1007 1.250000 0.000010 0 2 1 2 16 03-03-2023 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.7199994623661 .159999996423721 2 1 72 4 2 1 74 12 2 1 2.35240003057697E-02 1.10000000859145E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249997 3/3/2023 12:00:50 AM 0.00 29.712 56.498 63 0.023372 1.249997 3/3/2023 12:01:49 AM 0.00 29.712 56.534 63 0.023378 1.249997 3/3/2023 12:02:49 AM 0.00 29.721 56.444 63 0.023378 1.249997 3/3/2023 12:03:49 AM 0.00 29.728 56.516 63 0.023383 1.249996 3/3/2023 12:04:49 AM 0.00 29.727 56.534 63 0.023383 1.249996 3/3/2023 12:05:49 AM 0.00 29.719 56.534 63 0.023378 1.249996 3/3/2023 12:06:49 AM 0.00 29.723 56.480 63 0.023383 1.249996 3/3/2023 12:07:49 AM 0.00 29.718 56.462 63 0.023383 1.249996 3/3/2023 12:08:49 AM 0.00 29.719 56.480 63 0.023383 1.249996 3/3/2023 12:09:49 AM 0.00 29.716 56.480 63 0.023383 1.249996 3/3/2023 12:10:49 AM 0.00 29.717 56.426 63 0.023389 1.249996 3/3/2023 12:11:49 AM 0.00 29.723 56.408 63 0.023383 1.249995 3/3/2023 12:12:49 AM 0.00 29.712 56.480 63 0.023389 1.249995 3/3/2023 12:13:49 AM 0.00 29.720 56.606 63 0.023383 1.249995 3/3/2023 12:14:49 AM 0.00 29.712 56.408 63 0.023389 1.249995 3/3/2023 12:15:49 AM 0.00 29.722 56.534 64 0.023389 1.249995 3/3/2023 12:16:50 AM 0.00 29.712 56.534 64 0.023389 1.249995 3/3/2023 12:17:50 AM 0.00 29.717 56.426 63 0.023395 1.249994 3/3/2023 12:18:50 AM 0.00 29.720 56.498 63 0.023389 1.249994 3/3/2023 12:19:50 AM 0.00 29.703 56.426 63 0.023389 1.249995 3/3/2023 12:20:50 AM 0.00 29.722 56.480 63 0.023389 1.249995 3/3/2023 12:21:50 AM 0.00 29.717 56.408 64 0.023395 1.249995 3/3/2023 12:22:50 AM 0.00 29.711 56.534 64 0.023395 1.249995 3/3/2023 12:23:49 AM 0.00 29.716 56.534 64 0.023395 1.249994 3/3/2023 12:24:49 AM 0.00 29.717 56.480 63 0.023401 1.249994 3/3/2023 12:25:49 AM 0.00 29.717 56.498 64 0.023395 1.249994 3/3/2023 12:26:49 AM 0.00 29.705 56.480 63 0.023401 1.249994 3/3/2023 12:27:49 AM 0.00 29.711 56.444 64 0.023401 1.249994 3/3/2023 12:28:49 AM 0.00 29.716 56.480 64 0.023401 1.249995 3/3/2023 12:29:49 AM 0.00 29.719 56.534 63 0.023401 1.249995 3/3/2023 12:30:49 AM 0.00 29.722 56.534 63 0.023401 1.249995 3/3/2023 12:31:49 AM 0.00 29.717 56.570 64 0.023401 1.249995 3/3/2023 12:32:49 AM 0.00 29.711 56.480 63 0.023401 1.249995 3/3/2023 12:33:49 AM 0.00 29.720 56.498 63 0.023401 1.249995 3/3/2023 12:34:49 AM 0.00 29.703 56.426 64 0.023401 1.249994 3/3/2023 12:35:49 AM 0.00 29.717 56.480 63 0.023401 1.249994 3/3/2023 12:36:49 AM 0.00 29.727 56.570 63 0.023401 1.249995 3/3/2023 12:37:49 AM 0.00 29.717 56.516 63 0.023401 1.249995 3/3/2023 12:38:49 AM 0.00 29.715 56.498 63 0.023401 1.249996 3/3/2023 12:39:49 AM 0.00 29.715 56.480 64 0.023401 1.249995 3/3/2023 12:40:49 AM 0.00 29.725 56.534 64 0.023395 1.249995 3/3/2023 12:41:49 AM 0.00 29.731 56.570 64 0.023395 1.249995 3/3/2023 12:42:49 AM 0.00 29.712 56.426 64 0.023395 1.249996 3/3/2023 12:43:49 AM 0.00 29.715 56.426 63 0.023395 1.249995 3/3/2023 12:44:49 AM 0.00 29.717 56.516 64 0.023395 1.249995 3/3/2023 12:45:49 AM 0.00 29.717 56.498 63 0.023395 1.249995 3/3/2023 12:46:49 AM 0.00 29.736 56.480 64 0.023389 1.249996 3/3/2023 12:47:49 AM 0.00 29.715 56.498 64 0.023395 1.249996 3/3/2023 12:48:49 AM 0.00 29.715 56.426 64 0.023389 1.249996 3/3/2023 12:49:49 AM 0.00 29.719 56.480 63 0.023389 1.249996 3/3/2023 12:50:49 AM 0.00 29.715 56.426 64 0.023383 1.249996 3/3/2023 12:51:49 AM 0.00 29.729 56.534 64 0.023383 1.249996 3/3/2023 12:52:49 AM 0.00 29.719 56.480 64 0.023383 1.249996 3/3/2023 12:53:49 AM 0.00 29.712 56.426 63 0.023383 1.249996 3/3/2023 12:54:49 AM 0.00 29.730 56.480 64 0.023383 1.249996 3/3/2023 12:55:49 AM 0.00 29.719 56.480 63 0.023378 1.249996 3/3/2023 12:56:49 AM 0.00 29.724 56.444 64 0.023383 1.249996 3/3/2023 12:57:49 AM 0.00 29.723 56.426 64 0.023383 1.249997 3/3/2023 12:58:49 AM 0.00 29.725 56.480 64 0.023378 1.249997 3/3/2023 12:59:49 AM 0.00 29.713 56.480 64 0.023378 1.249997 3/3/2023 1:00:49 AM 0.00 29.720 56.480 64 0.023378 1.249996 3/3/2023 1:01:49 AM 0.00 29.720 56.498 64 0.023383 1.249997 3/3/2023 1:02:49 AM 0.00 29.716 56.480 64 0.023383 1.249997 3/3/2023 1:03:49 AM 0.00 29.712 56.498 64 0.023383 1.249996 3/3/2023 1:04:49 AM 0.00 29.715 56.444 64 0.023383 1.249996 3/3/2023 1:05:49 AM 0.00 29.712 56.426 64 0.023383 1.249996 3/3/2023 1:06:49 AM 0.00 29.724 56.444 64 0.023383 1.249996 3/3/2023 1:07:49 AM 0.00 29.715 56.408 64 0.023383 1.249996 3/3/2023 1:08:49 AM 0.00 29.715 56.498 64 0.023389 1.249994 3/3/2023 1:09:49 AM 0.00 29.713 56.480 64 0.023383 1.249994 3/3/2023 1:10:49 AM 0.00 29.715 56.516 64 0.023383 1.249995 3/3/2023 1:11:49 AM 0.00 29.719 56.534 64 0.023383 1.249994 3/3/2023 1:12:49 AM 0.00 29.704 56.516 64 0.023383 1.249994 3/3/2023 1:13:49 AM 0.00 29.715 56.462 64 0.023383 1.249995 3/3/2023 1:14:49 AM 0.00 29.700 56.534 64 0.023378 1.249995 3/3/2023 1:15:49 AM 0.00 29.710 56.498 64 0.023383 1.249994 3/3/2023 1:16:49 AM 0.00 29.715 56.408 64 0.023383 1.249995 3/3/2023 1:17:49 AM 0.00 29.701 56.480 64 0.023378 1.249995 3/3/2023 1:18:49 AM 0.00 29.718 56.444 64 0.023383 1.249994 3/3/2023 1:19:49 AM 0.00 29.712 56.426 64 0.023378 1.249994 3/3/2023 1:20:49 AM 0.00 29.702 56.444 64 0.023378 1.249995 3/3/2023 1:21:49 AM 0.00 29.699 56.408 64 0.023378 1.249995 3/3/2023 1:22:49 AM 0.00 29.723 56.480 64 0.023378 1.249996 3/3/2023 1:23:49 AM 0.00 29.704 56.498 64 0.023378 1.249996 3/3/2023 1:24:49 AM 0.00 29.702 56.426 64 0.023378 1.249996 3/3/2023 1:25:49 AM 0.00 29.702 56.426 64 0.023378 1.249996 3/3/2023 1:26:49 AM 0.00 29.717 56.480 64 0.023378 1.249996 3/3/2023 1:27:49 AM 0.00 29.719 56.534 64 0.023378 1.249997 3/3/2023 1:28:49 AM 0.00 29.715 56.534 64 0.023378 1.249996 3/3/2023 1:29:49 AM 0.00 29.715 56.480 64 0.023378 1.249996 3/3/2023 1:30:49 AM 0.00 29.711 56.462 64 0.023378 1.249997 3/3/2023 1:31:49 AM 0.00 29.702 56.534 64 0.023383 1.249996 3/3/2023 1:32:49 AM 0.00 29.705 56.462 64 0.023378 1.249997 3/3/2023 1:33:49 AM 0.00 29.711 56.534 64 0.023372 1.249996 3/3/2023 1:34:49 AM 0.00 29.697 56.462 64 0.023378 1.249996 3/3/2023 1:35:49 AM 0.00 29.718 56.534 64 0.023378 1.249997 3/3/2023 1:36:49 AM 0.00 29.696 56.426 64 0.023378 1.249997 3/3/2023 1:37:49 AM 0.00 29.703 56.480 64 0.023372 1.249997 3/3/2023 1:38:49 AM 0.00 29.703 56.480 64 0.023378 1.249997 3/3/2023 1:39:49 AM 0.00 29.699 56.426 64 0.023378 1.249997 3/3/2023 1:40:49 AM 0.00 29.696 56.426 64 0.023372 1.249997 3/3/2023 1:41:49 AM 0.00 29.707 56.534 64 0.023372 1.249997 3/3/2023 1:42:49 AM 0.00 29.708 56.390 64 0.023372 1.249998 3/3/2023 1:43:49 AM 0.00 29.697 56.444 64 0.023372 1.249997 3/3/2023 1:44:49 AM 0.00 29.703 56.480 64 0.023366 1.249997 3/3/2023 1:45:49 AM 0.00 29.700 56.372 64 0.023366 1.249997 3/3/2023 1:46:49 AM 0.00 29.702 56.462 64 0.023366 1.249998 3/3/2023 1:47:49 AM 0.00 29.697 56.534 64 0.023366 1.249998 3/3/2023 1:48:49 AM 0.00 29.699 56.498 64 0.023360 1.249998 3/3/2023 1:49:49 AM 0.00 29.693 56.426 64 0.023360 1.249999 3/3/2023 1:50:49 AM 0.00 29.696 56.408 64 0.023354 1.249998 3/3/2023 1:51:49 AM 0.00 29.700 56.534 64 0.023360 1.249998 3/3/2023 1:52:49 AM 0.00 29.691 56.462 64 0.023354 1.249999 3/3/2023 1:53:49 AM 0.00 29.706 56.480 64 0.023354 1.249999 3/3/2023 1:54:49 AM 0.00 29.705 56.462 64 0.023354 1.249998 3/3/2023 1:55:49 AM 0.00 29.695 56.480 64 0.023354 1.249999 3/3/2023 1:56:49 AM 0.00 29.717 56.480 64 0.023354 1.249999 3/3/2023 1:57:49 AM 0.00 29.698 56.480 64 0.023354 1.249999 3/3/2023 1:58:49 AM 0.00 29.695 56.480 64 0.023354 1.249999 3/3/2023 1:59:49 AM 0.00 29.709 56.552 64 0.023348 1.249999 3/3/2023 2:00:49 AM 0.00 29.693 56.408 64 0.023354 1.249999 3/3/2023 2:01:49 AM 0.00 29.702 56.498 64 0.023354 1.249999 3/3/2023 2:02:49 AM 0.00 29.703 56.480 64 0.023354 1.249999 3/3/2023 2:03:49 AM 0.00 29.708 56.444 64 0.023354 1.249999 3/3/2023 2:04:49 AM 0.00 29.700 56.444 64 0.023354 1.249998 3/3/2023 2:05:49 AM 0.00 29.700 56.390 64 0.023354 1.249999 3/3/2023 2:06:49 AM 0.00 29.696 56.426 64 0.023354 1.249999 3/3/2023 2:07:49 AM 0.00 29.697 56.462 64 0.023360 1.249999 3/3/2023 2:08:49 AM 0.00 29.690 56.516 64 0.023360 1.249998 3/3/2023 2:09:49 AM 0.00 29.700 56.534 64 0.023354 1.249998 3/3/2023 2:10:49 AM 0.00 29.699 56.426 64 0.023360 1.249998 3/3/2023 2:11:49 AM 0.00 29.700 56.534 64 0.023360 1.249998 3/3/2023 2:12:49 AM 0.00 29.692 56.390 64 0.023360 1.249998 3/3/2023 2:13:49 AM 0.00 29.696 56.408 64 0.023360 1.249998 3/3/2023 2:14:49 AM 0.00 29.700 56.534 64 0.023360 1.249997 3/3/2023 2:15:49 AM 0.00 29.705 56.480 64 0.023360 1.249997 3/3/2023 2:16:49 AM 0.00 29.689 56.390 64 0.023360 1.249997 3/3/2023 2:17:49 AM 0.00 29.690 56.426 64 0.023360 1.249997 3/3/2023 2:18:49 AM 0.00 29.684 56.390 64 0.023360 1.249997 3/3/2023 2:19:49 AM 0.00 29.685 56.480 64 0.023366 1.249997 3/3/2023 2:20:49 AM 0.00 29.690 56.498 64 0.023366 1.249997 3/3/2023 2:21:49 AM 0.00 29.684 56.480 64 0.023366 1.249997 3/3/2023 2:22:49 AM 0.00 29.680 56.372 64 0.023366 1.249997 3/3/2023 2:23:49 AM 0.00 29.694 56.354 64 0.023366 1.249998 3/3/2023 2:24:49 AM 0.00 29.687 56.480 64 0.023366 1.249997 3/3/2023 2:25:49 AM 0.00 29.695 56.390 64 0.023366 1.249997 3/3/2023 2:26:49 AM 0.00 29.690 56.426 64 0.023372 1.249997 3/3/2023 2:27:49 AM 0.00 29.691 56.444 64 0.023366 1.249998 3/3/2023 2:28:49 AM 0.00 29.685 56.426 64 0.023366 1.249998 3/3/2023 2:29:49 AM 0.00 29.679 56.408 64 0.023366 1.249998 3/3/2023 2:30:49 AM 0.00 29.686 56.426 64 0.023366 1.249998 3/3/2023 2:31:49 AM 0.00 29.699 56.516 64 0.023366 1.249997 3/3/2023 2:32:49 AM 0.00 29.696 56.426 64 0.023366 1.249998 3/3/2023 2:33:49 AM 0.00 29.679 56.408 64 0.023366 1.249998 3/3/2023 2:34:49 AM 0.00 29.686 56.426 64 0.023366 1.249997 3/3/2023 2:35:49 AM 0.00 29.695 56.480 64 0.023366 1.249997 3/3/2023 2:36:49 AM 0.00 29.674 56.408 64 0.023366 1.249998 3/3/2023 2:37:49 AM 0.00 29.690 56.480 64 0.023366 1.249999 3/3/2023 2:38:49 AM 0.00 29.683 56.426 64 0.023366 1.249998 3/3/2023 2:39:49 AM 0.00 29.689 56.462 64 0.023366 1.249998 3/3/2023 2:40:49 AM 0.00 29.685 56.426 64 0.023366 1.249998 3/3/2023 2:41:49 AM 0.00 29.689 56.354 64 0.023366 1.249998 3/3/2023 2:42:49 AM 0.00 29.683 56.516 64 0.023366 1.249998 3/3/2023 2:43:49 AM 0.00 29.689 56.534 64 0.023366 1.249998 3/3/2023 2:44:49 AM 0.00 29.678 56.372 64 0.023366 1.249998 3/3/2023 2:45:49 AM 0.00 29.679 56.336 64 0.023366 1.249998 3/3/2023 2:46:49 AM 0.00 29.676 56.408 64 0.023366 1.249998 3/3/2023 2:47:49 AM 0.00 29.678 56.426 64 0.023360 1.249998 3/3/2023 2:48:49 AM 0.00 29.673 56.462 64 0.023360 1.249999 3/3/2023 2:49:49 AM 0.00 29.678 56.426 64 0.023366 1.249999 3/3/2023 2:50:49 AM 0.00 29.680 56.426 64 0.023366 1.249998 3/3/2023 2:51:49 AM 0.00 29.683 56.462 64 0.023360 1.249998 3/3/2023 2:52:49 AM 0.00 29.671 56.390 64 0.023360 1.249998 3/3/2023 2:53:49 AM 0.00 29.668 56.390 64 0.023360 1.249998 3/3/2023 2:54:49 AM 0.00 29.681 56.462 64 0.023360 1.249998 3/3/2023 2:55:49 AM 0.00 29.674 56.426 64 0.023366 1.249998 3/3/2023 2:56:49 AM 0.00 29.661 56.426 64 0.023366 1.249998 3/3/2023 2:57:49 AM 0.00 29.675 56.354 64 0.023360 1.249998 3/3/2023 2:58:49 AM 0.00 29.671 56.408 64 0.023360 1.249998 3/3/2023 2:59:49 AM 0.00 29.670 56.462 64 0.023360 1.249998 3/3/2023 3:00:49 AM 0.00 29.671 56.426 64 0.023366 1.249998 3/3/2023 3:01:49 AM 0.00 29.665 56.462 64 0.023366 1.249998 3/3/2023 3:02:49 AM 0.00 29.670 56.390 64 0.023366 1.249998 3/3/2023 3:03:49 AM 0.00 29.665 56.462 64 0.023366 1.249997 3/3/2023 3:04:49 AM 0.00 29.664 56.408 64 0.023372 1.249997 3/3/2023 3:05:49 AM 0.00 29.668 56.480 64 0.023372 1.249997 3/3/2023 3:06:49 AM 0.00 29.674 56.408 64 0.023378 1.249997 3/3/2023 3:07:49 AM 0.00 29.671 56.390 64 0.023378 1.249997 3/3/2023 3:08:49 AM 0.00 29.675 56.426 64 0.023378 1.249996 3/3/2023 3:09:49 AM 0.00 29.667 56.390 64 0.023378 1.249996 3/3/2023 3:10:49 AM 0.00 29.671 56.426 64 0.023383 1.249996 3/3/2023 3:11:49 AM 0.00 29.674 56.336 64 0.023383 1.249995 3/3/2023 3:12:49 AM 0.00 29.673 56.390 64 0.023383 1.249995 3/3/2023 3:13:49 AM 0.00 29.669 56.516 64 0.023389 1.249995 3/3/2023 3:14:49 AM 0.00 29.666 56.390 64 0.023389 1.249995 3/3/2023 3:15:49 AM 0.00 29.665 56.390 64 0.023389 1.249995 3/3/2023 3:16:49 AM 0.00 29.671 56.480 64 0.023389 1.249995 3/3/2023 3:17:49 AM 0.00 29.675 56.426 64 0.023389 1.249994 3/3/2023 3:18:49 AM 0.00 29.679 56.480 64 0.023389 1.249994 3/3/2023 3:19:49 AM 0.00 29.671 56.408 64 0.023389 1.249994 3/3/2023 3:20:49 AM 0.00 29.665 56.390 64 0.023395 1.249994 3/3/2023 3:21:49 AM 0.00 29.669 56.408 64 0.023395 1.249994 3/3/2023 3:22:49 AM 0.00 29.669 56.426 64 0.023395 1.249994 3/3/2023 3:23:49 AM 0.00 29.657 56.336 64 0.023395 1.249994 3/3/2023 3:24:49 AM 0.00 29.669 56.372 64 0.023401 1.249994 3/3/2023 3:25:49 AM 0.00 29.678 56.426 64 0.023401 1.249994 3/3/2023 3:26:49 AM 0.00 29.675 56.372 64 0.023401 1.249994 3/3/2023 3:27:49 AM 0.00 29.667 56.390 64 0.023401 1.249994 3/3/2023 3:28:49 AM 0.00 29.678 56.336 64 0.023401 1.249994 3/3/2023 3:29:49 AM 0.00 29.667 56.372 64 0.023401 1.249994 3/3/2023 3:30:49 AM 0.00 29.668 56.390 64 0.023401 1.249995 3/3/2023 3:31:49 AM 0.00 29.669 56.336 64 0.023401 1.249995 3/3/2023 3:32:49 AM 0.00 29.665 56.354 64 0.023401 1.249995 3/3/2023 3:33:49 AM 0.00 29.666 56.426 64 0.023401 1.249995 3/3/2023 3:34:49 AM 0.00 29.659 56.282 64 0.023395 1.249994 3/3/2023 3:35:49 AM 0.00 29.668 56.336 64 0.023401 1.249994 3/3/2023 3:36:49 AM 0.00 29.672 56.336 64 0.023401 1.249995 3/3/2023 3:37:49 AM 0.00 29.665 56.354 64 0.023395 1.249995 3/3/2023 3:38:49 AM 0.00 29.656 56.372 64 0.023395 1.249995 3/3/2023 3:39:49 AM 0.00 29.659 56.372 64 0.023395 1.249995 3/3/2023 3:40:49 AM 0.00 29.664 56.336 64 0.023395 1.249995 3/3/2023 3:41:49 AM 0.00 29.666 56.336 64 0.023395 1.249996 3/3/2023 3:42:49 AM 0.00 29.671 56.390 64 0.023389 1.249996 3/3/2023 3:43:49 AM 0.00 29.666 56.300 64 0.023395 1.249995 3/3/2023 3:44:49 AM 0.00 29.675 56.426 64 0.023389 1.249995 3/3/2023 3:45:49 AM 0.00 29.666 56.426 64 0.023389 1.249995 3/3/2023 3:46:49 AM 0.00 29.666 56.300 64 0.023389 1.249996 3/3/2023 3:47:49 AM 0.00 29.665 56.354 64 0.023389 1.249996 3/3/2023 3:48:49 AM 0.00 29.656 56.426 64 0.023383 1.249996 3/3/2023 3:49:49 AM 0.00 29.661 56.408 64 0.023389 1.249996 3/3/2023 3:50:49 AM 0.00 29.662 56.390 64 0.023383 1.249996 3/3/2023 3:51:49 AM 0.00 29.665 56.372 64 0.023383 1.249996 3/3/2023 3:52:49 AM 0.00 29.665 56.372 64 0.023383 1.249996 3/3/2023 3:53:49 AM 0.00 29.663 56.300 64 0.023383 1.249996 3/3/2023 3:54:49 AM 0.00 29.666 56.426 64 0.023383 1.249996 3/3/2023 3:55:49 AM 0.00 29.676 56.408 64 0.023383 1.249996 3/3/2023 3:56:49 AM 0.00 29.654 56.390 64 0.023383 1.249997 3/3/2023 3:57:49 AM 0.00 29.664 56.336 64 0.023383 1.249996 3/3/2023 3:58:49 AM 0.00 29.662 56.354 64 0.023383 1.249997 3/3/2023 3:59:49 AM 0.00 29.656 56.336 64 0.023383 1.249996 3/3/2023 4:00:49 AM 0.00 29.661 56.264 64 0.023378 1.249996 3/3/2023 4:01:49 AM 0.00 29.666 56.390 64 0.023383 1.249996 3/3/2023 4:02:49 AM 0.00 29.653 56.282 64 0.023378 1.249996 3/3/2023 4:03:49 AM 0.00 29.663 56.318 64 0.023383 1.249996 3/3/2023 4:04:49 AM 0.00 29.662 56.282 64 0.023383 1.249995 3/3/2023 4:05:49 AM 0.00 29.663 56.318 64 0.023383 1.249996 3/3/2023 4:06:49 AM 0.00 29.669 56.336 64 0.023383 1.249996 3/3/2023 4:07:49 AM 0.00 29.665 56.354 64 0.023389 1.249995 3/3/2023 4:08:49 AM 0.00 29.669 56.426 64 0.023389 1.249995 3/3/2023 4:09:49 AM 0.00 29.648 56.282 64 0.023389 1.249995 3/3/2023 4:10:49 AM 0.00 29.658 56.264 64 0.023389 1.249995 3/3/2023 4:11:49 AM 0.00 29.651 56.282 64 0.023389 1.249995 3/3/2023 4:12:49 AM 0.00 29.660 56.390 64 0.023389 1.249995 3/3/2023 4:13:49 AM 0.00 29.657 56.336 64 0.023389 1.249995 3/3/2023 4:14:49 AM 0.00 29.664 56.426 64 0.023389 1.249994 3/3/2023 4:15:49 AM 0.00 29.667 56.300 64 0.023389 1.249994 3/3/2023 4:16:49 AM 0.00 29.669 56.408 64 0.023389 1.249994 3/3/2023 4:17:49 AM 0.00 29.665 56.390 64 0.023389 1.249994 3/3/2023 4:18:49 AM 0.00 29.668 56.390 64 0.023389 1.249994 3/3/2023 4:19:49 AM 0.00 29.663 56.336 64 0.023389 1.249994 3/3/2023 4:20:49 AM 0.00 29.661 56.336 64 0.023389 1.249994 3/3/2023 4:21:49 AM 0.00 29.658 56.336 64 0.023395 1.249995 3/3/2023 4:22:49 AM 0.00 29.661 56.336 64 0.023395 1.249995 3/3/2023 4:23:49 AM 0.00 29.665 56.354 64 0.023395 1.249995 3/3/2023 4:24:49 AM 0.00 29.662 56.354 64 0.023395 1.249994 3/3/2023 4:25:49 AM 0.00 29.668 56.336 64 0.023395 1.249995 3/3/2023 4:26:49 AM 0.00 29.669 56.372 64 0.023401 1.249994 3/3/2023 4:27:49 AM 0.00 29.656 56.264 64 0.023395 1.249995 3/3/2023 4:28:49 AM 0.00 29.656 56.246 64 0.023395 1.249995 3/3/2023 4:29:49 AM 0.00 29.666 56.426 64 0.023395 1.249995 3/3/2023 4:30:49 AM 0.00 29.659 56.372 64 0.023395 1.249995 3/3/2023 4:31:49 AM 0.00 29.656 56.282 64 0.023395 1.249995 3/3/2023 4:32:49 AM 0.00 29.652 56.318 64 0.023395 1.249995 3/3/2023 4:33:49 AM 0.00 29.651 56.282 64 0.023389 1.249995 3/3/2023 4:34:49 AM 0.00 29.662 56.354 64 0.023389 1.249995 3/3/2023 4:35:49 AM 0.00 29.660 56.300 64 0.023389 1.249995 3/3/2023 4:36:49 AM 0.00 29.654 56.390 64 0.023389 1.249996 3/3/2023 4:37:49 AM 0.00 29.656 56.282 64 0.023389 1.249996 3/3/2023 4:38:49 AM 0.00 29.657 56.390 64 0.023383 1.249996 3/3/2023 4:39:49 AM 0.00 29.656 56.264 64 0.023383 1.249996 3/3/2023 4:40:49 AM 0.00 29.652 56.228 64 0.023378 1.249996 3/3/2023 4:41:49 AM 0.00 29.656 56.264 64 0.023378 1.249997 3/3/2023 4:42:49 AM 0.00 29.653 56.282 64 0.023378 1.249996 3/3/2023 4:43:49 AM 0.00 29.658 56.264 64 0.023378 1.249997 3/3/2023 4:44:49 AM 0.00 29.649 56.318 64 0.023372 1.249997 3/3/2023 4:45:49 AM 0.00 29.666 56.264 64 0.023372 1.249996 3/3/2023 4:46:49 AM 0.00 29.660 56.192 64 0.023372 1.249997 3/3/2023 4:47:49 AM 0.00 29.657 56.336 64 0.023372 1.249997 3/3/2023 4:48:49 AM 0.00 29.663 56.336 64 0.023372 1.249997 3/3/2023 4:49:49 AM 0.00 29.663 56.336 64 0.023366 1.249997 3/3/2023 4:50:49 AM 0.00 29.663 56.300 64 0.023366 1.249997 3/3/2023 4:51:49 AM 0.00 29.660 56.336 64 0.023360 1.249997 3/3/2023 4:52:49 AM 0.00 29.663 56.318 64 0.023366 1.249997 3/3/2023 4:53:49 AM 0.00 29.663 56.300 64 0.023360 1.249998 3/3/2023 4:54:49 AM 0.00 29.650 56.246 64 0.023360 1.249998 3/3/2023 4:55:49 AM 0.00 29.657 56.390 64 0.023360 1.249998 3/3/2023 4:56:49 AM 0.00 29.651 56.282 64 0.023360 1.249998 3/3/2023 4:57:49 AM 0.00 29.659 56.228 64 0.023354 1.249999 3/3/2023 4:58:49 AM 0.00 29.657 56.318 64 0.023354 1.249998 3/3/2023 4:59:49 AM 0.00 29.651 56.282 64 0.023354 1.249998 3/3/2023 5:00:49 AM 0.00 29.646 56.390 64 0.023354 1.249998 3/3/2023 5:01:49 AM 0.00 29.666 56.318 64 0.023360 1.249998 3/3/2023 5:02:49 AM 0.00 29.653 56.264 64 0.023360 1.249998 3/3/2023 5:03:49 AM 0.00 29.664 56.246 64 0.023360 1.249998 3/3/2023 5:04:49 AM 0.00 29.657 56.336 64 0.023360 1.249998 3/3/2023 5:05:49 AM 0.00 29.653 56.336 64 0.023360 1.249998 3/3/2023 5:06:49 AM 0.00 29.660 56.300 64 0.023360 1.249998 3/3/2023 5:07:49 AM 0.00 29.660 56.318 64 0.023366 1.249998 3/3/2023 5:08:49 AM 0.00 29.658 56.246 64 0.023360 1.249998 3/3/2023 5:09:49 AM 0.00 29.654 56.300 64 0.023366 1.249997 3/3/2023 5:10:49 AM 0.00 29.662 56.354 64 0.023366 1.249998 3/3/2023 5:11:49 AM 0.00 29.663 56.300 64 0.023366 1.249997 3/3/2023 5:12:49 AM 0.00 29.659 56.282 64 0.023366 1.249997 3/3/2023 5:13:49 AM 0.00 29.649 56.192 64 0.023366 1.249997 3/3/2023 5:14:49 AM 0.00 29.662 56.282 64 0.023366 1.249997 3/3/2023 5:15:49 AM 0.00 29.661 56.264 64 0.023366 1.249997 3/3/2023 5:16:49 AM 0.00 29.658 56.282 64 0.023366 1.249997 3/3/2023 5:17:49 AM 0.00 29.664 56.282 64 0.023366 1.249997 3/3/2023 5:18:49 AM 0.00 29.665 56.282 64 0.023366 1.249997 3/3/2023 5:19:49 AM 0.00 29.665 56.228 64 0.023366 1.249997 3/3/2023 5:20:49 AM 0.00 29.657 56.336 64 0.023366 1.249997 3/3/2023 5:21:49 AM 0.00 29.666 56.318 64 0.023372 1.249997 3/3/2023 5:22:49 AM 0.00 29.652 56.228 64 0.023372 1.249997 3/3/2023 5:23:49 AM 0.00 29.660 56.210 64 0.023366 1.249997 3/3/2023 5:24:49 AM 0.00 29.639 56.246 64 0.023366 1.249997 3/3/2023 5:25:49 AM 0.00 29.652 56.192 64 0.023366 1.249997 3/3/2023 5:26:49 AM 0.00 29.649 56.210 64 0.023366 1.249997 3/3/2023 5:27:49 AM 0.00 29.649 56.210 64 0.023366 1.249998 3/3/2023 5:28:49 AM 0.00 29.659 56.228 64 0.023366 1.249998 3/3/2023 5:29:49 AM 0.00 29.652 56.300 64 0.023366 1.249998 3/3/2023 5:30:49 AM 0.00 29.662 56.228 64 0.023366 1.249998 3/3/2023 5:31:49 AM 0.00 29.646 56.318 64 0.023366 1.249998 3/3/2023 5:32:49 AM 0.00 29.660 56.192 64 0.023366 1.249998 3/3/2023 5:33:49 AM 0.00 29.648 56.282 64 0.023366 1.249997 3/3/2023 5:34:49 AM 0.00 29.643 56.210 64 0.023366 1.249998 3/3/2023 5:35:49 AM 0.00 29.643 56.174 64 0.023360 1.249998 3/3/2023 5:36:49 AM 0.00 29.650 56.336 64 0.023360 1.249998 3/3/2023 5:37:49 AM 0.00 29.653 56.228 64 0.023360 1.249999 3/3/2023 5:38:49 AM 0.00 29.650 56.246 64 0.023360 1.249998 3/3/2023 5:39:49 AM 0.00 29.652 56.300 64 0.023360 1.249999 3/3/2023 5:40:49 AM 0.00 29.647 56.264 64 0.023354 1.249999 3/3/2023 5:41:49 AM 0.00 29.649 56.228 64 0.023354 1.249999 3/3/2023 5:42:49 AM 0.00 29.643 56.210 64 0.023354 1.249999 3/3/2023 5:43:49 AM 0.00 29.651 56.156 64 0.023354 1.249999 3/3/2023 5:44:49 AM 0.00 29.656 56.282 64 0.023348 1.249999 3/3/2023 5:45:49 AM 0.00 29.653 56.192 64 0.023354 1.249999 3/3/2023 5:46:49 AM 0.00 29.653 56.174 64 0.023348 1.25 3/3/2023 5:47:49 AM 0.00 29.639 56.264 64 0.023348 1.25 3/3/2023 5:48:49 AM 0.00 29.658 56.138 64 0.023348 1.25 3/3/2023 5:49:49 AM 0.00 29.657 56.192 64 0.023348 1.25 3/3/2023 5:50:49 AM 0.00 29.653 56.228 64 0.023342 1.25 3/3/2023 5:51:49 AM 0.00 29.654 56.210 64 0.023342 1.25 3/3/2023 5:52:49 AM 0.00 29.658 56.138 64 0.023342 1.25 3/3/2023 5:53:49 AM 0.00 29.657 56.210 64 0.023342 1.25 3/3/2023 5:54:49 AM 0.00 29.646 56.228 64 0.023342 1.25 3/3/2023 5:55:49 AM 0.00 29.647 56.246 64 0.023342 1.25 3/3/2023 5:56:49 AM 0.00 29.644 56.264 64 0.023342 1.250001 3/3/2023 5:57:49 AM 0.00 29.653 56.228 64 0.023342 1.250001 3/3/2023 5:58:49 AM 0.00 29.662 56.228 64 0.023342 1.25 3/3/2023 5:59:49 AM 0.00 29.657 56.228 64 0.023342 1.25 3/3/2023 6:00:49 AM 0.00 29.653 56.156 64 0.023342 1.25 3/3/2023 6:01:49 AM 0.00 29.653 56.138 64 0.023342 1.25 3/3/2023 6:02:49 AM 0.00 29.646 56.228 64 0.023342 1.25 3/3/2023 6:03:49 AM 0.00 29.649 56.210 64 0.023348 1.25 3/3/2023 6:04:49 AM 0.00 29.651 56.174 64 0.023348 1.249999 3/3/2023 6:05:49 AM 0.00 29.649 56.192 64 0.023348 1.249999 3/3/2023 6:06:49 AM 0.00 29.654 56.192 64 0.023348 1.249999 3/3/2023 6:07:49 AM 0.00 29.649 56.192 64 0.023348 1.249999 3/3/2023 6:08:49 AM 0.00 29.661 56.246 64 0.023348 1.249999 3/3/2023 6:09:49 AM 0.00 29.652 56.138 64 0.023354 1.249999 3/3/2023 6:10:49 AM 0.00 29.664 56.174 64 0.023354 1.249999 3/3/2023 6:11:49 AM 0.00 29.652 56.192 64 0.023360 1.249999 3/3/2023 6:12:49 AM 0.00 29.659 56.192 64 0.023354 1.249998 3/3/2023 6:13:49 AM 0.00 29.654 56.138 64 0.023354 1.249998 3/3/2023 6:14:49 AM 0.00 29.660 56.138 64 0.023354 1.249998 3/3/2023 6:15:49 AM 0.00 29.653 56.156 64 0.023360 1.249998 3/3/2023 6:16:49 AM 0.00 29.656 56.084 64 0.023360 1.249997 3/3/2023 6:17:49 AM 0.00 29.658 56.174 64 0.023360 1.249997 3/3/2023 6:18:49 AM 0.00 29.665 56.192 64 0.023360 1.249997 3/3/2023 6:19:49 AM 0.00 29.652 56.192 64 0.023366 1.249998 3/3/2023 6:20:49 AM 0.00 29.660 56.192 64 0.023366 1.249997 3/3/2023 6:21:49 AM 0.00 29.656 56.192 64 0.023366 1.249997 3/3/2023 6:22:49 AM 0.00 29.649 56.066 64 0.023366 1.249997 3/3/2023 6:23:49 AM 0.00 29.662 56.228 64 0.023366 1.249998 3/3/2023 6:24:49 AM 0.00 29.653 56.138 64 0.023366 1.249997 3/3/2023 6:25:49 AM 0.00 29.658 56.174 64 0.023372 1.249997 3/3/2023 6:26:49 AM 0.00 29.659 56.192 64 0.023372 1.249997 3/3/2023 6:27:49 AM 0.00 29.662 56.120 64 0.023372 1.249997 3/3/2023 6:28:49 AM 0.00 29.660 56.210 64 0.023372 1.249997 3/3/2023 6:29:49 AM 0.00 29.665 56.120 64 0.023372 1.249997 3/3/2023 6:30:49 AM 0.00 29.658 56.156 64 0.023372 1.249997 3/3/2023 6:31:49 AM 0.00 29.663 56.138 64 0.023372 1.249997 3/3/2023 6:32:49 AM 0.00 29.653 56.120 64 0.023372 1.249997 3/3/2023 6:33:49 AM 0.00 29.667 56.192 64 0.023372 1.249997 3/3/2023 6:34:49 AM 0.00 29.653 56.120 64 0.023372 1.249997 3/3/2023 6:35:49 AM 0.00 29.652 56.138 64 0.023372 1.249998 3/3/2023 6:36:49 AM 0.00 29.651 56.120 64 0.023372 1.249998 3/3/2023 6:37:49 AM 0.00 29.666 56.174 64 0.023366 1.249998 3/3/2023 6:38:49 AM 0.00 29.665 56.120 64 0.023372 1.249998 3/3/2023 6:39:49 AM 0.00 29.666 56.138 64 0.023372 1.249998 3/3/2023 6:40:49 AM 0.00 29.651 56.120 64 0.023372 1.249998 3/3/2023 6:41:49 AM 0.00 29.667 56.120 64 0.023366 1.249998 3/3/2023 6:42:49 AM 0.00 29.659 56.084 64 0.023366 1.249998 3/3/2023 6:43:49 AM 0.00 29.666 56.138 64 0.023366 1.249998 3/3/2023 6:44:49 AM 0.00 29.657 56.138 64 0.023366 1.249998 3/3/2023 6:45:49 AM 0.00 29.667 56.102 64 0.023372 1.249998 3/3/2023 6:46:49 AM 0.00 29.652 56.066 64 0.023366 1.249998 3/3/2023 6:47:49 AM 0.00 29.665 56.120 64 0.023366 1.249998 3/3/2023 6:48:49 AM 0.00 29.661 56.138 64 0.023366 1.249998 3/3/2023 6:49:49 AM 0.00 29.656 56.120 64 0.023366 1.249998 3/3/2023 6:50:49 AM 0.00 29.663 56.138 64 0.023372 1.249998 3/3/2023 6:51:49 AM 0.00 29.663 56.138 64 0.023366 1.249998 3/3/2023 6:52:49 AM 0.00 29.658 56.084 64 0.023372 1.249998 3/3/2023 6:53:49 AM 0.00 29.666 56.084 64 0.023372 1.249998 3/3/2023 6:54:49 AM 0.00 29.666 56.084 64 0.023372 1.249998 3/3/2023 6:55:49 AM 0.00 29.654 56.138 64 0.023366 1.249998 3/3/2023 6:56:49 AM 0.00 29.663 56.048 64 0.023366 1.249998 3/3/2023 6:57:49 AM 0.00 29.667 56.030 64 0.023366 1.249998 3/3/2023 6:58:49 AM 0.00 29.660 56.048 64 0.023366 1.249998 3/3/2023 6:59:49 AM 0.00 29.659 56.030 64 0.023366 1.249998 3/3/2023 7:00:49 AM 0.00 29.665 56.120 64 0.023372 1.249997 3/3/2023 7:01:49 AM 0.00 29.666 56.084 64 0.023372 1.249998 3/3/2023 7:02:49 AM 0.00 29.667 56.120 64 0.023378 1.249997 3/3/2023 7:03:49 AM 0.00 29.667 56.102 64 0.023378 1.249997 3/3/2023 7:04:49 AM 0.00 29.663 56.048 64 0.023378 1.249996 3/3/2023 7:05:49 AM 0.00 29.658 56.012 64 0.023378 1.249995 3/3/2023 7:06:49 AM 0.00 29.666 56.138 64 0.023383 1.249996 3/3/2023 7:07:49 AM 0.00 29.664 55.994 64 0.023383 1.249996 3/3/2023 7:08:49 AM 0.00 29.658 56.012 64 0.023383 1.249996 3/3/2023 7:09:49 AM 0.00 29.669 56.084 64 0.023383 1.249995 3/3/2023 7:10:49 AM 0.00 29.657 56.048 64 0.023389 1.249995 3/3/2023 7:11:49 AM 0.00 29.664 56.012 64 0.023389 1.249995 3/3/2023 7:12:49 AM 0.00 29.663 56.066 64 0.023389 1.249994 3/3/2023 7:13:49 AM 0.00 29.664 56.084 64 0.023395 1.249994 3/3/2023 7:14:49 AM 0.00 29.659 56.030 64 0.023389 1.249994 3/3/2023 7:15:49 AM 0.00 29.656 56.084 64 0.023395 1.249994 3/3/2023 7:16:49 AM 0.00 29.660 55.994 64 0.023395 1.249994 3/3/2023 7:17:49 AM 0.00 29.667 56.030 64 0.023395 1.249994 3/3/2023 7:18:49 AM 0.00 29.664 56.084 64 0.023395 1.249994 3/3/2023 7:19:49 AM 0.00 29.660 55.976 64 0.023401 1.249994 3/3/2023 7:20:49 AM 0.00 29.663 55.994 64 0.023395 1.249994 3/3/2023 7:21:49 AM 0.00 29.666 56.066 64 0.023395 1.249994 3/3/2023 7:22:49 AM 0.00 29.664 56.084 64 0.023401 1.249994 3/3/2023 7:23:49 AM 0.00 29.675 56.084 64 0.023395 1.249994 3/3/2023 7:24:49 AM 0.00 29.671 56.066 65 0.023401 1.249994 3/3/2023 7:25:49 AM 0.00 29.678 55.994 64 0.023401 1.249994 3/3/2023 7:26:49 AM 0.00 29.666 56.012 64 0.023401 1.249994 3/3/2023 7:27:49 AM 0.00 29.666 56.066 64 0.023406 1.249994 3/3/2023 7:28:49 AM 0.00 29.667 56.030 64 0.023401 1.249996 3/3/2023 7:29:49 AM 0.00 29.667 56.030 65 0.023406 1.249992 3/3/2023 7:30:49 AM 0.00 29.668 56.048 64 0.023406 1.249994 3/3/2023 7:31:49 AM 0.00 29.658 56.012 64 0.023406 1.249994 3/3/2023 7:32:49 AM 0.00 29.666 56.012 65 0.023406 1.249994 3/3/2023 7:33:49 AM 0.00 29.673 56.030 65 0.023406 1.249993 3/3/2023 7:34:49 AM 0.00 29.668 56.066 64 0.023406 1.249994 3/3/2023 7:35:49 AM 0.00 29.669 56.012 64 0.023406 1.249994 3/3/2023 7:36:49 AM 0.00 29.670 56.030 65 0.023412 1.249994 3/3/2023 7:37:49 AM 0.00 29.672 56.012 64 0.023412 1.249994 3/3/2023 7:38:49 AM 0.00 29.673 56.030 65 0.023406 1.249993 3/3/2023 7:39:49 AM 0.00 29.666 55.994 64 0.023406 1.249994 3/3/2023 7:40:49 AM 0.00 29.668 56.048 65 0.023406 1.249994 3/3/2023 7:41:49 AM 0.00 29.665 55.958 65 0.023406 1.249994 3/3/2023 7:42:49 AM 0.00 29.669 56.012 65 0.023406 1.249994 3/3/2023 7:43:49 AM 0.00 29.667 56.030 64 0.023406 1.249995 3/3/2023 7:44:49 AM 0.00 29.668 56.048 64 0.023418 1.249992 3/3/2023 7:45:49 AM 0.00 29.659 55.940 65 0.023406 1.249993 3/3/2023 7:46:49 AM 0.00 29.681 55.976 65 0.023406 1.249994 3/3/2023 7:47:49 AM 0.00 29.673 55.976 65 0.023406 1.249994 3/3/2023 7:48:49 AM 0.00 29.670 55.940 64 0.023406 1.249994 3/3/2023 7:49:49 AM 0.00 29.670 55.940 65 0.023406 1.249994 3/3/2023 7:50:49 AM 0.00 29.667 55.958 65 0.023406 1.249994 3/3/2023 7:51:49 AM 0.00 29.673 56.030 65 0.023401 1.249995 3/3/2023 7:52:49 AM 0.00 29.669 56.030 65 0.023401 1.249994 3/3/2023 7:53:49 AM 0.00 29.667 55.958 65 0.023406 1.249994 3/3/2023 7:54:49 AM 0.00 29.674 56.048 65 0.023401 1.249994 3/3/2023 7:55:49 AM 0.00 29.673 55.940 65 0.023401 1.249994 3/3/2023 7:56:49 AM 0.00 29.670 55.976 65 0.023401 1.249995 3/3/2023 7:57:49 AM 0.00 29.667 55.958 64 0.023401 1.249995 3/3/2023 7:58:49 AM 0.00 29.675 56.012 65 0.023401 1.249995 3/3/2023 7:59:49 AM 0.00 29.674 55.994 65 0.023406 1.249995 3/3/2023 8:00:49 AM 0.00 29.672 56.030 65 0.023395 1.249993 3/3/2023 8:01:49 AM 0.00 29.664 55.994 65 0.023395 1.249994 3/3/2023 8:02:49 AM 0.00 29.673 55.958 65 0.023401 1.249993 3/3/2023 8:03:49 AM 0.00 29.678 56.012 65 0.023401 1.249994 3/3/2023 8:04:49 AM 0.00 29.667 55.958 65 0.023401 1.249994 3/3/2023 8:05:49 AM 0.00 29.670 55.976 65 0.023401 1.249993 3/3/2023 8:06:49 AM 0.00 29.676 55.958 65 0.023401 1.249993 3/3/2023 8:07:49 AM 0.00 29.676 55.958 65 0.023401 1.249993 3/3/2023 8:08:49 AM 0.00 29.687 56.048 65 0.023401 1.249993 3/3/2023 8:09:49 AM 0.00 29.678 55.958 64 0.023401 1.249993 3/3/2023 8:10:49 AM 0.00 29.684 55.976 65 0.023406 1.249993 3/3/2023 8:11:49 AM 0.00 29.679 55.994 65 0.023406 1.249993 3/3/2023 8:12:49 AM 0.00 29.680 55.958 65 0.023406 1.249992 3/3/2023 8:13:49 AM 0.00 29.678 55.958 65 0.023406 1.249992 3/3/2023 8:14:49 AM 0.00 29.675 55.994 65 0.023406 1.249991 3/3/2023 8:15:49 AM 0.00 29.676 55.976 65 0.023406 1.249992 3/3/2023 8:16:49 AM 0.00 29.676 55.904 65 0.023406 1.249992 3/3/2023 8:17:49 AM 0.00 29.672 55.940 65 0.023401 1.249992 3/3/2023 8:18:49 AM 0.00 29.680 56.030 65 0.023401 1.249992 3/3/2023 8:19:49 AM 0.00 29.678 55.994 65 0.023406 1.249992 3/3/2023 8:20:49 AM 0.00 29.667 55.976 65 0.023406 1.249993 3/3/2023 8:21:49 AM 0.00 29.673 55.940 65 0.023406 1.249993 3/3/2023 8:22:49 AM 0.00 29.678 55.958 65 0.023406 1.249993 3/3/2023 8:23:49 AM 0.00 29.688 56.012 65 0.023406 1.249993 3/3/2023 8:24:49 AM 0.00 29.672 55.994 65 0.023406 1.249993 3/3/2023 8:25:49 AM 0.00 29.666 55.922 65 0.023406 1.249992 3/3/2023 8:26:49 AM 0.00 29.672 55.940 65 0.023406 1.249993 3/3/2023 8:27:49 AM 0.00 29.679 55.976 65 0.023412 1.249992 3/3/2023 8:28:49 AM 0.00 29.671 55.994 65 0.023406 1.249993 3/3/2023 8:29:49 AM 0.00 29.667 55.976 65 0.023406 1.249993 3/3/2023 8:30:49 AM 0.00 29.679 55.976 65 0.023401 1.249994 3/3/2023 8:31:49 AM 0.00 29.672 55.994 65 0.023406 1.249994 3/3/2023 8:32:49 AM 0.00 29.672 55.994 65 0.023406 1.249994 3/3/2023 8:33:49 AM 0.00 29.670 55.976 65 0.023406 1.249994 3/3/2023 8:34:49 AM 0.00 29.672 55.994 65 0.023406 1.249994 3/3/2023 8:35:49 AM 0.00 29.678 55.958 65 0.023406 1.249994 3/3/2023 8:36:49 AM 0.00 29.675 55.994 65 0.023401 1.249994 3/3/2023 8:37:49 AM 0.00 29.669 55.940 65 0.023401 1.249995 3/3/2023 8:38:49 AM 0.00 29.666 55.994 65 0.023401 1.249995 3/3/2023 8:39:49 AM 0.00 29.666 55.976 65 0.023401 1.249995 3/3/2023 8:40:49 AM 0.00 29.670 55.976 65 0.023395 1.249995 3/3/2023 8:41:49 AM 0.00 29.670 55.976 66 0.023395 1.249995 3/3/2023 8:42:49 AM 0.00 29.673 55.940 65 0.023395 1.249995 3/3/2023 8:43:49 AM 0.00 29.679 55.976 65 0.023395 1.249995 3/3/2023 8:44:49 AM 0.00 29.669 56.030 65 0.023395 1.249994 3/3/2023 8:45:49 AM 0.00 29.668 55.904 65 0.023389 1.249995 3/3/2023 8:46:49 AM 0.00 29.669 55.994 65 0.023389 1.249996 3/3/2023 8:47:49 AM 0.00 29.670 55.940 65 0.023383 1.249995 3/3/2023 8:48:49 AM 0.00 29.670 55.940 65 0.023383 1.249996 3/3/2023 8:49:49 AM 0.00 29.668 55.922 65 0.023383 1.249996 3/3/2023 8:50:49 AM 0.00 29.673 55.976 65 0.023383 1.249997 3/3/2023 8:51:49 AM 0.00 29.680 55.958 66 0.023383 1.249996 3/3/2023 8:52:49 AM 0.00 29.669 56.012 66 0.023383 1.249997 3/3/2023 8:53:49 AM 0.00 29.669 56.012 66 0.023378 1.249997 3/3/2023 8:54:49 AM 0.00 29.673 55.976 66 0.023378 1.249997 3/3/2023 8:55:49 AM 0.00 29.663 55.976 66 0.023378 1.249997 3/3/2023 8:56:49 AM 0.00 29.671 55.994 65 0.023378 1.249997 3/3/2023 8:57:49 AM 0.00 29.671 55.994 66 0.023372 1.249997 3/3/2023 8:58:49 AM 0.00 29.671 55.994 66 0.023378 1.249997 3/3/2023 8:59:49 AM 0.00 29.673 55.976 65 0.023383 1.250002 3/3/2023 9:00:49 AM 0.00 29.656 55.958 66 0.023366 1.249997 3/3/2023 9:01:49 AM 0.00 29.673 55.940 66 0.023366 1.249999 3/3/2023 9:02:49 AM 0.00 29.679 55.922 65 0.023366 1.249997 3/3/2023 9:03:49 AM 0.00 29.680 55.940 66 0.023366 1.249998 3/3/2023 9:04:49 AM 0.00 29.676 55.904 66 0.023360 1.249997 3/3/2023 9:05:49 AM 0.00 29.656 55.940 66 0.023360 1.249998 3/3/2023 9:06:49 AM 0.00 29.670 55.940 66 0.023366 1.249998 3/3/2023 9:07:49 AM 0.00 29.670 55.976 66 0.023366 1.249997 3/3/2023 9:08:49 AM 0.00 29.669 55.940 66 0.023366 1.249998 3/3/2023 9:09:49 AM 0.00 29.670 55.940 66 0.023366 1.249997 3/3/2023 9:10:49 AM 0.00 29.666 55.940 66 0.023366 1.249997 3/3/2023 9:11:49 AM 0.00 29.669 55.994 65 0.023366 1.249997 3/3/2023 9:12:49 AM 0.00 29.662 55.958 65 0.023366 1.249996 3/3/2023 9:13:49 AM 0.00 29.667 55.958 66 0.023366 1.249996 3/3/2023 9:14:49 AM 0.00 29.673 55.958 65 0.023372 1.249996 3/3/2023 9:15:49 AM 0.00 29.679 56.012 66 0.023366 1.249997 3/3/2023 9:16:49 AM 0.00 29.665 55.958 66 0.023366 1.249997 3/3/2023 9:17:49 AM 0.00 29.665 56.030 66 0.023366 1.249997 3/3/2023 9:18:49 AM 0.00 29.667 55.976 66 0.023360 1.249997 3/3/2023 9:19:49 AM 0.00 29.671 55.922 66 0.023366 1.249997 3/3/2023 9:20:49 AM 0.00 29.666 55.886 66 0.023366 1.249997 3/3/2023 9:21:49 AM 0.00 29.666 55.904 66 0.023366 1.249997 3/3/2023 9:22:49 AM 0.00 29.672 55.994 66 0.023366 1.249997 3/3/2023 9:23:49 AM 0.00 29.666 55.904 66 0.023366 1.249997 3/3/2023 9:24:49 AM 0.00 29.658 55.994 66 0.023366 1.249997 3/3/2023 9:25:49 AM 0.00 29.662 55.940 66 0.023366 1.249997 3/3/2023 9:26:49 AM 0.00 29.665 55.886 66 0.023366 1.249997 3/3/2023 9:27:49 AM 0.00 29.666 55.976 66 0.023366 1.249997 3/3/2023 9:28:49 AM 0.00 29.666 55.904 66 0.023366 1.249998 3/3/2023 9:29:49 AM 0.00 29.672 55.994 66 0.023366 1.249997 3/3/2023 9:30:49 AM 0.00 29.668 55.922 66 0.023366 1.249998 3/3/2023 9:31:49 AM 0.00 29.658 55.940 66 0.023360 1.249999 3/3/2023 9:32:49 AM 0.00 29.676 55.940 66 0.023366 1.249998 3/3/2023 9:33:49 AM 0.00 29.671 55.904 66 0.023366 1.249998 3/3/2023 9:34:49 AM 0.00 29.667 55.958 66 0.023360 1.249998 3/3/2023 9:35:49 AM 0.00 29.666 55.994 66 0.023366 1.249998 3/3/2023 9:36:49 AM 0.00 29.658 55.904 66 0.023366 1.249999 3/3/2023 9:37:49 AM 0.00 29.666 55.976 66 0.023366 1.249998 3/3/2023 9:38:49 AM 0.00 29.665 55.958 66 0.023366 1.249999 3/3/2023 9:39:49 AM 0.00 29.666 55.940 66 0.023366 1.249998 3/3/2023 9:40:49 AM 0.00 29.666 55.994 66 0.023366 1.249998 3/3/2023 9:41:49 AM 0.00 29.664 55.922 66 0.023372 1.249998 3/3/2023 9:42:49 AM 0.00 29.662 55.868 66 0.023366 1.249998 3/3/2023 9:43:49 AM 0.00 29.671 55.904 66 0.023366 1.249998 3/3/2023 9:44:49 AM 0.00 29.666 55.922 66 0.023366 1.249997 3/3/2023 9:45:49 AM 0.00 29.666 55.886 66 0.023354 1.249998 3/3/2023 9:46:49 AM 0.00 29.670 55.940 66 0.023354 1.249999 3/3/2023 9:47:49 AM 0.00 29.664 55.868 66 0.023354 1.249999 3/3/2023 9:48:49 AM 0.00 29.664 55.868 66 0.023354 1.249999 3/3/2023 9:49:49 AM 0.00 29.667 55.886 66 0.023354 1.249999 3/3/2023 9:50:49 AM 0.00 29.676 55.904 66 0.023354 1.249999 3/3/2023 9:51:49 AM 0.00 29.666 55.904 66 0.023354 1.249999 3/3/2023 9:52:49 AM 0.00 29.679 55.994 66 0.023354 1.249999 3/3/2023 9:53:49 AM 0.00 29.676 55.994 66 0.023354 1.249999 3/3/2023 9:54:49 AM 0.00 29.674 55.994 66 0.023354 1.249999 3/3/2023 9:55:49 AM 0.00 29.673 55.940 66 0.023348 1.249999 3/3/2023 9:56:49 AM 0.00 29.666 55.886 66 0.023354 1.249999 3/3/2023 9:57:49 AM 0.00 29.663 55.886 66 0.023354 1.249999 3/3/2023 9:58:49 AM 0.00 29.667 55.886 66 0.023354 1.249999 3/3/2023 9:59:49 AM 0.00 29.670 55.958 66 0.023354 1.249999 3/3/2023 10:00:49 AM 0.00 29.662 55.940 66 0.023342 1.249999 3/3/2023 10:01:49 AM 0.00 29.666 55.904 66 0.023342 1.249999 3/3/2023 10:02:49 AM 0.00 29.667 55.976 66 0.023342 1.249999 3/3/2023 10:03:49 AM 0.00 29.662 55.868 66 0.023342 1.249999 3/3/2023 10:04:49 AM 0.00 29.675 55.832 66 0.023342 1.249999 3/3/2023 10:05:49 AM 0.00 29.666 55.922 66 0.023342 1.249998 3/3/2023 10:06:49 AM 0.00 29.671 55.886 66 0.023348 1.249999 3/3/2023 10:07:49 AM 0.00 29.662 55.868 66 0.023348 1.249999 3/3/2023 10:08:49 AM 0.00 29.659 55.868 66 0.023348 1.249998 3/3/2023 10:09:49 AM 0.00 29.668 55.886 66 0.023354 1.249999 3/3/2023 10:10:49 AM 0.00 29.664 55.922 66 0.023354 1.249998 3/3/2023 10:11:49 AM 0.00 29.659 55.868 66 0.023354 1.249998 3/3/2023 10:12:49 AM 0.00 29.676 55.886 66 0.023354 1.249997 3/3/2023 10:13:49 AM 0.00 29.664 55.868 66 0.023360 1.249996 3/3/2023 10:14:49 AM 0.00 29.664 55.922 66 0.023354 1.249996 3/3/2023 10:15:49 AM 0.00 29.662 55.886 66 0.023360 1.249997 3/3/2023 10:16:49 AM 0.00 29.667 55.940 66 0.023360 1.249996 3/3/2023 10:17:49 AM 0.00 29.652 55.886 66 0.023360 1.249996 3/3/2023 10:18:49 AM 0.00 29.652 55.886 66 0.023360 1.249996 3/3/2023 10:19:49 AM 0.00 29.662 55.958 66 0.023360 1.249997 3/3/2023 10:20:49 AM 0.00 29.662 55.940 66 0.023360 1.249996 3/3/2023 10:21:49 AM 0.00 29.659 55.886 66 0.023366 1.249996 3/3/2023 10:22:49 AM 0.00 29.666 55.922 66 0.023372 1.249996 3/3/2023 10:23:49 AM 0.00 29.664 55.868 66 0.023372 1.249996 3/3/2023 10:24:49 AM 0.00 29.659 55.850 66 0.023366 1.249996 3/3/2023 10:25:49 AM 0.00 29.664 55.922 66 0.023366 1.249997 3/3/2023 10:26:49 AM 0.00 29.666 55.832 66 0.023372 1.249996 3/3/2023 10:27:49 AM 0.00 29.658 55.832 66 0.023372 1.249996 3/3/2023 10:28:49 AM 0.00 29.666 55.904 66 0.023378 1.249997 3/3/2023 10:29:49 AM 0.00 29.662 55.958 66 0.023378 1.249996 3/3/2023 10:30:49 AM 0.00 29.664 55.904 66 0.023378 1.249997 3/3/2023 10:31:49 AM 0.00 29.661 55.904 66 0.023372 1.249997 3/3/2023 10:32:49 AM 0.00 29.664 55.904 66 0.023378 1.249996 3/3/2023 10:33:49 AM 0.00 29.660 55.886 66 0.023378 1.249996 3/3/2023 10:34:49 AM 0.00 29.665 55.886 66 0.023378 1.249997 3/3/2023 10:35:49 AM 0.00 29.657 55.886 66 0.023378 1.249997 3/3/2023 10:36:49 AM 0.00 29.656 55.832 66 0.023378 1.249997 3/3/2023 10:37:49 AM 0.00 29.658 55.832 66 0.023378 1.249997 3/3/2023 10:38:49 AM 0.00 29.650 55.832 66 0.023378 1.249997 3/3/2023 10:39:49 AM 0.00 29.666 55.886 66 0.023378 1.249997 3/3/2023 10:40:49 AM 0.00 29.656 55.850 66 0.023383 1.249997 3/3/2023 10:41:49 AM 0.00 29.652 55.886 66 0.023383 1.249996 3/3/2023 10:42:49 AM 0.00 29.659 55.850 66 0.023383 1.249996 3/3/2023 10:43:49 AM 0.00 29.651 55.958 66 0.023378 1.249997 3/3/2023 10:44:49 AM 0.00 29.662 55.940 66 0.023378 1.249996 3/3/2023 10:45:49 AM 0.00 29.653 55.850 66 0.023378 1.249996 3/3/2023 10:46:49 AM 0.00 29.662 55.886 66 0.023378 1.249996 3/3/2023 10:47:49 AM 0.00 29.660 55.886 67 0.023378 1.249997 3/3/2023 10:48:49 AM 0.00 29.658 55.832 66 0.023372 1.249996 3/3/2023 10:49:49 AM 0.00 29.660 55.886 67 0.023378 1.249996 3/3/2023 10:50:49 AM 0.00 29.662 55.886 66 0.023378 1.249996 3/3/2023 10:51:49 AM 0.00 29.666 55.922 66 0.023378 1.249996 3/3/2023 10:52:49 AM 0.00 29.656 55.886 66 0.023378 1.249996 3/3/2023 10:53:49 AM 0.00 29.662 55.868 66 0.023378 1.249996 3/3/2023 10:54:49 AM 0.00 29.658 55.832 66 0.023378 1.249996 3/3/2023 10:55:49 AM 0.00 29.666 55.886 66 0.023378 1.249996 3/3/2023 10:56:49 AM 0.00 29.659 55.850 66 0.023383 1.249996 3/3/2023 10:57:49 AM 0.00 29.659 55.850 66 0.023378 1.249996 3/3/2023 10:58:49 AM 0.00 29.664 55.904 66 0.023383 1.249997 3/3/2023 10:59:49 AM 0.00 29.660 55.886 66 0.023383 1.249997 3/3/2023 11:00:49 AM 0.00 29.656 55.886 66 0.023372 1.249995 3/3/2023 11:01:49 AM 0.00 29.664 55.922 67 0.023378 1.249996 3/3/2023 11:02:49 AM 0.00 29.659 55.850 66 0.023378 1.249996 3/3/2023 11:03:49 AM 0.00 29.656 55.922 67 0.023378 1.249996 3/3/2023 11:04:49 AM 0.00 29.650 55.832 67 0.023378 1.249996 3/3/2023 11:05:49 AM 0.00 29.662 55.868 66 0.023378 1.249995 3/3/2023 11:06:49 AM 0.00 29.656 55.850 67 0.023383 1.249995 3/3/2023 11:07:49 AM 0.00 29.668 55.922 67 0.023383 1.249995 3/3/2023 11:08:49 AM 0.00 29.659 55.868 67 0.023383 1.249995 3/3/2023 11:09:49 AM 0.00 29.658 55.832 66 0.023389 1.249995 3/3/2023 11:10:49 AM 0.00 29.664 55.940 67 0.023383 1.249994 3/3/2023 11:11:49 AM 0.00 29.662 55.868 67 0.023383 1.249995 3/3/2023 11:12:49 AM 0.00 29.662 55.850 66 0.023389 1.249994 3/3/2023 11:13:49 AM 0.00 29.653 55.886 67 0.023389 1.249993 3/3/2023 11:14:49 AM 0.00 29.653 55.904 66 0.023389 1.249993 3/3/2023 11:15:49 AM 0.00 29.647 55.922 67 0.023383 1.249994 3/3/2023 11:16:49 AM 0.00 29.653 55.904 67 0.023389 1.249994 3/3/2023 11:17:49 AM 0.00 29.664 55.922 67 0.023389 1.249994 3/3/2023 11:18:49 AM 0.00 29.652 55.886 66 0.023389 1.249993 3/3/2023 11:19:49 AM 0.00 29.654 55.976 67 0.023395 1.249993 3/3/2023 11:20:49 AM 0.00 29.656 55.868 67 0.023389 1.249993 3/3/2023 11:21:49 AM 0.00 29.658 55.832 66 0.023395 1.249993 3/3/2023 11:22:49 AM 0.00 29.656 55.832 66 0.023395 1.249994 3/3/2023 11:23:49 AM 0.00 29.653 55.832 67 0.023395 1.249994 3/3/2023 11:24:49 AM 0.00 29.644 55.904 66 0.023401 1.249994 3/3/2023 11:25:49 AM 0.00 29.652 55.886 67 0.023395 1.249993 3/3/2023 11:26:49 AM 0.00 29.661 55.904 66 0.023401 1.249993 3/3/2023 11:27:49 AM 0.00 29.661 55.904 66 0.023401 1.249994 3/3/2023 11:28:49 AM 0.00 29.659 55.868 66 0.023406 1.249994 3/3/2023 11:29:49 AM 0.00 29.653 55.868 67 0.023401 1.249993 3/3/2023 11:30:49 AM 0.00 29.662 55.850 66 0.023395 1.249995 3/3/2023 11:31:49 AM 0.00 29.659 55.958 67 0.023401 1.249994 3/3/2023 11:32:49 AM 0.00 29.662 55.958 67 0.023401 1.249994 3/3/2023 11:33:49 AM 0.00 29.653 55.850 67 0.023401 1.249994 3/3/2023 11:34:49 AM 0.00 29.664 55.922 67 0.023401 1.249994 3/3/2023 11:35:49 AM 0.00 29.656 55.868 67 0.023401 1.249994 3/3/2023 11:36:49 AM 0.00 29.651 55.868 67 0.023395 1.249994 3/3/2023 11:37:49 AM 0.00 29.658 55.832 67 0.023401 1.249995 3/3/2023 11:38:49 AM 0.00 29.657 55.886 67 0.023401 1.249995 3/3/2023 11:39:49 AM 0.00 29.654 55.886 67 0.023395 1.249995 3/3/2023 11:40:49 AM 0.00 29.653 55.922 67 0.023395 1.249995 3/3/2023 11:41:49 AM 0.00 29.659 55.850 67 0.023401 1.249995 3/3/2023 11:42:49 AM 0.00 29.654 55.796 67 0.023395 1.249994 3/3/2023 11:43:49 AM 0.00 29.660 55.886 67 0.023395 1.249994 3/3/2023 11:44:49 AM 0.00 29.656 55.868 67 0.023395 1.249993 3/3/2023 11:45:49 AM 0.00 29.643 55.886 67 0.023389 1.249994 3/3/2023 11:46:49 AM 0.00 29.650 55.904 67 0.023383 1.249995 3/3/2023 11:47:49 AM 0.00 29.650 55.922 67 0.023378 1.249995 3/3/2023 11:48:49 AM 0.00 29.657 55.886 67 0.023378 1.249995 3/3/2023 11:49:49 AM 0.00 29.653 55.904 67 0.023383 1.249995 3/3/2023 11:50:49 AM 0.00 29.646 55.886 67 0.023378 1.249995 3/3/2023 11:51:49 AM 0.00 29.652 55.886 67 0.023383 1.249995 3/3/2023 11:52:49 AM 0.00 29.650 55.922 67 0.023378 1.249995 3/3/2023 11:53:49 AM 0.00 29.646 55.886 67 0.023378 1.249995 3/3/2023 11:54:49 AM 0.00 29.652 55.886 67 0.023378 1.249996 3/3/2023 11:55:49 AM 0.00 29.650 55.904 67 0.023378 1.249995 3/3/2023 11:56:49 AM 0.00 29.653 55.994 67 0.023372 1.249996 3/3/2023 11:57:49 AM 0.00 29.640 55.832 67 0.023378 1.249996 3/3/2023 11:58:49 AM 0.00 29.647 55.832 67 0.023372 1.249996 3/3/2023 11:59:49 AM 0.00 29.653 55.904 67 0.023378 1.249994 3/3/2023 12:00:49 PM 0.00 29.653 55.940 67 0.023372 1.249995 3/3/2023 12:01:49 PM 0.00 29.653 55.940 67 0.023372 1.249996 3/3/2023 12:02:49 PM 0.00 29.639 55.994 67 0.023372 1.249996 3/3/2023 12:03:49 PM 0.00 29.647 55.994 67 0.023372 1.249995 3/3/2023 12:04:49 PM 0.00 29.644 55.814 67 0.023372 1.249995 3/3/2023 12:05:49 PM 0.00 29.651 55.940 67 0.023372 1.249995 3/3/2023 12:06:49 PM 0.00 29.638 55.940 67 0.023372 1.249996 3/3/2023 12:07:49 PM 0.00 29.635 55.886 67 0.023372 1.249996 3/3/2023 12:08:49 PM 0.00 29.644 55.832 67 0.023372 1.249996 3/3/2023 12:09:49 PM 0.00 29.642 55.904 67 0.023372 1.249995 3/3/2023 12:10:49 PM 0.00 29.637 55.850 67 0.023378 1.249995 3/3/2023 12:11:49 PM 0.00 29.636 55.886 67 0.023378 1.249995 3/3/2023 12:12:49 PM 0.00 29.636 55.922 67 0.023378 1.249995 3/3/2023 12:13:49 PM 0.00 29.633 55.886 67 0.023378 1.249994 3/3/2023 12:14:49 PM 0.00 29.631 55.940 67 0.023372 1.249994 3/3/2023 12:15:49 PM 0.00 29.628 55.994 67 0.023372 1.249994 3/3/2023 12:16:49 PM 0.00 29.633 55.904 67 0.023372 1.249994 3/3/2023 12:17:49 PM 0.00 29.640 55.832 67 0.023372 1.249995 3/3/2023 12:18:49 PM 0.00 29.630 55.868 67 0.023372 1.249995 3/3/2023 12:19:49 PM 0.00 29.626 55.940 67 0.023378 1.249995 3/3/2023 12:20:49 PM 0.00 29.638 55.940 67 0.023378 1.249995 3/3/2023 12:21:49 PM 0.00 29.626 55.922 67 0.023378 1.249995 3/3/2023 12:22:49 PM 0.00 29.633 55.814 67 0.023378 1.249996 3/3/2023 12:23:49 PM 0.00 29.629 55.922 67 0.023378 1.249995 3/3/2023 12:24:49 PM 0.00 29.632 55.886 67 0.023378 1.249995 3/3/2023 12:25:49 PM 0.00 29.631 55.832 67 0.023378 1.249995 3/3/2023 12:26:49 PM 0.00 29.626 55.922 67 0.023378 1.249995 3/3/2023 12:27:49 PM 0.00 29.619 55.742 67 0.023378 1.249995 3/3/2023 12:28:49 PM 0.00 29.627 55.958 67 0.023383 1.249995 3/3/2023 12:29:49 PM 0.00 29.628 55.976 67 0.023378 1.249995 3/3/2023 12:30:49 PM 0.00 29.634 55.832 67 0.023372 1.249997 3/3/2023 12:31:49 PM 0.00 29.642 55.994 67 0.023372 1.249996 3/3/2023 12:32:49 PM 0.00 29.641 55.976 67 0.023372 1.249996 3/3/2023 12:33:49 PM 0.00 29.636 55.796 67 0.023372 1.249996 3/3/2023 12:34:49 PM 0.00 29.629 55.940 67 0.023372 1.249996 3/3/2023 12:35:49 PM 0.00 29.631 55.904 67 0.023372 1.249996 3/3/2023 12:36:49 PM 0.00 29.636 55.994 67 0.023372 1.249997 3/3/2023 12:37:49 PM 0.00 29.621 55.868 67 0.023372 1.249997 3/3/2023 12:38:49 PM 0.00 29.643 55.958 67 0.023372 1.249997 3/3/2023 12:39:49 PM 0.00 29.644 55.994 67 0.023372 1.249997 3/3/2023 12:40:49 PM 0.00 29.616 55.850 67 0.023372 1.249997 3/3/2023 12:41:49 PM 0.00 29.625 55.994 67 0.023372 1.249997 3/3/2023 12:42:49 PM 0.00 29.620 55.994 67 0.023372 1.249997 3/3/2023 12:43:49 PM 0.00 29.620 55.832 67 0.023366 1.249995 3/3/2023 12:44:49 PM 0.00 29.625 55.796 67 0.023366 1.249996 3/3/2023 12:45:49 PM 0.00 29.623 55.904 67 0.023360 1.249997 3/3/2023 12:46:49 PM 0.00 29.626 55.904 67 0.023360 1.249997 3/3/2023 12:47:49 PM 0.00 29.622 55.976 67 0.023360 1.249998 3/3/2023 12:48:49 PM 0.00 29.626 55.832 67 0.023354 1.249997 3/3/2023 12:49:49 PM 0.00 29.606 55.886 67 0.023354 1.249998 3/3/2023 12:50:49 PM 0.00 29.630 55.850 67 0.023354 1.249998 3/3/2023 12:51:49 PM 0.00 29.603 55.958 68 0.023354 1.249997 3/3/2023 12:52:49 PM 0.00 29.626 55.904 68 0.023354 1.249998 3/3/2023 12:53:49 PM 0.00 29.624 55.868 67 0.023360 1.249998 3/3/2023 12:54:49 PM 0.00 29.612 55.904 68 0.023354 1.249998 3/3/2023 12:55:49 PM 0.00 29.614 56.030 67 0.023354 1.249998 3/3/2023 12:56:49 PM 0.00 29.624 55.940 68 0.023354 1.249999 3/3/2023 12:57:49 PM 0.00 29.609 55.922 68 0.023354 1.249999 3/3/2023 12:58:49 PM 0.00 29.616 55.850 68 0.023354 1.249999 3/3/2023 12:59:49 PM 0.00 29.607 56.012 67 0.023360 1.249997 3/3/2023 1:00:49 PM 0.00 29.603 55.940 67 0.023342 1.249997 3/3/2023 1:01:49 PM 0.00 29.613 55.940 68 0.023342 1.249998 3/3/2023 1:02:49 PM 0.00 29.619 55.940 68 0.023342 1.249998 3/3/2023 1:03:49 PM 0.00 29.604 55.994 68 0.023342 1.249997 3/3/2023 1:04:49 PM 0.00 29.606 55.904 67 0.023342 1.249997 3/3/2023 1:05:49 PM 0.00 29.613 55.868 68 0.023342 1.249997 3/3/2023 1:06:49 PM 0.00 29.617 55.814 68 0.023348 1.249998 3/3/2023 1:07:49 PM 0.00 29.609 55.886 67 0.023348 1.249998 3/3/2023 1:08:49 PM 0.00 29.606 55.886 68 0.023348 1.249997 3/3/2023 1:09:49 PM 0.00 29.603 55.940 68 0.023348 1.249996 3/3/2023 1:10:49 PM 0.00 29.593 55.922 68 0.023354 1.249996 3/3/2023 1:11:49 PM 0.00 29.592 55.886 68 0.023348 1.249996 3/3/2023 1:12:49 PM 0.00 29.594 55.958 68 0.023354 1.249996 3/3/2023 1:13:49 PM 0.00 29.600 55.940 67 0.023354 1.249995 3/3/2023 1:14:49 PM 0.00 29.593 55.940 68 0.023360 1.249995 3/3/2023 1:15:49 PM 0.00 29.605 55.940 68 0.023360 1.249996 3/3/2023 1:16:49 PM 0.00 29.596 55.940 68 0.023354 1.249995 3/3/2023 1:17:49 PM 0.00 29.601 55.886 68 0.023354 1.249996 3/3/2023 1:18:49 PM 0.00 29.599 55.940 68 0.023360 1.249996 3/3/2023 1:19:49 PM 0.00 29.608 55.958 68 0.023360 1.249996 3/3/2023 1:20:49 PM 0.00 29.629 56.012 68 0.023360 1.249995 3/3/2023 1:21:49 PM 0.00 29.592 55.958 68 0.023360 1.249996 3/3/2023 1:22:49 PM 0.00 29.605 55.994 68 0.023360 1.249997 3/3/2023 1:23:49 PM 0.00 29.580 55.940 68 0.023366 1.249996 3/3/2023 1:24:49 PM 0.00 29.588 55.994 68 0.023366 1.249996 3/3/2023 1:25:49 PM 0.00 29.580 55.940 68 0.023366 1.249996 3/3/2023 1:26:49 PM 0.00 29.586 55.940 68 0.023366 1.249995 3/3/2023 1:27:49 PM 0.00 29.588 55.922 68 0.023366 1.249996 3/3/2023 1:28:49 PM 0.00 29.602 55.940 68 0.023366 1.249997 3/3/2023 1:29:49 PM 0.00 29.596 56.012 68 0.023366 1.249996 3/3/2023 1:30:49 PM 0.00 29.599 56.012 68 0.023366 1.249996 3/3/2023 1:31:49 PM 0.00 29.600 55.958 68 0.023366 1.249997 3/3/2023 1:32:49 PM 0.00 29.590 56.030 68 0.023366 1.249997 3/3/2023 1:33:49 PM 0.00 29.606 55.940 68 0.023366 1.249997 3/3/2023 1:34:49 PM 0.00 29.583 55.940 68 0.023366 1.249997 3/3/2023 1:35:49 PM 0.00 29.603 56.030 68 0.023372 1.249996 3/3/2023 1:36:49 PM 0.00 29.588 56.012 68 0.023366 1.249997 3/3/2023 1:37:49 PM 0.00 29.596 56.012 68 0.023366 1.249997 3/3/2023 1:38:49 PM 0.00 29.592 56.030 68 0.023366 1.249998 3/3/2023 1:39:49 PM 0.00 29.586 55.958 68 0.023366 1.249997 3/3/2023 1:40:49 PM 0.00 29.603 56.030 68 0.023366 1.249997 3/3/2023 1:41:49 PM 0.00 29.593 55.886 68 0.023366 1.249997 3/3/2023 1:42:49 PM 0.00 29.601 55.976 68 0.023366 1.249997 3/3/2023 1:43:49 PM 0.00 29.608 55.940 68 0.023366 1.249998 3/3/2023 1:44:49 PM 0.00 29.594 55.940 68 0.023360 1.249996 3/3/2023 1:45:49 PM 0.00 29.593 55.940 68 0.023360 1.249997 3/3/2023 1:46:49 PM 0.00 29.587 56.030 68 0.023366 1.249997 3/3/2023 1:47:49 PM 0.00 29.600 56.030 68 0.023366 1.249998 3/3/2023 1:48:49 PM 0.00 29.592 56.030 68 0.023360 1.249997 3/3/2023 1:49:49 PM 0.00 29.601 55.994 68 0.023360 1.249998 3/3/2023 1:50:49 PM 0.00 29.596 56.012 68 0.023360 1.249997 3/3/2023 1:51:49 PM 0.00 29.605 55.994 68 0.023360 1.249998 3/3/2023 1:52:49 PM 0.00 29.589 55.940 69 0.023360 1.249997 3/3/2023 1:53:49 PM 0.00 29.599 55.940 68 0.023360 1.249998 3/3/2023 1:54:49 PM 0.00 29.598 56.066 68 0.023360 1.249997 3/3/2023 1:55:49 PM 0.00 29.593 56.012 68 0.023360 1.249998 3/3/2023 1:56:49 PM 0.00 29.595 55.976 68 0.023354 1.249998 3/3/2023 1:57:49 PM 0.00 29.593 55.940 68 0.023360 1.249998 3/3/2023 1:58:49 PM 0.00 29.583 56.030 68 0.023360 1.249998 3/3/2023 1:59:49 PM 0.00 29.596 55.994 68 0.023366 1.249999 3/3/2023 2:00:49 PM 0.00 29.590 55.976 68 0.023354 1.249997 3/3/2023 2:01:49 PM 0.00 29.586 55.958 69 0.023354 1.249997 3/3/2023 2:02:49 PM 0.00 29.602 55.994 69 0.023354 1.249997 3/3/2023 2:03:49 PM 0.00 29.580 55.958 69 0.023360 1.249997 3/3/2023 2:04:49 PM 0.00 29.600 56.030 69 0.023360 1.249997 3/3/2023 2:05:49 PM 0.00 29.589 55.958 69 0.023354 1.249997 3/3/2023 2:06:49 PM 0.00 29.585 56.012 69 0.023360 1.249997 3/3/2023 2:07:49 PM 0.00 29.601 56.066 69 0.023360 1.249996 3/3/2023 2:08:49 PM 0.00 29.591 55.994 69 0.023360 1.249997 3/3/2023 2:09:49 PM 0.00 29.600 56.030 69 0.023366 1.249996 3/3/2023 2:10:49 PM 0.00 29.588 56.012 69 0.023366 1.249996 3/3/2023 2:11:49 PM 0.00 29.585 56.012 69 0.023360 1.249996 3/3/2023 2:12:49 PM 0.00 29.585 55.994 69 0.023366 1.249995 3/3/2023 2:13:49 PM 0.00 29.578 55.940 69 0.023366 1.249995 3/3/2023 2:14:49 PM 0.00 29.585 55.994 69 0.023366 1.249995 3/3/2023 2:15:49 PM 0.00 29.578 56.012 69 0.023366 1.249995 3/3/2023 2:16:49 PM 0.00 29.579 56.030 69 0.023366 1.249996 3/3/2023 2:17:49 PM 0.00 29.583 56.012 69 0.023366 1.249996 3/3/2023 2:18:49 PM 0.00 29.587 56.030 69 0.023366 1.249995 3/3/2023 2:19:49 PM 0.00 29.588 56.012 69 0.023372 1.249996 3/3/2023 2:20:49 PM 0.00 29.584 56.048 69 0.023372 1.249996 3/3/2023 2:21:49 PM 0.00 29.592 55.940 69 0.023372 1.249995 3/3/2023 2:22:49 PM 0.00 29.588 56.012 69 0.023372 1.249996 3/3/2023 2:23:49 PM 0.00 29.590 56.030 69 0.023378 1.249996 3/3/2023 2:24:49 PM 0.00 29.583 56.012 69 0.023378 1.249995 3/3/2023 2:25:49 PM 0.00 29.598 56.048 69 0.023378 1.249994 3/3/2023 2:26:49 PM 0.00 29.578 56.012 69 0.023383 1.249995 3/3/2023 2:27:49 PM 0.00 29.590 56.030 69 0.023383 1.249995 3/3/2023 2:28:49 PM 0.00 29.594 56.030 69 0.023383 1.249996 3/3/2023 2:29:49 PM 0.00 29.582 56.120 69 0.023383 1.249994 3/3/2023 2:30:49 PM 0.00 29.583 56.084 69 0.023383 1.249994 3/3/2023 2:31:49 PM 0.00 29.594 56.030 69 0.023383 1.249994 3/3/2023 2:32:49 PM 0.00 29.588 55.994 69 0.023383 1.249995 3/3/2023 2:33:49 PM 0.00 29.579 56.030 69 0.023389 1.249994 3/3/2023 2:34:49 PM 0.00 29.579 56.030 69 0.023389 1.249995 3/3/2023 2:35:49 PM 0.00 29.589 56.102 69 0.023389 1.249994 3/3/2023 2:36:49 PM 0.00 29.583 56.030 69 0.023389 1.249994 3/3/2023 2:37:49 PM 0.00 29.578 56.012 69 0.023389 1.249995 3/3/2023 2:38:49 PM 0.00 29.573 56.120 69 0.023389 1.249995 3/3/2023 2:39:49 PM 0.00 29.589 56.102 69 0.023389 1.249995 3/3/2023 2:40:49 PM 0.00 29.589 56.084 69 0.023389 1.249995 3/3/2023 2:41:49 PM 0.00 29.586 56.084 69 0.023389 1.249995 3/3/2023 2:42:49 PM 0.00 29.586 56.102 69 0.023389 1.249995 3/3/2023 2:43:49 PM 0.00 29.586 56.030 69 0.023389 1.249995 3/3/2023 2:44:49 PM 0.00 29.582 55.976 69 0.023395 1.249994 3/3/2023 2:45:49 PM 0.00 29.574 56.066 69 0.023389 1.249994 3/3/2023 2:46:49 PM 0.00 29.579 56.102 69 0.023389 1.249995 3/3/2023 2:47:49 PM 0.00 29.583 56.084 69 0.023389 1.249995 3/3/2023 2:48:49 PM 0.00 29.578 55.994 69 0.023389 1.249995 3/3/2023 2:49:49 PM 0.00 29.583 56.030 69 0.023383 1.249995 3/3/2023 2:50:49 PM 0.00 29.585 55.994 69 0.023389 1.249995 3/3/2023 2:51:49 PM 0.00 29.574 56.084 69 0.023389 1.249995 3/3/2023 2:52:49 PM 0.00 29.577 56.048 69 0.023389 1.249994 3/3/2023 2:53:49 PM 0.00 29.584 56.030 69 0.023389 1.249995 3/3/2023 2:54:49 PM 0.00 29.582 56.102 69 0.023389 1.249995 3/3/2023 2:55:49 PM 0.00 29.583 56.030 69 0.023389 1.249995 3/3/2023 2:56:49 PM 0.00 29.583 56.084 69 0.023389 1.249995 3/3/2023 2:57:49 PM 0.00 29.584 56.048 69 0.023389 1.249995 3/3/2023 2:58:49 PM 0.00 29.586 56.120 69 0.023389 1.249996 3/3/2023 2:59:49 PM 0.00 29.586 56.120 69 0.023389 1.249993 3/3/2023 3:00:49 PM 0.00 29.584 56.102 69 0.023383 1.249994 3/3/2023 3:01:49 PM 0.00 29.580 56.030 69 0.023383 1.249994 3/3/2023 3:02:49 PM 0.00 29.579 56.120 69 0.023383 1.249994 3/3/2023 3:03:49 PM 0.00 29.582 56.120 69 0.023383 1.249994 3/3/2023 3:04:49 PM 0.00 29.590 56.138 69 0.023383 1.249994 3/3/2023 3:05:49 PM 0.00 29.585 56.084 69 0.023383 1.249994 3/3/2023 3:06:49 PM 0.00 29.585 56.084 69 0.023383 1.249994 3/3/2023 3:07:49 PM 0.00 29.579 56.030 69 0.023389 1.249993 3/3/2023 3:08:49 PM 0.00 29.589 56.192 69 0.023389 1.249993 3/3/2023 3:09:49 PM 0.00 29.593 56.138 69 0.023395 1.249993 3/3/2023 3:10:49 PM 0.00 29.593 56.066 69 0.023395 1.249993 3/3/2023 3:11:49 PM 0.00 29.586 56.120 69 0.023395 1.249993 3/3/2023 3:12:49 PM 0.00 29.591 56.156 69 0.023389 1.249992 3/3/2023 3:13:49 PM 0.00 29.583 56.048 69 0.023395 1.249992 3/3/2023 3:14:49 PM 0.00 29.579 56.102 69 0.023395 1.249992 3/3/2023 3:15:49 PM 0.00 29.579 56.102 69 0.023395 1.249992 3/3/2023 3:16:49 PM 0.00 29.584 56.120 69 0.023395 1.249992 3/3/2023 3:17:49 PM 0.00 29.584 56.120 69 0.023395 1.249993 3/3/2023 3:18:49 PM 0.00 29.593 56.192 69 0.023395 1.249993 3/3/2023 3:19:49 PM 0.00 29.584 56.138 69 0.023401 1.249992 3/3/2023 3:20:49 PM 0.00 29.569 56.138 69 0.023395 1.249993 3/3/2023 3:21:49 PM 0.00 29.580 56.174 69 0.023401 1.249992 3/3/2023 3:22:49 PM 0.00 29.580 56.192 69 0.023401 1.249993 3/3/2023 3:23:49 PM 0.00 29.582 56.138 69 0.023401 1.249992 3/3/2023 3:24:49 PM 0.00 29.572 56.156 69 0.023401 1.249992 3/3/2023 3:25:49 PM 0.00 29.588 56.174 69 0.023401 1.249992 3/3/2023 3:26:49 PM 0.00 29.580 56.156 69 0.023401 1.249993 3/3/2023 3:27:49 PM 0.00 29.583 56.138 69 0.023401 1.249993 3/3/2023 3:28:49 PM 0.00 29.570 56.210 69 0.023401 1.249992 3/3/2023 3:29:49 PM 0.00 29.579 56.102 69 0.023401 1.249992 3/3/2023 3:30:49 PM 0.00 29.580 56.138 69 0.023401 1.249993 3/3/2023 3:31:49 PM 0.00 29.580 56.138 69 0.023401 1.249993 3/3/2023 3:32:49 PM 0.00 29.590 56.228 69 0.023401 1.249994 3/3/2023 3:33:49 PM 0.00 29.604 56.138 69 0.023395 1.249993 3/3/2023 3:34:49 PM 0.00 29.588 56.138 69 0.023401 1.249993 3/3/2023 3:35:49 PM 0.00 29.590 56.210 69 0.023395 1.249994 3/3/2023 3:36:49 PM 0.00 29.580 56.192 69 0.023401 1.249994 3/3/2023 3:37:49 PM 0.00 29.575 56.156 69 0.023395 1.249995 3/3/2023 3:38:49 PM 0.00 29.583 56.156 69 0.023395 1.249995 3/3/2023 3:39:49 PM 0.00 29.588 56.138 69 0.023395 1.249995 3/3/2023 3:40:49 PM 0.00 29.576 56.210 69 0.023395 1.249995 3/3/2023 3:41:49 PM 0.00 29.561 56.156 69 0.023389 1.249995 3/3/2023 3:42:49 PM 0.00 29.583 56.156 69 0.023395 1.249995 3/3/2023 3:43:49 PM 0.00 29.570 56.192 69 0.023395 1.249995 3/3/2023 3:44:49 PM 0.00 29.567 56.156 69 0.023395 1.249994 3/3/2023 3:45:49 PM 0.00 29.588 56.156 69 0.023389 1.249994 3/3/2023 3:46:49 PM 0.00 29.580 56.264 69 0.023378 1.249995 3/3/2023 3:47:49 PM 0.00 29.575 56.174 69 0.023378 1.249996 3/3/2023 3:48:49 PM 0.00 29.571 56.228 69 0.023378 1.249996 3/3/2023 3:49:49 PM 0.00 29.584 56.210 69 0.023378 1.249996 3/3/2023 3:50:49 PM 0.00 29.570 56.210 69 0.023378 1.249996 3/3/2023 3:51:49 PM 0.00 29.570 56.174 69 0.023378 1.249996 3/3/2023 3:52:49 PM 0.00 29.564 56.246 69 0.023372 1.249996 3/3/2023 3:53:49 PM 0.00 29.563 56.210 69 0.023372 1.249996 3/3/2023 3:54:49 PM 0.00 29.579 56.228 69 0.023372 1.249996 3/3/2023 3:55:49 PM 0.00 29.570 56.282 69 0.023372 1.249997 3/3/2023 3:56:49 PM 0.00 29.574 56.264 69 0.023372 1.249997 3/3/2023 3:57:49 PM 0.00 29.555 56.228 69 0.023366 1.249997 3/3/2023 3:58:49 PM 0.00 29.583 56.282 69 0.023372 1.249996 3/3/2023 3:59:49 PM 0.00 29.577 56.336 69 0.023372 1.249996 3/3/2023 4:00:49 PM 0.00 29.571 56.246 69 0.023360 1.249997 3/3/2023 4:01:49 PM 0.00 29.583 56.282 69 0.023354 1.249998 3/3/2023 4:02:49 PM 0.00 29.579 56.228 69 0.023354 1.249998 3/3/2023 4:03:49 PM 0.00 29.555 56.210 69 0.023360 1.249998 3/3/2023 4:04:49 PM 0.00 29.565 56.282 69 0.023354 1.249997 3/3/2023 4:05:49 PM 0.00 29.551 56.282 69 0.023354 1.249997 3/3/2023 4:06:49 PM 0.00 29.569 56.336 69 0.023354 1.249998 3/3/2023 4:07:49 PM 0.00 29.579 56.282 69 0.023354 1.249998 3/3/2023 4:08:49 PM 0.00 29.578 56.282 69 0.023354 1.249998 3/3/2023 4:09:49 PM 0.00 29.587 56.300 69 0.023354 1.249998 3/3/2023 4:10:49 PM 0.00 29.578 56.354 69 0.023354 1.249998 3/3/2023 4:11:49 PM 0.00 29.580 56.336 69 0.023354 1.249998 3/3/2023 4:12:49 PM 0.00 29.579 56.300 69 0.023348 1.249997 3/3/2023 4:13:49 PM 0.00 29.585 56.264 69 0.023354 1.249996 3/3/2023 4:14:49 PM 0.00 29.570 56.282 69 0.023348 1.249997 3/3/2023 4:15:49 PM 0.00 29.571 56.336 69 0.023354 1.249997 3/3/2023 4:16:49 PM 0.00 29.578 56.372 69 0.023348 1.249997 3/3/2023 4:17:49 PM 0.00 29.557 56.318 69 0.023354 1.249998 3/3/2023 4:18:49 PM 0.00 29.570 56.282 69 0.023348 1.249997 3/3/2023 4:19:49 PM 0.00 29.570 56.300 69 0.023348 1.249998 3/3/2023 4:20:49 PM 0.00 29.556 56.336 69 0.023348 1.249997 3/3/2023 4:21:49 PM 0.00 29.570 56.354 69 0.023354 1.249997 3/3/2023 4:22:49 PM 0.00 29.579 56.390 69 0.023354 1.249998 3/3/2023 4:23:49 PM 0.00 29.580 56.372 69 0.023354 1.249998 3/3/2023 4:24:49 PM 0.00 29.579 56.282 69 0.023354 1.249998 3/3/2023 4:25:49 PM 0.00 29.560 56.300 69 0.023354 1.249998 3/3/2023 4:26:49 PM 0.00 29.572 56.408 69 0.023354 1.249998 3/3/2023 4:27:49 PM 0.00 29.578 56.336 69 0.023354 1.249999 3/3/2023 4:28:49 PM 0.00 29.572 56.354 69 0.023354 1.249999 3/3/2023 4:29:49 PM 0.00 29.577 56.390 69 0.023354 1.249998 3/3/2023 4:30:49 PM 0.00 29.558 56.336 69 0.023348 1.249999 3/3/2023 4:31:49 PM 0.00 29.570 56.426 69 0.023348 1.249999 3/3/2023 4:32:49 PM 0.00 29.582 56.444 69 0.023348 1.249999 3/3/2023 4:33:49 PM 0.00 29.560 56.318 69 0.023348 1.249999 3/3/2023 4:34:49 PM 0.00 29.551 56.282 69 0.023348 1.249999 3/3/2023 4:35:49 PM 0.00 29.555 56.390 69 0.023342 1.249999 3/3/2023 4:36:49 PM 0.00 29.572 56.426 69 0.023342 1.25 3/3/2023 4:37:49 PM 0.00 29.565 56.354 69 0.023342 1.25 3/3/2023 4:38:49 PM 0.00 29.577 56.390 69 0.023342 1.25 3/3/2023 4:39:49 PM 0.00 29.560 56.354 69 0.023342 1.250001 3/3/2023 4:40:49 PM 0.00 29.556 56.408 69 0.023342 1.25 3/3/2023 4:41:49 PM 0.00 29.573 56.444 69 0.023342 1.25 3/3/2023 4:42:49 PM 0.00 29.570 56.408 69 0.023342 1.25 3/3/2023 4:43:49 PM 0.00 29.586 56.534 69 0.023337 1.25 3/3/2023 4:44:49 PM 0.00 29.569 56.300 69 0.023348 1.249999 3/3/2023 4:45:49 PM 0.00 29.572 56.426 69 0.023337 1.25 3/3/2023 4:46:49 PM 0.00 29.568 56.390 69 0.023331 1.250001 3/3/2023 4:47:49 PM 0.00 29.560 56.390 69 0.023331 1.250001 3/3/2023 4:48:49 PM 0.00 29.583 56.426 69 0.023331 1.250001 3/3/2023 4:49:49 PM 0.00 29.562 56.372 69 0.023331 1.250001 3/3/2023 4:50:49 PM 0.00 29.578 56.354 69 0.023331 1.250001 3/3/2023 4:51:49 PM 0.00 29.570 56.408 69 0.023331 1.250001 3/3/2023 4:52:49 PM 0.00 29.572 56.498 69 0.023331 1.250001 3/3/2023 4:53:49 PM 0.00 29.563 56.390 69 0.023331 1.250002 3/3/2023 4:54:49 PM 0.00 29.560 56.372 69 0.023325 1.250001 3/3/2023 4:55:49 PM 0.00 29.576 56.462 69 0.023325 1.250001 3/3/2023 4:56:49 PM 0.00 29.583 56.480 69 0.023331 1.250001 3/3/2023 4:57:49 PM 0.00 29.561 56.498 69 0.023325 1.250002 3/3/2023 4:58:49 PM 0.00 29.580 56.426 69 0.023331 1.250002 3/3/2023 4:59:49 PM 0.00 29.580 56.390 69 0.023331 1.250004 3/3/2023 5:00:49 PM 0.00 29.564 56.426 69 0.023325 1.249999 3/3/2023 5:01:49 PM 0.00 29.568 56.444 69 0.023331 1.25 3/3/2023 5:02:49 PM 0.00 29.583 56.426 69 0.023331 1.25 3/3/2023 5:03:49 PM 0.00 29.575 56.498 69 0.023331 1.25 3/3/2023 5:04:49 PM 0.00 29.576 56.462 69 0.023331 1.25 3/3/2023 5:05:49 PM 0.00 29.562 56.444 69 0.023331 1.249999 3/3/2023 5:06:49 PM 0.00 29.550 56.408 69 0.023337 1.25 3/3/2023 5:07:49 PM 0.00 29.560 56.462 69 0.023337 1.25 3/3/2023 5:08:49 PM 0.00 29.580 56.534 69 0.023337 1.249999 3/3/2023 5:09:49 PM 0.00 29.570 56.444 69 0.023337 1.249999 3/3/2023 5:10:49 PM 0.00 29.572 56.426 69 0.023337 1.249999 3/3/2023 5:11:49 PM 0.00 29.574 56.480 69 0.023342 1.249999 3/3/2023 5:12:49 PM 0.00 29.564 56.498 69 0.023337 1.249998 3/3/2023 5:13:49 PM 0.00 29.583 56.480 69 0.023337 1.249998 3/3/2023 5:14:49 PM 0.00 29.571 56.480 69 0.023337 1.249998 3/3/2023 5:15:49 PM 0.00 29.560 56.534 69 0.023337 1.249998 3/3/2023 5:16:49 PM 0.00 29.564 56.498 69 0.023342 1.249998 3/3/2023 5:17:49 PM 0.00 29.575 56.498 69 0.023342 1.249998 3/3/2023 5:18:49 PM 0.00 29.573 56.462 69 0.023342 1.249998 3/3/2023 5:19:49 PM 0.00 29.556 56.498 69 0.023342 1.249998 3/3/2023 5:20:49 PM 0.00 29.574 56.480 69 0.023342 1.249999 3/3/2023 5:21:49 PM 0.00 29.571 56.552 69 0.023342 1.249998 3/3/2023 5:22:49 PM 0.00 29.580 56.570 69 0.023348 1.249999 3/3/2023 5:23:49 PM 0.00 29.568 56.462 69 0.023348 1.249999 3/3/2023 5:24:49 PM 0.00 29.565 56.534 69 0.023348 1.249998 3/3/2023 5:25:49 PM 0.00 29.572 56.516 69 0.023348 1.249998 3/3/2023 5:26:49 PM 0.00 29.557 56.552 69 0.023354 1.249998 3/3/2023 5:27:49 PM 0.00 29.572 56.516 69 0.023348 1.249999 3/3/2023 5:28:49 PM 0.00 29.571 56.570 69 0.023348 1.249998 3/3/2023 5:29:49 PM 0.00 29.578 56.624 69 0.023354 1.249998 3/3/2023 5:30:49 PM 0.00 29.569 56.570 69 0.023354 1.249999 3/3/2023 5:31:49 PM 0.00 29.575 56.534 69 0.023354 1.249999 3/3/2023 5:32:49 PM 0.00 29.553 56.498 69 0.023348 1.249999 3/3/2023 5:33:49 PM 0.00 29.575 56.570 69 0.023348 1.249998 3/3/2023 5:34:49 PM 0.00 29.562 56.534 69 0.023354 1.249999 3/3/2023 5:35:49 PM 0.00 29.558 56.480 69 0.023348 1.249999 3/3/2023 5:36:49 PM 0.00 29.554 56.606 69 0.023348 1.249999 3/3/2023 5:37:49 PM 0.00 29.563 56.480 69 0.023348 1.249999 3/3/2023 5:38:49 PM 0.00 29.560 56.534 69 0.023348 1.25 3/3/2023 5:39:49 PM 0.00 29.568 56.642 69 0.023348 1.25 3/3/2023 5:40:49 PM 0.00 29.573 56.624 69 0.023348 1.249999 3/3/2023 5:41:49 PM 0.00 29.550 56.570 69 0.023348 1.249999 3/3/2023 5:42:49 PM 0.00 29.562 56.624 69 0.023348 1.249999 3/3/2023 5:43:49 PM 0.00 29.573 56.534 69 0.023354 1.25 3/3/2023 5:44:49 PM 0.00 29.563 56.534 69 0.023354 1.249998 3/3/2023 5:45:49 PM 0.00 29.570 56.624 69 0.023348 1.249998 3/3/2023 5:46:49 PM 0.00 29.565 56.588 69 0.023342 1.249998 3/3/2023 5:47:49 PM 0.00 29.567 56.624 69 0.023342 1.249999 3/3/2023 5:48:49 PM 0.00 29.572 56.570 69 0.023337 1.249999 3/3/2023 5:49:49 PM 0.00 29.557 56.534 69 0.023337 1.249999 3/3/2023 5:50:49 PM 0.00 29.576 56.642 69 0.023337 1.25 3/3/2023 5:51:49 PM 0.00 29.566 56.660 69 0.023337 1.25 3/3/2023 5:52:49 PM 0.00 29.567 56.624 69 0.023337 1.25 3/3/2023 5:53:49 PM 0.00 29.562 56.588 69 0.023337 1.249999 3/3/2023 5:54:49 PM 0.00 29.573 56.642 69 0.023331 1.25 3/3/2023 5:55:49 PM 0.00 29.571 56.660 69 0.023337 1.25 3/3/2023 5:56:49 PM 0.00 29.568 56.642 69 0.023337 1.25 3/3/2023 5:57:49 PM 0.00 29.571 56.660 69 0.023337 1.25 3/3/2023 5:58:49 PM 0.00 29.568 56.624 69 0.023337 1.250001 3/3/2023 5:59:49 PM 0.00 29.556 56.606 69 0.023331 1.250001 3/3/2023 6:00:49 PM 0.00 29.560 56.588 69 0.023337 1.249997 3/3/2023 6:01:49 PM 0.00 29.557 56.714 69 0.023337 1.249998 3/3/2023 6:02:49 PM 0.00 29.571 56.678 69 0.023331 1.249998 3/3/2023 6:03:49 PM 0.00 29.562 56.732 69 0.023331 1.249998 3/3/2023 6:04:49 PM 0.00 29.565 56.696 69 0.023331 1.249998 3/3/2023 6:05:49 PM 0.00 29.577 56.678 69 0.023331 1.249998 3/3/2023 6:06:49 PM 0.00 29.576 56.732 69 0.023331 1.249999 3/3/2023 6:07:49 PM 0.00 29.557 56.732 69 0.023331 1.249999 3/3/2023 6:08:49 PM 0.00 29.570 56.714 69 0.023331 1.249999 3/3/2023 6:09:49 PM 0.00 29.572 56.606 69 0.023331 1.249998 3/3/2023 6:10:49 PM 0.00 29.560 56.660 69 0.023325 1.249998 3/3/2023 6:11:49 PM 0.00 29.565 56.696 69 0.023331 1.249998 3/3/2023 6:12:49 PM 0.00 29.567 56.750 69 0.023331 1.249998 3/3/2023 6:13:49 PM 0.00 29.568 56.696 69 0.023331 1.249997 3/3/2023 6:14:49 PM 0.00 29.567 56.750 69 0.023331 1.249998 3/3/2023 6:15:49 PM 0.00 29.582 56.732 69 0.023331 1.249998 3/3/2023 6:16:49 PM 0.00 29.572 56.696 69 0.023331 1.249998 3/3/2023 6:17:49 PM 0.00 29.575 56.714 69 0.023331 1.249998 3/3/2023 6:18:49 PM 0.00 29.572 56.696 69 0.023331 1.249999 3/3/2023 6:19:49 PM 0.00 29.583 56.768 69 0.023331 1.249999 3/3/2023 6:20:49 PM 0.00 29.578 56.714 69 0.023331 1.249998 3/3/2023 6:21:49 PM 0.00 29.568 56.696 69 0.023331 1.249998 3/3/2023 6:22:49 PM 0.00 29.583 56.768 69 0.023337 1.249998 3/3/2023 6:23:49 PM 0.00 29.584 56.732 69 0.023337 1.249998 3/3/2023 6:24:49 PM 0.00 29.566 56.822 69 0.023342 1.249998 3/3/2023 6:25:49 PM 0.00 29.564 56.678 69 0.023342 1.249998 3/3/2023 6:26:49 PM 0.00 29.578 56.714 69 0.023337 1.249998 3/3/2023 6:27:49 PM 0.00 29.584 56.732 69 0.023342 1.249998 3/3/2023 6:28:49 PM 0.00 29.579 56.732 69 0.023342 1.249999 3/3/2023 6:29:49 PM 0.00 29.570 56.786 69 0.023337 1.249998 3/3/2023 6:30:49 PM 0.00 29.592 56.732 69 0.023342 1.249999 3/3/2023 6:31:49 PM 0.00 29.586 56.858 69 0.023342 1.249999 3/3/2023 6:32:49 PM 0.00 29.589 56.768 69 0.023342 1.249999 3/3/2023 6:33:49 PM 0.00 29.571 56.804 69 0.023342 1.249999 3/3/2023 6:34:49 PM 0.00 29.583 56.768 69 0.023342 1.249998 3/3/2023 6:35:49 PM 0.00 29.580 56.768 69 0.023342 1.249999 3/3/2023 6:36:49 PM 0.00 29.577 56.750 69 0.023342 1.249999 3/3/2023 6:37:49 PM 0.00 29.575 56.840 69 0.023342 1.249999 3/3/2023 6:38:49 PM 0.00 29.572 56.768 69 0.023348 1.249999 3/3/2023 6:39:49 PM 0.00 29.567 56.840 69 0.023348 1.249999 3/3/2023 6:40:49 PM 0.00 29.587 56.822 69 0.023348 1.249999 3/3/2023 6:41:49 PM 0.00 29.590 56.804 69 0.023342 1.249999 3/3/2023 6:42:49 PM 0.00 29.577 56.822 69 0.023342 1.249999 3/3/2023 6:43:49 PM 0.00 29.573 56.858 69 0.023342 1.249998 3/3/2023 6:44:49 PM 0.00 29.583 56.840 69 0.023348 1.249997 3/3/2023 6:45:49 PM 0.00 29.593 56.804 69 0.023342 1.249997 3/3/2023 6:46:49 PM 0.00 29.583 56.858 69 0.023342 1.249998 3/3/2023 6:47:49 PM 0.00 29.602 56.840 69 0.023337 1.249998 3/3/2023 6:48:49 PM 0.00 29.586 56.858 69 0.023337 1.249999 3/3/2023 6:49:49 PM 0.00 29.570 56.876 69 0.023337 1.249999 3/3/2023 6:50:49 PM 0.00 29.587 56.894 69 0.023337 1.249999 3/3/2023 6:51:49 PM 0.00 29.589 56.858 69 0.023337 1.249999 3/3/2023 6:52:49 PM 0.00 29.587 56.876 69 0.023337 1.249999 3/3/2023 6:53:49 PM 0.00 29.583 56.840 69 0.023337 1.249999 3/3/2023 6:54:49 PM 0.00 29.586 56.858 69 0.023331 1.249999 3/3/2023 6:55:49 PM 0.00 29.589 56.876 69 0.023337 1.25 3/3/2023 6:56:49 PM 0.00 29.599 56.930 69 0.023331 1.249999 3/3/2023 6:57:49 PM 0.00 29.589 56.876 69 0.023331 1.25 3/3/2023 6:58:49 PM 0.00 29.597 56.876 69 0.023331 1.25 3/3/2023 6:59:49 PM 0.00 29.580 56.894 69 0.023325 1.249998 3/3/2023 7:00:49 PM 0.00 29.602 56.840 69 0.023331 1.249999 3/3/2023 7:01:49 PM 0.00 29.585 56.822 69 0.023325 1.25 3/3/2023 7:02:49 PM 0.00 29.572 56.930 69 0.023325 1.249999 3/3/2023 7:03:49 PM 0.00 29.583 56.912 69 0.023325 1.25 3/3/2023 7:04:49 PM 0.00 29.579 56.948 69 0.023325 1.249999 3/3/2023 7:05:49 PM 0.00 29.597 56.966 69 0.023325 1.249999 3/3/2023 7:06:49 PM 0.00 29.575 56.930 69 0.023325 1.249999 3/3/2023 7:07:49 PM 0.00 29.574 56.894 69 0.023325 1.25 3/3/2023 7:08:49 PM 0.00 29.571 56.894 69 0.023331 1.25 3/3/2023 7:09:49 PM 0.00 29.568 56.948 69 0.023325 1.249999 3/3/2023 7:10:49 PM 0.00 29.580 56.894 69 0.023325 1.249999 3/3/2023 7:11:49 PM 0.00 29.593 56.912 69 0.023331 1.249999 3/3/2023 7:12:49 PM 0.00 29.579 56.984 69 0.023331 1.249999 3/3/2023 7:13:49 PM 0.00 29.571 56.966 69 0.023325 1.249998 3/3/2023 7:14:49 PM 0.00 29.595 56.894 69 0.023331 1.249999 3/3/2023 7:15:49 PM 0.00 29.584 56.966 69 0.023331 1.249998 3/3/2023 7:16:49 PM 0.00 29.593 56.966 69 0.023325 1.249999 3/3/2023 7:17:49 PM 0.00 29.590 56.984 69 0.023331 1.249999 3/3/2023 7:18:49 PM 0.00 29.590 57.020 69 0.023331 1.249999 3/3/2023 7:19:49 PM 0.00 29.583 57.002 69 0.023331 1.249999 3/3/2023 7:20:49 PM 0.00 29.572 56.912 69 0.023331 1.249999 3/3/2023 7:21:49 PM 0.00 29.584 56.966 69 0.023331 1.25 3/3/2023 7:22:49 PM 0.00 29.579 56.984 69 0.023331 1.249999 3/3/2023 7:23:49 PM 0.00 29.576 57.056 69 0.023331 1.249999 3/3/2023 7:24:49 PM 0.00 29.571 57.020 69 0.023337 1.249999 3/3/2023 7:25:49 PM 0.00 29.591 57.020 69 0.023337 1.249999 3/3/2023 7:26:49 PM 0.00 29.600 56.984 69 0.023337 1.249998 3/3/2023 7:27:49 PM 0.00 29.589 57.074 69 0.023337 1.249999 3/3/2023 7:28:49 PM 0.00 29.592 57.038 69 0.023337 1.249999 3/3/2023 7:29:49 PM 0.00 29.593 57.002 69 0.023342 1.249998 3/3/2023 7:30:49 PM 0.00 29.593 56.966 69 0.023337 1.25 3/3/2023 7:31:49 PM 0.00 29.597 57.038 69 0.023331 1.25 3/3/2023 7:32:49 PM 0.00 29.570 57.038 69 0.023337 1.25 3/3/2023 7:33:49 PM 0.00 29.577 57.020 69 0.023331 1.25 3/3/2023 7:34:49 PM 0.00 29.575 57.020 69 0.023337 1.249999 3/3/2023 7:35:49 PM 0.00 29.583 57.002 69 0.023331 1.249999 3/3/2023 7:36:49 PM 0.00 29.571 57.002 69 0.023331 1.25 3/3/2023 7:37:49 PM 0.00 29.575 57.020 69 0.023325 1.25 3/3/2023 7:38:49 PM 0.00 29.583 57.020 69 0.023325 1.25 3/3/2023 7:39:49 PM 0.00 29.568 56.984 69 0.023325 1.250001 3/3/2023 7:40:49 PM 0.00 29.589 57.128 69 0.023325 1.25 3/3/2023 7:41:49 PM 0.00 29.573 56.984 69 0.023325 1.250001 3/3/2023 7:42:49 PM 0.00 29.593 57.092 69 0.023325 1.250001 3/3/2023 7:43:49 PM 0.00 29.589 57.110 69 0.023325 1.250001 3/3/2023 7:44:49 PM 0.00 29.592 57.038 69 0.023331 1.249998 3/3/2023 7:45:49 PM 0.00 29.579 57.146 69 0.023314 1.25 3/3/2023 7:46:49 PM 0.00 29.586 57.110 69 0.023314 1.250001 3/3/2023 7:47:49 PM 0.00 29.571 57.074 69 0.023314 1.250001 3/3/2023 7:48:49 PM 0.00 29.578 57.038 69 0.023308 1.250001 3/3/2023 7:49:49 PM 0.00 29.591 57.110 69 0.023308 1.250002 3/3/2023 7:50:49 PM 0.00 29.573 57.056 69 0.023302 1.250002 3/3/2023 7:51:49 PM 0.00 29.593 57.074 69 0.023302 1.250002 3/3/2023 7:52:49 PM 0.00 29.574 57.092 69 0.023302 1.250002 3/3/2023 7:53:49 PM 0.00 29.598 57.164 69 0.023302 1.250002 3/3/2023 7:54:49 PM 0.00 29.578 57.128 69 0.023302 1.250002 3/3/2023 7:55:49 PM 0.00 29.580 57.200 69 0.023296 1.250003 3/3/2023 7:56:49 PM 0.00 29.579 57.146 69 0.023302 1.250003 3/3/2023 7:57:49 PM 0.00 29.580 57.182 69 0.023296 1.250003 3/3/2023 7:58:49 PM 0.00 29.574 57.074 69 0.023296 1.250003 3/3/2023 7:59:49 PM 0.00 29.567 57.092 69 0.023308 1.250005 3/3/2023 8:00:49 PM 0.00 29.577 57.164 69 0.023290 1.250002 3/3/2023 8:01:49 PM 0.00 29.579 57.074 69 0.023290 1.250003 3/3/2023 8:02:49 PM 0.00 29.591 57.092 69 0.023284 1.250003 3/3/2023 8:03:49 PM 0.00 29.588 57.182 69 0.023290 1.250003 3/3/2023 8:04:49 PM 0.00 29.586 57.128 69 0.023284 1.250003 3/3/2023 8:05:49 PM 0.00 29.588 57.164 69 0.023284 1.250003 3/3/2023 8:06:49 PM 0.00 29.593 57.164 69 0.023284 1.250004 3/3/2023 8:07:49 PM 0.00 29.570 57.110 69 0.023290 1.250005 3/3/2023 8:08:49 PM 0.00 29.598 57.164 69 0.023284 1.250005 3/3/2023 8:09:49 PM 0.00 29.592 57.074 69 0.023284 1.250004 3/3/2023 8:10:49 PM 0.00 29.595 57.164 69 0.023290 1.250004 3/3/2023 8:11:49 PM 0.00 29.597 57.218 69 0.023290 1.250004 3/3/2023 8:12:49 PM 0.00 29.593 57.146 69 0.023284 1.250003 3/3/2023 8:13:49 PM 0.00 29.583 57.164 69 0.023290 1.250003 3/3/2023 8:14:49 PM 0.00 29.582 57.218 69 0.023284 1.250004 3/3/2023 8:15:49 PM 0.00 29.587 57.236 69 0.023284 1.250003 3/3/2023 8:16:49 PM 0.00 29.595 57.164 69 0.023284 1.250004 3/3/2023 8:17:49 PM 0.00 29.597 57.200 69 0.023278 1.250004 3/3/2023 8:18:49 PM 0.00 29.594 57.218 69 0.023284 1.250004 3/3/2023 8:19:49 PM 0.00 29.577 57.164 69 0.023284 1.250004 3/3/2023 8:20:49 PM 0.00 29.583 57.272 69 0.023284 1.250004 3/3/2023 8:21:49 PM 0.00 29.607 57.218 69 0.023284 1.250004 3/3/2023 8:22:49 PM 0.00 29.587 57.146 69 0.023284 1.250005 3/3/2023 8:23:49 PM 0.00 29.593 57.236 69 0.023284 1.250004 3/3/2023 8:24:49 PM 0.00 29.589 57.218 69 0.023284 1.250004 3/3/2023 8:25:49 PM 0.00 29.574 57.164 69 0.023284 1.250004 3/3/2023 8:26:49 PM 0.00 29.580 57.164 69 0.023284 1.250005 3/3/2023 8:27:49 PM 0.00 29.606 57.254 69 0.023284 1.250005 3/3/2023 8:28:49 PM 0.00 29.597 57.290 69 0.023284 1.250006 3/3/2023 8:29:49 PM 0.00 29.594 57.218 69 0.023278 1.250004 3/3/2023 8:30:49 PM 0.00 29.598 57.308 69 0.023284 1.250005 3/3/2023 8:31:49 PM 0.00 29.600 57.218 69 0.023284 1.250006 3/3/2023 8:32:49 PM 0.00 29.583 57.254 69 0.023278 1.250005 3/3/2023 8:33:49 PM 0.00 29.588 57.272 69 0.023284 1.250005 3/3/2023 8:34:49 PM 0.00 29.590 57.236 69 0.023284 1.250005 3/3/2023 8:35:49 PM 0.00 29.599 57.182 69 0.023284 1.250005 3/3/2023 8:36:49 PM 0.00 29.580 57.218 69 0.023284 1.250006 3/3/2023 8:37:49 PM 0.00 29.593 57.236 69 0.023284 1.250006 3/3/2023 8:38:49 PM 0.00 29.577 57.254 69 0.023278 1.250006 3/3/2023 8:39:49 PM 0.00 29.586 57.290 69 0.023284 1.250006 3/3/2023 8:40:49 PM 0.00 29.578 57.218 69 0.023284 1.250005 3/3/2023 8:41:49 PM 0.00 29.594 57.200 69 0.023278 1.250006 3/3/2023 8:42:49 PM 0.00 29.600 57.290 69 0.023284 1.250005 3/3/2023 8:43:49 PM 0.00 29.594 57.218 69 0.023290 1.250007 3/3/2023 8:44:49 PM 0.00 29.585 57.326 69 0.023278 1.250004 3/3/2023 8:45:49 PM 0.00 29.584 57.308 69 0.023284 1.250003 3/3/2023 8:46:49 PM 0.00 29.600 57.290 69 0.023278 1.250004 3/3/2023 8:47:49 PM 0.00 29.604 57.236 69 0.023278 1.250005 3/3/2023 8:48:49 PM 0.00 29.587 57.236 69 0.023273 1.250004 3/3/2023 8:49:49 PM 0.00 29.596 57.254 69 0.023278 1.250005 3/3/2023 8:50:49 PM 0.00 29.598 57.326 69 0.023278 1.250005 3/3/2023 8:51:49 PM 0.00 29.590 57.326 69 0.023278 1.250005 3/3/2023 8:52:49 PM 0.00 29.585 57.326 69 0.023273 1.250005 3/3/2023 8:53:49 PM 0.00 29.596 57.326 69 0.023273 1.250005 3/3/2023 8:54:49 PM 0.00 29.592 57.416 69 0.023273 1.250005 3/3/2023 8:55:49 PM 0.00 29.606 57.362 69 0.023273 1.250005 3/3/2023 8:56:49 PM 0.00 29.603 57.362 69 0.023273 1.250006 3/3/2023 8:57:49 PM 0.00 29.608 57.290 69 0.023267 1.250007 3/3/2023 8:58:49 PM 0.00 29.590 57.308 69 0.023273 1.250008 3/3/2023 8:59:49 PM 0.00 29.595 57.326 69 0.023278 1.250008 3/3/2023 9:00:49 PM 0.00 29.582 57.326 69 0.023267 1.250006 3/3/2023 9:01:49 PM 0.00 29.584 57.326 69 0.023261 1.250007 3/3/2023 9:02:49 PM 0.00 29.603 57.290 69 0.023261 1.250007 3/3/2023 9:03:49 PM 0.00 29.600 57.290 69 0.023261 1.250006 3/3/2023 9:04:49 PM 0.00 29.600 57.290 69 0.023261 1.250007 3/3/2023 9:05:49 PM 0.00 29.612 57.326 69 0.023261 1.250006 3/3/2023 9:06:49 PM 0.00 29.592 57.398 69 0.023267 1.250006 3/3/2023 9:07:49 PM 0.00 29.608 57.326 69 0.023267 1.250007 3/3/2023 9:08:49 PM 0.00 29.598 57.326 69 0.023267 1.250007 3/3/2023 9:09:49 PM 0.00 29.586 57.362 69 0.023267 1.250006 3/3/2023 9:10:49 PM 0.00 29.605 57.362 69 0.023267 1.250006 3/3/2023 9:11:49 PM 0.00 29.600 57.290 69 0.023273 1.250006 3/3/2023 9:12:49 PM 0.00 29.592 57.362 69 0.023267 1.250005 3/3/2023 9:13:49 PM 0.00 29.607 57.380 69 0.023273 1.250005 3/3/2023 9:14:49 PM 0.00 29.582 57.416 69 0.023273 1.250005 3/3/2023 9:15:49 PM 0.00 29.586 57.380 69 0.023273 1.250005 3/3/2023 9:16:49 PM 0.00 29.597 57.398 69 0.023273 1.250005 3/3/2023 9:17:49 PM 0.00 29.606 57.326 69 0.023273 1.250006 3/3/2023 9:18:49 PM 0.00 29.589 57.470 69 0.023273 1.250005 3/3/2023 9:19:49 PM 0.00 29.617 57.416 69 0.023278 1.250005 3/3/2023 9:20:49 PM 0.00 29.617 57.398 69 0.023278 1.250005 3/3/2023 9:21:49 PM 0.00 29.606 57.416 69 0.023278 1.250004 3/3/2023 9:22:49 PM 0.00 29.592 57.380 69 0.023278 1.250005 3/3/2023 9:23:49 PM 0.00 29.608 57.398 69 0.023284 1.250005 3/3/2023 9:24:49 PM 0.00 29.613 57.344 69 0.023284 1.250004 3/3/2023 9:25:49 PM 0.00 29.613 57.380 69 0.023284 1.250004 3/3/2023 9:26:49 PM 0.00 29.603 57.470 69 0.023290 1.250004 3/3/2023 9:27:49 PM 0.00 29.603 57.398 69 0.023290 1.250005 3/3/2023 9:28:49 PM 0.00 29.602 57.344 69 0.023290 1.250005 3/3/2023 9:29:49 PM 0.00 29.615 57.326 69 0.023290 1.250005 3/3/2023 9:30:49 PM 0.00 29.613 57.452 69 0.023296 1.250005 3/3/2023 9:31:49 PM 0.00 29.590 57.416 69 0.023296 1.250004 3/3/2023 9:32:49 PM 0.00 29.589 57.362 69 0.023296 1.250004 3/3/2023 9:33:49 PM 0.00 29.601 57.506 69 0.023296 1.250004 3/3/2023 9:34:49 PM 0.00 29.605 57.452 69 0.023296 1.250004 3/3/2023 9:35:49 PM 0.00 29.595 57.416 69 0.023296 1.250005 3/3/2023 9:36:49 PM 0.00 29.606 57.398 69 0.023296 1.250005 3/3/2023 9:37:49 PM 0.00 29.594 57.398 69 0.023296 1.250004 3/3/2023 9:38:49 PM 0.00 29.616 57.380 69 0.023296 1.250004 3/3/2023 9:39:49 PM 0.00 29.583 57.452 69 0.023296 1.250005 3/3/2023 9:40:49 PM 0.00 29.599 57.380 69 0.023296 1.250004 3/3/2023 9:41:49 PM 0.00 29.613 57.470 69 0.023296 1.250004 3/3/2023 9:42:49 PM 0.00 29.589 57.416 69 0.023296 1.250004 3/3/2023 9:43:49 PM 0.00 29.602 57.452 69 0.023296 1.250004 3/3/2023 9:44:49 PM 0.00 29.596 57.470 69 0.023296 1.250003 3/3/2023 9:45:49 PM 0.00 29.609 57.506 69 0.023302 1.250003 3/3/2023 9:46:49 PM 0.00 29.585 57.434 69 0.023302 1.250003 3/3/2023 9:47:49 PM 0.00 29.615 57.434 69 0.023302 1.250004 3/3/2023 9:48:49 PM 0.00 29.598 57.488 69 0.023302 1.250004 3/3/2023 9:49:49 PM 0.00 29.605 57.524 69 0.023302 1.250003 3/3/2023 9:50:49 PM 0.00 29.614 57.416 69 0.023302 1.250004 3/3/2023 9:51:49 PM 0.00 29.609 57.434 69 0.023302 1.250003 3/3/2023 9:52:49 PM 0.00 29.601 57.488 69 0.023302 1.250003 3/3/2023 9:53:49 PM 0.00 29.613 57.470 69 0.023302 1.250003 3/3/2023 9:54:49 PM 0.00 29.607 57.452 69 0.023308 1.250004 3/3/2023 9:55:49 PM 0.00 29.619 57.380 69 0.023302 1.250002 3/3/2023 9:56:49 PM 0.00 29.593 57.506 69 0.023308 1.250002 3/3/2023 9:57:49 PM 0.00 29.599 57.434 70 0.023308 1.250001 3/3/2023 9:58:49 PM 0.00 29.611 57.470 70 0.023302 1.250001 3/3/2023 9:59:49 PM 0.00 29.607 57.470 69 0.023302 1.250001 3/3/2023 10:00:49 PM 0.00 29.608 57.488 69 0.023302 1.250001 3/3/2023 10:01:49 PM 0.00 29.611 57.488 70 0.023308 1.250002 3/3/2023 10:02:49 PM 0.00 29.608 57.470 69 0.023308 1.250001 3/3/2023 10:03:49 PM 0.00 29.590 57.488 69 0.023308 1.250001 3/3/2023 10:04:49 PM 0.00 29.585 57.506 70 0.023308 1.250001 3/3/2023 10:05:49 PM 0.00 29.599 57.470 69 0.023308 1.25 3/3/2023 10:06:49 PM 0.00 29.615 57.506 69 0.023314 1.250001 3/3/2023 10:07:49 PM 0.00 29.612 57.506 69 0.023314 1.25 3/3/2023 10:08:49 PM 0.00 29.599 57.470 69 0.023314 1.250001 3/3/2023 10:09:49 PM 0.00 29.595 57.506 70 0.023314 1.250001 3/3/2023 10:10:49 PM 0.00 29.617 57.506 70 0.023314 1.250001 3/3/2023 10:11:49 PM 0.00 29.590 57.488 70 0.023314 1.250001 3/3/2023 10:12:49 PM 0.00 29.607 57.524 69 0.023314 1.250001 3/3/2023 10:13:49 PM 0.00 29.586 57.452 69 0.023314 1.250001 3/3/2023 10:14:49 PM 0.00 29.612 57.506 69 0.023314 1.25 3/3/2023 10:15:49 PM 0.00 29.596 57.434 70 0.023314 1.25 3/3/2023 10:16:49 PM 0.00 29.605 57.542 70 0.023314 1.25 3/3/2023 10:17:49 PM 0.00 29.606 57.470 69 0.023319 1.25 3/3/2023 10:18:49 PM 0.00 29.589 57.470 70 0.023319 1.25 3/3/2023 10:19:49 PM 0.00 29.598 57.488 70 0.023319 1.249999 3/3/2023 10:20:49 PM 0.00 29.598 57.506 69 0.023319 1.249999 3/3/2023 10:21:49 PM 0.00 29.608 57.470 70 0.023319 1.249999 3/3/2023 10:22:49 PM 0.00 29.586 57.470 70 0.023319 1.25 3/3/2023 10:23:49 PM 0.00 29.595 57.506 70 0.023325 1.25 3/3/2023 10:24:49 PM 0.00 29.595 57.488 69 0.023325 1.25 3/3/2023 10:25:49 PM 0.00 29.594 57.560 69 0.023325 1.25 3/3/2023 10:26:49 PM 0.00 29.584 57.416 70 0.023331 1.25 3/3/2023 10:27:49 PM 0.00 29.580 57.434 69 0.023331 1.25 3/3/2023 10:28:49 PM 0.00 29.595 57.506 70 0.023331 1.25 3/3/2023 10:29:49 PM 0.00 29.594 57.542 70 0.023331 1.25 3/3/2023 10:30:49 PM 0.00 29.598 57.506 70 0.023331 1.25 3/3/2023 10:31:49 PM 0.00 29.601 57.434 69 0.023331 1.25 3/3/2023 10:32:49 PM 0.00 29.600 57.542 70 0.023331 1.25 3/3/2023 10:33:49 PM 0.00 29.582 57.488 69 0.023331 1.25 3/3/2023 10:34:49 PM 0.00 29.600 57.560 70 0.023331 1.25 3/3/2023 10:35:49 PM 0.00 29.591 57.434 69 0.023331 1.25 3/3/2023 10:36:49 PM 0.00 29.598 57.506 70 0.023331 1.25 3/3/2023 10:37:49 PM 0.00 29.599 57.452 70 0.023331 1.25 3/3/2023 10:38:49 PM 0.00 29.584 57.488 70 0.023331 1.25 3/3/2023 10:39:49 PM 0.00 29.590 57.506 70 0.023331 1.250001 3/3/2023 10:40:49 PM 0.00 29.590 57.506 70 0.023331 1.25 3/3/2023 10:41:49 PM 0.00 29.583 57.542 70 0.023331 1.25 3/3/2023 10:42:49 PM 0.00 29.601 57.488 70 0.023331 1.25 3/3/2023 10:43:49 PM 0.00 29.592 57.542 70 0.023331 1.25 3/3/2023 10:44:49 PM 0.00 29.601 57.506 70 0.023331 1.25 3/3/2023 10:45:49 PM 0.00 29.594 57.470 70 0.023325 1.25 3/3/2023 10:46:49 PM 0.00 29.602 57.524 70 0.023325 1.25 3/3/2023 10:47:49 PM 0.00 29.587 57.488 70 0.023325 1.250001 3/3/2023 10:48:49 PM 0.00 29.595 57.506 70 0.023325 1.25 3/3/2023 10:49:49 PM 0.00 29.588 57.506 70 0.023325 1.25 3/3/2023 10:50:49 PM 0.00 29.585 57.506 70 0.023325 1.25 3/3/2023 10:51:49 PM 0.00 29.589 57.452 70 0.023319 1.250001 3/3/2023 10:52:49 PM 0.00 29.586 57.470 70 0.023319 1.25 3/3/2023 10:53:49 PM 0.00 29.611 57.560 70 0.023325 1.249999 3/3/2023 10:54:49 PM 0.00 29.608 57.488 70 0.023319 1.250001 3/3/2023 10:55:49 PM 0.00 29.600 57.560 70 0.023319 1.25 3/3/2023 10:56:49 PM 0.00 29.583 57.434 70 0.023319 1.25 3/3/2023 10:57:49 PM 0.00 29.603 57.560 70 0.023319 1.250001 3/3/2023 10:58:49 PM 0.00 29.600 57.542 70 0.023319 1.25 3/3/2023 10:59:49 PM 0.00 29.582 57.488 70 0.023319 1.250001 3/3/2023 11:00:49 PM 0.00 29.593 57.578 70 0.023319 1.25 3/3/2023 11:01:49 PM 0.00 29.595 57.488 70 0.023319 1.250001 3/3/2023 11:02:49 PM 0.00 29.604 57.506 70 0.023319 1.25 3/3/2023 11:03:49 PM 0.00 29.609 57.506 70 0.023319 1.25 3/3/2023 11:04:49 PM 0.00 29.601 57.506 70 0.023319 1.25 3/3/2023 11:05:49 PM 0.00 29.590 57.506 70 0.023319 1.25 3/3/2023 11:06:49 PM 0.00 29.602 57.470 70 0.023319 1.25 3/3/2023 11:07:49 PM 0.00 29.601 57.578 70 0.023325 1.25 3/3/2023 11:08:49 PM 0.00 29.595 57.506 70 0.023319 1.25 3/3/2023 11:09:49 PM 0.00 29.600 57.560 70 0.023319 1.250001 3/3/2023 11:10:49 PM 0.00 29.594 57.470 70 0.023325 1.250001 3/3/2023 11:11:49 PM 0.00 29.589 57.470 70 0.023319 1.25 3/3/2023 11:12:49 PM 0.00 29.591 57.524 70 0.023319 1.25 3/3/2023 11:13:49 PM 0.00 29.582 57.488 70 0.023325 1.25 3/3/2023 11:14:49 PM 0.00 29.590 57.488 70 0.023325 1.25 3/3/2023 11:15:49 PM 0.00 29.586 57.542 70 0.023325 1.25 3/3/2023 11:16:49 PM 0.00 29.590 57.506 70 0.023319 1.249999 3/3/2023 11:17:49 PM 0.00 29.590 57.488 70 0.023319 1.25 3/3/2023 11:18:49 PM 0.00 29.592 57.560 70 0.023319 1.25 3/3/2023 11:19:49 PM 0.00 29.584 57.560 70 0.023325 1.249999 3/3/2023 11:20:49 PM 0.00 29.598 57.578 70 0.023319 1.25 3/3/2023 11:21:49 PM 0.00 29.601 57.506 70 0.023319 1.25 3/3/2023 11:22:49 PM 0.00 29.599 57.524 70 0.023319 1.25 3/3/2023 11:23:49 PM 0.00 29.595 57.506 70 0.023319 1.25 3/3/2023 11:24:49 PM 0.00 29.588 57.524 70 0.023319 1.25 3/3/2023 11:25:49 PM 0.00 29.594 57.470 70 0.023319 1.250001 3/3/2023 11:26:49 PM 0.00 29.589 57.542 70 0.023325 1.250001 3/3/2023 11:27:49 PM 0.00 29.585 57.524 70 0.023319 1.250001 3/3/2023 11:28:49 PM 0.00 29.594 57.470 70 0.023314 1.250001 3/3/2023 11:29:49 PM 0.00 29.582 57.488 70 0.023319 1.250002 3/3/2023 11:30:49 PM 0.00 29.592 57.560 70 0.023319 1.250001 3/3/2023 11:31:49 PM 0.00 29.588 57.434 70 0.023314 1.250001 3/3/2023 11:32:49 PM 0.00 29.585 57.506 70 0.023319 1.250002 3/3/2023 11:33:49 PM 0.00 29.584 57.560 70 0.023314 1.250001 3/3/2023 11:34:49 PM 0.00 29.594 57.470 70 0.023319 1.250001 3/3/2023 11:35:49 PM 0.00 29.588 57.506 70 0.023314 1.250001 3/3/2023 11:36:49 PM 0.00 29.575 57.524 70 0.023314 1.250001 3/3/2023 11:37:49 PM 0.00 29.583 57.542 70 0.023314 1.250002 3/3/2023 11:38:49 PM 0.00 29.584 57.560 70 0.023314 1.250002 3/3/2023 11:39:49 PM 0.00 29.580 57.542 70 0.023314 1.250002 3/3/2023 11:40:49 PM 0.00 29.592 57.560 70 0.023314 1.250002 3/3/2023 11:41:49 PM 0.00 29.587 57.488 70 0.023314 1.250002 3/3/2023 11:42:49 PM 0.00 29.590 57.650 70 0.023308 1.250002 3/3/2023 11:43:49 PM 0.00 29.582 57.560 70 0.023308 1.250002 3/3/2023 11:44:49 PM 0.00 29.585 57.506 70 0.023308 1.250002 3/3/2023 11:45:49 PM 0.00 29.583 57.542 70 0.023302 1.250002 3/3/2023 11:46:49 PM 0.00 29.587 57.560 70 0.023302 1.250002 3/3/2023 11:47:49 PM 0.00 29.573 57.470 70 0.023302 1.250003 3/3/2023 11:48:49 PM 0.00 29.590 57.506 70 0.023302 1.250003 3/3/2023 11:49:49 PM 0.00 29.582 57.578 70 0.023296 1.250003 3/3/2023 11:50:49 PM 0.00 29.584 57.488 70 0.023302 1.250003 3/3/2023 11:51:49 PM 0.00 29.590 57.560 70 0.023302 1.250003 3/3/2023 11:52:49 PM 0.00 29.580 57.506 70 0.023302 1.250003 3/3/2023 11:53:49 PM 0.00 29.574 57.506 70 0.023296 1.250003 3/3/2023 11:54:49 PM 0.00 29.572 57.542 70 0.023302 1.250003 3/3/2023 11:55:49 PM 0.00 29.576 57.488 70 0.023296 1.250003 3/3/2023 11:56:49 PM 0.00 29.580 57.524 70 0.023296 1.250003 3/3/2023 11:57:49 PM 0.00 29.590 57.506 70 0.023296 1.250003 3/3/2023 11:58:49 PM 0.00 29.592 57.560 70 0.023296 1.250003 3/3/2023 11:59:49 PM 0.00 29.583 57.524 70 0.023296 1.250003 3/4/2023 12:00:49 AM 0.00 29.585 57.506 70 0.023290 1.250003 3/4/2023 12:01:49 AM 0.00 29.592 57.542 70 0.023296 1.250003 3/4/2023 12:02:49 AM 0.00 29.580 57.578 70 0.023296 1.250003 3/4/2023 12:03:49 AM 0.00 29.583 57.542 70 0.023296 1.250003 3/4/2023 12:04:49 AM 0.00 29.587 57.578 70 0.023296 1.250003 3/4/2023 12:05:49 AM 0.00 29.570 57.470 70 0.023296 1.250002 3/4/2023 12:06:49 AM 0.00 29.580 57.470 70 0.023296 1.250003 3/4/2023 12:07:49 AM 0.00 29.578 57.542 70 0.023296 1.250003 3/4/2023 12:08:49 AM 0.00 29.580 57.578 70 0.023296 1.250004 3/4/2023 12:09:49 AM 0.00 29.570 57.470 70 0.023296 1.250004 3/4/2023 12:10:49 AM 0.00 29.575 57.470 70 0.023296 1.250003 3/4/2023 12:11:49 AM 0.00 29.571 57.578 70 0.023296 1.250003 3/4/2023 12:12:49 AM 0.00 29.573 57.488 70 0.023302 1.250002 3/4/2023 12:13:49 AM 0.00 29.576 57.560 70 0.023302 1.250003 3/4/2023 12:14:49 AM 0.00 29.578 57.524 70 0.023296 1.250002 3/4/2023 12:15:49 AM 0.00 29.578 57.452 70 0.023302 1.250002 3/4/2023 12:16:49 AM 0.00 29.585 57.506 70 0.023296 1.250002 3/4/2023 12:17:49 AM 0.00 29.577 57.578 70 0.023302 1.250003 3/4/2023 12:18:49 AM 0.00 29.583 57.506 70 0.023302 1.250002 3/4/2023 12:19:49 AM 0.00 29.583 57.542 70 0.023302 1.250002 3/4/2023 12:20:49 AM 0.00 29.571 57.578 70 0.023296 1.250002 3/4/2023 12:21:49 AM 0.00 29.576 57.470 70 0.023302 1.250002 3/4/2023 12:22:49 AM 0.00 29.576 57.488 70 0.023302 1.250003 3/4/2023 12:23:49 AM 0.00 29.583 57.524 70 0.023302 1.250002 3/4/2023 12:24:49 AM 0.00 29.570 57.488 70 0.023302 1.250002 3/4/2023 12:25:49 AM 0.00 29.580 57.578 70 0.023302 1.250003 3/4/2023 12:26:49 AM 0.00 29.583 57.506 70 0.023302 1.250003 3/4/2023 12:27:49 AM 0.00 29.588 57.524 70 0.023302 1.250003 3/4/2023 12:28:49 AM 0.00 29.582 57.488 70 0.023308 1.250003 3/4/2023 12:29:49 AM 0.00 29.583 57.542 70 0.023308 1.250003 3/4/2023 12:30:49 AM 0.00 29.570 57.488 70 0.023308 1.250003 3/4/2023 12:31:49 AM 0.00 29.592 57.560 70 0.023308 1.250003 3/4/2023 12:32:49 AM 0.00 29.583 57.506 70 0.023308 1.250003 3/4/2023 12:33:49 AM 0.00 29.576 57.560 70 0.023302 1.250003 3/4/2023 12:34:49 AM 0.00 29.576 57.416 70 0.023308 1.250003 3/4/2023 12:35:49 AM 0.00 29.579 57.488 70 0.023308 1.250003 3/4/2023 12:36:49 AM 0.00 29.592 57.542 70 0.023308 1.250003 3/4/2023 12:37:49 AM 0.00 29.596 57.524 70 0.023302 1.250003 3/4/2023 12:38:49 AM 0.00 29.593 57.506 70 0.023308 1.250003 3/4/2023 12:39:49 AM 0.00 29.590 57.488 70 0.023302 1.250004 3/4/2023 12:40:49 AM 0.00 29.590 57.506 70 0.023302 1.250003 3/4/2023 12:41:49 AM 0.00 29.600 57.470 70 0.023302 1.250003 3/4/2023 12:42:49 AM 0.00 29.575 57.524 70 0.023302 1.250003 3/4/2023 12:43:49 AM 0.00 29.584 57.488 70 0.023302 1.250003 3/4/2023 12:44:49 AM 0.00 29.583 57.542 70 0.023302 1.250003 3/4/2023 12:45:49 AM 0.00 29.596 57.524 70 0.023302 1.250003 3/4/2023 12:46:49 AM 0.00 29.600 57.470 70 0.023302 1.250003 3/4/2023 12:47:49 AM 0.00 29.572 57.452 70 0.023302 1.250004 3/4/2023 12:48:49 AM 0.00 29.588 57.524 70 0.023296 1.250003 3/4/2023 12:49:49 AM 0.00 29.599 57.524 70 0.023302 1.250003 3/4/2023 12:50:49 AM 0.00 29.583 57.506 70 0.023302 1.250003 3/4/2023 12:51:49 AM 0.00 29.588 57.506 70 0.023302 1.250003 3/4/2023 12:52:49 AM 0.00 29.582 57.578 70 0.023302 1.250004 3/4/2023 12:53:49 AM 0.00 29.591 57.524 70 0.023296 1.250003 3/4/2023 12:54:49 AM 0.00 29.593 57.524 70 0.023296 1.250003 3/4/2023 12:55:49 AM 0.00 29.592 57.470 70 0.023296 1.250003 3/4/2023 12:56:49 AM 0.00 29.590 57.488 70 0.023302 1.250003 3/4/2023 12:57:49 AM 0.00 29.573 57.488 70 0.023296 1.250003 3/4/2023 12:58:49 AM 0.00 29.590 57.560 70 0.023296 1.250003 3/4/2023 12:59:49 AM 0.00 29.585 57.506 70 0.023302 1.250003 3/4/2023 1:00:49 AM 0.00 29.593 57.488 70 0.023302 1.250003 3/4/2023 1:01:49 AM 0.00 29.588 57.506 70 0.023302 1.250003 3/4/2023 1:02:49 AM 0.00 29.591 57.524 70 0.023302 1.250002 3/4/2023 1:03:49 AM 0.00 29.586 57.470 70 0.023308 1.250002 3/4/2023 1:04:49 AM 0.00 29.590 57.488 70 0.023308 1.250002 3/4/2023 1:05:49 AM 0.00 29.583 57.542 70 0.023308 1.250002 3/4/2023 1:06:49 AM 0.00 29.580 57.524 70 0.023308 1.250002 3/4/2023 1:07:49 AM 0.00 29.596 57.434 70 0.023308 1.250002 3/4/2023 1:08:49 AM 0.00 29.591 57.524 70 0.023308 1.250002 3/4/2023 1:09:49 AM 0.00 29.589 57.470 70 0.023314 1.250002 3/4/2023 1:10:49 AM 0.00 29.598 57.488 70 0.023314 1.250002 3/4/2023 1:11:49 AM 0.00 29.593 57.506 70 0.023314 1.250002 3/4/2023 1:12:49 AM 0.00 29.590 57.488 70 0.023314 1.250001 3/4/2023 1:13:49 AM 0.00 29.587 57.488 70 0.023314 1.250001 3/4/2023 1:14:49 AM 0.00 29.591 57.524 70 0.023314 1.250001 3/4/2023 1:15:49 AM 0.00 29.595 57.506 70 0.023319 1.250001 3/4/2023 1:16:49 AM 0.00 29.585 57.506 70 0.023319 1.250001 3/4/2023 1:17:49 AM 0.00 29.591 57.524 70 0.023319 1.250001 3/4/2023 1:18:49 AM 0.00 29.589 57.452 70 0.023319 1.250001 3/4/2023 1:19:49 AM 0.00 29.595 57.488 70 0.023319 1.25 3/4/2023 1:20:49 AM 0.00 29.589 57.542 70 0.023319 1.25 3/4/2023 1:21:49 AM 0.00 29.593 57.524 70 0.023325 1.25 3/4/2023 1:22:49 AM 0.00 29.598 57.488 70 0.023325 1.25 3/4/2023 1:23:49 AM 0.00 29.601 57.578 70 0.023325 1.25 3/4/2023 1:24:49 AM 0.00 29.604 57.434 70 0.023325 1.25 3/4/2023 1:25:49 AM 0.00 29.592 57.560 70 0.023331 1.25 3/4/2023 1:26:49 AM 0.00 29.588 57.506 70 0.023331 1.25 3/4/2023 1:27:49 AM 0.00 29.593 57.506 70 0.023331 1.25 3/4/2023 1:28:49 AM 0.00 29.601 57.506 70 0.023337 1.25 3/4/2023 1:29:49 AM 0.00 29.594 57.542 70 0.023337 1.25 3/4/2023 1:30:49 AM 0.00 29.603 57.560 70 0.023337 1.25 3/4/2023 1:31:49 AM 0.00 29.586 57.452 70 0.023337 1.25 3/4/2023 1:32:49 AM 0.00 29.605 57.452 70 0.023337 1.249999 3/4/2023 1:33:49 AM 0.00 29.590 57.506 70 0.023337 1.25 3/4/2023 1:34:49 AM 0.00 29.599 57.452 70 0.023337 1.25 3/4/2023 1:35:49 AM 0.00 29.578 57.470 70 0.023337 1.249999 3/4/2023 1:36:49 AM 0.00 29.585 57.524 70 0.023337 1.249999 3/4/2023 1:37:49 AM 0.00 29.595 57.506 70 0.023337 1.249999 3/4/2023 1:38:49 AM 0.00 29.593 57.578 70 0.023337 1.249999 3/4/2023 1:39:49 AM 0.00 29.582 57.488 70 0.023337 1.25 3/4/2023 1:40:49 AM 0.00 29.593 57.506 70 0.023337 1.249999 3/4/2023 1:41:49 AM 0.00 29.583 57.470 70 0.023337 1.249999 3/4/2023 1:42:49 AM 0.00 29.576 57.470 70 0.023337 1.249999 3/4/2023 1:43:49 AM 0.00 29.580 57.452 70 0.023337 1.249999 3/4/2023 1:44:49 AM 0.00 29.585 57.506 70 0.023337 1.249999 3/4/2023 1:45:49 AM 0.00 29.580 57.452 70 0.023331 1.249999 3/4/2023 1:46:49 AM 0.00 29.583 57.470 70 0.023337 1.249999 3/4/2023 1:47:49 AM 0.00 29.585 57.506 70 0.023337 1.25 3/4/2023 1:48:49 AM 0.00 29.572 57.524 70 0.023331 1.25 3/4/2023 1:49:49 AM 0.00 29.575 57.452 70 0.023331 1.25 3/4/2023 1:50:49 AM 0.00 29.580 57.470 70 0.023331 1.25 3/4/2023 1:51:49 AM 0.00 29.580 57.578 70 0.023331 1.25 3/4/2023 1:52:49 AM 0.00 29.590 57.506 70 0.023331 1.25 3/4/2023 1:53:49 AM 0.00 29.573 57.488 70 0.023331 1.25 3/4/2023 1:54:49 AM 0.00 29.572 57.542 70 0.023325 1.25 3/4/2023 1:55:49 AM 0.00 29.579 57.488 70 0.023331 1.25 3/4/2023 1:56:49 AM 0.00 29.568 57.560 70 0.023331 1.25 3/4/2023 1:57:49 AM 0.00 29.590 57.506 70 0.023331 1.25 3/4/2023 1:58:49 AM 0.00 29.570 57.524 70 0.023331 1.249999 3/4/2023 1:59:49 AM 0.00 29.572 57.452 70 0.023331 1.249999 3/4/2023 2:00:49 AM 0.00 29.560 57.470 70 0.023331 1.249999 3/4/2023 2:01:49 AM 0.00 29.570 57.470 70 0.023337 1.25 3/4/2023 2:02:49 AM 0.00 29.582 57.560 70 0.023331 1.249999 3/4/2023 2:03:49 AM 0.00 29.580 57.470 70 0.023337 1.249999 3/4/2023 2:04:49 AM 0.00 29.570 57.470 70 0.023337 1.249999 3/4/2023 2:05:49 AM 0.00 29.587 57.560 70 0.023337 1.249999 3/4/2023 2:06:49 AM 0.00 29.565 57.560 70 0.023337 1.249999 3/4/2023 2:07:49 AM 0.00 29.580 57.452 70 0.023342 1.249999 3/4/2023 2:08:49 AM 0.00 29.578 57.470 70 0.023337 1.249999 3/4/2023 2:09:49 AM 0.00 29.570 57.524 70 0.023337 1.249999 3/4/2023 2:10:49 AM 0.00 29.577 57.506 70 0.023342 1.249999 3/4/2023 2:11:49 AM 0.00 29.580 57.524 70 0.023342 1.249999 3/4/2023 2:12:49 AM 0.00 29.566 57.434 70 0.023342 1.249998 3/4/2023 2:13:49 AM 0.00 29.576 57.488 70 0.023342 1.249998 3/4/2023 2:14:49 AM 0.00 29.588 57.506 70 0.023342 1.249998 3/4/2023 2:15:49 AM 0.00 29.558 57.434 70 0.023342 1.249998 3/4/2023 2:16:49 AM 0.00 29.573 57.470 70 0.023342 1.249999 3/4/2023 2:17:49 AM 0.00 29.580 57.506 70 0.023342 1.249998 3/4/2023 2:18:49 AM 0.00 29.583 57.470 70 0.023342 1.249998 3/4/2023 2:19:49 AM 0.00 29.582 57.416 70 0.023342 1.249998 3/4/2023 2:20:49 AM 0.00 29.564 57.452 70 0.023342 1.249998 3/4/2023 2:21:49 AM 0.00 29.575 57.470 70 0.023342 1.249998 3/4/2023 2:22:49 AM 0.00 29.565 57.560 70 0.023342 1.249998 3/4/2023 2:23:49 AM 0.00 29.561 57.524 70 0.023348 1.249998 3/4/2023 2:24:49 AM 0.00 29.558 57.470 70 0.023342 1.249998 3/4/2023 2:25:49 AM 0.00 29.560 57.488 70 0.023348 1.249998 3/4/2023 2:26:49 AM 0.00 29.583 57.542 70 0.023348 1.249998 3/4/2023 2:27:49 AM 0.00 29.557 57.488 70 0.023348 1.249999 3/4/2023 2:28:49 AM 0.00 29.568 57.560 70 0.023348 1.249998 3/4/2023 2:29:49 AM 0.00 29.549 57.488 70 0.023348 1.249998 3/4/2023 2:30:49 AM 0.00 29.566 57.506 70 0.023348 1.249998 3/4/2023 2:31:49 AM 0.00 29.576 57.488 70 0.023348 1.249998 3/4/2023 2:32:49 AM 0.00 29.557 57.488 70 0.023348 1.249998 3/4/2023 2:33:49 AM 0.00 29.565 57.470 70 0.023348 1.249998 3/4/2023 2:34:49 AM 0.00 29.580 57.452 70 0.023348 1.249998 3/4/2023 2:35:49 AM 0.00 29.558 57.470 70 0.023348 1.249998 3/4/2023 2:36:49 AM 0.00 29.570 57.488 70 0.023348 1.249998 3/4/2023 2:37:49 AM 0.00 29.564 57.524 70 0.023348 1.249999 3/4/2023 2:38:49 AM 0.00 29.564 57.434 70 0.023354 1.249999 3/4/2023 2:39:49 AM 0.00 29.582 57.488 70 0.023354 1.249998 3/4/2023 2:40:49 AM 0.00 29.547 57.488 70 0.023354 1.249998 3/4/2023 2:41:49 AM 0.00 29.563 57.506 70 0.023354 1.249998 3/4/2023 2:42:49 AM 0.00 29.570 57.470 70 0.023348 1.249998 3/4/2023 2:43:49 AM 0.00 29.561 57.434 70 0.023354 1.249998 3/4/2023 2:44:49 AM 0.00 29.566 57.488 70 0.023348 1.249998 3/4/2023 2:45:49 AM 0.00 29.560 57.506 70 0.023348 1.249998 3/4/2023 2:46:49 AM 0.00 29.563 57.506 70 0.023348 1.249998 3/4/2023 2:47:49 AM 0.00 29.557 57.506 70 0.023348 1.249998 3/4/2023 2:48:49 AM 0.00 29.566 57.488 70 0.023348 1.249998 3/4/2023 2:49:49 AM 0.00 29.571 57.506 70 0.023348 1.249998 3/4/2023 2:50:49 AM 0.00 29.555 57.488 70 0.023348 1.249998 3/4/2023 2:51:49 AM 0.00 29.570 57.524 70 0.023348 1.249998 3/4/2023 2:52:49 AM 0.00 29.549 57.416 70 0.023348 1.249998 3/4/2023 2:53:49 AM 0.00 29.566 57.416 70 0.023348 1.249998 3/4/2023 2:54:49 AM 0.00 29.543 57.452 70 0.023342 1.249998 3/4/2023 2:55:49 AM 0.00 29.562 57.398 70 0.023342 1.249998 3/4/2023 2:56:49 AM 0.00 29.557 57.416 70 0.023348 1.249998 3/4/2023 2:57:49 AM 0.00 29.569 57.416 70 0.023342 1.249997 3/4/2023 2:58:49 AM 0.00 29.565 57.416 70 0.023342 1.249997 3/4/2023 2:59:49 AM 0.00 29.563 57.506 70 0.023342 1.249998 3/4/2023 3:00:49 AM 0.00 29.571 57.506 70 0.023337 1.249998 3/4/2023 3:01:49 AM 0.00 29.557 57.470 70 0.023342 1.249998 3/4/2023 3:02:49 AM 0.00 29.565 57.416 70 0.023342 1.249998 3/4/2023 3:03:49 AM 0.00 29.566 57.488 70 0.023337 1.249997 3/4/2023 3:04:49 AM 0.00 29.578 57.470 70 0.023337 1.249998 3/4/2023 3:05:49 AM 0.00 29.573 57.470 70 0.023337 1.249998 3/4/2023 3:06:49 AM 0.00 29.578 57.470 70 0.023337 1.249998 3/4/2023 3:07:49 AM 0.00 29.577 57.506 70 0.023337 1.249998 3/4/2023 3:08:49 AM 0.00 29.570 57.470 70 0.023337 1.249999 3/4/2023 3:09:49 AM 0.00 29.569 57.434 70 0.023337 1.249998 3/4/2023 3:10:49 AM 0.00 29.560 57.470 70 0.023337 1.249998 3/4/2023 3:11:49 AM 0.00 29.557 57.398 70 0.023337 1.249999 3/4/2023 3:12:49 AM 0.00 29.541 57.398 70 0.023337 1.249998 3/4/2023 3:13:49 AM 0.00 29.566 57.416 70 0.023337 1.249998 3/4/2023 3:14:49 AM 0.00 29.556 57.452 70 0.023337 1.249998 3/4/2023 3:15:49 AM 0.00 29.557 57.398 70 0.023337 1.249998 3/4/2023 3:16:49 AM 0.00 29.560 57.380 70 0.023337 1.249998 3/4/2023 3:17:49 AM 0.00 29.563 57.488 70 0.023337 1.249998 3/4/2023 3:18:49 AM 0.00 29.576 57.488 70 0.023337 1.249998 3/4/2023 3:19:49 AM 0.00 29.551 57.470 70 0.023337 1.249998 3/4/2023 3:20:49 AM 0.00 29.579 57.488 70 0.023337 1.249998 3/4/2023 3:21:49 AM 0.00 29.574 57.506 70 0.023337 1.249998 3/4/2023 3:22:49 AM 0.00 29.574 57.434 70 0.023337 1.249999 3/4/2023 3:23:49 AM 0.00 29.560 57.488 70 0.023337 1.249999 3/4/2023 3:24:49 AM 0.00 29.572 57.452 70 0.023337 1.249999 3/4/2023 3:25:49 AM 0.00 29.562 57.416 70 0.023337 1.249999 3/4/2023 3:26:49 AM 0.00 29.563 57.416 70 0.023337 1.249998 3/4/2023 3:27:49 AM 0.00 29.575 57.452 70 0.023337 1.249999 3/4/2023 3:28:49 AM 0.00 29.557 57.416 70 0.023337 1.25 3/4/2023 3:29:49 AM 0.00 29.580 57.434 70 0.023337 1.249999 3/4/2023 3:30:49 AM 0.00 29.569 57.416 70 0.023331 1.249999 3/4/2023 3:31:49 AM 0.00 29.568 57.416 70 0.023337 1.25 3/4/2023 3:32:49 AM 0.00 29.573 57.488 70 0.023337 1.25 3/4/2023 3:33:49 AM 0.00 29.583 57.452 70 0.023337 1.25 3/4/2023 3:34:49 AM 0.00 29.569 57.434 70 0.023337 1.25 3/4/2023 3:35:49 AM 0.00 29.566 57.506 70 0.023331 1.25 3/4/2023 3:36:49 AM 0.00 29.575 57.470 70 0.023331 1.25 3/4/2023 3:37:49 AM 0.00 29.564 57.434 70 0.023331 1.250001 3/4/2023 3:38:49 AM 0.00 29.562 57.416 70 0.023325 1.25 3/4/2023 3:39:49 AM 0.00 29.556 57.452 70 0.023331 1.250001 3/4/2023 3:40:49 AM 0.00 29.554 57.452 70 0.023325 1.250001 3/4/2023 3:41:49 AM 0.00 29.576 57.398 70 0.023325 1.250001 3/4/2023 3:42:49 AM 0.00 29.578 57.452 70 0.023325 1.250001 3/4/2023 3:43:49 AM 0.00 29.560 57.398 70 0.023325 1.250001 3/4/2023 3:44:49 AM 0.00 29.557 57.398 70 0.023319 1.250001 3/4/2023 3:45:49 AM 0.00 29.553 57.362 70 0.023319 1.250001 3/4/2023 3:46:49 AM 0.00 29.582 57.416 70 0.023319 1.250001 3/4/2023 3:47:49 AM 0.00 29.558 57.434 70 0.023314 1.250001 3/4/2023 3:48:49 AM 0.00 29.564 57.470 70 0.023314 1.250001 3/4/2023 3:49:49 AM 0.00 29.583 57.506 70 0.023314 1.250002 3/4/2023 3:50:49 AM 0.00 29.560 57.398 70 0.023314 1.250002 3/4/2023 3:51:49 AM 0.00 29.577 57.362 70 0.023308 1.250002 3/4/2023 3:52:49 AM 0.00 29.569 57.416 70 0.023308 1.250002 3/4/2023 3:53:49 AM 0.00 29.569 57.416 70 0.023302 1.250002 3/4/2023 3:54:49 AM 0.00 29.583 57.470 70 0.023302 1.250002 3/4/2023 3:55:49 AM 0.00 29.574 57.506 70 0.023302 1.250002 3/4/2023 3:56:49 AM 0.00 29.588 57.434 70 0.023302 1.250003 3/4/2023 3:57:49 AM 0.00 29.568 57.470 70 0.023302 1.250003 3/4/2023 3:58:49 AM 0.00 29.580 57.380 70 0.023302 1.250003 3/4/2023 3:59:49 AM 0.00 29.569 57.416 70 0.023302 1.250003 3/4/2023 4:00:49 AM 0.00 29.585 57.434 70 0.023302 1.250003 3/4/2023 4:01:49 AM 0.00 29.570 57.416 70 0.023308 1.250003 3/4/2023 4:02:49 AM 0.00 29.578 57.380 70 0.023302 1.250002 3/4/2023 4:03:49 AM 0.00 29.565 57.398 70 0.023302 1.250002 3/4/2023 4:04:49 AM 0.00 29.557 57.362 70 0.023308 1.250002 3/4/2023 4:05:49 AM 0.00 29.574 57.506 70 0.023308 1.250002 3/4/2023 4:06:49 AM 0.00 29.574 57.434 70 0.023302 1.250002 3/4/2023 4:07:49 AM 0.00 29.558 57.452 70 0.023308 1.250002 3/4/2023 4:08:49 AM 0.00 29.551 57.362 70 0.023308 1.250002 3/4/2023 4:09:49 AM 0.00 29.552 57.416 70 0.023308 1.250002 3/4/2023 4:10:49 AM 0.00 29.548 57.380 70 0.023308 1.250002 3/4/2023 4:11:49 AM 0.00 29.556 57.434 70 0.023314 1.250002 3/4/2023 4:12:49 AM 0.00 29.567 57.470 70 0.023308 1.250001 3/4/2023 4:13:49 AM 0.00 29.554 57.398 70 0.023308 1.250001 3/4/2023 4:14:49 AM 0.00 29.552 57.416 70 0.023308 1.250001 3/4/2023 4:15:49 AM 0.00 29.558 57.362 70 0.023314 1.250001 3/4/2023 4:16:49 AM 0.00 29.568 57.398 70 0.023314 1.250001 3/4/2023 4:17:49 AM 0.00 29.567 57.344 70 0.023308 1.250001 3/4/2023 4:18:49 AM 0.00 29.557 57.416 70 0.023308 1.250001 3/4/2023 4:19:49 AM 0.00 29.554 57.416 70 0.023308 1.250001 3/4/2023 4:20:49 AM 0.00 29.569 57.434 70 0.023308 1.250001 3/4/2023 4:21:49 AM 0.00 29.569 57.434 70 0.023308 1.250001 3/4/2023 4:22:49 AM 0.00 29.565 57.416 70 0.023308 1.250001 3/4/2023 4:23:49 AM 0.00 29.572 57.380 70 0.023314 1.250002 3/4/2023 4:24:49 AM 0.00 29.561 57.452 70 0.023314 1.250002 3/4/2023 4:25:49 AM 0.00 29.567 57.362 70 0.023314 1.250002 3/4/2023 4:26:49 AM 0.00 29.560 57.362 70 0.023314 1.250002 3/4/2023 4:27:49 AM 0.00 29.564 57.470 70 0.023314 1.250002 3/4/2023 4:28:49 AM 0.00 29.562 57.416 70 0.023314 1.250002 3/4/2023 4:29:49 AM 0.00 29.570 57.380 70 0.023319 1.250002 3/4/2023 4:30:49 AM 0.00 29.570 57.362 70 0.023314 1.250002 3/4/2023 4:31:49 AM 0.00 29.553 57.344 70 0.023314 1.250002 3/4/2023 4:32:49 AM 0.00 29.580 57.380 70 0.023319 1.250002 3/4/2023 4:33:49 AM 0.00 29.568 57.416 70 0.023319 1.250002 3/4/2023 4:34:49 AM 0.00 29.562 57.380 70 0.023314 1.250002 3/4/2023 4:35:49 AM 0.00 29.572 57.470 70 0.023314 1.250002 3/4/2023 4:36:49 AM 0.00 29.568 57.416 70 0.023314 1.250002 3/4/2023 4:37:49 AM 0.00 29.573 57.398 70 0.023314 1.250002 3/4/2023 4:38:49 AM 0.00 29.568 57.362 70 0.023314 1.250002 3/4/2023 4:39:49 AM 0.00 29.562 57.380 70 0.023314 1.250002 3/4/2023 4:40:49 AM 0.00 29.579 57.416 70 0.023314 1.250002 3/4/2023 4:41:49 AM 0.00 29.570 57.344 70 0.023314 1.250002 3/4/2023 4:42:49 AM 0.00 29.573 57.416 70 0.023314 1.250002 3/4/2023 4:43:49 AM 0.00 29.565 57.416 70 0.023314 1.250002 3/4/2023 4:44:49 AM 0.00 29.578 57.380 70 0.023308 1.250002 3/4/2023 4:45:49 AM 0.00 29.578 57.470 70 0.023308 1.250003 3/4/2023 4:46:49 AM 0.00 29.582 57.416 70 0.023308 1.250003 3/4/2023 4:47:49 AM 0.00 29.561 57.344 70 0.023308 1.250003 3/4/2023 4:48:49 AM 0.00 29.578 57.362 70 0.023308 1.250003 3/4/2023 4:49:49 AM 0.00 29.585 57.434 70 0.023308 1.250003 3/4/2023 4:50:49 AM 0.00 29.565 57.398 70 0.023302 1.250003 3/4/2023 4:51:49 AM 0.00 29.586 57.362 70 0.023302 1.250003 3/4/2023 4:52:49 AM 0.00 29.582 57.398 70 0.023302 1.250003 3/4/2023 4:53:49 AM 0.00 29.574 57.362 70 0.023302 1.250003 3/4/2023 4:54:49 AM 0.00 29.566 57.326 70 0.023302 1.250003 3/4/2023 4:55:49 AM 0.00 29.586 57.290 70 0.023302 1.250003 3/4/2023 4:56:49 AM 0.00 29.584 57.326 70 0.023302 1.250003 3/4/2023 4:57:49 AM 0.00 29.561 57.344 70 0.023302 1.250003 3/4/2023 4:58:49 AM 0.00 29.576 57.416 70 0.023302 1.250003 3/4/2023 4:59:49 AM 0.00 29.564 57.344 70 0.023302 1.250003 3/4/2023 5:00:49 AM 0.00 29.569 57.326 70 0.023302 1.250003 3/4/2023 5:01:49 AM 0.00 29.569 57.326 70 0.023308 1.250004 3/4/2023 5:02:49 AM 0.00 29.574 57.362 70 0.023308 1.250003 3/4/2023 5:03:49 AM 0.00 29.580 57.362 70 0.023308 1.250003 3/4/2023 5:04:49 AM 0.00 29.584 57.398 70 0.023308 1.250002 3/4/2023 5:05:49 AM 0.00 29.575 57.362 70 0.023308 1.250002 3/4/2023 5:06:49 AM 0.00 29.568 57.362 70 0.023308 1.250003 3/4/2023 5:07:49 AM 0.00 29.580 57.362 70 0.023308 1.250002 3/4/2023 5:08:49 AM 0.00 29.580 57.362 70 0.023314 1.250002 3/4/2023 5:09:49 AM 0.00 29.580 57.362 70 0.023314 1.250001 3/4/2023 5:10:49 AM 0.00 29.587 57.308 70 0.023314 1.250002 3/4/2023 5:11:49 AM 0.00 29.569 57.326 70 0.023319 1.250001 3/4/2023 5:12:49 AM 0.00 29.588 57.344 70 0.023319 1.250001 3/4/2023 5:13:49 AM 0.00 29.574 57.272 70 0.023319 1.25 3/4/2023 5:14:49 AM 0.00 29.577 57.326 70 0.023319 1.250001 3/4/2023 5:15:49 AM 0.00 29.579 57.416 70 0.023325 1.25 3/4/2023 5:16:49 AM 0.00 29.589 57.290 70 0.023325 1.25 3/4/2023 5:17:49 AM 0.00 29.574 57.326 70 0.023325 1.25 3/4/2023 5:18:49 AM 0.00 29.577 57.236 70 0.023325 1.25 3/4/2023 5:19:49 AM 0.00 29.582 57.290 70 0.023325 1.249999 3/4/2023 5:20:49 AM 0.00 29.585 57.362 70 0.023331 1.249999 3/4/2023 5:21:49 AM 0.00 29.582 57.308 70 0.023331 1.249999 3/4/2023 5:22:49 AM 0.00 29.584 57.308 70 0.023331 1.249999 3/4/2023 5:23:49 AM 0.00 29.592 57.380 70 0.023331 1.25 3/4/2023 5:24:49 AM 0.00 29.586 57.344 70 0.023331 1.249999 3/4/2023 5:25:49 AM 0.00 29.590 57.326 70 0.023337 1.249999 3/4/2023 5:26:49 AM 0.00 29.570 57.272 70 0.023337 1.25 3/4/2023 5:27:49 AM 0.00 29.588 57.272 70 0.023337 1.25 3/4/2023 5:28:49 AM 0.00 29.583 57.362 70 0.023337 1.25 3/4/2023 5:29:49 AM 0.00 29.585 57.326 70 0.023337 1.25 3/4/2023 5:30:49 AM 0.00 29.586 57.362 70 0.023337 1.25 3/4/2023 5:31:49 AM 0.00 29.575 57.380 70 0.023337 1.25 3/4/2023 5:32:49 AM 0.00 29.588 57.344 70 0.023342 1.25 3/4/2023 5:33:49 AM 0.00 29.584 57.236 70 0.023337 1.249999 3/4/2023 5:34:49 AM 0.00 29.587 57.308 70 0.023342 1.25 3/4/2023 5:35:49 AM 0.00 29.580 57.272 70 0.023342 1.249999 3/4/2023 5:36:49 AM 0.00 29.587 57.308 70 0.023342 1.249999 3/4/2023 5:37:49 AM 0.00 29.593 57.308 70 0.023337 1.249999 3/4/2023 5:38:49 AM 0.00 29.582 57.326 70 0.023342 1.25 3/4/2023 5:39:49 AM 0.00 29.590 57.308 70 0.023337 1.25 3/4/2023 5:40:49 AM 0.00 29.593 57.326 70 0.023342 1.25 3/4/2023 5:41:49 AM 0.00 29.593 57.218 70 0.023337 1.25 3/4/2023 5:42:49 AM 0.00 29.589 57.362 70 0.023337 1.25 3/4/2023 5:43:49 AM 0.00 29.587 57.308 70 0.023337 1.249999 3/4/2023 5:44:49 AM 0.00 29.593 57.326 70 0.023337 1.249999 3/4/2023 5:45:49 AM 0.00 29.574 57.272 70 0.023337 1.249999 3/4/2023 5:46:49 AM 0.00 29.593 57.272 70 0.023337 1.25 3/4/2023 5:47:49 AM 0.00 29.589 57.290 70 0.023337 1.25 3/4/2023 5:48:49 AM 0.00 29.593 57.326 70 0.023337 1.25 3/4/2023 5:49:49 AM 0.00 29.587 57.218 70 0.023337 1.25 3/4/2023 5:50:49 AM 0.00 29.582 57.308 70 0.023337 1.25 3/4/2023 5:51:49 AM 0.00 29.579 57.308 70 0.023331 1.249999 3/4/2023 5:52:49 AM 0.00 29.593 57.308 70 0.023331 1.25 3/4/2023 5:53:49 AM 0.00 29.594 57.362 70 0.023331 1.25 3/4/2023 5:54:49 AM 0.00 29.593 57.362 70 0.023331 1.25 3/4/2023 5:55:49 AM 0.00 29.568 57.218 70 0.023331 1.25 3/4/2023 5:56:49 AM 0.00 29.585 57.272 70 0.023331 1.250001 3/4/2023 5:57:49 AM 0.00 29.591 57.254 70 0.023331 1.250001 3/4/2023 5:58:49 AM 0.00 29.590 57.326 70 0.023331 1.250001 3/4/2023 5:59:49 AM 0.00 29.589 57.200 70 0.023331 1.250001 3/4/2023 6:00:49 AM 0.00 29.599 57.272 70 0.023331 1.250001 3/4/2023 6:01:49 AM 0.00 29.583 57.272 70 0.023331 1.250001 3/4/2023 6:02:49 AM 0.00 29.604 57.326 70 0.023331 1.25 3/4/2023 6:03:49 AM 0.00 29.593 57.236 70 0.023331 1.25 3/4/2023 6:04:49 AM 0.00 29.606 57.272 70 0.023337 1.25 3/4/2023 6:05:49 AM 0.00 29.603 57.218 70 0.023337 1.249999 3/4/2023 6:06:49 AM 0.00 29.606 57.290 70 0.023337 1.25 3/4/2023 6:07:49 AM 0.00 29.580 57.236 70 0.023337 1.25 3/4/2023 6:08:49 AM 0.00 29.596 57.254 70 0.023342 1.25 3/4/2023 6:09:49 AM 0.00 29.615 57.326 70 0.023337 1.249999 3/4/2023 6:10:49 AM 0.00 29.606 57.326 70 0.023337 1.249999 3/4/2023 6:11:49 AM 0.00 29.590 57.218 70 0.023342 1.249998 3/4/2023 6:12:49 AM 0.00 29.598 57.326 70 0.023348 1.249999 3/4/2023 6:13:49 AM 0.00 29.597 57.218 70 0.023342 1.249998 3/4/2023 6:14:49 AM 0.00 29.602 57.272 70 0.023342 1.249998 3/4/2023 6:15:49 AM 0.00 29.607 57.272 70 0.023342 1.249998 3/4/2023 6:16:49 AM 0.00 29.593 57.308 70 0.023342 1.249998 3/4/2023 6:17:49 AM 0.00 29.583 57.254 70 0.023348 1.249998 3/4/2023 6:18:49 AM 0.00 29.608 57.308 70 0.023342 1.249997 3/4/2023 6:19:49 AM 0.00 29.619 57.290 70 0.023348 1.249997 3/4/2023 6:20:49 AM 0.00 29.583 57.272 70 0.023348 1.249997 3/4/2023 6:21:49 AM 0.00 29.577 57.164 70 0.023348 1.249997 3/4/2023 6:22:49 AM 0.00 29.600 57.218 70 0.023348 1.249998 3/4/2023 6:23:49 AM 0.00 29.600 57.218 70 0.023348 1.249998 3/4/2023 6:24:49 AM 0.00 29.603 57.218 70 0.023348 1.249998 3/4/2023 6:25:49 AM 0.00 29.608 57.218 70 0.023354 1.249998 3/4/2023 6:26:49 AM 0.00 29.605 57.272 70 0.023354 1.249998 3/4/2023 6:27:49 AM 0.00 29.610 57.218 70 0.023354 1.249998 3/4/2023 6:28:49 AM 0.00 29.602 57.272 70 0.023354 1.249998 3/4/2023 6:29:49 AM 0.00 29.617 57.290 70 0.023354 1.249998 3/4/2023 6:30:49 AM 0.00 29.602 57.272 70 0.023354 1.249999 3/4/2023 6:31:49 AM 0.00 29.600 57.218 70 0.023354 1.249999 3/4/2023 6:32:49 AM 0.00 29.613 57.218 70 0.023354 1.249999 3/4/2023 6:33:49 AM 0.00 29.580 57.182 70 0.023348 1.249998 3/4/2023 6:34:49 AM 0.00 29.605 57.182 70 0.023354 1.249998 3/4/2023 6:35:49 AM 0.00 29.598 57.164 70 0.023348 1.249998 3/4/2023 6:36:49 AM 0.00 29.606 57.326 70 0.023354 1.249999 3/4/2023 6:37:49 AM 0.00 29.605 57.272 70 0.023348 1.249999 3/4/2023 6:38:49 AM 0.00 29.607 57.200 70 0.023348 1.249999 3/4/2023 6:39:49 AM 0.00 29.606 57.254 70 0.023348 1.249999 3/4/2023 6:40:49 AM 0.00 29.614 57.308 70 0.023348 1.249999 3/4/2023 6:41:49 AM 0.00 29.594 57.272 70 0.023342 1.249999 3/4/2023 6:42:49 AM 0.00 29.597 57.290 70 0.023348 1.249999 3/4/2023 6:43:49 AM 0.00 29.592 57.200 70 0.023348 1.249999 3/4/2023 6:44:49 AM 0.00 29.615 57.254 70 0.023348 1.249999 3/4/2023 6:45:49 AM 0.00 29.588 57.254 70 0.023342 1.249999 3/4/2023 6:46:49 AM 0.00 29.584 57.236 70 0.023342 1.25 3/4/2023 6:47:49 AM 0.00 29.591 57.164 70 0.023337 1.25 3/4/2023 6:48:49 AM 0.00 29.611 57.218 70 0.023337 1.25 3/4/2023 6:49:49 AM 0.00 29.603 57.218 70 0.023331 1.25 3/4/2023 6:50:49 AM 0.00 29.582 57.146 70 0.023331 1.25 3/4/2023 6:51:49 AM 0.00 29.585 57.182 70 0.023331 1.25 3/4/2023 6:52:49 AM 0.00 29.612 57.164 70 0.023331 1.25 3/4/2023 6:53:49 AM 0.00 29.611 57.218 70 0.023331 1.25 3/4/2023 6:54:49 AM 0.00 29.584 57.218 70 0.023331 1.25 3/4/2023 6:55:49 AM 0.00 29.606 57.218 70 0.023331 1.25 3/4/2023 6:56:49 AM 0.00 29.612 57.236 70 0.023325 1.250001 3/4/2023 6:57:49 AM 0.00 29.601 57.146 70 0.023331 1.250001 3/4/2023 6:58:49 AM 0.00 29.605 57.218 70 0.023325 1.250001 3/4/2023 6:59:49 AM 0.00 29.606 57.164 70 0.023325 1.250001 3/4/2023 7:00:49 AM 0.00 29.591 57.164 70 0.023325 1.250001 3/4/2023 7:01:49 AM 0.00 29.601 57.164 70 0.023325 1.250002 3/4/2023 7:02:49 AM 0.00 29.606 57.164 70 0.023325 1.250001 3/4/2023 7:03:49 AM 0.00 29.616 57.218 70 0.023325 1.250001 3/4/2023 7:04:49 AM 0.00 29.599 57.182 70 0.023325 1.250001 3/4/2023 7:05:49 AM 0.00 29.619 57.146 70 0.023325 1.25 3/4/2023 7:06:49 AM 0.00 29.598 57.164 70 0.023325 1.25 3/4/2023 7:07:49 AM 0.00 29.613 57.200 70 0.023331 1.250001 3/4/2023 7:08:49 AM 0.00 29.613 57.200 70 0.023331 1.250001 3/4/2023 7:09:49 AM 0.00 29.604 57.164 70 0.023331 1.250001 3/4/2023 7:10:49 AM 0.00 29.613 57.218 70 0.023331 1.25 3/4/2023 7:11:49 AM 0.00 29.616 57.128 70 0.023337 1.25 3/4/2023 7:12:49 AM 0.00 29.615 57.164 70 0.023331 1.249999 3/4/2023 7:13:49 AM 0.00 29.607 57.110 70 0.023337 1.249999 3/4/2023 7:14:49 AM 0.00 29.619 57.146 70 0.023331 1.249998 3/4/2023 7:15:49 AM 0.00 29.606 57.164 70 0.023331 1.249999 3/4/2023 7:16:49 AM 0.00 29.610 57.182 70 0.023331 1.249999 3/4/2023 7:17:49 AM 0.00 29.609 57.092 70 0.023337 1.249999 3/4/2023 7:18:49 AM 0.00 29.607 57.200 70 0.023337 1.249999 3/4/2023 7:19:49 AM 0.00 29.612 57.164 70 0.023337 1.249998 3/4/2023 7:20:49 AM 0.00 29.615 57.164 70 0.023337 1.249998 3/4/2023 7:21:49 AM 0.00 29.612 57.164 70 0.023337 1.249999 3/4/2023 7:22:49 AM 0.00 29.620 57.182 70 0.023337 1.249999 3/4/2023 7:23:49 AM 0.00 29.603 57.128 70 0.023337 1.249999 3/4/2023 7:24:49 AM 0.00 29.614 57.146 70 0.023337 1.249999 3/4/2023 7:25:49 AM 0.00 29.623 57.254 70 0.023342 1.249999 3/4/2023 7:26:49 AM 0.00 29.612 57.164 70 0.023342 1.249999 3/4/2023 7:27:49 AM 0.00 29.616 57.200 70 0.023342 1.249999 3/4/2023 7:28:49 AM 0.00 29.612 57.164 70 0.023342 1.25 3/4/2023 7:29:49 AM 0.00 29.612 57.164 70 0.023342 1.25 3/4/2023 7:30:49 AM 0.00 29.619 57.200 70 0.023337 1.25 3/4/2023 7:31:49 AM 0.00 29.615 57.164 70 0.023337 1.250001 3/4/2023 7:32:49 AM 0.00 29.617 57.092 70 0.023342 1.25 3/4/2023 7:33:49 AM 0.00 29.619 57.236 70 0.023337 1.25 3/4/2023 7:34:49 AM 0.00 29.621 57.128 70 0.023337 1.25 3/4/2023 7:35:49 AM 0.00 29.638 57.146 70 0.023337 1.25 3/4/2023 7:36:49 AM 0.00 29.637 57.182 70 0.023337 1.25 3/4/2023 7:37:49 AM 0.00 29.630 57.128 70 0.023337 1.25 3/4/2023 7:38:49 AM 0.00 29.621 57.110 70 0.023337 1.25 3/4/2023 7:39:49 AM 0.00 29.631 57.128 70 0.023337 1.25 3/4/2023 7:40:49 AM 0.00 29.626 57.164 70 0.023337 1.250001 3/4/2023 7:41:49 AM 0.00 29.626 57.110 70 0.023337 1.250001 3/4/2023 7:42:49 AM 0.00 29.634 57.110 70 0.023337 1.25 3/4/2023 7:43:49 AM 0.00 29.643 57.128 70 0.023331 1.25 3/4/2023 7:44:49 AM 0.00 29.630 57.146 71 0.023337 1.249999 3/4/2023 7:45:49 AM 0.00 29.630 57.164 70 0.023337 1.25 3/4/2023 7:46:49 AM 0.00 29.626 57.092 70 0.023331 1.250001 3/4/2023 7:47:49 AM 0.00 29.625 57.146 70 0.023331 1.250001 3/4/2023 7:48:49 AM 0.00 29.634 57.128 70 0.023325 1.250001 3/4/2023 7:49:49 AM 0.00 29.636 57.164 70 0.023325 1.250001 3/4/2023 7:50:49 AM 0.00 29.644 57.074 70 0.023331 1.250001 3/4/2023 7:51:49 AM 0.00 29.617 57.092 71 0.023325 1.250002 3/4/2023 7:52:49 AM 0.00 29.630 57.218 71 0.023325 1.250001 3/4/2023 7:53:49 AM 0.00 29.645 57.110 71 0.023325 1.250001 3/4/2023 7:54:49 AM 0.00 29.631 57.110 71 0.023325 1.250001 3/4/2023 7:55:49 AM 0.00 29.636 57.092 71 0.023325 1.250001 3/4/2023 7:56:49 AM 0.00 29.634 57.110 71 0.023325 1.250002 3/4/2023 7:57:49 AM 0.00 29.647 57.020 71 0.023325 1.250002 3/4/2023 7:58:49 AM 0.00 29.640 57.110 70 0.023319 1.250002 3/4/2023 7:59:49 AM 0.00 29.634 57.110 71 0.023331 1.250001 3/4/2023 8:00:49 AM 0.00 29.630 57.074 71 0.023319 1.249998 3/4/2023 8:01:49 AM 0.00 29.631 57.092 71 0.023319 1.249999 3/4/2023 8:02:49 AM 0.00 29.656 57.164 70 0.023314 1.249999 3/4/2023 8:03:49 AM 0.00 29.630 57.074 71 0.023319 1.249999 3/4/2023 8:04:49 AM 0.00 29.653 57.128 70 0.023314 1.249999 3/4/2023 8:05:49 AM 0.00 29.644 57.020 70 0.023314 1.249999 3/4/2023 8:06:49 AM 0.00 29.630 57.074 71 0.023314 1.25 3/4/2023 8:07:49 AM 0.00 29.631 57.092 71 0.023314 1.25 3/4/2023 8:08:49 AM 0.00 29.639 57.164 70 0.023314 1.250001 3/4/2023 8:09:49 AM 0.00 29.638 57.146 71 0.023314 1.250001 3/4/2023 8:10:49 AM 0.00 29.640 57.110 71 0.023314 1.25 3/4/2023 8:11:49 AM 0.00 29.654 57.056 71 0.023314 1.25 3/4/2023 8:12:49 AM 0.00 29.636 57.092 71 0.023314 1.25 3/4/2023 8:13:49 AM 0.00 29.648 57.128 71 0.023314 1.249999 3/4/2023 8:14:49 AM 0.00 29.644 57.164 71 0.023314 1.249999 3/4/2023 8:15:49 AM 0.00 29.623 57.092 71 0.023314 1.25 3/4/2023 8:16:49 AM 0.00 29.631 57.128 71 0.023314 1.25 3/4/2023 8:17:49 AM 0.00 29.630 57.128 70 0.023314 1.25 3/4/2023 8:18:49 AM 0.00 29.631 57.128 71 0.023314 1.25 3/4/2023 8:19:49 AM 0.00 29.634 57.128 71 0.023314 1.25 3/4/2023 8:20:49 AM 0.00 29.641 57.128 71 0.023314 1.25 3/4/2023 8:21:49 AM 0.00 29.632 57.074 71 0.023314 1.250001 3/4/2023 8:22:49 AM 0.00 29.629 57.110 71 0.023308 1.250001 3/4/2023 8:23:49 AM 0.00 29.646 57.056 71 0.023314 1.250001 3/4/2023 8:24:49 AM 0.00 29.632 57.056 71 0.023314 1.250001 3/4/2023 8:25:49 AM 0.00 29.627 57.074 71 0.023314 1.250001 3/4/2023 8:26:49 AM 0.00 29.638 57.146 70 0.023314 1.250001 3/4/2023 8:27:49 AM 0.00 29.637 57.110 71 0.023314 1.250001 3/4/2023 8:28:49 AM 0.00 29.637 57.038 70 0.023314 1.250001 3/4/2023 8:29:49 AM 0.00 29.631 57.110 71 0.023319 1.250001 3/4/2023 8:30:49 AM 0.00 29.646 57.074 71 0.023314 1.250002 3/4/2023 8:31:49 AM 0.00 29.643 57.074 70 0.023314 1.250002 3/4/2023 8:32:49 AM 0.00 29.636 57.164 71 0.023319 1.250002 3/4/2023 8:33:49 AM 0.00 29.640 57.110 71 0.023319 1.250002 3/4/2023 8:34:49 AM 0.00 29.645 57.110 70 0.023314 1.250001 3/4/2023 8:35:49 AM 0.00 29.640 57.110 71 0.023314 1.250002 3/4/2023 8:36:49 AM 0.00 29.632 57.056 70 0.023314 1.250002 3/4/2023 8:37:49 AM 0.00 29.630 57.074 70 0.023314 1.250002 3/4/2023 8:38:49 AM 0.00 29.654 57.056 70 0.023314 1.250002 3/4/2023 8:39:49 AM 0.00 29.640 57.128 70 0.023319 1.250002 3/4/2023 8:40:49 AM 0.00 29.630 57.128 70 0.023314 1.250002 3/4/2023 8:41:49 AM 0.00 29.641 57.056 70 0.023319 1.250002 3/4/2023 8:42:49 AM 0.00 29.637 57.128 70 0.023314 1.250002 3/4/2023 8:43:49 AM 0.00 29.646 57.146 70 0.023319 1.250001 3/4/2023 8:44:49 AM 0.00 29.645 57.200 70 0.023325 1.25 3/4/2023 8:45:49 AM 0.00 29.627 57.074 70 0.023314 1.250002 3/4/2023 8:46:49 AM 0.00 29.632 57.056 70 0.023314 1.250002 3/4/2023 8:47:49 AM 0.00 29.648 57.038 70 0.023308 1.250002 3/4/2023 8:48:49 AM 0.00 29.641 57.146 71 0.023308 1.250002 3/4/2023 8:49:49 AM 0.00 29.648 57.128 71 0.023308 1.250003 3/4/2023 8:50:49 AM 0.00 29.635 57.128 71 0.023314 1.250002 3/4/2023 8:51:49 AM 0.00 29.639 57.092 70 0.023314 1.250002 3/4/2023 8:52:49 AM 0.00 29.644 57.164 71 0.023314 1.250002 3/4/2023 8:53:49 AM 0.00 29.624 57.056 71 0.023308 1.250002 3/4/2023 8:54:49 AM 0.00 29.639 57.092 70 0.023308 1.250002 3/4/2023 8:55:49 AM 0.00 29.631 57.128 70 0.023308 1.250002 3/4/2023 8:56:49 AM 0.00 29.643 57.128 70 0.023308 1.250002 3/4/2023 8:57:49 AM 0.00 29.625 57.074 70 0.023308 1.250002 3/4/2023 8:58:49 AM 0.00 29.635 57.056 70 0.023314 1.250003 3/4/2023 8:59:49 AM 0.00 29.640 57.128 70 0.023308 1.250006 3/4/2023 9:00:49 AM 0.00 29.638 57.074 70 0.023308 1.250001 3/4/2023 9:01:49 AM 0.00 29.632 57.128 70 0.023308 1.250002 3/4/2023 9:02:49 AM 0.00 29.633 57.074 71 0.023302 1.250001 3/4/2023 9:03:49 AM 0.00 29.632 57.056 70 0.023308 1.250002 3/4/2023 9:04:49 AM 0.00 29.619 57.074 70 0.023308 1.250001 3/4/2023 9:05:49 AM 0.00 29.624 57.038 71 0.023308 1.250001 3/4/2023 9:06:49 AM 0.00 29.639 57.092 70 0.023308 1.250001 3/4/2023 9:07:49 AM 0.00 29.615 57.164 70 0.023314 1.250001 3/4/2023 9:08:49 AM 0.00 29.625 57.074 70 0.023314 1.250002 3/4/2023 9:09:49 AM 0.00 29.620 57.092 70 0.023314 1.250001 3/4/2023 9:10:49 AM 0.00 29.624 57.110 70 0.023314 1.25 3/4/2023 9:11:49 AM 0.00 29.630 57.074 70 0.023314 1.25 3/4/2023 9:12:49 AM 0.00 29.624 57.128 70 0.023314 1.25 3/4/2023 9:13:49 AM 0.00 29.614 57.128 70 0.023314 1.25 3/4/2023 9:14:49 AM 0.00 29.632 57.056 70 0.023319 1.249999 3/4/2023 9:15:49 AM 0.00 29.622 57.074 70 0.023319 1.25 3/4/2023 9:16:49 AM 0.00 29.634 57.038 70 0.023319 1.25 3/4/2023 9:17:49 AM 0.00 29.624 57.110 70 0.023319 1.25 3/4/2023 9:18:49 AM 0.00 29.635 57.056 70 0.023314 1.25 3/4/2023 9:19:49 AM 0.00 29.619 57.038 70 0.023319 1.25 3/4/2023 9:20:49 AM 0.00 29.626 57.110 70 0.023319 1.25 3/4/2023 9:21:49 AM 0.00 29.635 57.074 70 0.023319 1.25 3/4/2023 9:22:49 AM 0.00 29.629 57.092 70 0.023325 1.25 3/4/2023 9:23:49 AM 0.00 29.624 57.128 70 0.023325 1.25 3/4/2023 9:24:49 AM 0.00 29.622 57.146 70 0.023331 1.249999 3/4/2023 9:25:49 AM 0.00 29.626 57.128 70 0.023331 1.25 3/4/2023 9:26:49 AM 0.00 29.620 57.164 70 0.023331 1.249999 3/4/2023 9:27:49 AM 0.00 29.630 57.074 71 0.023331 1.249999 3/4/2023 9:28:49 AM 0.00 29.628 57.164 70 0.023331 1.25 3/4/2023 9:29:49 AM 0.00 29.630 57.128 70 0.023331 1.249999 3/4/2023 9:30:49 AM 0.00 29.637 57.038 70 0.023337 1.25 3/4/2023 9:31:49 AM 0.00 29.634 57.110 70 0.023331 1.25 3/4/2023 9:32:49 AM 0.00 29.632 57.038 71 0.023337 1.25 3/4/2023 9:33:49 AM 0.00 29.626 57.128 70 0.023337 1.25 3/4/2023 9:34:49 AM 0.00 29.647 57.164 70 0.023337 1.249999 3/4/2023 9:35:49 AM 0.00 29.638 57.056 70 0.023337 1.25 3/4/2023 9:36:49 AM 0.00 29.636 57.074 71 0.023342 1.25 3/4/2023 9:37:49 AM 0.00 29.647 57.020 70 0.023342 1.25 3/4/2023 9:38:49 AM 0.00 29.639 57.092 70 0.023342 1.250001 3/4/2023 9:39:49 AM 0.00 29.640 57.128 70 0.023337 1.25 3/4/2023 9:40:49 AM 0.00 29.643 57.110 70 0.023337 1.25 3/4/2023 9:41:49 AM 0.00 29.639 57.020 70 0.023337 1.25 3/4/2023 9:42:49 AM 0.00 29.637 57.128 70 0.023337 1.25 3/4/2023 9:43:49 AM 0.00 29.653 57.110 70 0.023337 1.25 3/4/2023 9:44:49 AM 0.00 29.635 57.056 70 0.023337 1.249998 3/4/2023 9:45:49 AM 0.00 29.631 57.020 70 0.023337 1.249999 3/4/2023 9:46:49 AM 0.00 29.632 57.056 70 0.023331 1.25 3/4/2023 9:47:49 AM 0.00 29.635 57.074 70 0.023331 1.250001 3/4/2023 9:48:49 AM 0.00 29.649 57.146 70 0.023331 1.25 3/4/2023 9:49:49 AM 0.00 29.646 57.128 71 0.023331 1.250001 3/4/2023 9:50:49 AM 0.00 29.641 57.074 71 0.023331 1.250001 3/4/2023 9:51:49 AM 0.00 29.626 57.110 70 0.023331 1.25 3/4/2023 9:52:49 AM 0.00 29.632 57.038 70 0.023331 1.250001 3/4/2023 9:53:49 AM 0.00 29.644 57.092 70 0.023331 1.250001 3/4/2023 9:54:49 AM 0.00 29.639 57.092 70 0.023331 1.250001 3/4/2023 9:55:49 AM 0.00 29.647 57.092 70 0.023325 1.250001 3/4/2023 9:56:49 AM 0.00 29.634 57.092 70 0.023325 1.250001 3/4/2023 9:57:49 AM 0.00 29.652 57.074 70 0.023325 1.250001 3/4/2023 9:58:49 AM 0.00 29.658 57.110 70 0.023325 1.250001 3/4/2023 9:59:49 AM 0.00 29.646 57.056 70 0.023319 1.250002 3/4/2023 10:00:49 AM 0.00 29.640 57.110 70 0.023319 1.249999 3/4/2023 10:01:49 AM 0.00 29.641 57.074 71 0.023319 1.250001 3/4/2023 10:02:49 AM 0.00 29.643 57.074 71 0.023319 1.25 3/4/2023 10:03:49 AM 0.00 29.640 57.128 71 0.023314 1.250001 3/4/2023 10:04:49 AM 0.00 29.652 57.074 71 0.023314 1.250001 3/4/2023 10:05:49 AM 0.00 29.635 57.056 71 0.023314 1.250001 3/4/2023 10:06:49 AM 0.00 29.638 57.056 71 0.023314 1.250001 3/4/2023 10:07:49 AM 0.00 29.634 57.020 71 0.023314 1.250001 3/4/2023 10:08:49 AM 0.00 29.646 57.074 71 0.023314 1.250001 3/4/2023 10:09:49 AM 0.00 29.634 57.110 71 0.023314 1.250001 3/4/2023 10:10:49 AM 0.00 29.652 57.074 71 0.023314 1.250001 3/4/2023 10:11:49 AM 0.00 29.654 57.146 70 0.023319 1.250001 3/4/2023 10:12:49 AM 0.00 29.637 57.128 71 0.023314 1.25 3/4/2023 10:13:49 AM 0.00 29.643 57.128 70 0.023319 1.249999 3/4/2023 10:14:49 AM 0.00 29.651 57.128 71 0.023319 1.249999 3/4/2023 10:15:49 AM 0.00 29.645 57.128 70 0.023319 1.25 3/4/2023 10:16:49 AM 0.00 29.653 57.110 71 0.023319 1.25 3/4/2023 10:17:49 AM 0.00 29.644 57.020 71 0.023319 1.250001 3/4/2023 10:18:49 AM 0.00 29.630 57.056 71 0.023314 1.25 3/4/2023 10:19:49 AM 0.00 29.642 57.020 71 0.023319 1.250001 3/4/2023 10:20:49 AM 0.00 29.653 57.110 71 0.023319 1.25 3/4/2023 10:21:49 AM 0.00 29.638 57.056 71 0.023314 1.250001 3/4/2023 10:22:49 AM 0.00 29.651 57.038 71 0.023314 1.250001 3/4/2023 10:23:49 AM 0.00 29.653 57.128 71 0.023319 1.250001 3/4/2023 10:24:49 AM 0.00 29.653 57.128 71 0.023319 1.250001 3/4/2023 10:25:49 AM 0.00 29.649 57.056 71 0.023319 1.250001 3/4/2023 10:26:49 AM 0.00 29.643 57.056 71 0.023319 1.250001 3/4/2023 10:27:49 AM 0.00 29.640 57.038 71 0.023319 1.250001 3/4/2023 10:28:49 AM 0.00 29.653 57.110 71 0.023319 1.250001 3/4/2023 10:29:49 AM 0.00 29.657 57.074 71 0.023319 1.250001 3/4/2023 10:30:49 AM 0.00 29.649 57.056 71 0.023314 1.250003 3/4/2023 10:31:49 AM 0.00 29.656 57.002 71 0.023314 1.250003 3/4/2023 10:32:49 AM 0.00 29.647 57.020 71 0.023314 1.250003 3/4/2023 10:33:49 AM 0.00 29.653 57.020 71 0.023314 1.250002 3/4/2023 10:34:49 AM 0.00 29.650 57.092 71 0.023314 1.250002 3/4/2023 10:35:49 AM 0.00 29.661 57.128 71 0.023314 1.250003 3/4/2023 10:36:49 AM 0.00 29.651 57.110 71 0.023314 1.250003 3/4/2023 10:37:49 AM 0.00 29.651 57.038 71 0.023314 1.250003 3/4/2023 10:38:49 AM 0.00 29.658 57.110 71 0.023314 1.250004 3/4/2023 10:39:49 AM 0.00 29.654 57.074 71 0.023314 1.250003 3/4/2023 10:40:49 AM 0.00 29.662 57.056 71 0.023314 1.250002 3/4/2023 10:41:49 AM 0.00 29.656 57.020 71 0.023302 1.250001 3/4/2023 10:42:49 AM 0.00 29.667 57.128 71 0.023302 1.250002 3/4/2023 10:43:49 AM 0.00 29.656 57.038 71 0.023296 1.250002 3/4/2023 10:44:49 AM 0.00 29.658 57.128 72 0.023302 1.250001 3/4/2023 10:45:49 AM 0.00 29.660 57.146 72 0.023290 1.250003 3/4/2023 10:46:49 AM 0.00 29.665 57.200 72 0.023284 1.250002 3/4/2023 10:47:49 AM 0.00 29.660 57.308 73 0.023278 1.250003 3/4/2023 10:48:49 AM 0.00 29.666 57.326 73 0.023273 1.250004 3/4/2023 10:49:49 AM 0.00 29.651 57.362 73 0.023267 1.250004 3/4/2023 10:50:49 AM 0.00 29.645 57.470 73 0.023267 1.250005 3/4/2023 10:51:49 AM 0.00 29.647 57.506 74 0.023267 1.250006 3/4/2023 10:52:49 AM 0.00 29.660 57.488 74 0.023267 1.250007 3/4/2023 10:53:49 AM 0.00 29.650 57.578 74 0.023261 1.250007 3/4/2023 10:54:49 AM 0.00 29.653 57.614 74 0.023261 1.250008 3/4/2023 10:55:49 AM 0.00 29.656 57.686 74 0.023255 1.250008 3/4/2023 10:56:49 AM 0.00 29.641 57.560 74 0.023255 1.250008 3/4/2023 10:57:49 AM 0.00 29.648 57.704 74 0.023255 1.250008 3/4/2023 10:58:49 AM 0.00 29.638 57.704 74 0.023255 1.250008 3/4/2023 10:59:49 AM 0.00 29.643 57.650 74 0.023255 1.25001 3/4/2023 11:00:49 AM 0.00 29.653 57.704 74 0.023250 1.250007 3/4/2023 11:01:49 AM 0.00 29.643 57.686 74 0.023250 1.250008 3/4/2023 11:02:49 AM 0.00 29.653 57.686 74 0.023244 1.250008 3/4/2023 11:03:49 AM 0.00 29.662 57.632 74 0.023244 1.250008 3/4/2023 11:04:49 AM 0.00 29.647 57.668 74 0.023244 1.250008 3/4/2023 11:05:49 AM 0.00 29.649 57.722 74 0.023244 1.250008 3/4/2023 11:06:49 AM 0.00 29.643 57.668 74 0.023244 1.250009 3/4/2023 11:07:49 AM 0.00 29.651 57.614 74 0.023244 1.250008 3/4/2023 11:08:49 AM 0.00 29.637 57.614 74 0.023244 1.250009 3/4/2023 11:09:49 AM 0.00 29.652 57.560 74 0.023244 1.250008 3/4/2023 11:10:49 AM 0.00 29.647 57.506 74 0.023244 1.250009 3/4/2023 11:11:49 AM 0.00 29.649 57.560 74 0.023244 1.250008 3/4/2023 11:12:49 AM 0.00 29.631 57.524 74 0.023244 1.250008 3/4/2023 11:13:49 AM 0.00 29.636 57.506 74 0.023244 1.250008 3/4/2023 11:14:49 AM 0.00 29.641 57.470 74 0.023238 1.250008 3/4/2023 11:15:49 AM 0.00 29.646 57.470 74 0.023238 1.250008 3/4/2023 11:16:49 AM 0.00 29.645 57.470 74 0.023238 1.250008 3/4/2023 11:17:49 AM 0.00 29.652 57.488 74 0.023238 1.250008 3/4/2023 11:18:49 AM 0.00 29.630 57.488 74 0.023238 1.250008 3/4/2023 11:19:49 AM 0.00 29.643 57.488 74 0.023238 1.250008 3/4/2023 11:20:49 AM 0.00 29.644 57.434 74 0.023238 1.250008 3/4/2023 11:21:49 AM 0.00 29.641 57.488 74 0.023238 1.250008 3/4/2023 11:22:49 AM 0.00 29.645 57.452 74 0.023238 1.250009 3/4/2023 11:23:49 AM 0.00 29.643 57.398 74 0.023238 1.250008 3/4/2023 11:24:49 AM 0.00 29.637 57.362 74 0.023250 1.250008 3/4/2023 11:25:49 AM 0.00 29.642 57.326 74 0.023244 1.250008 3/4/2023 11:26:49 AM 0.00 29.644 57.416 74 0.023244 1.250008 3/4/2023 11:27:49 AM 0.00 29.635 57.398 74 0.023244 1.250009 3/4/2023 11:28:49 AM 0.00 29.627 57.398 74 0.023244 1.250008 3/4/2023 11:29:49 AM 0.00 29.638 57.362 74 0.023250 1.250009 3/4/2023 11:30:49 AM 0.00 29.631 57.452 74 0.023244 1.250009 3/4/2023 11:31:49 AM 0.00 29.636 57.416 74 0.023250 1.250009 3/4/2023 11:32:49 AM 0.00 29.630 57.380 74 0.023244 1.250009 3/4/2023 11:33:49 AM 0.00 29.642 57.506 75 0.023250 1.250008 3/4/2023 11:34:49 AM 0.00 29.643 57.470 75 0.023250 1.250008 3/4/2023 11:35:49 AM 0.00 29.649 57.488 75 0.023250 1.250008 3/4/2023 11:36:49 AM 0.00 29.640 57.542 75 0.023250 1.250009 3/4/2023 11:37:49 AM 0.00 29.644 57.578 75 0.023250 1.250009 3/4/2023 11:38:49 AM 0.00 29.640 57.542 75 0.023250 1.25001 3/4/2023 11:39:49 AM 0.00 29.640 57.614 75 0.023250 1.250009 3/4/2023 11:40:49 AM 0.00 29.652 57.650 75 0.023261 1.250008 3/4/2023 11:41:49 AM 0.00 29.643 57.686 75 0.023255 1.250009 3/4/2023 11:42:49 AM 0.00 29.630 57.578 75 0.023250 1.250008 3/4/2023 11:43:49 AM 0.00 29.630 57.542 75 0.023250 1.250008 3/4/2023 11:44:49 AM 0.00 29.643 57.686 75 0.023255 1.250007 3/4/2023 11:45:49 AM 0.00 29.646 57.650 76 0.023250 1.250008 3/4/2023 11:46:49 AM 0.00 29.638 57.704 76 0.023255 1.250008 3/4/2023 11:47:49 AM 0.00 29.640 57.686 76 0.023244 1.250008 3/4/2023 11:48:49 AM 0.00 29.628 57.668 76 0.023250 1.250008 3/4/2023 11:49:49 AM 0.00 29.638 57.722 76 0.023244 1.250009 3/4/2023 11:50:49 AM 0.00 29.636 57.758 76 0.023244 1.250008 3/4/2023 11:51:49 AM 0.00 29.630 57.722 76 0.023244 1.250008 3/4/2023 11:52:49 AM 0.00 29.633 57.758 76 0.023250 1.250009 3/4/2023 11:53:49 AM 0.00 29.636 57.758 76 0.023244 1.25001 3/4/2023 11:54:49 AM 0.00 29.646 57.758 76 0.023244 1.250009 3/4/2023 11:55:49 AM 0.00 29.630 57.758 76 0.023244 1.25001 3/4/2023 11:56:49 AM 0.00 29.635 57.722 76 0.023238 1.250009 3/4/2023 11:57:49 AM 0.00 29.628 57.830 76 0.023250 1.250009 3/4/2023 11:58:49 AM 0.00 29.632 57.812 76 0.023244 1.25001 3/4/2023 11:59:49 AM 0.00 29.630 57.704 76 0.023244 1.250012 3/4/2023 12:00:49 PM 0.00 29.631 57.794 76 0.023238 1.250006 3/4/2023 12:01:49 PM 0.00 29.631 57.794 76 0.023238 1.250008 3/4/2023 12:02:49 PM 0.00 29.637 57.794 76 0.023238 1.250008 3/4/2023 12:03:49 PM 0.00 29.631 57.794 76 0.023232 1.250008 3/4/2023 12:04:49 PM 0.00 29.639 57.848 76 0.023238 1.250008 3/4/2023 12:05:49 PM 0.00 29.616 57.794 76 0.023238 1.250008 3/4/2023 12:06:49 PM 0.00 29.620 57.848 76 0.023238 1.250009 3/4/2023 12:07:49 PM 0.00 29.632 57.812 76 0.023238 1.250009 3/4/2023 12:08:49 PM 0.00 29.630 57.812 76 0.023238 1.250009 3/4/2023 12:09:49 PM 0.00 29.630 57.758 76 0.023238 1.250008 3/4/2023 12:10:49 PM 0.00 29.622 57.758 76 0.023238 1.250009 3/4/2023 12:11:49 PM 0.00 29.628 57.758 76 0.023238 1.250008 3/4/2023 12:12:49 PM 0.00 29.631 57.794 75 0.023244 1.250008 3/4/2023 12:13:49 PM 0.00 29.622 57.758 75 0.023244 1.250007 3/4/2023 12:14:49 PM 0.00 29.613 57.794 75 0.023244 1.250007 3/4/2023 12:15:49 PM 0.00 29.619 57.722 75 0.023250 1.250007 3/4/2023 12:16:49 PM 0.00 29.624 57.812 75 0.023244 1.250007 3/4/2023 12:17:49 PM 0.00 29.641 57.704 75 0.023250 1.250007 3/4/2023 12:18:49 PM 0.00 29.632 57.704 75 0.023244 1.250007 3/4/2023 12:19:49 PM 0.00 29.613 57.704 75 0.023250 1.250007 3/4/2023 12:20:49 PM 0.00 29.630 57.740 75 0.023250 1.250007 3/4/2023 12:21:49 PM 0.00 29.629 57.686 75 0.023250 1.250007 3/4/2023 12:22:49 PM 0.00 29.641 57.704 75 0.023250 1.250008 3/4/2023 12:23:49 PM 0.00 29.630 57.722 75 0.023255 1.250008 3/4/2023 12:24:49 PM 0.00 29.639 57.758 75 0.023255 1.250007 3/4/2023 12:25:49 PM 0.00 29.640 57.686 75 0.023261 1.250007 3/4/2023 12:26:49 PM 0.00 29.638 57.704 75 0.023255 1.250007 3/4/2023 12:27:49 PM 0.00 29.632 57.704 75 0.023255 1.250007 3/4/2023 12:28:49 PM 0.00 29.635 57.704 75 0.023261 1.250007 3/4/2023 12:29:49 PM 0.00 29.629 57.668 75 0.023261 1.250006 3/4/2023 12:30:49 PM 0.00 29.636 57.758 75 0.023255 1.250007 3/4/2023 12:31:49 PM 0.00 29.630 57.704 75 0.023261 1.250008 3/4/2023 12:32:49 PM 0.00 29.635 57.632 75 0.023261 1.250007 3/4/2023 12:33:49 PM 0.00 29.641 57.632 75 0.023261 1.250007 3/4/2023 12:34:49 PM 0.00 29.630 57.560 75 0.023261 1.250006 3/4/2023 12:35:49 PM 0.00 29.624 57.614 75 0.023261 1.250006 3/4/2023 12:36:49 PM 0.00 29.638 57.722 75 0.023267 1.250007 3/4/2023 12:37:49 PM 0.00 29.635 57.704 75 0.023267 1.250007 3/4/2023 12:38:49 PM 0.00 29.634 57.686 75 0.023267 1.250007 3/4/2023 12:39:49 PM 0.00 29.625 57.560 75 0.023267 1.250007 3/4/2023 12:40:49 PM 0.00 29.617 57.650 75 0.023273 1.250007 3/4/2023 12:41:49 PM 0.00 29.629 57.668 74 0.023273 1.250007 3/4/2023 12:42:49 PM 0.00 29.619 57.686 74 0.023278 1.250006 3/4/2023 12:43:49 PM 0.00 29.629 57.614 75 0.023278 1.250006 3/4/2023 12:44:49 PM 0.00 29.614 57.560 74 0.023278 1.250005 3/4/2023 12:45:49 PM 0.00 29.623 57.686 74 0.023273 1.250005 3/4/2023 12:46:49 PM 0.00 29.633 57.578 74 0.023267 1.250006 3/4/2023 12:47:49 PM 0.00 29.614 57.560 74 0.023267 1.250006 3/4/2023 12:48:49 PM 0.00 29.634 57.596 74 0.023267 1.250007 3/4/2023 12:49:49 PM 0.00 29.620 57.596 74 0.023267 1.250007 3/4/2023 12:50:49 PM 0.00 29.622 57.650 74 0.023267 1.250006 3/4/2023 12:51:49 PM 0.00 29.624 57.614 74 0.023267 1.250006 3/4/2023 12:52:49 PM 0.00 29.628 57.578 74 0.023273 1.250006 3/4/2023 12:53:49 PM 0.00 29.615 57.578 74 0.023273 1.250006 3/4/2023 12:54:49 PM 0.00 29.613 57.542 74 0.023273 1.250006 3/4/2023 12:55:49 PM 0.00 29.621 57.614 74 0.023267 1.250006 3/4/2023 12:56:49 PM 0.00 29.632 57.560 74 0.023273 1.250006 3/4/2023 12:57:49 PM 0.00 29.619 57.578 74 0.023267 1.250006 3/4/2023 12:58:49 PM 0.00 29.630 57.560 74 0.023273 1.250007 3/4/2023 12:59:49 PM 0.00 29.619 57.614 74 0.023273 1.250004 3/4/2023 1:00:49 PM 0.00 29.616 57.614 74 0.023267 1.250005 3/4/2023 1:01:49 PM 0.00 29.627 57.542 74 0.023267 1.250006 3/4/2023 1:02:49 PM 0.00 29.623 57.596 74 0.023273 1.250005 3/4/2023 1:03:49 PM 0.00 29.613 57.614 74 0.023273 1.250005 3/4/2023 1:04:49 PM 0.00 29.597 57.560 74 0.023273 1.250005 3/4/2023 1:05:49 PM 0.00 29.609 57.506 74 0.023278 1.250004 3/4/2023 1:06:49 PM 0.00 29.601 57.578 74 0.023278 1.250005 3/4/2023 1:07:49 PM 0.00 29.619 57.542 74 0.023278 1.250004 3/4/2023 1:08:49 PM 0.00 29.619 57.632 74 0.023273 1.250005 3/4/2023 1:09:49 PM 0.00 29.616 57.542 74 0.023284 1.250004 3/4/2023 1:10:49 PM 0.00 29.625 57.650 74 0.023284 1.250004 3/4/2023 1:11:49 PM 0.00 29.630 57.560 74 0.023290 1.250004 3/4/2023 1:12:49 PM 0.00 29.609 57.506 73 0.023290 1.250003 3/4/2023 1:13:49 PM 0.00 29.620 57.596 73 0.023290 1.250003 3/4/2023 1:14:49 PM 0.00 29.624 57.614 74 0.023290 1.250002 3/4/2023 1:15:49 PM 0.00 29.630 57.632 73 0.023290 1.250003 3/4/2023 1:16:49 PM 0.00 29.630 57.560 73 0.023290 1.250002 3/4/2023 1:17:49 PM 0.00 29.608 57.488 73 0.023290 1.250002 3/4/2023 1:18:49 PM 0.00 29.616 57.542 73 0.023296 1.250002 3/4/2023 1:19:49 PM 0.00 29.631 57.596 74 0.023296 1.250003 3/4/2023 1:20:49 PM 0.00 29.631 57.596 73 0.023296 1.250003 3/4/2023 1:21:49 PM 0.00 29.622 57.560 73 0.023302 1.250002 3/4/2023 1:22:49 PM 0.00 29.608 57.650 73 0.023302 1.250003 3/4/2023 1:23:49 PM 0.00 29.622 57.560 73 0.023302 1.250002 3/4/2023 1:24:49 PM 0.00 29.609 57.506 73 0.023302 1.250002 3/4/2023 1:25:49 PM 0.00 29.606 57.506 73 0.023308 1.250002 3/4/2023 1:26:49 PM 0.00 29.622 57.560 73 0.023314 1.250002 3/4/2023 1:27:49 PM 0.00 29.613 57.542 73 0.023314 1.250002 3/4/2023 1:28:49 PM 0.00 29.614 57.560 73 0.023308 1.250001 3/4/2023 1:29:49 PM 0.00 29.606 57.560 73 0.023308 1.250001 3/4/2023 1:30:49 PM 0.00 29.617 57.506 73 0.023308 1.250002 3/4/2023 1:31:49 PM 0.00 29.607 57.452 73 0.023308 1.250002 3/4/2023 1:32:49 PM 0.00 29.601 57.506 73 0.023314 1.250002 3/4/2023 1:33:49 PM 0.00 29.607 57.542 73 0.023308 1.250002 3/4/2023 1:34:49 PM 0.00 29.615 57.596 73 0.023308 1.250002 3/4/2023 1:35:49 PM 0.00 29.592 57.542 73 0.023308 1.250002 3/4/2023 1:36:49 PM 0.00 29.617 57.506 73 0.023308 1.250002 3/4/2023 1:37:49 PM 0.00 29.616 57.452 73 0.023314 1.250002 3/4/2023 1:38:49 PM 0.00 29.593 57.506 73 0.023314 1.250003 3/4/2023 1:39:49 PM 0.00 29.623 57.596 73 0.023314 1.250002 3/4/2023 1:40:49 PM 0.00 29.603 57.560 73 0.023314 1.250002 3/4/2023 1:41:49 PM 0.00 29.605 57.452 73 0.023308 1.250002 3/4/2023 1:42:49 PM 0.00 29.614 57.488 73 0.023308 1.250002 3/4/2023 1:43:49 PM 0.00 29.598 57.506 73 0.023308 1.250002 3/4/2023 1:44:49 PM 0.00 29.603 57.560 73 0.023314 1.25 3/4/2023 1:45:49 PM 0.00 29.613 57.470 73 0.023308 1.250001 3/4/2023 1:46:49 PM 0.00 29.601 57.506 73 0.023308 1.250002 3/4/2023 1:47:49 PM 0.00 29.602 57.524 73 0.023308 1.250002 3/4/2023 1:48:49 PM 0.00 29.619 57.470 73 0.023308 1.250002 3/4/2023 1:49:49 PM 0.00 29.610 57.452 73 0.023308 1.250003 3/4/2023 1:50:49 PM 0.00 29.612 57.434 73 0.023308 1.250003 3/4/2023 1:51:49 PM 0.00 29.606 57.560 73 0.023302 1.250003 3/4/2023 1:52:49 PM 0.00 29.619 57.470 73 0.023302 1.250002 3/4/2023 1:53:49 PM 0.00 29.609 57.434 73 0.023302 1.250003 3/4/2023 1:54:49 PM 0.00 29.611 57.488 73 0.023302 1.250002 3/4/2023 1:55:49 PM 0.00 29.608 57.488 73 0.023308 1.250003 3/4/2023 1:56:49 PM 0.00 29.609 57.506 73 0.023302 1.250003 3/4/2023 1:57:49 PM 0.00 29.625 57.560 73 0.023302 1.250003 3/4/2023 1:58:49 PM 0.00 29.609 57.434 73 0.023302 1.250002 3/4/2023 1:59:49 PM 0.00 29.606 57.506 73 0.023302 1.250001 3/4/2023 2:00:49 PM 0.00 29.602 57.452 73 0.023290 1.250002 3/4/2023 2:01:49 PM 0.00 29.614 57.416 73 0.023296 1.250003 3/4/2023 2:02:49 PM 0.00 29.594 57.470 73 0.023290 1.250003 3/4/2023 2:03:49 PM 0.00 29.608 57.470 73 0.023290 1.250003 3/4/2023 2:04:49 PM 0.00 29.610 57.470 73 0.023290 1.250003 3/4/2023 2:05:49 PM 0.00 29.625 57.578 73 0.023296 1.250002 3/4/2023 2:06:49 PM 0.00 29.611 57.398 73 0.023290 1.250003 3/4/2023 2:07:49 PM 0.00 29.606 57.506 73 0.023290 1.250003 3/4/2023 2:08:49 PM 0.00 29.590 57.488 73 0.023296 1.250003 3/4/2023 2:09:49 PM 0.00 29.617 57.506 73 0.023296 1.250003 3/4/2023 2:10:49 PM 0.00 29.597 57.470 73 0.023290 1.250003 3/4/2023 2:11:49 PM 0.00 29.605 57.470 73 0.023290 1.250003 3/4/2023 2:12:49 PM 0.00 29.613 57.452 73 0.023290 1.250002 3/4/2023 2:13:49 PM 0.00 29.597 57.398 73 0.023296 1.250001 3/4/2023 2:14:49 PM 0.00 29.603 57.398 72 0.023290 1.250002 3/4/2023 2:15:49 PM 0.00 29.611 57.470 72 0.023296 1.250003 3/4/2023 2:16:49 PM 0.00 29.590 57.416 72 0.023290 1.250003 3/4/2023 2:17:49 PM 0.00 29.609 57.416 72 0.023290 1.250003 3/4/2023 2:18:49 PM 0.00 29.606 57.398 72 0.023290 1.250003 3/4/2023 2:19:49 PM 0.00 29.621 57.470 73 0.023296 1.250003 3/4/2023 2:20:49 PM 0.00 29.617 57.434 72 0.023296 1.250003 3/4/2023 2:21:49 PM 0.00 29.596 57.470 72 0.023296 1.250003 3/4/2023 2:22:49 PM 0.00 29.604 57.506 72 0.023296 1.250003 3/4/2023 2:23:49 PM 0.00 29.592 57.398 72 0.023296 1.250003 3/4/2023 2:24:49 PM 0.00 29.598 57.416 72 0.023296 1.250003 3/4/2023 2:25:49 PM 0.00 29.604 57.434 72 0.023296 1.250002 3/4/2023 2:26:49 PM 0.00 29.600 57.470 72 0.023296 1.250003 3/4/2023 2:27:49 PM 0.00 29.600 57.416 72 0.023302 1.250003 3/4/2023 2:28:49 PM 0.00 29.599 57.524 72 0.023302 1.250003 3/4/2023 2:29:49 PM 0.00 29.594 57.416 72 0.023302 1.250002 3/4/2023 2:30:49 PM 0.00 29.606 57.506 72 0.023296 1.250003 3/4/2023 2:31:49 PM 0.00 29.606 57.434 72 0.023302 1.250003 3/4/2023 2:32:49 PM 0.00 29.592 57.416 72 0.023296 1.250003 3/4/2023 2:33:49 PM 0.00 29.603 57.470 72 0.023302 1.250003 3/4/2023 2:34:49 PM 0.00 29.600 57.416 72 0.023302 1.250003 3/4/2023 2:35:49 PM 0.00 29.593 57.452 72 0.023302 1.250003 3/4/2023 2:36:49 PM 0.00 29.606 57.416 72 0.023302 1.250003 3/4/2023 2:37:49 PM 0.00 29.604 57.434 72 0.023302 1.250004 3/4/2023 2:38:49 PM 0.00 29.606 57.488 72 0.023302 1.250004 3/4/2023 2:39:49 PM 0.00 29.587 57.416 72 0.023302 1.250004 3/4/2023 2:40:49 PM 0.00 29.592 57.398 72 0.023296 1.250004 3/4/2023 2:41:49 PM 0.00 29.597 57.380 72 0.023296 1.250004 3/4/2023 2:42:49 PM 0.00 29.617 57.506 72 0.023302 1.250003 3/4/2023 2:43:49 PM 0.00 29.607 57.470 72 0.023302 1.250003 3/4/2023 2:44:49 PM 0.00 29.622 57.488 72 0.023302 1.250002 3/4/2023 2:45:49 PM 0.00 29.606 57.506 72 0.023296 1.250003 3/4/2023 2:46:49 PM 0.00 29.611 57.416 72 0.023296 1.250004 3/4/2023 2:47:49 PM 0.00 29.603 57.398 72 0.023290 1.250004 3/4/2023 2:48:49 PM 0.00 29.602 57.452 72 0.023290 1.250005 3/4/2023 2:49:49 PM 0.00 29.617 57.398 72 0.023290 1.250004 3/4/2023 2:50:49 PM 0.00 29.614 57.398 72 0.023290 1.250004 3/4/2023 2:51:49 PM 0.00 29.621 57.470 72 0.023290 1.250004 3/4/2023 2:52:49 PM 0.00 29.616 57.452 72 0.023290 1.250003 3/4/2023 2:53:49 PM 0.00 29.600 57.416 72 0.023296 1.250004 3/4/2023 2:54:49 PM 0.00 29.608 57.488 72 0.023290 1.250004 3/4/2023 2:55:49 PM 0.00 29.606 57.488 72 0.023290 1.250005 3/4/2023 2:56:49 PM 0.00 29.582 57.416 72 0.023296 1.250004 3/4/2023 2:57:49 PM 0.00 29.602 57.452 72 0.023290 1.250004 3/4/2023 2:58:49 PM 0.00 29.594 57.380 72 0.023290 1.250004 3/4/2023 2:59:49 PM 0.00 29.591 57.470 72 0.023284 1.250004 3/4/2023 3:00:49 PM 0.00 29.595 57.488 72 0.023290 1.250003 3/4/2023 3:01:49 PM 0.00 29.605 57.524 72 0.023278 1.250003 3/4/2023 3:02:49 PM 0.00 29.594 57.470 72 0.023278 1.250004 3/4/2023 3:03:49 PM 0.00 29.600 57.470 72 0.023278 1.250003 3/4/2023 3:04:49 PM 0.00 29.593 57.488 72 0.023278 1.250004 3/4/2023 3:05:49 PM 0.00 29.594 57.560 72 0.023278 1.250002 3/4/2023 3:06:49 PM 0.00 29.612 57.578 72 0.023273 1.250004 3/4/2023 3:07:49 PM 0.00 29.610 57.524 72 0.023273 1.250004 3/4/2023 3:08:49 PM 0.00 29.595 57.578 72 0.023273 1.250004 3/4/2023 3:09:49 PM 0.00 29.605 57.596 72 0.023267 1.250005 3/4/2023 3:10:49 PM 0.00 29.607 57.704 72 0.023273 1.250005 3/4/2023 3:11:49 PM 0.00 29.594 57.704 72 0.023267 1.250005 3/4/2023 3:12:49 PM 0.00 29.604 57.668 72 0.023273 1.250005 3/4/2023 3:13:49 PM 0.00 29.603 57.722 72 0.023273 1.250004 3/4/2023 3:14:49 PM 0.00 29.598 57.758 72 0.023273 1.250004 3/4/2023 3:15:49 PM 0.00 29.587 57.668 72 0.023278 1.250005 3/4/2023 3:16:49 PM 0.00 29.607 57.704 72 0.023273 1.250005 3/4/2023 3:17:49 PM 0.00 29.599 57.794 72 0.023273 1.250004 3/4/2023 3:18:49 PM 0.00 29.606 57.668 72 0.023278 1.250005 3/4/2023 3:19:49 PM 0.00 29.595 57.740 72 0.023278 1.250006 3/4/2023 3:20:49 PM 0.00 29.613 57.686 72 0.023278 1.250005 3/4/2023 3:21:49 PM 0.00 29.606 57.668 72 0.023278 1.250005 3/4/2023 3:22:49 PM 0.00 29.607 57.704 72 0.023284 1.250006 3/4/2023 3:23:49 PM 0.00 29.611 57.650 72 0.023284 1.250006 3/4/2023 3:24:49 PM 0.00 29.591 57.686 72 0.023284 1.250005 3/4/2023 3:25:49 PM 0.00 29.606 57.668 72 0.023284 1.250005 3/4/2023 3:26:49 PM 0.00 29.589 57.614 72 0.023290 1.250005 3/4/2023 3:27:49 PM 0.00 29.597 57.632 72 0.023290 1.250004 3/4/2023 3:28:49 PM 0.00 29.608 57.650 72 0.023290 1.250005 3/4/2023 3:29:49 PM 0.00 29.602 57.686 71 0.023296 1.250004 3/4/2023 3:30:49 PM 0.00 29.610 57.704 71 0.023290 1.250005 3/4/2023 3:31:49 PM 0.00 29.610 57.686 72 0.023290 1.250005 3/4/2023 3:32:49 PM 0.00 29.608 57.632 71 0.023290 1.250004 3/4/2023 3:33:49 PM 0.00 29.614 57.560 71 0.023296 1.250005 3/4/2023 3:34:49 PM 0.00 29.595 57.650 72 0.023296 1.250004 3/4/2023 3:35:49 PM 0.00 29.601 57.668 71 0.023296 1.250003 3/4/2023 3:36:49 PM 0.00 29.606 57.668 71 0.023296 1.250004 3/4/2023 3:37:49 PM 0.00 29.595 57.650 71 0.023296 1.250005 3/4/2023 3:38:49 PM 0.00 29.611 57.632 71 0.023296 1.250005 3/4/2023 3:39:49 PM 0.00 29.598 57.578 71 0.023296 1.250005 3/4/2023 3:40:49 PM 0.00 29.586 57.614 71 0.023302 1.250004 3/4/2023 3:41:49 PM 0.00 29.595 57.650 71 0.023302 1.250003 3/4/2023 3:42:49 PM 0.00 29.593 57.686 71 0.023302 1.250003 3/4/2023 3:43:49 PM 0.00 29.592 57.614 71 0.023302 1.250005 3/4/2023 3:44:49 PM 0.00 29.605 57.614 71 0.023296 1.250003 3/4/2023 3:45:49 PM 0.00 29.600 57.704 71 0.023302 1.250003 3/4/2023 3:46:49 PM 0.00 29.592 57.704 71 0.023296 1.250003 3/4/2023 3:47:49 PM 0.00 29.593 57.668 71 0.023296 1.250004 3/4/2023 3:48:49 PM 0.00 29.608 57.560 71 0.023290 1.250004 3/4/2023 3:49:49 PM 0.00 29.594 57.560 71 0.023296 1.250004 3/4/2023 3:50:49 PM 0.00 29.613 57.614 71 0.023296 1.250003 3/4/2023 3:51:49 PM 0.00 29.598 57.650 71 0.023296 1.250003 3/4/2023 3:52:49 PM 0.00 29.595 57.668 71 0.023296 1.250003 3/4/2023 3:53:49 PM 0.00 29.603 57.560 71 0.023296 1.250003 3/4/2023 3:54:49 PM 0.00 29.606 57.632 71 0.023302 1.250003 3/4/2023 3:55:49 PM 0.00 29.606 57.560 71 0.023302 1.250003 3/4/2023 3:56:49 PM 0.00 29.599 57.614 71 0.023308 1.250004 3/4/2023 3:57:49 PM 0.00 29.598 57.668 71 0.023302 1.250004 3/4/2023 3:58:49 PM 0.00 29.614 57.650 71 0.023302 1.250005 3/4/2023 3:59:49 PM 0.00 29.606 57.632 71 0.023308 1.250005 3/4/2023 4:00:49 PM 0.00 29.614 57.632 71 0.023302 1.250002 3/4/2023 4:01:49 PM 0.00 29.600 57.560 71 0.023302 1.250003 3/4/2023 4:02:49 PM 0.00 29.594 57.542 71 0.023302 1.250003 3/4/2023 4:03:49 PM 0.00 29.601 57.650 71 0.023302 1.250003 3/4/2023 4:04:49 PM 0.00 29.598 57.578 71 0.023302 1.250003 3/4/2023 4:05:49 PM 0.00 29.596 57.524 71 0.023302 1.250003 3/4/2023 4:06:49 PM 0.00 29.585 57.596 71 0.023302 1.250003 3/4/2023 4:07:49 PM 0.00 29.593 57.614 71 0.023302 1.250003 3/4/2023 4:08:49 PM 0.00 29.604 57.668 71 0.023308 1.250003 3/4/2023 4:09:49 PM 0.00 29.592 57.560 71 0.023302 1.250002 3/4/2023 4:10:49 PM 0.00 29.610 57.614 71 0.023308 1.250002 3/4/2023 4:11:49 PM 0.00 29.606 57.650 71 0.023302 1.250002 3/4/2023 4:12:49 PM 0.00 29.602 57.686 71 0.023308 1.250002 3/4/2023 4:13:49 PM 0.00 29.595 57.578 71 0.023308 1.250002 3/4/2023 4:14:49 PM 0.00 29.595 57.578 71 0.023302 1.250001 3/4/2023 4:15:49 PM 0.00 29.604 57.650 71 0.023302 1.250002 3/4/2023 4:16:49 PM 0.00 29.596 57.614 70 0.023308 1.250002 3/4/2023 4:17:49 PM 0.00 29.604 57.650 71 0.023308 1.250002 3/4/2023 4:18:49 PM 0.00 29.588 57.668 70 0.023308 1.250002 3/4/2023 4:19:49 PM 0.00 29.601 57.650 70 0.023308 1.250002 3/4/2023 4:20:49 PM 0.00 29.596 57.596 70 0.023308 1.250002 3/4/2023 4:21:49 PM 0.00 29.593 57.614 70 0.023308 1.250002 3/4/2023 4:22:49 PM 0.00 29.594 57.560 70 0.023314 1.250002 3/4/2023 4:23:49 PM 0.00 29.590 57.668 70 0.023314 1.250003 3/4/2023 4:24:49 PM 0.00 29.607 57.524 70 0.023314 1.250002 3/4/2023 4:25:49 PM 0.00 29.606 57.596 70 0.023314 1.250002 3/4/2023 4:26:49 PM 0.00 29.596 57.614 70 0.023319 1.250002 3/4/2023 4:27:49 PM 0.00 29.608 57.650 70 0.023319 1.250003 3/4/2023 4:28:49 PM 0.00 29.595 57.578 70 0.023319 1.250003 3/4/2023 4:29:49 PM 0.00 29.596 57.614 70 0.023314 1.250002 3/4/2023 4:30:49 PM 0.00 29.603 57.704 70 0.023319 1.250003 3/4/2023 4:31:49 PM 0.00 29.592 57.614 70 0.023314 1.250003 3/4/2023 4:32:49 PM 0.00 29.580 57.542 70 0.023319 1.250003 3/4/2023 4:33:49 PM 0.00 29.611 57.650 70 0.023319 1.250002 3/4/2023 4:34:49 PM 0.00 29.619 57.668 70 0.023314 1.250002 3/4/2023 4:35:49 PM 0.00 29.592 57.560 70 0.023319 1.250001 3/4/2023 4:36:49 PM 0.00 29.590 57.560 70 0.023319 1.250002 3/4/2023 4:37:49 PM 0.00 29.611 57.560 70 0.023319 1.250003 3/4/2023 4:38:49 PM 0.00 29.604 57.668 70 0.023319 1.250003 3/4/2023 4:39:49 PM 0.00 29.612 57.668 70 0.023325 1.250002 3/4/2023 4:40:49 PM 0.00 29.598 57.668 70 0.023319 1.250002 3/4/2023 4:41:49 PM 0.00 29.593 57.650 70 0.023319 1.250002 3/4/2023 4:42:49 PM 0.00 29.596 57.686 70 0.023319 1.250002 3/4/2023 4:43:49 PM 0.00 29.614 57.632 70 0.023319 1.250002 3/4/2023 4:44:49 PM 0.00 29.593 57.596 70 0.023325 1.250002 3/4/2023 4:45:49 PM 0.00 29.617 57.668 70 0.023319 1.250001 3/4/2023 4:46:49 PM 0.00 29.590 57.668 70 0.023319 1.250002 3/4/2023 4:47:49 PM 0.00 29.596 57.596 70 0.023319 1.250002 3/4/2023 4:48:49 PM 0.00 29.593 57.650 70 0.023319 1.250002 3/4/2023 4:49:49 PM 0.00 29.588 57.686 70 0.023314 1.250002 3/4/2023 4:50:49 PM 0.00 29.602 57.596 70 0.023314 1.250002 3/4/2023 4:51:49 PM 0.00 29.607 57.614 70 0.023319 1.250001 3/4/2023 4:52:49 PM 0.00 29.598 57.650 70 0.023319 1.250002 3/4/2023 4:53:49 PM 0.00 29.617 57.722 70 0.023319 1.250002 3/4/2023 4:54:49 PM 0.00 29.610 57.686 70 0.023319 1.250002 3/4/2023 4:55:49 PM 0.00 29.604 57.668 70 0.023325 1.250002 3/4/2023 4:56:49 PM 0.00 29.624 57.614 70 0.023319 1.250002 3/4/2023 4:57:49 PM 0.00 29.604 57.668 70 0.023319 1.250002 3/4/2023 4:58:49 PM 0.00 29.599 57.596 70 0.023319 1.250002 3/4/2023 4:59:49 PM 0.00 29.601 57.668 70 0.023319 1.250002 3/4/2023 5:00:49 PM 0.00 29.609 57.668 70 0.023319 1.25 3/4/2023 5:01:49 PM 0.00 29.595 57.668 70 0.023319 1.250001 3/4/2023 5:02:49 PM 0.00 29.591 57.596 70 0.023325 1.250001 3/4/2023 5:03:49 PM 0.00 29.606 57.668 70 0.023325 1.250001 3/4/2023 5:04:49 PM 0.00 29.595 57.668 70 0.023325 1.25 3/4/2023 5:05:49 PM 0.00 29.601 57.668 70 0.023325 1.25 3/4/2023 5:06:49 PM 0.00 29.613 57.614 70 0.023331 1.25 3/4/2023 5:07:49 PM 0.00 29.601 57.668 70 0.023331 1.25 3/4/2023 5:08:49 PM 0.00 29.610 57.686 70 0.023337 1.250001 3/4/2023 5:09:49 PM 0.00 29.592 57.614 70 0.023331 1.249999 3/4/2023 5:10:49 PM 0.00 29.606 57.632 70 0.023337 1.25 3/4/2023 5:11:49 PM 0.00 29.598 57.668 70 0.023337 1.249999 3/4/2023 5:12:49 PM 0.00 29.594 57.704 70 0.023337 1.249999 3/4/2023 5:13:49 PM 0.00 29.599 57.686 70 0.023337 1.249999 3/4/2023 5:14:49 PM 0.00 29.592 57.614 70 0.023337 1.249998 3/4/2023 5:15:49 PM 0.00 29.589 57.614 70 0.023331 1.249999 3/4/2023 5:16:49 PM 0.00 29.611 57.650 70 0.023337 1.249999 3/4/2023 5:17:49 PM 0.00 29.604 57.650 70 0.023337 1.249999 3/4/2023 5:18:49 PM 0.00 29.615 57.668 70 0.023337 1.249999 3/4/2023 5:19:49 PM 0.00 29.610 57.704 70 0.023342 1.249999 3/4/2023 5:20:49 PM 0.00 29.603 57.704 70 0.023337 1.249999 3/4/2023 5:21:49 PM 0.00 29.616 57.686 70 0.023337 1.249999 3/4/2023 5:22:49 PM 0.00 29.590 57.668 70 0.023342 1.25 3/4/2023 5:23:49 PM 0.00 29.622 57.650 70 0.023342 1.25 3/4/2023 5:24:49 PM 0.00 29.607 57.686 70 0.023342 1.249998 3/4/2023 5:25:49 PM 0.00 29.611 57.650 70 0.023342 1.249999 3/4/2023 5:26:49 PM 0.00 29.610 57.686 70 0.023342 1.249999 3/4/2023 5:27:49 PM 0.00 29.601 57.668 70 0.023337 1.249999 3/4/2023 5:28:49 PM 0.00 29.593 57.668 70 0.023342 1.249999 3/4/2023 5:29:49 PM 0.00 29.596 57.686 70 0.023342 1.249999 3/4/2023 5:30:49 PM 0.00 29.596 57.686 70 0.023337 1.25 3/4/2023 5:31:49 PM 0.00 29.605 57.614 70 0.023337 1.250001 3/4/2023 5:32:49 PM 0.00 29.607 57.704 70 0.023337 1.25 3/4/2023 5:33:49 PM 0.00 29.593 57.614 70 0.023337 1.25 3/4/2023 5:34:49 PM 0.00 29.600 57.632 70 0.023342 1.25 3/4/2023 5:35:49 PM 0.00 29.600 57.632 70 0.023337 1.25 3/4/2023 5:36:49 PM 0.00 29.614 57.650 70 0.023337 1.25 3/4/2023 5:37:49 PM 0.00 29.611 57.650 70 0.023337 1.250002 3/4/2023 5:38:49 PM 0.00 29.616 57.704 70 0.023337 1.250001 3/4/2023 5:39:49 PM 0.00 29.606 57.704 70 0.023337 1.250001 3/4/2023 5:40:49 PM 0.00 29.594 57.704 70 0.023337 1.250001 3/4/2023 5:41:49 PM 0.00 29.621 57.704 70 0.023337 1.25 3/4/2023 5:42:49 PM 0.00 29.593 57.740 70 0.023337 1.250001 3/4/2023 5:43:49 PM 0.00 29.611 57.632 70 0.023337 1.249999 3/4/2023 5:44:49 PM 0.00 29.617 57.668 70 0.023342 1.249999 3/4/2023 5:45:49 PM 0.00 29.603 57.704 70 0.023337 1.25 3/4/2023 5:46:49 PM 0.00 29.619 57.614 70 0.023331 1.250001 3/4/2023 5:47:49 PM 0.00 29.608 57.668 70 0.023331 1.250001 3/4/2023 5:48:49 PM 0.00 29.614 57.668 70 0.023331 1.250001 3/4/2023 5:49:49 PM 0.00 29.613 57.614 70 0.023325 1.250001 3/4/2023 5:50:49 PM 0.00 29.614 57.650 70 0.023325 1.250001 3/4/2023 5:51:49 PM 0.00 29.596 57.686 70 0.023325 1.250001 3/4/2023 5:52:49 PM 0.00 29.610 57.614 70 0.023325 1.250001 3/4/2023 5:53:49 PM 0.00 29.598 57.650 70 0.023325 1.250001 3/4/2023 5:54:49 PM 0.00 29.606 57.704 70 0.023319 1.250002 3/4/2023 5:55:49 PM 0.00 29.604 57.758 70 0.023325 1.250002 3/4/2023 5:56:49 PM 0.00 29.610 57.704 70 0.023319 1.250002 3/4/2023 5:57:49 PM 0.00 29.591 57.686 70 0.023319 1.250002 3/4/2023 5:58:49 PM 0.00 29.606 57.668 70 0.023325 1.250001 3/4/2023 5:59:49 PM 0.00 29.610 57.686 69 0.023325 1.250003 3/4/2023 6:00:49 PM 0.00 29.591 57.668 70 0.023319 1.25 3/4/2023 6:01:49 PM 0.00 29.614 57.722 69 0.023314 1.250002 3/4/2023 6:02:49 PM 0.00 29.606 57.704 69 0.023314 1.250002 3/4/2023 6:03:49 PM 0.00 29.598 57.740 70 0.023314 1.250002 3/4/2023 6:04:49 PM 0.00 29.608 57.632 69 0.023314 1.250002 3/4/2023 6:05:49 PM 0.00 29.611 57.668 69 0.023314 1.250001 3/4/2023 6:06:49 PM 0.00 29.596 57.614 69 0.023314 1.250001 3/4/2023 6:07:49 PM 0.00 29.602 57.614 70 0.023314 1.250002 3/4/2023 6:08:49 PM 0.00 29.612 57.668 70 0.023314 1.250002 3/4/2023 6:09:49 PM 0.00 29.600 57.722 70 0.023314 1.250002 3/4/2023 6:10:49 PM 0.00 29.600 57.722 69 0.023308 1.250002 3/4/2023 6:11:49 PM 0.00 29.609 57.740 69 0.023308 1.250001 3/4/2023 6:12:49 PM 0.00 29.614 57.650 70 0.023308 1.250002 3/4/2023 6:13:49 PM 0.00 29.614 57.758 69 0.023308 1.250001 3/4/2023 6:14:49 PM 0.00 29.616 57.704 70 0.023308 1.25 3/4/2023 6:15:49 PM 0.00 29.606 57.722 69 0.023308 1.250001 3/4/2023 6:16:49 PM 0.00 29.630 57.722 69 0.023308 1.250001 3/4/2023 6:17:49 PM 0.00 29.600 57.722 70 0.023314 1.250002 3/4/2023 6:18:49 PM 0.00 29.613 57.704 69 0.023314 1.250001 3/4/2023 6:19:49 PM 0.00 29.628 57.740 69 0.023314 1.250002 3/4/2023 6:20:49 PM 0.00 29.621 57.704 69 0.023314 1.250002 3/4/2023 6:21:49 PM 0.00 29.612 57.776 69 0.023314 1.250002 3/4/2023 6:22:49 PM 0.00 29.622 57.758 69 0.023314 1.250002 3/4/2023 6:23:49 PM 0.00 29.603 57.722 69 0.023308 1.250002 3/4/2023 6:24:49 PM 0.00 29.614 57.722 69 0.023314 1.250002 3/4/2023 6:25:49 PM 0.00 29.603 57.722 69 0.023314 1.250002 3/4/2023 6:26:49 PM 0.00 29.628 57.758 69 0.023314 1.250002 3/4/2023 6:27:49 PM 0.00 29.617 57.722 69 0.023314 1.250003 3/4/2023 6:28:49 PM 0.00 29.622 57.722 69 0.023314 1.250002 3/4/2023 6:29:49 PM 0.00 29.614 57.758 69 0.023308 1.250003 3/4/2023 6:30:49 PM 0.00 29.628 57.722 69 0.023308 1.250003 3/4/2023 6:31:49 PM 0.00 29.601 57.758 69 0.023314 1.250004 3/4/2023 6:32:49 PM 0.00 29.630 57.668 69 0.023314 1.250003 3/4/2023 6:33:49 PM 0.00 29.604 57.740 69 0.023308 1.250003 3/4/2023 6:34:49 PM 0.00 29.622 57.668 69 0.023308 1.250003 3/4/2023 6:35:49 PM 0.00 29.607 57.686 69 0.023308 1.250003 3/4/2023 6:36:49 PM 0.00 29.607 57.704 69 0.023308 1.250004 3/4/2023 6:37:49 PM 0.00 29.623 57.686 69 0.023314 1.250003 3/4/2023 6:38:49 PM 0.00 29.623 57.668 69 0.023314 1.250004 3/4/2023 6:39:49 PM 0.00 29.619 57.722 70 0.023308 1.250004 3/4/2023 6:40:49 PM 0.00 29.617 57.740 69 0.023308 1.250004 3/4/2023 6:41:49 PM 0.00 29.630 57.668 69 0.023308 1.250004 3/4/2023 6:42:49 PM 0.00 29.628 57.740 69 0.023302 1.250004 3/4/2023 6:43:49 PM 0.00 29.630 57.704 69 0.023308 1.250003 3/4/2023 6:44:49 PM 0.00 29.630 57.740 69 0.023308 1.250002 3/4/2023 6:45:49 PM 0.00 29.624 57.704 69 0.023302 1.250003 3/4/2023 6:46:49 PM 0.00 29.597 57.704 69 0.023302 1.250004 3/4/2023 6:47:49 PM 0.00 29.629 57.668 69 0.023302 1.250004 3/4/2023 6:48:49 PM 0.00 29.598 57.740 69 0.023302 1.250004 3/4/2023 6:49:49 PM 0.00 29.619 57.722 69 0.023302 1.250004 3/4/2023 6:50:49 PM 0.00 29.603 57.722 69 0.023302 1.250004 3/4/2023 6:51:49 PM 0.00 29.601 57.758 69 0.023302 1.250004 3/4/2023 6:52:49 PM 0.00 29.617 57.740 69 0.023302 1.250004 3/4/2023 6:53:49 PM 0.00 29.630 57.704 69 0.023296 1.250004 3/4/2023 6:54:49 PM 0.00 29.601 57.776 69 0.023296 1.250004 3/4/2023 6:55:49 PM 0.00 29.621 57.812 69 0.023302 1.250004 3/4/2023 6:56:49 PM 0.00 29.630 57.650 69 0.023302 1.250004 3/4/2023 6:57:49 PM 0.00 29.619 57.758 69 0.023296 1.250004 3/4/2023 6:58:49 PM 0.00 29.614 57.758 69 0.023296 1.250004 3/4/2023 6:59:49 PM 0.00 29.615 57.740 69 0.023302 1.250004 3/4/2023 7:00:49 PM 0.00 29.632 57.722 69 0.023296 1.250003 3/4/2023 7:01:49 PM 0.00 29.617 57.758 69 0.023302 1.250004 3/4/2023 7:02:49 PM 0.00 29.616 57.812 70 0.023296 1.250003 3/4/2023 7:03:49 PM 0.00 29.616 57.704 69 0.023302 1.250003 3/4/2023 7:04:49 PM 0.00 29.636 57.740 69 0.023302 1.250003 3/4/2023 7:05:49 PM 0.00 29.625 57.758 69 0.023302 1.250002 3/4/2023 7:06:49 PM 0.00 29.625 57.758 69 0.023308 1.250002 3/4/2023 7:07:49 PM 0.00 29.628 57.758 69 0.023302 1.250003 3/4/2023 7:08:49 PM 0.00 29.606 57.704 69 0.023308 1.250003 3/4/2023 7:09:49 PM 0.00 29.631 57.794 69 0.023308 1.250002 3/4/2023 7:10:49 PM 0.00 29.622 57.758 69 0.023308 1.250003 3/4/2023 7:11:49 PM 0.00 29.628 57.830 69 0.023308 1.250002 3/4/2023 7:12:49 PM 0.00 29.606 57.758 69 0.023302 1.250003 3/4/2023 7:13:49 PM 0.00 29.633 57.668 69 0.023302 1.250002 3/4/2023 7:14:49 PM 0.00 29.625 57.722 69 0.023302 1.250001 3/4/2023 7:15:49 PM 0.00 29.631 57.866 69 0.023308 1.250002 3/4/2023 7:16:49 PM 0.00 29.629 57.794 69 0.023308 1.250002 3/4/2023 7:17:49 PM 0.00 29.616 57.704 69 0.023302 1.250003 3/4/2023 7:18:49 PM 0.00 29.617 57.758 69 0.023308 1.250003 3/4/2023 7:19:49 PM 0.00 29.633 57.758 69 0.023308 1.250002 3/4/2023 7:20:49 PM 0.00 29.602 57.794 69 0.023308 1.250003 3/4/2023 7:21:49 PM 0.00 29.630 57.758 69 0.023308 1.250003 3/4/2023 7:22:49 PM 0.00 29.633 57.758 69 0.023314 1.250003 3/4/2023 7:23:49 PM 0.00 29.626 57.794 69 0.023308 1.250004 3/4/2023 7:24:49 PM 0.00 29.628 57.740 69 0.023308 1.250002 3/4/2023 7:25:49 PM 0.00 29.628 57.758 69 0.023308 1.250003 3/4/2023 7:26:49 PM 0.00 29.628 57.740 69 0.023314 1.250003 3/4/2023 7:27:49 PM 0.00 29.617 57.776 69 0.023314 1.250002 3/4/2023 7:28:49 PM 0.00 29.619 57.812 69 0.023314 1.250003 3/4/2023 7:29:49 PM 0.00 29.628 57.830 69 0.023319 1.250003 3/4/2023 7:30:49 PM 0.00 29.634 57.794 69 0.023314 1.250003 3/4/2023 7:31:49 PM 0.00 29.636 57.740 69 0.023314 1.250004 3/4/2023 7:32:49 PM 0.00 29.624 57.704 69 0.023319 1.250002 3/4/2023 7:33:49 PM 0.00 29.630 57.704 69 0.023319 1.250003 3/4/2023 7:34:49 PM 0.00 29.635 57.812 69 0.023319 1.250002 3/4/2023 7:35:49 PM 0.00 29.628 57.758 69 0.023319 1.250002 3/4/2023 7:36:49 PM 0.00 29.633 57.830 69 0.023319 1.250002 3/4/2023 7:37:49 PM 0.00 29.641 57.812 69 0.023319 1.250003 3/4/2023 7:38:49 PM 0.00 29.619 57.794 69 0.023325 1.250003 3/4/2023 7:39:49 PM 0.00 29.617 57.758 69 0.023319 1.250003 3/4/2023 7:40:49 PM 0.00 29.639 57.758 69 0.023319 1.250001 3/4/2023 7:41:49 PM 0.00 29.628 57.848 69 0.023319 1.250002 3/4/2023 7:42:49 PM 0.00 29.635 57.812 69 0.023325 1.250002 3/4/2023 7:43:49 PM 0.00 29.630 57.758 69 0.023325 1.250003 3/4/2023 7:44:49 PM 0.00 29.638 57.812 69 0.023331 1.250002 3/4/2023 7:45:49 PM 0.00 29.626 57.776 69 0.023325 1.250001 3/4/2023 7:46:49 PM 0.00 29.635 57.812 69 0.023325 1.250002 3/4/2023 7:47:49 PM 0.00 29.633 57.776 69 0.023325 1.250002 3/4/2023 7:48:49 PM 0.00 29.628 57.848 69 0.023319 1.250002 3/4/2023 7:49:49 PM 0.00 29.633 57.740 69 0.023319 1.250002 3/4/2023 7:50:49 PM 0.00 29.636 57.758 69 0.023325 1.250002 3/4/2023 7:51:49 PM 0.00 29.642 57.758 69 0.023325 1.250002 3/4/2023 7:52:49 PM 0.00 29.635 57.812 69 0.023325 1.250002 3/4/2023 7:53:49 PM 0.00 29.633 57.776 69 0.023319 1.250002 3/4/2023 7:54:49 PM 0.00 29.623 57.866 69 0.023319 1.250002 3/4/2023 7:55:49 PM 0.00 29.643 57.866 69 0.023319 1.250002 3/4/2023 7:56:49 PM 0.00 29.641 57.812 69 0.023325 1.250002 3/4/2023 7:57:49 PM 0.00 29.642 57.776 69 0.023325 1.250002 3/4/2023 7:58:49 PM 0.00 29.641 57.812 69 0.023331 1.250003 3/4/2023 7:59:49 PM 0.00 29.636 57.776 69 0.023325 1.250002 3/4/2023 8:00:49 PM 0.00 29.630 57.830 69 0.023319 1.250001 3/4/2023 8:01:49 PM 0.00 29.632 57.812 69 0.023325 1.250002 3/4/2023 8:02:49 PM 0.00 29.628 57.758 69 0.023325 1.250002 3/4/2023 8:03:49 PM 0.00 29.634 57.794 69 0.023325 1.250002 3/4/2023 8:04:49 PM 0.00 29.639 57.740 69 0.023319 1.250001 3/4/2023 8:05:49 PM 0.00 29.640 57.794 69 0.023325 1.250001 3/4/2023 8:06:49 PM 0.00 29.635 57.812 69 0.023325 1.250001 3/4/2023 8:07:49 PM 0.00 29.640 57.866 69 0.023319 1.250002 3/4/2023 8:08:49 PM 0.00 29.639 57.938 69 0.023325 1.250002 3/4/2023 8:09:49 PM 0.00 29.647 57.866 69 0.023325 1.250002 3/4/2023 8:10:49 PM 0.00 29.641 57.812 69 0.023325 1.250001 3/4/2023 8:11:49 PM 0.00 29.636 57.848 69 0.023325 1.250001 3/4/2023 8:12:49 PM 0.00 29.638 57.812 69 0.023325 1.25 3/4/2023 8:13:49 PM 0.00 29.645 57.812 68 0.023325 1.25 3/4/2023 8:14:49 PM 0.00 29.641 57.812 68 0.023331 1.25 3/4/2023 8:15:49 PM 0.00 29.651 57.812 68 0.023331 1.25 3/4/2023 8:16:49 PM 0.00 29.643 57.866 68 0.023331 1.25 3/4/2023 8:17:49 PM 0.00 29.643 57.830 69 0.023331 1.250001 3/4/2023 8:18:49 PM 0.00 29.642 57.848 68 0.023331 1.250001 3/4/2023 8:19:49 PM 0.00 29.643 57.830 68 0.023337 1.25 3/4/2023 8:20:49 PM 0.00 29.635 57.902 68 0.023337 1.25 3/4/2023 8:21:49 PM 0.00 29.638 57.812 68 0.023331 1.25 3/4/2023 8:22:49 PM 0.00 29.643 57.866 68 0.023337 1.25 3/4/2023 8:23:49 PM 0.00 29.641 57.812 68 0.023342 1.25 3/4/2023 8:24:49 PM 0.00 29.637 57.866 68 0.023337 1.249999 3/4/2023 8:25:49 PM 0.00 29.649 57.902 68 0.023337 1.249999 3/4/2023 8:26:49 PM 0.00 29.643 57.830 68 0.023342 1.249999 3/4/2023 8:27:49 PM 0.00 29.649 57.902 68 0.023342 1.25 3/4/2023 8:28:49 PM 0.00 29.653 57.884 68 0.023342 1.250001 3/4/2023 8:29:49 PM 0.00 29.641 57.830 68 0.023342 1.25 3/4/2023 8:30:49 PM 0.00 29.645 57.884 68 0.023342 1.25 3/4/2023 8:31:49 PM 0.00 29.650 57.866 68 0.023342 1.250001 3/4/2023 8:32:49 PM 0.00 29.650 57.848 68 0.023342 1.25 3/4/2023 8:33:49 PM 0.00 29.646 57.830 68 0.023348 1.25 3/4/2023 8:34:49 PM 0.00 29.635 57.884 68 0.023348 1.249999 3/4/2023 8:35:49 PM 0.00 29.656 57.866 68 0.023348 1.25 3/4/2023 8:36:49 PM 0.00 29.651 57.884 68 0.023348 1.25 3/4/2023 8:37:49 PM 0.00 29.642 57.920 68 0.023354 1.25 3/4/2023 8:38:49 PM 0.00 29.659 57.902 68 0.023354 1.25 3/4/2023 8:39:49 PM 0.00 29.633 57.776 68 0.023354 1.249999 3/4/2023 8:40:49 PM 0.00 29.656 57.956 68 0.023354 1.25 3/4/2023 8:41:49 PM 0.00 29.647 57.866 68 0.023354 1.249999 3/4/2023 8:42:49 PM 0.00 29.654 57.830 68 0.023354 1.249999 3/4/2023 8:43:49 PM 0.00 29.659 57.902 68 0.023360 1.249999 3/4/2023 8:44:49 PM 0.00 29.654 57.902 68 0.023360 1.249997 3/4/2023 8:45:49 PM 0.00 29.649 57.920 67 0.023360 1.249998 3/4/2023 8:46:49 PM 0.00 29.653 57.866 68 0.023354 1.249998 3/4/2023 8:47:49 PM 0.00 29.659 57.884 68 0.023354 1.249998 3/4/2023 8:48:49 PM 0.00 29.647 57.866 68 0.023354 1.249999 3/4/2023 8:49:49 PM 0.00 29.659 57.884 68 0.023354 1.249999 3/4/2023 8:50:49 PM 0.00 29.658 57.866 67 0.023354 1.249999 3/4/2023 8:51:49 PM 0.00 29.653 57.812 68 0.023354 1.249999 3/4/2023 8:52:49 PM 0.00 29.651 57.812 67 0.023354 1.249999 3/4/2023 8:53:49 PM 0.00 29.656 57.848 67 0.023354 1.249999 3/4/2023 8:54:49 PM 0.00 29.656 57.884 68 0.023354 1.249998 3/4/2023 8:55:49 PM 0.00 29.654 57.902 67 0.023354 1.249999 3/4/2023 8:56:49 PM 0.00 29.650 57.866 67 0.023354 1.249999 3/4/2023 8:57:49 PM 0.00 29.650 57.848 67 0.023354 1.249999 3/4/2023 8:58:49 PM 0.00 29.647 57.848 67 0.023354 1.249999 3/4/2023 8:59:49 PM 0.00 29.661 57.866 67 0.023366 1.249999 3/4/2023 9:00:49 PM 0.00 29.652 57.902 67 0.023354 1.249998 3/4/2023 9:01:49 PM 0.00 29.672 57.866 67 0.023354 1.249999 3/4/2023 9:02:49 PM 0.00 29.663 57.920 67 0.023354 1.249999 3/4/2023 9:03:49 PM 0.00 29.657 57.848 67 0.023354 1.249999 3/4/2023 9:04:49 PM 0.00 29.658 57.866 67 0.023354 1.249999 3/4/2023 9:05:49 PM 0.00 29.662 57.902 67 0.023354 1.249998 3/4/2023 9:06:49 PM 0.00 29.657 57.902 67 0.023354 1.249997 3/4/2023 9:07:49 PM 0.00 29.653 57.884 67 0.023354 1.249999 3/4/2023 9:08:49 PM 0.00 29.666 57.938 67 0.023354 1.249998 3/4/2023 9:09:49 PM 0.00 29.664 57.956 67 0.023354 1.249998 3/4/2023 9:10:49 PM 0.00 29.665 57.812 67 0.023354 1.249999 3/4/2023 9:11:49 PM 0.00 29.666 57.956 67 0.023354 1.249999 3/4/2023 9:12:49 PM 0.00 29.662 57.902 67 0.023354 1.249999 3/4/2023 9:13:49 PM 0.00 29.653 57.776 67 0.023348 1.249997 3/4/2023 9:14:49 PM 0.00 29.664 57.938 67 0.023354 1.249998 3/4/2023 9:15:49 PM 0.00 29.659 57.884 67 0.023348 1.249998 3/4/2023 9:16:49 PM 0.00 29.666 57.938 67 0.023354 1.249998 3/4/2023 9:17:49 PM 0.00 29.669 57.956 67 0.023348 1.249998 3/4/2023 9:18:49 PM 0.00 29.668 57.830 67 0.023348 1.249998 3/4/2023 9:19:49 PM 0.00 29.659 57.902 67 0.023354 1.249998 3/4/2023 9:20:49 PM 0.00 29.654 57.830 67 0.023354 1.249998 3/4/2023 9:21:49 PM 0.00 29.665 57.902 67 0.023354 1.249999 3/4/2023 9:22:49 PM 0.00 29.665 57.902 67 0.023354 1.249998 3/4/2023 9:23:49 PM 0.00 29.664 57.956 67 0.023354 1.249998 3/4/2023 9:24:49 PM 0.00 29.664 57.866 67 0.023354 1.249998 3/4/2023 9:25:49 PM 0.00 29.657 57.902 67 0.023354 1.249998 3/4/2023 9:26:49 PM 0.00 29.661 57.866 67 0.023354 1.249998 3/4/2023 9:27:49 PM 0.00 29.684 57.920 67 0.023354 1.249999 3/4/2023 9:28:49 PM 0.00 29.664 57.866 67 0.023354 1.249999 3/4/2023 9:29:49 PM 0.00 29.667 57.974 67 0.023354 1.25 3/4/2023 9:30:49 PM 0.00 29.650 57.848 67 0.023348 1.25 3/4/2023 9:31:49 PM 0.00 29.663 57.830 67 0.023348 1.25 3/4/2023 9:32:49 PM 0.00 29.656 57.956 67 0.023348 1.249999 3/4/2023 9:33:49 PM 0.00 29.658 57.866 67 0.023348 1.249999 3/4/2023 9:34:49 PM 0.00 29.665 57.974 67 0.023348 1.249999 3/4/2023 9:35:49 PM 0.00 29.662 57.884 67 0.023348 1.25 3/4/2023 9:36:49 PM 0.00 29.681 57.974 67 0.023348 1.249999 3/4/2023 9:37:49 PM 0.00 29.659 57.902 67 0.023348 1.249999 3/4/2023 9:38:49 PM 0.00 29.656 57.884 67 0.023348 1.25 3/4/2023 9:39:49 PM 0.00 29.661 57.866 67 0.023348 1.25 3/4/2023 9:40:49 PM 0.00 29.672 57.884 67 0.023348 1.249999 3/4/2023 9:41:49 PM 0.00 29.659 57.902 67 0.023348 1.249999 3/4/2023 9:42:49 PM 0.00 29.665 57.974 67 0.023348 1.25 3/4/2023 9:43:49 PM 0.00 29.649 57.830 67 0.023348 1.25 3/4/2023 9:44:49 PM 0.00 29.663 57.920 67 0.023348 1.249999 3/4/2023 9:45:49 PM 0.00 29.658 57.866 67 0.023348 1.249999 3/4/2023 9:46:49 PM 0.00 29.649 57.974 67 0.023348 1.25 3/4/2023 9:47:49 PM 0.00 29.652 57.902 67 0.023342 1.25 3/4/2023 9:48:49 PM 0.00 29.650 57.866 67 0.023342 1.250001 3/4/2023 9:49:49 PM 0.00 29.661 57.866 67 0.023342 1.25 3/4/2023 9:50:49 PM 0.00 29.663 57.848 67 0.023342 1.249999 3/4/2023 9:51:49 PM 0.00 29.660 57.830 67 0.023342 1.25 3/4/2023 9:52:49 PM 0.00 29.659 57.902 67 0.023342 1.25 3/4/2023 9:53:49 PM 0.00 29.656 57.884 67 0.023342 1.25 3/4/2023 9:54:49 PM 0.00 29.661 57.956 67 0.023337 1.25 3/4/2023 9:55:49 PM 0.00 29.662 57.902 67 0.023337 1.25 3/4/2023 9:56:49 PM 0.00 29.658 57.866 67 0.023337 1.250001 3/4/2023 9:57:49 PM 0.00 29.647 57.938 67 0.023331 1.250001 3/4/2023 9:58:49 PM 0.00 29.664 57.938 67 0.023337 1.250001 3/4/2023 9:59:49 PM 0.00 29.668 57.992 67 0.023337 1.250001 3/4/2023 10:00:49 PM 0.00 29.661 57.956 67 0.023337 1.250001 3/4/2023 10:01:49 PM 0.00 29.666 57.992 66 0.023337 1.250001 3/4/2023 10:02:49 PM 0.00 29.656 57.884 66 0.023337 1.25 3/4/2023 10:03:49 PM 0.00 29.657 57.902 67 0.023342 1.250001 3/4/2023 10:04:49 PM 0.00 29.660 57.848 67 0.023342 1.25 3/4/2023 10:05:49 PM 0.00 29.667 57.902 67 0.023342 1.25 3/4/2023 10:06:49 PM 0.00 29.667 57.812 67 0.023342 1.25 3/4/2023 10:07:49 PM 0.00 29.664 57.866 67 0.023342 1.25 3/4/2023 10:08:49 PM 0.00 29.661 57.866 66 0.023342 1.25 3/4/2023 10:09:49 PM 0.00 29.657 57.920 66 0.023348 1.25 3/4/2023 10:10:49 PM 0.00 29.667 57.902 66 0.023348 1.249999 3/4/2023 10:11:49 PM 0.00 29.669 57.938 66 0.023348 1.25 3/4/2023 10:12:49 PM 0.00 29.668 57.830 66 0.023342 1.249999 3/4/2023 10:13:49 PM 0.00 29.662 57.902 66 0.023342 1.249999 3/4/2023 10:14:49 PM 0.00 29.670 57.902 67 0.023348 1.249999 3/4/2023 10:15:49 PM 0.00 29.666 57.866 66 0.023348 1.249999 3/4/2023 10:16:49 PM 0.00 29.666 57.938 67 0.023348 1.249999 3/4/2023 10:17:49 PM 0.00 29.666 57.956 67 0.023348 1.25 3/4/2023 10:18:49 PM 0.00 29.674 57.938 67 0.023348 1.25 3/4/2023 10:19:49 PM 0.00 29.664 57.956 67 0.023342 1.249999 3/4/2023 10:20:49 PM 0.00 29.673 57.974 66 0.023342 1.25 3/4/2023 10:21:49 PM 0.00 29.676 57.812 66 0.023342 1.249999 3/4/2023 10:22:49 PM 0.00 29.676 57.776 66 0.023348 1.25 3/4/2023 10:23:49 PM 0.00 29.673 57.902 66 0.023348 1.25 3/4/2023 10:24:49 PM 0.00 29.665 57.812 66 0.023348 1.249999 3/4/2023 10:25:49 PM 0.00 29.674 57.920 66 0.023348 1.249999 3/4/2023 10:26:49 PM 0.00 29.685 57.848 66 0.023348 1.249999 3/4/2023 10:27:49 PM 0.00 29.686 57.884 66 0.023348 1.249999 3/4/2023 10:28:49 PM 0.00 29.679 57.830 66 0.023348 1.25 3/4/2023 10:29:49 PM 0.00 29.680 57.956 66 0.023348 1.25 3/4/2023 10:30:49 PM 0.00 29.679 57.938 66 0.023348 1.250001 3/4/2023 10:31:49 PM 0.00 29.686 57.956 66 0.023348 1.25 3/4/2023 10:32:49 PM 0.00 29.690 57.776 66 0.023348 1.25 3/4/2023 10:33:49 PM 0.00 29.683 57.812 66 0.023354 1.249999 3/4/2023 10:34:49 PM 0.00 29.697 57.902 66 0.023354 1.249999 3/4/2023 10:35:49 PM 0.00 29.676 57.812 66 0.023354 1.249999 3/4/2023 10:36:49 PM 0.00 29.675 57.794 66 0.023354 1.249999 3/4/2023 10:37:49 PM 0.00 29.674 57.776 66 0.023354 1.249999 3/4/2023 10:38:49 PM 0.00 29.673 57.830 66 0.023354 1.249999 3/4/2023 10:39:49 PM 0.00 29.672 57.866 66 0.023348 1.25 3/4/2023 10:40:49 PM 0.00 29.687 57.902 66 0.023348 1.249999 3/4/2023 10:41:49 PM 0.00 29.676 57.758 66 0.023348 1.249999 3/4/2023 10:42:49 PM 0.00 29.673 57.830 66 0.023354 1.249999 3/4/2023 10:43:49 PM 0.00 29.671 57.848 66 0.023354 1.249999 3/4/2023 10:44:49 PM 0.00 29.676 57.776 66 0.023348 1.249999 3/4/2023 10:45:49 PM 0.00 29.673 57.830 66 0.023354 1.249999 3/4/2023 10:46:49 PM 0.00 29.682 57.848 66 0.023354 1.25 3/4/2023 10:47:49 PM 0.00 29.666 57.848 66 0.023348 1.25 3/4/2023 10:48:49 PM 0.00 29.684 57.758 66 0.023348 1.249999 3/4/2023 10:49:49 PM 0.00 29.674 57.758 66 0.023354 1.249999 3/4/2023 10:50:49 PM 0.00 29.686 57.812 66 0.023354 1.249999 3/4/2023 10:51:49 PM 0.00 29.678 57.866 66 0.023354 1.249999 3/4/2023 10:52:49 PM 0.00 29.678 57.704 66 0.023354 1.249999 3/4/2023 10:53:49 PM 0.00 29.679 57.812 66 0.023348 1.249998 3/4/2023 10:54:49 PM 0.00 29.681 57.758 66 0.023348 1.249999 3/4/2023 10:55:49 PM 0.00 29.687 57.830 66 0.023354 1.249999 3/4/2023 10:56:49 PM 0.00 29.686 57.884 66 0.023354 1.25 3/4/2023 10:57:49 PM 0.00 29.689 57.884 66 0.023348 1.25 3/4/2023 10:58:49 PM 0.00 29.667 57.812 66 0.023348 1.25 3/4/2023 10:59:49 PM 0.00 29.667 57.722 66 0.023348 1.25 3/4/2023 11:00:49 PM 0.00 29.661 57.776 66 0.023348 1.25 3/4/2023 11:01:49 PM 0.00 29.670 57.812 66 0.023354 1.25 3/4/2023 11:02:49 PM 0.00 29.670 57.812 66 0.023354 1.249999 3/4/2023 11:03:49 PM 0.00 29.674 57.776 66 0.023354 1.249999 3/4/2023 11:04:49 PM 0.00 29.680 57.812 66 0.023354 1.249999 3/4/2023 11:05:49 PM 0.00 29.676 57.704 66 0.023354 1.249999 3/4/2023 11:06:49 PM 0.00 29.681 57.758 66 0.023354 1.249999 3/4/2023 11:07:49 PM 0.00 29.671 57.758 66 0.023360 1.249999 3/4/2023 11:08:49 PM 0.00 29.680 57.812 66 0.023360 1.249999 3/4/2023 11:09:49 PM 0.00 29.668 57.740 66 0.023360 1.249998 3/4/2023 11:10:49 PM 0.00 29.687 57.722 66 0.023360 1.249998 3/4/2023 11:11:49 PM 0.00 29.686 57.794 66 0.023360 1.249998 3/4/2023 11:12:49 PM 0.00 29.663 57.722 66 0.023366 1.249997 3/4/2023 11:13:49 PM 0.00 29.683 57.812 66 0.023360 1.249997 3/4/2023 11:14:49 PM 0.00 29.681 57.758 66 0.023366 1.249998 3/4/2023 11:15:49 PM 0.00 29.686 57.812 66 0.023366 1.249998 3/4/2023 11:16:49 PM 0.00 29.663 57.650 66 0.023360 1.249997 3/4/2023 11:17:49 PM 0.00 29.667 57.722 66 0.023366 1.249998 3/4/2023 11:18:49 PM 0.00 29.689 57.812 66 0.023366 1.249997 3/4/2023 11:19:49 PM 0.00 29.679 57.812 66 0.023366 1.249997 3/4/2023 11:20:49 PM 0.00 29.669 57.794 66 0.023366 1.249997 3/4/2023 11:21:49 PM 0.00 29.685 57.740 66 0.023366 1.249998 3/4/2023 11:22:49 PM 0.00 29.680 57.794 66 0.023372 1.249997 3/4/2023 11:23:49 PM 0.00 29.680 57.704 66 0.023372 1.249998 3/4/2023 11:24:49 PM 0.00 29.681 57.758 66 0.023372 1.249997 3/4/2023 11:25:49 PM 0.00 29.683 57.704 66 0.023378 1.249997 3/4/2023 11:26:49 PM 0.00 29.684 57.758 66 0.023372 1.249997 3/4/2023 11:27:49 PM 0.00 29.685 57.776 66 0.023372 1.249997 3/4/2023 11:28:49 PM 0.00 29.684 57.722 66 0.023378 1.249997 3/4/2023 11:29:49 PM 0.00 29.680 57.812 66 0.023378 1.249998 3/4/2023 11:30:49 PM 0.00 29.689 57.812 66 0.023378 1.249998 3/4/2023 11:31:49 PM 0.00 29.689 57.794 66 0.023378 1.249998 3/4/2023 11:32:49 PM 0.00 29.681 57.650 66 0.023378 1.249997 3/4/2023 11:33:49 PM 0.00 29.689 57.812 66 0.023372 1.249997 3/4/2023 11:34:49 PM 0.00 29.685 57.776 66 0.023372 1.249997 3/4/2023 11:35:49 PM 0.00 29.687 57.758 66 0.023378 1.249997 3/4/2023 11:36:49 PM 0.00 29.666 57.794 66 0.023378 1.249997 3/4/2023 11:37:49 PM 0.00 29.679 57.722 66 0.023378 1.249997 3/4/2023 11:38:49 PM 0.00 29.679 57.740 66 0.023378 1.249998 3/4/2023 11:39:49 PM 0.00 29.670 57.704 66 0.023378 1.249998 3/4/2023 11:40:49 PM 0.00 29.692 57.740 66 0.023378 1.249997 3/4/2023 11:41:49 PM 0.00 29.670 57.722 66 0.023378 1.249997 3/4/2023 11:42:49 PM 0.00 29.689 57.704 66 0.023378 1.249997 3/4/2023 11:43:49 PM 0.00 29.694 57.704 66 0.023378 1.249997 3/4/2023 11:44:49 PM 0.00 29.687 57.758 66 0.023372 1.249997 3/4/2023 11:45:49 PM 0.00 29.689 57.704 66 0.023378 1.249997 3/4/2023 11:46:49 PM 0.00 29.683 57.686 66 0.023378 1.249997 3/4/2023 11:47:49 PM 0.00 29.670 57.704 66 0.023378 1.249997 3/4/2023 11:48:49 PM 0.00 29.678 57.686 66 0.023372 1.249997 3/4/2023 11:49:49 PM 0.00 29.678 57.704 66 0.023378 1.249997 3/4/2023 11:50:49 PM 0.00 29.692 57.740 66 0.023378 1.249997 3/4/2023 11:51:49 PM 0.00 29.679 57.668 66 0.023378 1.249997 3/4/2023 11:52:49 PM 0.00 29.676 57.668 66 0.023378 1.249996 3/4/2023 11:53:49 PM 0.00 29.689 57.704 66 0.023378 1.249996 3/4/2023 11:54:49 PM 0.00 29.689 57.812 66 0.023378 1.249997 3/4/2023 11:55:49 PM 0.00 29.692 57.722 66 0.023378 1.249997 3/4/2023 11:56:49 PM 0.00 29.689 57.758 66 0.023378 1.249997 3/4/2023 11:57:49 PM 0.00 29.683 57.704 66 0.023378 1.249997 3/4/2023 11:58:49 PM 0.00 29.689 57.650 66 0.023378 1.249997 3/4/2023 11:59:49 PM 0.00 29.691 57.704 66 0.023378 1.249997 3/5/2023 12:00:49 AM 0.00 29.686 57.704 66 0.023378 1.249997 3/5/2023 12:01:49 AM 0.00 29.685 57.668 66 0.023383 1.249997 3/5/2023 12:02:49 AM 0.00 29.668 57.740 66 0.023383 1.249996 3/5/2023 12:03:49 AM 0.00 29.686 57.614 66 0.023389 1.249996 3/5/2023 12:04:49 AM 0.00 29.689 57.704 66 0.023389 1.249995 3/5/2023 12:05:49 AM 0.00 29.681 57.632 66 0.023383 1.249995 3/5/2023 12:06:49 AM 0.00 29.688 57.668 66 0.023389 1.249996 3/5/2023 12:07:49 AM 0.00 29.697 57.704 66 0.023389 1.249996 3/5/2023 12:08:49 AM 0.00 29.684 57.650 66 0.023395 1.249995 3/5/2023 12:09:49 AM 0.00 29.692 57.740 66 0.023395 1.249995 3/5/2023 12:10:49 AM 0.00 29.672 57.596 66 0.023395 1.249995 3/5/2023 12:11:49 AM 0.00 29.686 57.704 66 0.023395 1.249994 3/5/2023 12:12:49 AM 0.00 29.673 57.722 66 0.023395 1.249995 3/5/2023 12:13:49 AM 0.00 29.683 57.704 66 0.023395 1.249994 3/5/2023 12:14:49 AM 0.00 29.688 57.668 66 0.023395 1.249994 3/5/2023 12:15:49 AM 0.00 29.683 57.704 66 0.023395 1.249995 3/5/2023 12:16:49 AM 0.00 29.676 57.650 66 0.023395 1.249994 3/5/2023 12:17:49 AM 0.00 29.676 57.668 66 0.023395 1.249994 3/5/2023 12:18:49 AM 0.00 29.684 57.560 66 0.023395 1.249994 3/5/2023 12:19:49 AM 0.00 29.667 57.722 66 0.023395 1.249994 3/5/2023 12:20:49 AM 0.00 29.683 57.686 66 0.023395 1.249994 3/5/2023 12:21:49 AM 0.00 29.684 57.650 66 0.023395 1.249995 3/5/2023 12:22:49 AM 0.00 29.694 57.704 66 0.023395 1.249995 3/5/2023 12:23:49 AM 0.00 29.692 57.560 66 0.023401 1.249994 3/5/2023 12:24:49 AM 0.00 29.686 57.686 66 0.023401 1.249994 3/5/2023 12:25:49 AM 0.00 29.686 57.614 66 0.023401 1.249994 3/5/2023 12:26:49 AM 0.00 29.690 57.668 66 0.023401 1.249994 3/5/2023 12:27:49 AM 0.00 29.682 57.668 66 0.023401 1.249995 3/5/2023 12:28:49 AM 0.00 29.693 57.686 66 0.023401 1.249995 3/5/2023 12:29:49 AM 0.00 29.692 57.560 66 0.023406 1.249995 3/5/2023 12:30:49 AM 0.00 29.686 57.614 66 0.023401 1.249995 3/5/2023 12:31:49 AM 0.00 29.699 57.686 66 0.023401 1.249995 3/5/2023 12:32:49 AM 0.00 29.684 57.668 66 0.023401 1.249995 3/5/2023 12:33:49 AM 0.00 29.691 57.614 66 0.023401 1.249995 3/5/2023 12:34:49 AM 0.00 29.692 57.650 66 0.023401 1.249994 3/5/2023 12:35:49 AM 0.00 29.701 57.668 66 0.023406 1.249994 3/5/2023 12:36:49 AM 0.00 29.703 57.650 66 0.023401 1.249994 3/5/2023 12:37:49 AM 0.00 29.694 57.632 66 0.023401 1.249995 3/5/2023 12:38:49 AM 0.00 29.686 57.614 66 0.023401 1.249995 3/5/2023 12:39:49 AM 0.00 29.689 57.560 66 0.023401 1.249995 3/5/2023 12:40:49 AM 0.00 29.692 57.650 66 0.023401 1.249995 3/5/2023 12:41:49 AM 0.00 29.695 57.668 66 0.023395 1.249995 3/5/2023 12:42:49 AM 0.00 29.696 57.596 66 0.023401 1.249994 3/5/2023 12:43:49 AM 0.00 29.692 57.650 66 0.023401 1.249995 3/5/2023 12:44:49 AM 0.00 29.697 57.632 66 0.023395 1.249995 3/5/2023 12:45:49 AM 0.00 29.686 57.632 66 0.023395 1.249995 3/5/2023 12:46:49 AM 0.00 29.695 57.578 66 0.023395 1.249995 3/5/2023 12:47:49 AM 0.00 29.686 57.614 66 0.023395 1.249996 3/5/2023 12:48:49 AM 0.00 29.696 57.668 66 0.023395 1.249995 3/5/2023 12:49:49 AM 0.00 29.698 57.578 66 0.023389 1.249996 3/5/2023 12:50:49 AM 0.00 29.689 57.560 66 0.023389 1.249995 3/5/2023 12:51:49 AM 0.00 29.689 57.560 66 0.023389 1.249995 3/5/2023 12:52:49 AM 0.00 29.689 57.632 66 0.023389 1.249995 3/5/2023 12:53:49 AM 0.00 29.697 57.560 66 0.023389 1.249995 3/5/2023 12:54:49 AM 0.00 29.695 57.578 66 0.023389 1.249995 3/5/2023 12:55:49 AM 0.00 29.689 57.578 66 0.023389 1.249996 3/5/2023 12:56:49 AM 0.00 29.686 57.614 66 0.023389 1.249996 3/5/2023 12:57:49 AM 0.00 29.697 57.632 66 0.023383 1.249996 3/5/2023 12:58:49 AM 0.00 29.691 57.614 66 0.023389 1.249996 3/5/2023 12:59:49 AM 0.00 29.695 57.650 66 0.023383 1.249996 3/5/2023 1:00:51 AM 0.00 29.696 57.524 66 0.023389 1.249995 3/5/2023 1:01:51 AM 0.00 29.704 57.596 66 0.023389 1.249996 3/5/2023 1:02:51 AM 0.00 29.702 57.632 66 0.023389 1.249996 3/5/2023 1:03:51 AM 0.00 29.689 57.650 66 0.023389 1.249995 3/5/2023 1:04:51 AM 0.00 29.704 57.596 66 0.023389 1.249995 3/5/2023 1:05:51 AM 0.00 29.689 57.614 66 0.023389 1.249995 3/5/2023 1:06:51 AM 0.00 29.702 57.596 66 0.023389 1.249995 3/5/2023 1:07:51 AM 0.00 29.694 57.632 66 0.023389 1.249995 3/5/2023 1:08:51 AM 0.00 29.697 57.560 66 0.023389 1.249995 3/5/2023 1:09:51 AM 0.00 29.701 57.506 66 0.023389 1.249995 3/5/2023 1:10:51 AM 0.00 29.700 57.560 66 0.023389 1.249995 3/5/2023 1:11:51 AM 0.00 29.697 57.614 66 0.023389 1.249995 3/5/2023 1:12:51 AM 0.00 29.690 57.524 66 0.023389 1.249995 3/5/2023 1:13:51 AM 0.00 29.690 57.506 66 0.023389 1.249994 3/5/2023 1:14:51 AM 0.00 29.700 57.542 66 0.023389 1.249995 3/5/2023 1:15:51 AM 0.00 29.683 57.614 66 0.023383 1.249995 3/5/2023 1:16:51 AM 0.00 29.690 57.524 66 0.023383 1.249995 3/5/2023 1:17:51 AM 0.00 29.685 57.524 66 0.023389 1.249995 3/5/2023 1:18:51 AM 0.00 29.690 57.524 66 0.023389 1.249995 3/5/2023 1:19:51 AM 0.00 29.679 57.506 66 0.023383 1.249995 3/5/2023 1:20:51 AM 0.00 29.689 57.560 66 0.023383 1.249995 3/5/2023 1:21:51 AM 0.00 29.696 57.524 66 0.023383 1.249996 3/5/2023 1:22:51 AM 0.00 29.691 57.542 66 0.023383 1.249996 3/5/2023 1:23:51 AM 0.00 29.685 57.506 66 0.023383 1.249996 3/5/2023 1:24:51 AM 0.00 29.687 57.578 66 0.023383 1.249995 3/5/2023 1:25:51 AM 0.00 29.683 57.470 66 0.023383 1.249996 3/5/2023 1:26:51 AM 0.00 29.693 57.524 66 0.023389 1.249995 3/5/2023 1:27:51 AM 0.00 29.681 57.488 66 0.023383 1.249996 3/5/2023 1:28:51 AM 0.00 29.684 57.578 66 0.023389 1.249996 3/5/2023 1:29:51 AM 0.00 29.692 57.416 66 0.023389 1.249996 3/5/2023 1:30:51 AM 0.00 29.683 57.470 66 0.023383 1.249996 3/5/2023 1:31:51 AM 0.00 29.689 57.542 66 0.023383 1.249996 3/5/2023 1:32:51 AM 0.00 29.702 57.560 66 0.023383 1.249996 3/5/2023 1:33:51 AM 0.00 29.685 57.506 66 0.023383 1.249996 3/5/2023 1:34:51 AM 0.00 29.697 57.560 66 0.023383 1.249996 3/5/2023 1:35:51 AM 0.00 29.679 57.506 66 0.023383 1.249996 3/5/2023 1:36:51 AM 0.00 29.687 57.560 66 0.023383 1.249996 3/5/2023 1:37:51 AM 0.00 29.689 57.614 66 0.023378 1.249997 3/5/2023 1:38:51 AM 0.00 29.682 57.506 66 0.023378 1.249997 3/5/2023 1:39:51 AM 0.00 29.693 57.506 66 0.023378 1.249997 3/5/2023 1:40:51 AM 0.00 29.680 57.542 66 0.023378 1.249997 3/5/2023 1:41:51 AM 0.00 29.691 57.542 66 0.023378 1.249997 3/5/2023 1:42:51 AM 0.00 29.679 57.470 66 0.023378 1.249996 3/5/2023 1:43:51 AM 0.00 29.693 57.506 66 0.023378 1.249997 3/5/2023 1:44:51 AM 0.00 29.682 57.506 66 0.023378 1.249997 3/5/2023 1:45:51 AM 0.00 29.680 57.470 66 0.023372 1.249997 3/5/2023 1:46:51 AM 0.00 29.682 57.434 66 0.023372 1.249997 3/5/2023 1:47:51 AM 0.00 29.697 57.470 66 0.023372 1.249998 3/5/2023 1:48:51 AM 0.00 29.680 57.452 66 0.023372 1.249998 3/5/2023 1:49:51 AM 0.00 29.680 57.470 66 0.023366 1.249998 3/5/2023 1:50:51 AM 0.00 29.690 57.506 66 0.023366 1.249997 3/5/2023 1:51:51 AM 0.00 29.685 57.506 66 0.023366 1.249998 3/5/2023 1:52:51 AM 0.00 29.689 57.452 66 0.023366 1.249998 3/5/2023 1:53:51 AM 0.00 29.675 57.470 66 0.023366 1.249997 3/5/2023 1:54:51 AM 0.00 29.684 57.578 66 0.023366 1.249998 3/5/2023 1:55:51 AM 0.00 29.693 57.452 66 0.023366 1.249998 3/5/2023 1:56:51 AM 0.00 29.680 57.470 66 0.023360 1.249998 3/5/2023 1:57:51 AM 0.00 29.683 57.452 66 0.023360 1.249998 3/5/2023 1:58:51 AM 0.00 29.688 57.506 66 0.023366 1.249998 3/5/2023 1:59:51 AM 0.00 29.681 57.416 66 0.023360 1.249998 3/5/2023 2:00:51 AM 0.00 29.689 57.488 66 0.023360 1.249998 3/5/2023 2:01:51 AM 0.00 29.676 57.506 66 0.023360 1.249998 3/5/2023 2:02:51 AM 0.00 29.684 57.488 66 0.023360 1.249998 3/5/2023 2:03:51 AM 0.00 29.693 57.506 66 0.023360 1.249998 3/5/2023 2:04:51 AM 0.00 29.679 57.506 66 0.023366 1.249997 3/5/2023 2:05:51 AM 0.00 29.681 57.488 66 0.023366 1.249997 3/5/2023 2:06:51 AM 0.00 29.680 57.452 66 0.023366 1.249998 3/5/2023 2:07:51 AM 0.00 29.679 57.416 66 0.023366 1.249997 3/5/2023 2:08:51 AM 0.00 29.688 57.506 66 0.023366 1.249997 3/5/2023 2:09:51 AM 0.00 29.694 57.470 66 0.023366 1.249997 3/5/2023 2:10:51 AM 0.00 29.678 57.452 66 0.023366 1.249997 3/5/2023 2:11:51 AM 0.00 29.693 57.434 66 0.023366 1.249997 3/5/2023 2:12:51 AM 0.00 29.676 57.488 66 0.023366 1.249997 3/5/2023 2:13:51 AM 0.00 29.679 57.506 66 0.023366 1.249997 3/5/2023 2:14:51 AM 0.00 29.679 57.506 66 0.023366 1.249997 3/5/2023 2:15:51 AM 0.00 29.676 57.398 66 0.023366 1.249997 3/5/2023 2:16:51 AM 0.00 29.679 57.416 66 0.023366 1.249997 3/5/2023 2:17:51 AM 0.00 29.676 57.362 66 0.023366 1.249997 3/5/2023 2:18:51 AM 0.00 29.679 57.416 66 0.023366 1.249997 3/5/2023 2:19:51 AM 0.00 29.676 57.416 66 0.023366 1.249997 3/5/2023 2:20:51 AM 0.00 29.681 57.398 66 0.023366 1.249997 3/5/2023 2:21:51 AM 0.00 29.684 57.398 66 0.023366 1.249997 3/5/2023 2:22:51 AM 0.00 29.683 57.380 66 0.023372 1.249998 3/5/2023 2:23:51 AM 0.00 29.676 57.488 66 0.023372 1.249998 3/5/2023 2:24:51 AM 0.00 29.679 57.488 66 0.023372 1.249997 3/5/2023 2:25:51 AM 0.00 29.679 57.434 66 0.023372 1.249997 3/5/2023 2:26:51 AM 0.00 29.688 57.434 66 0.023372 1.249996 3/5/2023 2:27:51 AM 0.00 29.680 57.470 66 0.023378 1.249997 3/5/2023 2:28:51 AM 0.00 29.666 57.326 66 0.023378 1.249997 3/5/2023 2:29:51 AM 0.00 29.679 57.416 66 0.023378 1.249997 3/5/2023 2:30:51 AM 0.00 29.673 57.398 66 0.023378 1.249997 3/5/2023 2:31:51 AM 0.00 29.679 57.434 66 0.023378 1.249996 3/5/2023 2:32:51 AM 0.00 29.673 57.470 66 0.023383 1.249996 3/5/2023 2:33:51 AM 0.00 29.681 57.398 66 0.023378 1.249996 3/5/2023 2:34:51 AM 0.00 29.667 57.398 66 0.023378 1.249997 3/5/2023 2:35:51 AM 0.00 29.689 57.398 66 0.023378 1.249996 3/5/2023 2:36:51 AM 0.00 29.676 57.398 66 0.023378 1.249996 3/5/2023 2:37:51 AM 0.00 29.675 57.380 66 0.023378 1.249997 3/5/2023 2:38:51 AM 0.00 29.679 57.416 66 0.023372 1.249998 3/5/2023 2:39:51 AM 0.00 29.675 57.344 66 0.023378 1.249997 3/5/2023 2:40:51 AM 0.00 29.662 57.398 66 0.023378 1.249997 3/5/2023 2:41:51 AM 0.00 29.676 57.326 66 0.023378 1.249997 3/5/2023 2:42:51 AM 0.00 29.672 57.362 66 0.023378 1.249997 3/5/2023 2:43:51 AM 0.00 29.676 57.362 66 0.023378 1.249997 3/5/2023 2:44:51 AM 0.00 29.674 57.416 66 0.023372 1.249996 3/5/2023 2:45:51 AM 0.00 29.676 57.326 66 0.023378 1.249997 3/5/2023 2:46:51 AM 0.00 29.678 57.380 66 0.023372 1.249997 3/5/2023 2:47:51 AM 0.00 29.679 57.434 66 0.023372 1.249997 3/5/2023 2:48:51 AM 0.00 29.659 57.398 66 0.023372 1.249997 3/5/2023 2:49:51 AM 0.00 29.674 57.416 66 0.023372 1.249997 3/5/2023 2:50:51 AM 0.00 29.676 57.398 66 0.023372 1.249997 3/5/2023 2:51:51 AM 0.00 29.666 57.362 66 0.023372 1.249997 3/5/2023 2:52:51 AM 0.00 29.672 57.362 66 0.023372 1.249997 3/5/2023 2:53:51 AM 0.00 29.675 57.362 66 0.023372 1.249997 3/5/2023 2:54:51 AM 0.00 29.659 57.362 66 0.023372 1.249997 3/5/2023 2:55:51 AM 0.00 29.679 57.398 66 0.023372 1.249997 3/5/2023 2:56:51 AM 0.00 29.686 57.380 66 0.023372 1.249998 3/5/2023 2:57:51 AM 0.00 29.668 57.326 66 0.023366 1.249998 3/5/2023 2:58:51 AM 0.00 29.670 57.416 66 0.023366 1.249997 3/5/2023 2:59:51 AM 0.00 29.679 57.362 66 0.023372 1.249997 3/5/2023 3:00:51 AM 0.00 29.669 57.272 66 0.023372 1.249997 3/5/2023 3:01:51 AM 0.00 29.672 57.380 66 0.023372 1.249997 3/5/2023 3:02:51 AM 0.00 29.675 57.380 66 0.023372 1.249997 3/5/2023 3:03:51 AM 0.00 29.670 57.362 66 0.023372 1.249996 3/5/2023 3:04:51 AM 0.00 29.669 57.362 66 0.023378 1.249996 3/5/2023 3:05:51 AM 0.00 29.686 57.380 66 0.023378 1.249996 3/5/2023 3:06:51 AM 0.00 29.680 57.344 66 0.023378 1.249996 3/5/2023 3:07:51 AM 0.00 29.692 57.416 66 0.023383 1.249996 3/5/2023 3:08:51 AM 0.00 29.678 57.380 66 0.023383 1.249996 3/5/2023 3:09:51 AM 0.00 29.675 57.362 66 0.023383 1.249995 3/5/2023 3:10:51 AM 0.00 29.669 57.272 66 0.023383 1.249995 3/5/2023 3:11:51 AM 0.00 29.682 57.362 66 0.023383 1.249995 3/5/2023 3:12:51 AM 0.00 29.666 57.272 66 0.023383 1.249995 3/5/2023 3:13:51 AM 0.00 29.675 57.452 66 0.023383 1.249994 3/5/2023 3:14:51 AM 0.00 29.679 57.326 66 0.023383 1.249995 3/5/2023 3:15:51 AM 0.00 29.672 57.344 66 0.023383 1.249995 3/5/2023 3:16:51 AM 0.00 29.668 57.236 66 0.023383 1.249995 3/5/2023 3:17:51 AM 0.00 29.676 57.326 66 0.023383 1.249995 3/5/2023 3:18:51 AM 0.00 29.676 57.362 66 0.023383 1.249995 3/5/2023 3:19:51 AM 0.00 29.678 57.344 66 0.023383 1.249995 3/5/2023 3:20:51 AM 0.00 29.670 57.290 66 0.023389 1.249995 3/5/2023 3:21:51 AM 0.00 29.672 57.254 66 0.023389 1.249995 3/5/2023 3:22:51 AM 0.00 29.674 57.434 66 0.023389 1.249995 3/5/2023 3:23:51 AM 0.00 29.672 57.362 66 0.023389 1.249995 3/5/2023 3:24:51 AM 0.00 29.675 57.380 66 0.023389 1.249994 3/5/2023 3:25:51 AM 0.00 29.674 57.308 66 0.023395 1.249994 3/5/2023 3:26:51 AM 0.00 29.671 57.326 66 0.023395 1.249994 3/5/2023 3:27:51 AM 0.00 29.659 57.272 66 0.023395 1.249995 3/5/2023 3:28:51 AM 0.00 29.668 57.326 67 0.023395 1.249994 3/5/2023 3:29:51 AM 0.00 29.676 57.236 66 0.023395 1.249994 3/5/2023 3:30:51 AM 0.00 29.665 57.218 66 0.023395 1.249994 3/5/2023 3:31:51 AM 0.00 29.671 57.326 67 0.023395 1.249994 3/5/2023 3:32:51 AM 0.00 29.671 57.308 67 0.023395 1.249995 3/5/2023 3:33:51 AM 0.00 29.653 57.326 67 0.023395 1.249994 3/5/2023 3:34:51 AM 0.00 29.666 57.272 66 0.023395 1.249994 3/5/2023 3:35:51 AM 0.00 29.660 57.236 67 0.023395 1.249994 3/5/2023 3:36:51 AM 0.00 29.659 57.272 66 0.023395 1.249995 3/5/2023 3:37:51 AM 0.00 29.666 57.344 67 0.023395 1.249996 3/5/2023 3:38:51 AM 0.00 29.664 57.272 66 0.023395 1.249995 3/5/2023 3:39:51 AM 0.00 29.662 57.272 66 0.023395 1.249995 3/5/2023 3:40:51 AM 0.00 29.674 57.326 67 0.023395 1.249995 3/5/2023 3:41:51 AM 0.00 29.668 57.308 67 0.023395 1.249995 3/5/2023 3:42:51 AM 0.00 29.662 57.362 67 0.023395 1.249995 3/5/2023 3:43:51 AM 0.00 29.676 57.326 67 0.023395 1.249995 3/5/2023 3:44:51 AM 0.00 29.667 57.290 67 0.023389 1.249995 3/5/2023 3:45:51 AM 0.00 29.662 57.218 67 0.023395 1.249995 3/5/2023 3:46:51 AM 0.00 29.664 57.272 67 0.023389 1.249995 3/5/2023 3:47:51 AM 0.00 29.667 57.362 67 0.023389 1.249996 3/5/2023 3:48:51 AM 0.00 29.670 57.218 67 0.023389 1.249996 3/5/2023 3:49:51 AM 0.00 29.688 57.326 67 0.023389 1.249996 3/5/2023 3:50:51 AM 0.00 29.689 57.290 67 0.023383 1.249996 3/5/2023 3:51:51 AM 0.00 29.679 57.308 67 0.023383 1.249996 3/5/2023 3:52:51 AM 0.00 29.686 57.344 67 0.023383 1.249995 3/5/2023 3:53:51 AM 0.00 29.675 57.218 67 0.023383 1.249995 3/5/2023 3:54:51 AM 0.00 29.675 57.272 67 0.023383 1.249996 3/5/2023 3:55:51 AM 0.00 29.678 57.380 67 0.023383 1.249995 3/5/2023 3:56:51 AM 0.00 29.686 57.218 67 0.023383 1.249996 3/5/2023 3:57:51 AM 0.00 29.672 57.272 67 0.023383 1.249996 3/5/2023 3:58:51 AM 0.00 29.673 57.218 67 0.023383 1.249996 3/5/2023 3:59:51 AM 0.00 29.672 57.254 67 0.023383 1.249995 3/5/2023 4:00:51 AM 0.00 29.679 57.326 67 0.023383 1.249995 3/5/2023 4:01:51 AM 0.00 29.679 57.326 67 0.023383 1.249995 3/5/2023 4:02:51 AM 0.00 29.676 57.218 67 0.023383 1.249996 3/5/2023 4:03:51 AM 0.00 29.687 57.290 67 0.023389 1.249995 3/5/2023 4:04:51 AM 0.00 29.674 57.164 67 0.023383 1.249995 3/5/2023 4:05:51 AM 0.00 29.676 57.290 67 0.023389 1.249995 3/5/2023 4:06:51 AM 0.00 29.681 57.218 67 0.023389 1.249995 3/5/2023 4:07:51 AM 0.00 29.676 57.308 67 0.023389 1.249995 3/5/2023 4:08:51 AM 0.00 29.681 57.326 67 0.023389 1.249995 3/5/2023 4:09:51 AM 0.00 29.673 57.200 67 0.023383 1.249994 3/5/2023 4:10:51 AM 0.00 29.675 57.272 67 0.023389 1.249994 3/5/2023 4:11:51 AM 0.00 29.689 57.272 67 0.023389 1.249994 3/5/2023 4:12:51 AM 0.00 29.683 57.200 67 0.023389 1.249994 3/5/2023 4:13:51 AM 0.00 29.676 57.218 67 0.023389 1.249994 3/5/2023 4:14:51 AM 0.00 29.685 57.272 67 0.023389 1.249994 3/5/2023 4:15:51 AM 0.00 29.667 57.218 67 0.023383 1.249994 3/5/2023 4:16:51 AM 0.00 29.669 57.182 67 0.023389 1.249994 3/5/2023 4:17:51 AM 0.00 29.665 57.218 67 0.023389 1.249994 3/5/2023 4:18:51 AM 0.00 29.675 57.254 67 0.023383 1.249994 3/5/2023 4:19:51 AM 0.00 29.680 57.272 67 0.023389 1.249994 3/5/2023 4:20:51 AM 0.00 29.673 57.218 67 0.023389 1.249994 3/5/2023 4:21:51 AM 0.00 29.667 57.200 67 0.023389 1.249994 3/5/2023 4:22:51 AM 0.00 29.676 57.254 67 0.023389 1.249995 3/5/2023 4:23:51 AM 0.00 29.681 57.218 67 0.023389 1.249994 3/5/2023 4:24:51 AM 0.00 29.665 57.218 67 0.023389 1.249994 3/5/2023 4:25:51 AM 0.00 29.668 57.236 67 0.023389 1.249994 3/5/2023 4:26:51 AM 0.00 29.672 57.128 67 0.023389 1.249994 3/5/2023 4:27:51 AM 0.00 29.660 57.218 67 0.023389 1.249995 3/5/2023 4:28:51 AM 0.00 29.681 57.308 67 0.023389 1.249995 3/5/2023 4:29:51 AM 0.00 29.679 57.218 67 0.023389 1.249994 3/5/2023 4:30:51 AM 0.00 29.670 57.218 67 0.023389 1.249995 3/5/2023 4:31:51 AM 0.00 29.670 57.218 68 0.023389 1.249995 3/5/2023 4:32:51 AM 0.00 29.679 57.218 68 0.023389 1.249995 3/5/2023 4:33:51 AM 0.00 29.669 57.254 67 0.023389 1.249995 3/5/2023 4:34:51 AM 0.00 29.666 57.164 68 0.023389 1.249995 3/5/2023 4:35:51 AM 0.00 29.673 57.218 68 0.023389 1.249994 3/5/2023 4:36:51 AM 0.00 29.670 57.218 68 0.023383 1.249995 3/5/2023 4:37:51 AM 0.00 29.676 57.146 68 0.023389 1.249996 3/5/2023 4:38:51 AM 0.00 29.674 57.236 68 0.023383 1.249996 3/5/2023 4:39:51 AM 0.00 29.678 57.182 68 0.023383 1.249996 3/5/2023 4:40:51 AM 0.00 29.675 57.182 68 0.023383 1.249995 3/5/2023 4:41:51 AM 0.00 29.670 57.128 68 0.023383 1.249996 3/5/2023 4:42:51 AM 0.00 29.665 57.128 68 0.023383 1.249996 3/5/2023 4:43:51 AM 0.00 29.665 57.200 68 0.023378 1.249996 3/5/2023 4:44:51 AM 0.00 29.679 57.218 68 0.023378 1.249996 3/5/2023 4:45:51 AM 0.00 29.672 57.254 68 0.023372 1.249996 3/5/2023 4:46:51 AM 0.00 29.679 57.236 68 0.023372 1.249996 3/5/2023 4:47:51 AM 0.00 29.668 57.146 68 0.023372 1.249996 3/5/2023 4:48:51 AM 0.00 29.678 57.200 68 0.023366 1.249997 3/5/2023 4:49:51 AM 0.00 29.662 57.218 68 0.023366 1.249997 3/5/2023 4:50:51 AM 0.00 29.676 57.146 68 0.023366 1.249997 3/5/2023 4:51:51 AM 0.00 29.666 57.236 68 0.023366 1.249997 3/5/2023 4:52:51 AM 0.00 29.674 57.164 68 0.023366 1.249997 3/5/2023 4:53:51 AM 0.00 29.666 57.182 68 0.023360 1.249997 3/5/2023 4:54:51 AM 0.00 29.666 57.164 68 0.023360 1.249997 3/5/2023 4:55:51 AM 0.00 29.670 57.200 68 0.023360 1.249998 3/5/2023 4:56:51 AM 0.00 29.663 57.164 68 0.023360 1.249998 3/5/2023 4:57:51 AM 0.00 29.670 57.128 68 0.023354 1.249998 3/5/2023 4:58:51 AM 0.00 29.663 57.146 68 0.023354 1.249999 3/5/2023 4:59:51 AM 0.00 29.670 57.200 68 0.023354 1.249998 3/5/2023 5:00:51 AM 0.00 29.668 57.236 68 0.023354 1.249998 3/5/2023 5:01:51 AM 0.00 29.669 57.128 68 0.023354 1.249998 3/5/2023 5:02:51 AM 0.00 29.665 57.218 68 0.023354 1.249998 3/5/2023 5:03:51 AM 0.00 29.662 57.128 68 0.023360 1.249998 3/5/2023 5:04:51 AM 0.00 29.671 57.146 68 0.023360 1.249998 3/5/2023 5:05:51 AM 0.00 29.669 57.182 68 0.023360 1.249997 3/5/2023 5:06:51 AM 0.00 29.666 57.110 68 0.023354 1.249998 3/5/2023 5:07:51 AM 0.00 29.660 57.074 69 0.023360 1.249998 3/5/2023 5:08:51 AM 0.00 29.666 57.164 69 0.023360 1.249998 3/5/2023 5:09:51 AM 0.00 29.666 57.128 69 0.023360 1.249998 3/5/2023 5:10:51 AM 0.00 29.671 57.164 69 0.023354 1.249997 3/5/2023 5:11:51 AM 0.00 29.667 57.218 69 0.023360 1.249997 3/5/2023 5:12:51 AM 0.00 29.679 57.056 68 0.023360 1.249997 3/5/2023 5:13:51 AM 0.00 29.671 57.092 69 0.023360 1.249997 3/5/2023 5:14:51 AM 0.00 29.673 57.218 69 0.023354 1.249997 3/5/2023 5:15:51 AM 0.00 29.674 57.074 69 0.023360 1.249997 3/5/2023 5:16:51 AM 0.00 29.669 57.128 69 0.023360 1.249997 3/5/2023 5:17:51 AM 0.00 29.673 57.146 69 0.023360 1.249997 3/5/2023 5:18:51 AM 0.00 29.679 57.164 69 0.023360 1.249997 3/5/2023 5:19:51 AM 0.00 29.675 57.200 69 0.023360 1.249997 3/5/2023 5:20:51 AM 0.00 29.676 57.164 69 0.023360 1.249997 3/5/2023 5:21:51 AM 0.00 29.666 57.164 69 0.023360 1.249997 3/5/2023 5:22:51 AM 0.00 29.685 57.164 69 0.023360 1.249998 3/5/2023 5:23:51 AM 0.00 29.661 57.128 69 0.023360 1.249998 3/5/2023 5:24:51 AM 0.00 29.676 57.128 69 0.023360 1.249997 3/5/2023 5:25:51 AM 0.00 29.666 57.092 69 0.023360 1.249998 3/5/2023 5:26:51 AM 0.00 29.676 57.218 69 0.023360 1.249997 3/5/2023 5:27:51 AM 0.00 29.678 57.200 69 0.023360 1.249998 3/5/2023 5:28:51 AM 0.00 29.675 57.182 69 0.023360 1.249998 3/5/2023 5:29:51 AM 0.00 29.674 57.092 69 0.023360 1.249998 3/5/2023 5:30:51 AM 0.00 29.680 57.128 69 0.023360 1.249998 3/5/2023 5:31:51 AM 0.00 29.676 57.128 69 0.023360 1.249998 3/5/2023 5:32:51 AM 0.00 29.669 57.092 69 0.023360 1.249999 3/5/2023 5:33:51 AM 0.00 29.668 57.164 69 0.023360 1.249998 3/5/2023 5:34:51 AM 0.00 29.679 57.092 69 0.023354 1.249998 3/5/2023 5:35:51 AM 0.00 29.665 57.128 69 0.023354 1.249998 3/5/2023 5:36:51 AM 0.00 29.663 57.146 69 0.023360 1.249998 3/5/2023 5:37:51 AM 0.00 29.685 57.092 69 0.023354 1.249999 3/5/2023 5:38:51 AM 0.00 29.666 57.146 69 0.023354 1.25 3/5/2023 5:39:51 AM 0.00 29.672 57.128 69 0.023354 1.249999 3/5/2023 5:40:51 AM 0.00 29.669 57.128 69 0.023354 1.249999 3/5/2023 5:41:51 AM 0.00 29.666 57.164 69 0.023348 1.249999 3/5/2023 5:42:51 AM 0.00 29.680 57.128 69 0.023348 1.249999 3/5/2023 5:43:51 AM 0.00 29.671 57.146 69 0.023348 1.249999 3/5/2023 5:44:51 AM 0.00 29.681 57.128 69 0.023348 1.249999 3/5/2023 5:45:51 AM 0.00 29.671 57.092 69 0.023348 1.249999 3/5/2023 5:46:51 AM 0.00 29.676 57.128 69 0.023348 1.249999 3/5/2023 5:47:51 AM 0.00 29.670 57.074 69 0.023348 1.25 3/5/2023 5:48:51 AM 0.00 29.679 57.146 69 0.023342 1.25 3/5/2023 5:49:51 AM 0.00 29.676 57.128 69 0.023342 1.25 3/5/2023 5:50:51 AM 0.00 29.681 57.056 70 0.023342 1.25 3/5/2023 5:51:51 AM 0.00 29.680 57.110 69 0.023337 1.249999 3/5/2023 5:52:51 AM 0.00 29.671 57.074 69 0.023337 1.25 3/5/2023 5:53:51 AM 0.00 29.673 57.074 69 0.023337 1.25 3/5/2023 5:54:51 AM 0.00 29.681 57.128 69 0.023337 1.25 3/5/2023 5:55:51 AM 0.00 29.684 57.074 69 0.023337 1.25 3/5/2023 5:56:51 AM 0.00 29.691 57.110 69 0.023337 1.25 3/5/2023 5:57:51 AM 0.00 29.685 57.020 69 0.023337 1.250001 3/5/2023 5:58:51 AM 0.00 29.685 57.020 69 0.023331 1.250001 3/5/2023 5:59:51 AM 0.00 29.693 57.110 69 0.023337 1.250001 3/5/2023 6:00:51 AM 0.00 29.687 57.074 69 0.023337 1.250001 3/5/2023 6:01:51 AM 0.00 29.681 57.128 69 0.023337 1.250001 3/5/2023 6:02:51 AM 0.00 29.679 57.092 69 0.023337 1.25 3/5/2023 6:03:51 AM 0.00 29.687 57.074 70 0.023342 1.25 3/5/2023 6:04:51 AM 0.00 29.691 57.038 69 0.023342 1.25 3/5/2023 6:05:51 AM 0.00 29.693 57.128 69 0.023337 1.249999 3/5/2023 6:06:51 AM 0.00 29.687 57.074 70 0.023337 1.25 3/5/2023 6:07:51 AM 0.00 29.688 57.020 69 0.023337 1.25 3/5/2023 6:08:51 AM 0.00 29.694 57.056 69 0.023342 1.25 3/5/2023 6:09:51 AM 0.00 29.689 57.038 69 0.023342 1.249999 3/5/2023 6:10:51 AM 0.00 29.689 57.128 69 0.023342 1.249999 3/5/2023 6:11:51 AM 0.00 29.687 57.074 70 0.023342 1.249999 3/5/2023 6:12:51 AM 0.00 29.691 57.074 70 0.023342 1.249998 3/5/2023 6:13:51 AM 0.00 29.689 57.074 70 0.023342 1.249999 3/5/2023 6:14:51 AM 0.00 29.702 57.128 70 0.023342 1.249999 3/5/2023 6:15:51 AM 0.00 29.685 57.020 70 0.023342 1.249999 3/5/2023 6:16:51 AM 0.00 29.691 57.038 70 0.023342 1.249999 3/5/2023 6:17:51 AM 0.00 29.691 57.056 70 0.023348 1.249999 3/5/2023 6:18:51 AM 0.00 29.689 57.020 70 0.023342 1.249999 3/5/2023 6:19:51 AM 0.00 29.697 57.056 70 0.023342 1.249999 3/5/2023 6:20:51 AM 0.00 29.694 57.038 70 0.023342 1.249999 3/5/2023 6:21:51 AM 0.00 29.691 57.074 70 0.023348 1.249999 3/5/2023 6:22:51 AM 0.00 29.702 57.128 70 0.023348 1.249999 3/5/2023 6:23:51 AM 0.00 29.694 57.056 70 0.023348 1.249999 3/5/2023 6:24:51 AM 0.00 29.689 56.984 70 0.023348 1.249998 3/5/2023 6:25:51 AM 0.00 29.697 57.056 70 0.023348 1.249998 3/5/2023 6:26:51 AM 0.00 29.697 57.038 70 0.023348 1.249998 3/5/2023 6:27:51 AM 0.00 29.692 57.074 70 0.023348 1.249998 3/5/2023 6:28:51 AM 0.00 29.692 57.020 70 0.023348 1.249999 3/5/2023 6:29:51 AM 0.00 29.694 57.074 70 0.023354 1.249999 3/5/2023 6:30:51 AM 0.00 29.702 57.092 70 0.023354 1.249999 3/5/2023 6:31:51 AM 0.00 29.699 57.020 70 0.023354 1.249999 3/5/2023 6:32:51 AM 0.00 29.706 57.020 70 0.023354 1.249999 3/5/2023 6:33:51 AM 0.00 29.702 57.038 70 0.023354 1.249999 3/5/2023 6:34:51 AM 0.00 29.711 57.056 70 0.023348 1.249998 3/5/2023 6:35:51 AM 0.00 29.698 57.020 70 0.023348 1.249999 3/5/2023 6:36:51 AM 0.00 29.701 57.074 70 0.023354 1.249999 3/5/2023 6:37:51 AM 0.00 29.697 56.948 70 0.023354 1.249999 3/5/2023 6:38:51 AM 0.00 29.708 56.966 70 0.023354 1.249999 3/5/2023 6:39:51 AM 0.00 29.717 57.002 70 0.023354 1.249999 3/5/2023 6:40:51 AM 0.00 29.697 56.966 70 0.023348 1.249999 3/5/2023 6:41:51 AM 0.00 29.713 57.074 70 0.023354 1.249999 3/5/2023 6:42:51 AM 0.00 29.705 57.074 70 0.023354 1.249999 3/5/2023 6:43:51 AM 0.00 29.694 57.074 70 0.023354 1.249999 3/5/2023 6:44:51 AM 0.00 29.697 57.056 70 0.023354 1.249999 3/5/2023 6:45:51 AM 0.00 29.694 56.948 70 0.023354 1.249999 3/5/2023 6:46:51 AM 0.00 29.694 56.930 70 0.023354 1.249999 3/5/2023 6:47:51 AM 0.00 29.698 57.074 70 0.023354 1.249999 3/5/2023 6:48:51 AM 0.00 29.695 57.002 70 0.023354 1.249999 3/5/2023 6:49:51 AM 0.00 29.701 57.002 70 0.023354 1.249999 3/5/2023 6:50:51 AM 0.00 29.697 56.966 70 0.023354 1.249999 3/5/2023 6:51:51 AM 0.00 29.695 57.020 70 0.023354 1.249999 3/5/2023 6:52:51 AM 0.00 29.700 57.056 70 0.023354 1.249999 3/5/2023 6:53:51 AM 0.00 29.702 56.948 70 0.023348 1.249999 3/5/2023 6:54:51 AM 0.00 29.697 56.948 70 0.023348 1.249999 3/5/2023 6:55:51 AM 0.00 29.698 56.966 70 0.023348 1.249999 3/5/2023 6:56:51 AM 0.00 29.694 56.966 70 0.023354 1.249999 3/5/2023 6:57:51 AM 0.00 29.701 57.074 70 0.023354 1.249999 3/5/2023 6:58:51 AM 0.00 29.700 56.966 70 0.023354 1.249999 3/5/2023 6:59:51 AM 0.00 29.691 56.948 70 0.023348 1.249999 3/5/2023 7:00:51 AM 0.00 29.698 57.020 70 0.023348 1.249999 3/5/2023 7:01:51 AM 0.00 29.695 57.020 70 0.023354 1.249999 3/5/2023 7:02:51 AM 0.00 29.708 56.948 70 0.023354 1.249998 3/5/2023 7:03:51 AM 0.00 29.695 56.894 70 0.023354 1.249998 3/5/2023 7:04:51 AM 0.00 29.698 56.966 70 0.023354 1.249998 3/5/2023 7:05:51 AM 0.00 29.698 56.984 70 0.023354 1.249998 3/5/2023 7:06:51 AM 0.00 29.695 56.966 70 0.023360 1.249997 3/5/2023 7:07:51 AM 0.00 29.699 56.930 70 0.023360 1.249998 3/5/2023 7:08:51 AM 0.00 29.695 56.894 70 0.023360 1.249998 3/5/2023 7:09:51 AM 0.00 29.702 56.966 70 0.023360 1.249998 3/5/2023 7:10:51 AM 0.00 29.697 56.966 70 0.023360 1.249997 3/5/2023 7:11:51 AM 0.00 29.708 57.074 70 0.023366 1.249997 3/5/2023 7:12:51 AM 0.00 29.698 56.984 71 0.023366 1.249996 3/5/2023 7:13:51 AM 0.00 29.701 57.020 71 0.023366 1.249996 3/5/2023 7:14:51 AM 0.00 29.704 57.020 71 0.023366 1.249996 3/5/2023 7:15:51 AM 0.00 29.708 56.948 70 0.023360 1.249996 3/5/2023 7:16:51 AM 0.00 29.702 56.930 70 0.023366 1.249997 3/5/2023 7:17:51 AM 0.00 29.700 56.984 70 0.023366 1.249996 3/5/2023 7:18:51 AM 0.00 29.710 57.020 71 0.023366 1.249997 3/5/2023 7:19:51 AM 0.00 29.705 56.876 71 0.023366 1.249996 3/5/2023 7:20:51 AM 0.00 29.712 56.912 70 0.023372 1.249996 3/5/2023 7:21:51 AM 0.00 29.706 56.966 71 0.023366 1.249996 3/5/2023 7:22:51 AM 0.00 29.706 56.894 70 0.023366 1.249997 3/5/2023 7:23:51 AM 0.00 29.704 56.930 71 0.023372 1.249997 3/5/2023 7:24:51 AM 0.00 29.699 56.930 70 0.023372 1.249996 3/5/2023 7:25:51 AM 0.00 29.711 56.966 71 0.023372 1.249996 3/5/2023 7:26:51 AM 0.00 29.706 56.966 71 0.023372 1.249996 3/5/2023 7:27:51 AM 0.00 29.707 56.912 71 0.023372 1.249996 3/5/2023 7:28:51 AM 0.00 29.715 57.002 71 0.023378 1.249997 3/5/2023 7:29:51 AM 0.00 29.707 56.912 71 0.023372 1.249997 3/5/2023 7:30:51 AM 0.00 29.702 56.948 71 0.023372 1.249997 3/5/2023 7:31:51 AM 0.00 29.705 56.948 71 0.023372 1.249997 3/5/2023 7:32:51 AM 0.00 29.709 56.894 71 0.023372 1.249997 3/5/2023 7:33:51 AM 0.00 29.710 56.876 71 0.023372 1.249997 3/5/2023 7:34:51 AM 0.00 29.707 56.912 71 0.023372 1.249996 3/5/2023 7:35:51 AM 0.00 29.708 56.948 71 0.023372 1.249997 3/5/2023 7:36:51 AM 0.00 29.707 56.912 71 0.023372 1.249997 3/5/2023 7:37:51 AM 0.00 29.719 56.966 71 0.023372 1.249997 3/5/2023 7:38:51 AM 0.00 29.708 56.948 71 0.023372 1.249998 3/5/2023 7:39:51 AM 0.00 29.717 56.912 71 0.023366 1.249997 3/5/2023 7:40:51 AM 0.00 29.722 57.002 71 0.023372 1.249997 3/5/2023 7:41:51 AM 0.00 29.707 56.930 71 0.023372 1.249998 3/5/2023 7:42:51 AM 0.00 29.724 56.966 71 0.023372 1.249998 3/5/2023 7:43:51 AM 0.00 29.711 56.948 71 0.023372 1.249997 3/5/2023 7:44:51 AM 0.00 29.713 56.876 71 0.023378 1.249995 3/5/2023 7:45:51 AM 0.00 29.720 56.930 71 0.023372 1.249997 3/5/2023 7:46:51 AM 0.00 29.705 56.858 71 0.023366 1.249997 3/5/2023 7:47:51 AM 0.00 29.706 56.894 71 0.023360 1.249998 3/5/2023 7:48:51 AM 0.00 29.707 56.930 71 0.023360 1.249998 3/5/2023 7:49:51 AM 0.00 29.707 56.876 71 0.023360 1.249998 3/5/2023 7:50:51 AM 0.00 29.724 56.876 71 0.023360 1.249998 3/5/2023 7:51:51 AM 0.00 29.710 56.840 71 0.023360 1.249998 3/5/2023 7:52:51 AM 0.00 29.713 56.876 71 0.023360 1.249998 3/5/2023 7:53:51 AM 0.00 29.725 56.912 71 0.023360 1.249998 3/5/2023 7:54:51 AM 0.00 29.724 56.966 71 0.023360 1.249998 3/5/2023 7:55:51 AM 0.00 29.720 57.002 71 0.023360 1.249999 3/5/2023 7:56:51 AM 0.00 29.715 56.930 71 0.023360 1.249998 3/5/2023 7:57:51 AM 0.00 29.718 56.930 71 0.023360 1.249999 3/5/2023 7:58:51 AM 0.00 29.711 56.984 71 0.023360 1.249998 3/5/2023 7:59:51 AM 0.00 29.726 56.930 71 0.023360 1.249995 3/5/2023 8:00:51 AM 0.00 29.726 56.948 71 0.023360 1.249996 3/5/2023 8:01:51 AM 0.00 29.731 56.930 71 0.023354 1.249997 3/5/2023 8:02:51 AM 0.00 29.742 56.858 71 0.023354 1.249997 3/5/2023 8:03:51 AM 0.00 29.734 56.930 71 0.023348 1.249997 3/5/2023 8:04:51 AM 0.00 29.734 56.930 71 0.023348 1.249998 3/5/2023 8:05:51 AM 0.00 29.727 56.894 71 0.023348 1.249998 3/5/2023 8:06:51 AM 0.00 29.731 56.840 71 0.023354 1.249998 3/5/2023 8:07:51 AM 0.00 29.724 56.858 71 0.023354 1.249999 3/5/2023 8:08:51 AM 0.00 29.729 56.966 71 0.023354 1.249998 3/5/2023 8:09:51 AM 0.00 29.716 56.948 71 0.023354 1.249998 3/5/2023 8:10:51 AM 0.00 29.711 56.876 71 0.023354 1.249998 3/5/2023 8:11:51 AM 0.00 29.734 56.930 71 0.023354 1.249998 3/5/2023 8:12:51 AM 0.00 29.726 56.948 71 0.023354 1.249998 3/5/2023 8:13:51 AM 0.00 29.720 56.930 71 0.023348 1.249997 3/5/2023 8:14:51 AM 0.00 29.724 56.876 71 0.023348 1.249997 3/5/2023 8:15:51 AM 0.00 29.715 56.858 71 0.023348 1.249998 3/5/2023 8:16:51 AM 0.00 29.717 56.912 71 0.023348 1.249998 3/5/2023 8:17:51 AM 0.00 29.719 56.966 71 0.023348 1.249998 3/5/2023 8:18:51 AM 0.00 29.718 56.876 71 0.023348 1.249998 3/5/2023 8:19:51 AM 0.00 29.710 56.858 71 0.023348 1.249998 3/5/2023 8:20:51 AM 0.00 29.719 56.876 72 0.023348 1.249998 3/5/2023 8:21:51 AM 0.00 29.726 56.930 71 0.023348 1.249998 3/5/2023 8:22:51 AM 0.00 29.715 56.930 71 0.023348 1.249999 3/5/2023 8:23:51 AM 0.00 29.725 56.930 72 0.023348 1.249999 3/5/2023 8:24:51 AM 0.00 29.733 56.894 71 0.023348 1.249998 3/5/2023 8:25:51 AM 0.00 29.728 56.912 71 0.023348 1.249998 3/5/2023 8:26:51 AM 0.00 29.715 56.930 72 0.023348 1.249999 3/5/2023 8:27:51 AM 0.00 29.730 56.876 71 0.023348 1.249999 3/5/2023 8:28:51 AM 0.00 29.732 56.930 72 0.023348 1.25 3/5/2023 8:29:51 AM 0.00 29.731 56.930 71 0.023348 1.249999 3/5/2023 8:30:51 AM 0.00 29.725 56.876 72 0.023348 1.25 3/5/2023 8:31:51 AM 0.00 29.719 56.966 72 0.023342 1.25 3/5/2023 8:32:51 AM 0.00 29.727 56.894 71 0.023342 1.25 3/5/2023 8:33:51 AM 0.00 29.725 56.822 72 0.023342 1.25 3/5/2023 8:34:51 AM 0.00 29.735 56.876 72 0.023342 1.25 3/5/2023 8:35:51 AM 0.00 29.733 56.984 72 0.023342 1.25 3/5/2023 8:36:51 AM 0.00 29.742 56.930 72 0.023342 1.25 3/5/2023 8:37:51 AM 0.00 29.734 56.930 72 0.023342 1.250001 3/5/2023 8:38:51 AM 0.00 29.722 56.876 72 0.023342 1.250001 3/5/2023 8:39:51 AM 0.00 29.726 56.930 72 0.023342 1.250001 3/5/2023 8:40:51 AM 0.00 29.738 56.966 72 0.023342 1.250001 3/5/2023 8:41:51 AM 0.00 29.735 56.876 72 0.023337 1.250001 3/5/2023 8:42:51 AM 0.00 29.728 56.930 72 0.023337 1.250001 3/5/2023 8:43:51 AM 0.00 29.732 56.858 72 0.023342 1.250001 3/5/2023 8:44:51 AM 0.00 29.724 56.948 72 0.023342 1.249999 3/5/2023 8:45:51 AM 0.00 29.738 56.876 72 0.023337 1.25 3/5/2023 8:46:51 AM 0.00 29.732 56.876 72 0.023337 1.250001 3/5/2023 8:47:51 AM 0.00 29.731 56.930 72 0.023331 1.250001 3/5/2023 8:48:51 AM 0.00 29.731 56.912 72 0.023331 1.250001 3/5/2023 8:49:51 AM 0.00 29.728 56.912 72 0.023331 1.250001 3/5/2023 8:50:51 AM 0.00 29.734 56.930 72 0.023331 1.250001 3/5/2023 8:51:51 AM 0.00 29.726 56.858 72 0.023331 1.250001 3/5/2023 8:52:51 AM 0.00 29.742 56.912 72 0.023331 1.250002 3/5/2023 8:53:51 AM 0.00 29.731 56.912 72 0.023331 1.250001 3/5/2023 8:54:51 AM 0.00 29.740 56.876 72 0.023325 1.250002 3/5/2023 8:55:51 AM 0.00 29.725 56.912 72 0.023331 1.250001 3/5/2023 8:56:51 AM 0.00 29.737 56.930 72 0.023331 1.250002 3/5/2023 8:57:51 AM 0.00 29.737 56.930 72 0.023331 1.250002 3/5/2023 8:58:51 AM 0.00 29.734 56.912 72 0.023331 1.250003 3/5/2023 8:59:51 AM 0.00 29.732 56.948 72 0.023325 1.250001 3/5/2023 9:00:51 AM 0.00 29.744 56.894 72 0.023325 1.250001 3/5/2023 9:01:51 AM 0.00 29.731 56.840 72 0.023319 1.250002 3/5/2023 9:02:51 AM 0.00 29.724 56.876 72 0.023319 1.250001 3/5/2023 9:03:51 AM 0.00 29.749 56.912 72 0.023314 1.250002 3/5/2023 9:04:51 AM 0.00 29.732 56.948 72 0.023314 1.250002 3/5/2023 9:05:51 AM 0.00 29.749 56.912 72 0.023314 1.250002 3/5/2023 9:06:51 AM 0.00 29.743 56.948 72 0.023319 1.250002 3/5/2023 9:07:51 AM 0.00 29.729 56.876 72 0.023319 1.250003 3/5/2023 9:08:51 AM 0.00 29.733 56.822 72 0.023314 1.250003 3/5/2023 9:09:51 AM 0.00 29.729 56.858 72 0.023314 1.250003 3/5/2023 9:10:51 AM 0.00 29.735 56.966 72 0.023319 1.250002 3/5/2023 9:11:51 AM 0.00 29.740 56.876 72 0.023314 1.250003 3/5/2023 9:12:51 AM 0.00 29.739 56.912 72 0.023314 1.250001 3/5/2023 9:13:51 AM 0.00 29.743 56.948 72 0.023314 1.250001 3/5/2023 9:14:51 AM 0.00 29.712 56.876 72 0.023314 1.250001 3/5/2023 9:15:51 AM 0.00 29.735 56.858 72 0.023319 1.250001 3/5/2023 9:16:51 AM 0.00 29.735 56.948 72 0.023314 1.250002 3/5/2023 9:17:51 AM 0.00 29.719 56.822 72 0.023314 1.250002 3/5/2023 9:18:51 AM 0.00 29.742 56.930 72 0.023319 1.250002 3/5/2023 9:19:51 AM 0.00 29.750 56.876 72 0.023319 1.250002 3/5/2023 9:20:51 AM 0.00 29.728 56.822 72 0.023314 1.250002 3/5/2023 9:21:51 AM 0.00 29.732 56.948 72 0.023319 1.250002 3/5/2023 9:22:51 AM 0.00 29.740 56.876 72 0.023319 1.250002 3/5/2023 9:23:51 AM 0.00 29.726 56.858 72 0.023319 1.250002 3/5/2023 9:24:51 AM 0.00 29.742 56.930 72 0.023319 1.250002 3/5/2023 9:25:51 AM 0.00 29.757 56.894 72 0.023325 1.250002 3/5/2023 9:26:51 AM 0.00 29.739 56.912 72 0.023319 1.250002 3/5/2023 9:27:51 AM 0.00 29.738 56.948 72 0.023319 1.250002 3/5/2023 9:28:51 AM 0.00 29.735 56.858 72 0.023319 1.250003 3/5/2023 9:29:51 AM 0.00 29.721 56.966 72 0.023319 1.250003 3/5/2023 9:30:51 AM 0.00 29.742 56.858 72 0.023319 1.250003 3/5/2023 9:31:51 AM 0.00 29.744 56.894 72 0.023319 1.250003 3/5/2023 9:32:51 AM 0.00 29.742 56.858 72 0.023319 1.250003 3/5/2023 9:33:51 AM 0.00 29.740 56.966 72 0.023319 1.250002 3/5/2023 9:34:51 AM 0.00 29.726 56.858 72 0.023325 1.250003 3/5/2023 9:35:51 AM 0.00 29.742 56.930 72 0.023319 1.250003 3/5/2023 9:36:51 AM 0.00 29.740 56.804 72 0.023325 1.250003 3/5/2023 9:37:51 AM 0.00 29.717 56.912 72 0.023319 1.250003 3/5/2023 9:38:51 AM 0.00 29.737 56.930 72 0.023325 1.250003 3/5/2023 9:39:51 AM 0.00 29.736 56.894 72 0.023325 1.250003 3/5/2023 9:40:51 AM 0.00 29.744 56.894 72 0.023319 1.250003 3/5/2023 9:41:51 AM 0.00 29.741 56.894 72 0.023319 1.250003 3/5/2023 9:42:51 AM 0.00 29.732 56.786 72 0.023319 1.250003 3/5/2023 9:43:51 AM 0.00 29.735 56.876 72 0.023325 1.250003 3/5/2023 9:44:51 AM 0.00 29.732 56.876 72 0.023325 1.250002 3/5/2023 9:45:51 AM 0.00 29.735 56.876 72 0.023319 1.250002 3/5/2023 9:46:51 AM 0.00 29.749 56.984 72 0.023319 1.250002 3/5/2023 9:47:51 AM 0.00 29.735 56.948 72 0.023319 1.250003 3/5/2023 9:48:51 AM 0.00 29.757 56.876 72 0.023319 1.250002 3/5/2023 9:49:51 AM 0.00 29.733 56.984 72 0.023325 1.250003 3/5/2023 9:50:51 AM 0.00 29.729 56.930 72 0.023325 1.250003 3/5/2023 9:51:51 AM 0.00 29.743 56.948 72 0.023325 1.250002 3/5/2023 9:52:51 AM 0.00 29.743 56.822 72 0.023325 1.250002 3/5/2023 9:53:51 AM 0.00 29.740 56.858 72 0.023325 1.250003 3/5/2023 9:54:51 AM 0.00 29.731 56.912 72 0.023319 1.250002 3/5/2023 9:55:51 AM 0.00 29.735 56.966 72 0.023325 1.250003 3/5/2023 9:56:51 AM 0.00 29.739 56.930 72 0.023325 1.250002 3/5/2023 9:57:51 AM 0.00 29.736 56.894 72 0.023319 1.250003 3/5/2023 9:58:51 AM 0.00 29.736 56.822 72 0.023319 1.250004 3/5/2023 9:59:51 AM 0.00 29.741 56.894 72 0.023337 1.250003 3/5/2023 10:00:51 AM 0.00 29.745 56.930 72 0.023319 1.250001 3/5/2023 10:01:51 AM 0.00 29.749 56.930 72 0.023325 1.250002 3/5/2023 10:02:51 AM 0.00 29.742 56.840 72 0.023319 1.250001 3/5/2023 10:03:51 AM 0.00 29.728 56.822 72 0.023319 1.250002 3/5/2023 10:04:51 AM 0.00 29.754 56.894 72 0.023319 1.250002 3/5/2023 10:05:51 AM 0.00 29.738 56.822 72 0.023319 1.250002 3/5/2023 10:06:51 AM 0.00 29.734 56.930 72 0.023319 1.250001 3/5/2023 10:07:51 AM 0.00 29.741 56.822 72 0.023325 1.250002 3/5/2023 10:08:51 AM 0.00 29.745 56.930 72 0.023331 1.250001 3/5/2023 10:09:51 AM 0.00 29.753 56.858 72 0.023331 1.250001 3/5/2023 10:10:51 AM 0.00 29.734 56.930 72 0.023331 1.250001 3/5/2023 10:11:51 AM 0.00 29.762 56.894 72 0.023331 1.250001 3/5/2023 10:12:51 AM 0.00 29.738 56.876 72 0.023331 1.250001 3/5/2023 10:13:51 AM 0.00 29.749 56.912 72 0.023331 1.25 3/5/2023 10:14:51 AM 0.00 29.744 56.930 72 0.023331 1.25 3/5/2023 10:15:51 AM 0.00 29.745 56.858 72 0.023331 1.25 3/5/2023 10:16:51 AM 0.00 29.731 56.912 72 0.023331 1.250001 3/5/2023 10:17:51 AM 0.00 29.740 56.966 72 0.023331 1.25 3/5/2023 10:18:51 AM 0.00 29.734 56.912 72 0.023337 1.25 3/5/2023 10:19:51 AM 0.00 29.729 56.858 72 0.023337 1.25 3/5/2023 10:20:51 AM 0.00 29.754 56.894 72 0.023337 1.25 3/5/2023 10:21:51 AM 0.00 29.731 56.840 72 0.023337 1.250001 3/5/2023 10:22:51 AM 0.00 29.725 56.876 72 0.023337 1.25 3/5/2023 10:23:51 AM 0.00 29.732 56.876 72 0.023342 1.25 3/5/2023 10:24:51 AM 0.00 29.740 56.876 72 0.023337 1.25 3/5/2023 10:25:51 AM 0.00 29.744 56.912 72 0.023342 1.25 3/5/2023 10:26:51 AM 0.00 29.741 56.894 72 0.023342 1.25 3/5/2023 10:27:51 AM 0.00 29.738 56.876 72 0.023348 1.249999 3/5/2023 10:28:51 AM 0.00 29.752 56.894 72 0.023348 1.25 3/5/2023 10:29:51 AM 0.00 29.744 56.894 72 0.023348 1.25 3/5/2023 10:30:51 AM 0.00 29.740 56.858 72 0.023348 1.25 3/5/2023 10:31:51 AM 0.00 29.748 56.930 72 0.023348 1.250001 3/5/2023 10:32:51 AM 0.00 29.761 56.912 72 0.023348 1.250001 3/5/2023 10:33:51 AM 0.00 29.744 56.912 72 0.023348 1.25 3/5/2023 10:34:51 AM 0.00 29.749 56.912 72 0.023348 1.25 3/5/2023 10:35:51 AM 0.00 29.757 56.876 72 0.023348 1.25 3/5/2023 10:36:51 AM 0.00 29.744 56.930 72 0.023348 1.25 3/5/2023 10:37:51 AM 0.00 29.746 56.876 72 0.023348 1.250001 3/5/2023 10:38:51 AM 0.00 29.746 56.948 72 0.023348 1.250001 3/5/2023 10:39:51 AM 0.00 29.747 56.930 72 0.023348 1.250001 3/5/2023 10:40:51 AM 0.00 29.744 56.822 72 0.023348 1.250001 3/5/2023 10:41:51 AM 0.00 29.754 56.984 72 0.023348 1.250001 3/5/2023 10:42:51 AM 0.00 29.733 56.894 72 0.023348 1.25 3/5/2023 10:43:51 AM 0.00 29.738 56.894 72 0.023354 1.25 3/5/2023 10:44:51 AM 0.00 29.752 56.840 72 0.023354 1.249999 3/5/2023 10:45:51 AM 0.00 29.732 56.876 72 0.023348 1.25 3/5/2023 10:46:51 AM 0.00 29.742 56.876 72 0.023348 1.25 3/5/2023 10:47:51 AM 0.00 29.725 56.840 72 0.023342 1.250001 3/5/2023 10:48:51 AM 0.00 29.758 56.840 72 0.023342 1.25 3/5/2023 10:49:51 AM 0.00 29.727 56.822 72 0.023348 1.25 3/5/2023 10:50:51 AM 0.00 29.760 56.876 72 0.023348 1.25 3/5/2023 10:51:51 AM 0.00 29.743 56.948 72 0.023348 1.25 3/5/2023 10:52:51 AM 0.00 29.744 56.930 72 0.023348 1.25 3/5/2023 10:53:51 AM 0.00 29.739 56.912 72 0.023348 1.25 3/5/2023 10:54:51 AM 0.00 29.733 56.894 72 0.023348 1.25 3/5/2023 10:55:51 AM 0.00 29.740 56.876 72 0.023354 1.25 3/5/2023 10:56:51 AM 0.00 29.752 56.912 72 0.023348 1.25 3/5/2023 10:57:51 AM 0.00 29.756 56.930 72 0.023348 1.25 3/5/2023 10:58:51 AM 0.00 29.759 56.948 72 0.023348 1.25 3/5/2023 10:59:51 AM 0.00 29.730 56.822 72 0.023360 1.249999 3/5/2023 11:00:51 AM 0.00 29.740 56.966 72 0.023354 1.249998 3/5/2023 11:01:51 AM 0.00 29.740 56.876 72 0.023354 1.249999 3/5/2023 11:02:51 AM 0.00 29.744 56.822 72 0.023354 1.249998 3/5/2023 11:03:51 AM 0.00 29.761 56.912 72 0.023354 1.249999 3/5/2023 11:04:51 AM 0.00 29.748 56.876 72 0.023354 1.249999 3/5/2023 11:05:51 AM 0.00 29.732 56.786 72 0.023354 1.249998 3/5/2023 11:06:51 AM 0.00 29.755 56.840 72 0.023354 1.249998 3/5/2023 11:07:51 AM 0.00 29.743 56.786 72 0.023354 1.249999 3/5/2023 11:08:51 AM 0.00 29.762 56.858 72 0.023360 1.249998 3/5/2023 11:09:51 AM 0.00 29.743 56.876 72 0.023360 1.249998 3/5/2023 11:10:51 AM 0.00 29.754 56.876 72 0.023360 1.249998 3/5/2023 11:11:51 AM 0.00 29.758 56.930 72 0.023360 1.249998 3/5/2023 11:12:51 AM 0.00 29.753 56.858 72 0.023366 1.249997 3/5/2023 11:13:51 AM 0.00 29.737 56.912 72 0.023366 1.249996 3/5/2023 11:14:51 AM 0.00 29.755 56.930 72 0.023366 1.249997 3/5/2023 11:15:51 AM 0.00 29.753 56.858 72 0.023366 1.249998 3/5/2023 11:16:51 AM 0.00 29.763 56.930 72 0.023366 1.249997 3/5/2023 11:17:51 AM 0.00 29.745 56.858 72 0.023366 1.249998 3/5/2023 11:18:51 AM 0.00 29.747 56.912 72 0.023366 1.249997 3/5/2023 11:19:51 AM 0.00 29.758 56.822 72 0.023366 1.249997 3/5/2023 11:20:51 AM 0.00 29.753 56.930 72 0.023372 1.249997 3/5/2023 11:21:51 AM 0.00 29.749 56.912 72 0.023372 1.249997 3/5/2023 11:22:51 AM 0.00 29.758 56.822 72 0.023372 1.249997 3/5/2023 11:23:51 AM 0.00 29.742 56.858 72 0.023372 1.249997 3/5/2023 11:24:51 AM 0.00 29.748 56.858 72 0.023372 1.249996 3/5/2023 11:25:51 AM 0.00 29.760 56.876 72 0.023378 1.249996 3/5/2023 11:26:51 AM 0.00 29.750 56.858 72 0.023378 1.249997 3/5/2023 11:27:51 AM 0.00 29.736 56.894 72 0.023378 1.249996 3/5/2023 11:28:51 AM 0.00 29.749 56.822 72 0.023378 1.249996 3/5/2023 11:29:51 AM 0.00 29.752 56.840 72 0.023378 1.249997 3/5/2023 11:30:51 AM 0.00 29.738 56.858 72 0.023378 1.249998 3/5/2023 11:31:51 AM 0.00 29.741 56.894 72 0.023378 1.249998 3/5/2023 11:32:51 AM 0.00 29.730 56.822 72 0.023378 1.249998 3/5/2023 11:33:51 AM 0.00 29.738 56.876 72 0.023378 1.249997 3/5/2023 11:34:51 AM 0.00 29.751 56.876 72 0.023378 1.249997 3/5/2023 11:35:51 AM 0.00 29.747 56.912 72 0.023378 1.249997 3/5/2023 11:36:51 AM 0.00 29.749 56.894 72 0.023372 1.249998 3/5/2023 11:37:51 AM 0.00 29.754 56.804 72 0.023378 1.249998 3/5/2023 11:38:51 AM 0.00 29.757 56.894 72 0.023378 1.249999 3/5/2023 11:39:51 AM 0.00 29.748 56.876 72 0.023378 1.249998 3/5/2023 11:40:51 AM 0.00 29.742 56.876 72 0.023378 1.249998 3/5/2023 11:41:51 AM 0.00 29.751 56.876 72 0.023372 1.249998 3/5/2023 11:42:51 AM 0.00 29.735 56.876 72 0.023372 1.249998 3/5/2023 11:43:51 AM 0.00 29.743 56.822 72 0.023378 1.249998 3/5/2023 11:44:51 AM 0.00 29.738 56.822 72 0.023372 1.249997 3/5/2023 11:45:51 AM 0.00 29.765 56.822 72 0.023366 1.249997 3/5/2023 11:46:51 AM 0.00 29.740 56.876 72 0.023378 1.249999 3/5/2023 11:47:51 AM 0.00 29.738 56.876 72 0.023360 1.249998 3/5/2023 11:48:51 AM 0.00 29.740 56.804 72 0.023360 1.249998 3/5/2023 11:49:51 AM 0.00 29.726 56.858 72 0.023360 1.249998 3/5/2023 11:50:51 AM 0.00 29.756 56.876 72 0.023360 1.249998 3/5/2023 11:51:51 AM 0.00 29.727 56.894 72 0.023366 1.249998 3/5/2023 11:52:51 AM 0.00 29.740 56.822 72 0.023366 1.249998 3/5/2023 11:53:51 AM 0.00 29.734 56.930 72 0.023360 1.249998 3/5/2023 11:54:51 AM 0.00 29.732 56.876 72 0.023360 1.249999 3/5/2023 11:55:51 AM 0.00 29.737 56.930 72 0.023360 1.249998 3/5/2023 11:56:51 AM 0.00 29.743 56.876 72 0.023360 1.249998 3/5/2023 11:57:51 AM 0.00 29.744 56.912 72 0.023366 1.249998 3/5/2023 11:58:51 AM 0.00 29.740 56.876 72 0.023366 1.249998 3/5/2023 11:59:51 AM 0.00 29.733 56.894 72 0.023366 1.249994 3/5/2023 12:00:51 PM 0.00 29.741 56.822 72 0.023360 1.249996 3/5/2023 12:01:51 PM 0.00 29.747 56.894 72 0.023360 1.249998 3/5/2023 12:02:51 PM 0.00 29.712 56.876 72 0.023354 1.249997 3/5/2023 12:03:51 PM 0.00 29.720 56.912 72 0.023360 1.249997 3/5/2023 12:04:51 PM 0.00 29.734 56.912 72 0.023354 1.249997 3/5/2023 12:05:51 PM 0.00 29.738 56.876 72 0.023360 1.249997 3/5/2023 12:06:51 PM 0.00 29.732 56.948 72 0.023360 1.249997 3/5/2023 12:07:51 PM 0.00 29.733 56.822 72 0.023360 1.249998 3/5/2023 12:08:51 PM 0.00 29.738 56.858 72 0.023360 1.249998 3/5/2023 12:09:51 PM 0.00 29.738 56.894 72 0.023354 1.249998 3/5/2023 12:10:51 PM 0.00 29.735 56.858 72 0.023360 1.249998 3/5/2023 12:11:51 PM 0.00 29.724 56.948 72 0.023360 1.249998 3/5/2023 12:12:51 PM 0.00 29.717 56.840 72 0.023360 1.249997 3/5/2023 12:13:51 PM 0.00 29.721 56.876 72 0.023360 1.249997 3/5/2023 12:14:51 PM 0.00 29.728 56.912 72 0.023354 1.249997 3/5/2023 12:15:51 PM 0.00 29.729 56.966 72 0.023354 1.249998 3/5/2023 12:16:51 PM 0.00 29.719 56.894 72 0.023354 1.249998 3/5/2023 12:17:51 PM 0.00 29.740 56.858 72 0.023354 1.249998 3/5/2023 12:18:51 PM 0.00 29.727 56.894 72 0.023354 1.249998 3/5/2023 12:19:51 PM 0.00 29.730 56.822 72 0.023354 1.249998 3/5/2023 12:20:51 PM 0.00 29.728 56.912 72 0.023354 1.249998 3/5/2023 12:21:51 PM 0.00 29.742 56.912 72 0.023354 1.249998 3/5/2023 12:22:51 PM 0.00 29.725 56.894 72 0.023354 1.249998 3/5/2023 12:23:51 PM 0.00 29.728 56.930 72 0.023354 1.249998 3/5/2023 12:24:51 PM 0.00 29.739 56.930 72 0.023354 1.249998 3/5/2023 12:25:51 PM 0.00 29.735 56.984 72 0.023354 1.249999 3/5/2023 12:26:51 PM 0.00 29.740 56.966 72 0.023354 1.249999 3/5/2023 12:27:51 PM 0.00 29.735 56.948 72 0.023354 1.249999 3/5/2023 12:28:51 PM 0.00 29.738 56.876 72 0.023354 1.249998 3/5/2023 12:29:51 PM 0.00 29.727 56.876 72 0.023354 1.249998 3/5/2023 12:30:51 PM 0.00 29.723 56.912 72 0.023348 1.25 3/5/2023 12:31:51 PM 0.00 29.734 56.930 72 0.023348 1.25 3/5/2023 12:32:51 PM 0.00 29.723 56.930 72 0.023348 1.25 3/5/2023 12:33:51 PM 0.00 29.729 56.858 72 0.023348 1.25 3/5/2023 12:34:51 PM 0.00 29.720 56.912 72 0.023348 1.25 3/5/2023 12:35:51 PM 0.00 29.732 56.930 72 0.023348 1.25 3/5/2023 12:36:51 PM 0.00 29.732 56.966 72 0.023348 1.25 3/5/2023 12:37:51 PM 0.00 29.722 56.984 72 0.023348 1.250001 3/5/2023 12:38:51 PM 0.00 29.734 56.930 72 0.023342 1.250001 3/5/2023 12:39:51 PM 0.00 29.729 56.858 72 0.023348 1.250001 3/5/2023 12:40:51 PM 0.00 29.726 56.930 72 0.023342 1.250001 3/5/2023 12:41:51 PM 0.00 29.718 56.930 72 0.023342 1.25 3/5/2023 12:42:51 PM 0.00 29.726 56.948 72 0.023342 1.250001 3/5/2023 12:43:51 PM 0.00 29.730 56.876 72 0.023342 1.249999 3/5/2023 12:44:51 PM 0.00 29.713 56.966 72 0.023342 1.249998 3/5/2023 12:45:51 PM 0.00 29.724 56.930 72 0.023342 1.25 3/5/2023 12:46:51 PM 0.00 29.724 56.930 72 0.023342 1.250001 3/5/2023 12:47:51 PM 0.00 29.734 56.930 72 0.023331 1.250001 3/5/2023 12:48:51 PM 0.00 29.719 56.876 72 0.023337 1.250001 3/5/2023 12:49:51 PM 0.00 29.724 56.930 72 0.023331 1.250001 3/5/2023 12:50:51 PM 0.00 29.737 56.930 72 0.023331 1.250001 3/5/2023 12:51:51 PM 0.00 29.712 56.894 72 0.023337 1.250001 3/5/2023 12:52:51 PM 0.00 29.734 56.912 72 0.023331 1.250001 3/5/2023 12:53:51 PM 0.00 29.737 56.930 72 0.023337 1.250001 3/5/2023 12:54:51 PM 0.00 29.717 56.930 72 0.023337 1.250001 3/5/2023 12:55:51 PM 0.00 29.715 56.894 72 0.023337 1.250001 3/5/2023 12:56:51 PM 0.00 29.723 56.912 72 0.023337 1.250001 3/5/2023 12:57:51 PM 0.00 29.715 56.912 72 0.023337 1.25 3/5/2023 12:58:51 PM 0.00 29.726 56.966 72 0.023337 1.25 3/5/2023 12:59:51 PM 0.00 29.732 56.966 72 0.023337 1.249999 3/5/2023 1:00:51 PM 0.00 29.725 56.984 72 0.023331 1.25 3/5/2023 1:01:51 PM 0.00 29.716 56.948 72 0.023331 1.250001 3/5/2023 1:02:51 PM 0.00 29.719 56.894 72 0.023331 1.250001 3/5/2023 1:03:51 PM 0.00 29.719 56.876 72 0.023325 1.25 3/5/2023 1:04:51 PM 0.00 29.719 56.966 72 0.023337 1.25 3/5/2023 1:05:51 PM 0.00 29.719 56.966 72 0.023331 1.25 3/5/2023 1:06:51 PM 0.00 29.721 56.948 72 0.023337 1.25 3/5/2023 1:07:51 PM 0.00 29.710 56.930 72 0.023337 1.25 3/5/2023 1:08:51 PM 0.00 29.711 56.984 72 0.023337 1.25 3/5/2023 1:09:51 PM 0.00 29.722 56.966 72 0.023337 1.250001 3/5/2023 1:10:51 PM 0.00 29.715 56.912 72 0.023331 1.250001 3/5/2023 1:11:51 PM 0.00 29.709 56.966 72 0.023331 1.25 3/5/2023 1:12:51 PM 0.00 29.717 56.912 72 0.023331 1.25 3/5/2023 1:13:51 PM 0.00 29.713 56.966 72 0.023337 1.249999 3/5/2023 1:14:51 PM 0.00 29.707 56.930 72 0.023337 1.249999 3/5/2023 1:15:51 PM 0.00 29.712 56.930 72 0.023337 1.25 3/5/2023 1:16:51 PM 0.00 29.718 56.930 72 0.023337 1.25 3/5/2023 1:17:51 PM 0.00 29.717 57.020 72 0.023331 1.25 3/5/2023 1:18:51 PM 0.00 29.725 57.002 72 0.023337 1.25 3/5/2023 1:19:51 PM 0.00 29.711 56.948 72 0.023337 1.249999 3/5/2023 1:20:51 PM 0.00 29.719 56.966 72 0.023337 1.249999 3/5/2023 1:21:51 PM 0.00 29.708 56.966 72 0.023337 1.249999 3/5/2023 1:22:51 PM 0.00 29.716 56.966 72 0.023342 1.249999 3/5/2023 1:23:51 PM 0.00 29.708 56.948 73 0.023342 1.25 3/5/2023 1:24:51 PM 0.00 29.700 56.966 72 0.023342 1.25 3/5/2023 1:25:51 PM 0.00 29.725 56.984 72 0.023342 1.249999 3/5/2023 1:26:51 PM 0.00 29.708 56.984 72 0.023342 1.249999 3/5/2023 1:27:51 PM 0.00 29.715 56.930 72 0.023342 1.25 3/5/2023 1:28:51 PM 0.00 29.706 56.966 73 0.023342 1.250001 3/5/2023 1:29:51 PM 0.00 29.711 56.966 72 0.023348 1.249999 3/5/2023 1:30:51 PM 0.00 29.709 56.912 73 0.023342 1.25 3/5/2023 1:31:51 PM 0.00 29.711 56.966 73 0.023348 1.25 3/5/2023 1:32:51 PM 0.00 29.707 56.930 73 0.023342 1.25 3/5/2023 1:33:51 PM 0.00 29.712 56.912 73 0.023348 1.25 3/5/2023 1:34:51 PM 0.00 29.705 56.966 73 0.023342 1.25 3/5/2023 1:35:51 PM 0.00 29.713 56.966 73 0.023348 1.25 3/5/2023 1:36:51 PM 0.00 29.703 56.894 73 0.023348 1.25 3/5/2023 1:37:51 PM 0.00 29.719 56.966 73 0.023342 1.250001 3/5/2023 1:38:51 PM 0.00 29.713 56.966 73 0.023342 1.250001 3/5/2023 1:39:51 PM 0.00 29.723 57.020 73 0.023342 1.250001 3/5/2023 1:40:51 PM 0.00 29.724 56.966 73 0.023342 1.250001 3/5/2023 1:41:51 PM 0.00 29.725 56.984 73 0.023342 1.250001 3/5/2023 1:42:51 PM 0.00 29.710 57.020 73 0.023342 1.25 3/5/2023 1:43:51 PM 0.00 29.719 56.948 73 0.023342 1.25 3/5/2023 1:44:51 PM 0.00 29.706 56.894 73 0.023348 1.249999 3/5/2023 1:45:51 PM 0.00 29.724 56.966 73 0.023342 1.249999 3/5/2023 1:46:51 PM 0.00 29.727 56.984 73 0.023342 1.250001 3/5/2023 1:47:51 PM 0.00 29.733 57.002 73 0.023337 1.250001 3/5/2023 1:48:51 PM 0.00 29.719 56.966 73 0.023337 1.250001 3/5/2023 1:49:51 PM 0.00 29.715 56.930 73 0.023342 1.25 3/5/2023 1:50:51 PM 0.00 29.717 57.002 73 0.023348 1.25 3/5/2023 1:51:51 PM 0.00 29.712 56.930 73 0.023342 1.25 3/5/2023 1:52:51 PM 0.00 29.711 56.984 73 0.023342 1.250001 3/5/2023 1:53:51 PM 0.00 29.727 56.984 73 0.023342 1.25 3/5/2023 1:54:51 PM 0.00 29.722 56.966 73 0.023342 1.25 3/5/2023 1:55:51 PM 0.00 29.713 56.966 73 0.023348 1.25 3/5/2023 1:56:51 PM 0.00 29.725 57.020 73 0.023348 1.250001 3/5/2023 1:57:51 PM 0.00 29.712 56.930 73 0.023342 1.25 3/5/2023 1:58:51 PM 0.00 29.713 56.984 73 0.023348 1.250001 3/5/2023 1:59:51 PM 0.00 29.715 57.038 73 0.023348 1.25 3/5/2023 2:00:51 PM 0.00 29.713 56.966 73 0.023342 1.249998 3/5/2023 2:01:51 PM 0.00 29.724 56.948 73 0.023348 1.249999 3/5/2023 2:02:51 PM 0.00 29.716 56.948 73 0.023342 1.249999 3/5/2023 2:03:51 PM 0.00 29.722 56.984 73 0.023348 1.249998 3/5/2023 2:04:51 PM 0.00 29.717 57.002 73 0.023348 1.249998 3/5/2023 2:05:51 PM 0.00 29.715 56.930 73 0.023348 1.249998 3/5/2023 2:06:51 PM 0.00 29.727 56.984 73 0.023354 1.249998 3/5/2023 2:07:51 PM 0.00 29.722 57.002 73 0.023354 1.249998 3/5/2023 2:08:51 PM 0.00 29.709 56.930 73 0.023354 1.249999 3/5/2023 2:09:51 PM 0.00 29.709 57.002 73 0.023354 1.249998 3/5/2023 2:10:51 PM 0.00 29.709 57.002 73 0.023360 1.249998 3/5/2023 2:11:51 PM 0.00 29.712 56.912 73 0.023360 1.249997 3/5/2023 2:12:51 PM 0.00 29.709 57.002 73 0.023360 1.249997 3/5/2023 2:13:51 PM 0.00 29.703 56.966 73 0.023360 1.249997 3/5/2023 2:14:51 PM 0.00 29.711 56.966 73 0.023360 1.249997 3/5/2023 2:15:51 PM 0.00 29.724 57.038 73 0.023360 1.249998 3/5/2023 2:16:51 PM 0.00 29.712 57.020 73 0.023360 1.249998 3/5/2023 2:17:51 PM 0.00 29.713 56.984 73 0.023366 1.249997 3/5/2023 2:18:51 PM 0.00 29.707 57.038 73 0.023360 1.249997 3/5/2023 2:19:51 PM 0.00 29.709 57.002 73 0.023366 1.249997 3/5/2023 2:20:51 PM 0.00 29.705 56.984 73 0.023360 1.249997 3/5/2023 2:21:51 PM 0.00 29.722 57.002 73 0.023366 1.249997 3/5/2023 2:22:51 PM 0.00 29.708 56.984 73 0.023366 1.249997 3/5/2023 2:23:51 PM 0.00 29.713 56.966 73 0.023366 1.249998 3/5/2023 2:24:51 PM 0.00 29.710 57.038 73 0.023366 1.249997 3/5/2023 2:25:51 PM 0.00 29.712 57.020 73 0.023366 1.249997 3/5/2023 2:26:51 PM 0.00 29.713 56.966 73 0.023372 1.249997 3/5/2023 2:27:51 PM 0.00 29.720 57.020 73 0.023378 1.249998 3/5/2023 2:28:51 PM 0.00 29.722 57.020 73 0.023378 1.249998 3/5/2023 2:29:51 PM 0.00 29.715 57.038 73 0.023372 1.249996 3/5/2023 2:30:51 PM 0.00 29.726 57.038 73 0.023372 1.249998 3/5/2023 2:31:51 PM 0.00 29.717 57.020 73 0.023378 1.249997 3/5/2023 2:32:51 PM 0.00 29.713 57.056 73 0.023372 1.249997 3/5/2023 2:33:51 PM 0.00 29.716 56.966 73 0.023378 1.249997 3/5/2023 2:34:51 PM 0.00 29.712 57.002 73 0.023372 1.249997 3/5/2023 2:35:51 PM 0.00 29.712 57.038 73 0.023378 1.249997 3/5/2023 2:36:51 PM 0.00 29.725 57.074 73 0.023378 1.249997 3/5/2023 2:37:51 PM 0.00 29.715 57.020 73 0.023383 1.249998 3/5/2023 2:38:51 PM 0.00 29.711 57.056 73 0.023378 1.249998 3/5/2023 2:39:51 PM 0.00 29.707 57.038 73 0.023378 1.249998 3/5/2023 2:40:51 PM 0.00 29.704 57.038 73 0.023378 1.249997 3/5/2023 2:41:51 PM 0.00 29.710 57.020 73 0.023378 1.249997 3/5/2023 2:42:51 PM 0.00 29.711 56.966 73 0.023378 1.249997 3/5/2023 2:43:51 PM 0.00 29.710 57.038 73 0.023378 1.249997 3/5/2023 2:44:51 PM 0.00 29.713 57.074 73 0.023389 1.249996 3/5/2023 2:45:51 PM 0.00 29.722 57.074 73 0.023383 1.249996 3/5/2023 2:46:51 PM 0.00 29.719 56.966 73 0.023383 1.249997 3/5/2023 2:47:51 PM 0.00 29.713 57.056 73 0.023383 1.249996 3/5/2023 2:48:51 PM 0.00 29.712 57.020 73 0.023378 1.249997 3/5/2023 2:49:51 PM 0.00 29.716 57.074 73 0.023383 1.249997 3/5/2023 2:50:51 PM 0.00 29.706 56.966 73 0.023383 1.249997 3/5/2023 2:51:51 PM 0.00 29.712 57.020 73 0.023378 1.249997 3/5/2023 2:52:51 PM 0.00 29.706 57.020 73 0.023383 1.249996 3/5/2023 2:53:51 PM 0.00 29.707 57.038 73 0.023383 1.249996 3/5/2023 2:54:51 PM 0.00 29.715 57.092 73 0.023389 1.249996 3/5/2023 2:55:51 PM 0.00 29.715 57.110 73 0.023383 1.249997 3/5/2023 2:56:51 PM 0.00 29.715 57.020 73 0.023383 1.249996 3/5/2023 2:57:51 PM 0.00 29.720 57.002 73 0.023383 1.249996 3/5/2023 2:58:51 PM 0.00 29.725 57.056 73 0.023383 1.249997 3/5/2023 2:59:51 PM 0.00 29.712 57.020 73 0.023378 1.249994 3/5/2023 3:00:51 PM 0.00 29.707 57.020 73 0.023378 1.249996 3/5/2023 3:01:51 PM 0.00 29.711 57.056 73 0.023383 1.249996 3/5/2023 3:02:51 PM 0.00 29.717 57.002 73 0.023383 1.249996 3/5/2023 3:03:51 PM 0.00 29.716 56.966 73 0.023383 1.249995 3/5/2023 3:04:51 PM 0.00 29.716 57.074 73 0.023383 1.249995 3/5/2023 3:05:51 PM 0.00 29.708 57.056 73 0.023383 1.249995 3/5/2023 3:06:51 PM 0.00 29.713 57.074 73 0.023383 1.249995 3/5/2023 3:07:51 PM 0.00 29.712 57.038 73 0.023383 1.249995 3/5/2023 3:08:51 PM 0.00 29.718 57.128 73 0.023389 1.249995 3/5/2023 3:09:51 PM 0.00 29.723 57.092 73 0.023389 1.249995 3/5/2023 3:10:51 PM 0.00 29.719 57.056 73 0.023389 1.249995 3/5/2023 3:11:51 PM 0.00 29.707 57.020 74 0.023389 1.249995 3/5/2023 3:12:51 PM 0.00 29.701 57.002 73 0.023389 1.249995 3/5/2023 3:13:51 PM 0.00 29.704 57.038 73 0.023389 1.249993 3/5/2023 3:14:51 PM 0.00 29.711 57.128 73 0.023395 1.249994 3/5/2023 3:15:51 PM 0.00 29.717 57.020 73 0.023395 1.249994 3/5/2023 3:16:51 PM 0.00 29.713 57.074 74 0.023389 1.249994 3/5/2023 3:17:51 PM 0.00 29.708 57.128 73 0.023389 1.249995 3/5/2023 3:18:51 PM 0.00 29.709 57.074 73 0.023389 1.249995 3/5/2023 3:19:51 PM 0.00 29.719 57.074 73 0.023389 1.249995 3/5/2023 3:20:51 PM 0.00 29.713 57.074 74 0.023389 1.249995 3/5/2023 3:21:51 PM 0.00 29.721 57.110 73 0.023389 1.249994 3/5/2023 3:22:51 PM 0.00 29.713 57.074 74 0.023395 1.249995 3/5/2023 3:23:51 PM 0.00 29.712 57.074 73 0.023395 1.249994 3/5/2023 3:24:51 PM 0.00 29.704 57.038 73 0.023395 1.249995 3/5/2023 3:25:51 PM 0.00 29.710 57.128 73 0.023395 1.249995 3/5/2023 3:26:51 PM 0.00 29.720 57.164 74 0.023395 1.249995 3/5/2023 3:27:51 PM 0.00 29.709 57.092 73 0.023395 1.249995 3/5/2023 3:28:51 PM 0.00 29.711 57.146 74 0.023395 1.249995 3/5/2023 3:29:51 PM 0.00 29.712 57.092 74 0.023395 1.249995 3/5/2023 3:30:51 PM 0.00 29.717 57.164 74 0.023395 1.249995 3/5/2023 3:31:51 PM 0.00 29.708 57.056 74 0.023389 1.249995 3/5/2023 3:32:51 PM 0.00 29.702 57.110 74 0.023389 1.249995 3/5/2023 3:33:51 PM 0.00 29.702 57.020 74 0.023389 1.249995 3/5/2023 3:34:51 PM 0.00 29.704 57.038 74 0.023389 1.249995 3/5/2023 3:35:51 PM 0.00 29.708 57.146 74 0.023395 1.249995 3/5/2023 3:36:51 PM 0.00 29.703 57.164 74 0.023389 1.249995 3/5/2023 3:37:51 PM 0.00 29.706 57.074 74 0.023389 1.249996 3/5/2023 3:38:51 PM 0.00 29.702 57.056 74 0.023389 1.249996 3/5/2023 3:39:51 PM 0.00 29.705 57.146 74 0.023389 1.249996 3/5/2023 3:40:51 PM 0.00 29.711 57.146 74 0.023389 1.249995 3/5/2023 3:41:51 PM 0.00 29.717 57.236 74 0.023389 1.249996 3/5/2023 3:42:51 PM 0.00 29.702 57.074 74 0.023389 1.249995 3/5/2023 3:43:51 PM 0.00 29.712 57.200 74 0.023389 1.249996 3/5/2023 3:44:51 PM 0.00 29.707 57.218 74 0.023389 1.249992 3/5/2023 3:45:51 PM 0.00 29.704 57.128 74 0.023389 1.249995 3/5/2023 3:46:51 PM 0.00 29.712 57.164 74 0.023389 1.249995 3/5/2023 3:47:51 PM 0.00 29.708 57.128 74 0.023383 1.249996 3/5/2023 3:48:51 PM 0.00 29.708 57.128 74 0.023383 1.249996 3/5/2023 3:49:51 PM 0.00 29.712 57.092 74 0.023389 1.249996 3/5/2023 3:50:51 PM 0.00 29.709 57.164 74 0.023383 1.249996 3/5/2023 3:51:51 PM 0.00 29.712 57.092 74 0.023383 1.249996 3/5/2023 3:52:51 PM 0.00 29.703 57.164 74 0.023383 1.249996 3/5/2023 3:53:51 PM 0.00 29.704 57.110 74 0.023383 1.249996 3/5/2023 3:54:51 PM 0.00 29.704 57.110 73 0.023378 1.249997 3/5/2023 3:55:51 PM 0.00 29.707 57.110 74 0.023378 1.249996 3/5/2023 3:56:51 PM 0.00 29.702 57.128 74 0.023383 1.249997 3/5/2023 3:57:51 PM 0.00 29.708 57.146 74 0.023383 1.249996 3/5/2023 3:58:51 PM 0.00 29.705 57.128 74 0.023378 1.249995 3/5/2023 3:59:51 PM 0.00 29.709 57.164 74 0.023378 1.249996 3/5/2023 4:00:51 PM 0.00 29.697 57.128 74 0.023372 1.249995 3/5/2023 4:01:51 PM 0.00 29.697 57.128 74 0.023372 1.249996 3/5/2023 4:02:51 PM 0.00 29.711 57.146 74 0.023372 1.249996 3/5/2023 4:03:51 PM 0.00 29.708 57.146 74 0.023372 1.249996 3/5/2023 4:04:51 PM 0.00 29.708 57.218 74 0.023372 1.249996 3/5/2023 4:05:51 PM 0.00 29.712 57.272 74 0.023372 1.249996 3/5/2023 4:06:51 PM 0.00 29.705 57.128 74 0.023366 1.249996 3/5/2023 4:07:51 PM 0.00 29.709 57.164 74 0.023366 1.249997 3/5/2023 4:08:51 PM 0.00 29.707 57.272 74 0.023366 1.249997 3/5/2023 4:09:51 PM 0.00 29.703 57.146 74 0.023366 1.249997 3/5/2023 4:10:51 PM 0.00 29.710 57.182 74 0.023366 1.249997 3/5/2023 4:11:51 PM 0.00 29.703 57.164 74 0.023366 1.249998 3/5/2023 4:12:51 PM 0.00 29.694 57.128 74 0.023366 1.249997 3/5/2023 4:13:51 PM 0.00 29.709 57.236 74 0.023366 1.249996 3/5/2023 4:14:51 PM 0.00 29.702 57.128 74 0.023366 1.249997 3/5/2023 4:15:51 PM 0.00 29.709 57.164 74 0.023366 1.249997 3/5/2023 4:16:51 PM 0.00 29.710 57.182 74 0.023366 1.249997 3/5/2023 4:17:51 PM 0.00 29.698 57.164 74 0.023366 1.249997 3/5/2023 4:18:51 PM 0.00 29.715 57.236 74 0.023366 1.249997 3/5/2023 4:19:51 PM 0.00 29.717 57.164 74 0.023360 1.249997 3/5/2023 4:20:51 PM 0.00 29.703 57.164 74 0.023366 1.249997 3/5/2023 4:21:51 PM 0.00 29.701 57.236 74 0.023366 1.249998 3/5/2023 4:22:51 PM 0.00 29.702 57.218 74 0.023366 1.249997 3/5/2023 4:23:51 PM 0.00 29.702 57.218 74 0.023360 1.249997 3/5/2023 4:24:51 PM 0.00 29.702 57.218 74 0.023366 1.249998 3/5/2023 4:25:51 PM 0.00 29.703 57.236 74 0.023366 1.249997 3/5/2023 4:26:51 PM 0.00 29.703 57.164 74 0.023366 1.249998 3/5/2023 4:27:51 PM 0.00 29.707 57.272 74 0.023366 1.249998 3/5/2023 4:28:51 PM 0.00 29.702 57.182 74 0.023366 1.249998 3/5/2023 4:29:51 PM 0.00 29.702 57.182 74 0.023360 1.249998 3/5/2023 4:30:51 PM 0.00 29.715 57.182 74 0.023360 1.249998 3/5/2023 4:31:51 PM 0.00 29.706 57.236 74 0.023366 1.249998 3/5/2023 4:32:51 PM 0.00 29.702 57.218 74 0.023360 1.249998 3/5/2023 4:33:51 PM 0.00 29.702 57.218 74 0.023366 1.249999 3/5/2023 4:34:51 PM 0.00 29.704 57.182 74 0.023366 1.249998 3/5/2023 4:35:51 PM 0.00 29.704 57.254 74 0.023360 1.249999 3/5/2023 4:36:51 PM 0.00 29.704 57.272 74 0.023360 1.249999 3/5/2023 4:37:51 PM 0.00 29.695 57.236 74 0.023354 1.249999 3/5/2023 4:38:51 PM 0.00 29.704 57.254 74 0.023360 1.25 3/5/2023 4:39:51 PM 0.00 29.707 57.272 74 0.023354 1.25 3/5/2023 4:40:51 PM 0.00 29.697 57.290 74 0.023360 1.249999 3/5/2023 4:41:51 PM 0.00 29.694 57.200 74 0.023360 1.25 3/5/2023 4:42:51 PM 0.00 29.705 57.290 74 0.023348 1.249999 3/5/2023 4:43:51 PM 0.00 29.701 57.236 74 0.023354 1.249998 3/5/2023 4:44:51 PM 0.00 29.702 57.182 74 0.023354 1.249997 3/5/2023 4:45:51 PM 0.00 29.705 57.200 74 0.023348 1.249999 3/5/2023 4:46:51 PM 0.00 29.712 57.326 74 0.023348 1.25 3/5/2023 4:47:51 PM 0.00 29.699 57.272 74 0.023342 1.249999 3/5/2023 4:48:51 PM 0.00 29.700 57.218 74 0.023342 1.25 3/5/2023 4:49:51 PM 0.00 29.707 57.218 74 0.023342 1.25 3/5/2023 4:50:51 PM 0.00 29.712 57.236 74 0.023337 1.250001 3/5/2023 4:51:51 PM 0.00 29.710 57.218 74 0.023342 1.25 3/5/2023 4:52:51 PM 0.00 29.715 57.236 74 0.023342 1.250001 3/5/2023 4:53:51 PM 0.00 29.707 57.254 74 0.023342 1.25 3/5/2023 4:54:51 PM 0.00 29.707 57.254 74 0.023342 1.25 3/5/2023 4:55:51 PM 0.00 29.707 57.272 74 0.023342 1.25 3/5/2023 4:56:51 PM 0.00 29.705 57.218 74 0.023342 1.25 3/5/2023 4:57:51 PM 0.00 29.707 57.272 74 0.023337 1.25 3/5/2023 4:58:51 PM 0.00 29.700 57.218 74 0.023337 1.25 3/5/2023 4:59:51 PM 0.00 29.699 57.182 74 0.023342 1.250001 3/5/2023 5:00:51 PM 0.00 29.717 57.254 74 0.023337 1.249999 3/5/2023 5:01:51 PM 0.00 29.701 57.308 74 0.023337 1.25 3/5/2023 5:02:51 PM 0.00 29.704 57.272 74 0.023337 1.25 3/5/2023 5:03:51 PM 0.00 29.703 57.308 74 0.023337 1.25 3/5/2023 5:04:51 PM 0.00 29.709 57.308 74 0.023337 1.25 3/5/2023 5:05:51 PM 0.00 29.710 57.344 74 0.023337 1.25 3/5/2023 5:06:51 PM 0.00 29.703 57.236 74 0.023337 1.25 3/5/2023 5:07:51 PM 0.00 29.707 57.272 74 0.023337 1.25 3/5/2023 5:08:51 PM 0.00 29.710 57.344 74 0.023337 1.25 3/5/2023 5:09:51 PM 0.00 29.707 57.254 74 0.023337 1.25 3/5/2023 5:10:51 PM 0.00 29.710 57.272 74 0.023342 1.25 3/5/2023 5:11:51 PM 0.00 29.712 57.326 74 0.023337 1.25 3/5/2023 5:12:51 PM 0.00 29.709 57.308 74 0.023342 1.25 3/5/2023 5:13:51 PM 0.00 29.709 57.308 74 0.023337 1.249999 3/5/2023 5:14:51 PM 0.00 29.710 57.380 74 0.023342 1.249999 3/5/2023 5:15:51 PM 0.00 29.709 57.326 74 0.023342 1.249999 3/5/2023 5:16:51 PM 0.00 29.717 57.326 74 0.023342 1.25 3/5/2023 5:17:51 PM 0.00 29.715 57.344 74 0.023342 1.249999 3/5/2023 5:18:51 PM 0.00 29.704 57.254 74 0.023342 1.249999 3/5/2023 5:19:51 PM 0.00 29.713 57.326 74 0.023342 1.249999 3/5/2023 5:20:51 PM 0.00 29.709 57.236 74 0.023348 1.249999 3/5/2023 5:21:51 PM 0.00 29.709 57.308 74 0.023342 1.249999 3/5/2023 5:22:51 PM 0.00 29.709 57.326 74 0.023348 1.249999 3/5/2023 5:23:51 PM 0.00 29.709 57.326 74 0.023348 1.249999 3/5/2023 5:24:51 PM 0.00 29.712 57.362 74 0.023348 1.249999 3/5/2023 5:25:51 PM 0.00 29.715 57.326 74 0.023354 1.25 3/5/2023 5:26:51 PM 0.00 29.726 57.362 74 0.023354 1.249999 3/5/2023 5:27:51 PM 0.00 29.709 57.308 74 0.023354 1.25 3/5/2023 5:28:51 PM 0.00 29.703 57.326 74 0.023354 1.25 3/5/2023 5:29:51 PM 0.00 29.711 57.308 74 0.023354 1.249998 3/5/2023 5:30:51 PM 0.00 29.712 57.380 74 0.023354 1.249999 3/5/2023 5:31:51 PM 0.00 29.709 57.326 74 0.023354 1.249999 3/5/2023 5:32:51 PM 0.00 29.712 57.344 74 0.023360 1.249999 3/5/2023 5:33:51 PM 0.00 29.715 57.326 74 0.023360 1.25 3/5/2023 5:34:51 PM 0.00 29.707 57.344 74 0.023354 1.249999 3/5/2023 5:35:51 PM 0.00 29.702 57.272 74 0.023360 1.249999 3/5/2023 5:36:51 PM 0.00 29.715 57.362 74 0.023366 1.249999 3/5/2023 5:37:51 PM 0.00 29.711 57.308 74 0.023360 1.25 3/5/2023 5:38:51 PM 0.00 29.719 57.398 74 0.023360 1.25 3/5/2023 5:39:51 PM 0.00 29.709 57.254 74 0.023354 1.25 3/5/2023 5:40:51 PM 0.00 29.715 57.362 74 0.023354 1.25 3/5/2023 5:41:51 PM 0.00 29.712 57.344 74 0.023360 1.25 3/5/2023 5:42:51 PM 0.00 29.715 57.344 74 0.023360 1.249999 3/5/2023 5:43:51 PM 0.00 29.716 57.308 74 0.023360 1.25 3/5/2023 5:44:51 PM 0.00 29.717 57.434 74 0.023360 1.249998 3/5/2023 5:45:51 PM 0.00 29.716 57.416 74 0.023360 1.249999 3/5/2023 5:46:51 PM 0.00 29.715 57.452 74 0.023354 1.249999 3/5/2023 5:47:51 PM 0.00 29.717 57.362 74 0.023354 1.249999 3/5/2023 5:48:51 PM 0.00 29.723 57.326 74 0.023354 1.249999 3/5/2023 5:49:51 PM 0.00 29.719 57.398 74 0.023354 1.25 3/5/2023 5:50:51 PM 0.00 29.712 57.362 74 0.023354 1.249999 3/5/2023 5:51:51 PM 0.00 29.719 57.398 74 0.023354 1.249999 3/5/2023 5:52:51 PM 0.00 29.709 57.254 74 0.023360 1.249999 3/5/2023 5:53:51 PM 0.00 29.719 57.398 74 0.023354 1.249999 3/5/2023 5:54:51 PM 0.00 29.717 57.362 74 0.023354 1.249999 3/5/2023 5:55:51 PM 0.00 29.715 57.344 74 0.023354 1.249999 3/5/2023 5:56:51 PM 0.00 29.716 57.326 74 0.023360 1.249999 3/5/2023 5:57:51 PM 0.00 29.718 57.362 74 0.023360 1.249999 3/5/2023 5:58:51 PM 0.00 29.718 57.362 74 0.023360 1.249999 3/5/2023 5:59:51 PM 0.00 29.723 57.434 74 0.023366 1.25 3/5/2023 6:00:51 PM 0.00 29.727 57.416 74 0.023360 1.249997 3/5/2023 6:01:51 PM 0.00 29.724 57.416 74 0.023360 1.249998 3/5/2023 6:02:51 PM 0.00 29.716 57.416 74 0.023360 1.249998 3/5/2023 6:03:51 PM 0.00 29.719 57.416 74 0.023354 1.249997 3/5/2023 6:04:51 PM 0.00 29.722 57.326 74 0.023360 1.249998 3/5/2023 6:05:51 PM 0.00 29.724 57.398 74 0.023360 1.249997 3/5/2023 6:06:51 PM 0.00 29.722 57.416 74 0.023366 1.249997 3/5/2023 6:07:51 PM 0.00 29.719 57.308 74 0.023366 1.249997 3/5/2023 6:08:51 PM 0.00 29.725 57.470 74 0.023360 1.249998 3/5/2023 6:09:51 PM 0.00 29.724 57.470 74 0.023360 1.249998 3/5/2023 6:10:51 PM 0.00 29.716 57.416 74 0.023360 1.249998 3/5/2023 6:11:51 PM 0.00 29.713 57.398 74 0.023360 1.249998 3/5/2023 6:12:51 PM 0.00 29.729 57.380 74 0.023360 1.249997 3/5/2023 6:13:51 PM 0.00 29.718 57.470 74 0.023366 1.249996 3/5/2023 6:14:51 PM 0.00 29.722 57.308 74 0.023366 1.249997 3/5/2023 6:15:51 PM 0.00 29.724 57.416 74 0.023366 1.249997 3/5/2023 6:16:51 PM 0.00 29.725 57.416 74 0.023366 1.249997 3/5/2023 6:17:51 PM 0.00 29.725 57.344 74 0.023366 1.249997 3/5/2023 6:18:51 PM 0.00 29.723 57.434 74 0.023372 1.249997 3/5/2023 6:19:51 PM 0.00 29.729 57.416 74 0.023372 1.249996 3/5/2023 6:20:51 PM 0.00 29.728 57.470 74 0.023372 1.249997 3/5/2023 6:21:51 PM 0.00 29.724 57.452 74 0.023372 1.249997 3/5/2023 6:22:51 PM 0.00 29.722 57.416 74 0.023372 1.249997 3/5/2023 6:23:51 PM 0.00 29.725 57.470 74 0.023372 1.249997 3/5/2023 6:24:51 PM 0.00 29.719 57.488 74 0.023372 1.249997 3/5/2023 6:25:51 PM 0.00 29.722 57.488 74 0.023372 1.249997 3/5/2023 6:26:51 PM 0.00 29.718 57.470 74 0.023378 1.249997 3/5/2023 6:27:51 PM 0.00 29.712 57.380 74 0.023378 1.249997 3/5/2023 6:28:51 PM 0.00 29.722 57.488 74 0.023372 1.249998 3/5/2023 6:29:51 PM 0.00 29.730 57.488 74 0.023378 1.249996 3/5/2023 6:30:51 PM 0.00 29.720 57.506 74 0.023378 1.249997 3/5/2023 6:31:51 PM 0.00 29.718 57.452 74 0.023378 1.249997 3/5/2023 6:32:51 PM 0.00 29.735 57.416 74 0.023378 1.249997 3/5/2023 6:33:51 PM 0.00 29.723 57.524 74 0.023372 1.249997 3/5/2023 6:34:51 PM 0.00 29.728 57.452 74 0.023372 1.249997 3/5/2023 6:35:51 PM 0.00 29.733 57.416 74 0.023372 1.249998 3/5/2023 6:36:51 PM 0.00 29.726 57.398 74 0.023372 1.249998 3/5/2023 6:37:51 PM 0.00 29.730 57.416 74 0.023372 1.249998 3/5/2023 6:38:51 PM 0.00 29.725 57.452 74 0.023378 1.249998 3/5/2023 6:39:51 PM 0.00 29.726 57.398 74 0.023372 1.249999 3/5/2023 6:40:51 PM 0.00 29.724 57.452 74 0.023372 1.249998 3/5/2023 6:41:51 PM 0.00 29.717 57.434 74 0.023372 1.249998 3/5/2023 6:42:51 PM 0.00 29.729 57.470 74 0.023372 1.249998 3/5/2023 6:43:51 PM 0.00 29.719 57.416 74 0.023372 1.249998 3/5/2023 6:44:51 PM 0.00 29.721 57.452 74 0.023366 1.249998 3/5/2023 6:45:51 PM 0.00 29.721 57.470 74 0.023372 1.249997 3/5/2023 6:46:51 PM 0.00 29.719 57.398 74 0.023372 1.249998 3/5/2023 6:47:51 PM 0.00 29.725 57.362 74 0.023366 1.249998 3/5/2023 6:48:51 PM 0.00 29.728 57.434 74 0.023366 1.249998 3/5/2023 6:49:51 PM 0.00 29.737 57.524 74 0.023366 1.249999 3/5/2023 6:50:51 PM 0.00 29.734 57.470 74 0.023366 1.249999 3/5/2023 6:51:51 PM 0.00 29.735 57.560 74 0.023366 1.249998 3/5/2023 6:52:51 PM 0.00 29.722 57.416 74 0.023366 1.249998 3/5/2023 6:53:51 PM 0.00 29.727 57.416 74 0.023366 1.249998 3/5/2023 6:54:51 PM 0.00 29.725 57.452 74 0.023366 1.249998 3/5/2023 6:55:51 PM 0.00 29.724 57.470 74 0.023366 1.249998 3/5/2023 6:56:51 PM 0.00 29.722 57.488 74 0.023366 1.249998 3/5/2023 6:57:51 PM 0.00 29.725 57.524 74 0.023366 1.249998 3/5/2023 6:58:51 PM 0.00 29.726 57.470 74 0.023366 1.249998 3/5/2023 6:59:51 PM 0.00 29.725 57.452 74 0.023372 1.249996 3/5/2023 7:00:51 PM 0.00 29.725 57.434 74 0.023372 1.249996 3/5/2023 7:01:51 PM 0.00 29.723 57.506 74 0.023372 1.249998 3/5/2023 7:02:51 PM 0.00 29.725 57.470 74 0.023366 1.249997 3/5/2023 7:03:51 PM 0.00 29.730 57.488 74 0.023366 1.249997 3/5/2023 7:04:51 PM 0.00 29.733 57.506 74 0.023372 1.249997 3/5/2023 7:05:51 PM 0.00 29.730 57.488 74 0.023372 1.249997 3/5/2023 7:06:51 PM 0.00 29.738 57.578 74 0.023372 1.249997 3/5/2023 7:07:51 PM 0.00 29.726 57.470 74 0.023372 1.249997 3/5/2023 7:08:51 PM 0.00 29.733 57.506 74 0.023372 1.249998 3/5/2023 7:09:51 PM 0.00 29.730 57.488 74 0.023372 1.249998 3/5/2023 7:10:51 PM 0.00 29.740 57.488 74 0.023372 1.249998 3/5/2023 7:11:51 PM 0.00 29.724 57.542 74 0.023372 1.249997 3/5/2023 7:12:51 PM 0.00 29.737 57.524 74 0.023372 1.249997 3/5/2023 7:13:51 PM 0.00 29.730 57.506 74 0.023372 1.249996 3/5/2023 7:14:51 PM 0.00 29.732 57.560 74 0.023372 1.249996 3/5/2023 7:15:51 PM 0.00 29.723 57.506 74 0.023372 1.249997 3/5/2023 7:16:51 PM 0.00 29.728 57.524 74 0.023378 1.249997 3/5/2023 7:17:51 PM 0.00 29.739 57.524 74 0.023372 1.249997 3/5/2023 7:18:51 PM 0.00 29.727 57.488 74 0.023378 1.249996 3/5/2023 7:19:51 PM 0.00 29.723 57.506 74 0.023378 1.249997 3/5/2023 7:20:51 PM 0.00 29.722 57.488 74 0.023378 1.249996 3/5/2023 7:21:51 PM 0.00 29.736 57.578 74 0.023378 1.249996 3/5/2023 7:22:51 PM 0.00 29.729 57.470 74 0.023378 1.249997 3/5/2023 7:23:51 PM 0.00 29.727 57.506 74 0.023378 1.249997 3/5/2023 7:24:51 PM 0.00 29.727 57.506 74 0.023378 1.249997 3/5/2023 7:25:51 PM 0.00 29.727 57.506 74 0.023378 1.249997 3/5/2023 7:26:51 PM 0.00 29.729 57.542 74 0.023378 1.249997 3/5/2023 7:27:51 PM 0.00 29.728 57.524 74 0.023383 1.249997 3/5/2023 7:28:51 PM 0.00 29.730 57.506 74 0.023383 1.249998 3/5/2023 7:29:51 PM 0.00 29.730 57.488 74 0.023383 1.249997 3/5/2023 7:30:51 PM 0.00 29.738 57.560 74 0.023378 1.249998 3/5/2023 7:31:51 PM 0.00 29.734 57.452 74 0.023378 1.249998 3/5/2023 7:32:51 PM 0.00 29.727 57.506 74 0.023378 1.249998 3/5/2023 7:33:51 PM 0.00 29.729 57.542 74 0.023378 1.249997 3/5/2023 7:34:51 PM 0.00 29.744 57.596 74 0.023378 1.249998 3/5/2023 7:35:51 PM 0.00 29.729 57.632 74 0.023378 1.249998 3/5/2023 7:36:51 PM 0.00 29.738 57.560 74 0.023378 1.249998 3/5/2023 7:37:51 PM 0.00 29.725 57.506 74 0.023378 1.249999 3/5/2023 7:38:51 PM 0.00 29.728 57.596 74 0.023378 1.249999 3/5/2023 7:39:51 PM 0.00 29.725 57.596 74 0.023372 1.249999 3/5/2023 7:40:51 PM 0.00 29.731 57.524 74 0.023378 1.249999 3/5/2023 7:41:51 PM 0.00 29.730 57.578 74 0.023372 1.249999 3/5/2023 7:42:51 PM 0.00 29.738 57.560 74 0.023372 1.249999 3/5/2023 7:43:51 PM 0.00 29.734 57.614 74 0.023372 1.249998 3/5/2023 7:44:51 PM 0.00 29.733 57.578 74 0.023372 1.249997 3/5/2023 7:45:51 PM 0.00 29.726 57.542 74 0.023372 1.249998 3/5/2023 7:46:51 PM 0.00 29.731 57.614 74 0.023366 1.249999 3/5/2023 7:47:51 PM 0.00 29.734 57.614 74 0.023366 1.249999 3/5/2023 7:48:51 PM 0.00 29.732 57.560 74 0.023366 1.249999 3/5/2023 7:49:51 PM 0.00 29.731 57.614 74 0.023366 1.249999 3/5/2023 7:50:51 PM 0.00 29.742 57.542 74 0.023366 1.25 3/5/2023 7:51:51 PM 0.00 29.733 57.650 74 0.023366 1.249999 3/5/2023 7:52:51 PM 0.00 29.731 57.596 74 0.023366 1.249999 3/5/2023 7:53:51 PM 0.00 29.738 57.632 74 0.023366 1.249999 3/5/2023 7:54:51 PM 0.00 29.740 57.542 74 0.023366 1.249999 3/5/2023 7:55:51 PM 0.00 29.741 57.668 74 0.023366 1.249999 3/5/2023 7:56:51 PM 0.00 29.730 57.650 74 0.023360 1.249999 3/5/2023 7:57:51 PM 0.00 29.740 57.632 74 0.023366 1.249999 3/5/2023 7:58:51 PM 0.00 29.734 57.596 74 0.023366 1.249999 3/5/2023 7:59:51 PM 0.00 29.736 57.650 74 0.023366 1.25 3/5/2023 8:00:51 PM 0.00 29.740 57.632 74 0.023366 1.249998 3/5/2023 8:01:51 PM 0.00 29.754 57.578 74 0.023360 1.249999 3/5/2023 8:02:51 PM 0.00 29.735 57.560 74 0.023360 1.249998 3/5/2023 8:03:51 PM 0.00 29.732 57.560 74 0.023360 1.249998 3/5/2023 8:04:51 PM 0.00 29.737 57.614 74 0.023360 1.249999 3/5/2023 8:05:51 PM 0.00 29.740 57.560 74 0.023366 1.249998 3/5/2023 8:06:51 PM 0.00 29.726 57.614 74 0.023366 1.249999 3/5/2023 8:07:51 PM 0.00 29.734 57.614 74 0.023360 1.249999 3/5/2023 8:08:51 PM 0.00 29.748 57.614 74 0.023360 1.25 3/5/2023 8:09:51 PM 0.00 29.734 57.614 74 0.023360 1.249999 3/5/2023 8:10:51 PM 0.00 29.752 57.668 74 0.023360 1.249999 3/5/2023 8:11:51 PM 0.00 29.744 57.668 74 0.023366 1.249999 3/5/2023 8:12:51 PM 0.00 29.737 57.614 74 0.023360 1.249999 3/5/2023 8:13:51 PM 0.00 29.753 57.704 74 0.023366 1.249998 3/5/2023 8:14:51 PM 0.00 29.736 57.650 74 0.023366 1.249998 3/5/2023 8:15:51 PM 0.00 29.744 57.668 74 0.023366 1.249999 3/5/2023 8:16:51 PM 0.00 29.748 57.614 74 0.023360 1.249999 3/5/2023 8:17:51 PM 0.00 29.759 57.704 74 0.023360 1.249999 3/5/2023 8:18:51 PM 0.00 29.744 57.668 74 0.023360 1.249999 3/5/2023 8:19:51 PM 0.00 29.751 57.632 74 0.023360 1.249999 3/5/2023 8:20:51 PM 0.00 29.742 57.614 74 0.023354 1.249999 3/5/2023 8:21:51 PM 0.00 29.747 57.668 74 0.023360 1.249999 3/5/2023 8:22:51 PM 0.00 29.731 57.686 74 0.023360 1.249999 3/5/2023 8:23:51 PM 0.00 29.739 57.614 74 0.023360 1.25 3/5/2023 8:24:51 PM 0.00 29.746 57.668 74 0.023360 1.249999 3/5/2023 8:25:51 PM 0.00 29.756 57.632 74 0.023360 1.25 3/5/2023 8:26:51 PM 0.00 29.754 57.632 74 0.023360 1.25 3/5/2023 8:27:51 PM 0.00 29.756 57.632 74 0.023360 1.25 3/5/2023 8:28:51 PM 0.00 29.756 57.614 74 0.023360 1.25 3/5/2023 8:29:51 PM 0.00 29.754 57.650 74 0.023360 1.25 3/5/2023 8:30:51 PM 0.00 29.762 57.722 74 0.023360 1.250001 3/5/2023 8:31:51 PM 0.00 29.750 57.614 74 0.023354 1.25 3/5/2023 8:32:51 PM 0.00 29.755 57.668 74 0.023354 1.250001 3/5/2023 8:33:51 PM 0.00 29.757 57.722 74 0.023360 1.25 3/5/2023 8:34:51 PM 0.00 29.740 57.704 74 0.023360 1.250001 3/5/2023 8:35:51 PM 0.00 29.743 57.722 74 0.023354 1.250001 3/5/2023 8:36:51 PM 0.00 29.756 57.686 74 0.023354 1.250001 3/5/2023 8:37:51 PM 0.00 29.746 57.668 74 0.023354 1.250002 3/5/2023 8:38:51 PM 0.00 29.766 57.614 74 0.023354 1.250002 3/5/2023 8:39:51 PM 0.00 29.745 57.614 74 0.023354 1.250002 3/5/2023 8:40:51 PM 0.00 29.746 57.704 74 0.023354 1.250002 3/5/2023 8:41:51 PM 0.00 29.749 57.668 74 0.023354 1.250002 3/5/2023 8:42:51 PM 0.00 29.752 57.668 74 0.023354 1.250002 3/5/2023 8:43:51 PM 0.00 29.756 57.686 74 0.023354 1.250001 3/5/2023 8:44:51 PM 0.00 29.761 57.668 74 0.023354 1.25 3/5/2023 8:45:51 PM 0.00 29.760 57.650 74 0.023348 1.250001 3/5/2023 8:46:51 PM 0.00 29.746 57.704 74 0.023348 1.250002 3/5/2023 8:47:51 PM 0.00 29.765 57.758 74 0.023342 1.250002 3/5/2023 8:48:51 PM 0.00 29.747 57.740 74 0.023348 1.250002 3/5/2023 8:49:51 PM 0.00 29.758 57.668 74 0.023348 1.250002 3/5/2023 8:50:51 PM 0.00 29.743 57.704 74 0.023342 1.250002 3/5/2023 8:51:51 PM 0.00 29.751 57.632 74 0.023342 1.250002 3/5/2023 8:52:51 PM 0.00 29.748 57.686 74 0.023342 1.250002 3/5/2023 8:53:51 PM 0.00 29.738 57.704 74 0.023342 1.250002 3/5/2023 8:54:51 PM 0.00 29.763 57.776 74 0.023337 1.250002 3/5/2023 8:55:51 PM 0.00 29.756 57.704 74 0.023337 1.250002 3/5/2023 8:56:51 PM 0.00 29.755 57.668 74 0.023342 1.250002 3/5/2023 8:57:51 PM 0.00 29.752 57.776 74 0.023337 1.250002 3/5/2023 8:58:51 PM 0.00 29.748 57.704 74 0.023337 1.250002 3/5/2023 8:59:51 PM 0.00 29.748 57.686 74 0.023348 1.250005 3/5/2023 9:00:51 PM 0.00 29.741 57.668 74 0.023331 1.25 3/5/2023 9:01:51 PM 0.00 29.756 57.686 74 0.023331 1.250001 3/5/2023 9:02:51 PM 0.00 29.761 57.686 74 0.023331 1.250001 3/5/2023 9:03:51 PM 0.00 29.753 57.686 74 0.023331 1.250001 3/5/2023 9:04:51 PM 0.00 29.754 57.668 74 0.023331 1.250001 3/5/2023 9:05:51 PM 0.00 29.740 57.704 74 0.023331 1.250001 3/5/2023 9:06:51 PM 0.00 29.747 57.758 74 0.023331 1.250002 3/5/2023 9:07:51 PM 0.00 29.744 57.740 74 0.023331 1.250001 3/5/2023 9:08:51 PM 0.00 29.756 57.704 74 0.023331 1.250002 3/5/2023 9:09:51 PM 0.00 29.760 57.740 74 0.023331 1.250003 3/5/2023 9:10:51 PM 0.00 29.758 57.668 74 0.023331 1.250002 3/5/2023 9:11:51 PM 0.00 29.760 57.758 74 0.023331 1.250002 3/5/2023 9:12:51 PM 0.00 29.753 57.704 74 0.023337 1.250001 3/5/2023 9:13:51 PM 0.00 29.765 57.758 74 0.023337 1.250002 3/5/2023 9:14:51 PM 0.00 29.756 57.686 74 0.023337 1.250001 3/5/2023 9:15:51 PM 0.00 29.756 57.704 74 0.023337 1.250001 3/5/2023 9:16:51 PM 0.00 29.759 57.704 74 0.023337 1.250001 3/5/2023 9:17:51 PM 0.00 29.764 57.704 74 0.023337 1.250001 3/5/2023 9:18:51 PM 0.00 29.762 57.650 74 0.023337 1.250002 3/5/2023 9:19:51 PM 0.00 29.749 57.812 74 0.023337 1.250001 3/5/2023 9:20:51 PM 0.00 29.769 57.776 74 0.023337 1.250001 3/5/2023 9:21:51 PM 0.00 29.754 57.758 74 0.023337 1.250001 3/5/2023 9:22:51 PM 0.00 29.754 57.758 74 0.023337 1.250002 3/5/2023 9:23:51 PM 0.00 29.753 57.686 74 0.023337 1.250001 3/5/2023 9:24:51 PM 0.00 29.759 57.704 74 0.023342 1.250001 3/5/2023 9:25:51 PM 0.00 29.760 57.758 74 0.023342 1.250001 3/5/2023 9:26:51 PM 0.00 29.768 57.758 74 0.023342 1.250001 3/5/2023 9:27:51 PM 0.00 29.758 57.776 74 0.023342 1.250002 3/5/2023 9:28:51 PM 0.00 29.749 57.758 74 0.023342 1.250002 3/5/2023 9:29:51 PM 0.00 29.759 57.704 74 0.023342 1.250002 3/5/2023 9:30:51 PM 0.00 29.760 57.740 74 0.023348 1.250002 3/5/2023 9:31:51 PM 0.00 29.760 57.758 74 0.023348 1.250002 3/5/2023 9:32:51 PM 0.00 29.765 57.758 74 0.023342 1.250002 3/5/2023 9:33:51 PM 0.00 29.762 57.704 74 0.023348 1.250001 3/5/2023 9:34:51 PM 0.00 29.765 57.740 74 0.023348 1.250001 3/5/2023 9:35:51 PM 0.00 29.768 57.740 74 0.023348 1.250001 3/5/2023 9:36:51 PM 0.00 29.758 57.686 74 0.023348 1.250002 3/5/2023 9:37:51 PM 0.00 29.770 57.704 74 0.023348 1.250002 3/5/2023 9:38:51 PM 0.00 29.762 57.740 74 0.023348 1.250002 3/5/2023 9:39:51 PM 0.00 29.762 57.704 74 0.023348 1.250002 3/5/2023 9:40:51 PM 0.00 29.753 57.686 74 0.023348 1.250003 3/5/2023 9:41:51 PM 0.00 29.746 57.704 74 0.023348 1.250002 3/5/2023 9:42:51 PM 0.00 29.768 57.722 74 0.023348 1.250002 3/5/2023 9:43:51 PM 0.00 29.766 57.794 74 0.023348 1.250001 3/5/2023 9:44:51 PM 0.00 29.761 57.776 74 0.023348 1.250001 3/5/2023 9:45:51 PM 0.00 29.779 57.848 74 0.023354 1.250001 3/5/2023 9:46:51 PM 0.00 29.760 57.758 74 0.023354 1.250002 3/5/2023 9:47:51 PM 0.00 29.760 57.758 74 0.023348 1.250002 3/5/2023 9:48:51 PM 0.00 29.747 57.758 74 0.023348 1.250002 3/5/2023 9:49:51 PM 0.00 29.746 57.722 74 0.023348 1.250002 3/5/2023 9:50:51 PM 0.00 29.755 57.740 74 0.023354 1.250001 3/5/2023 9:51:51 PM 0.00 29.761 57.776 74 0.023354 1.250001 3/5/2023 9:52:51 PM 0.00 29.771 57.758 74 0.023354 1.250001 3/5/2023 9:53:51 PM 0.00 29.765 57.740 74 0.023354 1.250001 3/5/2023 9:54:51 PM 0.00 29.762 57.722 74 0.023354 1.250001 3/5/2023 9:55:51 PM 0.00 29.768 57.758 74 0.023354 1.250001 3/5/2023 9:56:51 PM 0.00 29.753 57.704 74 0.023348 1.250001 3/5/2023 9:57:51 PM 0.00 29.762 57.704 74 0.023354 1.250001 3/5/2023 9:58:51 PM 0.00 29.749 57.740 74 0.023354 1.250001 3/5/2023 9:59:51 PM 0.00 29.757 57.722 74 0.023354 1.250001 3/5/2023 10:00:51 PM 0.00 29.760 57.758 74 0.023354 1.25 3/5/2023 10:01:51 PM 0.00 29.751 57.758 74 0.023360 1.250001 3/5/2023 10:02:51 PM 0.00 29.755 57.776 74 0.023354 1.25 3/5/2023 10:03:51 PM 0.00 29.772 57.812 74 0.023360 1.25 3/5/2023 10:04:51 PM 0.00 29.768 57.830 74 0.023360 1.249999 3/5/2023 10:05:51 PM 0.00 29.760 57.740 74 0.023360 1.249999 3/5/2023 10:06:51 PM 0.00 29.770 57.722 74 0.023366 1.249999 3/5/2023 10:07:51 PM 0.00 29.769 57.776 74 0.023360 1.249999 3/5/2023 10:08:51 PM 0.00 29.760 57.830 74 0.023366 1.25 3/5/2023 10:09:51 PM 0.00 29.767 57.812 74 0.023366 1.25 3/5/2023 10:10:51 PM 0.00 29.759 57.704 74 0.023366 1.249999 3/5/2023 10:11:51 PM 0.00 29.756 57.812 74 0.023366 1.249999 3/5/2023 10:12:51 PM 0.00 29.774 57.758 74 0.023366 1.249998 3/5/2023 10:13:51 PM 0.00 29.760 57.722 74 0.023366 1.249999 3/5/2023 10:14:51 PM 0.00 29.753 57.812 74 0.023372 1.249999 3/5/2023 10:15:51 PM 0.00 29.768 57.758 74 0.023366 1.249998 3/5/2023 10:16:51 PM 0.00 29.761 57.776 74 0.023372 1.249998 3/5/2023 10:17:51 PM 0.00 29.762 57.758 74 0.023366 1.249998 3/5/2023 10:18:51 PM 0.00 29.753 57.704 74 0.023372 1.249998 3/5/2023 10:19:51 PM 0.00 29.768 57.740 74 0.023372 1.249998 3/5/2023 10:20:51 PM 0.00 29.768 57.722 74 0.023372 1.249998 3/5/2023 10:21:51 PM 0.00 29.770 57.812 74 0.023372 1.249998 3/5/2023 10:22:51 PM 0.00 29.762 57.758 74 0.023378 1.249998 3/5/2023 10:23:51 PM 0.00 29.761 57.776 74 0.023372 1.249998 3/5/2023 10:24:51 PM 0.00 29.775 57.794 74 0.023372 1.249998 3/5/2023 10:25:51 PM 0.00 29.758 57.740 74 0.023372 1.249998 3/5/2023 10:26:51 PM 0.00 29.760 57.758 74 0.023372 1.249998 3/5/2023 10:27:51 PM 0.00 29.767 57.812 74 0.023378 1.249999 3/5/2023 10:28:51 PM 0.00 29.772 57.722 74 0.023378 1.249999 3/5/2023 10:29:51 PM 0.00 29.761 57.794 74 0.023378 1.249999 3/5/2023 10:30:51 PM 0.00 29.759 57.704 74 0.023378 1.249999 3/5/2023 10:31:51 PM 0.00 29.759 57.704 74 0.023372 1.249999 3/5/2023 10:32:51 PM 0.00 29.768 57.722 74 0.023372 1.249999 3/5/2023 10:33:51 PM 0.00 29.751 57.758 74 0.023378 1.249999 3/5/2023 10:34:51 PM 0.00 29.757 57.758 74 0.023372 1.249999 3/5/2023 10:35:51 PM 0.00 29.761 57.776 74 0.023378 1.249999 3/5/2023 10:36:51 PM 0.00 29.761 57.794 74 0.023372 1.249999 3/5/2023 10:37:51 PM 0.00 29.760 57.722 74 0.023372 1.249999 3/5/2023 10:38:51 PM 0.00 29.760 57.758 74 0.023372 1.25 3/5/2023 10:39:51 PM 0.00 29.774 57.776 74 0.023378 1.25 3/5/2023 10:40:51 PM 0.00 29.771 57.758 74 0.023372 1.25 3/5/2023 10:41:51 PM 0.00 29.762 57.722 74 0.023372 1.249999 3/5/2023 10:42:51 PM 0.00 29.765 57.740 74 0.023372 1.249999 3/5/2023 10:43:51 PM 0.00 29.783 57.704 74 0.023372 1.249999 3/5/2023 10:44:51 PM 0.00 29.759 57.704 74 0.023372 1.249999 3/5/2023 10:45:51 PM 0.00 29.758 57.686 74 0.023372 1.249999 3/5/2023 10:46:51 PM 0.00 29.748 57.686 74 0.023366 1.25 3/5/2023 10:47:51 PM 0.00 29.762 57.740 74 0.023366 1.25 3/5/2023 10:48:51 PM 0.00 29.757 57.722 74 0.023372 1.25 3/5/2023 10:49:51 PM 0.00 29.768 57.758 74 0.023372 1.25 3/5/2023 10:50:51 PM 0.00 29.772 57.686 74 0.023366 1.25 3/5/2023 10:51:51 PM 0.00 29.772 57.704 74 0.023366 1.25 3/5/2023 10:52:51 PM 0.00 29.757 57.722 74 0.023366 1.25 3/5/2023 10:53:51 PM 0.00 29.757 57.722 74 0.023366 1.25 3/5/2023 10:54:51 PM 0.00 29.760 57.758 74 0.023366 1.25 3/5/2023 10:55:51 PM 0.00 29.757 57.758 74 0.023366 1.25 3/5/2023 10:56:51 PM 0.00 29.760 57.650 74 0.023360 1.25 3/5/2023 10:57:51 PM 0.00 29.760 57.758 74 0.023360 1.25 3/5/2023 10:58:51 PM 0.00 29.756 57.704 74 0.023360 1.25 3/5/2023 10:59:51 PM 0.00 29.756 57.686 74 0.023360 1.249999 3/5/2023 11:00:51 PM 0.00 29.765 57.650 74 0.023360 1.25 3/5/2023 11:01:51 PM 0.00 29.770 57.722 74 0.023360 1.25 3/5/2023 11:02:51 PM 0.00 29.759 57.794 74 0.023366 1.249999 3/5/2023 11:03:51 PM 0.00 29.761 57.686 74 0.023360 1.249999 3/5/2023 11:04:51 PM 0.00 29.766 57.686 74 0.023366 1.249999 3/5/2023 11:05:51 PM 0.00 29.768 57.668 74 0.023360 1.249999 3/5/2023 11:06:51 PM 0.00 29.759 57.704 74 0.023360 1.249999 3/5/2023 11:07:51 PM 0.00 29.765 57.722 74 0.023360 1.249999 3/5/2023 11:08:51 PM 0.00 29.760 57.758 74 0.023360 1.25 3/5/2023 11:09:51 PM 0.00 29.759 57.704 74 0.023360 1.249999 3/5/2023 11:10:51 PM 0.00 29.762 57.722 74 0.023360 1.25 3/5/2023 11:11:51 PM 0.00 29.768 57.740 74 0.023360 1.25 3/5/2023 11:12:51 PM 0.00 29.753 57.686 74 0.023360 1.249998 3/5/2023 11:13:51 PM 0.00 29.759 57.704 74 0.023360 1.249998 3/5/2023 11:14:51 PM 0.00 29.760 57.722 74 0.023360 1.249999 3/5/2023 11:15:51 PM 0.00 29.754 57.758 74 0.023360 1.249999 3/5/2023 11:16:51 PM 0.00 29.764 57.704 74 0.023360 1.249999 3/5/2023 11:17:51 PM 0.00 29.756 57.704 74 0.023354 1.249999 3/5/2023 11:18:51 PM 0.00 29.754 57.758 75 0.023354 1.249999 3/5/2023 11:19:51 PM 0.00 29.757 57.758 74 0.023354 1.249999 3/5/2023 11:20:51 PM 0.00 29.751 57.722 74 0.023354 1.249999 3/5/2023 11:21:51 PM 0.00 29.760 57.740 74 0.023354 1.249999 3/5/2023 11:22:51 PM 0.00 29.772 57.686 75 0.023354 1.25 3/5/2023 11:23:51 PM 0.00 29.767 57.704 74 0.023354 1.25 3/5/2023 11:24:51 PM 0.00 29.768 57.668 74 0.023354 1.25 3/5/2023 11:25:51 PM 0.00 29.768 57.740 74 0.023354 1.25 3/5/2023 11:26:51 PM 0.00 29.756 57.614 74 0.023354 1.25 3/5/2023 11:27:51 PM 0.00 29.754 57.758 74 0.023354 1.25 3/5/2023 11:28:51 PM 0.00 29.754 57.668 74 0.023354 1.250001 3/5/2023 11:29:51 PM 0.00 29.766 57.668 74 0.023354 1.250001 3/5/2023 11:30:51 PM 0.00 29.754 57.722 75 0.023348 1.250001 3/5/2023 11:31:51 PM 0.00 29.754 57.722 75 0.023348 1.250001 3/5/2023 11:32:51 PM 0.00 29.770 57.704 74 0.023354 1.250001 3/5/2023 11:33:51 PM 0.00 29.768 57.722 74 0.023348 1.250001 3/5/2023 11:34:51 PM 0.00 29.755 57.740 75 0.023348 1.250001 3/5/2023 11:35:51 PM 0.00 29.763 57.668 74 0.023348 1.250001 3/5/2023 11:36:51 PM 0.00 29.771 57.740 74 0.023342 1.250002 3/5/2023 11:37:51 PM 0.00 29.762 57.614 74 0.023348 1.250002 3/5/2023 11:38:51 PM 0.00 29.760 57.668 74 0.023348 1.250002 3/5/2023 11:39:51 PM 0.00 29.756 57.704 74 0.023348 1.250002 3/5/2023 11:40:51 PM 0.00 29.762 57.722 74 0.023342 1.250002 3/5/2023 11:41:51 PM 0.00 29.768 57.758 74 0.023342 1.250002 3/5/2023 11:42:51 PM 0.00 29.757 57.758 74 0.023342 1.250002 3/5/2023 11:43:51 PM 0.00 29.752 57.740 75 0.023342 1.250002 3/5/2023 11:44:51 PM 0.00 29.759 57.614 74 0.023342 1.250002 3/5/2023 11:45:51 PM 0.00 29.762 57.668 74 0.023342 1.250002 3/5/2023 11:46:51 PM 0.00 29.779 57.668 74 0.023337 1.250003 3/5/2023 11:47:51 PM 0.00 29.756 57.686 74 0.023337 1.250002 3/5/2023 11:48:51 PM 0.00 29.751 57.560 74 0.023331 1.250002 3/5/2023 11:49:51 PM 0.00 29.762 57.740 74 0.023331 1.250002 3/5/2023 11:50:51 PM 0.00 29.760 57.650 74 0.023331 1.250003 3/5/2023 11:51:51 PM 0.00 29.765 57.668 74 0.023331 1.250003 3/5/2023 11:52:51 PM 0.00 29.758 57.668 74 0.023331 1.250003 3/5/2023 11:53:51 PM 0.00 29.764 57.704 74 0.023331 1.250003 3/5/2023 11:54:51 PM 0.00 29.747 57.668 74 0.023331 1.250003 3/5/2023 11:55:51 PM 0.00 29.751 57.632 74 0.023325 1.250003 3/5/2023 11:56:51 PM 0.00 29.762 57.668 74 0.023325 1.250003 3/5/2023 11:57:51 PM 0.00 29.743 57.632 74 0.023325 1.250003 3/5/2023 11:58:51 PM 0.00 29.760 57.650 74 0.023325 1.250003 3/5/2023 11:59:51 PM 0.00 29.756 57.704 74 0.023325 1.250003 3/6/2023 12:00:51 AM 0.00 29.761 57.668 74 0.023325 1.250003 3/6/2023 12:01:51 AM 0.00 29.772 57.686 74 0.023325 1.250004 3/6/2023 12:02:51 AM 0.00 29.762 57.668 74 0.023325 1.250002 3/6/2023 12:03:51 AM 0.00 29.757 57.668 74 0.023325 1.250003 3/6/2023 12:04:51 AM 0.00 29.781 57.632 74 0.023331 1.250002 3/6/2023 12:05:51 AM 0.00 29.762 57.614 74 0.023325 1.250002 3/6/2023 12:06:51 AM 0.00 29.759 57.704 74 0.023331 1.250002 3/6/2023 12:07:51 AM 0.00 29.762 57.614 74 0.023325 1.250002 3/6/2023 12:08:51 AM 0.00 29.758 57.686 74 0.023325 1.250003 3/6/2023 12:09:51 AM 0.00 29.751 57.650 74 0.023325 1.250003 3/6/2023 12:10:51 AM 0.00 29.757 57.668 74 0.023331 1.250003 3/6/2023 12:11:51 AM 0.00 29.757 57.650 74 0.023325 1.250003 3/6/2023 12:12:51 AM 0.00 29.762 57.704 74 0.023325 1.250002 3/6/2023 12:13:51 AM 0.00 29.757 57.560 74 0.023331 1.250002 3/6/2023 12:14:51 AM 0.00 29.747 57.668 74 0.023331 1.250002 3/6/2023 12:15:51 AM 0.00 29.750 57.704 74 0.023325 1.250002 3/6/2023 12:16:51 AM 0.00 29.739 57.614 74 0.023331 1.250002 3/6/2023 12:17:51 AM 0.00 29.750 57.686 74 0.023331 1.250002 3/6/2023 12:18:51 AM 0.00 29.763 57.596 74 0.023331 1.250002 3/6/2023 12:19:51 AM 0.00 29.756 57.704 74 0.023331 1.250002 3/6/2023 12:20:51 AM 0.00 29.760 57.668 74 0.023331 1.250002 3/6/2023 12:21:51 AM 0.00 29.771 57.668 74 0.023331 1.250002 3/6/2023 12:22:51 AM 0.00 29.756 57.614 74 0.023325 1.250002 3/6/2023 12:23:51 AM 0.00 29.746 57.668 74 0.023331 1.250002 3/6/2023 12:24:51 AM 0.00 29.769 57.614 74 0.023331 1.250002 3/6/2023 12:25:51 AM 0.00 29.766 57.668 74 0.023337 1.250002 3/6/2023 12:26:51 AM 0.00 29.775 57.704 74 0.023331 1.250002 3/6/2023 12:27:51 AM 0.00 29.766 57.686 74 0.023337 1.250002 3/6/2023 12:28:51 AM 0.00 29.746 57.650 74 0.023337 1.250002 3/6/2023 12:29:51 AM 0.00 29.754 57.668 74 0.023337 1.250002 3/6/2023 12:30:51 AM 0.00 29.751 57.632 74 0.023331 1.250003 3/6/2023 12:31:51 AM 0.00 29.759 57.632 74 0.023337 1.250003 3/6/2023 12:32:51 AM 0.00 29.756 57.632 74 0.023337 1.250002 3/6/2023 12:33:51 AM 0.00 29.754 57.560 74 0.023331 1.250003 3/6/2023 12:34:51 AM 0.00 29.748 57.614 74 0.023337 1.250003 3/6/2023 12:35:51 AM 0.00 29.759 57.614 74 0.023337 1.250003 3/6/2023 12:36:51 AM 0.00 29.751 57.650 74 0.023337 1.250003 3/6/2023 12:37:51 AM 0.00 29.758 57.668 74 0.023337 1.250003 3/6/2023 12:38:51 AM 0.00 29.747 57.668 74 0.023331 1.250003 3/6/2023 12:39:51 AM 0.00 29.762 57.614 74 0.023331 1.250004 3/6/2023 12:40:51 AM 0.00 29.761 57.686 74 0.023331 1.250003 3/6/2023 12:41:51 AM 0.00 29.756 57.542 74 0.023331 1.250003 3/6/2023 12:42:51 AM 0.00 29.762 57.704 74 0.023331 1.250003 3/6/2023 12:43:51 AM 0.00 29.759 57.632 74 0.023331 1.250003 3/6/2023 12:44:51 AM 0.00 29.767 57.632 74 0.023331 1.250003 3/6/2023 12:45:51 AM 0.00 29.759 57.632 74 0.023331 1.250003 3/6/2023 12:46:51 AM 0.00 29.780 57.614 74 0.023331 1.250003 3/6/2023 12:47:51 AM 0.00 29.762 57.632 74 0.023331 1.250003 3/6/2023 12:48:51 AM 0.00 29.764 57.632 74 0.023325 1.250003 3/6/2023 12:49:51 AM 0.00 29.762 57.614 74 0.023325 1.250003 3/6/2023 12:50:51 AM 0.00 29.758 57.668 74 0.023331 1.250003 3/6/2023 12:51:51 AM 0.00 29.766 57.614 74 0.023331 1.250003 3/6/2023 12:52:51 AM 0.00 29.756 57.614 74 0.023331 1.250003 3/6/2023 12:53:51 AM 0.00 29.772 57.614 74 0.023331 1.250003 3/6/2023 12:54:51 AM 0.00 29.776 57.668 74 0.023331 1.250003 3/6/2023 12:55:51 AM 0.00 29.755 57.596 74 0.023331 1.250003 3/6/2023 12:56:51 AM 0.00 29.772 57.632 74 0.023331 1.250003 3/6/2023 12:57:51 AM 0.00 29.748 57.614 74 0.023331 1.250003 3/6/2023 12:58:51 AM 0.00 29.752 57.578 74 0.023331 1.250003 3/6/2023 12:59:51 AM 0.00 29.754 57.560 74 0.023331 1.250003 3/6/2023 1:00:51 AM 0.00 29.754 57.560 74 0.023331 1.250003 3/6/2023 1:01:51 AM 0.00 29.779 57.668 73 0.023331 1.250003 3/6/2023 1:02:51 AM 0.00 29.760 57.668 74 0.023331 1.250003 3/6/2023 1:03:51 AM 0.00 29.767 57.542 73 0.023331 1.250002 3/6/2023 1:04:51 AM 0.00 29.781 57.650 74 0.023331 1.250002 3/6/2023 1:05:51 AM 0.00 29.752 57.668 73 0.023331 1.250002 3/6/2023 1:06:51 AM 0.00 29.767 57.632 74 0.023331 1.250002 3/6/2023 1:07:51 AM 0.00 29.765 57.578 74 0.023331 1.250003 3/6/2023 1:08:51 AM 0.00 29.752 57.524 73 0.023325 1.250003 3/6/2023 1:09:51 AM 0.00 29.752 57.578 73 0.023325 1.250003 3/6/2023 1:10:51 AM 0.00 29.764 57.560 73 0.023325 1.250003 3/6/2023 1:11:51 AM 0.00 29.772 57.596 73 0.023331 1.250002 3/6/2023 1:12:51 AM 0.00 29.764 57.632 73 0.023331 1.250002 3/6/2023 1:13:51 AM 0.00 29.772 57.596 73 0.023331 1.250002 3/6/2023 1:14:51 AM 0.00 29.768 57.650 73 0.023331 1.250002 3/6/2023 1:15:51 AM 0.00 29.757 57.650 73 0.023331 1.250001 3/6/2023 1:16:51 AM 0.00 29.768 57.650 73 0.023337 1.250002 3/6/2023 1:17:51 AM 0.00 29.763 57.596 73 0.023337 1.250001 3/6/2023 1:18:51 AM 0.00 29.774 57.578 73 0.023337 1.250001 3/6/2023 1:19:51 AM 0.00 29.766 57.524 73 0.023337 1.250001 3/6/2023 1:20:51 AM 0.00 29.780 57.614 73 0.023337 1.25 3/6/2023 1:21:51 AM 0.00 29.764 57.560 73 0.023337 1.250001 3/6/2023 1:22:51 AM 0.00 29.766 57.524 73 0.023342 1.250001 3/6/2023 1:23:51 AM 0.00 29.762 57.560 73 0.023337 1.250001 3/6/2023 1:24:51 AM 0.00 29.764 57.560 73 0.023342 1.250001 3/6/2023 1:25:51 AM 0.00 29.766 57.668 73 0.023342 1.250001 3/6/2023 1:26:51 AM 0.00 29.771 57.650 73 0.023342 1.250001 3/6/2023 1:27:51 AM 0.00 29.780 57.614 73 0.023348 1.250002 3/6/2023 1:28:51 AM 0.00 29.764 57.542 73 0.023348 1.250001 3/6/2023 1:29:51 AM 0.00 29.775 57.632 73 0.023342 1.250001 3/6/2023 1:30:51 AM 0.00 29.772 57.560 73 0.023342 1.250001 3/6/2023 1:31:51 AM 0.00 29.762 57.614 73 0.023348 1.25 3/6/2023 1:32:51 AM 0.00 29.763 57.524 73 0.023354 1.25 3/6/2023 1:33:51 AM 0.00 29.774 57.506 73 0.023354 1.250001 3/6/2023 1:34:51 AM 0.00 29.766 57.614 73 0.023354 1.250001 3/6/2023 1:35:51 AM 0.00 29.756 57.632 73 0.023354 1.250001 3/6/2023 1:36:51 AM 0.00 29.760 57.560 73 0.023354 1.250001 3/6/2023 1:37:51 AM 0.00 29.760 57.560 73 0.023354 1.250002 3/6/2023 1:38:51 AM 0.00 29.762 57.560 73 0.023354 1.250001 3/6/2023 1:39:51 AM 0.00 29.767 57.632 73 0.023354 1.250001 3/6/2023 1:40:51 AM 0.00 29.763 57.596 73 0.023354 1.25 3/6/2023 1:41:51 AM 0.00 29.763 57.596 73 0.023354 1.250001 3/6/2023 1:42:51 AM 0.00 29.765 57.578 73 0.023354 1.250001 3/6/2023 1:43:51 AM 0.00 29.762 57.560 73 0.023354 1.250001 3/6/2023 1:44:51 AM 0.00 29.765 57.578 73 0.023348 1.250001 3/6/2023 1:45:51 AM 0.00 29.780 57.542 73 0.023348 1.25 3/6/2023 1:46:51 AM 0.00 29.767 57.560 73 0.023354 1.250001 3/6/2023 1:47:51 AM 0.00 29.762 57.578 73 0.023354 1.250001 3/6/2023 1:48:51 AM 0.00 29.762 57.506 73 0.023348 1.250001 3/6/2023 1:49:51 AM 0.00 29.749 57.578 73 0.023348 1.250001 3/6/2023 1:50:51 AM 0.00 29.749 57.506 73 0.023354 1.250001 3/6/2023 1:51:51 AM 0.00 29.762 57.560 73 0.023354 1.25 3/6/2023 1:52:51 AM 0.00 29.752 57.506 73 0.023354 1.250001 3/6/2023 1:53:51 AM 0.00 29.771 57.506 73 0.023354 1.250001 3/6/2023 1:54:51 AM 0.00 29.765 57.578 73 0.023354 1.250001 3/6/2023 1:55:51 AM 0.00 29.753 57.542 73 0.023354 1.25 3/6/2023 1:56:51 AM 0.00 29.747 57.578 73 0.023348 1.250001 3/6/2023 1:57:51 AM 0.00 29.757 57.488 73 0.023354 1.25 3/6/2023 1:58:51 AM 0.00 29.775 57.542 73 0.023354 1.25 3/6/2023 1:59:51 AM 0.00 29.760 57.560 73 0.023348 1.25 3/6/2023 2:00:51 AM 0.00 29.765 57.506 73 0.023354 1.25 3/6/2023 2:01:51 AM 0.00 29.777 57.524 73 0.023354 1.25 3/6/2023 2:02:51 AM 0.00 29.776 57.506 73 0.023354 1.25 3/6/2023 2:03:51 AM 0.00 29.767 57.560 73 0.023354 1.25 3/6/2023 2:04:51 AM 0.00 29.763 57.524 73 0.023354 1.249999 3/6/2023 2:05:51 AM 0.00 29.770 57.470 73 0.023354 1.249999 3/6/2023 2:06:51 AM 0.00 29.758 57.524 73 0.023354 1.249999 3/6/2023 2:07:51 AM 0.00 29.749 57.506 73 0.023354 1.249999 3/6/2023 2:08:51 AM 0.00 29.755 57.524 73 0.023354 1.25 3/6/2023 2:09:51 AM 0.00 29.774 57.506 73 0.023354 1.249999 3/6/2023 2:10:51 AM 0.00 29.748 57.542 73 0.023360 1.249999 3/6/2023 2:11:51 AM 0.00 29.766 57.596 73 0.023360 1.249999 3/6/2023 2:12:51 AM 0.00 29.759 57.542 73 0.023360 1.249999 3/6/2023 2:13:51 AM 0.00 29.761 57.524 73 0.023366 1.249999 3/6/2023 2:14:51 AM 0.00 29.761 57.506 72 0.023366 1.249999 3/6/2023 2:15:51 AM 0.00 29.774 57.578 73 0.023366 1.249999 3/6/2023 2:16:51 AM 0.00 29.760 57.488 73 0.023366 1.249999 3/6/2023 2:17:51 AM 0.00 29.764 57.560 73 0.023360 1.249999 3/6/2023 2:18:51 AM 0.00 29.772 57.470 73 0.023360 1.249998 3/6/2023 2:19:51 AM 0.00 29.761 57.506 73 0.023366 1.249998 3/6/2023 2:20:51 AM 0.00 29.751 57.488 72 0.023360 1.249998 3/6/2023 2:21:51 AM 0.00 29.759 57.542 73 0.023360 1.249998 3/6/2023 2:22:51 AM 0.00 29.758 57.524 72 0.023366 1.249998 3/6/2023 2:23:51 AM 0.00 29.761 57.506 73 0.023360 1.249999 3/6/2023 2:24:51 AM 0.00 29.757 57.488 72 0.023360 1.249999 3/6/2023 2:25:51 AM 0.00 29.760 57.560 73 0.023366 1.249999 3/6/2023 2:26:51 AM 0.00 29.761 57.524 72 0.023366 1.249999 3/6/2023 2:27:51 AM 0.00 29.753 57.470 72 0.023366 1.249999 3/6/2023 2:28:51 AM 0.00 29.764 57.542 72 0.023366 1.249999 3/6/2023 2:29:51 AM 0.00 29.740 57.542 72 0.023366 1.249999 3/6/2023 2:30:51 AM 0.00 29.765 57.488 72 0.023366 1.249999 3/6/2023 2:31:51 AM 0.00 29.765 57.578 72 0.023366 1.249999 3/6/2023 2:32:51 AM 0.00 29.749 57.434 72 0.023366 1.249999 3/6/2023 2:33:51 AM 0.00 29.762 57.470 72 0.023366 1.249999 3/6/2023 2:34:51 AM 0.00 29.760 57.488 72 0.023366 1.249999 3/6/2023 2:35:51 AM 0.00 29.765 57.488 72 0.023366 1.249999 3/6/2023 2:36:51 AM 0.00 29.760 57.488 72 0.023366 1.249999 3/6/2023 2:37:51 AM 0.00 29.762 57.488 72 0.023366 1.25 3/6/2023 2:38:51 AM 0.00 29.762 57.488 72 0.023360 1.25 3/6/2023 2:39:51 AM 0.00 29.761 57.524 72 0.023360 1.250001 3/6/2023 2:40:51 AM 0.00 29.745 57.524 72 0.023360 1.25 3/6/2023 2:41:51 AM 0.00 29.779 57.506 72 0.023360 1.25 3/6/2023 2:42:51 AM 0.00 29.761 57.452 72 0.023354 1.25 3/6/2023 2:43:51 AM 0.00 29.769 57.452 72 0.023360 1.25 3/6/2023 2:44:51 AM 0.00 29.734 57.434 72 0.023354 1.25 3/6/2023 2:45:51 AM 0.00 29.751 57.488 72 0.023354 1.25 3/6/2023 2:46:51 AM 0.00 29.760 57.560 72 0.023348 1.25 3/6/2023 2:47:51 AM 0.00 29.761 57.524 72 0.023348 1.250001 3/6/2023 2:48:51 AM 0.00 29.748 57.470 72 0.023348 1.250001 3/6/2023 2:49:51 AM 0.00 29.775 57.524 72 0.023348 1.250001 3/6/2023 2:50:51 AM 0.00 29.748 57.452 72 0.023348 1.25 3/6/2023 2:51:51 AM 0.00 29.756 57.470 72 0.023342 1.25 3/6/2023 2:52:51 AM 0.00 29.761 57.434 72 0.023342 1.250001 3/6/2023 2:53:51 AM 0.00 29.760 57.560 72 0.023342 1.250001 3/6/2023 2:54:51 AM 0.00 29.759 57.452 72 0.023342 1.250001 3/6/2023 2:55:51 AM 0.00 29.757 57.416 72 0.023342 1.250001 3/6/2023 2:56:51 AM 0.00 29.750 57.470 72 0.023342 1.250001 3/6/2023 2:57:51 AM 0.00 29.757 57.416 72 0.023337 1.250001 3/6/2023 2:58:51 AM 0.00 29.750 57.470 72 0.023337 1.250001 3/6/2023 2:59:51 AM 0.00 29.749 57.416 72 0.023342 1.250001 3/6/2023 3:00:51 AM 0.00 29.756 57.470 72 0.023342 1.250001 3/6/2023 3:01:51 AM 0.00 29.751 57.488 72 0.023342 1.250001 3/6/2023 3:02:51 AM 0.00 29.755 57.506 72 0.023342 1.250001 3/6/2023 3:03:51 AM 0.00 29.756 57.470 72 0.023342 1.250001 3/6/2023 3:04:51 AM 0.00 29.756 57.380 72 0.023342 1.25 3/6/2023 3:05:51 AM 0.00 29.749 57.470 72 0.023342 1.25 3/6/2023 3:06:51 AM 0.00 29.754 57.416 72 0.023342 1.250001 3/6/2023 3:07:51 AM 0.00 29.762 57.416 72 0.023337 1.250001 3/6/2023 3:08:51 AM 0.00 29.760 57.488 72 0.023342 1.250001 3/6/2023 3:09:51 AM 0.00 29.756 57.470 72 0.023337 1.250001 3/6/2023 3:10:51 AM 0.00 29.761 57.470 72 0.023337 1.250001 3/6/2023 3:11:51 AM 0.00 29.757 57.488 72 0.023342 1.250001 3/6/2023 3:12:51 AM 0.00 29.754 57.488 72 0.023337 1.250001 3/6/2023 3:13:51 AM 0.00 29.759 57.452 72 0.023337 1.25 3/6/2023 3:14:51 AM 0.00 29.743 57.416 72 0.023337 1.250001 3/6/2023 3:15:51 AM 0.00 29.750 57.470 72 0.023337 1.250001 3/6/2023 3:16:51 AM 0.00 29.760 57.416 72 0.023342 1.250001 3/6/2023 3:17:51 AM 0.00 29.746 57.416 72 0.023342 1.250001 3/6/2023 3:18:51 AM 0.00 29.758 57.506 72 0.023337 1.25 3/6/2023 3:19:51 AM 0.00 29.761 57.434 72 0.023337 1.25 3/6/2023 3:20:51 AM 0.00 29.756 57.452 72 0.023342 1.25 3/6/2023 3:21:51 AM 0.00 29.761 57.452 72 0.023342 1.25 3/6/2023 3:22:51 AM 0.00 29.756 57.362 72 0.023342 1.250001 3/6/2023 3:23:51 AM 0.00 29.742 57.452 72 0.023342 1.250001 3/6/2023 3:24:51 AM 0.00 29.749 57.362 72 0.023342 1.250001 3/6/2023 3:25:51 AM 0.00 29.751 57.416 72 0.023342 1.250001 3/6/2023 3:26:51 AM 0.00 29.754 57.416 72 0.023342 1.250001 3/6/2023 3:27:51 AM 0.00 29.745 57.380 72 0.023342 1.250002 3/6/2023 3:28:51 AM 0.00 29.746 57.488 72 0.023342 1.250001 3/6/2023 3:29:51 AM 0.00 29.749 57.416 72 0.023342 1.250001 3/6/2023 3:30:51 AM 0.00 29.758 57.362 72 0.023342 1.250002 3/6/2023 3:31:51 AM 0.00 29.748 57.380 72 0.023342 1.250001 3/6/2023 3:32:51 AM 0.00 29.741 57.416 72 0.023342 1.250001 3/6/2023 3:33:51 AM 0.00 29.759 57.362 72 0.023342 1.250001 3/6/2023 3:34:51 AM 0.00 29.762 57.416 72 0.023342 1.250001 3/6/2023 3:35:51 AM 0.00 29.760 57.416 72 0.023337 1.250001 3/6/2023 3:36:51 AM 0.00 29.749 57.398 72 0.023342 1.250001 3/6/2023 3:37:51 AM 0.00 29.759 57.380 72 0.023342 1.250002 3/6/2023 3:38:51 AM 0.00 29.749 57.470 72 0.023337 1.250002 3/6/2023 3:39:51 AM 0.00 29.767 57.398 72 0.023337 1.250003 3/6/2023 3:40:51 AM 0.00 29.746 57.362 71 0.023337 1.250002 3/6/2023 3:41:51 AM 0.00 29.753 57.470 72 0.023331 1.250003 3/6/2023 3:42:51 AM 0.00 29.759 57.380 71 0.023331 1.250003 3/6/2023 3:43:51 AM 0.00 29.756 57.452 72 0.023331 1.250002 3/6/2023 3:44:51 AM 0.00 29.746 57.308 72 0.023331 1.250002 3/6/2023 3:45:51 AM 0.00 29.753 57.452 71 0.023331 1.250002 3/6/2023 3:46:51 AM 0.00 29.750 57.380 71 0.023331 1.250002 3/6/2023 3:47:51 AM 0.00 29.759 57.452 71 0.023325 1.250003 3/6/2023 3:48:51 AM 0.00 29.764 57.362 71 0.023331 1.250003 3/6/2023 3:49:51 AM 0.00 29.759 57.452 72 0.023325 1.250003 3/6/2023 3:50:51 AM 0.00 29.750 57.344 71 0.023325 1.250002 3/6/2023 3:51:51 AM 0.00 29.750 57.344 71 0.023325 1.250003 3/6/2023 3:52:51 AM 0.00 29.770 57.398 71 0.023319 1.250003 3/6/2023 3:53:51 AM 0.00 29.749 57.398 71 0.023319 1.250003 3/6/2023 3:54:51 AM 0.00 29.740 57.398 72 0.023325 1.250003 3/6/2023 3:55:51 AM 0.00 29.756 57.290 71 0.023325 1.250003 3/6/2023 3:56:51 AM 0.00 29.751 57.290 71 0.023325 1.250003 3/6/2023 3:57:51 AM 0.00 29.738 57.326 71 0.023325 1.250003 3/6/2023 3:58:51 AM 0.00 29.748 57.362 71 0.023319 1.250002 3/6/2023 3:59:51 AM 0.00 29.759 57.380 71 0.023319 1.250002 3/6/2023 4:00:51 AM 0.00 29.742 57.452 71 0.023319 1.250003 3/6/2023 4:01:51 AM 0.00 29.747 57.326 71 0.023325 1.250003 3/6/2023 4:02:51 AM 0.00 29.740 57.398 71 0.023325 1.250003 3/6/2023 4:03:51 AM 0.00 29.751 57.416 71 0.023325 1.250002 3/6/2023 4:04:51 AM 0.00 29.749 57.416 71 0.023325 1.250002 3/6/2023 4:05:51 AM 0.00 29.749 57.398 71 0.023319 1.250002 3/6/2023 4:06:51 AM 0.00 29.758 57.344 71 0.023325 1.250002 3/6/2023 4:07:51 AM 0.00 29.771 57.326 71 0.023325 1.250002 3/6/2023 4:08:51 AM 0.00 29.739 57.380 71 0.023325 1.250003 3/6/2023 4:09:51 AM 0.00 29.752 57.434 71 0.023325 1.250002 3/6/2023 4:10:51 AM 0.00 29.754 57.326 71 0.023331 1.250002 3/6/2023 4:11:51 AM 0.00 29.746 57.308 71 0.023325 1.250002 3/6/2023 4:12:51 AM 0.00 29.756 57.362 71 0.023331 1.250001 3/6/2023 4:13:51 AM 0.00 29.748 57.380 71 0.023331 1.250002 3/6/2023 4:14:51 AM 0.00 29.759 57.380 71 0.023331 1.250001 3/6/2023 4:15:51 AM 0.00 29.761 57.362 71 0.023331 1.250001 3/6/2023 4:16:51 AM 0.00 29.762 57.308 71 0.023331 1.250001 3/6/2023 4:17:51 AM 0.00 29.756 57.380 71 0.023331 1.250001 3/6/2023 4:18:51 AM 0.00 29.766 57.362 71 0.023331 1.250001 3/6/2023 4:19:51 AM 0.00 29.744 57.326 71 0.023331 1.250001 3/6/2023 4:20:51 AM 0.00 29.761 57.272 71 0.023331 1.250001 3/6/2023 4:21:51 AM 0.00 29.761 57.344 71 0.023331 1.250001 3/6/2023 4:22:51 AM 0.00 29.763 57.326 71 0.023331 1.250001 3/6/2023 4:23:51 AM 0.00 29.761 57.452 71 0.023337 1.250001 3/6/2023 4:24:51 AM 0.00 29.754 57.326 71 0.023337 1.250001 3/6/2023 4:25:51 AM 0.00 29.754 57.308 71 0.023337 1.25 3/6/2023 4:26:51 AM 0.00 29.744 57.326 71 0.023342 1.250001 3/6/2023 4:27:51 AM 0.00 29.760 57.326 71 0.023342 1.250001 3/6/2023 4:28:51 AM 0.00 29.767 57.362 71 0.023342 1.250001 3/6/2023 4:29:51 AM 0.00 29.761 57.326 71 0.023342 1.250001 3/6/2023 4:30:51 AM 0.00 29.771 57.326 71 0.023342 1.250001 3/6/2023 4:31:51 AM 0.00 29.750 57.362 71 0.023348 1.25 3/6/2023 4:32:51 AM 0.00 29.758 57.326 71 0.023348 1.250001 3/6/2023 4:33:51 AM 0.00 29.764 57.362 71 0.023342 1.250001 3/6/2023 4:34:51 AM 0.00 29.756 57.362 71 0.023348 1.250001 3/6/2023 4:35:51 AM 0.00 29.770 57.362 71 0.023348 1.250001 3/6/2023 4:36:51 AM 0.00 29.754 57.326 71 0.023348 1.250001 3/6/2023 4:37:51 AM 0.00 29.749 57.362 71 0.023348 1.250001 3/6/2023 4:38:51 AM 0.00 29.749 57.218 71 0.023348 1.250001 3/6/2023 4:39:51 AM 0.00 29.745 57.380 71 0.023348 1.250001 3/6/2023 4:40:51 AM 0.00 29.761 57.326 71 0.023348 1.250001 3/6/2023 4:41:51 AM 0.00 29.744 57.326 71 0.023342 1.250001 3/6/2023 4:42:51 AM 0.00 29.758 57.344 71 0.023348 1.25 3/6/2023 4:43:51 AM 0.00 29.746 57.326 71 0.023348 1.250001 3/6/2023 4:44:51 AM 0.00 29.761 57.272 70 0.023348 1.250001 3/6/2023 4:45:51 AM 0.00 29.782 57.254 71 0.023348 1.250001 3/6/2023 4:46:51 AM 0.00 29.769 57.344 71 0.023342 1.25 3/6/2023 4:47:51 AM 0.00 29.767 57.218 71 0.023342 1.250001 3/6/2023 4:48:51 AM 0.00 29.769 57.272 71 0.023342 1.250001 3/6/2023 4:49:51 AM 0.00 29.762 57.236 71 0.023342 1.250001 3/6/2023 4:50:51 AM 0.00 29.752 57.236 70 0.023342 1.25 3/6/2023 4:51:51 AM 0.00 29.753 57.218 71 0.023342 1.25 3/6/2023 4:52:51 AM 0.00 29.752 57.236 71 0.023342 1.25 3/6/2023 4:53:51 AM 0.00 29.775 57.272 71 0.023348 1.250001 3/6/2023 4:54:51 AM 0.00 29.767 57.290 70 0.023348 1.25 3/6/2023 4:55:51 AM 0.00 29.760 57.218 71 0.023348 1.25 3/6/2023 4:56:51 AM 0.00 29.775 57.290 70 0.023348 1.25 3/6/2023 4:57:51 AM 0.00 29.768 57.236 70 0.023348 1.25 3/6/2023 4:58:51 AM 0.00 29.751 57.218 71 0.023348 1.25 3/6/2023 4:59:51 AM 0.00 29.755 57.254 70 0.023348 1.25 3/6/2023 5:00:51 AM 0.00 29.775 57.272 71 0.023348 1.25 3/6/2023 5:01:51 AM 0.00 29.772 57.290 70 0.023348 1.25 3/6/2023 5:02:51 AM 0.00 29.769 57.272 70 0.023348 1.249999 3/6/2023 5:03:51 AM 0.00 29.772 57.272 70 0.023354 1.249999 3/6/2023 5:04:51 AM 0.00 29.764 57.290 70 0.023354 1.249999 3/6/2023 5:05:51 AM 0.00 29.750 57.182 70 0.023354 1.249999 3/6/2023 5:06:51 AM 0.00 29.759 57.218 70 0.023360 1.249999 3/6/2023 5:07:51 AM 0.00 29.762 57.200 71 0.023354 1.249999 3/6/2023 5:08:51 AM 0.00 29.769 57.272 70 0.023354 1.249999 3/6/2023 5:09:51 AM 0.00 29.759 57.290 70 0.023360 1.249999 3/6/2023 5:10:51 AM 0.00 29.752 57.182 70 0.023354 1.249999 3/6/2023 5:11:51 AM 0.00 29.776 57.254 70 0.023360 1.249999 3/6/2023 5:12:51 AM 0.00 29.771 57.236 70 0.023360 1.249998 3/6/2023 5:13:51 AM 0.00 29.776 57.254 70 0.023360 1.249998 3/6/2023 5:14:51 AM 0.00 29.776 57.326 70 0.023360 1.249998 3/6/2023 5:15:51 AM 0.00 29.765 57.164 70 0.023366 1.249998 3/6/2023 5:16:51 AM 0.00 29.772 57.254 70 0.023366 1.249998 3/6/2023 5:17:51 AM 0.00 29.775 57.272 70 0.023366 1.249998 3/6/2023 5:18:51 AM 0.00 29.767 57.218 70 0.023366 1.249997 3/6/2023 5:19:51 AM 0.00 29.768 57.236 70 0.023360 1.249997 3/6/2023 5:20:51 AM 0.00 29.765 57.164 70 0.023366 1.249998 3/6/2023 5:21:51 AM 0.00 29.771 57.236 70 0.023366 1.249997 3/6/2023 5:22:51 AM 0.00 29.770 57.218 70 0.023372 1.249997 3/6/2023 5:23:51 AM 0.00 29.779 57.254 70 0.023372 1.249997 3/6/2023 5:24:51 AM 0.00 29.777 57.272 70 0.023372 1.249998 3/6/2023 5:25:51 AM 0.00 29.775 57.290 70 0.023372 1.249997 3/6/2023 5:26:51 AM 0.00 29.776 57.254 70 0.023378 1.249997 3/6/2023 5:27:51 AM 0.00 29.768 57.236 70 0.023372 1.249998 3/6/2023 5:28:51 AM 0.00 29.759 57.200 70 0.023372 1.249998 3/6/2023 5:29:51 AM 0.00 29.761 57.254 70 0.023378 1.249998 3/6/2023 5:30:51 AM 0.00 29.775 57.272 70 0.023378 1.249998 3/6/2023 5:31:51 AM 0.00 29.769 57.272 70 0.023378 1.249997 3/6/2023 5:32:51 AM 0.00 29.760 57.236 70 0.023378 1.249997 3/6/2023 5:33:51 AM 0.00 29.758 57.164 70 0.023378 1.249997 3/6/2023 5:34:51 AM 0.00 29.765 57.164 70 0.023383 1.249997 3/6/2023 5:35:51 AM 0.00 29.765 57.236 70 0.023383 1.249997 3/6/2023 5:36:51 AM 0.00 29.772 57.200 70 0.023383 1.249997 3/6/2023 5:37:51 AM 0.00 29.764 57.218 70 0.023378 1.249997 3/6/2023 5:38:51 AM 0.00 29.772 57.128 70 0.023383 1.249998 3/6/2023 5:39:51 AM 0.00 29.770 57.200 70 0.023378 1.249998 3/6/2023 5:40:51 AM 0.00 29.772 57.182 70 0.023378 1.249998 3/6/2023 5:41:51 AM 0.00 29.767 57.218 70 0.023383 1.249998 3/6/2023 5:42:51 AM 0.00 29.758 57.164 70 0.023378 1.249997 3/6/2023 5:43:51 AM 0.00 29.772 57.254 70 0.023378 1.249997 3/6/2023 5:44:51 AM 0.00 29.766 57.272 70 0.023372 1.249997 3/6/2023 5:45:51 AM 0.00 29.760 57.218 70 0.023378 1.249997 3/6/2023 5:46:51 AM 0.00 29.770 57.218 70 0.023378 1.249997 3/6/2023 5:47:51 AM 0.00 29.771 57.164 70 0.023378 1.249998 3/6/2023 5:48:51 AM 0.00 29.774 57.164 70 0.023372 1.249998 3/6/2023 5:49:51 AM 0.00 29.767 57.128 70 0.023372 1.249998 3/6/2023 5:50:51 AM 0.00 29.771 57.146 70 0.023372 1.249998 3/6/2023 5:51:51 AM 0.00 29.772 57.218 70 0.023372 1.249997 3/6/2023 5:52:51 AM 0.00 29.760 57.146 70 0.023378 1.249998 3/6/2023 5:53:51 AM 0.00 29.771 57.164 70 0.023372 1.249998 3/6/2023 5:54:51 AM 0.00 29.770 57.128 70 0.023372 1.249998 3/6/2023 5:55:51 AM 0.00 29.768 57.164 70 0.023372 1.249998 3/6/2023 5:56:51 AM 0.00 29.760 57.146 70 0.023372 1.249997 3/6/2023 5:57:51 AM 0.00 29.772 57.200 70 0.023372 1.249997 3/6/2023 5:58:51 AM 0.00 29.776 57.164 70 0.023372 1.249997 3/6/2023 5:59:51 AM 0.00 29.770 57.218 70 0.023378 1.249997 3/6/2023 6:00:51 AM 0.00 29.769 57.092 70 0.023372 1.249997 3/6/2023 6:01:51 AM 0.00 29.771 57.146 70 0.023378 1.249997 3/6/2023 6:02:51 AM 0.00 29.762 57.164 70 0.023378 1.249997 3/6/2023 6:03:51 AM 0.00 29.768 57.146 70 0.023378 1.249996 3/6/2023 6:04:51 AM 0.00 29.769 57.182 70 0.023378 1.249996 3/6/2023 6:05:51 AM 0.00 29.763 57.110 70 0.023383 1.249996 3/6/2023 6:06:51 AM 0.00 29.762 57.128 70 0.023383 1.249996 3/6/2023 6:07:51 AM 0.00 29.768 57.074 70 0.023383 1.249996 3/6/2023 6:08:51 AM 0.00 29.763 57.128 70 0.023383 1.249997 3/6/2023 6:09:51 AM 0.00 29.781 57.146 70 0.023383 1.249996 3/6/2023 6:10:51 AM 0.00 29.777 57.128 70 0.023383 1.249996 3/6/2023 6:11:51 AM 0.00 29.767 57.200 70 0.023383 1.249996 3/6/2023 6:12:51 AM 0.00 29.785 57.128 70 0.023383 1.249996 3/6/2023 6:13:51 AM 0.00 29.774 57.092 70 0.023383 1.249996 3/6/2023 6:14:51 AM 0.00 29.765 57.164 70 0.023383 1.249996 3/6/2023 6:15:51 AM 0.00 29.787 57.164 70 0.023383 1.249996 3/6/2023 6:16:51 AM 0.00 29.775 57.146 70 0.023383 1.249996 3/6/2023 6:17:51 AM 0.00 29.781 57.128 70 0.023383 1.249995 3/6/2023 6:18:51 AM 0.00 29.767 57.074 70 0.023383 1.249996 3/6/2023 6:19:51 AM 0.00 29.775 57.128 70 0.023383 1.249995 3/6/2023 6:20:51 AM 0.00 29.776 57.092 70 0.023383 1.249995 3/6/2023 6:21:51 AM 0.00 29.781 57.128 70 0.023383 1.249995 3/6/2023 6:22:51 AM 0.00 29.775 57.110 70 0.023383 1.249996 3/6/2023 6:23:51 AM 0.00 29.775 57.056 70 0.023383 1.249996 3/6/2023 6:24:51 AM 0.00 29.767 57.074 70 0.023383 1.249996 3/6/2023 6:25:51 AM 0.00 29.777 57.128 70 0.023383 1.249996 3/6/2023 6:26:51 AM 0.00 29.766 57.110 70 0.023389 1.249996 3/6/2023 6:27:51 AM 0.00 29.775 57.110 70 0.023383 1.249996 3/6/2023 6:28:51 AM 0.00 29.772 57.056 70 0.023383 1.249997 3/6/2023 6:29:51 AM 0.00 29.776 57.074 70 0.023383 1.249997 3/6/2023 6:30:51 AM 0.00 29.778 57.074 70 0.023383 1.249997 3/6/2023 6:31:51 AM 0.00 29.772 57.128 70 0.023383 1.249996 3/6/2023 6:32:51 AM 0.00 29.764 57.056 70 0.023383 1.249997 3/6/2023 6:33:51 AM 0.00 29.763 57.092 70 0.023383 1.249997 3/6/2023 6:34:51 AM 0.00 29.775 57.146 70 0.023383 1.249997 3/6/2023 6:35:51 AM 0.00 29.776 57.092 70 0.023383 1.249997 3/6/2023 6:36:51 AM 0.00 29.771 57.074 70 0.023383 1.249997 3/6/2023 6:37:51 AM 0.00 29.764 57.056 70 0.023378 1.249998 3/6/2023 6:38:51 AM 0.00 29.767 57.056 70 0.023378 1.249998 3/6/2023 6:39:51 AM 0.00 29.775 57.074 70 0.023378 1.249998 3/6/2023 6:40:51 AM 0.00 29.763 57.110 70 0.023372 1.249998 3/6/2023 6:41:51 AM 0.00 29.778 57.056 70 0.023378 1.249998 3/6/2023 6:42:51 AM 0.00 29.772 57.038 70 0.023372 1.249998 3/6/2023 6:43:51 AM 0.00 29.766 57.092 70 0.023372 1.249998 3/6/2023 6:44:51 AM 0.00 29.772 57.128 70 0.023372 1.249998 3/6/2023 6:45:51 AM 0.00 29.775 57.074 70 0.023372 1.249998 3/6/2023 6:46:51 AM 0.00 29.781 57.146 70 0.023372 1.249998 3/6/2023 6:47:51 AM 0.00 29.770 57.074 70 0.023366 1.249999 3/6/2023 6:48:51 AM 0.00 29.775 57.110 70 0.023366 1.249999 3/6/2023 6:49:51 AM 0.00 29.778 56.984 70 0.023366 1.249999 3/6/2023 6:50:51 AM 0.00 29.769 57.128 70 0.023366 1.249998 3/6/2023 6:51:51 AM 0.00 29.762 57.074 70 0.023366 1.249999 3/6/2023 6:52:51 AM 0.00 29.785 57.020 70 0.023360 1.249999 3/6/2023 6:53:51 AM 0.00 29.772 57.056 70 0.023360 1.249999 3/6/2023 6:54:51 AM 0.00 29.772 57.074 70 0.023360 1.249999 3/6/2023 6:55:51 AM 0.00 29.775 57.038 70 0.023360 1.249999 3/6/2023 6:56:51 AM 0.00 29.776 57.092 70 0.023360 1.249999 3/6/2023 6:57:51 AM 0.00 29.779 57.074 70 0.023360 1.249999 3/6/2023 6:58:51 AM 0.00 29.775 57.020 70 0.023360 1.249999 3/6/2023 6:59:51 AM 0.00 29.774 57.002 70 0.023360 1.249999 3/6/2023 7:00:51 AM 0.00 29.777 57.020 70 0.023360 1.249999 3/6/2023 7:01:51 AM 0.00 29.782 57.020 70 0.023360 1.249999 3/6/2023 7:02:51 AM 0.00 29.772 56.984 70 0.023360 1.249999 3/6/2023 7:03:51 AM 0.00 29.784 57.056 70 0.023360 1.249998 3/6/2023 7:04:51 AM 0.00 29.771 57.020 70 0.023360 1.249998 3/6/2023 7:05:51 AM 0.00 29.785 57.092 70 0.023360 1.249998 3/6/2023 7:06:51 AM 0.00 29.783 57.038 70 0.023360 1.249998 3/6/2023 7:07:51 AM 0.00 29.783 57.038 70 0.023360 1.249998 3/6/2023 7:08:51 AM 0.00 29.775 57.038 70 0.023360 1.249999 3/6/2023 7:09:51 AM 0.00 29.775 57.038 70 0.023360 1.249998 3/6/2023 7:10:51 AM 0.00 29.786 57.056 70 0.023360 1.249998 3/6/2023 7:11:51 AM 0.00 29.777 57.020 70 0.023360 1.249998 3/6/2023 7:12:51 AM 0.00 29.782 57.020 70 0.023360 1.249998 3/6/2023 7:13:51 AM 0.00 29.787 57.002 70 0.023366 1.249996 3/6/2023 7:14:51 AM 0.00 29.788 57.038 70 0.023366 1.249997 3/6/2023 7:15:51 AM 0.00 29.789 57.056 70 0.023360 1.249997 3/6/2023 7:16:51 AM 0.00 29.778 56.948 70 0.023360 1.249998 3/6/2023 7:17:51 AM 0.00 29.772 56.930 70 0.023360 1.249998 3/6/2023 7:18:51 AM 0.00 29.782 56.930 70 0.023360 1.249998 3/6/2023 7:19:51 AM 0.00 29.781 56.984 70 0.023360 1.249998 3/6/2023 7:20:51 AM 0.00 29.777 57.020 70 0.023366 1.249997 3/6/2023 7:21:51 AM 0.00 29.775 56.948 70 0.023366 1.249998 3/6/2023 7:22:51 AM 0.00 29.784 56.948 70 0.023366 1.249998 3/6/2023 7:23:51 AM 0.00 29.778 56.948 70 0.023366 1.249998 3/6/2023 7:24:51 AM 0.00 29.782 56.930 70 0.023366 1.249998 3/6/2023 7:25:51 AM 0.00 29.775 56.912 70 0.023366 1.249998 3/6/2023 7:26:51 AM 0.00 29.775 56.948 70 0.023366 1.249998 3/6/2023 7:27:51 AM 0.00 29.778 56.948 70 0.023366 1.249998 3/6/2023 7:28:51 AM 0.00 29.786 56.984 70 0.023366 1.249999 3/6/2023 7:29:51 AM 0.00 29.776 57.020 70 0.023366 1.249998 3/6/2023 7:30:51 AM 0.00 29.795 56.984 70 0.023360 1.249999 3/6/2023 7:31:51 AM 0.00 29.776 57.002 70 0.023366 1.249999 3/6/2023 7:32:51 AM 0.00 29.776 56.894 70 0.023366 1.249999 3/6/2023 7:33:51 AM 0.00 29.784 56.966 70 0.023360 1.249999 3/6/2023 7:34:51 AM 0.00 29.779 56.930 70 0.023366 1.249999 3/6/2023 7:35:51 AM 0.00 29.782 56.930 70 0.023360 1.249999 3/6/2023 7:36:51 AM 0.00 29.776 57.002 70 0.023360 1.249999 3/6/2023 7:37:51 AM 0.00 29.780 56.876 70 0.023366 1.249999 3/6/2023 7:38:51 AM 0.00 29.798 56.930 70 0.023366 1.25 3/6/2023 7:39:51 AM 0.00 29.780 56.876 70 0.023360 1.25 3/6/2023 7:40:51 AM 0.00 29.782 56.930 70 0.023360 1.249999 3/6/2023 7:41:51 AM 0.00 29.800 57.002 70 0.023366 1.249999 3/6/2023 7:42:51 AM 0.00 29.781 56.966 70 0.023360 1.249999 3/6/2023 7:43:51 AM 0.00 29.784 56.948 70 0.023360 1.249998 3/6/2023 7:44:51 AM 0.00 29.797 56.876 70 0.023354 1.249998 3/6/2023 7:45:51 AM 0.00 29.791 56.930 70 0.023354 1.249999 3/6/2023 7:46:51 AM 0.00 29.781 56.984 70 0.023354 1.25 3/6/2023 7:47:51 AM 0.00 29.782 56.912 70 0.023354 1.25 3/6/2023 7:48:51 AM 0.00 29.789 56.966 70 0.023354 1.25 3/6/2023 7:49:51 AM 0.00 29.793 56.912 70 0.023354 1.25 3/6/2023 7:50:51 AM 0.00 29.808 56.984 70 0.023354 1.25 3/6/2023 7:51:51 AM 0.00 29.786 56.948 70 0.023354 1.25 3/6/2023 7:52:51 AM 0.00 29.782 56.930 70 0.023354 1.25 3/6/2023 7:53:51 AM 0.00 29.788 56.876 70 0.023348 1.25 3/6/2023 7:54:51 AM 0.00 29.799 56.876 70 0.023354 1.25 3/6/2023 7:55:51 AM 0.00 29.780 56.876 70 0.023354 1.25 3/6/2023 7:56:51 AM 0.00 29.789 56.894 70 0.023360 1.25 3/6/2023 7:57:51 AM 0.00 29.795 56.876 70 0.023360 1.25 3/6/2023 7:58:51 AM 0.00 29.791 56.948 70 0.023354 1.249999 3/6/2023 7:59:51 AM 0.00 29.770 56.786 70 0.023354 1.250002 3/6/2023 8:00:51 AM 0.00 29.786 56.876 70 0.023360 1.249997 3/6/2023 8:01:51 AM 0.00 29.805 56.966 70 0.023360 1.249998 3/6/2023 8:02:51 AM 0.00 29.802 56.948 70 0.023360 1.249998 3/6/2023 8:03:51 AM 0.00 29.797 56.858 70 0.023360 1.249998 3/6/2023 8:04:51 AM 0.00 29.795 56.966 70 0.023360 1.249998 3/6/2023 8:05:51 AM 0.00 29.797 56.858 70 0.023360 1.249998 3/6/2023 8:06:51 AM 0.00 29.792 56.894 70 0.023366 1.249997 3/6/2023 8:07:51 AM 0.00 29.802 56.876 70 0.023366 1.249998 3/6/2023 8:08:51 AM 0.00 29.802 56.984 70 0.023360 1.249998 3/6/2023 8:09:51 AM 0.00 29.804 56.912 70 0.023366 1.249998 3/6/2023 8:10:51 AM 0.00 29.795 56.876 70 0.023366 1.249998 3/6/2023 8:11:51 AM 0.00 29.808 56.948 70 0.023366 1.249998 3/6/2023 8:12:51 AM 0.00 29.803 56.804 70 0.023366 1.249997 3/6/2023 8:13:51 AM 0.00 29.805 56.948 70 0.023366 1.249997 3/6/2023 8:14:51 AM 0.00 29.794 56.876 70 0.023366 1.249996 3/6/2023 8:15:51 AM 0.00 29.785 56.840 70 0.023366 1.249997 3/6/2023 8:16:51 AM 0.00 29.798 56.822 70 0.023366 1.249997 3/6/2023 8:17:51 AM 0.00 29.811 56.876 70 0.023366 1.249997 3/6/2023 8:18:51 AM 0.00 29.809 56.930 70 0.023372 1.249997 3/6/2023 8:19:51 AM 0.00 29.800 56.822 70 0.023372 1.249997 3/6/2023 8:20:51 AM 0.00 29.792 56.894 70 0.023372 1.249997 3/6/2023 8:21:51 AM 0.00 29.790 56.840 70 0.023366 1.249997 3/6/2023 8:22:51 AM 0.00 29.792 56.876 70 0.023372 1.249997 3/6/2023 8:23:51 AM 0.00 29.801 56.912 70 0.023372 1.249997 3/6/2023 8:24:51 AM 0.00 29.804 56.912 70 0.023378 1.249997 3/6/2023 8:25:51 AM 0.00 29.803 56.966 70 0.023378 1.249997 3/6/2023 8:26:51 AM 0.00 29.805 56.876 70 0.023378 1.249997 3/6/2023 8:27:51 AM 0.00 29.814 56.912 70 0.023378 1.249997 3/6/2023 8:28:51 AM 0.00 29.798 56.930 70 0.023378 1.249998 3/6/2023 8:29:51 AM 0.00 29.795 56.822 70 0.023378 1.249997 3/6/2023 8:30:51 AM 0.00 29.798 56.804 70 0.023378 1.249998 3/6/2023 8:31:51 AM 0.00 29.798 56.894 70 0.023378 1.249998 3/6/2023 8:32:51 AM 0.00 29.798 56.840 70 0.023383 1.249998 3/6/2023 8:33:51 AM 0.00 29.802 56.786 70 0.023378 1.249998 3/6/2023 8:34:51 AM 0.00 29.808 56.894 70 0.023378 1.249997 3/6/2023 8:35:51 AM 0.00 29.799 56.858 70 0.023378 1.249998 3/6/2023 8:36:51 AM 0.00 29.814 56.912 70 0.023378 1.249998 3/6/2023 8:37:51 AM 0.00 29.805 56.876 70 0.023383 1.249998 3/6/2023 8:38:51 AM 0.00 29.802 56.876 70 0.023383 1.249999 3/6/2023 8:39:51 AM 0.00 29.799 56.876 70 0.023383 1.249998 3/6/2023 8:40:51 AM 0.00 29.805 56.876 70 0.023383 1.249998 3/6/2023 8:41:51 AM 0.00 29.805 56.876 70 0.023383 1.249997 3/6/2023 8:42:51 AM 0.00 29.812 56.876 70 0.023383 1.249998 3/6/2023 8:43:51 AM 0.00 29.803 56.894 70 0.023383 1.249998 3/6/2023 8:44:51 AM 0.00 29.811 56.804 70 0.023389 1.249997 3/6/2023 8:45:51 AM 0.00 29.807 56.930 70 0.023383 1.249998 3/6/2023 8:46:51 AM 0.00 29.804 56.930 70 0.023378 1.249998 3/6/2023 8:47:51 AM 0.00 29.802 56.858 70 0.023378 1.249998 3/6/2023 8:48:51 AM 0.00 29.804 56.840 70 0.023372 1.249998 3/6/2023 8:49:51 AM 0.00 29.808 56.822 69 0.023378 1.249998 3/6/2023 8:50:51 AM 0.00 29.807 56.930 70 0.023378 1.249997 3/6/2023 8:51:51 AM 0.00 29.795 56.894 69 0.023378 1.249998 3/6/2023 8:52:51 AM 0.00 29.789 56.804 70 0.023378 1.249998 3/6/2023 8:53:51 AM 0.00 29.805 56.876 70 0.023378 1.249998 3/6/2023 8:54:51 AM 0.00 29.798 56.822 69 0.023378 1.249998 3/6/2023 8:55:51 AM 0.00 29.805 56.858 70 0.023378 1.249998 3/6/2023 8:56:51 AM 0.00 29.808 56.858 70 0.023378 1.249998 3/6/2023 8:57:51 AM 0.00 29.799 56.876 70 0.023378 1.249998 3/6/2023 8:58:51 AM 0.00 29.802 56.786 70 0.023383 1.249998 3/6/2023 8:59:51 AM 0.00 29.800 56.822 69 0.023378 1.249998 3/6/2023 9:00:51 AM 0.00 29.805 56.822 70 0.023378 1.249997 3/6/2023 9:01:51 AM 0.00 29.796 56.768 70 0.023378 1.249997 3/6/2023 9:02:51 AM 0.00 29.811 56.804 70 0.023378 1.249997 3/6/2023 9:03:51 AM 0.00 29.798 56.840 70 0.023383 1.249997 3/6/2023 9:04:51 AM 0.00 29.795 56.804 70 0.023383 1.249997 3/6/2023 9:05:51 AM 0.00 29.812 56.876 69 0.023383 1.249996 3/6/2023 9:06:51 AM 0.00 29.804 56.768 69 0.023383 1.249996 3/6/2023 9:07:51 AM 0.00 29.808 56.876 70 0.023389 1.249997 3/6/2023 9:08:51 AM 0.00 29.802 56.876 70 0.023389 1.249997 3/6/2023 9:09:51 AM 0.00 29.807 56.768 69 0.023389 1.249997 3/6/2023 9:10:51 AM 0.00 29.798 56.840 70 0.023389 1.249997 3/6/2023 9:11:51 AM 0.00 29.807 56.840 69 0.023389 1.249997 3/6/2023 9:12:51 AM 0.00 29.798 56.750 70 0.023389 1.249996 3/6/2023 9:13:51 AM 0.00 29.794 56.858 70 0.023389 1.249995 3/6/2023 9:14:51 AM 0.00 29.813 56.786 69 0.023389 1.249995 3/6/2023 9:15:51 AM 0.00 29.792 56.822 69 0.023389 1.249995 3/6/2023 9:16:51 AM 0.00 29.798 56.840 69 0.023395 1.249996 3/6/2023 9:17:51 AM 0.00 29.807 56.714 70 0.023389 1.249995 3/6/2023 9:18:51 AM 0.00 29.815 56.768 69 0.023395 1.249996 3/6/2023 9:19:51 AM 0.00 29.803 56.822 69 0.023389 1.249996 3/6/2023 9:20:51 AM 0.00 29.817 56.768 69 0.023395 1.249995 3/6/2023 9:21:51 AM 0.00 29.815 56.768 69 0.023395 1.249995 3/6/2023 9:22:51 AM 0.00 29.799 56.876 69 0.023395 1.249996 3/6/2023 9:23:51 AM 0.00 29.808 56.822 69 0.023395 1.249995 3/6/2023 9:24:51 AM 0.00 29.785 56.750 69 0.023395 1.249995 3/6/2023 9:25:51 AM 0.00 29.812 56.858 69 0.023401 1.249995 3/6/2023 9:26:51 AM 0.00 29.817 56.822 69 0.023401 1.249995 3/6/2023 9:27:51 AM 0.00 29.805 56.804 69 0.023401 1.249996 3/6/2023 9:28:51 AM 0.00 29.805 56.858 69 0.023401 1.249996 3/6/2023 9:29:51 AM 0.00 29.805 56.876 69 0.023401 1.249995 3/6/2023 9:30:51 AM 0.00 29.805 56.786 69 0.023395 1.249996 3/6/2023 9:31:51 AM 0.00 29.816 56.732 69 0.023401 1.249996 3/6/2023 9:32:51 AM 0.00 29.793 56.768 69 0.023401 1.249996 3/6/2023 9:33:51 AM 0.00 29.811 56.804 69 0.023395 1.249997 3/6/2023 9:34:51 AM 0.00 29.805 56.786 69 0.023395 1.249996 3/6/2023 9:35:51 AM 0.00 29.794 56.732 69 0.023395 1.249996 3/6/2023 9:36:51 AM 0.00 29.803 56.804 69 0.023395 1.249996 3/6/2023 9:37:51 AM 0.00 29.808 56.822 69 0.023395 1.249997 3/6/2023 9:38:51 AM 0.00 29.801 56.768 69 0.023395 1.249998 3/6/2023 9:39:51 AM 0.00 29.808 56.858 69 0.023395 1.249997 3/6/2023 9:40:51 AM 0.00 29.803 56.822 69 0.023395 1.249997 3/6/2023 9:41:51 AM 0.00 29.791 56.768 69 0.023395 1.249997 3/6/2023 9:42:51 AM 0.00 29.798 56.768 69 0.023389 1.249997 3/6/2023 9:43:51 AM 0.00 29.802 56.786 69 0.023389 1.249997 3/6/2023 9:44:51 AM 0.00 29.799 56.732 69 0.023389 1.249996 3/6/2023 9:45:51 AM 0.00 29.809 56.768 69 0.023389 1.249997 3/6/2023 9:46:51 AM 0.00 29.815 56.768 69 0.023383 1.249997 3/6/2023 9:47:51 AM 0.00 29.812 56.840 69 0.023383 1.249996 3/6/2023 9:48:51 AM 0.00 29.805 56.732 69 0.023383 1.249997 3/6/2023 9:49:51 AM 0.00 29.796 56.768 69 0.023383 1.249997 3/6/2023 9:50:51 AM 0.00 29.808 56.732 69 0.023383 1.249997 3/6/2023 9:51:51 AM 0.00 29.808 56.750 69 0.023383 1.249997 3/6/2023 9:52:51 AM 0.00 29.803 56.768 69 0.023383 1.249997 3/6/2023 9:53:51 AM 0.00 29.808 56.732 69 0.023383 1.249997 3/6/2023 9:54:51 AM 0.00 29.800 56.732 69 0.023383 1.249997 3/6/2023 9:55:51 AM 0.00 29.806 56.750 69 0.023378 1.249997 3/6/2023 9:56:51 AM 0.00 29.812 56.714 69 0.023378 1.249997 3/6/2023 9:57:51 AM 0.00 29.806 56.732 69 0.023378 1.249998 3/6/2023 9:58:51 AM 0.00 29.808 56.750 69 0.023378 1.249998 3/6/2023 9:59:51 AM 0.00 29.808 56.768 68 0.023378 1.249997 3/6/2023 10:00:51 AM 0.00 29.806 56.750 69 0.023372 1.249997 3/6/2023 10:01:51 AM 0.00 29.806 56.768 69 0.023372 1.249997 3/6/2023 10:02:51 AM 0.00 29.799 56.732 69 0.023372 1.249998 3/6/2023 10:03:51 AM 0.00 29.811 56.768 69 0.023372 1.249998 3/6/2023 10:04:51 AM 0.00 29.803 56.732 68 0.023372 1.249998 3/6/2023 10:05:51 AM 0.00 29.815 56.696 68 0.023372 1.249997 3/6/2023 10:06:51 AM 0.00 29.803 56.732 68 0.023372 1.249998 3/6/2023 10:07:51 AM 0.00 29.821 56.696 69 0.023372 1.249997 3/6/2023 10:08:51 AM 0.00 29.809 56.768 68 0.023366 1.249999 3/6/2023 10:09:51 AM 0.00 29.813 56.732 68 0.023372 1.249999 3/6/2023 10:10:51 AM 0.00 29.796 56.768 68 0.023372 1.249999 3/6/2023 10:11:51 AM 0.00 29.798 56.732 68 0.023372 1.249998 3/6/2023 10:12:51 AM 0.00 29.799 56.642 68 0.023372 1.249998 3/6/2023 10:13:51 AM 0.00 29.801 56.768 68 0.023372 1.249997 3/6/2023 10:14:51 AM 0.00 29.808 56.678 69 0.023378 1.249996 3/6/2023 10:15:51 AM 0.00 29.801 56.768 69 0.023372 1.249998 3/6/2023 10:16:51 AM 0.00 29.803 56.678 69 0.023372 1.249998 3/6/2023 10:17:51 AM 0.00 29.806 56.660 69 0.023372 1.249998 3/6/2023 10:18:51 AM 0.00 29.804 56.678 68 0.023366 1.249998 3/6/2023 10:19:51 AM 0.00 29.804 56.678 68 0.023372 1.249998 3/6/2023 10:20:51 AM 0.00 29.811 56.660 68 0.023366 1.249998 3/6/2023 10:21:51 AM 0.00 29.809 56.678 68 0.023372 1.249998 3/6/2023 10:22:51 AM 0.00 29.809 56.678 68 0.023372 1.249998 3/6/2023 10:23:51 AM 0.00 29.809 56.714 68 0.023372 1.249998 3/6/2023 10:24:51 AM 0.00 29.813 56.642 68 0.023372 1.249998 3/6/2023 10:25:51 AM 0.00 29.809 56.768 68 0.023372 1.249998 3/6/2023 10:26:51 AM 0.00 29.817 56.750 68 0.023372 1.249998 3/6/2023 10:27:51 AM 0.00 29.819 56.732 68 0.023372 1.249999 3/6/2023 10:28:51 AM 0.00 29.820 56.750 68 0.023372 1.249998 3/6/2023 10:29:51 AM 0.00 29.808 56.768 68 0.023372 1.249998 3/6/2023 10:30:51 AM 0.00 29.807 56.714 68 0.023366 1.25 3/6/2023 10:31:51 AM 0.00 29.808 56.660 68 0.023366 1.25 3/6/2023 10:32:51 AM 0.00 29.809 56.678 68 0.023366 1.25 3/6/2023 10:33:51 AM 0.00 29.814 56.678 68 0.023366 1.25 3/6/2023 10:34:51 AM 0.00 29.811 56.660 68 0.023360 1.249999 3/6/2023 10:35:51 AM 0.00 29.820 56.660 68 0.023366 1.249999 3/6/2023 10:36:51 AM 0.00 29.803 56.570 68 0.023360 1.249999 3/6/2023 10:37:51 AM 0.00 29.809 56.714 68 0.023366 1.25 3/6/2023 10:38:51 AM 0.00 29.807 56.588 68 0.023366 1.250001 3/6/2023 10:39:51 AM 0.00 29.827 56.732 68 0.023360 1.25 3/6/2023 10:40:51 AM 0.00 29.820 56.660 68 0.023360 1.25 3/6/2023 10:41:51 AM 0.00 29.811 56.660 68 0.023360 1.25 3/6/2023 10:42:51 AM 0.00 29.815 56.624 68 0.023360 1.25 3/6/2023 10:43:51 AM 0.00 29.816 56.642 68 0.023360 1.25 3/6/2023 10:44:51 AM 0.00 29.822 56.678 68 0.023360 1.249998 3/6/2023 10:45:51 AM 0.00 29.798 56.570 68 0.023354 1.25 3/6/2023 10:46:51 AM 0.00 29.815 56.606 68 0.023348 1.250001 3/6/2023 10:47:51 AM 0.00 29.807 56.606 68 0.023354 1.25 3/6/2023 10:48:51 AM 0.00 29.820 56.624 68 0.023354 1.250001 3/6/2023 10:49:51 AM 0.00 29.808 56.732 68 0.023354 1.250001 3/6/2023 10:50:51 AM 0.00 29.811 56.660 68 0.023348 1.250001 3/6/2023 10:51:51 AM 0.00 29.815 56.624 68 0.023354 1.250001 3/6/2023 10:52:51 AM 0.00 29.820 56.606 68 0.023348 1.250001 3/6/2023 10:53:51 AM 0.00 29.815 56.624 68 0.023354 1.250001 3/6/2023 10:54:51 AM 0.00 29.818 56.624 68 0.023348 1.250001 3/6/2023 10:55:51 AM 0.00 29.813 56.732 68 0.023348 1.250001 3/6/2023 10:56:51 AM 0.00 29.814 56.570 68 0.023342 1.250001 3/6/2023 10:57:51 AM 0.00 29.821 56.714 68 0.023348 1.250001 3/6/2023 10:58:51 AM 0.00 29.827 56.534 68 0.023348 1.25 3/6/2023 10:59:51 AM 0.00 29.825 56.678 68 0.023342 1.250003 3/6/2023 11:00:51 AM 0.00 29.819 56.642 68 0.023337 1.25 3/6/2023 11:01:51 AM 0.00 29.820 56.660 68 0.023342 1.250002 3/6/2023 11:02:51 AM 0.00 29.807 56.570 68 0.023337 1.250001 3/6/2023 11:03:51 AM 0.00 29.821 56.642 68 0.023337 1.250001 3/6/2023 11:04:51 AM 0.00 29.815 56.624 68 0.023337 1.250001 3/6/2023 11:05:51 AM 0.00 29.818 56.588 68 0.023337 1.250001 3/6/2023 11:06:51 AM 0.00 29.820 56.678 68 0.023337 1.250001 3/6/2023 11:07:51 AM 0.00 29.813 56.534 68 0.023342 1.250002 3/6/2023 11:08:51 AM 0.00 29.809 56.624 68 0.023342 1.250002 3/6/2023 11:09:51 AM 0.00 29.804 56.606 68 0.023342 1.250002 3/6/2023 11:10:51 AM 0.00 29.817 56.660 68 0.023342 1.250002 3/6/2023 11:11:51 AM 0.00 29.806 56.570 68 0.023348 1.250002 3/6/2023 11:12:51 AM 0.00 29.809 56.696 68 0.023348 1.250001 3/6/2023 11:13:51 AM 0.00 29.809 56.678 68 0.023348 1.250001 3/6/2023 11:14:51 AM 0.00 29.817 56.570 68 0.023337 1.25 3/6/2023 11:15:51 AM 0.00 29.807 56.606 68 0.023342 1.25 3/6/2023 11:16:51 AM 0.00 29.798 56.624 68 0.023342 1.250001 3/6/2023 11:17:51 AM 0.00 29.811 56.678 68 0.023342 1.25 3/6/2023 11:18:51 AM 0.00 29.823 56.588 68 0.023342 1.250001 3/6/2023 11:19:51 AM 0.00 29.801 56.588 68 0.023342 1.25 3/6/2023 11:20:51 AM 0.00 29.809 56.696 68 0.023342 1.25 3/6/2023 11:21:51 AM 0.00 29.812 56.588 68 0.023342 1.250001 3/6/2023 11:22:51 AM 0.00 29.819 56.642 68 0.023348 1.250001 3/6/2023 11:23:51 AM 0.00 29.803 56.660 68 0.023348 1.25 3/6/2023 11:24:51 AM 0.00 29.803 56.570 68 0.023348 1.250001 3/6/2023 11:25:51 AM 0.00 29.809 56.678 68 0.023348 1.250001 3/6/2023 11:26:51 AM 0.00 29.798 56.516 68 0.023354 1.25 3/6/2023 11:27:51 AM 0.00 29.809 56.714 68 0.023354 1.250001 3/6/2023 11:28:51 AM 0.00 29.795 56.552 68 0.023354 1.250001 3/6/2023 11:29:51 AM 0.00 29.801 56.606 68 0.023354 1.25 3/6/2023 11:30:51 AM 0.00 29.802 56.624 68 0.023354 1.250001 3/6/2023 11:31:51 AM 0.00 29.811 56.570 68 0.023354 1.25 3/6/2023 11:32:51 AM 0.00 29.809 56.534 68 0.023354 1.25 3/6/2023 11:33:51 AM 0.00 29.799 56.534 68 0.023354 1.25 3/6/2023 11:34:51 AM 0.00 29.805 56.642 68 0.023354 1.25 3/6/2023 11:35:51 AM 0.00 29.798 56.552 68 0.023360 1.25 3/6/2023 11:36:51 AM 0.00 29.796 56.624 68 0.023360 1.25 3/6/2023 11:37:51 AM 0.00 29.804 56.606 68 0.023360 1.25 3/6/2023 11:38:51 AM 0.00 29.795 56.570 68 0.023360 1.250001 3/6/2023 11:39:51 AM 0.00 29.811 56.642 68 0.023354 1.250001 3/6/2023 11:40:51 AM 0.00 29.809 56.696 68 0.023354 1.25 3/6/2023 11:41:51 AM 0.00 29.818 56.624 68 0.023354 1.25 3/6/2023 11:42:51 AM 0.00 29.803 56.660 68 0.023354 1.250001 3/6/2023 11:43:51 AM 0.00 29.803 56.660 68 0.023360 1.250001 3/6/2023 11:44:51 AM 0.00 29.796 56.570 68 0.023354 1.25 3/6/2023 11:45:51 AM 0.00 29.805 56.534 68 0.023354 1.25 3/6/2023 11:46:51 AM 0.00 29.809 56.624 68 0.023354 1.250001 3/6/2023 11:47:51 AM 0.00 29.803 56.570 68 0.023348 1.250001 3/6/2023 11:48:51 AM 0.00 29.798 56.642 68 0.023348 1.250001 3/6/2023 11:49:51 AM 0.00 29.802 56.534 68 0.023348 1.250001 3/6/2023 11:50:51 AM 0.00 29.797 56.588 68 0.023348 1.250001 3/6/2023 11:51:51 AM 0.00 29.808 56.678 68 0.023348 1.250001 3/6/2023 11:52:51 AM 0.00 29.806 56.660 68 0.023354 1.250001 3/6/2023 11:53:51 AM 0.00 29.803 56.552 68 0.023348 1.250001 3/6/2023 11:54:51 AM 0.00 29.802 56.534 68 0.023348 1.250001 3/6/2023 11:55:51 AM 0.00 29.812 56.606 68 0.023348 1.250001 3/6/2023 11:56:51 AM 0.00 29.814 56.552 68 0.023348 1.250001 3/6/2023 11:57:51 AM 0.00 29.803 56.552 68 0.023348 1.250001 3/6/2023 11:58:51 AM 0.00 29.795 56.570 68 0.023354 1.250001 3/6/2023 11:59:51 AM 0.00 29.812 56.714 68 0.023360 1.250006 3/6/2023 12:00:51 PM 0.00 29.804 56.606 68 0.023348 1.249999 3/6/2023 12:01:51 PM 0.00 29.801 56.606 68 0.023348 1.250001 3/6/2023 12:02:51 PM 0.00 29.803 56.570 68 0.023348 1.25 3/6/2023 12:03:51 PM 0.00 29.792 56.642 67 0.023354 1.25 3/6/2023 12:04:51 PM 0.00 29.801 56.570 68 0.023354 1.25 3/6/2023 12:05:51 PM 0.00 29.795 56.480 68 0.023354 1.25 3/6/2023 12:06:51 PM 0.00 29.808 56.732 68 0.023354 1.25 3/6/2023 12:07:51 PM 0.00 29.795 56.642 67 0.023354 1.25 3/6/2023 12:08:51 PM 0.00 29.817 56.660 68 0.023360 1.250001 3/6/2023 12:09:51 PM 0.00 29.803 56.552 67 0.023360 1.250001 3/6/2023 12:10:51 PM 0.00 29.795 56.534 68 0.023360 1.25 3/6/2023 12:11:51 PM 0.00 29.805 56.642 67 0.023360 1.25 3/6/2023 12:12:51 PM 0.00 29.804 56.696 68 0.023360 1.249999 3/6/2023 12:13:51 PM 0.00 29.792 56.678 67 0.023366 1.249998 3/6/2023 12:14:51 PM 0.00 29.797 56.624 67 0.023360 1.249998 3/6/2023 12:15:51 PM 0.00 29.798 56.606 68 0.023366 1.249998 3/6/2023 12:16:51 PM 0.00 29.801 56.624 67 0.023366 1.249999 3/6/2023 12:17:51 PM 0.00 29.802 56.624 67 0.023366 1.249999 3/6/2023 12:18:51 PM 0.00 29.805 56.534 67 0.023366 1.249998 3/6/2023 12:19:51 PM 0.00 29.789 56.534 67 0.023366 1.249998 3/6/2023 12:20:51 PM 0.00 29.802 56.642 67 0.023372 1.249998 3/6/2023 12:21:51 PM 0.00 29.798 56.606 67 0.023378 1.249997 3/6/2023 12:22:51 PM 0.00 29.801 56.588 68 0.023378 1.249997 3/6/2023 12:23:51 PM 0.00 29.804 56.696 67 0.023378 1.249998 3/6/2023 12:24:51 PM 0.00 29.801 56.588 68 0.023378 1.249997 3/6/2023 12:25:51 PM 0.00 29.793 56.570 68 0.023383 1.249997 3/6/2023 12:26:51 PM 0.00 29.799 56.534 68 0.023383 1.249997 3/6/2023 12:27:51 PM 0.00 29.800 56.570 68 0.023383 1.249998 3/6/2023 12:28:51 PM 0.00 29.798 56.570 68 0.023389 1.249998 3/6/2023 12:29:51 PM 0.00 29.798 56.588 68 0.023383 1.249996 3/6/2023 12:30:51 PM 0.00 29.801 56.570 67 0.023383 1.249997 3/6/2023 12:31:51 PM 0.00 29.797 56.588 67 0.023383 1.249997 3/6/2023 12:32:51 PM 0.00 29.789 56.570 68 0.023383 1.249997 3/6/2023 12:33:51 PM 0.00 29.803 56.678 67 0.023389 1.249997 3/6/2023 12:34:51 PM 0.00 29.800 56.570 68 0.023383 1.249997 3/6/2023 12:35:51 PM 0.00 29.792 56.570 68 0.023389 1.249997 3/6/2023 12:36:51 PM 0.00 29.798 56.570 68 0.023383 1.249997 3/6/2023 12:37:51 PM 0.00 29.785 56.624 68 0.023389 1.249997 3/6/2023 12:38:51 PM 0.00 29.790 56.624 68 0.023389 1.249997 3/6/2023 12:39:51 PM 0.00 29.798 56.606 68 0.023395 1.249997 3/6/2023 12:40:51 PM 0.00 29.795 56.534 68 0.023389 1.249997 3/6/2023 12:41:51 PM 0.00 29.793 56.606 68 0.023389 1.249997 3/6/2023 12:42:51 PM 0.00 29.785 56.588 68 0.023389 1.249997 3/6/2023 12:43:51 PM 0.00 29.795 56.642 68 0.023395 1.249997 3/6/2023 12:44:51 PM 0.00 29.771 56.552 68 0.023389 1.249997 3/6/2023 12:45:51 PM 0.00 29.781 56.480 68 0.023389 1.249997 3/6/2023 12:46:51 PM 0.00 29.777 56.516 68 0.023395 1.249997 3/6/2023 12:47:51 PM 0.00 29.772 56.624 68 0.023395 1.249997 3/6/2023 12:48:51 PM 0.00 29.792 56.534 68 0.023389 1.249997 3/6/2023 12:49:51 PM 0.00 29.792 56.570 68 0.023389 1.249998 3/6/2023 12:50:51 PM 0.00 29.790 56.570 68 0.023389 1.249998 3/6/2023 12:51:51 PM 0.00 29.796 56.606 68 0.023389 1.249997 3/6/2023 12:52:51 PM 0.00 29.780 56.588 68 0.023389 1.249997 3/6/2023 12:53:51 PM 0.00 29.784 56.642 68 0.023383 1.249997 3/6/2023 12:54:51 PM 0.00 29.798 56.678 68 0.023383 1.249997 3/6/2023 12:55:51 PM 0.00 29.794 56.624 68 0.023383 1.249997 3/6/2023 12:56:51 PM 0.00 29.777 56.534 68 0.023383 1.249998 3/6/2023 12:57:51 PM 0.00 29.777 56.534 68 0.023383 1.249998 3/6/2023 12:58:51 PM 0.00 29.780 56.534 68 0.023383 1.249998 3/6/2023 12:59:51 PM 0.00 29.776 56.570 68 0.023389 1.249996 3/6/2023 1:00:51 PM 0.00 29.779 56.660 68 0.023383 1.249997 3/6/2023 1:01:51 PM 0.00 29.777 56.498 68 0.023383 1.249998 3/6/2023 1:02:51 PM 0.00 29.771 56.480 68 0.023383 1.249997 3/6/2023 1:03:51 PM 0.00 29.798 56.552 68 0.023383 1.249997 3/6/2023 1:04:51 PM 0.00 29.792 56.552 68 0.023389 1.249997 3/6/2023 1:05:51 PM 0.00 29.785 56.534 68 0.023383 1.249997 3/6/2023 1:06:51 PM 0.00 29.784 56.534 68 0.023389 1.249997 3/6/2023 1:07:51 PM 0.00 29.777 56.588 68 0.023389 1.249997 3/6/2023 1:08:51 PM 0.00 29.783 56.606 68 0.023395 1.249998 3/6/2023 1:09:51 PM 0.00 29.780 56.516 68 0.023389 1.249997 3/6/2023 1:10:51 PM 0.00 29.780 56.588 68 0.023389 1.249996 3/6/2023 1:11:51 PM 0.00 29.783 56.624 68 0.023395 1.249997 3/6/2023 1:12:51 PM 0.00 29.787 56.660 68 0.023389 1.249996 3/6/2023 1:13:51 PM 0.00 29.771 56.570 69 0.023389 1.249996 3/6/2023 1:14:51 PM 0.00 29.784 56.642 69 0.023395 1.249995 3/6/2023 1:15:51 PM 0.00 29.772 56.624 68 0.023389 1.249996 3/6/2023 1:16:51 PM 0.00 29.772 56.534 69 0.023395 1.249996 3/6/2023 1:17:51 PM 0.00 29.775 56.534 68 0.023395 1.249996 3/6/2023 1:18:51 PM 0.00 29.769 56.606 69 0.023395 1.249996 3/6/2023 1:19:51 PM 0.00 29.772 56.534 69 0.023389 1.249996 3/6/2023 1:20:51 PM 0.00 29.776 56.570 69 0.023389 1.249996 3/6/2023 1:21:51 PM 0.00 29.779 56.660 69 0.023389 1.249996 3/6/2023 1:22:51 PM 0.00 29.764 56.534 69 0.023389 1.249996 3/6/2023 1:23:51 PM 0.00 29.779 56.570 69 0.023395 1.249997 3/6/2023 1:24:51 PM 0.00 29.775 56.570 69 0.023395 1.249996 3/6/2023 1:25:51 PM 0.00 29.772 56.570 69 0.023395 1.249996 3/6/2023 1:26:51 PM 0.00 29.774 56.570 69 0.023395 1.249996 3/6/2023 1:27:51 PM 0.00 29.769 56.570 69 0.023395 1.249996 3/6/2023 1:28:51 PM 0.00 29.780 56.606 69 0.023395 1.249996 3/6/2023 1:29:51 PM 0.00 29.765 56.480 69 0.023401 1.249995 3/6/2023 1:30:51 PM 0.00 29.767 56.624 69 0.023395 1.249997 3/6/2023 1:31:51 PM 0.00 29.761 56.606 69 0.023395 1.249997 3/6/2023 1:32:51 PM 0.00 29.767 56.534 69 0.023395 1.249997 3/6/2023 1:33:51 PM 0.00 29.768 56.660 69 0.023395 1.249996 3/6/2023 1:34:51 PM 0.00 29.775 56.498 69 0.023395 1.249996 3/6/2023 1:35:51 PM 0.00 29.772 56.570 69 0.023395 1.249996 3/6/2023 1:36:51 PM 0.00 29.771 56.552 69 0.023395 1.249996 3/6/2023 1:37:51 PM 0.00 29.777 56.606 69 0.023395 1.249996 3/6/2023 1:38:51 PM 0.00 29.765 56.552 69 0.023395 1.249997 3/6/2023 1:39:51 PM 0.00 29.767 56.534 69 0.023395 1.249996 3/6/2023 1:40:51 PM 0.00 29.768 56.570 69 0.023395 1.249996 3/6/2023 1:41:51 PM 0.00 29.772 56.678 69 0.023395 1.249997 3/6/2023 1:42:51 PM 0.00 29.769 56.588 69 0.023395 1.249997 3/6/2023 1:43:51 PM 0.00 29.768 56.678 69 0.023395 1.249996 3/6/2023 1:44:51 PM 0.00 29.762 56.678 69 0.023395 1.249995 3/6/2023 1:45:51 PM 0.00 29.777 56.606 69 0.023389 1.249997 3/6/2023 1:46:51 PM 0.00 29.770 56.534 69 0.023389 1.249997 3/6/2023 1:47:51 PM 0.00 29.775 56.714 69 0.023383 1.249997 3/6/2023 1:48:51 PM 0.00 29.785 56.480 69 0.023389 1.249998 3/6/2023 1:49:51 PM 0.00 29.779 56.570 69 0.023383 1.249998 3/6/2023 1:50:51 PM 0.00 29.768 56.570 69 0.023383 1.249998 3/6/2023 1:51:51 PM 0.00 29.768 56.552 69 0.023383 1.249997 3/6/2023 1:52:51 PM 0.00 29.772 56.606 69 0.023383 1.249997 3/6/2023 1:53:51 PM 0.00 29.767 56.642 69 0.023383 1.249998 3/6/2023 1:54:51 PM 0.00 29.764 56.624 69 0.023378 1.249998 3/6/2023 1:55:51 PM 0.00 29.770 56.534 69 0.023378 1.249998 3/6/2023 1:56:51 PM 0.00 29.770 56.732 69 0.023378 1.249998 3/6/2023 1:57:51 PM 0.00 29.770 56.624 69 0.023378 1.249998 3/6/2023 1:58:51 PM 0.00 29.776 56.570 69 0.023378 1.249998 3/6/2023 1:59:51 PM 0.00 29.764 56.624 69 0.023378 1.249997 3/6/2023 2:00:51 PM 0.00 29.762 56.552 69 0.023366 1.249998 3/6/2023 2:01:51 PM 0.00 29.758 56.570 69 0.023372 1.249998 3/6/2023 2:02:51 PM 0.00 29.758 56.606 69 0.023366 1.249999 3/6/2023 2:03:51 PM 0.00 29.764 56.588 69 0.023372 1.249998 3/6/2023 2:04:51 PM 0.00 29.772 56.696 69 0.023372 1.249998 3/6/2023 2:05:51 PM 0.00 29.775 56.624 69 0.023372 1.249998 3/6/2023 2:06:51 PM 0.00 29.769 56.714 69 0.023372 1.249998 3/6/2023 2:07:51 PM 0.00 29.770 56.534 69 0.023372 1.249999 3/6/2023 2:08:51 PM 0.00 29.772 56.696 69 0.023372 1.249999 3/6/2023 2:09:51 PM 0.00 29.772 56.624 69 0.023372 1.249998 3/6/2023 2:10:51 PM 0.00 29.769 56.696 69 0.023372 1.249998 3/6/2023 2:11:51 PM 0.00 29.779 56.660 69 0.023366 1.249998 3/6/2023 2:12:51 PM 0.00 29.763 56.606 69 0.023372 1.249998 3/6/2023 2:13:51 PM 0.00 29.763 56.606 69 0.023372 1.249997 3/6/2023 2:14:51 PM 0.00 29.769 56.570 69 0.023372 1.249998 3/6/2023 2:15:51 PM 0.00 29.774 56.660 69 0.023372 1.249998 3/6/2023 2:16:51 PM 0.00 29.765 56.678 69 0.023372 1.249998 3/6/2023 2:17:51 PM 0.00 29.770 56.642 69 0.023372 1.249998 3/6/2023 2:18:51 PM 0.00 29.770 56.642 69 0.023372 1.249998 3/6/2023 2:19:51 PM 0.00 29.772 56.588 69 0.023372 1.249998 3/6/2023 2:20:51 PM 0.00 29.762 56.588 69 0.023372 1.249998 3/6/2023 2:21:51 PM 0.00 29.771 56.750 69 0.023372 1.249998 3/6/2023 2:22:51 PM 0.00 29.785 56.696 69 0.023372 1.249999 3/6/2023 2:23:51 PM 0.00 29.781 56.732 69 0.023366 1.249998 3/6/2023 2:24:51 PM 0.00 29.774 56.678 69 0.023372 1.249998 3/6/2023 2:25:51 PM 0.00 29.761 56.678 69 0.023372 1.249998 3/6/2023 2:26:51 PM 0.00 29.780 56.624 69 0.023372 1.249998 3/6/2023 2:27:51 PM 0.00 29.769 56.714 69 0.023378 1.249999 3/6/2023 2:28:51 PM 0.00 29.763 56.678 69 0.023372 1.249998 3/6/2023 2:29:51 PM 0.00 29.766 56.678 69 0.023372 1.249998 3/6/2023 2:30:51 PM 0.00 29.765 56.642 69 0.023366 1.249999 3/6/2023 2:31:51 PM 0.00 29.771 56.732 70 0.023372 1.249999 3/6/2023 2:32:51 PM 0.00 29.765 56.660 69 0.023372 1.249999 3/6/2023 2:33:51 PM 0.00 29.767 56.624 69 0.023372 1.249999 3/6/2023 2:34:51 PM 0.00 29.771 56.660 70 0.023372 1.249999 3/6/2023 2:35:51 PM 0.00 29.770 56.624 70 0.023372 1.249999 3/6/2023 2:36:51 PM 0.00 29.761 56.624 70 0.023372 1.249999 3/6/2023 2:37:51 PM 0.00 29.757 56.732 70 0.023372 1.249999 3/6/2023 2:38:51 PM 0.00 29.775 56.696 70 0.023372 1.25 3/6/2023 2:39:51 PM 0.00 29.769 56.750 70 0.023366 1.249999 3/6/2023 2:40:51 PM 0.00 29.770 56.732 70 0.023372 1.249999 3/6/2023 2:41:51 PM 0.00 29.767 56.714 70 0.023372 1.249999 3/6/2023 2:42:51 PM 0.00 29.767 56.624 70 0.023372 1.249999 3/6/2023 2:43:51 PM 0.00 29.762 56.624 70 0.023366 1.249999 3/6/2023 2:44:51 PM 0.00 29.760 56.678 70 0.023366 1.249997 3/6/2023 2:45:51 PM 0.00 29.768 56.732 70 0.023366 1.249999 3/6/2023 2:46:51 PM 0.00 29.763 56.678 70 0.023360 1.25 3/6/2023 2:47:51 PM 0.00 29.771 56.660 70 0.023360 1.25 3/6/2023 2:48:51 PM 0.00 29.768 56.678 70 0.023360 1.25 3/6/2023 2:49:51 PM 0.00 29.768 56.732 70 0.023360 1.25 3/6/2023 2:50:51 PM 0.00 29.755 56.660 70 0.023360 1.25 3/6/2023 2:51:51 PM 0.00 29.768 56.678 70 0.023360 1.25 3/6/2023 2:52:51 PM 0.00 29.762 56.732 70 0.023360 1.25 3/6/2023 2:53:51 PM 0.00 29.757 56.660 70 0.023354 1.25 3/6/2023 2:54:51 PM 0.00 29.749 56.678 70 0.023354 1.25 3/6/2023 2:55:51 PM 0.00 29.762 56.624 70 0.023354 1.25 3/6/2023 2:56:51 PM 0.00 29.763 56.678 70 0.023354 1.250001 3/6/2023 2:57:51 PM 0.00 29.758 56.678 70 0.023354 1.250001 3/6/2023 2:58:51 PM 0.00 29.750 56.696 70 0.023354 1.25 3/6/2023 2:59:51 PM 0.00 29.772 56.732 70 0.023360 1.249998 3/6/2023 3:00:51 PM 0.00 29.762 56.732 70 0.023348 1.25 3/6/2023 3:01:51 PM 0.00 29.772 56.624 70 0.023348 1.250001 3/6/2023 3:02:51 PM 0.00 29.771 56.732 70 0.023348 1.250001 3/6/2023 3:03:51 PM 0.00 29.782 56.678 70 0.023348 1.25 3/6/2023 3:04:51 PM 0.00 29.764 56.714 70 0.023348 1.25 3/6/2023 3:05:51 PM 0.00 29.769 56.696 70 0.023348 1.250001 3/6/2023 3:06:51 PM 0.00 29.766 56.750 70 0.023348 1.25 3/6/2023 3:07:51 PM 0.00 29.759 56.732 70 0.023354 1.250001 3/6/2023 3:08:51 PM 0.00 29.766 56.678 70 0.023354 1.250001 3/6/2023 3:09:51 PM 0.00 29.756 56.696 70 0.023354 1.250001 3/6/2023 3:10:51 PM 0.00 29.769 56.714 70 0.023354 1.25 3/6/2023 3:11:51 PM 0.00 29.763 56.678 70 0.023354 1.249999 3/6/2023 3:12:51 PM 0.00 29.777 56.714 70 0.023354 1.25 3/6/2023 3:13:51 PM 0.00 29.756 56.714 70 0.023360 1.249998 3/6/2023 3:14:51 PM 0.00 29.763 56.678 70 0.023354 1.25 3/6/2023 3:15:51 PM 0.00 29.763 56.750 70 0.023360 1.249999 3/6/2023 3:16:51 PM 0.00 29.775 56.804 70 0.023360 1.25 3/6/2023 3:17:51 PM 0.00 29.762 56.732 70 0.023354 1.249999 3/6/2023 3:18:51 PM 0.00 29.766 56.768 70 0.023354 1.249999 3/6/2023 3:19:51 PM 0.00 29.762 56.732 70 0.023360 1.249999 3/6/2023 3:20:51 PM 0.00 29.756 56.714 70 0.023360 1.249999 3/6/2023 3:21:51 PM 0.00 29.759 56.732 70 0.023360 1.249999 3/6/2023 3:22:51 PM 0.00 29.771 56.768 70 0.023360 1.249999 3/6/2023 3:23:51 PM 0.00 29.772 56.678 70 0.023360 1.249999 3/6/2023 3:24:51 PM 0.00 29.750 56.714 70 0.023360 1.249999 3/6/2023 3:25:51 PM 0.00 29.769 56.768 70 0.023366 1.249999 3/6/2023 3:26:51 PM 0.00 29.757 56.804 70 0.023366 1.249999 3/6/2023 3:27:51 PM 0.00 29.766 56.840 70 0.023366 1.25 3/6/2023 3:28:51 PM 0.00 29.767 56.714 70 0.023366 1.25 3/6/2023 3:29:51 PM 0.00 29.762 56.696 70 0.023360 1.249999 3/6/2023 3:30:51 PM 0.00 29.766 56.750 70 0.023366 1.25 3/6/2023 3:31:51 PM 0.00 29.762 56.786 70 0.023366 1.25 3/6/2023 3:32:51 PM 0.00 29.772 56.768 70 0.023366 1.249999 3/6/2023 3:33:51 PM 0.00 29.766 56.768 70 0.023366 1.25 3/6/2023 3:34:51 PM 0.00 29.762 56.876 70 0.023372 1.249999 3/6/2023 3:35:51 PM 0.00 29.769 56.840 70 0.023366 1.249999 3/6/2023 3:36:51 PM 0.00 29.767 56.732 70 0.023372 1.249999 3/6/2023 3:37:51 PM 0.00 29.770 56.858 70 0.023372 1.249999 3/6/2023 3:38:51 PM 0.00 29.762 56.822 70 0.023372 1.249999 3/6/2023 3:39:51 PM 0.00 29.765 56.822 70 0.023372 1.25 3/6/2023 3:40:51 PM 0.00 29.770 56.786 70 0.023372 1.249999 3/6/2023 3:41:51 PM 0.00 29.769 56.840 70 0.023366 1.249999 3/6/2023 3:42:51 PM 0.00 29.758 56.768 70 0.023372 1.249999 3/6/2023 3:43:51 PM 0.00 29.761 56.750 70 0.023372 1.249999 3/6/2023 3:44:51 PM 0.00 29.767 56.858 70 0.023378 1.249998 3/6/2023 3:45:51 PM 0.00 29.770 56.876 70 0.023372 1.249999 3/6/2023 3:46:51 PM 0.00 29.762 56.822 70 0.023366 1.25 3/6/2023 3:47:51 PM 0.00 29.766 56.768 70 0.023366 1.25 3/6/2023 3:48:51 PM 0.00 29.765 56.822 70 0.023366 1.25 3/6/2023 3:49:51 PM 0.00 29.762 56.786 70 0.023366 1.25 3/6/2023 3:50:51 PM 0.00 29.763 56.768 70 0.023366 1.25 3/6/2023 3:51:51 PM 0.00 29.748 56.876 70 0.023366 1.25 3/6/2023 3:52:51 PM 0.00 29.754 56.804 70 0.023366 1.25 3/6/2023 3:53:51 PM 0.00 29.760 56.894 70 0.023366 1.249999 3/6/2023 3:54:51 PM 0.00 29.766 56.768 70 0.023366 1.249999 3/6/2023 3:55:51 PM 0.00 29.765 56.804 70 0.023366 1.249999 3/6/2023 3:56:51 PM 0.00 29.772 56.876 70 0.023366 1.25 3/6/2023 3:57:51 PM 0.00 29.769 56.750 70 0.023366 1.25 3/6/2023 3:58:51 PM 0.00 29.762 56.876 70 0.023366 1.249999 3/6/2023 3:59:51 PM 0.00 29.755 56.822 70 0.023378 1.249999 3/6/2023 4:00:51 PM 0.00 29.761 56.840 70 0.023366 1.249998 3/6/2023 4:01:51 PM 0.00 29.758 56.822 70 0.023366 1.249999 3/6/2023 4:02:51 PM 0.00 29.749 56.876 70 0.023366 1.249999 3/6/2023 4:03:51 PM 0.00 29.747 56.930 70 0.023366 1.249999 3/6/2023 4:04:51 PM 0.00 29.756 56.786 70 0.023366 1.249999 3/6/2023 4:05:51 PM 0.00 29.745 56.858 70 0.023366 1.249998 3/6/2023 4:06:51 PM 0.00 29.760 56.876 70 0.023366 1.249998 3/6/2023 4:07:51 PM 0.00 29.757 56.894 70 0.023366 1.249998 3/6/2023 4:08:51 PM 0.00 29.740 56.804 70 0.023366 1.249999 3/6/2023 4:09:51 PM 0.00 29.744 56.930 70 0.023366 1.249999 3/6/2023 4:10:51 PM 0.00 29.753 56.858 70 0.023366 1.249998 3/6/2023 4:11:51 PM 0.00 29.761 56.840 70 0.023372 1.249998 3/6/2023 4:12:51 PM 0.00 29.749 56.930 70 0.023366 1.249998 3/6/2023 4:13:51 PM 0.00 29.748 56.840 70 0.023372 1.249998 3/6/2023 4:14:51 PM 0.00 29.756 56.876 70 0.023372 1.249998 3/6/2023 4:15:51 PM 0.00 29.743 56.822 70 0.023372 1.249998 3/6/2023 4:16:51 PM 0.00 29.751 56.822 70 0.023372 1.249998 3/6/2023 4:17:51 PM 0.00 29.753 56.876 70 0.023372 1.249998 3/6/2023 4:18:51 PM 0.00 29.748 56.858 70 0.023372 1.249998 3/6/2023 4:19:51 PM 0.00 29.770 56.876 70 0.023372 1.249998 3/6/2023 4:20:51 PM 0.00 29.758 56.822 70 0.023378 1.249997 3/6/2023 4:21:51 PM 0.00 29.756 56.930 70 0.023378 1.249997 3/6/2023 4:22:51 PM 0.00 29.762 56.930 70 0.023378 1.249997 3/6/2023 4:23:51 PM 0.00 29.753 56.930 70 0.023378 1.249997 3/6/2023 4:24:51 PM 0.00 29.748 56.930 70 0.023378 1.249997 3/6/2023 4:25:51 PM 0.00 29.761 56.912 70 0.023383 1.249997 3/6/2023 4:26:51 PM 0.00 29.755 56.912 70 0.023383 1.249997 3/6/2023 4:27:51 PM 0.00 29.758 56.930 70 0.023383 1.249997 3/6/2023 4:28:51 PM 0.00 29.761 56.912 70 0.023389 1.249997 3/6/2023 4:29:51 PM 0.00 29.754 56.966 70 0.023389 1.249996 3/6/2023 4:30:51 PM 0.00 29.766 56.912 70 0.023389 1.249997 3/6/2023 4:31:51 PM 0.00 29.763 56.912 70 0.023389 1.249997 3/6/2023 4:32:51 PM 0.00 29.759 56.948 70 0.023389 1.249997 3/6/2023 4:33:51 PM 0.00 29.747 56.894 70 0.023389 1.249997 3/6/2023 4:34:51 PM 0.00 29.767 56.876 70 0.023389 1.249997 3/6/2023 4:35:51 PM 0.00 29.762 56.894 70 0.023389 1.249997 3/6/2023 4:36:51 PM 0.00 29.746 56.876 70 0.023389 1.249997 3/6/2023 4:37:51 PM 0.00 29.756 56.948 70 0.023395 1.249997 3/6/2023 4:38:51 PM 0.00 29.756 56.930 70 0.023389 1.249998 3/6/2023 4:39:51 PM 0.00 29.759 56.966 70 0.023389 1.249998 3/6/2023 4:40:51 PM 0.00 29.762 56.966 70 0.023395 1.249997 3/6/2023 4:41:51 PM 0.00 29.767 56.948 70 0.023395 1.249997 3/6/2023 4:42:51 PM 0.00 29.749 56.876 70 0.023389 1.249997 3/6/2023 4:43:51 PM 0.00 29.752 57.020 70 0.023395 1.249998 3/6/2023 4:44:51 PM 0.00 29.762 56.930 70 0.023395 1.249996 3/6/2023 4:45:51 PM 0.00 29.764 56.966 70 0.023389 1.249996 3/6/2023 4:46:51 PM 0.00 29.752 57.002 70 0.023389 1.249997 3/6/2023 4:47:51 PM 0.00 29.750 56.930 70 0.023389 1.249998 3/6/2023 4:48:51 PM 0.00 29.746 56.948 70 0.023389 1.249998 3/6/2023 4:49:51 PM 0.00 29.752 56.930 70 0.023389 1.249998 3/6/2023 4:50:51 PM 0.00 29.744 56.966 70 0.023389 1.249998 3/6/2023 4:51:51 PM 0.00 29.760 56.966 70 0.023389 1.249998 3/6/2023 4:52:51 PM 0.00 29.757 56.984 70 0.023389 1.249998 3/6/2023 4:53:51 PM 0.00 29.752 57.002 70 0.023389 1.249998 3/6/2023 4:54:51 PM 0.00 29.756 56.930 70 0.023389 1.249997 3/6/2023 4:55:51 PM 0.00 29.757 57.020 70 0.023383 1.249997 3/6/2023 4:56:51 PM 0.00 29.751 57.074 70 0.023383 1.249998 3/6/2023 4:57:51 PM 0.00 29.754 56.984 70 0.023383 1.249998 3/6/2023 4:58:51 PM 0.00 29.765 56.984 70 0.023383 1.249997 3/6/2023 4:59:51 PM 0.00 29.774 57.002 70 0.023389 1.249998 3/6/2023 5:00:51 PM 0.00 29.768 56.966 70 0.023383 1.249997 3/6/2023 5:01:51 PM 0.00 29.754 56.966 70 0.023383 1.249998 3/6/2023 5:02:51 PM 0.00 29.760 56.966 70 0.023383 1.249997 3/6/2023 5:03:51 PM 0.00 29.762 57.020 70 0.023383 1.249997 3/6/2023 5:04:51 PM 0.00 29.764 57.038 70 0.023383 1.249997 3/6/2023 5:05:51 PM 0.00 29.760 56.984 70 0.023383 1.249996 3/6/2023 5:06:51 PM 0.00 29.754 57.074 70 0.023389 1.249997 3/6/2023 5:07:51 PM 0.00 29.762 57.056 70 0.023389 1.249997 3/6/2023 5:08:51 PM 0.00 29.752 57.002 70 0.023383 1.249998 3/6/2023 5:09:51 PM 0.00 29.744 57.002 70 0.023383 1.249997 3/6/2023 5:10:51 PM 0.00 29.751 57.056 70 0.023383 1.249997 3/6/2023 5:11:51 PM 0.00 29.755 57.002 70 0.023383 1.249997 3/6/2023 5:12:51 PM 0.00 29.763 57.020 70 0.023383 1.249996 3/6/2023 5:13:51 PM 0.00 29.760 56.966 70 0.023383 1.249995 3/6/2023 5:14:51 PM 0.00 29.751 57.056 70 0.023383 1.249996 3/6/2023 5:15:51 PM 0.00 29.755 57.002 70 0.023383 1.249996 3/6/2023 5:16:51 PM 0.00 29.755 57.020 70 0.023383 1.249996 3/6/2023 5:17:51 PM 0.00 29.754 57.074 70 0.023383 1.249996 3/6/2023 5:18:51 PM 0.00 29.763 57.092 70 0.023383 1.249996 3/6/2023 5:19:51 PM 0.00 29.744 57.074 70 0.023389 1.249997 3/6/2023 5:20:51 PM 0.00 29.748 57.038 70 0.023383 1.249996 3/6/2023 5:21:51 PM 0.00 29.746 57.056 70 0.023383 1.249996 3/6/2023 5:22:51 PM 0.00 29.749 57.074 70 0.023383 1.249997 3/6/2023 5:23:51 PM 0.00 29.749 57.056 70 0.023389 1.249996 3/6/2023 5:24:51 PM 0.00 29.750 57.128 70 0.023389 1.249996 3/6/2023 5:25:51 PM 0.00 29.750 57.110 70 0.023389 1.249996 3/6/2023 5:26:51 PM 0.00 29.752 57.092 70 0.023389 1.249996 3/6/2023 5:27:51 PM 0.00 29.749 57.164 70 0.023389 1.249996 3/6/2023 5:28:51 PM 0.00 29.748 57.110 70 0.023389 1.249996 3/6/2023 5:29:51 PM 0.00 29.749 57.092 70 0.023389 1.249995 3/6/2023 5:30:51 PM 0.00 29.750 57.128 70 0.023389 1.249996 3/6/2023 5:31:51 PM 0.00 29.749 57.056 70 0.023389 1.249997 3/6/2023 5:32:51 PM 0.00 29.749 57.128 70 0.023389 1.249997 3/6/2023 5:33:51 PM 0.00 29.756 57.110 70 0.023389 1.249997 3/6/2023 5:34:51 PM 0.00 29.760 57.074 70 0.023389 1.249996 3/6/2023 5:35:51 PM 0.00 29.759 57.110 70 0.023389 1.249996 3/6/2023 5:36:51 PM 0.00 29.769 57.128 70 0.023389 1.249997 3/6/2023 5:37:51 PM 0.00 29.760 57.146 70 0.023389 1.249998 3/6/2023 5:38:51 PM 0.00 29.765 57.164 70 0.023389 1.249998 3/6/2023 5:39:51 PM 0.00 29.754 57.146 70 0.023383 1.249998 3/6/2023 5:40:51 PM 0.00 29.754 57.146 70 0.023383 1.249998 3/6/2023 5:41:51 PM 0.00 29.755 57.182 70 0.023383 1.249998 3/6/2023 5:42:51 PM 0.00 29.750 57.128 70 0.023378 1.249998 3/6/2023 5:43:51 PM 0.00 29.764 57.218 70 0.023383 1.249998 3/6/2023 5:44:51 PM 0.00 29.775 57.128 70 0.023383 1.249997 3/6/2023 5:45:51 PM 0.00 29.759 57.200 70 0.023378 1.249998 3/6/2023 5:46:51 PM 0.00 29.762 57.218 70 0.023372 1.249999 3/6/2023 5:47:51 PM 0.00 29.761 57.164 70 0.023372 1.249999 3/6/2023 5:48:51 PM 0.00 29.755 57.182 70 0.023366 1.249999 3/6/2023 5:49:51 PM 0.00 29.750 57.128 70 0.023366 1.249999 3/6/2023 5:50:51 PM 0.00 29.750 57.128 70 0.023372 1.25 3/6/2023 5:51:51 PM 0.00 29.762 57.146 70 0.023366 1.249999 3/6/2023 5:52:51 PM 0.00 29.755 57.182 70 0.023366 1.25 3/6/2023 5:53:51 PM 0.00 29.767 57.128 70 0.023360 1.25 3/6/2023 5:54:51 PM 0.00 29.754 57.146 70 0.023360 1.25 3/6/2023 5:55:51 PM 0.00 29.761 57.254 70 0.023360 1.25 3/6/2023 5:56:51 PM 0.00 29.750 57.200 70 0.023360 1.25 3/6/2023 5:57:51 PM 0.00 29.750 57.200 70 0.023360 1.250001 3/6/2023 5:58:51 PM 0.00 29.764 57.218 70 0.023360 1.250001 3/6/2023 5:59:51 PM 0.00 29.762 57.200 70 0.023360 1.250004 3/6/2023 6:00:51 PM 0.00 29.760 57.236 70 0.023360 1.249999 3/6/2023 6:01:51 PM 0.00 29.767 57.218 70 0.023360 1.25 3/6/2023 6:02:51 PM 0.00 29.762 57.146 70 0.023354 1.249999 3/6/2023 6:03:51 PM 0.00 29.752 57.236 70 0.023354 1.25 3/6/2023 6:04:51 PM 0.00 29.748 57.200 70 0.023354 1.25 3/6/2023 6:05:51 PM 0.00 29.762 57.218 70 0.023354 1.249999 3/6/2023 6:06:51 PM 0.00 29.760 57.236 70 0.023354 1.25 3/6/2023 6:07:51 PM 0.00 29.749 57.164 70 0.023354 1.25 3/6/2023 6:08:51 PM 0.00 29.767 57.290 70 0.023354 1.25 3/6/2023 6:09:51 PM 0.00 29.764 57.200 70 0.023354 1.250001 3/6/2023 6:10:51 PM 0.00 29.758 57.272 70 0.023354 1.250001 3/6/2023 6:11:51 PM 0.00 29.764 57.218 70 0.023354 1.250001 3/6/2023 6:12:51 PM 0.00 29.759 57.200 70 0.023354 1.25 3/6/2023 6:13:51 PM 0.00 29.771 57.308 70 0.023354 1.25 3/6/2023 6:14:51 PM 0.00 29.759 57.272 70 0.023354 1.249999 3/6/2023 6:15:51 PM 0.00 29.759 57.290 70 0.023354 1.25 3/6/2023 6:16:51 PM 0.00 29.755 57.254 70 0.023348 1.25 3/6/2023 6:17:51 PM 0.00 29.754 57.236 70 0.023354 1.250001 3/6/2023 6:18:51 PM 0.00 29.769 57.272 70 0.023348 1.25 3/6/2023 6:19:51 PM 0.00 29.757 57.236 70 0.023348 1.25 3/6/2023 6:20:51 PM 0.00 29.756 57.200 70 0.023348 1.25 3/6/2023 6:21:51 PM 0.00 29.767 57.290 70 0.023354 1.25 3/6/2023 6:22:51 PM 0.00 29.756 57.218 70 0.023348 1.25 3/6/2023 6:23:51 PM 0.00 29.767 57.290 70 0.023354 1.25 3/6/2023 6:24:51 PM 0.00 29.774 57.326 70 0.023348 1.25 3/6/2023 6:25:51 PM 0.00 29.760 57.236 70 0.023354 1.25 3/6/2023 6:26:51 PM 0.00 29.769 57.272 70 0.023354 1.250001 3/6/2023 6:27:51 PM 0.00 29.749 57.218 70 0.023354 1.250001 3/6/2023 6:28:51 PM 0.00 29.771 57.326 70 0.023354 1.25 3/6/2023 6:29:51 PM 0.00 29.759 57.272 70 0.023354 1.25 3/6/2023 6:30:51 PM 0.00 29.769 57.344 70 0.023348 1.250001 3/6/2023 6:31:51 PM 0.00 29.779 57.272 70 0.023348 1.250001 3/6/2023 6:32:51 PM 0.00 29.766 57.254 70 0.023354 1.250002 3/6/2023 6:33:51 PM 0.00 29.763 57.326 70 0.023354 1.250001 3/6/2023 6:34:51 PM 0.00 29.771 57.326 70 0.023348 1.250001 3/6/2023 6:35:51 PM 0.00 29.762 57.290 70 0.023348 1.250001 3/6/2023 6:36:51 PM 0.00 29.756 57.290 70 0.023348 1.250001 3/6/2023 6:37:51 PM 0.00 29.767 57.290 70 0.023354 1.250001 3/6/2023 6:38:51 PM 0.00 29.779 57.272 70 0.023348 1.250002 3/6/2023 6:39:51 PM 0.00 29.765 57.308 70 0.023354 1.250002 3/6/2023 6:40:51 PM 0.00 29.772 57.362 70 0.023348 1.250001 3/6/2023 6:41:51 PM 0.00 29.769 57.344 70 0.023348 1.250002 3/6/2023 6:42:51 PM 0.00 29.775 57.344 70 0.023348 1.250001 3/6/2023 6:43:51 PM 0.00 29.768 57.326 70 0.023348 1.250002 3/6/2023 6:44:51 PM 0.00 29.771 57.326 70 0.023348 1.25 3/6/2023 6:45:51 PM 0.00 29.775 57.362 70 0.023342 1.250001 3/6/2023 6:46:51 PM 0.00 29.782 57.416 70 0.023342 1.250001 3/6/2023 6:47:51 PM 0.00 29.772 57.344 70 0.023342 1.250001 3/6/2023 6:48:51 PM 0.00 29.768 57.326 70 0.023342 1.250002 3/6/2023 6:49:51 PM 0.00 29.782 57.434 70 0.023342 1.250001 3/6/2023 6:50:51 PM 0.00 29.775 57.416 70 0.023342 1.250002 3/6/2023 6:51:51 PM 0.00 29.777 57.380 70 0.023342 1.250002 3/6/2023 6:52:51 PM 0.00 29.783 57.380 70 0.023342 1.250002 3/6/2023 6:53:51 PM 0.00 29.770 57.398 70 0.023337 1.250002 3/6/2023 6:54:51 PM 0.00 29.764 57.362 70 0.023337 1.250002 3/6/2023 6:55:51 PM 0.00 29.764 57.380 70 0.023337 1.250002 3/6/2023 6:56:51 PM 0.00 29.774 57.434 70 0.023337 1.250001 3/6/2023 6:57:51 PM 0.00 29.783 57.470 70 0.023337 1.250002 3/6/2023 6:58:51 PM 0.00 29.781 57.398 70 0.023337 1.250001 3/6/2023 6:59:51 PM 0.00 29.774 57.326 70 0.023342 1.250001 3/6/2023 7:00:51 PM 0.00 29.786 57.416 70 0.023331 1.250002 3/6/2023 7:01:51 PM 0.00 29.767 57.398 70 0.023331 1.250002 3/6/2023 7:02:51 PM 0.00 29.772 57.398 70 0.023331 1.250002 3/6/2023 7:03:51 PM 0.00 29.769 57.434 70 0.023331 1.250002 3/6/2023 7:04:51 PM 0.00 29.761 57.452 70 0.023331 1.250002 3/6/2023 7:05:51 PM 0.00 29.777 57.380 70 0.023337 1.250002 3/6/2023 7:06:51 PM 0.00 29.782 57.434 70 0.023337 1.250002 3/6/2023 7:07:51 PM 0.00 29.762 57.470 70 0.023331 1.250002 3/6/2023 7:08:51 PM 0.00 29.755 57.434 70 0.023337 1.250002 3/6/2023 7:09:51 PM 0.00 29.777 57.470 70 0.023337 1.250002 3/6/2023 7:10:51 PM 0.00 29.777 57.470 70 0.023337 1.250002 3/6/2023 7:11:51 PM 0.00 29.774 57.434 70 0.023337 1.250002 3/6/2023 7:12:51 PM 0.00 29.768 57.488 70 0.023337 1.250001 3/6/2023 7:13:51 PM 0.00 29.777 57.452 70 0.023337 1.250001 3/6/2023 7:14:51 PM 0.00 29.784 57.398 70 0.023342 1.250001 3/6/2023 7:15:51 PM 0.00 29.771 57.416 70 0.023337 1.250002 3/6/2023 7:16:51 PM 0.00 29.775 57.398 70 0.023342 1.250001 3/6/2023 7:17:51 PM 0.00 29.772 57.470 70 0.023342 1.250001 3/6/2023 7:18:51 PM 0.00 29.774 57.506 70 0.023342 1.25 3/6/2023 7:19:51 PM 0.00 29.775 57.470 70 0.023342 1.250001 3/6/2023 7:20:51 PM 0.00 29.766 57.434 70 0.023342 1.250001 3/6/2023 7:21:51 PM 0.00 29.777 57.470 70 0.023348 1.25 3/6/2023 7:22:51 PM 0.00 29.790 57.506 70 0.023348 1.250001 3/6/2023 7:23:51 PM 0.00 29.778 57.470 70 0.023348 1.25 3/6/2023 7:24:51 PM 0.00 29.777 57.452 70 0.023348 1.25 3/6/2023 7:25:51 PM 0.00 29.785 57.452 70 0.023354 1.25 3/6/2023 7:26:51 PM 0.00 29.776 57.434 69 0.023354 1.25 3/6/2023 7:27:51 PM 0.00 29.785 57.506 70 0.023360 1.25 3/6/2023 7:28:51 PM 0.00 29.774 57.434 69 0.023354 1.250002 3/6/2023 7:29:51 PM 0.00 29.775 57.524 70 0.023360 1.25 3/6/2023 7:30:51 PM 0.00 29.772 57.488 69 0.023360 1.25 3/6/2023 7:31:51 PM 0.00 29.782 57.506 69 0.023360 1.250001 3/6/2023 7:32:51 PM 0.00 29.791 57.542 69 0.023360 1.250001 3/6/2023 7:33:51 PM 0.00 29.784 57.560 69 0.023360 1.250001 3/6/2023 7:34:51 PM 0.00 29.784 57.488 70 0.023354 1.25 3/6/2023 7:35:51 PM 0.00 29.775 57.524 69 0.023360 1.25 3/6/2023 7:36:51 PM 0.00 29.781 57.488 69 0.023360 1.249999 3/6/2023 7:37:51 PM 0.00 29.774 57.506 69 0.023360 1.25 3/6/2023 7:38:51 PM 0.00 29.778 57.560 69 0.023366 1.25 3/6/2023 7:39:51 PM 0.00 29.783 57.524 69 0.023360 1.25 3/6/2023 7:40:51 PM 0.00 29.794 57.452 69 0.023366 1.25 3/6/2023 7:41:51 PM 0.00 29.769 57.452 69 0.023366 1.25 3/6/2023 7:42:51 PM 0.00 29.787 57.524 69 0.023366 1.25 3/6/2023 7:43:51 PM 0.00 29.771 57.506 69 0.023366 1.250001 3/6/2023 7:44:51 PM 0.00 29.785 57.506 69 0.023360 1.25 3/6/2023 7:45:51 PM 0.00 29.785 57.578 69 0.023360 1.25 3/6/2023 7:46:51 PM 0.00 29.781 57.470 69 0.023360 1.25 3/6/2023 7:47:51 PM 0.00 29.785 57.506 69 0.023360 1.25 3/6/2023 7:48:51 PM 0.00 29.775 57.542 69 0.023360 1.25 3/6/2023 7:49:51 PM 0.00 29.785 57.578 69 0.023354 1.250001 3/6/2023 7:50:51 PM 0.00 29.789 57.560 69 0.023354 1.25 3/6/2023 7:51:51 PM 0.00 29.778 57.488 69 0.023360 1.250001 3/6/2023 7:52:51 PM 0.00 29.779 57.578 69 0.023354 1.250001 3/6/2023 7:53:51 PM 0.00 29.778 57.488 69 0.023354 1.25 3/6/2023 7:54:51 PM 0.00 29.789 57.560 69 0.023354 1.25 3/6/2023 7:55:51 PM 0.00 29.792 57.650 69 0.023348 1.25 3/6/2023 7:56:51 PM 0.00 29.779 57.578 69 0.023354 1.250001 3/6/2023 7:57:51 PM 0.00 29.792 57.560 69 0.023348 1.250001 3/6/2023 7:58:51 PM 0.00 29.791 57.542 69 0.023354 1.250002 3/6/2023 7:59:51 PM 0.00 29.789 57.578 69 0.023366 1.250001 3/6/2023 8:00:51 PM 0.00 29.785 57.506 69 0.023360 1.249998 3/6/2023 8:01:51 PM 0.00 29.787 57.524 69 0.023354 1.249999 3/6/2023 8:02:51 PM 0.00 29.781 57.488 69 0.023354 1.25 3/6/2023 8:03:51 PM 0.00 29.788 57.542 69 0.023354 1.25 3/6/2023 8:04:51 PM 0.00 29.791 57.614 69 0.023354 1.249999 3/6/2023 8:05:51 PM 0.00 29.782 57.506 69 0.023360 1.25 3/6/2023 8:06:51 PM 0.00 29.793 57.596 69 0.023360 1.25 3/6/2023 8:07:51 PM 0.00 29.777 57.596 69 0.023360 1.249999 3/6/2023 8:08:51 PM 0.00 29.787 57.578 69 0.023360 1.249999 3/6/2023 8:09:51 PM 0.00 29.787 57.524 69 0.023360 1.25 3/6/2023 8:10:51 PM 0.00 29.783 57.524 69 0.023360 1.25 3/6/2023 8:11:51 PM 0.00 29.783 57.524 69 0.023360 1.25 3/6/2023 8:12:51 PM 0.00 29.789 57.560 69 0.023360 1.25 3/6/2023 8:13:51 PM 0.00 29.784 57.560 69 0.023360 1.249999 3/6/2023 8:14:51 PM 0.00 29.782 57.596 69 0.023366 1.249999 3/6/2023 8:15:51 PM 0.00 29.784 57.632 69 0.023366 1.25 3/6/2023 8:16:51 PM 0.00 29.788 57.542 69 0.023360 1.249999 3/6/2023 8:17:51 PM 0.00 29.792 57.668 69 0.023360 1.249999 3/6/2023 8:18:51 PM 0.00 29.788 57.614 69 0.023360 1.249999 3/6/2023 8:19:51 PM 0.00 29.790 57.668 69 0.023366 1.249999 3/6/2023 8:20:51 PM 0.00 29.785 57.668 69 0.023360 1.249999 3/6/2023 8:21:51 PM 0.00 29.792 57.650 69 0.023366 1.249998 3/6/2023 8:22:51 PM 0.00 29.806 57.650 69 0.023372 1.249999 3/6/2023 8:23:51 PM 0.00 29.789 57.632 69 0.023366 1.249999 3/6/2023 8:24:51 PM 0.00 29.778 57.560 69 0.023366 1.249999 3/6/2023 8:25:51 PM 0.00 29.786 57.632 69 0.023366 1.249999 3/6/2023 8:26:51 PM 0.00 29.787 57.668 69 0.023366 1.249999 3/6/2023 8:27:51 PM 0.00 29.794 57.704 69 0.023372 1.249998 3/6/2023 8:28:51 PM 0.00 29.785 57.578 69 0.023372 1.249999 3/6/2023 8:29:51 PM 0.00 29.778 57.632 69 0.023372 1.249998 3/6/2023 8:30:51 PM 0.00 29.788 57.614 69 0.023372 1.249999 3/6/2023 8:31:51 PM 0.00 29.785 57.686 69 0.023372 1.25 3/6/2023 8:32:51 PM 0.00 29.787 57.578 69 0.023378 1.249999 3/6/2023 8:33:51 PM 0.00 29.792 57.650 69 0.023378 1.249998 3/6/2023 8:34:51 PM 0.00 29.789 57.668 69 0.023378 1.249998 3/6/2023 8:35:51 PM 0.00 29.785 57.668 69 0.023378 1.249998 3/6/2023 8:36:51 PM 0.00 29.795 57.668 69 0.023378 1.249998 3/6/2023 8:37:51 PM 0.00 29.779 57.650 69 0.023372 1.249999 3/6/2023 8:38:51 PM 0.00 29.793 57.668 69 0.023378 1.249999 3/6/2023 8:39:51 PM 0.00 29.784 57.722 69 0.023378 1.249999 3/6/2023 8:40:51 PM 0.00 29.789 57.722 68 0.023372 1.249999 3/6/2023 8:41:51 PM 0.00 29.785 57.686 68 0.023372 1.25 3/6/2023 8:42:51 PM 0.00 29.786 57.668 69 0.023372 1.25 3/6/2023 8:43:51 PM 0.00 29.781 57.650 68 0.023372 1.25 3/6/2023 8:44:51 PM 0.00 29.788 57.704 68 0.023372 1.249999 3/6/2023 8:45:51 PM 0.00 29.786 57.722 68 0.023372 1.249999 3/6/2023 8:46:51 PM 0.00 29.772 57.686 68 0.023372 1.249999 3/6/2023 8:47:51 PM 0.00 29.784 57.722 68 0.023366 1.249999 3/6/2023 8:48:51 PM 0.00 29.792 57.722 68 0.023366 1.249999 3/6/2023 8:49:51 PM 0.00 29.776 57.758 68 0.023366 1.249999 3/6/2023 8:50:51 PM 0.00 29.791 57.632 68 0.023366 1.25 3/6/2023 8:51:51 PM 0.00 29.793 57.668 68 0.023360 1.25 3/6/2023 8:52:51 PM 0.00 29.793 57.740 68 0.023366 1.25 3/6/2023 8:53:51 PM 0.00 29.786 57.632 68 0.023360 1.249999 3/6/2023 8:54:51 PM 0.00 29.794 57.704 68 0.023360 1.25 3/6/2023 8:55:51 PM 0.00 29.800 57.758 68 0.023354 1.25 3/6/2023 8:56:51 PM 0.00 29.789 57.650 68 0.023360 1.25 3/6/2023 8:57:51 PM 0.00 29.796 57.686 68 0.023354 1.250001 3/6/2023 8:58:51 PM 0.00 29.779 57.650 68 0.023354 1.250001 3/6/2023 8:59:51 PM 0.00 29.790 57.740 68 0.023354 1.25 3/6/2023 9:00:51 PM 0.00 29.785 57.704 68 0.023366 1.249999 3/6/2023 9:01:51 PM 0.00 29.790 57.776 68 0.023360 1.25 3/6/2023 9:02:51 PM 0.00 29.798 57.740 68 0.023360 1.249999 3/6/2023 9:03:51 PM 0.00 29.785 57.668 68 0.023360 1.25 3/6/2023 9:04:51 PM 0.00 29.795 57.758 68 0.023354 1.25 3/6/2023 9:05:51 PM 0.00 29.784 57.758 68 0.023360 1.25 3/6/2023 9:06:51 PM 0.00 29.795 57.722 68 0.023360 1.25 3/6/2023 9:07:51 PM 0.00 29.795 57.722 68 0.023360 1.249999 3/6/2023 9:08:51 PM 0.00 29.785 57.776 68 0.023360 1.25 3/6/2023 9:09:51 PM 0.00 29.784 57.758 68 0.023354 1.25 3/6/2023 9:10:51 PM 0.00 29.800 57.758 68 0.023354 1.25 3/6/2023 9:11:51 PM 0.00 29.795 57.830 68 0.023354 1.250001 3/6/2023 9:12:51 PM 0.00 29.795 57.758 68 0.023354 1.25 3/6/2023 9:13:51 PM 0.00 29.786 57.758 68 0.023354 1.25 3/6/2023 9:14:51 PM 0.00 29.785 57.704 68 0.023354 1.25 3/6/2023 9:15:51 PM 0.00 29.789 57.758 68 0.023354 1.25 3/6/2023 9:16:51 PM 0.00 29.784 57.758 68 0.023354 1.25 3/6/2023 9:17:51 PM 0.00 29.783 57.686 68 0.023354 1.25 3/6/2023 9:18:51 PM 0.00 29.794 57.704 68 0.023354 1.249999 3/6/2023 9:19:51 PM 0.00 29.789 57.758 68 0.023360 1.249999 3/6/2023 9:20:51 PM 0.00 29.791 57.686 68 0.023354 1.249999 3/6/2023 9:21:51 PM 0.00 29.781 57.704 68 0.023354 1.249999 3/6/2023 9:22:51 PM 0.00 29.797 57.704 68 0.023354 1.249999 3/6/2023 9:23:51 PM 0.00 29.790 57.740 68 0.023360 1.249999 3/6/2023 9:24:51 PM 0.00 29.782 57.758 68 0.023354 1.249999 3/6/2023 9:25:51 PM 0.00 29.800 57.830 68 0.023360 1.25 3/6/2023 9:26:51 PM 0.00 29.790 57.740 68 0.023360 1.25 3/6/2023 9:27:51 PM 0.00 29.795 57.758 68 0.023354 1.25 3/6/2023 9:28:51 PM 0.00 29.789 57.722 68 0.023360 1.25 3/6/2023 9:29:51 PM 0.00 29.803 57.758 68 0.023354 1.250001 3/6/2023 9:30:51 PM 0.00 29.798 57.758 68 0.023354 1.250002 3/6/2023 9:31:51 PM 0.00 29.791 57.794 68 0.023354 1.250002 3/6/2023 9:32:51 PM 0.00 29.798 57.758 68 0.023354 1.250001 3/6/2023 9:33:51 PM 0.00 29.795 57.758 68 0.023354 1.250001 3/6/2023 9:34:51 PM 0.00 29.797 57.812 68 0.023354 1.250001 3/6/2023 9:35:51 PM 0.00 29.791 57.794 68 0.023348 1.25 3/6/2023 9:36:51 PM 0.00 29.786 57.758 68 0.023354 1.25 3/6/2023 9:37:51 PM 0.00 29.798 57.794 68 0.023354 1.250001 3/6/2023 9:38:51 PM 0.00 29.787 57.740 68 0.023354 1.250002 3/6/2023 9:39:51 PM 0.00 29.794 57.812 67 0.023348 1.250002 3/6/2023 9:40:51 PM 0.00 29.779 57.776 68 0.023348 1.250001 3/6/2023 9:41:51 PM 0.00 29.788 57.884 68 0.023348 1.250001 3/6/2023 9:42:51 PM 0.00 29.796 57.848 68 0.023348 1.25 3/6/2023 9:43:51 PM 0.00 29.803 57.830 68 0.023348 1.250001 3/6/2023 9:44:51 PM 0.00 29.792 57.830 68 0.023348 1.250001 3/6/2023 9:45:51 PM 0.00 29.800 57.848 68 0.023348 1.250002 3/6/2023 9:46:51 PM 0.00 29.795 57.758 68 0.023342 1.250001 3/6/2023 9:47:51 PM 0.00 29.785 57.812 68 0.023342 1.250002 3/6/2023 9:48:51 PM 0.00 29.796 57.794 67 0.023342 1.250002 3/6/2023 9:49:51 PM 0.00 29.791 57.794 68 0.023342 1.250002 3/6/2023 9:50:51 PM 0.00 29.792 57.830 68 0.023342 1.250002 3/6/2023 9:51:51 PM 0.00 29.796 57.848 68 0.023337 1.250003 3/6/2023 9:52:51 PM 0.00 29.790 57.866 68 0.023337 1.250002 3/6/2023 9:53:51 PM 0.00 29.782 57.776 68 0.023337 1.250003 3/6/2023 9:54:51 PM 0.00 29.803 57.848 68 0.023337 1.250003 3/6/2023 9:55:51 PM 0.00 29.797 57.812 68 0.023331 1.250003 3/6/2023 9:56:51 PM 0.00 29.801 57.866 68 0.023331 1.250003 3/6/2023 9:57:51 PM 0.00 29.804 57.956 68 0.023331 1.250003 3/6/2023 9:58:51 PM 0.00 29.800 57.758 68 0.023325 1.250004 3/6/2023 9:59:51 PM 0.00 29.788 57.794 67 0.023325 1.250004 3/6/2023 10:00:51 PM 0.00 29.797 57.812 68 0.023331 1.250003 3/6/2023 10:01:51 PM 0.00 29.785 57.776 68 0.023325 1.250003 3/6/2023 10:02:51 PM 0.00 29.805 57.812 67 0.023331 1.250003 3/6/2023 10:03:51 PM 0.00 29.794 57.884 67 0.023331 1.250003 3/6/2023 10:04:51 PM 0.00 29.793 57.848 67 0.023331 1.250004 3/6/2023 10:05:51 PM 0.00 29.790 57.776 67 0.023331 1.250003 3/6/2023 10:06:51 PM 0.00 29.793 57.848 68 0.023331 1.250003 3/6/2023 10:07:51 PM 0.00 29.782 57.776 67 0.023331 1.250003 3/6/2023 10:08:51 PM 0.00 29.798 57.938 67 0.023331 1.250003 3/6/2023 10:09:51 PM 0.00 29.788 57.812 67 0.023331 1.250003 3/6/2023 10:10:51 PM 0.00 29.801 57.866 67 0.023331 1.250003 3/6/2023 10:11:51 PM 0.00 29.796 57.866 68 0.023331 1.250003 3/6/2023 10:12:51 PM 0.00 29.798 57.848 67 0.023331 1.250002 3/6/2023 10:13:51 PM 0.00 29.778 57.830 67 0.023331 1.250002 3/6/2023 10:14:51 PM 0.00 29.792 57.830 67 0.023331 1.250003 3/6/2023 10:15:51 PM 0.00 29.800 57.848 67 0.023337 1.250003 3/6/2023 10:16:51 PM 0.00 29.796 57.776 67 0.023337 1.250002 3/6/2023 10:17:51 PM 0.00 29.785 57.866 67 0.023337 1.250002 3/6/2023 10:18:51 PM 0.00 29.802 57.902 68 0.023337 1.250002 3/6/2023 10:19:51 PM 0.00 29.786 57.758 67 0.023337 1.250002 3/6/2023 10:20:51 PM 0.00 29.787 57.776 67 0.023331 1.250002 3/6/2023 10:21:51 PM 0.00 29.800 57.830 67 0.023331 1.250002 3/6/2023 10:22:51 PM 0.00 29.806 57.848 67 0.023331 1.250002 3/6/2023 10:23:51 PM 0.00 29.784 57.812 67 0.023337 1.250002 3/6/2023 10:24:51 PM 0.00 29.803 57.830 67 0.023337 1.250002 3/6/2023 10:25:51 PM 0.00 29.785 57.812 67 0.023337 1.250002 3/6/2023 10:26:51 PM 0.00 29.799 57.812 67 0.023337 1.250002 3/6/2023 10:27:51 PM 0.00 29.794 57.812 67 0.023342 1.250002 3/6/2023 10:28:51 PM 0.00 29.790 57.866 67 0.023348 1.250002 3/6/2023 10:29:51 PM 0.00 29.775 57.830 67 0.023342 1.250002 3/6/2023 10:30:51 PM 0.00 29.792 57.830 67 0.023348 1.250002 3/6/2023 10:31:51 PM 0.00 29.799 57.884 67 0.023342 1.250002 3/6/2023 10:32:51 PM 0.00 29.790 57.866 67 0.023342 1.250002 3/6/2023 10:33:51 PM 0.00 29.784 57.830 67 0.023342 1.250001 3/6/2023 10:34:51 PM 0.00 29.783 57.884 67 0.023348 1.250002 3/6/2023 10:35:51 PM 0.00 29.800 57.830 67 0.023342 1.250001 3/6/2023 10:36:51 PM 0.00 29.790 57.866 67 0.023342 1.250002 3/6/2023 10:37:51 PM 0.00 29.788 57.812 67 0.023342 1.250002 3/6/2023 10:38:51 PM 0.00 29.803 57.848 67 0.023342 1.250003 3/6/2023 10:39:51 PM 0.00 29.798 57.794 67 0.023342 1.250003 3/6/2023 10:40:51 PM 0.00 29.789 57.758 67 0.023342 1.250002 3/6/2023 10:41:51 PM 0.00 29.784 57.812 67 0.023342 1.250003 3/6/2023 10:42:51 PM 0.00 29.796 57.776 67 0.023342 1.250002 3/6/2023 10:43:51 PM 0.00 29.792 57.830 67 0.023337 1.250003 3/6/2023 10:44:51 PM 0.00 29.806 57.830 67 0.023337 1.250003 3/6/2023 10:45:51 PM 0.00 29.800 57.848 67 0.023337 1.250003 3/6/2023 10:46:51 PM 0.00 29.798 57.758 67 0.023337 1.250003 3/6/2023 10:47:51 PM 0.00 29.799 57.812 67 0.023331 1.250003 3/6/2023 10:48:51 PM 0.00 29.795 57.758 67 0.023331 1.250004 3/6/2023 10:49:51 PM 0.00 29.781 57.722 67 0.023337 1.250003 3/6/2023 10:50:51 PM 0.00 29.798 57.902 67 0.023331 1.250004 3/6/2023 10:51:51 PM 0.00 29.800 57.830 67 0.023325 1.250004 3/6/2023 10:52:51 PM 0.00 29.799 57.812 67 0.023325 1.250004 3/6/2023 10:53:51 PM 0.00 29.790 57.776 67 0.023325 1.250004 3/6/2023 10:54:51 PM 0.00 29.803 57.920 67 0.023325 1.250004 3/6/2023 10:55:51 PM 0.00 29.785 57.776 67 0.023319 1.250004 3/6/2023 10:56:51 PM 0.00 29.784 57.812 67 0.023325 1.250004 3/6/2023 10:57:51 PM 0.00 29.798 57.776 67 0.023319 1.250004 3/6/2023 10:58:51 PM 0.00 29.791 57.884 67 0.023319 1.250004 3/6/2023 10:59:51 PM 0.00 29.791 57.812 67 0.023325 1.250003 3/6/2023 11:00:51 PM 0.00 29.788 57.812 67 0.023325 1.250004 3/6/2023 11:01:51 PM 0.00 29.788 57.884 67 0.023325 1.250004 3/6/2023 11:02:51 PM 0.00 29.804 57.866 67 0.023325 1.250004 3/6/2023 11:03:51 PM 0.00 29.799 57.812 67 0.023325 1.250003 3/6/2023 11:04:51 PM 0.00 29.786 57.758 67 0.023325 1.250004 3/6/2023 11:05:51 PM 0.00 29.789 57.758 67 0.023331 1.250003 3/6/2023 11:06:51 PM 0.00 29.799 57.812 67 0.023331 1.250002 3/6/2023 11:07:51 PM 0.00 29.778 57.812 67 0.023331 1.250003 3/6/2023 11:08:51 PM 0.00 29.803 57.830 67 0.023331 1.250004 3/6/2023 11:09:51 PM 0.00 29.802 57.884 67 0.023325 1.250004 3/6/2023 11:10:51 PM 0.00 29.800 57.830 67 0.023331 1.250003 3/6/2023 11:11:51 PM 0.00 29.774 57.848 67 0.023331 1.250003 3/6/2023 11:12:51 PM 0.00 29.782 57.776 67 0.023331 1.250003 3/6/2023 11:13:51 PM 0.00 29.787 57.866 67 0.023337 1.250002 3/6/2023 11:14:51 PM 0.00 29.800 57.848 67 0.023337 1.250003 3/6/2023 11:15:51 PM 0.00 29.793 57.776 67 0.023337 1.250002 3/6/2023 11:16:51 PM 0.00 29.791 57.812 67 0.023337 1.250002 3/6/2023 11:17:51 PM 0.00 29.785 57.794 67 0.023342 1.250002 3/6/2023 11:18:51 PM 0.00 29.792 57.758 67 0.023337 1.250002 3/6/2023 11:19:51 PM 0.00 29.791 57.812 67 0.023337 1.250002 3/6/2023 11:20:51 PM 0.00 29.790 57.776 67 0.023337 1.250001 3/6/2023 11:21:51 PM 0.00 29.802 57.812 67 0.023342 1.250002 3/6/2023 11:22:51 PM 0.00 29.785 57.866 67 0.023342 1.250002 3/6/2023 11:23:51 PM 0.00 29.780 57.794 67 0.023348 1.250001 3/6/2023 11:24:51 PM 0.00 29.794 57.812 67 0.023348 1.250001 3/6/2023 11:25:51 PM 0.00 29.783 57.866 67 0.023348 1.250001 3/6/2023 11:26:51 PM 0.00 29.788 57.812 67 0.023348 1.250001 3/6/2023 11:27:51 PM 0.00 29.790 57.866 67 0.023348 1.250001 3/6/2023 11:28:51 PM 0.00 29.796 57.776 67 0.023348 1.250001 3/6/2023 11:29:51 PM 0.00 29.784 57.812 67 0.023354 1.250002 3/6/2023 11:30:51 PM 0.00 29.789 57.830 67 0.023354 1.250001 3/6/2023 11:31:51 PM 0.00 29.783 57.866 67 0.023354 1.250001 3/6/2023 11:32:51 PM 0.00 29.794 57.812 67 0.023354 1.250001 3/6/2023 11:33:51 PM 0.00 29.798 57.758 67 0.023354 1.250001 3/6/2023 11:34:51 PM 0.00 29.791 57.812 67 0.023354 1.250001 3/6/2023 11:35:51 PM 0.00 29.779 57.740 67 0.023354 1.250001 3/6/2023 11:36:51 PM 0.00 29.776 57.758 67 0.023354 1.25 3/6/2023 11:37:51 PM 0.00 29.789 57.830 67 0.023354 1.250001 3/6/2023 11:38:51 PM 0.00 29.797 57.812 67 0.023354 1.250002 3/6/2023 11:39:51 PM 0.00 29.791 57.812 67 0.023348 1.250002 3/6/2023 11:40:51 PM 0.00 29.795 57.758 67 0.023348 1.250001 3/6/2023 11:41:51 PM 0.00 29.793 57.848 67 0.023348 1.250002 3/6/2023 11:42:51 PM 0.00 29.792 57.758 67 0.023348 1.250001 3/6/2023 11:43:51 PM 0.00 29.792 57.902 67 0.023348 1.250002 3/6/2023 11:44:51 PM 0.00 29.804 57.794 67 0.023348 1.250002 3/6/2023 11:45:51 PM 0.00 29.798 57.776 67 0.023348 1.250002 3/6/2023 11:46:51 PM 0.00 29.798 57.848 67 0.023348 1.250002 3/6/2023 11:47:51 PM 0.00 29.798 57.740 67 0.023348 1.250002 3/6/2023 11:48:51 PM 0.00 29.798 57.776 67 0.023348 1.250002 3/6/2023 11:49:51 PM 0.00 29.794 57.812 67 0.023348 1.250002 3/6/2023 11:50:51 PM 0.00 29.794 57.794 67 0.023348 1.250002 3/6/2023 11:51:51 PM 0.00 29.789 57.758 67 0.023348 1.250002 3/6/2023 11:52:51 PM 0.00 29.793 57.776 67 0.023348 1.250002 3/6/2023 11:53:51 PM 0.00 29.790 57.848 67 0.023342 1.250003 3/6/2023 11:54:51 PM 0.00 29.795 57.758 67 0.023342 1.250002 3/6/2023 11:55:51 PM 0.00 29.785 57.812 67 0.023342 1.250002 3/6/2023 11:56:51 PM 0.00 29.797 57.812 67 0.023348 1.250002 3/6/2023 11:57:51 PM 0.00 29.793 57.848 67 0.023342 1.250002 3/6/2023 11:58:51 PM 0.00 29.798 57.758 67 0.023342 1.250002 3/6/2023 11:59:51 PM 0.00 29.793 57.776 67 0.023342 1.250002 3/7/2023 12:00:51 AM 0.00 29.783 57.794 67 0.023342 1.250002 3/7/2023 12:01:51 AM 0.00 29.789 57.758 67 0.023348 1.250002 3/7/2023 12:02:51 AM 0.00 29.790 57.740 67 0.023348 1.250002 3/7/2023 12:03:51 AM 0.00 29.785 57.740 67 0.023348 1.250002 3/7/2023 12:04:51 AM 0.00 29.791 57.794 67 0.023354 1.250001 3/7/2023 12:05:51 AM 0.00 29.791 57.794 67 0.023354 1.25 3/7/2023 12:06:51 AM 0.00 29.790 57.740 67 0.023354 1.25 3/7/2023 12:07:51 AM 0.00 29.792 57.722 67 0.023354 1.25 3/7/2023 12:08:51 AM 0.00 29.782 57.776 67 0.023354 1.250001 3/7/2023 12:09:51 AM 0.00 29.806 57.758 67 0.023354 1.250001 3/7/2023 12:10:51 AM 0.00 29.793 57.686 67 0.023354 1.25 3/7/2023 12:11:51 AM 0.00 29.789 57.758 67 0.023360 1.25 3/7/2023 12:12:51 AM 0.00 29.789 57.722 67 0.023360 1.249999 3/7/2023 12:13:51 AM 0.00 29.796 57.794 67 0.023360 1.25 3/7/2023 12:14:51 AM 0.00 29.789 57.722 67 0.023360 1.25 3/7/2023 12:15:51 AM 0.00 29.798 57.794 67 0.023360 1.25 3/7/2023 12:16:51 AM 0.00 29.805 57.722 67 0.023360 1.25 3/7/2023 12:17:51 AM 0.00 29.776 57.758 67 0.023366 1.249999 3/7/2023 12:18:51 AM 0.00 29.797 57.704 67 0.023366 1.249999 3/7/2023 12:19:51 AM 0.00 29.805 57.812 67 0.023366 1.249999 3/7/2023 12:20:51 AM 0.00 29.800 57.830 67 0.023366 1.249999 3/7/2023 12:21:51 AM 0.00 29.792 57.758 67 0.023366 1.249999 3/7/2023 12:22:51 AM 0.00 29.805 57.812 67 0.023366 1.249999 3/7/2023 12:23:51 AM 0.00 29.804 57.794 67 0.023366 1.249999 3/7/2023 12:24:51 AM 0.00 29.800 57.740 67 0.023366 1.249999 3/7/2023 12:25:51 AM 0.00 29.803 57.722 67 0.023366 1.249999 3/7/2023 12:26:51 AM 0.00 29.792 57.830 67 0.023366 1.249999 3/7/2023 12:27:51 AM 0.00 29.790 57.776 67 0.023372 1.249999 3/7/2023 12:28:51 AM 0.00 29.786 57.758 67 0.023372 1.249999 3/7/2023 12:29:51 AM 0.00 29.792 57.758 67 0.023372 1.249999 3/7/2023 12:30:51 AM 0.00 29.798 57.758 67 0.023372 1.249999 3/7/2023 12:31:51 AM 0.00 29.803 57.758 67 0.023372 1.249999 3/7/2023 12:32:51 AM 0.00 29.788 57.812 67 0.023378 1.249999 3/7/2023 12:33:51 AM 0.00 29.798 57.740 67 0.023378 1.249999 3/7/2023 12:34:51 AM 0.00 29.797 57.704 67 0.023372 1.249999 3/7/2023 12:35:51 AM 0.00 29.803 57.740 67 0.023378 1.249999 3/7/2023 12:36:51 AM 0.00 29.799 57.704 67 0.023372 1.249998 3/7/2023 12:37:51 AM 0.00 29.785 57.704 67 0.023372 1.249998 3/7/2023 12:38:51 AM 0.00 29.795 57.722 67 0.023372 1.249999 3/7/2023 12:39:51 AM 0.00 29.801 57.776 67 0.023372 1.25 3/7/2023 12:40:51 AM 0.00 29.790 57.776 67 0.023372 1.249999 3/7/2023 12:41:51 AM 0.00 29.791 57.794 67 0.023372 1.249999 3/7/2023 12:42:51 AM 0.00 29.803 57.740 67 0.023366 1.249999 3/7/2023 12:43:51 AM 0.00 29.800 57.758 67 0.023366 1.249999 3/7/2023 12:44:51 AM 0.00 29.789 57.722 67 0.023366 1.249999 3/7/2023 12:45:51 AM 0.00 29.786 57.722 67 0.023366 1.249999 3/7/2023 12:46:51 AM 0.00 29.795 57.758 67 0.023360 1.25 3/7/2023 12:47:51 AM 0.00 29.800 57.722 67 0.023360 1.250001 3/7/2023 12:48:51 AM 0.00 29.806 57.776 67 0.023360 1.250001 3/7/2023 12:49:51 AM 0.00 29.788 57.704 67 0.023360 1.25 3/7/2023 12:50:51 AM 0.00 29.803 57.722 67 0.023360 1.25 3/7/2023 12:51:51 AM 0.00 29.802 57.812 67 0.023360 1.250001 3/7/2023 12:52:51 AM 0.00 29.790 57.740 67 0.023354 1.250001 3/7/2023 12:53:51 AM 0.00 29.785 57.740 67 0.023354 1.25 3/7/2023 12:54:51 AM 0.00 29.791 57.704 67 0.023354 1.250001 3/7/2023 12:55:51 AM 0.00 29.805 57.704 67 0.023348 1.25 3/7/2023 12:56:51 AM 0.00 29.782 57.740 67 0.023354 1.250001 3/7/2023 12:57:51 AM 0.00 29.798 57.740 67 0.023348 1.250001 3/7/2023 12:58:51 AM 0.00 29.790 57.668 67 0.023348 1.250002 3/7/2023 12:59:51 AM 0.00 29.803 57.758 67 0.023342 1.250001 3/7/2023 1:00:51 AM 0.00 29.795 57.758 67 0.023348 1.250001 3/7/2023 1:01:51 AM 0.00 29.800 57.758 67 0.023348 1.250001 3/7/2023 1:02:51 AM 0.00 29.797 57.704 67 0.023342 1.250001 3/7/2023 1:03:51 AM 0.00 29.798 57.722 67 0.023348 1.250001 3/7/2023 1:04:51 AM 0.00 29.789 57.758 67 0.023342 1.250001 3/7/2023 1:05:51 AM 0.00 29.794 57.704 67 0.023348 1.250001 3/7/2023 1:06:51 AM 0.00 29.798 57.740 67 0.023342 1.250001 3/7/2023 1:07:51 AM 0.00 29.783 57.704 67 0.023342 1.250001 3/7/2023 1:08:51 AM 0.00 29.796 57.686 67 0.023348 1.250001 3/7/2023 1:09:51 AM 0.00 29.796 57.686 67 0.023348 1.250001 3/7/2023 1:10:51 AM 0.00 29.791 57.686 67 0.023342 1.250001 3/7/2023 1:11:51 AM 0.00 29.785 57.704 67 0.023342 1.250001 3/7/2023 1:12:51 AM 0.00 29.799 57.704 67 0.023342 1.250001 3/7/2023 1:13:51 AM 0.00 29.798 57.722 67 0.023342 1.250001 3/7/2023 1:14:51 AM 0.00 29.786 57.722 67 0.023342 1.250001 3/7/2023 1:15:51 AM 0.00 29.788 57.704 67 0.023342 1.250002 3/7/2023 1:16:51 AM 0.00 29.782 57.668 67 0.023348 1.250001 3/7/2023 1:17:51 AM 0.00 29.798 57.758 67 0.023348 1.250001 3/7/2023 1:18:51 AM 0.00 29.796 57.668 67 0.023342 1.250001 3/7/2023 1:19:51 AM 0.00 29.782 57.758 67 0.023348 1.250001 3/7/2023 1:20:51 AM 0.00 29.798 57.722 67 0.023348 1.250001 3/7/2023 1:21:51 AM 0.00 29.791 57.686 67 0.023348 1.250001 3/7/2023 1:22:51 AM 0.00 29.789 57.668 67 0.023348 1.250001 3/7/2023 1:23:51 AM 0.00 29.788 57.704 67 0.023348 1.250001 3/7/2023 1:24:51 AM 0.00 29.784 57.722 67 0.023348 1.250001 3/7/2023 1:25:51 AM 0.00 29.798 57.758 67 0.023348 1.250001 3/7/2023 1:26:51 AM 0.00 29.778 57.704 67 0.023354 1.25 3/7/2023 1:27:51 AM 0.00 29.784 57.668 67 0.023354 1.250001 3/7/2023 1:28:51 AM 0.00 29.794 57.704 67 0.023348 1.250001 3/7/2023 1:29:51 AM 0.00 29.783 57.704 67 0.023348 1.250001 3/7/2023 1:30:51 AM 0.00 29.783 57.704 67 0.023348 1.250001 3/7/2023 1:31:51 AM 0.00 29.801 57.686 67 0.023348 1.250001 3/7/2023 1:32:51 AM 0.00 29.788 57.704 67 0.023348 1.250001 3/7/2023 1:33:51 AM 0.00 29.792 57.722 67 0.023348 1.250002 3/7/2023 1:34:51 AM 0.00 29.799 57.704 67 0.023348 1.250001 3/7/2023 1:35:51 AM 0.00 29.781 57.632 67 0.023342 1.250001 3/7/2023 1:36:51 AM 0.00 29.794 57.704 67 0.023342 1.250001 3/7/2023 1:37:51 AM 0.00 29.783 57.704 67 0.023348 1.250001 3/7/2023 1:38:51 AM 0.00 29.772 57.686 67 0.023342 1.250002 3/7/2023 1:39:51 AM 0.00 29.771 57.650 67 0.023337 1.250002 3/7/2023 1:40:51 AM 0.00 29.798 57.794 67 0.023337 1.250002 3/7/2023 1:41:51 AM 0.00 29.788 57.704 67 0.023342 1.250002 3/7/2023 1:42:51 AM 0.00 29.782 57.668 67 0.023337 1.250002 3/7/2023 1:43:51 AM 0.00 29.766 57.668 67 0.023337 1.250003 3/7/2023 1:44:51 AM 0.00 29.792 57.758 66 0.023337 1.250003 3/7/2023 1:45:51 AM 0.00 29.790 57.668 66 0.023337 1.250003 3/7/2023 1:46:51 AM 0.00 29.794 57.794 66 0.023331 1.250003 3/7/2023 1:47:51 AM 0.00 29.786 57.668 66 0.023331 1.250004 3/7/2023 1:48:51 AM 0.00 29.788 57.686 67 0.023331 1.250003 3/7/2023 1:49:51 AM 0.00 29.767 57.704 67 0.023325 1.250004 3/7/2023 1:50:51 AM 0.00 29.770 57.722 66 0.023325 1.250004 3/7/2023 1:51:51 AM 0.00 29.781 57.704 67 0.023325 1.250004 3/7/2023 1:52:51 AM 0.00 29.780 57.686 66 0.023319 1.250004 3/7/2023 1:53:51 AM 0.00 29.789 57.578 66 0.023325 1.250004 3/7/2023 1:54:51 AM 0.00 29.775 57.686 67 0.023319 1.250003 3/7/2023 1:55:51 AM 0.00 29.786 57.722 67 0.023319 1.250004 3/7/2023 1:56:51 AM 0.00 29.771 57.650 67 0.023319 1.250004 3/7/2023 1:57:51 AM 0.00 29.789 57.758 67 0.023319 1.250004 3/7/2023 1:58:51 AM 0.00 29.783 57.686 67 0.023314 1.250004 3/7/2023 1:59:51 AM 0.00 29.775 57.704 66 0.023319 1.250004 3/7/2023 2:00:51 AM 0.00 29.785 57.704 66 0.023319 1.250004 3/7/2023 2:01:51 AM 0.00 29.788 57.686 66 0.023319 1.250005 3/7/2023 2:02:51 AM 0.00 29.771 57.668 67 0.023319 1.250004 3/7/2023 2:03:51 AM 0.00 29.774 57.650 67 0.023319 1.250003 3/7/2023 2:04:51 AM 0.00 29.785 57.704 67 0.023319 1.250004 3/7/2023 2:05:51 AM 0.00 29.768 57.668 66 0.023319 1.250003 3/7/2023 2:06:51 AM 0.00 29.766 57.596 66 0.023325 1.250004 3/7/2023 2:07:51 AM 0.00 29.778 57.722 66 0.023325 1.250004 3/7/2023 2:08:51 AM 0.00 29.791 57.686 66 0.023325 1.250004 3/7/2023 2:09:51 AM 0.00 29.785 57.614 66 0.023319 1.250004 3/7/2023 2:10:51 AM 0.00 29.785 57.704 66 0.023325 1.250003 3/7/2023 2:11:51 AM 0.00 29.780 57.686 66 0.023325 1.250003 3/7/2023 2:12:51 AM 0.00 29.789 57.578 66 0.023325 1.250003 3/7/2023 2:13:51 AM 0.00 29.780 57.614 66 0.023325 1.250003 3/7/2023 2:14:51 AM 0.00 29.787 57.668 66 0.023325 1.250003 3/7/2023 2:15:51 AM 0.00 29.775 57.704 66 0.023325 1.250003 3/7/2023 2:16:51 AM 0.00 29.782 57.596 66 0.023325 1.250003 3/7/2023 2:17:51 AM 0.00 29.783 57.794 66 0.023331 1.250003 3/7/2023 2:18:51 AM 0.00 29.783 57.614 66 0.023325 1.250003 3/7/2023 2:19:51 AM 0.00 29.786 57.632 66 0.023331 1.250003 3/7/2023 2:20:51 AM 0.00 29.769 57.614 66 0.023331 1.250003 3/7/2023 2:21:51 AM 0.00 29.769 57.614 66 0.023325 1.250002 3/7/2023 2:22:51 AM 0.00 29.781 57.668 66 0.023331 1.250002 3/7/2023 2:23:51 AM 0.00 29.785 57.614 66 0.023331 1.250003 3/7/2023 2:24:51 AM 0.00 29.774 57.668 66 0.023331 1.250002 3/7/2023 2:25:51 AM 0.00 29.781 57.704 66 0.023337 1.250002 3/7/2023 2:26:51 AM 0.00 29.785 57.668 66 0.023337 1.250002 3/7/2023 2:27:51 AM 0.00 29.789 57.722 66 0.023337 1.250003 3/7/2023 2:28:51 AM 0.00 29.793 57.668 66 0.023337 1.250002 3/7/2023 2:29:51 AM 0.00 29.788 57.704 66 0.023337 1.250002 3/7/2023 2:30:51 AM 0.00 29.772 57.632 66 0.023337 1.250002 3/7/2023 2:31:51 AM 0.00 29.775 57.596 66 0.023337 1.250002 3/7/2023 2:32:51 AM 0.00 29.781 57.668 66 0.023337 1.250001 3/7/2023 2:33:51 AM 0.00 29.783 57.614 66 0.023337 1.250002 3/7/2023 2:34:51 AM 0.00 29.771 57.668 66 0.023337 1.250002 3/7/2023 2:35:51 AM 0.00 29.785 57.704 66 0.023337 1.250002 3/7/2023 2:36:51 AM 0.00 29.770 57.632 66 0.023337 1.250002 3/7/2023 2:37:51 AM 0.00 29.772 57.614 66 0.023337 1.250002 3/7/2023 2:38:51 AM 0.00 29.776 57.578 66 0.023337 1.250003 3/7/2023 2:39:51 AM 0.00 29.769 57.596 66 0.023331 1.250003 3/7/2023 2:40:51 AM 0.00 29.785 57.704 66 0.023331 1.250003 3/7/2023 2:41:51 AM 0.00 29.785 57.614 66 0.023331 1.250003 3/7/2023 2:42:51 AM 0.00 29.785 57.614 66 0.023337 1.250003 3/7/2023 2:43:51 AM 0.00 29.769 57.614 66 0.023331 1.250003 3/7/2023 2:44:51 AM 0.00 29.774 57.668 66 0.023331 1.250003 3/7/2023 2:45:51 AM 0.00 29.775 57.560 66 0.023331 1.250003 3/7/2023 2:46:51 AM 0.00 29.782 57.668 66 0.023331 1.250003 3/7/2023 2:47:51 AM 0.00 29.775 57.614 66 0.023325 1.250004 3/7/2023 2:48:51 AM 0.00 29.785 57.614 66 0.023325 1.250003 3/7/2023 2:49:51 AM 0.00 29.787 57.578 66 0.023325 1.250003 3/7/2023 2:50:51 AM 0.00 29.783 57.614 66 0.023325 1.250004 3/7/2023 2:51:51 AM 0.00 29.775 57.560 66 0.023325 1.250004 3/7/2023 2:52:51 AM 0.00 29.781 57.560 66 0.023325 1.250004 3/7/2023 2:53:51 AM 0.00 29.777 57.614 66 0.023325 1.250003 3/7/2023 2:54:51 AM 0.00 29.764 57.614 66 0.023325 1.250004 3/7/2023 2:55:51 AM 0.00 29.760 57.650 66 0.023325 1.250003 3/7/2023 2:56:51 AM 0.00 29.766 57.614 66 0.023325 1.250004 3/7/2023 2:57:51 AM 0.00 29.779 57.578 66 0.023325 1.250004 3/7/2023 2:58:51 AM 0.00 29.767 57.560 66 0.023325 1.250004 3/7/2023 2:59:51 AM 0.00 29.784 57.668 66 0.023325 1.250004 3/7/2023 3:00:51 AM 0.00 29.778 57.560 66 0.023325 1.250004 3/7/2023 3:01:51 AM 0.00 29.764 57.560 66 0.023325 1.250004 3/7/2023 3:02:51 AM 0.00 29.775 57.596 66 0.023325 1.250004 3/7/2023 3:03:51 AM 0.00 29.785 57.614 66 0.023325 1.250004 3/7/2023 3:04:51 AM 0.00 29.767 57.632 66 0.023325 1.250003 3/7/2023 3:05:51 AM 0.00 29.761 57.596 66 0.023325 1.250003 3/7/2023 3:06:51 AM 0.00 29.763 57.596 66 0.023325 1.250002 3/7/2023 3:07:51 AM 0.00 29.768 57.650 66 0.023325 1.250003 3/7/2023 3:08:51 AM 0.00 29.769 57.614 66 0.023325 1.250003 3/7/2023 3:09:51 AM 0.00 29.776 57.578 66 0.023331 1.250003 3/7/2023 3:10:51 AM 0.00 29.770 57.560 66 0.023331 1.250002 3/7/2023 3:11:51 AM 0.00 29.781 57.650 66 0.023331 1.250002 3/7/2023 3:12:51 AM 0.00 29.784 57.668 66 0.023331 1.250002 3/7/2023 3:13:51 AM 0.00 29.765 57.506 66 0.023337 1.250002 3/7/2023 3:14:51 AM 0.00 29.776 57.578 66 0.023331 1.250002 3/7/2023 3:15:51 AM 0.00 29.755 57.524 66 0.023337 1.250002 3/7/2023 3:16:51 AM 0.00 29.780 57.542 66 0.023337 1.250002 3/7/2023 3:17:51 AM 0.00 29.752 57.578 66 0.023337 1.250002 3/7/2023 3:18:51 AM 0.00 29.775 57.560 66 0.023337 1.250002 3/7/2023 3:19:51 AM 0.00 29.780 57.614 66 0.023337 1.250001 3/7/2023 3:20:51 AM 0.00 29.770 57.560 66 0.023337 1.250002 3/7/2023 3:21:51 AM 0.00 29.762 57.560 66 0.023342 1.250001 3/7/2023 3:22:51 AM 0.00 29.775 57.596 66 0.023342 1.250002 3/7/2023 3:23:51 AM 0.00 29.772 57.614 65 0.023342 1.250001 3/7/2023 3:24:51 AM 0.00 29.755 57.506 66 0.023348 1.250001 3/7/2023 3:25:51 AM 0.00 29.775 57.614 66 0.023342 1.25 3/7/2023 3:26:51 AM 0.00 29.766 57.524 66 0.023348 1.250001 3/7/2023 3:27:51 AM 0.00 29.755 57.506 66 0.023348 1.250001 3/7/2023 3:28:51 AM 0.00 29.779 57.596 66 0.023348 1.250001 3/7/2023 3:29:51 AM 0.00 29.775 57.542 65 0.023354 1.25 3/7/2023 3:30:51 AM 0.00 29.766 57.614 66 0.023354 1.250001 3/7/2023 3:31:51 AM 0.00 29.752 57.578 65 0.023348 1.25 3/7/2023 3:32:51 AM 0.00 29.774 57.506 65 0.023348 1.25 3/7/2023 3:33:51 AM 0.00 29.777 57.596 66 0.023354 1.250001 3/7/2023 3:34:51 AM 0.00 29.759 57.614 66 0.023348 1.25 3/7/2023 3:35:51 AM 0.00 29.759 57.632 66 0.023348 1.25 3/7/2023 3:36:51 AM 0.00 29.760 57.560 66 0.023354 1.25 3/7/2023 3:37:51 AM 0.00 29.764 57.542 65 0.023354 1.250001 3/7/2023 3:38:51 AM 0.00 29.764 57.614 65 0.023354 1.250001 3/7/2023 3:39:51 AM 0.00 29.776 57.506 66 0.023354 1.250001 3/7/2023 3:40:51 AM 0.00 29.777 57.452 66 0.023354 1.250001 3/7/2023 3:41:51 AM 0.00 29.779 57.506 65 0.023354 1.25 3/7/2023 3:42:51 AM 0.00 29.762 57.542 65 0.023354 1.25 3/7/2023 3:43:51 AM 0.00 29.784 57.560 65 0.023354 1.250001 3/7/2023 3:44:51 AM 0.00 29.781 57.560 66 0.023348 1.250001 3/7/2023 3:45:51 AM 0.00 29.779 57.506 66 0.023354 1.250001 3/7/2023 3:46:51 AM 0.00 29.752 57.506 66 0.023348 1.250001 3/7/2023 3:47:51 AM 0.00 29.775 57.560 65 0.023348 1.250001 3/7/2023 3:48:51 AM 0.00 29.761 57.524 66 0.023348 1.250001 3/7/2023 3:49:51 AM 0.00 29.766 57.524 65 0.023348 1.250001 3/7/2023 3:50:51 AM 0.00 29.753 57.470 66 0.023348 1.250001 3/7/2023 3:51:51 AM 0.00 29.782 57.506 65 0.023348 1.250001 3/7/2023 3:52:51 AM 0.00 29.766 57.524 65 0.023348 1.250001 3/7/2023 3:53:51 AM 0.00 29.764 57.542 65 0.023348 1.250001 3/7/2023 3:54:51 AM 0.00 29.757 57.578 65 0.023348 1.250001 3/7/2023 3:55:51 AM 0.00 29.772 57.488 65 0.023348 1.250001 3/7/2023 3:56:51 AM 0.00 29.770 57.470 65 0.023348 1.250001 3/7/2023 3:57:51 AM 0.00 29.752 57.506 65 0.023342 1.250001 3/7/2023 3:58:51 AM 0.00 29.785 57.506 65 0.023342 1.250001 3/7/2023 3:59:51 AM 0.00 29.755 57.506 65 0.023342 1.250001 3/7/2023 4:00:51 AM 0.00 29.769 57.524 65 0.023342 1.250001 3/7/2023 4:01:51 AM 0.00 29.772 57.524 65 0.023348 1.250001 3/7/2023 4:02:51 AM 0.00 29.755 57.524 65 0.023348 1.250001 3/7/2023 4:03:51 AM 0.00 29.775 57.470 65 0.023342 1.250001 3/7/2023 4:04:51 AM 0.00 29.776 57.506 65 0.023348 1.250001 3/7/2023 4:05:51 AM 0.00 29.754 57.488 65 0.023348 1.25 3/7/2023 4:06:51 AM 0.00 29.758 57.524 65 0.023348 1.25 3/7/2023 4:07:51 AM 0.00 29.776 57.506 65 0.023354 1.250001 3/7/2023 4:08:51 AM 0.00 29.778 57.470 65 0.023348 1.250001 3/7/2023 4:09:51 AM 0.00 29.766 57.470 65 0.023354 1.250001 3/7/2023 4:10:51 AM 0.00 29.758 57.524 65 0.023354 1.25 3/7/2023 4:11:51 AM 0.00 29.768 57.506 65 0.023348 1.25 3/7/2023 4:12:51 AM 0.00 29.766 57.524 65 0.023348 1.249999 3/7/2023 4:13:51 AM 0.00 29.761 57.470 65 0.023354 1.25 3/7/2023 4:14:51 AM 0.00 29.781 57.488 65 0.023354 1.25 3/7/2023 4:15:51 AM 0.00 29.758 57.524 65 0.023354 1.25 3/7/2023 4:16:51 AM 0.00 29.766 57.470 65 0.023354 1.25 3/7/2023 4:17:51 AM 0.00 29.780 57.542 65 0.023360 1.249999 3/7/2023 4:18:51 AM 0.00 29.771 57.488 65 0.023354 1.249999 3/7/2023 4:19:51 AM 0.00 29.768 57.506 65 0.023360 1.249999 3/7/2023 4:20:51 AM 0.00 29.777 57.470 65 0.023360 1.249999 3/7/2023 4:21:51 AM 0.00 29.775 57.470 65 0.023360 1.249998 3/7/2023 4:22:51 AM 0.00 29.770 57.416 65 0.023360 1.249999 3/7/2023 4:23:51 AM 0.00 29.774 57.506 65 0.023360 1.249999 3/7/2023 4:24:51 AM 0.00 29.772 57.488 65 0.023360 1.249999 3/7/2023 4:25:51 AM 0.00 29.755 57.506 65 0.023360 1.249998 3/7/2023 4:26:51 AM 0.00 29.771 57.506 65 0.023366 1.249998 3/7/2023 4:27:51 AM 0.00 29.771 57.506 65 0.023366 1.249999 3/7/2023 4:28:51 AM 0.00 29.774 57.434 65 0.023366 1.249999 3/7/2023 4:29:51 AM 0.00 29.780 57.452 65 0.023366 1.249999 3/7/2023 4:30:51 AM 0.00 29.772 57.488 65 0.023366 1.249999 3/7/2023 4:31:51 AM 0.00 29.776 57.506 65 0.023366 1.249999 3/7/2023 4:32:51 AM 0.00 29.781 57.398 65 0.023366 1.249998 3/7/2023 4:33:51 AM 0.00 29.767 57.380 65 0.023372 1.249999 3/7/2023 4:34:51 AM 0.00 29.771 57.506 65 0.023366 1.249998 3/7/2023 4:35:51 AM 0.00 29.778 57.488 65 0.023372 1.249998 3/7/2023 4:36:51 AM 0.00 29.779 57.506 65 0.023372 1.249998 3/7/2023 4:37:51 AM 0.00 29.788 57.470 65 0.023372 1.249999 3/7/2023 4:38:51 AM 0.00 29.775 57.452 65 0.023366 1.249999 3/7/2023 4:39:51 AM 0.00 29.777 57.362 65 0.023366 1.249999 3/7/2023 4:40:51 AM 0.00 29.754 57.416 65 0.023366 1.249999 3/7/2023 4:41:51 AM 0.00 29.786 57.488 65 0.023360 1.249999 3/7/2023 4:42:51 AM 0.00 29.772 57.452 65 0.023360 1.249999 3/7/2023 4:43:51 AM 0.00 29.775 57.398 65 0.023360 1.25 3/7/2023 4:44:51 AM 0.00 29.762 57.362 65 0.023360 1.25 3/7/2023 4:45:51 AM 0.00 29.772 57.452 65 0.023360 1.25 3/7/2023 4:46:51 AM 0.00 29.781 57.398 65 0.023360 1.25 3/7/2023 4:47:51 AM 0.00 29.774 57.434 65 0.023360 1.25 3/7/2023 4:48:51 AM 0.00 29.782 57.416 65 0.023354 1.250001 3/7/2023 4:49:51 AM 0.00 29.762 57.398 65 0.023348 1.250001 3/7/2023 4:50:51 AM 0.00 29.764 57.398 65 0.023348 1.250001 3/7/2023 4:51:51 AM 0.00 29.777 57.362 65 0.023348 1.25 3/7/2023 4:52:51 AM 0.00 29.775 57.398 65 0.023348 1.250001 3/7/2023 4:53:51 AM 0.00 29.785 57.362 65 0.023342 1.25 3/7/2023 4:54:51 AM 0.00 29.778 57.362 65 0.023342 1.250001 3/7/2023 4:55:51 AM 0.00 29.781 57.416 65 0.023348 1.250001 3/7/2023 4:56:51 AM 0.00 29.756 57.452 65 0.023342 1.250001 3/7/2023 4:57:51 AM 0.00 29.767 57.398 65 0.023342 1.250001 3/7/2023 4:58:51 AM 0.00 29.767 57.416 65 0.023342 1.250002 3/7/2023 4:59:51 AM 0.00 29.771 57.416 65 0.023337 1.250001 3/7/2023 5:00:51 AM 0.00 29.784 57.398 65 0.023337 1.250002 3/7/2023 5:01:51 AM 0.00 29.765 57.416 65 0.023337 1.250003 3/7/2023 5:02:51 AM 0.00 29.770 57.398 65 0.023337 1.250002 3/7/2023 5:03:51 AM 0.00 29.753 57.344 65 0.023337 1.250002 3/7/2023 5:04:51 AM 0.00 29.769 57.380 65 0.023337 1.250002 3/7/2023 5:05:51 AM 0.00 29.780 57.452 65 0.023337 1.250002 3/7/2023 5:06:51 AM 0.00 29.780 57.380 65 0.023337 1.250001 3/7/2023 5:07:51 AM 0.00 29.775 57.470 65 0.023337 1.250002 3/7/2023 5:08:51 AM 0.00 29.772 57.398 65 0.023337 1.250002 3/7/2023 5:09:51 AM 0.00 29.770 57.398 65 0.023337 1.250003 3/7/2023 5:10:51 AM 0.00 29.790 57.326 65 0.023337 1.250002 3/7/2023 5:11:51 AM 0.00 29.769 57.452 65 0.023337 1.250002 3/7/2023 5:12:51 AM 0.00 29.777 57.344 65 0.023337 1.250002 3/7/2023 5:13:51 AM 0.00 29.785 57.326 65 0.023342 1.250002 3/7/2023 5:14:51 AM 0.00 29.768 57.488 65 0.023337 1.250001 3/7/2023 5:15:51 AM 0.00 29.767 57.398 65 0.023337 1.250001 3/7/2023 5:16:51 AM 0.00 29.780 57.344 65 0.023337 1.250001 3/7/2023 5:17:51 AM 0.00 29.784 57.326 65 0.023337 1.250001 3/7/2023 5:18:51 AM 0.00 29.772 57.362 65 0.023337 1.250001 3/7/2023 5:19:51 AM 0.00 29.774 57.308 65 0.023342 1.250001 3/7/2023 5:20:51 AM 0.00 29.758 57.344 65 0.023337 1.250001 3/7/2023 5:21:51 AM 0.00 29.762 57.326 65 0.023337 1.250001 3/7/2023 5:22:51 AM 0.00 29.785 57.344 65 0.023337 1.250001 3/7/2023 5:23:51 AM 0.00 29.763 57.362 65 0.023342 1.250001 3/7/2023 5:24:51 AM 0.00 29.767 57.380 65 0.023342 1.250001 3/7/2023 5:25:51 AM 0.00 29.763 57.452 65 0.023342 1.250001 3/7/2023 5:26:51 AM 0.00 29.781 57.326 65 0.023342 1.250001 3/7/2023 5:27:51 AM 0.00 29.771 57.326 65 0.023342 1.250001 3/7/2023 5:28:51 AM 0.00 29.775 57.398 65 0.023342 1.250002 3/7/2023 5:29:51 AM 0.00 29.763 57.326 65 0.023342 1.250001 3/7/2023 5:30:51 AM 0.00 29.777 57.452 65 0.023342 1.250001 3/7/2023 5:31:51 AM 0.00 29.777 57.362 65 0.023342 1.250001 3/7/2023 5:32:51 AM 0.00 29.785 57.362 65 0.023342 1.250001 3/7/2023 5:33:51 AM 0.00 29.786 57.398 65 0.023342 1.250001 3/7/2023 5:34:51 AM 0.00 29.784 57.326 65 0.023342 1.250001 3/7/2023 5:35:51 AM 0.00 29.772 57.362 65 0.023342 1.250001 3/7/2023 5:36:51 AM 0.00 29.764 57.380 65 0.023342 1.250001 3/7/2023 5:37:51 AM 0.00 29.777 57.362 65 0.023342 1.250001 3/7/2023 5:38:51 AM 0.00 29.768 57.326 65 0.023342 1.250003 3/7/2023 5:39:51 AM 0.00 29.792 57.416 65 0.023337 1.250002 3/7/2023 5:40:51 AM 0.00 29.763 57.344 65 0.023337 1.250002 3/7/2023 5:41:51 AM 0.00 29.782 57.272 65 0.023337 1.250001 3/7/2023 5:42:51 AM 0.00 29.777 57.272 65 0.023337 1.250002 3/7/2023 5:43:51 AM 0.00 29.793 57.326 65 0.023337 1.250002 3/7/2023 5:44:51 AM 0.00 29.772 57.344 65 0.023337 1.250003 3/7/2023 5:45:51 AM 0.00 29.762 57.326 65 0.023337 1.250002 3/7/2023 5:46:51 AM 0.00 29.780 57.344 65 0.023331 1.250002 3/7/2023 5:47:51 AM 0.00 29.780 57.272 65 0.023331 1.250002 3/7/2023 5:48:51 AM 0.00 29.763 57.362 65 0.023331 1.250003 3/7/2023 5:49:51 AM 0.00 29.789 57.326 65 0.023331 1.250003 3/7/2023 5:50:51 AM 0.00 29.778 57.290 65 0.023331 1.250003 3/7/2023 5:51:51 AM 0.00 29.763 57.344 66 0.023331 1.250003 3/7/2023 5:52:51 AM 0.00 29.763 57.254 66 0.023331 1.250003 3/7/2023 5:53:51 AM 0.00 29.785 57.380 65 0.023331 1.250003 3/7/2023 5:54:51 AM 0.00 29.781 57.362 65 0.023331 1.250002 3/7/2023 5:55:51 AM 0.00 29.783 57.344 65 0.023331 1.250003 3/7/2023 5:56:51 AM 0.00 29.782 57.326 66 0.023331 1.250003 3/7/2023 5:57:51 AM 0.00 29.761 57.326 65 0.023331 1.250003 3/7/2023 5:58:51 AM 0.00 29.786 57.326 66 0.023331 1.250003 3/7/2023 5:59:51 AM 0.00 29.778 57.290 65 0.023331 1.250002 3/7/2023 6:00:51 AM 0.00 29.791 57.272 65 0.023331 1.250003 3/7/2023 6:01:51 AM 0.00 29.781 57.326 65 0.023331 1.250003 3/7/2023 6:02:51 AM 0.00 29.758 57.254 66 0.023331 1.250002 3/7/2023 6:03:51 AM 0.00 29.774 57.308 66 0.023331 1.250003 3/7/2023 6:04:51 AM 0.00 29.774 57.308 66 0.023331 1.250003 3/7/2023 6:05:51 AM 0.00 29.782 57.272 66 0.023331 1.250003 3/7/2023 6:06:51 AM 0.00 29.791 57.272 66 0.023331 1.250002 3/7/2023 6:07:51 AM 0.00 29.779 57.326 66 0.023331 1.250002 3/7/2023 6:08:51 AM 0.00 29.790 57.326 65 0.023331 1.250003 3/7/2023 6:09:51 AM 0.00 29.791 57.272 66 0.023331 1.250003 3/7/2023 6:10:51 AM 0.00 29.787 57.272 66 0.023331 1.250003 3/7/2023 6:11:51 AM 0.00 29.775 57.272 65 0.023331 1.250002 3/7/2023 6:12:51 AM 0.00 29.786 57.326 65 0.023337 1.250002 3/7/2023 6:13:51 AM 0.00 29.782 57.254 66 0.023337 1.250002 3/7/2023 6:14:51 AM 0.00 29.790 57.326 66 0.023337 1.250002 3/7/2023 6:15:51 AM 0.00 29.788 57.272 65 0.023337 1.250002 3/7/2023 6:16:51 AM 0.00 29.783 57.272 65 0.023337 1.250002 3/7/2023 6:17:51 AM 0.00 29.789 57.290 65 0.023337 1.250001 3/7/2023 6:18:51 AM 0.00 29.785 57.236 66 0.023342 1.250001 3/7/2023 6:19:51 AM 0.00 29.783 57.200 65 0.023337 1.250001 3/7/2023 6:20:51 AM 0.00 29.780 57.272 65 0.023342 1.250001 3/7/2023 6:21:51 AM 0.00 29.789 57.290 65 0.023342 1.25 3/7/2023 6:22:51 AM 0.00 29.789 57.218 66 0.023342 1.250001 3/7/2023 6:23:51 AM 0.00 29.779 57.236 66 0.023348 1.25 3/7/2023 6:24:51 AM 0.00 29.785 57.200 65 0.023348 1.25 3/7/2023 6:25:51 AM 0.00 29.791 57.272 65 0.023348 1.250001 3/7/2023 6:26:51 AM 0.00 29.791 57.272 65 0.023348 1.25 3/7/2023 6:27:51 AM 0.00 29.790 57.272 66 0.023348 1.250001 3/7/2023 6:28:51 AM 0.00 29.783 57.218 65 0.023354 1.250001 3/7/2023 6:29:51 AM 0.00 29.792 57.218 66 0.023348 1.25 3/7/2023 6:30:51 AM 0.00 29.781 57.218 66 0.023354 1.25 3/7/2023 6:31:51 AM 0.00 29.795 57.218 66 0.023354 1.25 3/7/2023 6:32:51 AM 0.00 29.790 57.254 66 0.023354 1.250001 3/7/2023 6:33:51 AM 0.00 29.782 57.236 66 0.023354 1.25 3/7/2023 6:34:51 AM 0.00 29.785 57.218 66 0.023354 1.25 3/7/2023 6:35:51 AM 0.00 29.788 57.272 66 0.023348 1.25 3/7/2023 6:36:51 AM 0.00 29.777 57.200 65 0.023354 1.25 3/7/2023 6:37:51 AM 0.00 29.799 57.290 65 0.023348 1.25 3/7/2023 6:38:51 AM 0.00 29.775 57.218 65 0.023348 1.250002 3/7/2023 6:39:51 AM 0.00 29.792 57.236 65 0.023348 1.250001 3/7/2023 6:40:51 AM 0.00 29.783 57.218 65 0.023348 1.250001 3/7/2023 6:41:51 AM 0.00 29.788 57.200 66 0.023348 1.250001 3/7/2023 6:42:51 AM 0.00 29.787 57.236 65 0.023348 1.250001 3/7/2023 6:43:51 AM 0.00 29.780 57.200 66 0.023348 1.250001 3/7/2023 6:44:51 AM 0.00 29.787 57.182 66 0.023348 1.250001 3/7/2023 6:45:51 AM 0.00 29.787 57.164 66 0.023348 1.250001 3/7/2023 6:46:51 AM 0.00 29.797 57.218 65 0.023348 1.250001 3/7/2023 6:47:51 AM 0.00 29.781 57.128 66 0.023342 1.250002 3/7/2023 6:48:51 AM 0.00 29.771 57.164 65 0.023348 1.250001 3/7/2023 6:49:51 AM 0.00 29.790 57.164 65 0.023342 1.250002 3/7/2023 6:50:51 AM 0.00 29.785 57.218 65 0.023342 1.250002 3/7/2023 6:51:51 AM 0.00 29.787 57.164 65 0.023342 1.250002 3/7/2023 6:52:51 AM 0.00 29.779 57.164 66 0.023342 1.250001 3/7/2023 6:53:51 AM 0.00 29.783 57.200 65 0.023348 1.250001 3/7/2023 6:54:51 AM 0.00 29.780 57.182 65 0.023342 1.250001 3/7/2023 6:55:51 AM 0.00 29.777 57.200 65 0.023342 1.250002 3/7/2023 6:56:51 AM 0.00 29.779 57.164 66 0.023342 1.250002 3/7/2023 6:57:51 AM 0.00 29.783 57.128 66 0.023342 1.250002 3/7/2023 6:58:51 AM 0.00 29.782 57.254 66 0.023342 1.250001 3/7/2023 6:59:51 AM 0.00 29.790 57.164 66 0.023342 1.250002 3/7/2023 7:00:51 AM 0.00 29.796 57.164 65 0.023342 1.250001 3/7/2023 7:01:51 AM 0.00 29.793 57.164 65 0.023342 1.250001 3/7/2023 7:02:51 AM 0.00 29.788 57.128 66 0.023348 1.250001 3/7/2023 7:03:51 AM 0.00 29.784 57.146 65 0.023348 1.250001 3/7/2023 7:04:51 AM 0.00 29.777 57.182 65 0.023348 1.250001 3/7/2023 7:05:51 AM 0.00 29.779 57.164 65 0.023348 1.25 3/7/2023 7:06:51 AM 0.00 29.785 57.110 65 0.023354 1.25 3/7/2023 7:07:51 AM 0.00 29.778 57.128 66 0.023354 1.25 3/7/2023 7:08:51 AM 0.00 29.777 57.128 65 0.023354 1.250001 3/7/2023 7:09:51 AM 0.00 29.785 57.200 65 0.023354 1.25 3/7/2023 7:10:51 AM 0.00 29.787 57.164 66 0.023354 1.25 3/7/2023 7:11:51 AM 0.00 29.791 57.128 65 0.023360 1.25 3/7/2023 7:12:51 AM 0.00 29.786 57.074 66 0.023360 1.25 3/7/2023 7:13:51 AM 0.00 29.784 57.146 66 0.023360 1.249998 3/7/2023 7:14:51 AM 0.00 29.787 57.164 65 0.023360 1.249999 3/7/2023 7:15:51 AM 0.00 29.787 57.164 66 0.023360 1.249999 3/7/2023 7:16:51 AM 0.00 29.785 57.164 66 0.023366 1.249998 3/7/2023 7:17:51 AM 0.00 29.796 57.164 66 0.023366 1.249999 3/7/2023 7:18:51 AM 0.00 29.786 57.146 66 0.023366 1.249998 3/7/2023 7:19:51 AM 0.00 29.793 57.164 66 0.023366 1.249998 3/7/2023 7:20:51 AM 0.00 29.793 57.092 66 0.023366 1.249998 3/7/2023 7:21:51 AM 0.00 29.803 57.164 66 0.023366 1.249998 3/7/2023 7:22:51 AM 0.00 29.788 57.128 65 0.023372 1.249998 3/7/2023 7:23:51 AM 0.00 29.777 57.128 66 0.023372 1.249998 3/7/2023 7:24:51 AM 0.00 29.787 57.164 65 0.023378 1.249997 3/7/2023 7:25:51 AM 0.00 29.778 57.074 65 0.023378 1.249997 3/7/2023 7:26:51 AM 0.00 29.790 57.164 66 0.023383 1.249997 3/7/2023 7:27:51 AM 0.00 29.791 57.128 66 0.023383 1.249997 3/7/2023 7:28:51 AM 0.00 29.784 57.074 66 0.023383 1.249998 3/7/2023 7:29:51 AM 0.00 29.785 57.128 66 0.023383 1.249997 3/7/2023 7:30:51 AM 0.00 29.784 57.146 66 0.023378 1.249997 3/7/2023 7:31:51 AM 0.00 29.788 57.128 66 0.023383 1.249998 3/7/2023 7:32:51 AM 0.00 29.785 57.128 66 0.023383 1.249998 3/7/2023 7:33:51 AM 0.00 29.786 57.074 66 0.023383 1.249998 3/7/2023 7:34:51 AM 0.00 29.789 57.074 66 0.023383 1.249997 3/7/2023 7:35:51 AM 0.00 29.788 57.128 66 0.023383 1.249997 3/7/2023 7:36:51 AM 0.00 29.794 57.038 65 0.023383 1.249997 3/7/2023 7:37:51 AM 0.00 29.790 57.164 65 0.023383 1.249997 3/7/2023 7:38:51 AM 0.00 29.784 57.074 66 0.023389 1.249998 3/7/2023 7:39:51 AM 0.00 29.796 57.110 65 0.023389 1.249998 3/7/2023 7:40:51 AM 0.00 29.782 57.002 66 0.023389 1.249998 3/7/2023 7:41:51 AM 0.00 29.794 57.074 66 0.023383 1.249998 3/7/2023 7:42:51 AM 0.00 29.796 57.020 66 0.023383 1.249997 3/7/2023 7:43:51 AM 0.00 29.792 57.074 66 0.023389 1.249998 3/7/2023 7:44:51 AM 0.00 29.797 57.038 65 0.023395 1.249997 3/7/2023 7:45:51 AM 0.00 29.788 57.128 66 0.023383 1.249997 3/7/2023 7:46:51 AM 0.00 29.795 57.146 66 0.023383 1.249997 3/7/2023 7:47:51 AM 0.00 29.792 57.074 66 0.023378 1.249998 3/7/2023 7:48:51 AM 0.00 29.778 57.056 65 0.023383 1.249997 3/7/2023 7:49:51 AM 0.00 29.789 57.020 65 0.023378 1.249998 3/7/2023 7:50:51 AM 0.00 29.781 57.074 66 0.023378 1.249998 3/7/2023 7:51:51 AM 0.00 29.793 57.164 65 0.023378 1.249998 3/7/2023 7:52:51 AM 0.00 29.789 57.002 65 0.023378 1.249998 3/7/2023 7:53:51 AM 0.00 29.789 56.966 66 0.023372 1.249998 3/7/2023 7:54:51 AM 0.00 29.797 57.056 66 0.023372 1.249998 3/7/2023 7:55:51 AM 0.00 29.795 56.966 66 0.023372 1.249998 3/7/2023 7:56:51 AM 0.00 29.800 57.002 66 0.023378 1.249998 3/7/2023 7:57:51 AM 0.00 29.793 57.020 66 0.023372 1.249998 3/7/2023 7:58:51 AM 0.00 29.797 56.966 66 0.023372 1.249999 3/7/2023 7:59:51 AM 0.00 29.784 57.056 65 0.023378 1.249998 3/7/2023 8:00:51 AM 0.00 29.787 57.020 65 0.023366 1.249997 3/7/2023 8:01:51 AM 0.00 29.798 57.002 66 0.023366 1.249998 3/7/2023 8:02:51 AM 0.00 29.792 57.020 65 0.023366 1.249998 3/7/2023 8:03:51 AM 0.00 29.798 57.020 66 0.023366 1.249998 3/7/2023 8:04:51 AM 0.00 29.794 57.056 66 0.023366 1.249998 3/7/2023 8:05:51 AM 0.00 29.795 56.966 66 0.023372 1.249998 3/7/2023 8:06:51 AM 0.00 29.789 57.002 66 0.023372 1.249998 3/7/2023 8:07:51 AM 0.00 29.801 57.020 66 0.023372 1.249998 3/7/2023 8:08:51 AM 0.00 29.789 57.020 66 0.023372 1.249998 3/7/2023 8:09:51 AM 0.00 29.793 57.020 66 0.023372 1.249998 3/7/2023 8:10:51 AM 0.00 29.791 56.966 66 0.023372 1.249998 3/7/2023 8:11:51 AM 0.00 29.805 57.056 65 0.023372 1.249998 3/7/2023 8:12:51 AM 0.00 29.781 56.966 65 0.023372 1.249998 3/7/2023 8:13:51 AM 0.00 29.803 56.966 65 0.023378 1.249997 3/7/2023 8:14:51 AM 0.00 29.795 56.984 65 0.023378 1.249997 3/7/2023 8:15:51 AM 0.00 29.798 57.110 66 0.023372 1.249998 3/7/2023 8:16:51 AM 0.00 29.794 56.948 66 0.023378 1.249997 3/7/2023 8:17:51 AM 0.00 29.797 56.930 65 0.023372 1.249997 3/7/2023 8:18:51 AM 0.00 29.799 57.074 66 0.023372 1.249997 3/7/2023 8:19:51 AM 0.00 29.793 57.020 66 0.023372 1.249998 3/7/2023 8:20:51 AM 0.00 29.800 56.966 66 0.023372 1.249998 3/7/2023 8:21:51 AM 0.00 29.795 57.002 66 0.023378 1.249998 3/7/2023 8:22:51 AM 0.00 29.786 56.966 66 0.023378 1.249997 3/7/2023 8:23:51 AM 0.00 29.791 56.966 65 0.023378 1.249997 3/7/2023 8:24:51 AM 0.00 29.793 57.020 65 0.023378 1.249997 3/7/2023 8:25:51 AM 0.00 29.791 56.966 66 0.023378 1.249998 3/7/2023 8:26:51 AM 0.00 29.807 57.020 65 0.023378 1.249997 3/7/2023 8:27:51 AM 0.00 29.802 56.966 66 0.023383 1.249998 3/7/2023 8:28:51 AM 0.00 29.801 57.092 66 0.023378 1.249997 3/7/2023 8:29:51 AM 0.00 29.787 57.020 66 0.023383 1.249998 3/7/2023 8:30:51 AM 0.00 29.800 56.966 65 0.023378 1.249998 3/7/2023 8:31:51 AM 0.00 29.800 57.002 65 0.023378 1.249998 3/7/2023 8:32:51 AM 0.00 29.788 56.966 65 0.023383 1.249999 3/7/2023 8:33:51 AM 0.00 29.798 56.966 65 0.023378 1.249998 3/7/2023 8:34:51 AM 0.00 29.796 56.912 65 0.023378 1.249998 3/7/2023 8:35:51 AM 0.00 29.807 57.038 66 0.023378 1.249998 3/7/2023 8:36:51 AM 0.00 29.808 56.966 65 0.023378 1.249998 3/7/2023 8:37:51 AM 0.00 29.795 57.002 66 0.023378 1.249998 3/7/2023 8:38:51 AM 0.00 29.802 56.984 65 0.023378 1.249999 3/7/2023 8:39:51 AM 0.00 29.800 57.020 65 0.023378 1.249999 3/7/2023 8:40:51 AM 0.00 29.800 56.984 66 0.023378 1.249998 3/7/2023 8:41:51 AM 0.00 29.802 57.038 65 0.023378 1.249999 3/7/2023 8:42:51 AM 0.00 29.795 57.020 66 0.023378 1.249999 3/7/2023 8:43:51 AM 0.00 29.804 57.020 65 0.023378 1.249998 3/7/2023 8:44:51 AM 0.00 29.802 56.984 65 0.023372 1.249998 3/7/2023 8:45:51 AM 0.00 29.809 57.020 65 0.023372 1.249998 3/7/2023 8:46:51 AM 0.00 29.802 56.966 65 0.023366 1.25 3/7/2023 8:47:51 AM 0.00 29.801 57.020 65 0.023366 1.249999 3/7/2023 8:48:51 AM 0.00 29.794 56.930 65 0.023366 1.25 3/7/2023 8:49:51 AM 0.00 29.802 57.038 65 0.023366 1.25 3/7/2023 8:50:51 AM 0.00 29.809 57.020 65 0.023366 1.25 3/7/2023 8:51:51 AM 0.00 29.797 56.966 65 0.023366 1.25 3/7/2023 8:52:51 AM 0.00 29.802 56.948 66 0.023366 1.25 3/7/2023 8:53:51 AM 0.00 29.808 56.948 65 0.023366 1.25 3/7/2023 8:54:51 AM 0.00 29.794 56.948 65 0.023360 1.25 3/7/2023 8:55:51 AM 0.00 29.800 56.966 66 0.023360 1.25 3/7/2023 8:56:51 AM 0.00 29.791 56.966 65 0.023360 1.25 3/7/2023 8:57:51 AM 0.00 29.814 57.020 66 0.023360 1.25 3/7/2023 8:58:51 AM 0.00 29.806 57.002 66 0.023360 1.25 3/7/2023 8:59:51 AM 0.00 29.792 56.984 65 0.023348 1.250002 3/7/2023 9:00:51 AM 0.00 29.804 57.020 66 0.023354 1.249999 3/7/2023 9:01:51 AM 0.00 29.807 56.912 65 0.023354 1.25 3/7/2023 9:02:51 AM 0.00 29.800 57.002 65 0.023354 1.249999 3/7/2023 9:03:51 AM 0.00 29.805 56.948 65 0.023360 1.249999 3/7/2023 9:04:51 AM 0.00 29.811 56.930 65 0.023354 1.25 3/7/2023 9:05:51 AM 0.00 29.807 56.930 65 0.023354 1.249999 3/7/2023 9:06:51 AM 0.00 29.811 56.876 65 0.023354 1.249999 3/7/2023 9:07:51 AM 0.00 29.804 56.930 65 0.023354 1.249999 3/7/2023 9:08:51 AM 0.00 29.793 57.020 65 0.023360 1.25 3/7/2023 9:09:51 AM 0.00 29.809 56.930 65 0.023354 1.249999 3/7/2023 9:10:51 AM 0.00 29.811 56.948 65 0.023354 1.25 3/7/2023 9:11:51 AM 0.00 29.804 56.912 65 0.023360 1.25 3/7/2023 9:12:51 AM 0.00 29.814 57.002 65 0.023360 1.249999 3/7/2023 9:13:51 AM 0.00 29.808 56.948 65 0.023354 1.249999 3/7/2023 9:14:51 AM 0.00 29.806 56.894 65 0.023354 1.249999 3/7/2023 9:15:51 AM 0.00 29.808 56.966 65 0.023354 1.249999 3/7/2023 9:16:51 AM 0.00 29.800 56.984 65 0.023354 1.249999 3/7/2023 9:17:51 AM 0.00 29.808 57.020 65 0.023354 1.25 3/7/2023 9:18:51 AM 0.00 29.813 56.966 65 0.023360 1.249999 3/7/2023 9:19:51 AM 0.00 29.811 56.894 66 0.023354 1.25 3/7/2023 9:20:51 AM 0.00 29.792 56.894 65 0.023354 1.249999 3/7/2023 9:21:51 AM 0.00 29.798 56.930 65 0.023354 1.249999 3/7/2023 9:22:51 AM 0.00 29.807 56.912 65 0.023354 1.249999 3/7/2023 9:23:51 AM 0.00 29.802 56.984 66 0.023354 1.249999 3/7/2023 9:24:51 AM 0.00 29.806 57.002 65 0.023354 1.249999 3/7/2023 9:25:51 AM 0.00 29.805 56.948 65 0.023360 1.249999 3/7/2023 9:26:51 AM 0.00 29.801 56.912 65 0.023360 1.249999 3/7/2023 9:27:51 AM 0.00 29.794 56.966 65 0.023360 1.249999 3/7/2023 9:28:51 AM 0.00 29.803 56.966 65 0.023360 1.249999 3/7/2023 9:29:51 AM 0.00 29.796 56.930 66 0.023360 1.249999 3/7/2023 9:30:51 AM 0.00 29.807 56.930 65 0.023360 1.25 3/7/2023 9:31:51 AM 0.00 29.799 56.948 65 0.023360 1.25 3/7/2023 9:32:51 AM 0.00 29.799 56.966 65 0.023354 1.25 3/7/2023 9:33:51 AM 0.00 29.800 57.020 65 0.023360 1.25 3/7/2023 9:34:51 AM 0.00 29.787 56.930 65 0.023360 1.249999 3/7/2023 9:35:51 AM 0.00 29.813 56.876 65 0.023354 1.25 3/7/2023 9:36:51 AM 0.00 29.799 56.948 65 0.023354 1.25 3/7/2023 9:37:51 AM 0.00 29.798 56.912 65 0.023354 1.25 3/7/2023 9:38:51 AM 0.00 29.805 56.984 65 0.023360 1.250001 3/7/2023 9:39:51 AM 0.00 29.801 56.912 65 0.023354 1.250001 3/7/2023 9:40:51 AM 0.00 29.805 56.948 65 0.023354 1.25 3/7/2023 9:41:51 AM 0.00 29.798 56.912 65 0.023360 1.250001 3/7/2023 9:42:51 AM 0.00 29.807 56.930 65 0.023354 1.250001 3/7/2023 9:43:51 AM 0.00 29.802 56.966 65 0.023360 1.25 3/7/2023 9:44:51 AM 0.00 29.802 56.966 65 0.023360 1.249999 3/7/2023 9:45:51 AM 0.00 29.815 56.930 65 0.023360 1.250001 3/7/2023 9:46:51 AM 0.00 29.798 56.930 65 0.023360 1.250001 3/7/2023 9:47:51 AM 0.00 29.805 56.984 65 0.023360 1.250001 3/7/2023 9:48:51 AM 0.00 29.798 56.930 65 0.023360 1.250001 3/7/2023 9:49:51 AM 0.00 29.802 56.876 65 0.023360 1.250001 3/7/2023 9:50:51 AM 0.00 29.804 56.912 65 0.023360 1.25 3/7/2023 9:51:51 AM 0.00 29.801 56.912 65 0.023354 1.250001 3/7/2023 9:52:51 AM 0.00 29.802 56.966 65 0.023360 1.250001 3/7/2023 9:53:51 AM 0.00 29.794 56.948 65 0.023354 1.250001 3/7/2023 9:54:51 AM 0.00 29.815 56.858 65 0.023354 1.250001 3/7/2023 9:55:51 AM 0.00 29.809 56.912 65 0.023354 1.25 3/7/2023 9:56:51 AM 0.00 29.804 56.930 65 0.023360 1.250001 3/7/2023 9:57:51 AM 0.00 29.797 56.930 65 0.023354 1.250001 3/7/2023 9:58:51 AM 0.00 29.800 56.894 65 0.023360 1.25 3/7/2023 9:59:51 AM 0.00 29.797 56.876 65 0.023354 1.250004 3/7/2023 10:00:51 AM 0.00 29.803 56.966 65 0.023354 1.249999 3/7/2023 10:01:51 AM 0.00 29.809 56.876 65 0.023354 1.250001 3/7/2023 10:02:51 AM 0.00 29.805 56.876 65 0.023348 1.25 3/7/2023 10:03:51 AM 0.00 29.791 56.858 65 0.023348 1.250001 3/7/2023 10:04:51 AM 0.00 29.812 56.930 65 0.023348 1.250001 3/7/2023 10:05:51 AM 0.00 29.807 56.930 65 0.023354 1.25 3/7/2023 10:06:51 AM 0.00 29.809 56.876 65 0.023354 1.25 3/7/2023 10:07:51 AM 0.00 29.794 56.858 65 0.023360 1.25 3/7/2023 10:08:51 AM 0.00 29.804 56.930 65 0.023360 1.25 3/7/2023 10:09:51 AM 0.00 29.795 56.822 65 0.023360 1.25 3/7/2023 10:10:51 AM 0.00 29.804 56.930 65 0.023366 1.25 3/7/2023 10:11:51 AM 0.00 29.799 56.876 65 0.023360 1.25 3/7/2023 10:12:51 AM 0.00 29.804 56.912 65 0.023366 1.25 3/7/2023 10:13:51 AM 0.00 29.798 56.930 65 0.023366 1.249999 3/7/2023 10:14:51 AM 0.00 29.807 56.912 66 0.023366 1.249998 3/7/2023 10:15:51 AM 0.00 29.801 56.912 66 0.023366 1.249998 3/7/2023 10:16:51 AM 0.00 29.807 56.930 65 0.023366 1.249999 3/7/2023 10:17:51 AM 0.00 29.804 56.930 65 0.023372 1.249998 3/7/2023 10:18:51 AM 0.00 29.808 56.822 65 0.023366 1.249998 3/7/2023 10:19:51 AM 0.00 29.808 56.858 65 0.023366 1.249998 3/7/2023 10:20:51 AM 0.00 29.814 56.912 66 0.023372 1.249998 3/7/2023 10:21:51 AM 0.00 29.807 56.912 66 0.023372 1.249998 3/7/2023 10:22:51 AM 0.00 29.811 56.948 65 0.023372 1.249998 3/7/2023 10:23:51 AM 0.00 29.803 56.822 65 0.023378 1.249998 3/7/2023 10:24:51 AM 0.00 29.807 56.930 66 0.023378 1.249997 3/7/2023 10:25:51 AM 0.00 29.798 56.822 66 0.023378 1.249998 3/7/2023 10:26:51 AM 0.00 29.807 56.930 66 0.023378 1.249997 3/7/2023 10:27:51 AM 0.00 29.795 56.822 65 0.023383 1.249997 3/7/2023 10:28:51 AM 0.00 29.802 56.858 66 0.023383 1.249998 3/7/2023 10:29:51 AM 0.00 29.804 56.930 66 0.023383 1.249997 3/7/2023 10:30:51 AM 0.00 29.805 56.876 66 0.023383 1.249998 3/7/2023 10:31:51 AM 0.00 29.801 56.840 66 0.023383 1.249998 3/7/2023 10:32:51 AM 0.00 29.785 56.786 66 0.023383 1.249998 3/7/2023 10:33:51 AM 0.00 29.808 56.858 66 0.023383 1.249998 3/7/2023 10:34:51 AM 0.00 29.802 56.876 66 0.023383 1.249998 3/7/2023 10:35:51 AM 0.00 29.798 56.894 66 0.023383 1.249997 3/7/2023 10:36:51 AM 0.00 29.799 56.858 66 0.023389 1.249997 3/7/2023 10:37:51 AM 0.00 29.801 56.912 66 0.023389 1.249998 3/7/2023 10:38:51 AM 0.00 29.800 56.894 66 0.023389 1.249998 3/7/2023 10:39:51 AM 0.00 29.792 56.804 66 0.023383 1.249998 3/7/2023 10:40:51 AM 0.00 29.805 56.876 66 0.023389 1.249998 3/7/2023 10:41:51 AM 0.00 29.793 56.822 66 0.023389 1.249998 3/7/2023 10:42:51 AM 0.00 29.801 56.930 66 0.023389 1.249998 3/7/2023 10:43:51 AM 0.00 29.804 56.912 66 0.023389 1.249998 3/7/2023 10:44:51 AM 0.00 29.798 56.930 66 0.023401 1.249996 3/7/2023 10:45:51 AM 0.00 29.798 56.840 66 0.023389 1.249998 3/7/2023 10:46:51 AM 0.00 29.798 56.804 66 0.023383 1.249998 3/7/2023 10:47:51 AM 0.00 29.805 56.876 66 0.023378 1.249999 3/7/2023 10:48:51 AM 0.00 29.803 56.822 66 0.023378 1.249998 3/7/2023 10:49:51 AM 0.00 29.799 56.876 66 0.023378 1.249999 3/7/2023 10:50:51 AM 0.00 29.806 56.822 66 0.023378 1.249998 3/7/2023 10:51:51 AM 0.00 29.797 56.858 66 0.023378 1.249998 3/7/2023 10:52:51 AM 0.00 29.788 56.858 66 0.023378 1.249998 3/7/2023 10:53:51 AM 0.00 29.797 56.858 66 0.023378 1.249999 3/7/2023 10:54:51 AM 0.00 29.793 56.912 66 0.023372 1.249998 3/7/2023 10:55:51 AM 0.00 29.796 56.930 66 0.023372 1.249998 3/7/2023 10:56:51 AM 0.00 29.799 56.876 66 0.023372 1.249999 3/7/2023 10:57:51 AM 0.00 29.789 56.876 67 0.023372 1.25 3/7/2023 10:58:51 AM 0.00 29.801 56.930 67 0.023372 1.249999 3/7/2023 10:59:51 AM 0.00 29.790 56.930 67 0.023383 1.250002 3/7/2023 11:00:51 AM 0.00 29.791 57.038 67 0.023372 1.249998 3/7/2023 11:01:51 AM 0.00 29.795 57.074 67 0.023366 1.249999 3/7/2023 11:02:51 AM 0.00 29.790 57.092 67 0.023366 1.249999 3/7/2023 11:03:51 AM 0.00 29.813 57.146 67 0.023366 1.249999 3/7/2023 11:04:51 AM 0.00 29.797 57.200 68 0.023366 1.249999 3/7/2023 11:05:51 AM 0.00 29.792 57.218 68 0.023366 1.249999 3/7/2023 11:06:51 AM 0.00 29.807 57.254 68 0.023372 1.249999 3/7/2023 11:07:51 AM 0.00 29.789 57.236 68 0.023372 1.249999 3/7/2023 11:08:51 AM 0.00 29.804 57.182 68 0.023372 1.249998 3/7/2023 11:09:51 AM 0.00 29.791 57.218 68 0.023372 1.249999 3/7/2023 11:10:51 AM 0.00 29.790 57.164 68 0.023378 1.249998 3/7/2023 11:11:51 AM 0.00 29.789 57.146 67 0.023378 1.249999 3/7/2023 11:12:51 AM 0.00 29.796 57.254 67 0.023383 1.249997 3/7/2023 11:13:51 AM 0.00 29.789 57.236 67 0.023383 1.249997 3/7/2023 11:14:51 AM 0.00 29.792 57.146 67 0.023383 1.249997 3/7/2023 11:15:51 AM 0.00 29.786 57.146 67 0.023383 1.249997 3/7/2023 11:16:51 AM 0.00 29.786 57.146 67 0.023383 1.249997 3/7/2023 11:17:51 AM 0.00 29.791 57.200 67 0.023383 1.249997 3/7/2023 11:18:51 AM 0.00 29.794 57.128 68 0.023383 1.249997 3/7/2023 11:19:51 AM 0.00 29.787 57.164 68 0.023389 1.249997 3/7/2023 11:20:51 AM 0.00 29.802 57.038 68 0.023389 1.249997 3/7/2023 11:21:51 AM 0.00 29.787 57.164 68 0.023389 1.249996 3/7/2023 11:22:51 AM 0.00 29.804 57.092 67 0.023389 1.249997 3/7/2023 11:23:51 AM 0.00 29.794 57.128 68 0.023389 1.249996 3/7/2023 11:24:51 AM 0.00 29.779 57.092 67 0.023389 1.249996 3/7/2023 11:25:51 AM 0.00 29.792 57.074 68 0.023395 1.249996 3/7/2023 11:26:51 AM 0.00 29.796 57.128 67 0.023395 1.249996 3/7/2023 11:27:51 AM 0.00 29.799 57.128 67 0.023395 1.249996 3/7/2023 11:28:51 AM 0.00 29.779 57.020 67 0.023401 1.249996 3/7/2023 11:29:51 AM 0.00 29.789 57.002 67 0.023406 1.249995 3/7/2023 11:30:51 AM 0.00 29.786 57.074 67 0.023401 1.249996 3/7/2023 11:31:51 AM 0.00 29.785 57.128 67 0.023401 1.249996 3/7/2023 11:32:51 AM 0.00 29.795 57.002 67 0.023401 1.249996 3/7/2023 11:33:51 AM 0.00 29.787 57.020 67 0.023401 1.249996 3/7/2023 11:34:51 AM 0.00 29.795 57.002 67 0.023401 1.249996 3/7/2023 11:35:51 AM 0.00 29.785 57.128 67 0.023401 1.249995 3/7/2023 11:36:51 AM 0.00 29.796 57.128 67 0.023401 1.249996 3/7/2023 11:37:51 AM 0.00 29.798 57.128 67 0.023401 1.249996 3/7/2023 11:38:51 AM 0.00 29.789 57.056 67 0.023401 1.249996 3/7/2023 11:39:51 AM 0.00 29.785 57.002 67 0.023401 1.249996 3/7/2023 11:40:51 AM 0.00 29.787 56.912 67 0.023401 1.249996 3/7/2023 11:41:51 AM 0.00 29.792 57.056 67 0.023401 1.249996 3/7/2023 11:42:51 AM 0.00 29.792 57.074 67 0.023401 1.249996 3/7/2023 11:43:51 AM 0.00 29.785 57.038 67 0.023401 1.249996 3/7/2023 11:44:51 AM 0.00 29.778 56.966 67 0.023406 1.249995 3/7/2023 11:45:51 AM 0.00 29.793 57.020 67 0.023395 1.249997 3/7/2023 11:46:51 AM 0.00 29.791 56.930 67 0.023395 1.249997 3/7/2023 11:47:51 AM 0.00 29.793 57.020 67 0.023395 1.249997 3/7/2023 11:48:51 AM 0.00 29.786 56.984 67 0.023389 1.249998 3/7/2023 11:49:51 AM 0.00 29.789 56.984 67 0.023395 1.249998 3/7/2023 11:50:51 AM 0.00 29.792 57.020 67 0.023389 1.249997 3/7/2023 11:51:51 AM 0.00 29.789 57.020 67 0.023389 1.249997 3/7/2023 11:52:51 AM 0.00 29.780 57.038 67 0.023395 1.249998 3/7/2023 11:53:51 AM 0.00 29.786 56.966 67 0.023389 1.249998 3/7/2023 11:54:51 AM 0.00 29.779 57.020 67 0.023389 1.249997 3/7/2023 11:55:51 AM 0.00 29.781 56.966 67 0.023389 1.249998 3/7/2023 11:56:51 AM 0.00 29.799 56.966 67 0.023389 1.249998 3/7/2023 11:57:51 AM 0.00 29.784 56.966 67 0.023383 1.249998 3/7/2023 11:58:51 AM 0.00 29.790 57.020 67 0.023383 1.249998 3/7/2023 11:59:51 AM 0.00 29.789 56.876 67 0.023389 1.249997 3/7/2023 12:00:51 PM 0.00 29.792 57.074 67 0.023378 1.249998 3/7/2023 12:01:51 PM 0.00 29.784 56.984 67 0.023372 1.249998 3/7/2023 12:02:51 PM 0.00 29.779 57.020 67 0.023372 1.249998 3/7/2023 12:03:51 PM 0.00 29.770 56.984 67 0.023372 1.249998 3/7/2023 12:04:51 PM 0.00 29.783 56.930 67 0.023366 1.249998 3/7/2023 12:05:51 PM 0.00 29.789 56.966 67 0.023372 1.249998 3/7/2023 12:06:51 PM 0.00 29.780 56.876 67 0.023372 1.249998 3/7/2023 12:07:51 PM 0.00 29.796 56.912 67 0.023366 1.249998 3/7/2023 12:08:51 PM 0.00 29.789 56.984 67 0.023366 1.249998 3/7/2023 12:09:51 PM 0.00 29.781 57.056 67 0.023372 1.249999 3/7/2023 12:10:51 PM 0.00 29.781 56.876 67 0.023366 1.249998 3/7/2023 12:11:51 PM 0.00 29.790 57.020 67 0.023366 1.249998 3/7/2023 12:12:51 PM 0.00 29.777 57.038 67 0.023366 1.249998 3/7/2023 12:13:51 PM 0.00 29.785 56.930 67 0.023366 1.249998 3/7/2023 12:14:51 PM 0.00 29.779 56.930 67 0.023366 1.249998 3/7/2023 12:15:51 PM 0.00 29.787 57.020 67 0.023366 1.249998 3/7/2023 12:16:51 PM 0.00 29.782 57.002 67 0.023372 1.249998 3/7/2023 12:17:51 PM 0.00 29.775 56.912 67 0.023372 1.249998 3/7/2023 12:18:51 PM 0.00 29.762 56.948 67 0.023372 1.249998 3/7/2023 12:19:51 PM 0.00 29.781 56.966 67 0.023372 1.249997 3/7/2023 12:20:51 PM 0.00 29.779 56.894 67 0.023372 1.249997 3/7/2023 12:21:51 PM 0.00 29.779 56.894 67 0.023372 1.249998 3/7/2023 12:22:51 PM 0.00 29.780 56.930 67 0.023372 1.249998 3/7/2023 12:23:51 PM 0.00 29.786 57.056 67 0.023372 1.249998 3/7/2023 12:24:51 PM 0.00 29.782 56.894 67 0.023372 1.249998 3/7/2023 12:25:51 PM 0.00 29.774 56.966 67 0.023372 1.249997 3/7/2023 12:26:51 PM 0.00 29.780 56.876 67 0.023378 1.249998 3/7/2023 12:27:51 PM 0.00 29.772 56.948 67 0.023378 1.249998 3/7/2023 12:28:51 PM 0.00 29.781 56.948 67 0.023378 1.249998 3/7/2023 12:29:51 PM 0.00 29.782 57.002 67 0.023372 1.249997 3/7/2023 12:30:51 PM 0.00 29.776 56.966 67 0.023372 1.249999 3/7/2023 12:31:51 PM 0.00 29.779 57.002 67 0.023372 1.249999 3/7/2023 12:32:51 PM 0.00 29.767 56.948 67 0.023366 1.249998 3/7/2023 12:33:51 PM 0.00 29.774 57.020 67 0.023372 1.249999 3/7/2023 12:34:51 PM 0.00 29.780 56.930 67 0.023372 1.249999 3/7/2023 12:35:51 PM 0.00 29.767 57.038 67 0.023372 1.249999 3/7/2023 12:36:51 PM 0.00 29.772 56.930 67 0.023372 1.249998 3/7/2023 12:37:51 PM 0.00 29.775 56.930 67 0.023372 1.249999 3/7/2023 12:38:51 PM 0.00 29.777 57.020 67 0.023372 1.249999 3/7/2023 12:39:51 PM 0.00 29.770 56.876 67 0.023372 1.249999 3/7/2023 12:40:51 PM 0.00 29.774 57.020 67 0.023372 1.249999 3/7/2023 12:41:51 PM 0.00 29.762 56.894 67 0.023372 1.249998 3/7/2023 12:42:51 PM 0.00 29.777 56.876 67 0.023366 1.249999 3/7/2023 12:43:51 PM 0.00 29.772 56.912 67 0.023372 1.249998 3/7/2023 12:44:51 PM 0.00 29.760 56.894 67 0.023378 1.249997 3/7/2023 12:45:51 PM 0.00 29.772 56.984 67 0.023366 1.249999 3/7/2023 12:46:51 PM 0.00 29.769 57.020 67 0.023366 1.25 3/7/2023 12:47:51 PM 0.00 29.748 56.930 67 0.023366 1.25 3/7/2023 12:48:51 PM 0.00 29.761 56.912 67 0.023360 1.25 3/7/2023 12:49:51 PM 0.00 29.770 56.984 67 0.023360 1.25 3/7/2023 12:50:51 PM 0.00 29.762 56.948 66 0.023360 1.250001 3/7/2023 12:51:51 PM 0.00 29.754 56.948 66 0.023360 1.250001 3/7/2023 12:52:51 PM 0.00 29.769 56.930 66 0.023360 1.25 3/7/2023 12:53:51 PM 0.00 29.753 56.930 66 0.023360 1.25 3/7/2023 12:54:51 PM 0.00 29.766 56.912 67 0.023354 1.25 3/7/2023 12:55:51 PM 0.00 29.752 56.912 67 0.023354 1.250001 3/7/2023 12:56:51 PM 0.00 29.757 56.894 66 0.023360 1.250001 3/7/2023 12:57:51 PM 0.00 29.764 56.876 67 0.023354 1.250001 3/7/2023 12:58:51 PM 0.00 29.750 56.876 66 0.023354 1.25 3/7/2023 12:59:51 PM 0.00 29.752 56.912 67 0.023348 1.25 3/7/2023 1:00:51 PM 0.00 29.762 56.966 66 0.023348 1.250001 3/7/2023 1:01:51 PM 0.00 29.771 57.002 67 0.023342 1.250001 3/7/2023 1:02:51 PM 0.00 29.753 56.876 67 0.023342 1.250001 3/7/2023 1:03:51 PM 0.00 29.769 56.840 66 0.023348 1.250001 3/7/2023 1:04:51 PM 0.00 29.755 56.912 67 0.023348 1.250001 3/7/2023 1:05:51 PM 0.00 29.751 56.966 66 0.023348 1.25 3/7/2023 1:06:51 PM 0.00 29.769 56.912 66 0.023348 1.25 3/7/2023 1:07:51 PM 0.00 29.768 57.020 67 0.023354 1.250001 3/7/2023 1:08:51 PM 0.00 29.769 56.930 66 0.023348 1.25 3/7/2023 1:09:51 PM 0.00 29.761 56.930 66 0.023348 1.25 3/7/2023 1:10:51 PM 0.00 29.754 56.822 67 0.023348 1.25 3/7/2023 1:11:51 PM 0.00 29.751 56.804 67 0.023354 1.25 3/7/2023 1:12:51 PM 0.00 29.749 56.894 66 0.023348 1.25 3/7/2023 1:13:51 PM 0.00 29.742 56.930 67 0.023348 1.249999 3/7/2023 1:14:51 PM 0.00 29.758 56.912 66 0.023348 1.25 3/7/2023 1:15:51 PM 0.00 29.745 57.038 66 0.023348 1.25 3/7/2023 1:16:51 PM 0.00 29.740 56.966 66 0.023354 1.25 3/7/2023 1:17:51 PM 0.00 29.760 56.984 66 0.023354 1.249999 3/7/2023 1:18:51 PM 0.00 29.755 56.930 66 0.023354 1.249999 3/7/2023 1:19:51 PM 0.00 29.769 56.912 67 0.023354 1.25 3/7/2023 1:20:51 PM 0.00 29.765 56.966 67 0.023354 1.249999 3/7/2023 1:21:51 PM 0.00 29.762 56.930 66 0.023360 1.249999 3/7/2023 1:22:51 PM 0.00 29.760 56.984 66 0.023360 1.249999 3/7/2023 1:23:51 PM 0.00 29.755 57.002 66 0.023360 1.249999 3/7/2023 1:24:51 PM 0.00 29.755 56.912 66 0.023360 1.249999 3/7/2023 1:25:51 PM 0.00 29.754 56.966 66 0.023366 1.249999 3/7/2023 1:26:51 PM 0.00 29.762 56.894 66 0.023366 1.249999 3/7/2023 1:27:51 PM 0.00 29.760 56.894 66 0.023366 1.249999 3/7/2023 1:28:51 PM 0.00 29.742 56.840 66 0.023366 1.249998 3/7/2023 1:29:51 PM 0.00 29.744 56.894 66 0.023366 1.249999 3/7/2023 1:30:51 PM 0.00 29.762 56.822 66 0.023366 1.249999 3/7/2023 1:31:51 PM 0.00 29.754 56.966 66 0.023366 1.249999 3/7/2023 1:32:51 PM 0.00 29.750 57.038 66 0.023366 1.249999 3/7/2023 1:33:51 PM 0.00 29.759 56.966 66 0.023366 1.25 3/7/2023 1:34:51 PM 0.00 29.760 56.876 66 0.023366 1.249999 3/7/2023 1:35:51 PM 0.00 29.752 56.930 66 0.023366 1.249999 3/7/2023 1:36:51 PM 0.00 29.756 56.858 66 0.023372 1.249999 3/7/2023 1:37:51 PM 0.00 29.760 56.966 66 0.023366 1.249999 3/7/2023 1:38:51 PM 0.00 29.745 56.876 66 0.023372 1.25 3/7/2023 1:39:51 PM 0.00 29.765 56.984 66 0.023366 1.249999 3/7/2023 1:40:51 PM 0.00 29.743 56.948 66 0.023366 1.249999 3/7/2023 1:41:51 PM 0.00 29.741 56.894 66 0.023372 1.249999 3/7/2023 1:42:51 PM 0.00 29.752 56.894 66 0.023372 1.249999 3/7/2023 1:43:51 PM 0.00 29.742 56.876 66 0.023372 1.249998 3/7/2023 1:44:51 PM 0.00 29.752 56.894 66 0.023372 1.249997 3/7/2023 1:45:51 PM 0.00 29.756 56.876 66 0.023372 1.249998 3/7/2023 1:46:51 PM 0.00 29.749 56.930 66 0.023366 1.249999 3/7/2023 1:47:51 PM 0.00 29.747 56.912 66 0.023366 1.25 3/7/2023 1:48:51 PM 0.00 29.738 56.966 66 0.023366 1.249999 3/7/2023 1:49:51 PM 0.00 29.756 56.948 66 0.023366 1.25 3/7/2023 1:50:51 PM 0.00 29.745 56.858 66 0.023366 1.25 3/7/2023 1:51:51 PM 0.00 29.746 56.966 66 0.023360 1.25 3/7/2023 1:52:51 PM 0.00 29.741 57.002 66 0.023366 1.25 3/7/2023 1:53:51 PM 0.00 29.735 56.966 66 0.023360 1.25 3/7/2023 1:54:51 PM 0.00 29.741 57.020 66 0.023360 1.249999 3/7/2023 1:55:51 PM 0.00 29.749 56.966 66 0.023360 1.25 3/7/2023 1:56:51 PM 0.00 29.727 56.894 66 0.023366 1.25 3/7/2023 1:57:51 PM 0.00 29.742 56.858 66 0.023366 1.249999 3/7/2023 1:58:51 PM 0.00 29.751 56.984 66 0.023366 1.25 3/7/2023 1:59:51 PM 0.00 29.746 56.966 66 0.023378 1.250001 3/7/2023 2:00:51 PM 0.00 29.737 56.912 66 0.023360 1.249999 3/7/2023 2:01:51 PM 0.00 29.744 57.002 66 0.023366 1.249999 3/7/2023 2:02:51 PM 0.00 29.744 56.912 66 0.023366 1.249999 3/7/2023 2:03:51 PM 0.00 29.753 56.930 66 0.023366 1.249999 3/7/2023 2:04:51 PM 0.00 29.746 56.966 66 0.023366 1.249999 3/7/2023 2:05:51 PM 0.00 29.738 56.966 66 0.023366 1.249998 3/7/2023 2:06:51 PM 0.00 29.758 56.930 66 0.023372 1.249998 3/7/2023 2:07:51 PM 0.00 29.739 56.912 66 0.023372 1.249998 3/7/2023 2:08:51 PM 0.00 29.747 57.002 66 0.023366 1.249998 3/7/2023 2:09:51 PM 0.00 29.741 56.966 66 0.023372 1.249998 3/7/2023 2:10:51 PM 0.00 29.740 56.948 66 0.023372 1.249998 3/7/2023 2:11:51 PM 0.00 29.747 56.930 66 0.023366 1.249998 3/7/2023 2:12:51 PM 0.00 29.743 56.966 66 0.023372 1.249997 3/7/2023 2:13:51 PM 0.00 29.735 57.038 66 0.023378 1.249996 3/7/2023 2:14:51 PM 0.00 29.738 57.002 66 0.023372 1.249997 3/7/2023 2:15:51 PM 0.00 29.737 56.930 66 0.023383 1.249997 3/7/2023 2:16:51 PM 0.00 29.745 57.020 66 0.023378 1.249997 3/7/2023 2:17:51 PM 0.00 29.730 56.894 66 0.023378 1.249997 3/7/2023 2:18:51 PM 0.00 29.730 56.894 66 0.023378 1.249997 3/7/2023 2:19:51 PM 0.00 29.734 56.912 66 0.023378 1.249997 3/7/2023 2:20:51 PM 0.00 29.737 57.020 66 0.023383 1.249996 3/7/2023 2:21:51 PM 0.00 29.740 56.966 66 0.023383 1.249997 3/7/2023 2:22:51 PM 0.00 29.730 56.984 66 0.023383 1.249997 3/7/2023 2:23:51 PM 0.00 29.736 57.020 66 0.023383 1.249997 3/7/2023 2:24:51 PM 0.00 29.733 57.002 66 0.023383 1.249997 3/7/2023 2:25:51 PM 0.00 29.740 56.966 66 0.023383 1.249996 3/7/2023 2:26:51 PM 0.00 29.735 56.984 66 0.023389 1.249996 3/7/2023 2:27:51 PM 0.00 29.736 57.002 66 0.023389 1.249997 3/7/2023 2:28:51 PM 0.00 29.736 57.002 66 0.023389 1.249997 3/7/2023 2:29:51 PM 0.00 29.740 56.984 66 0.023395 1.249996 3/7/2023 2:30:51 PM 0.00 29.738 56.966 66 0.023395 1.249996 3/7/2023 2:31:51 PM 0.00 29.735 56.948 66 0.023401 1.249996 3/7/2023 2:32:51 PM 0.00 29.739 56.912 66 0.023401 1.249996 3/7/2023 2:33:51 PM 0.00 29.747 57.002 66 0.023401 1.249996 3/7/2023 2:34:51 PM 0.00 29.738 56.966 66 0.023401 1.249996 3/7/2023 2:35:51 PM 0.00 29.746 56.984 66 0.023401 1.249996 3/7/2023 2:36:51 PM 0.00 29.731 57.020 66 0.023406 1.249996 3/7/2023 2:37:51 PM 0.00 29.739 56.930 66 0.023401 1.249996 3/7/2023 2:38:51 PM 0.00 29.746 56.966 66 0.023401 1.249996 3/7/2023 2:39:51 PM 0.00 29.736 56.966 66 0.023401 1.249996 3/7/2023 2:40:51 PM 0.00 29.740 56.966 66 0.023401 1.249996 3/7/2023 2:41:51 PM 0.00 29.749 57.056 66 0.023401 1.249996 3/7/2023 2:42:51 PM 0.00 29.740 56.966 66 0.023401 1.249996 3/7/2023 2:43:51 PM 0.00 29.736 57.002 66 0.023395 1.249996 3/7/2023 2:44:51 PM 0.00 29.738 56.984 66 0.023406 1.249994 3/7/2023 2:45:51 PM 0.00 29.737 57.020 66 0.023401 1.249996 3/7/2023 2:46:51 PM 0.00 29.738 56.966 66 0.023395 1.249996 3/7/2023 2:47:51 PM 0.00 29.742 57.020 66 0.023395 1.249996 3/7/2023 2:48:51 PM 0.00 29.733 56.966 66 0.023395 1.249996 3/7/2023 2:49:51 PM 0.00 29.736 57.002 66 0.023401 1.249996 3/7/2023 2:50:51 PM 0.00 29.731 56.930 66 0.023395 1.249996 3/7/2023 2:51:51 PM 0.00 29.728 56.930 66 0.023395 1.249996 3/7/2023 2:52:51 PM 0.00 29.727 57.002 66 0.023395 1.249996 3/7/2023 2:53:51 PM 0.00 29.746 56.966 66 0.023395 1.249996 3/7/2023 2:54:51 PM 0.00 29.734 56.930 66 0.023401 1.249996 3/7/2023 2:55:51 PM 0.00 29.729 56.930 66 0.023395 1.249997 3/7/2023 2:56:51 PM 0.00 29.744 57.020 66 0.023395 1.249997 3/7/2023 2:57:51 PM 0.00 29.734 57.092 66 0.023395 1.249996 3/7/2023 2:58:51 PM 0.00 29.742 57.128 66 0.023395 1.249996 3/7/2023 2:59:51 PM 0.00 29.738 57.074 66 0.023401 1.249996 3/7/2023 3:00:51 PM 0.00 29.727 56.966 66 0.023389 1.249996 3/7/2023 3:01:51 PM 0.00 29.727 56.984 66 0.023389 1.249996 3/7/2023 3:02:51 PM 0.00 29.732 57.038 66 0.023395 1.249996 3/7/2023 3:03:51 PM 0.00 29.738 57.074 66 0.023395 1.249996 3/7/2023 3:04:51 PM 0.00 29.720 57.002 66 0.023395 1.249996 3/7/2023 3:05:51 PM 0.00 29.727 57.002 66 0.023395 1.249996 3/7/2023 3:06:51 PM 0.00 29.719 56.984 66 0.023395 1.249996 3/7/2023 3:07:51 PM 0.00 29.718 57.038 66 0.023395 1.249995 3/7/2023 3:08:51 PM 0.00 29.723 57.092 66 0.023395 1.249995 3/7/2023 3:09:51 PM 0.00 29.719 57.074 66 0.023395 1.249995 3/7/2023 3:10:51 PM 0.00 29.721 57.128 66 0.023395 1.249995 3/7/2023 3:11:51 PM 0.00 29.726 57.056 66 0.023395 1.249995 3/7/2023 3:12:51 PM 0.00 29.713 56.984 66 0.023395 1.249995 3/7/2023 3:13:51 PM 0.00 29.725 57.074 66 0.023395 1.249993 3/7/2023 3:14:51 PM 0.00 29.712 57.020 66 0.023395 1.249995 3/7/2023 3:15:51 PM 0.00 29.717 57.020 66 0.023395 1.249995 3/7/2023 3:16:51 PM 0.00 29.723 57.092 66 0.023395 1.249995 3/7/2023 3:17:51 PM 0.00 29.722 57.056 66 0.023395 1.249995 3/7/2023 3:18:51 PM 0.00 29.719 56.966 66 0.023395 1.249995 3/7/2023 3:19:51 PM 0.00 29.728 57.092 66 0.023389 1.249995 3/7/2023 3:20:51 PM 0.00 29.711 57.074 66 0.023395 1.249995 3/7/2023 3:21:51 PM 0.00 29.729 57.128 66 0.023395 1.249995 3/7/2023 3:22:51 PM 0.00 29.718 57.038 66 0.023395 1.249995 3/7/2023 3:23:51 PM 0.00 29.719 57.074 66 0.023401 1.249995 3/7/2023 3:24:51 PM 0.00 29.710 57.020 66 0.023401 1.249995 3/7/2023 3:25:51 PM 0.00 29.713 57.056 66 0.023406 1.249995 3/7/2023 3:26:51 PM 0.00 29.713 57.074 66 0.023401 1.249995 3/7/2023 3:27:51 PM 0.00 29.717 57.092 66 0.023401 1.249995 3/7/2023 3:28:51 PM 0.00 29.711 57.056 66 0.023401 1.249995 3/7/2023 3:29:51 PM 0.00 29.715 57.020 66 0.023401 1.249995 3/7/2023 3:30:51 PM 0.00 29.708 57.056 66 0.023401 1.249996 3/7/2023 3:31:51 PM 0.00 29.708 57.074 66 0.023401 1.249996 3/7/2023 3:32:51 PM 0.00 29.713 57.128 66 0.023401 1.249995 3/7/2023 3:33:51 PM 0.00 29.710 57.020 66 0.023401 1.249995 3/7/2023 3:34:51 PM 0.00 29.709 57.020 66 0.023401 1.249996 3/7/2023 3:35:51 PM 0.00 29.709 57.092 66 0.023401 1.249995 3/7/2023 3:36:51 PM 0.00 29.713 57.146 66 0.023395 1.249995 3/7/2023 3:37:51 PM 0.00 29.721 57.128 66 0.023401 1.249995 3/7/2023 3:38:51 PM 0.00 29.715 57.110 66 0.023401 1.249996 3/7/2023 3:39:51 PM 0.00 29.721 57.110 66 0.023401 1.249996 3/7/2023 3:40:51 PM 0.00 29.712 57.110 66 0.023401 1.249995 3/7/2023 3:41:51 PM 0.00 29.711 57.074 66 0.023406 1.249996 3/7/2023 3:42:51 PM 0.00 29.713 57.128 66 0.023395 1.249995 3/7/2023 3:43:51 PM 0.00 29.718 57.128 66 0.023401 1.249996 3/7/2023 3:44:51 PM 0.00 29.715 57.128 66 0.023401 1.249996 3/7/2023 3:45:51 PM 0.00 29.720 57.164 66 0.023395 1.249996 3/7/2023 3:46:51 PM 0.00 29.713 57.074 66 0.023395 1.249996 3/7/2023 3:47:51 PM 0.00 29.715 57.092 66 0.023395 1.249997 3/7/2023 3:48:51 PM 0.00 29.723 57.164 66 0.023389 1.249997 3/7/2023 3:49:51 PM 0.00 29.721 57.110 66 0.023389 1.249997 3/7/2023 3:50:51 PM 0.00 29.717 57.164 66 0.023383 1.249997 3/7/2023 3:51:51 PM 0.00 29.709 57.164 66 0.023383 1.249997 3/7/2023 3:52:51 PM 0.00 29.715 57.128 66 0.023383 1.249997 3/7/2023 3:53:51 PM 0.00 29.713 57.146 66 0.023383 1.249997 3/7/2023 3:54:51 PM 0.00 29.713 57.128 66 0.023383 1.249997 3/7/2023 3:55:51 PM 0.00 29.716 57.146 66 0.023383 1.249998 3/7/2023 3:56:51 PM 0.00 29.723 57.164 66 0.023378 1.249998 3/7/2023 3:57:51 PM 0.00 29.709 57.092 66 0.023378 1.249998 3/7/2023 3:58:51 PM 0.00 29.717 57.182 66 0.023383 1.249998 3/7/2023 3:59:51 PM 0.00 29.711 57.074 66 0.023378 1.249998 3/7/2023 4:00:51 PM 0.00 29.712 57.200 66 0.023372 1.249998 3/7/2023 4:01:51 PM 0.00 29.715 57.164 66 0.023372 1.249999 3/7/2023 4:02:51 PM 0.00 29.709 57.164 67 0.023372 1.249998 3/7/2023 4:03:51 PM 0.00 29.713 57.146 66 0.023366 1.249998 3/7/2023 4:04:51 PM 0.00 29.717 57.164 67 0.023366 1.249999 3/7/2023 4:05:51 PM 0.00 29.715 57.182 66 0.023366 1.249998 3/7/2023 4:06:51 PM 0.00 29.712 57.092 66 0.023366 1.249998 3/7/2023 4:07:51 PM 0.00 29.709 57.236 67 0.023366 1.249998 3/7/2023 4:08:51 PM 0.00 29.722 57.218 67 0.023366 1.249998 3/7/2023 4:09:51 PM 0.00 29.705 57.146 67 0.023366 1.249999 3/7/2023 4:10:51 PM 0.00 29.709 57.164 66 0.023366 1.249999 3/7/2023 4:11:51 PM 0.00 29.702 57.218 66 0.023366 1.249998 3/7/2023 4:12:51 PM 0.00 29.703 57.074 66 0.023366 1.249998 3/7/2023 4:13:51 PM 0.00 29.715 57.164 67 0.023366 1.249997 3/7/2023 4:14:51 PM 0.00 29.707 57.200 67 0.023366 1.249997 3/7/2023 4:15:51 PM 0.00 29.712 57.254 67 0.023360 1.249998 3/7/2023 4:16:50 PM 0.00 29.701 57.164 67 0.023366 1.249998 3/7/2023 4:17:51 PM 0.00 29.702 57.218 67 0.023366 1.249998 3/7/2023 4:18:51 PM 0.00 29.706 57.236 67 0.023366 1.249998 3/7/2023 4:19:51 PM 0.00 29.712 57.164 67 0.023360 1.249998 3/7/2023 4:20:51 PM 0.00 29.702 57.182 67 0.023360 1.249999 3/7/2023 4:21:51 PM 0.00 29.702 57.200 67 0.023360 1.249998 3/7/2023 4:22:51 PM 0.00 29.710 57.218 67 0.023366 1.249998 3/7/2023 4:23:51 PM 0.00 29.705 57.218 67 0.023366 1.249998 3/7/2023 4:24:51 PM 0.00 29.712 57.272 67 0.023366 1.249999 3/7/2023 4:25:51 PM 0.00 29.710 57.218 67 0.023366 1.249999 3/7/2023 4:26:51 PM 0.00 29.702 57.218 67 0.023360 1.249999 3/7/2023 4:27:51 PM 0.00 29.708 57.218 67 0.023366 1.25 3/7/2023 4:28:51 PM 0.00 29.699 57.272 67 0.023366 1.249998 3/7/2023 4:29:51 PM 0.00 29.705 57.290 67 0.023360 1.249999 3/7/2023 4:30:51 PM 0.00 29.705 57.200 67 0.023360 1.25 3/7/2023 4:31:51 PM 0.00 29.705 57.200 67 0.023360 1.25 3/7/2023 4:32:51 PM 0.00 29.699 57.272 67 0.023360 1.25 3/7/2023 4:33:51 PM 0.00 29.705 57.200 67 0.023360 1.25 3/7/2023 4:34:51 PM 0.00 29.709 57.254 67 0.023360 1.25 3/7/2023 4:35:51 PM 0.00 29.698 57.308 67 0.023354 1.249999 3/7/2023 4:36:51 PM 0.00 29.702 57.254 67 0.023360 1.249999 3/7/2023 4:37:51 PM 0.00 29.707 57.272 67 0.023360 1.25 3/7/2023 4:38:51 PM 0.00 29.712 57.272 67 0.023354 1.250001 3/7/2023 4:39:51 PM 0.00 29.706 57.326 67 0.023354 1.250001 3/7/2023 4:40:51 PM 0.00 29.707 57.272 67 0.023354 1.250001 3/7/2023 4:41:51 PM 0.00 29.713 57.326 67 0.023354 1.250001 3/7/2023 4:42:51 PM 0.00 29.708 57.218 67 0.023354 1.250001 3/7/2023 4:43:51 PM 0.00 29.710 57.344 67 0.023348 1.250001 3/7/2023 4:44:51 PM 0.00 29.705 57.290 67 0.023348 1.25 3/7/2023 4:45:51 PM 0.00 29.702 57.272 67 0.023348 1.250001 3/7/2023 4:46:51 PM 0.00 29.695 57.218 67 0.023342 1.250001 3/7/2023 4:47:51 PM 0.00 29.710 57.344 67 0.023342 1.250002 3/7/2023 4:48:51 PM 0.00 29.702 57.272 67 0.023337 1.250001 3/7/2023 4:49:51 PM 0.00 29.704 57.272 67 0.023342 1.250001 3/7/2023 4:50:51 PM 0.00 29.712 57.272 67 0.023342 1.250001 3/7/2023 4:51:51 PM 0.00 29.707 57.272 67 0.023342 1.250002 3/7/2023 4:52:51 PM 0.00 29.698 57.326 68 0.023337 1.250002 3/7/2023 4:53:51 PM 0.00 29.700 57.218 67 0.023337 1.250002 3/7/2023 4:54:51 PM 0.00 29.712 57.344 67 0.023337 1.250002 3/7/2023 4:55:51 PM 0.00 29.700 57.290 68 0.023337 1.250002 3/7/2023 4:56:50 PM 0.00 29.702 57.290 67 0.023337 1.250002 3/7/2023 4:57:50 PM 0.00 29.705 57.290 67 0.023337 1.250003 3/7/2023 4:58:50 PM 0.00 29.705 57.290 67 0.023337 1.250002 3/7/2023 4:59:50 PM 0.00 29.700 57.290 68 0.023342 1.250002 3/7/2023 5:00:50 PM 0.00 29.702 57.290 67 0.023325 1.250002 3/7/2023 5:01:50 PM 0.00 29.699 57.272 68 0.023325 1.250003 3/7/2023 5:02:50 PM 0.00 29.712 57.326 68 0.023325 1.250003 3/7/2023 5:03:50 PM 0.00 29.704 57.344 68 0.023331 1.250002 3/7/2023 5:04:50 PM 0.00 29.702 57.272 68 0.023331 1.250002 3/7/2023 5:05:50 PM 0.00 29.707 57.254 68 0.023331 1.250002 3/7/2023 5:06:50 PM 0.00 29.709 57.326 68 0.023331 1.250001 3/7/2023 5:07:50 PM 0.00 29.704 57.362 67 0.023337 1.250001 3/7/2023 5:08:50 PM 0.00 29.702 57.290 67 0.023337 1.250001 3/7/2023 5:09:50 PM 0.00 29.707 57.272 68 0.023337 1.250002 3/7/2023 5:10:50 PM 0.00 29.706 57.326 67 0.023337 1.250001 3/7/2023 5:11:50 PM 0.00 29.703 57.434 68 0.023337 1.250001 3/7/2023 5:12:50 PM 0.00 29.704 57.344 67 0.023337 1.250001 3/7/2023 5:13:50 PM 0.00 29.700 57.398 68 0.023337 1.25 3/7/2023 5:14:50 PM 0.00 29.701 57.326 67 0.023337 1.25 3/7/2023 5:15:50 PM 0.00 29.702 57.398 68 0.023337 1.250001 3/7/2023 5:16:50 PM 0.00 29.703 57.308 68 0.023337 1.250001 3/7/2023 5:17:50 PM 0.00 29.704 57.380 68 0.023337 1.250001 3/7/2023 5:18:50 PM 0.00 29.702 57.362 68 0.023337 1.25 3/7/2023 5:19:50 PM 0.00 29.692 57.416 68 0.023337 1.250001 3/7/2023 5:20:50 PM 0.00 29.707 57.380 68 0.023337 1.250001 3/7/2023 5:21:50 PM 0.00 29.702 57.398 68 0.023337 1.25 3/7/2023 5:22:50 PM 0.00 29.707 57.362 68 0.023342 1.250001 3/7/2023 5:23:50 PM 0.00 29.704 57.362 68 0.023348 1.25 3/7/2023 5:24:50 PM 0.00 29.705 57.398 68 0.023342 1.250001 3/7/2023 5:25:50 PM 0.00 29.702 57.398 68 0.023342 1.25 3/7/2023 5:26:50 PM 0.00 29.702 57.380 68 0.023342 1.25 3/7/2023 5:27:50 PM 0.00 29.705 57.398 68 0.023348 1.25 3/7/2023 5:28:50 PM 0.00 29.705 57.398 68 0.023348 1.250001 3/7/2023 5:29:50 PM 0.00 29.709 57.416 68 0.023354 1.249999 3/7/2023 5:30:50 PM 0.00 29.708 57.398 68 0.023348 1.25 3/7/2023 5:31:50 PM 0.00 29.712 57.362 68 0.023348 1.250001 3/7/2023 5:32:50 PM 0.00 29.708 57.398 68 0.023354 1.25 3/7/2023 5:33:50 PM 0.00 29.711 57.416 68 0.023354 1.250001 3/7/2023 5:34:50 PM 0.00 29.718 57.452 68 0.023354 1.250001 3/7/2023 5:35:50 PM 0.00 29.702 57.452 68 0.023354 1.25 3/7/2023 5:36:50 PM 0.00 29.712 57.380 68 0.023354 1.25 3/7/2023 5:37:50 PM 0.00 29.705 57.470 68 0.023354 1.25 3/7/2023 5:38:50 PM 0.00 29.715 57.452 68 0.023354 1.250001 3/7/2023 5:39:50 PM 0.00 29.710 57.470 68 0.023360 1.250001 3/7/2023 5:40:50 PM 0.00 29.718 57.470 68 0.023354 1.25 3/7/2023 5:41:50 PM 0.00 29.716 57.416 68 0.023354 1.250001 3/7/2023 5:42:50 PM 0.00 29.715 57.506 68 0.023354 1.250001 3/7/2023 5:43:50 PM 0.00 29.712 57.416 68 0.023360 1.250001 3/7/2023 5:44:50 PM 0.00 29.702 57.452 68 0.023366 1.249999 3/7/2023 5:45:50 PM 0.00 29.712 57.416 68 0.023354 1.25 3/7/2023 5:46:50 PM 0.00 29.720 57.506 68 0.023354 1.25 3/7/2023 5:47:50 PM 0.00 29.709 57.416 68 0.023348 1.250001 3/7/2023 5:48:50 PM 0.00 29.712 57.452 68 0.023354 1.25 3/7/2023 5:49:50 PM 0.00 29.703 57.488 68 0.023348 1.250001 3/7/2023 5:50:50 PM 0.00 29.721 57.542 68 0.023354 1.250001 3/7/2023 5:51:50 PM 0.00 29.717 57.506 68 0.023354 1.25 3/7/2023 5:52:50 PM 0.00 29.717 57.506 68 0.023354 1.250001 3/7/2023 5:53:50 PM 0.00 29.712 57.470 68 0.023354 1.25 3/7/2023 5:54:50 PM 0.00 29.708 57.560 68 0.023354 1.25 3/7/2023 5:55:50 PM 0.00 29.712 57.470 68 0.023354 1.25 3/7/2023 5:56:50 PM 0.00 29.712 57.506 68 0.023354 1.25 3/7/2023 5:57:50 PM 0.00 29.709 57.506 68 0.023354 1.250001 3/7/2023 5:58:50 PM 0.00 29.713 57.470 68 0.023354 1.25 3/7/2023 5:59:50 PM 0.00 29.713 57.470 68 0.023366 1.249999 3/7/2023 6:00:50 PM 0.00 29.715 57.542 68 0.023348 1.249998 3/7/2023 6:01:50 PM 0.00 29.717 57.524 68 0.023348 1.249999 3/7/2023 6:02:50 PM 0.00 29.702 57.434 68 0.023348 1.249999 3/7/2023 6:03:50 PM 0.00 29.712 57.542 68 0.023348 1.249999 3/7/2023 6:04:50 PM 0.00 29.722 57.560 68 0.023348 1.249999 3/7/2023 6:05:50 PM 0.00 29.718 57.542 68 0.023342 1.249999 3/7/2023 6:06:50 PM 0.00 29.717 57.578 68 0.023348 1.249999 3/7/2023 6:07:50 PM 0.00 29.707 57.542 68 0.023348 1.249999 3/7/2023 6:08:50 PM 0.00 29.699 57.524 68 0.023348 1.249999 3/7/2023 6:09:50 PM 0.00 29.712 57.524 68 0.023348 1.249999 3/7/2023 6:10:50 PM 0.00 29.712 57.524 68 0.023348 1.249999 3/7/2023 6:11:50 PM 0.00 29.708 57.560 68 0.023354 1.25 3/7/2023 6:12:50 PM 0.00 29.709 57.578 68 0.023354 1.25 3/7/2023 6:13:50 PM 0.00 29.715 57.596 68 0.023348 1.249999 3/7/2023 6:14:50 PM 0.00 29.702 57.596 68 0.023354 1.25 3/7/2023 6:15:50 PM 0.00 29.715 57.614 68 0.023348 1.249998 3/7/2023 6:16:50 PM 0.00 29.713 57.632 68 0.023354 1.249999 3/7/2023 6:17:50 PM 0.00 29.713 57.560 68 0.023354 1.249999 3/7/2023 6:18:50 PM 0.00 29.715 57.524 68 0.023354 1.249998 3/7/2023 6:19:50 PM 0.00 29.713 57.560 68 0.023360 1.249999 3/7/2023 6:20:50 PM 0.00 29.712 57.596 68 0.023354 1.249998 3/7/2023 6:21:50 PM 0.00 29.719 57.650 68 0.023360 1.249998 3/7/2023 6:22:50 PM 0.00 29.709 57.596 68 0.023360 1.249998 3/7/2023 6:23:50 PM 0.00 29.716 57.650 68 0.023360 1.249998 3/7/2023 6:24:50 PM 0.00 29.711 57.632 68 0.023366 1.249998 3/7/2023 6:25:50 PM 0.00 29.718 57.614 68 0.023372 1.249998 3/7/2023 6:26:50 PM 0.00 29.715 57.596 68 0.023372 1.249997 3/7/2023 6:27:50 PM 0.00 29.718 57.614 68 0.023372 1.249998 3/7/2023 6:28:50 PM 0.00 29.712 57.614 68 0.023372 1.249998 3/7/2023 6:29:50 PM 0.00 29.717 57.668 68 0.023378 1.249997 3/7/2023 6:30:50 PM 0.00 29.716 57.650 68 0.023372 1.249998 3/7/2023 6:31:50 PM 0.00 29.710 57.686 68 0.023372 1.249998 3/7/2023 6:32:50 PM 0.00 29.708 57.560 68 0.023372 1.249998 3/7/2023 6:33:50 PM 0.00 29.713 57.560 68 0.023366 1.249999 3/7/2023 6:34:50 PM 0.00 29.713 57.650 68 0.023366 1.249999 3/7/2023 6:35:50 PM 0.00 29.719 57.650 68 0.023372 1.249998 3/7/2023 6:36:50 PM 0.00 29.715 57.686 68 0.023372 1.249998 3/7/2023 6:37:50 PM 0.00 29.712 57.614 68 0.023372 1.249999 3/7/2023 6:38:50 PM 0.00 29.700 57.560 68 0.023372 1.249999 3/7/2023 6:39:50 PM 0.00 29.711 57.650 68 0.023372 1.249999 3/7/2023 6:40:50 PM 0.00 29.700 57.704 67 0.023366 1.249998 3/7/2023 6:41:50 PM 0.00 29.713 57.650 68 0.023366 1.249999 3/7/2023 6:42:50 PM 0.00 29.718 57.704 68 0.023366 1.249999 3/7/2023 6:43:50 PM 0.00 29.712 57.578 68 0.023360 1.249998 3/7/2023 6:44:50 PM 0.00 29.699 57.596 68 0.023360 1.249999 3/7/2023 6:45:50 PM 0.00 29.715 57.686 68 0.023360 1.249998 3/7/2023 6:46:50 PM 0.00 29.701 57.650 68 0.023354 1.25 3/7/2023 6:47:50 PM 0.00 29.711 57.704 68 0.023354 1.25 3/7/2023 6:48:50 PM 0.00 29.711 57.722 68 0.023354 1.25 3/7/2023 6:49:50 PM 0.00 29.711 57.704 68 0.023348 1.25 3/7/2023 6:50:50 PM 0.00 29.712 57.758 68 0.023348 1.25 3/7/2023 6:51:50 PM 0.00 29.708 57.704 68 0.023348 1.250001 3/7/2023 6:52:50 PM 0.00 29.713 57.758 68 0.023348 1.25 3/7/2023 6:53:50 PM 0.00 29.712 57.740 68 0.023348 1.250001 3/7/2023 6:54:50 PM 0.00 29.702 57.704 68 0.023348 1.25 3/7/2023 6:55:50 PM 0.00 29.708 57.812 68 0.023342 1.250001 3/7/2023 6:56:50 PM 0.00 29.715 57.812 68 0.023342 1.250001 3/7/2023 6:57:50 PM 0.00 29.715 57.812 68 0.023342 1.250001 3/7/2023 6:58:50 PM 0.00 29.704 57.794 68 0.023337 1.250001 3/7/2023 6:59:50 PM 0.00 29.712 57.758 68 0.023342 1.249999 3/7/2023 7:00:50 PM 0.00 29.715 57.794 68 0.023331 1.25 3/7/2023 7:01:50 PM 0.00 29.707 57.794 68 0.023331 1.250002 3/7/2023 7:02:50 PM 0.00 29.716 57.830 68 0.023331 1.250001 3/7/2023 7:03:50 PM 0.00 29.702 57.812 68 0.023331 1.250001 3/7/2023 7:04:50 PM 0.00 29.709 57.776 67 0.023331 1.250001 3/7/2023 7:05:50 PM 0.00 29.705 57.830 68 0.023337 1.250001 3/7/2023 7:06:50 PM 0.00 29.704 57.794 68 0.023337 1.25 3/7/2023 7:07:50 PM 0.00 29.706 57.776 68 0.023337 1.25 3/7/2023 7:08:50 PM 0.00 29.711 57.902 67 0.023337 1.25 3/7/2023 7:09:50 PM 0.00 29.704 57.866 68 0.023337 1.250001 3/7/2023 7:10:50 PM 0.00 29.707 57.866 67 0.023337 1.25 3/7/2023 7:11:50 PM 0.00 29.715 57.812 68 0.023331 1.250001 3/7/2023 7:12:50 PM 0.00 29.715 57.920 68 0.023325 1.250001 3/7/2023 7:13:50 PM 0.00 29.715 57.884 68 0.023331 1.250001 3/7/2023 7:14:50 PM 0.00 29.712 57.866 68 0.023331 1.250002 3/7/2023 7:15:50 PM 0.00 29.715 57.920 68 0.023331 1.250001 3/7/2023 7:16:50 PM 0.00 29.707 57.884 68 0.023331 1.250001 3/7/2023 7:17:50 PM 0.00 29.721 57.956 68 0.023331 1.250001 3/7/2023 7:18:50 PM 0.00 29.715 57.866 68 0.023331 1.250001 3/7/2023 7:19:50 PM 0.00 29.712 57.866 68 0.023331 1.250001 3/7/2023 7:20:50 PM 0.00 29.717 57.866 68 0.023331 1.25 3/7/2023 7:21:50 PM 0.00 29.725 57.902 68 0.023337 1.250001 3/7/2023 7:22:50 PM 0.00 29.722 57.920 68 0.023337 1.250002 3/7/2023 7:23:50 PM 0.00 29.713 57.902 68 0.023337 1.250001 3/7/2023 7:24:50 PM 0.00 29.717 57.938 68 0.023342 1.250001 3/7/2023 7:25:50 PM 0.00 29.721 58.028 68 0.023342 1.250001 3/7/2023 7:26:50 PM 0.00 29.719 57.902 68 0.023342 1.250002 3/7/2023 7:27:50 PM 0.00 29.721 57.956 68 0.023342 1.250001 3/7/2023 7:28:50 PM 0.00 29.723 57.938 68 0.023342 1.250002 3/7/2023 7:29:50 PM 0.00 29.723 58.028 68 0.023337 1.250001 3/7/2023 7:30:50 PM 0.00 29.721 57.956 68 0.023337 1.250001 3/7/2023 7:31:50 PM 0.00 29.722 57.902 68 0.023337 1.250003 3/7/2023 7:32:50 PM 0.00 29.719 57.974 68 0.023337 1.250002 3/7/2023 7:33:50 PM 0.00 29.721 57.956 69 0.023337 1.250003 3/7/2023 7:34:50 PM 0.00 29.710 57.866 69 0.023337 1.250002 3/7/2023 7:35:50 PM 0.00 29.717 57.938 69 0.023331 1.250002 3/7/2023 7:36:50 PM 0.00 29.722 57.920 69 0.023337 1.250001 3/7/2023 7:37:50 PM 0.00 29.722 57.902 69 0.023337 1.250001 3/7/2023 7:38:50 PM 0.00 29.719 57.974 69 0.023331 1.250002 3/7/2023 7:39:50 PM 0.00 29.721 57.956 69 0.023331 1.250003 3/7/2023 7:40:50 PM 0.00 29.726 57.974 69 0.023331 1.250003 3/7/2023 7:41:50 PM 0.00 29.724 57.956 69 0.023331 1.250003 3/7/2023 7:42:50 PM 0.00 29.715 57.938 69 0.023331 1.250003 3/7/2023 7:43:50 PM 0.00 29.728 58.010 69 0.023331 1.250003 3/7/2023 7:44:50 PM 0.00 29.724 57.956 69 0.023331 1.250002 3/7/2023 7:45:50 PM 0.00 29.724 57.956 69 0.023325 1.250003 3/7/2023 7:46:50 PM 0.00 29.726 57.956 69 0.023319 1.250003 3/7/2023 7:47:50 PM 0.00 29.726 57.956 69 0.023319 1.250004 3/7/2023 7:48:50 PM 0.00 29.725 58.010 69 0.023319 1.250004 3/7/2023 7:49:50 PM 0.00 29.721 58.028 69 0.023314 1.250004 3/7/2023 7:50:50 PM 0.00 29.715 58.028 69 0.023314 1.250004 3/7/2023 7:51:50 PM 0.00 29.724 57.974 69 0.023314 1.250004 3/7/2023 7:52:50 PM 0.00 29.726 57.956 69 0.023314 1.250005 3/7/2023 7:53:50 PM 0.00 29.716 57.974 69 0.023314 1.250004 3/7/2023 7:54:50 PM 0.00 29.726 57.956 69 0.023314 1.250004 3/7/2023 7:55:50 PM 0.00 29.731 58.100 69 0.023314 1.250004 3/7/2023 7:56:50 PM 0.00 29.724 58.046 69 0.023314 1.250004 3/7/2023 7:57:50 PM 0.00 29.730 58.082 69 0.023308 1.250005 3/7/2023 7:58:50 PM 0.00 29.715 58.010 69 0.023308 1.250006 3/7/2023 7:59:50 PM 0.00 29.717 58.010 69 0.023319 1.250003 3/7/2023 8:00:50 PM 0.00 29.728 57.938 69 0.023308 1.250003 3/7/2023 8:01:50 PM 0.00 29.722 58.064 69 0.023308 1.250004 3/7/2023 8:02:50 PM 0.00 29.721 57.974 69 0.023308 1.250004 3/7/2023 8:03:50 PM 0.00 29.721 57.974 69 0.023308 1.250004 3/7/2023 8:04:50 PM 0.00 29.728 58.010 69 0.023308 1.250004 3/7/2023 8:05:50 PM 0.00 29.724 57.974 69 0.023308 1.250004 3/7/2023 8:06:50 PM 0.00 29.726 58.046 69 0.023308 1.250004 3/7/2023 8:07:50 PM 0.00 29.727 58.064 69 0.023308 1.250004 3/7/2023 8:08:50 PM 0.00 29.732 57.974 69 0.023308 1.250004 3/7/2023 8:09:50 PM 0.00 29.730 57.992 69 0.023308 1.250004 3/7/2023 8:10:50 PM 0.00 29.733 58.064 68 0.023314 1.250004 3/7/2023 8:11:50 PM 0.00 29.725 58.010 69 0.023314 1.250004 3/7/2023 8:12:50 PM 0.00 29.721 58.046 69 0.023308 1.250005 3/7/2023 8:13:50 PM 0.00 29.735 58.154 68 0.023308 1.250003 3/7/2023 8:14:50 PM 0.00 29.733 58.082 68 0.023308 1.250004 3/7/2023 8:15:50 PM 0.00 29.726 58.046 68 0.023308 1.250004 3/7/2023 8:16:50 PM 0.00 29.733 58.082 69 0.023308 1.250004 3/7/2023 8:17:50 PM 0.00 29.734 58.100 68 0.023308 1.250004 3/7/2023 8:18:50 PM 0.00 29.728 58.136 69 0.023308 1.250004 3/7/2023 8:19:50 PM 0.00 29.723 58.010 68 0.023308 1.250004 3/7/2023 8:20:50 PM 0.00 29.737 58.100 69 0.023308 1.250004 3/7/2023 8:21:50 PM 0.00 29.730 58.064 68 0.023308 1.250003 3/7/2023 8:22:50 PM 0.00 29.723 58.082 68 0.023308 1.250004 3/7/2023 8:23:50 PM 0.00 29.730 58.082 68 0.023308 1.250003 3/7/2023 8:24:50 PM 0.00 29.737 58.100 68 0.023308 1.250003 3/7/2023 8:25:50 PM 0.00 29.730 58.064 68 0.023314 1.250004 3/7/2023 8:26:50 PM 0.00 29.732 58.046 68 0.023314 1.250003 3/7/2023 8:27:50 PM 0.00 29.735 58.154 68 0.023319 1.250004 3/7/2023 8:28:50 PM 0.00 29.728 58.100 68 0.023319 1.250004 3/7/2023 8:29:50 PM 0.00 29.730 58.082 68 0.023325 1.250003 3/7/2023 8:30:50 PM 0.00 29.738 58.064 68 0.023314 1.250003 3/7/2023 8:31:50 PM 0.00 29.735 58.100 68 0.023319 1.250004 3/7/2023 8:32:50 PM 0.00 29.738 58.064 68 0.023319 1.250004 3/7/2023 8:33:50 PM 0.00 29.729 58.154 68 0.023319 1.250004 3/7/2023 8:34:50 PM 0.00 29.736 58.172 68 0.023314 1.250003 3/7/2023 8:35:50 PM 0.00 29.727 58.172 68 0.023314 1.250004 3/7/2023 8:36:50 PM 0.00 29.739 58.100 68 0.023314 1.250003 3/7/2023 8:37:50 PM 0.00 29.736 58.082 68 0.023319 1.250003 3/7/2023 8:38:50 PM 0.00 29.734 58.100 68 0.023319 1.250004 3/7/2023 8:39:50 PM 0.00 29.732 58.154 68 0.023319 1.250004 3/7/2023 8:40:50 PM 0.00 29.737 58.136 68 0.023319 1.250004 3/7/2023 8:41:50 PM 0.00 29.738 58.154 68 0.023314 1.250004 3/7/2023 8:42:50 PM 0.00 29.739 58.118 68 0.023314 1.250003 3/7/2023 8:43:50 PM 0.00 29.738 58.082 68 0.023314 1.250003 3/7/2023 8:44:50 PM 0.00 29.739 58.118 68 0.023319 1.250002 3/7/2023 8:45:50 PM 0.00 29.736 58.172 68 0.023314 1.250003 3/7/2023 8:46:50 PM 0.00 29.741 58.190 68 0.023314 1.250005 3/7/2023 8:47:50 PM 0.00 29.738 58.046 68 0.023308 1.250004 3/7/2023 8:48:50 PM 0.00 29.741 58.190 68 0.023308 1.250004 3/7/2023 8:49:50 PM 0.00 29.736 58.082 68 0.023314 1.250004 3/7/2023 8:50:50 PM 0.00 29.738 58.190 68 0.023308 1.250005 3/7/2023 8:51:50 PM 0.00 29.735 58.118 68 0.023314 1.250005 3/7/2023 8:52:50 PM 0.00 29.739 58.208 68 0.023314 1.250005 3/7/2023 8:53:50 PM 0.00 29.734 58.136 68 0.023314 1.250005 3/7/2023 8:54:50 PM 0.00 29.742 58.136 68 0.023314 1.250004 3/7/2023 8:55:50 PM 0.00 29.737 58.100 68 0.023314 1.250004 3/7/2023 8:56:50 PM 0.00 29.738 58.154 68 0.023308 1.250005 3/7/2023 8:57:50 PM 0.00 29.743 58.154 68 0.023308 1.250005 3/7/2023 8:58:50 PM 0.00 29.740 58.172 68 0.023314 1.250006 3/7/2023 8:59:50 PM 0.00 29.749 58.262 68 0.023314 1.250009 3/7/2023 9:00:50 PM 0.00 29.740 58.154 68 0.023308 1.250004 3/7/2023 9:01:50 PM 0.00 29.743 58.172 68 0.023308 1.250004 3/7/2023 9:02:50 PM 0.00 29.739 58.208 68 0.023302 1.250004 3/7/2023 9:03:50 PM 0.00 29.743 58.154 68 0.023308 1.250005 3/7/2023 9:04:50 PM 0.00 29.737 58.208 68 0.023302 1.250005 3/7/2023 9:05:50 PM 0.00 29.748 58.208 68 0.023302 1.250005 3/7/2023 9:06:50 PM 0.00 29.741 58.190 68 0.023308 1.250005 3/7/2023 9:07:50 PM 0.00 29.737 58.208 68 0.023308 1.250004 3/7/2023 9:08:50 PM 0.00 29.743 58.244 68 0.023302 1.250005 3/7/2023 9:09:50 PM 0.00 29.740 58.064 68 0.023302 1.250004 3/7/2023 9:10:50 PM 0.00 29.742 58.208 68 0.023308 1.250005 3/7/2023 9:11:50 PM 0.00 29.741 58.190 68 0.023302 1.250005 3/7/2023 9:12:50 PM 0.00 29.745 58.208 68 0.023308 1.250004 3/7/2023 9:13:50 PM 0.00 29.737 58.136 68 0.023308 1.250004 3/7/2023 9:14:50 PM 0.00 29.738 58.154 68 0.023308 1.250004 3/7/2023 9:15:50 PM 0.00 29.747 58.280 68 0.023308 1.250004 3/7/2023 9:16:50 PM 0.00 29.742 58.208 68 0.023308 1.250003 3/7/2023 9:17:50 PM 0.00 29.739 58.208 68 0.023308 1.250004 3/7/2023 9:18:50 PM 0.00 29.740 58.154 68 0.023308 1.250004 3/7/2023 9:19:50 PM 0.00 29.744 58.190 68 0.023314 1.250003 3/7/2023 9:20:50 PM 0.00 29.749 58.154 68 0.023314 1.250002 3/7/2023 9:21:50 PM 0.00 29.740 58.172 68 0.023319 1.250003 3/7/2023 9:22:50 PM 0.00 29.747 58.262 68 0.023314 1.250002 3/7/2023 9:23:50 PM 0.00 29.753 58.226 68 0.023319 1.250003 3/7/2023 9:24:50 PM 0.00 29.739 58.208 68 0.023314 1.250003 3/7/2023 9:25:50 PM 0.00 29.745 58.226 68 0.023319 1.250003 3/7/2023 9:26:50 PM 0.00 29.747 58.280 68 0.023319 1.250002 3/7/2023 9:27:50 PM 0.00 29.743 58.244 67 0.023319 1.250003 3/7/2023 9:28:50 PM 0.00 29.744 58.190 67 0.023319 1.250004 3/7/2023 9:29:50 PM 0.00 29.748 58.208 68 0.023319 1.250004 3/7/2023 9:30:50 PM 0.00 29.742 58.226 68 0.023319 1.250003 3/7/2023 9:31:50 PM 0.00 29.742 58.208 67 0.023325 1.250003 3/7/2023 9:32:50 PM 0.00 29.742 58.208 68 0.023325 1.250003 3/7/2023 9:33:50 PM 0.00 29.749 58.298 68 0.023331 1.250003 3/7/2023 9:34:50 PM 0.00 29.747 58.262 67 0.023331 1.250002 3/7/2023 9:35:50 PM 0.00 29.744 58.262 68 0.023325 1.250003 3/7/2023 9:36:50 PM 0.00 29.741 58.280 67 0.023325 1.250002 3/7/2023 9:37:50 PM 0.00 29.749 58.280 67 0.023331 1.250002 3/7/2023 9:38:50 PM 0.00 29.747 58.280 67 0.023331 1.250003 3/7/2023 9:39:50 PM 0.00 29.741 58.262 67 0.023331 1.250003 3/7/2023 9:40:50 PM 0.00 29.741 58.262 67 0.023331 1.250003 3/7/2023 9:41:50 PM 0.00 29.745 58.298 67 0.023331 1.250003 3/7/2023 9:42:50 PM 0.00 29.739 58.208 68 0.023331 1.250003 3/7/2023 9:43:50 PM 0.00 29.736 58.190 67 0.023331 1.250003 3/7/2023 9:44:50 PM 0.00 29.745 58.226 68 0.023325 1.250002 3/7/2023 9:45:50 PM 0.00 29.742 58.298 67 0.023331 1.250003 3/7/2023 9:46:50 PM 0.00 29.738 58.190 67 0.023331 1.250003 3/7/2023 9:47:50 PM 0.00 29.742 58.226 67 0.023331 1.250003 3/7/2023 9:48:50 PM 0.00 29.744 58.352 67 0.023331 1.250003 3/7/2023 9:49:50 PM 0.00 29.741 58.262 67 0.023325 1.250003 3/7/2023 9:50:50 PM 0.00 29.739 58.298 67 0.023325 1.250004 3/7/2023 9:51:50 PM 0.00 29.745 58.226 67 0.023325 1.250004 3/7/2023 9:52:50 PM 0.00 29.741 58.262 67 0.023325 1.250004 3/7/2023 9:53:50 PM 0.00 29.749 58.334 67 0.023325 1.250003 3/7/2023 9:54:50 PM 0.00 29.743 58.298 67 0.023325 1.250003 3/7/2023 9:55:50 PM 0.00 29.738 58.316 67 0.023325 1.250003 3/7/2023 9:56:50 PM 0.00 29.744 58.262 67 0.023325 1.250003 3/7/2023 9:57:50 PM 0.00 29.746 58.334 67 0.023325 1.250003 3/7/2023 9:58:50 PM 0.00 29.740 58.316 67 0.023331 1.250003 3/7/2023 9:59:50 PM 0.00 29.738 58.262 68 0.023325 1.250003 3/7/2023 10:00:50 PM 0.00 29.738 58.226 67 0.023331 1.250003 3/7/2023 10:01:50 PM 0.00 29.743 58.334 67 0.023331 1.250003 3/7/2023 10:02:50 PM 0.00 29.739 58.208 67 0.023331 1.250002 3/7/2023 10:03:50 PM 0.00 29.747 58.262 67 0.023331 1.250002 3/7/2023 10:04:50 PM 0.00 29.744 58.352 67 0.023331 1.250002 3/7/2023 10:05:50 PM 0.00 29.744 58.262 67 0.023337 1.250002 3/7/2023 10:06:50 PM 0.00 29.740 58.244 67 0.023342 1.250002 3/7/2023 10:07:50 PM 0.00 29.744 58.262 67 0.023342 1.250001 3/7/2023 10:08:50 PM 0.00 29.738 58.316 67 0.023342 1.250001 3/7/2023 10:09:50 PM 0.00 29.736 58.262 67 0.023342 1.250001 3/7/2023 10:10:50 PM 0.00 29.735 58.244 67 0.023342 1.250001 3/7/2023 10:11:50 PM 0.00 29.741 58.262 67 0.023342 1.250002 3/7/2023 10:12:50 PM 0.00 29.741 58.262 67 0.023342 1.250001 3/7/2023 10:13:50 PM 0.00 29.744 58.280 67 0.023342 1.250001 3/7/2023 10:14:50 PM 0.00 29.735 58.298 68 0.023348 1.250001 3/7/2023 10:15:50 PM 0.00 29.736 58.334 67 0.023348 1.250001 3/7/2023 10:16:50 PM 0.00 29.739 58.298 67 0.023348 1.25 3/7/2023 10:17:50 PM 0.00 29.737 58.298 67 0.023342 1.250001 3/7/2023 10:18:50 PM 0.00 29.735 58.226 67 0.023348 1.25 3/7/2023 10:19:50 PM 0.00 29.737 58.298 67 0.023348 1.25 3/7/2023 10:20:50 PM 0.00 29.736 58.262 67 0.023348 1.25 3/7/2023 10:21:50 PM 0.00 29.735 58.316 67 0.023348 1.250001 3/7/2023 10:22:50 PM 0.00 29.736 58.262 67 0.023348 1.25 3/7/2023 10:23:50 PM 0.00 29.737 58.298 67 0.023348 1.249999 3/7/2023 10:24:50 PM 0.00 29.748 58.298 67 0.023348 1.25 3/7/2023 10:25:50 PM 0.00 29.741 58.262 67 0.023348 1.25 3/7/2023 10:26:50 PM 0.00 29.733 58.262 67 0.023354 1.25 3/7/2023 10:27:50 PM 0.00 29.734 58.280 68 0.023354 1.25 3/7/2023 10:28:50 PM 0.00 29.744 58.352 67 0.023354 1.250001 3/7/2023 10:29:50 PM 0.00 29.728 58.208 67 0.023354 1.25 3/7/2023 10:30:50 PM 0.00 29.744 58.352 67 0.023354 1.250001 3/7/2023 10:31:50 PM 0.00 29.741 58.280 67 0.023354 1.250001 3/7/2023 10:32:50 PM 0.00 29.738 58.298 68 0.023354 1.250001 3/7/2023 10:33:50 PM 0.00 29.736 58.352 67 0.023354 1.25 3/7/2023 10:34:50 PM 0.00 29.738 58.244 67 0.023354 1.25 3/7/2023 10:35:50 PM 0.00 29.739 58.280 68 0.023354 1.25 3/7/2023 10:36:50 PM 0.00 29.741 58.262 67 0.023360 1.25 3/7/2023 10:37:50 PM 0.00 29.740 58.298 67 0.023354 1.250001 3/7/2023 10:38:50 PM 0.00 29.736 58.262 67 0.023354 1.250001 3/7/2023 10:39:50 PM 0.00 29.748 58.352 67 0.023354 1.250001 3/7/2023 10:40:50 PM 0.00 29.740 58.298 67 0.023354 1.25 3/7/2023 10:41:50 PM 0.00 29.741 58.334 67 0.023354 1.25 3/7/2023 10:42:50 PM 0.00 29.744 58.352 67 0.023348 1.250001 3/7/2023 10:43:50 PM 0.00 29.738 58.262 67 0.023354 1.250001 3/7/2023 10:44:50 PM 0.00 29.741 58.280 67 0.023354 1.25 3/7/2023 10:45:50 PM 0.00 29.734 58.298 67 0.023354 1.25 3/7/2023 10:46:50 PM 0.00 29.747 58.262 68 0.023348 1.250001 3/7/2023 10:47:50 PM 0.00 29.740 58.298 67 0.023348 1.25 3/7/2023 10:48:50 PM 0.00 29.744 58.352 67 0.023348 1.250001 3/7/2023 10:49:50 PM 0.00 29.749 58.262 67 0.023348 1.250002 3/7/2023 10:50:50 PM 0.00 29.750 58.298 68 0.023342 1.250001 3/7/2023 10:51:50 PM 0.00 29.751 58.244 67 0.023342 1.250002 3/7/2023 10:52:50 PM 0.00 29.739 58.298 67 0.023337 1.250002 3/7/2023 10:53:50 PM 0.00 29.744 58.262 67 0.023337 1.250002 3/7/2023 10:54:50 PM 0.00 29.745 58.298 67 0.023337 1.250001 3/7/2023 10:55:50 PM 0.00 29.744 58.262 67 0.023337 1.250001 3/7/2023 10:56:50 PM 0.00 29.748 58.208 67 0.023337 1.250001 3/7/2023 10:57:50 PM 0.00 29.739 58.280 67 0.023337 1.250002 3/7/2023 10:58:50 PM 0.00 29.739 58.298 67 0.023331 1.250002 3/7/2023 10:59:50 PM 0.00 29.738 58.262 67 0.023337 1.250002 3/7/2023 11:00:50 PM 0.00 29.742 58.208 67 0.023331 1.250002 3/7/2023 11:01:50 PM 0.00 29.740 58.298 67 0.023331 1.250002 3/7/2023 11:02:50 PM 0.00 29.738 58.316 67 0.023337 1.250001 3/7/2023 11:03:50 PM 0.00 29.741 58.262 67 0.023331 1.250002 3/7/2023 11:04:50 PM 0.00 29.738 58.244 67 0.023337 1.250002 3/7/2023 11:05:50 PM 0.00 29.738 58.244 68 0.023337 1.250002 3/7/2023 11:06:50 PM 0.00 29.741 58.280 67 0.023337 1.250001 3/7/2023 11:07:50 PM 0.00 29.740 58.298 67 0.023337 1.250002 3/7/2023 11:08:50 PM 0.00 29.746 58.334 68 0.023337 1.250001 3/7/2023 11:09:50 PM 0.00 29.746 58.316 68 0.023337 1.250001 3/7/2023 11:10:50 PM 0.00 29.739 58.208 67 0.023337 1.250001 3/7/2023 11:11:50 PM 0.00 29.739 58.298 67 0.023337 1.250002 3/7/2023 11:12:50 PM 0.00 29.744 58.262 67 0.023337 1.250001 3/7/2023 11:13:50 PM 0.00 29.742 58.298 68 0.023337 1.250001 3/7/2023 11:14:50 PM 0.00 29.747 58.262 67 0.023337 1.250002 3/7/2023 11:15:50 PM 0.00 29.744 58.262 67 0.023331 1.250002 3/7/2023 11:16:50 PM 0.00 29.743 58.298 68 0.023331 1.250002 3/7/2023 11:17:50 PM 0.00 29.743 58.316 68 0.023331 1.250002 3/7/2023 11:18:50 PM 0.00 29.738 58.262 67 0.023337 1.250002 3/7/2023 11:19:50 PM 0.00 29.743 58.334 67 0.023331 1.250001 3/7/2023 11:20:50 PM 0.00 29.746 58.316 67 0.023331 1.250001 3/7/2023 11:21:50 PM 0.00 29.738 58.226 67 0.023331 1.250001 3/7/2023 11:22:50 PM 0.00 29.748 58.298 67 0.023331 1.250002 3/7/2023 11:23:50 PM 0.00 29.742 58.208 67 0.023337 1.250001 3/7/2023 11:24:50 PM 0.00 29.752 58.262 67 0.023337 1.250001 3/7/2023 11:25:50 PM 0.00 29.743 58.244 67 0.023337 1.250001 3/7/2023 11:26:50 PM 0.00 29.745 58.208 68 0.023337 1.250002 3/7/2023 11:27:50 PM 0.00 29.746 58.316 67 0.023337 1.250002 3/7/2023 11:28:50 PM 0.00 29.749 58.280 67 0.023337 1.250002 3/7/2023 11:29:50 PM 0.00 29.747 58.280 68 0.023337 1.250002 3/7/2023 11:30:50 PM 0.00 29.750 58.298 67 0.023331 1.250003 3/7/2023 11:31:50 PM 0.00 29.748 58.208 67 0.023337 1.250002 3/7/2023 11:32:50 PM 0.00 29.747 58.280 67 0.023337 1.250002 3/7/2023 11:33:50 PM 0.00 29.749 58.334 67 0.023337 1.250002 3/7/2023 11:34:50 PM 0.00 29.743 58.334 67 0.023337 1.250002 3/7/2023 11:35:50 PM 0.00 29.754 58.298 67 0.023337 1.250002 3/7/2023 11:36:50 PM 0.00 29.749 58.334 67 0.023331 1.250002 3/7/2023 11:37:50 PM 0.00 29.745 58.208 67 0.023331 1.250002 3/7/2023 11:38:50 PM 0.00 29.748 58.298 68 0.023331 1.250003 3/7/2023 11:39:50 PM 0.00 29.749 58.244 67 0.023331 1.250003 3/7/2023 11:40:50 PM 0.00 29.749 58.262 67 0.023331 1.250003 3/7/2023 11:41:50 PM 0.00 29.743 58.316 67 0.023331 1.250003 3/7/2023 11:42:50 PM 0.00 29.745 58.226 67 0.023331 1.250003 3/7/2023 11:43:50 PM 0.00 29.747 58.262 67 0.023325 1.250003 3/7/2023 11:44:50 PM 0.00 29.744 58.262 67 0.023325 1.250003 3/7/2023 11:45:50 PM 0.00 29.744 58.262 67 0.023325 1.250003 3/7/2023 11:46:50 PM 0.00 29.748 58.298 67 0.023325 1.250003 3/7/2023 11:47:50 PM 0.00 29.744 58.262 67 0.023325 1.250004 3/7/2023 11:48:50 PM 0.00 29.746 58.244 67 0.023319 1.250004 3/7/2023 11:49:50 PM 0.00 29.738 58.190 67 0.023319 1.250005 3/7/2023 11:50:50 PM 0.00 29.744 58.190 67 0.023314 1.250005 3/7/2023 11:51:50 PM 0.00 29.747 58.262 67 0.023314 1.250004 3/7/2023 11:52:50 PM 0.00 29.749 58.316 67 0.023308 1.250005 3/7/2023 11:53:50 PM 0.00 29.745 58.226 67 0.023314 1.250004 3/7/2023 11:54:50 PM 0.00 29.756 58.298 67 0.023314 1.250004 3/7/2023 11:55:50 PM 0.00 29.749 58.262 67 0.023308 1.250005 3/7/2023 11:56:50 PM 0.00 29.754 58.244 67 0.023308 1.250005 3/7/2023 11:57:50 PM 0.00 29.745 58.208 67 0.023308 1.250005 3/7/2023 11:58:50 PM 0.00 29.749 58.298 67 0.023302 1.250005 3/7/2023 11:59:50 PM 0.00 29.748 58.298 67 0.023302 1.250005 3/8/2023 12:00:50 AM 0.00 29.753 58.226 67 0.023302 1.250005 3/8/2023 12:01:50 AM 0.00 29.747 58.262 67 0.023308 1.250005 3/8/2023 12:02:50 AM 0.00 29.742 58.208 67 0.023308 1.250006 3/8/2023 12:03:50 AM 0.00 29.754 58.298 67 0.023308 1.250005 3/8/2023 12:04:50 AM 0.00 29.742 58.226 67 0.023302 1.250005 3/8/2023 12:05:50 AM 0.00 29.752 58.262 67 0.023308 1.250005 3/8/2023 12:06:50 AM 0.00 29.747 58.262 67 0.023308 1.250005 3/8/2023 12:07:50 AM 0.00 29.746 58.244 67 0.023308 1.250005 3/8/2023 12:08:50 AM 0.00 29.746 58.244 67 0.023308 1.250005 3/8/2023 12:09:50 AM 0.00 29.745 58.208 67 0.023308 1.250005 3/8/2023 12:10:50 AM 0.00 29.752 58.352 67 0.023308 1.250005 3/8/2023 12:11:50 AM 0.00 29.747 58.262 67 0.023308 1.250005 3/8/2023 12:12:50 AM 0.00 29.750 58.226 67 0.023308 1.250005 3/8/2023 12:13:50 AM 0.00 29.749 58.316 67 0.023308 1.250005 3/8/2023 12:14:50 AM 0.00 29.745 58.226 67 0.023308 1.250004 3/8/2023 12:15:50 AM 0.00 29.747 58.262 67 0.023308 1.250004 3/8/2023 12:16:50 AM 0.00 29.748 58.208 67 0.023308 1.250004 3/8/2023 12:17:50 AM 0.00 29.751 58.298 67 0.023308 1.250004 3/8/2023 12:18:50 AM 0.00 29.749 58.298 67 0.023314 1.250004 3/8/2023 12:19:50 AM 0.00 29.739 58.226 67 0.023314 1.250003 3/8/2023 12:20:50 AM 0.00 29.752 58.262 67 0.023314 1.250003 3/8/2023 12:21:50 AM 0.00 29.750 58.226 67 0.023314 1.250004 3/8/2023 12:22:50 AM 0.00 29.748 58.208 67 0.023314 1.250004 3/8/2023 12:23:50 AM 0.00 29.748 58.226 67 0.023314 1.250004 3/8/2023 12:24:50 AM 0.00 29.749 58.262 67 0.023314 1.250004 3/8/2023 12:25:50 AM 0.00 29.752 58.262 67 0.023314 1.250004 3/8/2023 12:26:50 AM 0.00 29.752 58.280 67 0.023319 1.250003 3/8/2023 12:27:50 AM 0.00 29.753 58.298 67 0.023319 1.250004 3/8/2023 12:28:50 AM 0.00 29.748 58.226 67 0.023319 1.250004 3/8/2023 12:29:50 AM 0.00 29.759 58.316 67 0.023319 1.250003 3/8/2023 12:30:50 AM 0.00 29.752 58.262 67 0.023319 1.250004 3/8/2023 12:31:50 AM 0.00 29.752 58.262 67 0.023319 1.250004 3/8/2023 12:32:50 AM 0.00 29.748 58.226 67 0.023319 1.250004 3/8/2023 12:33:50 AM 0.00 29.745 58.226 67 0.023319 1.250004 3/8/2023 12:34:50 AM 0.00 29.745 58.208 67 0.023319 1.250004 3/8/2023 12:35:50 AM 0.00 29.749 58.244 67 0.023314 1.250003 3/8/2023 12:36:50 AM 0.00 29.741 58.190 67 0.023319 1.250004 3/8/2023 12:37:50 AM 0.00 29.750 58.208 67 0.023319 1.250004 3/8/2023 12:38:50 AM 0.00 29.747 58.262 67 0.023319 1.250004 3/8/2023 12:39:50 AM 0.00 29.756 58.298 67 0.023325 1.250004 3/8/2023 12:40:50 AM 0.00 29.746 58.154 67 0.023319 1.250004 3/8/2023 12:41:50 AM 0.00 29.759 58.226 67 0.023319 1.250004 3/8/2023 12:42:50 AM 0.00 29.742 58.208 67 0.023319 1.250004 3/8/2023 12:43:50 AM 0.00 29.760 58.262 67 0.023314 1.250004 3/8/2023 12:44:50 AM 0.00 29.749 58.262 67 0.023319 1.250004 3/8/2023 12:45:50 AM 0.00 29.742 58.118 67 0.023319 1.250004 3/8/2023 12:46:50 AM 0.00 29.747 58.280 67 0.023319 1.250005 3/8/2023 12:47:50 AM 0.00 29.739 58.208 67 0.023314 1.250005 3/8/2023 12:48:50 AM 0.00 29.754 58.244 67 0.023314 1.250005 3/8/2023 12:49:50 AM 0.00 29.750 58.136 67 0.023308 1.250005 3/8/2023 12:50:50 AM 0.00 29.750 58.208 67 0.023314 1.250004 3/8/2023 12:51:50 AM 0.00 29.756 58.298 67 0.023308 1.250005 3/8/2023 12:52:50 AM 0.00 29.755 58.208 67 0.023314 1.250005 3/8/2023 12:53:50 AM 0.00 29.751 58.244 67 0.023308 1.250006 3/8/2023 12:54:50 AM 0.00 29.753 58.154 67 0.023308 1.250005 3/8/2023 12:55:50 AM 0.00 29.760 58.262 67 0.023308 1.250005 3/8/2023 12:56:50 AM 0.00 29.750 58.208 67 0.023308 1.250005 3/8/2023 12:57:50 AM 0.00 29.751 58.298 67 0.023308 1.250006 3/8/2023 12:58:50 AM 0.00 29.749 58.280 67 0.023308 1.250005 3/8/2023 12:59:50 AM 0.00 29.749 58.244 67 0.023308 1.250005 3/8/2023 1:00:50 AM 0.00 29.749 58.154 67 0.023308 1.250005 3/8/2023 1:01:50 AM 0.00 29.745 58.226 67 0.023308 1.250005 3/8/2023 1:02:50 AM 0.00 29.753 58.154 67 0.023314 1.250004 3/8/2023 1:03:50 AM 0.00 29.745 58.208 67 0.023314 1.250005 3/8/2023 1:04:50 AM 0.00 29.751 58.244 67 0.023314 1.250004 3/8/2023 1:05:50 AM 0.00 29.745 58.208 67 0.023314 1.250004 3/8/2023 1:06:50 AM 0.00 29.757 58.262 67 0.023314 1.250004 3/8/2023 1:07:50 AM 0.00 29.747 58.190 67 0.023319 1.250003 3/8/2023 1:08:50 AM 0.00 29.739 58.208 67 0.023319 1.250004 3/8/2023 1:09:50 AM 0.00 29.744 58.190 67 0.023325 1.250004 3/8/2023 1:10:50 AM 0.00 29.743 58.154 67 0.023319 1.250003 3/8/2023 1:11:50 AM 0.00 29.748 58.136 67 0.023319 1.250003 3/8/2023 1:12:50 AM 0.00 29.755 58.208 67 0.023319 1.250003 3/8/2023 1:13:50 AM 0.00 29.745 58.226 67 0.023325 1.250002 3/8/2023 1:14:50 AM 0.00 29.755 58.208 67 0.023331 1.250003 3/8/2023 1:15:50 AM 0.00 29.750 58.208 67 0.023331 1.250002 3/8/2023 1:16:50 AM 0.00 29.746 58.172 67 0.023331 1.250003 3/8/2023 1:17:50 AM 0.00 29.756 58.316 67 0.023331 1.250002 3/8/2023 1:18:50 AM 0.00 29.755 58.208 67 0.023331 1.250002 3/8/2023 1:19:50 AM 0.00 29.751 58.298 67 0.023331 1.250001 3/8/2023 1:20:50 AM 0.00 29.753 58.154 67 0.023331 1.250002 3/8/2023 1:21:50 AM 0.00 29.760 58.172 67 0.023337 1.250001 3/8/2023 1:22:50 AM 0.00 29.748 58.208 67 0.023337 1.250002 3/8/2023 1:23:50 AM 0.00 29.750 58.226 67 0.023337 1.250002 3/8/2023 1:24:50 AM 0.00 29.752 58.208 67 0.023342 1.250001 3/8/2023 1:25:50 AM 0.00 29.742 58.208 67 0.023342 1.250001 3/8/2023 1:26:50 AM 0.00 29.746 58.244 67 0.023348 1.250001 3/8/2023 1:27:50 AM 0.00 29.753 58.154 67 0.023348 1.250001 3/8/2023 1:28:50 AM 0.00 29.741 58.190 67 0.023348 1.250001 3/8/2023 1:29:50 AM 0.00 29.757 58.172 67 0.023348 1.250001 3/8/2023 1:30:50 AM 0.00 29.744 58.190 67 0.023342 1.250001 3/8/2023 1:31:50 AM 0.00 29.749 58.154 67 0.023348 1.250001 3/8/2023 1:32:50 AM 0.00 29.750 58.208 67 0.023348 1.250001 3/8/2023 1:33:50 AM 0.00 29.742 58.136 67 0.023348 1.250001 3/8/2023 1:34:50 AM 0.00 29.742 58.208 67 0.023348 1.250001 3/8/2023 1:35:50 AM 0.00 29.748 58.136 67 0.023348 1.250001 3/8/2023 1:36:50 AM 0.00 29.749 58.100 67 0.023348 1.250001 3/8/2023 1:37:50 AM 0.00 29.745 58.208 67 0.023348 1.25 3/8/2023 1:38:50 AM 0.00 29.743 58.154 67 0.023348 1.250001 3/8/2023 1:39:50 AM 0.00 29.740 58.154 67 0.023348 1.250001 3/8/2023 1:40:50 AM 0.00 29.737 58.136 67 0.023354 1.250001 3/8/2023 1:41:50 AM 0.00 29.739 58.100 67 0.023348 1.250001 3/8/2023 1:42:50 AM 0.00 29.743 58.244 67 0.023348 1.250001 3/8/2023 1:43:50 AM 0.00 29.745 58.136 67 0.023354 1.25 3/8/2023 1:44:50 AM 0.00 29.750 58.046 67 0.023348 1.250001 3/8/2023 1:45:50 AM 0.00 29.742 58.226 67 0.023348 1.250001 3/8/2023 1:46:50 AM 0.00 29.743 58.172 67 0.023348 1.250001 3/8/2023 1:47:50 AM 0.00 29.751 58.172 67 0.023348 1.250001 3/8/2023 1:48:50 AM 0.00 29.744 58.262 67 0.023348 1.250001 3/8/2023 1:49:50 AM 0.00 29.749 58.244 67 0.023348 1.250001 3/8/2023 1:50:50 AM 0.00 29.749 58.154 67 0.023342 1.250002 3/8/2023 1:51:50 AM 0.00 29.740 58.154 67 0.023348 1.250001 3/8/2023 1:52:50 AM 0.00 29.742 58.208 67 0.023342 1.250002 3/8/2023 1:53:50 AM 0.00 29.748 58.118 67 0.023342 1.250002 3/8/2023 1:54:50 AM 0.00 29.753 58.118 67 0.023342 1.250001 3/8/2023 1:55:50 AM 0.00 29.750 58.226 67 0.023342 1.250001 3/8/2023 1:56:50 AM 0.00 29.744 58.190 67 0.023342 1.250001 3/8/2023 1:57:50 AM 0.00 29.737 58.100 67 0.023342 1.250002 3/8/2023 1:58:50 AM 0.00 29.748 58.118 67 0.023337 1.250002 3/8/2023 1:59:50 AM 0.00 29.741 58.190 67 0.023337 1.250002 3/8/2023 2:00:50 AM 0.00 29.738 58.154 67 0.023342 1.250001 3/8/2023 2:01:50 AM 0.00 29.746 58.154 67 0.023342 1.250002 3/8/2023 2:02:50 AM 0.00 29.740 58.154 67 0.023337 1.250002 3/8/2023 2:03:50 AM 0.00 29.740 58.172 67 0.023342 1.250002 3/8/2023 2:04:50 AM 0.00 29.749 58.190 67 0.023342 1.250001 3/8/2023 2:05:50 AM 0.00 29.744 58.082 67 0.023342 1.250001 3/8/2023 2:06:50 AM 0.00 29.739 58.118 67 0.023342 1.250001 3/8/2023 2:07:50 AM 0.00 29.744 58.190 67 0.023342 1.25 3/8/2023 2:08:50 AM 0.00 29.743 58.154 67 0.023348 1.250001 3/8/2023 2:09:50 AM 0.00 29.743 58.172 67 0.023348 1.25 3/8/2023 2:10:50 AM 0.00 29.748 58.208 67 0.023348 1.25 3/8/2023 2:11:50 AM 0.00 29.750 58.100 67 0.023348 1.250001 3/8/2023 2:12:50 AM 0.00 29.739 58.136 67 0.023348 1.25 3/8/2023 2:13:50 AM 0.00 29.745 58.136 67 0.023348 1.25 3/8/2023 2:14:50 AM 0.00 29.739 58.118 67 0.023354 1.25 3/8/2023 2:15:50 AM 0.00 29.751 58.172 67 0.023354 1.25 3/8/2023 2:16:50 AM 0.00 29.753 58.100 67 0.023354 1.25 3/8/2023 2:17:50 AM 0.00 29.742 58.100 67 0.023354 1.25 3/8/2023 2:18:50 AM 0.00 29.753 58.100 67 0.023354 1.25 3/8/2023 2:19:50 AM 0.00 29.742 58.136 67 0.023348 1.249999 3/8/2023 2:20:50 AM 0.00 29.749 58.154 67 0.023354 1.249999 3/8/2023 2:21:50 AM 0.00 29.750 58.100 67 0.023354 1.249999 3/8/2023 2:22:50 AM 0.00 29.742 58.118 67 0.023354 1.249999 3/8/2023 2:23:50 AM 0.00 29.741 58.190 67 0.023360 1.249999 3/8/2023 2:24:50 AM 0.00 29.742 58.136 67 0.023360 1.249999 3/8/2023 2:25:50 AM 0.00 29.743 58.154 67 0.023360 1.249999 3/8/2023 2:26:50 AM 0.00 29.744 58.190 67 0.023360 1.249998 3/8/2023 2:27:50 AM 0.00 29.748 58.118 67 0.023360 1.249999 3/8/2023 2:28:50 AM 0.00 29.742 58.100 67 0.023360 1.249999 3/8/2023 2:29:50 AM 0.00 29.739 58.100 67 0.023366 1.249999 3/8/2023 2:30:50 AM 0.00 29.733 58.064 67 0.023366 1.249999 3/8/2023 2:31:50 AM 0.00 29.737 58.100 67 0.023366 1.249999 3/8/2023 2:32:50 AM 0.00 29.735 58.064 67 0.023366 1.249999 3/8/2023 2:33:50 AM 0.00 29.737 58.118 67 0.023366 1.249999 3/8/2023 2:34:50 AM 0.00 29.740 58.154 67 0.023366 1.249999 3/8/2023 2:35:50 AM 0.00 29.736 58.190 67 0.023366 1.249999 3/8/2023 2:36:50 AM 0.00 29.753 58.100 67 0.023360 1.249998 3/8/2023 2:37:50 AM 0.00 29.738 58.046 67 0.023360 1.249999 3/8/2023 2:38:50 AM 0.00 29.740 58.154 67 0.023366 1.249999 3/8/2023 2:39:50 AM 0.00 29.738 58.172 67 0.023360 1.249999 3/8/2023 2:40:50 AM 0.00 29.742 58.100 67 0.023360 1.25 3/8/2023 2:41:50 AM 0.00 29.735 58.046 67 0.023360 1.249999 3/8/2023 2:42:50 AM 0.00 29.742 58.100 67 0.023360 1.249999 3/8/2023 2:43:50 AM 0.00 29.751 58.172 67 0.023360 1.25 3/8/2023 2:44:50 AM 0.00 29.739 58.100 67 0.023354 1.25 3/8/2023 2:45:50 AM 0.00 29.743 58.154 67 0.023360 1.25 3/8/2023 2:46:50 AM 0.00 29.746 58.172 67 0.023354 1.25 3/8/2023 2:47:50 AM 0.00 29.750 58.100 67 0.023354 1.250001 3/8/2023 2:48:50 AM 0.00 29.738 58.154 67 0.023354 1.250001 3/8/2023 2:49:50 AM 0.00 29.749 58.100 67 0.023348 1.250001 3/8/2023 2:50:50 AM 0.00 29.737 58.136 67 0.023354 1.250001 3/8/2023 2:51:50 AM 0.00 29.740 58.064 67 0.023348 1.250001 3/8/2023 2:52:50 AM 0.00 29.743 58.064 67 0.023342 1.250001 3/8/2023 2:53:50 AM 0.00 29.739 58.100 67 0.023342 1.250001 3/8/2023 2:54:50 AM 0.00 29.742 58.118 67 0.023342 1.250001 3/8/2023 2:55:50 AM 0.00 29.743 58.154 67 0.023342 1.250002 3/8/2023 2:56:50 AM 0.00 29.745 58.100 67 0.023342 1.250002 3/8/2023 2:57:50 AM 0.00 29.748 58.100 67 0.023337 1.250002 3/8/2023 2:58:50 AM 0.00 29.742 58.100 67 0.023337 1.250001 3/8/2023 2:59:50 AM 0.00 29.750 58.154 67 0.023337 1.250002 3/8/2023 3:00:50 AM 0.00 29.745 58.100 67 0.023337 1.250001 3/8/2023 3:01:50 AM 0.00 29.735 58.064 67 0.023337 1.250002 3/8/2023 3:02:50 AM 0.00 29.740 58.046 67 0.023337 1.250002 3/8/2023 3:03:50 AM 0.00 29.743 58.154 67 0.023337 1.250002 3/8/2023 3:04:50 AM 0.00 29.742 58.136 67 0.023337 1.250001 3/8/2023 3:05:50 AM 0.00 29.751 58.064 67 0.023337 1.250001 3/8/2023 3:06:50 AM 0.00 29.737 58.028 67 0.023337 1.250001 3/8/2023 3:07:50 AM 0.00 29.735 58.064 67 0.023337 1.250002 3/8/2023 3:08:50 AM 0.00 29.750 58.046 67 0.023337 1.250002 3/8/2023 3:09:50 AM 0.00 29.742 58.100 67 0.023337 1.250001 3/8/2023 3:10:50 AM 0.00 29.742 58.100 67 0.023337 1.250002 3/8/2023 3:11:50 AM 0.00 29.738 58.064 67 0.023337 1.250002 3/8/2023 3:12:50 AM 0.00 29.748 58.100 67 0.023337 1.250001 3/8/2023 3:13:50 AM 0.00 29.742 58.100 67 0.023337 1.250001 3/8/2023 3:14:50 AM 0.00 29.742 58.100 67 0.023337 1.250001 3/8/2023 3:15:50 AM 0.00 29.743 58.064 67 0.023342 1.250002 3/8/2023 3:16:50 AM 0.00 29.748 58.100 67 0.023342 1.250001 3/8/2023 3:17:50 AM 0.00 29.745 58.100 67 0.023342 1.250001 3/8/2023 3:18:50 AM 0.00 29.749 58.064 67 0.023342 1.250001 3/8/2023 3:19:50 AM 0.00 29.743 58.046 67 0.023342 1.250001 3/8/2023 3:20:50 AM 0.00 29.743 58.154 67 0.023337 1.250001 3/8/2023 3:21:50 AM 0.00 29.745 58.136 67 0.023342 1.250001 3/8/2023 3:22:50 AM 0.00 29.750 58.046 67 0.023337 1.250001 3/8/2023 3:23:50 AM 0.00 29.755 58.100 67 0.023342 1.250001 3/8/2023 3:24:50 AM 0.00 29.740 58.046 67 0.023342 1.25 3/8/2023 3:25:50 AM 0.00 29.746 58.064 67 0.023342 1.25 3/8/2023 3:26:50 AM 0.00 29.761 58.100 67 0.023342 1.250001 3/8/2023 3:27:50 AM 0.00 29.744 58.082 67 0.023342 1.250001 3/8/2023 3:28:50 AM 0.00 29.739 58.028 67 0.023348 1.250001 3/8/2023 3:29:50 AM 0.00 29.740 58.046 67 0.023348 1.250001 3/8/2023 3:30:50 AM 0.00 29.744 58.010 67 0.023342 1.25 3/8/2023 3:31:50 AM 0.00 29.749 58.172 67 0.023348 1.250001 3/8/2023 3:32:50 AM 0.00 29.750 58.046 67 0.023348 1.25 3/8/2023 3:33:50 AM 0.00 29.748 58.100 67 0.023348 1.25 3/8/2023 3:34:50 AM 0.00 29.755 58.100 67 0.023348 1.25 3/8/2023 3:35:50 AM 0.00 29.747 58.082 67 0.023348 1.250001 3/8/2023 3:36:50 AM 0.00 29.746 58.046 67 0.023348 1.25 3/8/2023 3:37:50 AM 0.00 29.751 58.064 67 0.023342 1.250001 3/8/2023 3:38:50 AM 0.00 29.749 58.010 67 0.023342 1.250001 3/8/2023 3:39:50 AM 0.00 29.747 58.010 67 0.023342 1.250001 3/8/2023 3:40:50 AM 0.00 29.740 58.046 67 0.023342 1.250002 3/8/2023 3:41:50 AM 0.00 29.752 58.082 67 0.023342 1.250002 3/8/2023 3:42:50 AM 0.00 29.756 58.028 67 0.023337 1.250001 3/8/2023 3:43:50 AM 0.00 29.739 57.956 67 0.023337 1.250002 3/8/2023 3:44:50 AM 0.00 29.749 58.010 67 0.023337 1.250002 3/8/2023 3:45:50 AM 0.00 29.758 58.028 67 0.023337 1.250002 3/8/2023 3:46:50 AM 0.00 29.753 58.046 67 0.023331 1.250002 3/8/2023 3:47:50 AM 0.00 29.760 58.064 67 0.023331 1.250003 3/8/2023 3:48:50 AM 0.00 29.745 58.100 67 0.023331 1.250003 3/8/2023 3:49:50 AM 0.00 29.753 58.100 67 0.023331 1.250003 3/8/2023 3:50:50 AM 0.00 29.745 57.956 67 0.023325 1.250003 3/8/2023 3:51:50 AM 0.00 29.763 58.028 67 0.023325 1.250003 3/8/2023 3:52:50 AM 0.00 29.746 57.992 67 0.023325 1.250003 3/8/2023 3:53:50 AM 0.00 29.752 58.010 67 0.023325 1.250003 3/8/2023 3:54:50 AM 0.00 29.761 58.010 67 0.023325 1.250003 3/8/2023 3:55:50 AM 0.00 29.758 58.010 67 0.023319 1.250003 3/8/2023 3:56:50 AM 0.00 29.754 58.064 67 0.023319 1.250004 3/8/2023 3:57:50 AM 0.00 29.753 58.046 67 0.023319 1.250003 3/8/2023 3:58:50 AM 0.00 29.751 58.064 67 0.023319 1.250003 3/8/2023 3:59:50 AM 0.00 29.750 58.046 67 0.023319 1.250003 3/8/2023 4:00:50 AM 0.00 29.761 58.010 67 0.023319 1.250003 3/8/2023 4:01:50 AM 0.00 29.750 57.956 67 0.023319 1.250004 3/8/2023 4:02:50 AM 0.00 29.749 58.082 67 0.023319 1.250003 3/8/2023 4:03:50 AM 0.00 29.738 57.992 67 0.023319 1.250003 3/8/2023 4:04:50 AM 0.00 29.745 57.956 67 0.023325 1.250003 3/8/2023 4:05:50 AM 0.00 29.759 57.956 67 0.023325 1.250003 3/8/2023 4:06:50 AM 0.00 29.754 58.064 67 0.023325 1.250003 3/8/2023 4:07:50 AM 0.00 29.754 58.064 67 0.023325 1.250003 3/8/2023 4:08:50 AM 0.00 29.740 57.902 67 0.023325 1.250002 3/8/2023 4:09:50 AM 0.00 29.753 58.028 67 0.023331 1.250003 3/8/2023 4:10:50 AM 0.00 29.759 57.974 67 0.023331 1.250003 3/8/2023 4:11:50 AM 0.00 29.750 57.956 67 0.023331 1.250003 3/8/2023 4:12:50 AM 0.00 29.758 58.028 67 0.023331 1.250002 3/8/2023 4:13:50 AM 0.00 29.753 57.884 67 0.023331 1.250002 3/8/2023 4:14:50 AM 0.00 29.745 58.028 67 0.023331 1.250002 3/8/2023 4:15:50 AM 0.00 29.746 57.974 67 0.023337 1.250002 3/8/2023 4:16:50 AM 0.00 29.745 57.866 67 0.023337 1.250001 3/8/2023 4:17:50 AM 0.00 29.751 57.902 67 0.023337 1.250001 3/8/2023 4:18:50 AM 0.00 29.753 57.956 67 0.023337 1.250001 3/8/2023 4:19:50 AM 0.00 29.761 58.010 67 0.023337 1.250001 3/8/2023 4:20:50 AM 0.00 29.744 57.938 67 0.023337 1.250001 3/8/2023 4:21:50 AM 0.00 29.748 58.046 67 0.023342 1.250001 3/8/2023 4:22:50 AM 0.00 29.750 57.956 67 0.023342 1.250001 3/8/2023 4:23:50 AM 0.00 29.744 58.010 66 0.023342 1.250001 3/8/2023 4:24:50 AM 0.00 29.751 57.902 66 0.023342 1.250001 3/8/2023 4:25:50 AM 0.00 29.752 58.010 67 0.023348 1.250001 3/8/2023 4:26:50 AM 0.00 29.761 58.010 67 0.023348 1.25 3/8/2023 4:27:50 AM 0.00 29.757 57.902 67 0.023348 1.250001 3/8/2023 4:28:50 AM 0.00 29.752 57.920 67 0.023348 1.25 3/8/2023 4:29:50 AM 0.00 29.757 57.920 67 0.023348 1.25 3/8/2023 4:30:50 AM 0.00 29.747 58.010 67 0.023348 1.250001 3/8/2023 4:31:50 AM 0.00 29.739 57.866 67 0.023348 1.250001 3/8/2023 4:32:50 AM 0.00 29.748 57.884 67 0.023354 1.25 3/8/2023 4:33:50 AM 0.00 29.752 58.082 67 0.023354 1.25 3/8/2023 4:34:50 AM 0.00 29.746 57.992 67 0.023354 1.25 3/8/2023 4:35:50 AM 0.00 29.749 58.064 67 0.023348 1.25 3/8/2023 4:36:50 AM 0.00 29.744 58.010 67 0.023348 1.249999 3/8/2023 4:37:50 AM 0.00 29.751 57.902 66 0.023348 1.25 3/8/2023 4:38:50 AM 0.00 29.761 58.028 67 0.023348 1.25 3/8/2023 4:39:50 AM 0.00 29.751 57.992 66 0.023348 1.250001 3/8/2023 4:40:50 AM 0.00 29.754 58.064 66 0.023348 1.250001 3/8/2023 4:41:50 AM 0.00 29.767 57.884 67 0.023348 1.250001 3/8/2023 4:42:50 AM 0.00 29.754 57.920 66 0.023348 1.250001 3/8/2023 4:43:50 AM 0.00 29.747 57.920 66 0.023348 1.25 3/8/2023 4:44:50 AM 0.00 29.745 57.884 66 0.023342 1.250001 3/8/2023 4:45:50 AM 0.00 29.752 58.010 66 0.023342 1.250001 3/8/2023 4:46:50 AM 0.00 29.744 58.010 66 0.023342 1.250001 3/8/2023 4:47:50 AM 0.00 29.766 58.010 67 0.023342 1.250001 3/8/2023 4:48:50 AM 0.00 29.751 57.902 67 0.023342 1.250001 3/8/2023 4:49:50 AM 0.00 29.740 57.902 66 0.023342 1.250001 3/8/2023 4:50:50 AM 0.00 29.763 58.010 66 0.023342 1.250002 3/8/2023 4:51:50 AM 0.00 29.744 57.920 66 0.023342 1.250002 3/8/2023 4:52:50 AM 0.00 29.762 57.884 66 0.023337 1.250002 3/8/2023 4:53:50 AM 0.00 29.760 57.992 66 0.023337 1.250002 3/8/2023 4:54:50 AM 0.00 29.749 57.992 66 0.023337 1.250002 3/8/2023 4:55:50 AM 0.00 29.749 58.010 66 0.023337 1.250002 3/8/2023 4:56:50 AM 0.00 29.739 57.866 66 0.023337 1.250002 3/8/2023 4:57:50 AM 0.00 29.757 57.830 66 0.023331 1.250002 3/8/2023 4:58:50 AM 0.00 29.757 57.920 66 0.023337 1.250002 3/8/2023 4:59:50 AM 0.00 29.759 57.812 67 0.023331 1.250002 3/8/2023 5:00:50 AM 0.00 29.762 57.902 66 0.023337 1.250002 3/8/2023 5:01:50 AM 0.00 29.739 57.956 67 0.023337 1.250002 3/8/2023 5:02:50 AM 0.00 29.745 57.866 66 0.023337 1.250001 3/8/2023 5:03:50 AM 0.00 29.743 57.830 67 0.023342 1.250002 3/8/2023 5:04:50 AM 0.00 29.752 57.866 67 0.023337 1.250002 3/8/2023 5:05:50 AM 0.00 29.757 57.920 66 0.023342 1.250001 3/8/2023 5:06:50 AM 0.00 29.761 57.866 67 0.023337 1.250001 3/8/2023 5:07:50 AM 0.00 29.749 57.902 67 0.023342 1.250001 3/8/2023 5:08:50 AM 0.00 29.753 57.812 67 0.023342 1.250001 3/8/2023 5:09:50 AM 0.00 29.745 57.956 66 0.023342 1.250001 3/8/2023 5:10:50 AM 0.00 29.760 57.830 66 0.023342 1.250001 3/8/2023 5:11:50 AM 0.00 29.751 57.992 67 0.023348 1.250001 3/8/2023 5:12:50 AM 0.00 29.764 57.812 66 0.023348 1.25 3/8/2023 5:13:50 AM 0.00 29.753 57.812 67 0.023348 1.25 3/8/2023 5:14:50 AM 0.00 29.764 57.884 66 0.023348 1.25 3/8/2023 5:15:50 AM 0.00 29.753 57.812 66 0.023348 1.25 3/8/2023 5:16:50 AM 0.00 29.759 57.884 66 0.023348 1.249999 3/8/2023 5:17:50 AM 0.00 29.746 57.974 67 0.023354 1.249999 3/8/2023 5:18:50 AM 0.00 29.757 57.758 67 0.023354 1.249999 3/8/2023 5:19:50 AM 0.00 29.750 57.812 67 0.023354 1.249999 3/8/2023 5:20:50 AM 0.00 29.760 57.722 67 0.023354 1.249999 3/8/2023 5:21:50 AM 0.00 29.764 57.884 66 0.023354 1.249999 3/8/2023 5:22:50 AM 0.00 29.766 57.866 66 0.023360 1.249999 3/8/2023 5:23:50 AM 0.00 29.769 57.866 67 0.023366 1.249999 3/8/2023 5:24:50 AM 0.00 29.764 57.884 66 0.023360 1.249999 3/8/2023 5:25:50 AM 0.00 29.755 57.938 66 0.023366 1.249999 3/8/2023 5:26:50 AM 0.00 29.753 57.812 66 0.023366 1.249998 3/8/2023 5:27:50 AM 0.00 29.759 57.884 66 0.023366 1.249999 3/8/2023 5:28:50 AM 0.00 29.754 57.758 66 0.023366 1.249999 3/8/2023 5:29:50 AM 0.00 29.764 57.902 66 0.023372 1.249998 3/8/2023 5:30:50 AM 0.00 29.769 57.956 67 0.023366 1.249999 3/8/2023 5:31:50 AM 0.00 29.765 57.920 67 0.023372 1.249998 3/8/2023 5:32:50 AM 0.00 29.775 57.866 66 0.023372 1.249998 3/8/2023 5:33:50 AM 0.00 29.770 57.812 66 0.023372 1.249998 3/8/2023 5:34:50 AM 0.00 29.764 57.902 66 0.023372 1.249998 3/8/2023 5:35:50 AM 0.00 29.770 57.902 66 0.023372 1.249998 3/8/2023 5:36:50 AM 0.00 29.774 57.848 66 0.023372 1.249998 3/8/2023 5:37:50 AM 0.00 29.764 57.884 67 0.023378 1.249998 3/8/2023 5:38:50 AM 0.00 29.760 57.920 66 0.023372 1.249998 3/8/2023 5:39:50 AM 0.00 29.780 57.866 66 0.023372 1.249998 3/8/2023 5:40:50 AM 0.00 29.768 57.740 66 0.023372 1.249998 3/8/2023 5:41:50 AM 0.00 29.767 57.812 66 0.023372 1.249998 3/8/2023 5:42:50 AM 0.00 29.769 57.776 66 0.023372 1.249998 3/8/2023 5:43:50 AM 0.00 29.767 57.812 66 0.023372 1.249999 3/8/2023 5:44:50 AM 0.00 29.754 57.758 66 0.023372 1.249998 3/8/2023 5:45:50 AM 0.00 29.760 57.830 66 0.023378 1.249998 3/8/2023 5:46:50 AM 0.00 29.755 57.776 66 0.023372 1.249998 3/8/2023 5:47:50 AM 0.00 29.774 57.776 66 0.023372 1.249998 3/8/2023 5:48:50 AM 0.00 29.775 57.830 66 0.023372 1.249998 3/8/2023 5:49:50 AM 0.00 29.757 57.830 67 0.023372 1.249999 3/8/2023 5:50:50 AM 0.00 29.760 57.758 66 0.023372 1.249999 3/8/2023 5:51:50 AM 0.00 29.776 57.758 66 0.023372 1.249999 3/8/2023 5:52:50 AM 0.00 29.775 57.830 66 0.023372 1.249999 3/8/2023 5:53:50 AM 0.00 29.762 57.812 67 0.023372 1.249998 3/8/2023 5:54:50 AM 0.00 29.776 57.776 66 0.023366 1.249998 3/8/2023 5:55:50 AM 0.00 29.752 57.776 66 0.023366 1.249999 3/8/2023 5:56:50 AM 0.00 29.768 57.848 66 0.023366 1.249999 3/8/2023 5:57:50 AM 0.00 29.774 57.650 66 0.023366 1.249999 3/8/2023 5:58:50 AM 0.00 29.762 57.758 66 0.023366 1.249999 3/8/2023 5:59:50 AM 0.00 29.762 57.722 66 0.023366 1.249999 3/8/2023 6:00:50 AM 0.00 29.762 57.758 66 0.023366 1.249999 3/8/2023 6:01:50 AM 0.00 29.760 57.758 66 0.023366 1.249999 3/8/2023 6:02:50 AM 0.00 29.771 57.758 66 0.023366 1.249998 3/8/2023 6:03:50 AM 0.00 29.750 57.812 66 0.023372 1.249998 3/8/2023 6:04:50 AM 0.00 29.769 57.776 67 0.023372 1.249999 3/8/2023 6:05:50 AM 0.00 29.765 57.740 66 0.023372 1.249998 3/8/2023 6:06:50 AM 0.00 29.758 57.668 66 0.023372 1.249998 3/8/2023 6:07:50 AM 0.00 29.777 57.794 66 0.023372 1.249998 3/8/2023 6:08:50 AM 0.00 29.770 57.704 66 0.023378 1.249998 3/8/2023 6:09:50 AM 0.00 29.775 57.686 66 0.023372 1.249997 3/8/2023 6:10:50 AM 0.00 29.763 57.686 66 0.023372 1.249997 3/8/2023 6:11:50 AM 0.00 29.766 57.776 66 0.023372 1.249998 3/8/2023 6:12:50 AM 0.00 29.769 57.776 66 0.023372 1.249998 3/8/2023 6:13:50 AM 0.00 29.761 57.866 66 0.023372 1.249997 3/8/2023 6:14:50 AM 0.00 29.775 57.812 66 0.023372 1.249998 3/8/2023 6:15:50 AM 0.00 29.765 57.758 66 0.023378 1.249997 3/8/2023 6:16:50 AM 0.00 29.781 57.650 66 0.023372 1.249997 3/8/2023 6:17:50 AM 0.00 29.774 57.740 66 0.023378 1.249997 3/8/2023 6:18:50 AM 0.00 29.772 57.614 66 0.023378 1.249997 3/8/2023 6:19:50 AM 0.00 29.774 57.758 67 0.023378 1.249997 3/8/2023 6:20:50 AM 0.00 29.780 57.614 66 0.023372 1.249996 3/8/2023 6:21:50 AM 0.00 29.769 57.776 66 0.023378 1.249997 3/8/2023 6:22:50 AM 0.00 29.772 57.722 66 0.023378 1.249997 3/8/2023 6:23:50 AM 0.00 29.771 57.668 66 0.023378 1.249997 3/8/2023 6:24:50 AM 0.00 29.762 57.722 66 0.023378 1.249997 3/8/2023 6:25:50 AM 0.00 29.774 57.776 66 0.023378 1.249997 3/8/2023 6:26:50 AM 0.00 29.787 57.740 66 0.023378 1.249997 3/8/2023 6:27:50 AM 0.00 29.766 57.596 66 0.023378 1.249997 3/8/2023 6:28:50 AM 0.00 29.765 57.830 66 0.023378 1.249997 3/8/2023 6:29:50 AM 0.00 29.768 57.650 66 0.023378 1.249997 3/8/2023 6:30:50 AM 0.00 29.770 57.704 66 0.023378 1.249997 3/8/2023 6:31:50 AM 0.00 29.768 57.758 66 0.023383 1.249997 3/8/2023 6:32:50 AM 0.00 29.760 57.578 66 0.023383 1.249997 3/8/2023 6:33:50 AM 0.00 29.777 57.686 66 0.023378 1.249998 3/8/2023 6:34:50 AM 0.00 29.775 57.632 66 0.023378 1.249997 3/8/2023 6:35:50 AM 0.00 29.779 57.668 66 0.023372 1.249997 3/8/2023 6:36:50 AM 0.00 29.760 57.578 66 0.023378 1.249997 3/8/2023 6:37:50 AM 0.00 29.762 57.704 66 0.023372 1.249998 3/8/2023 6:38:50 AM 0.00 29.771 57.668 66 0.023378 1.249998 3/8/2023 6:39:50 AM 0.00 29.775 57.614 66 0.023378 1.249998 3/8/2023 6:40:50 AM 0.00 29.759 57.704 66 0.023372 1.249998 3/8/2023 6:41:50 AM 0.00 29.785 57.704 66 0.023372 1.249999 3/8/2023 6:42:50 AM 0.00 29.784 57.668 66 0.023366 1.249998 3/8/2023 6:43:50 AM 0.00 29.785 57.614 66 0.023372 1.249999 3/8/2023 6:44:50 AM 0.00 29.779 57.650 66 0.023366 1.249999 3/8/2023 6:45:50 AM 0.00 29.789 57.722 66 0.023366 1.249999 3/8/2023 6:46:50 AM 0.00 29.775 57.794 66 0.023366 1.249999 3/8/2023 6:47:50 AM 0.00 29.764 57.560 66 0.023360 1.249999 3/8/2023 6:48:50 AM 0.00 29.788 57.704 66 0.023360 1.25 3/8/2023 6:49:50 AM 0.00 29.789 57.668 66 0.023360 1.25 3/8/2023 6:50:50 AM 0.00 29.776 57.668 66 0.023360 1.25 3/8/2023 6:51:50 AM 0.00 29.784 57.650 66 0.023354 1.25 3/8/2023 6:52:50 AM 0.00 29.767 57.704 66 0.023360 1.25 3/8/2023 6:53:50 AM 0.00 29.784 57.632 66 0.023354 1.25 3/8/2023 6:54:50 AM 0.00 29.783 57.704 66 0.023354 1.25 3/8/2023 6:55:50 AM 0.00 29.788 57.704 66 0.023354 1.249999 3/8/2023 6:56:50 AM 0.00 29.762 57.578 66 0.023354 1.25 3/8/2023 6:57:50 AM 0.00 29.779 57.578 66 0.023354 1.25 3/8/2023 6:58:50 AM 0.00 29.789 57.578 66 0.023354 1.25 3/8/2023 6:59:50 AM 0.00 29.791 57.686 66 0.023348 1.250001 3/8/2023 7:00:50 AM 0.00 29.785 57.614 66 0.023348 1.250001 3/8/2023 7:01:50 AM 0.00 29.794 57.614 66 0.023348 1.250001 3/8/2023 7:02:50 AM 0.00 29.787 57.668 66 0.023354 1.25 3/8/2023 7:03:50 AM 0.00 29.789 57.722 66 0.023354 1.25 3/8/2023 7:04:50 AM 0.00 29.793 57.668 66 0.023354 1.25 3/8/2023 7:05:50 AM 0.00 29.794 57.614 66 0.023354 1.25 3/8/2023 7:06:50 AM 0.00 29.795 57.650 66 0.023354 1.25 3/8/2023 7:07:50 AM 0.00 29.799 57.632 66 0.023354 1.25 3/8/2023 7:08:50 AM 0.00 29.788 57.542 66 0.023354 1.25 3/8/2023 7:09:50 AM 0.00 29.788 57.686 66 0.023354 1.25 3/8/2023 7:10:50 AM 0.00 29.781 57.560 66 0.023354 1.25 3/8/2023 7:11:50 AM 0.00 29.791 57.632 66 0.023354 1.25 3/8/2023 7:12:50 AM 0.00 29.793 57.596 66 0.023354 1.25 3/8/2023 7:13:50 AM 0.00 29.785 57.614 66 0.023354 1.249999 3/8/2023 7:14:50 AM 0.00 29.795 57.578 66 0.023360 1.249999 3/8/2023 7:15:50 AM 0.00 29.784 57.560 66 0.023354 1.249999 3/8/2023 7:16:50 AM 0.00 29.804 57.614 66 0.023354 1.249999 3/8/2023 7:17:50 AM 0.00 29.799 57.542 66 0.023354 1.249999 3/8/2023 7:18:50 AM 0.00 29.803 57.668 66 0.023354 1.249999 3/8/2023 7:19:50 AM 0.00 29.794 57.632 66 0.023360 1.249999 3/8/2023 7:20:50 AM 0.00 29.785 57.506 66 0.023360 1.249999 3/8/2023 7:21:50 AM 0.00 29.794 57.614 66 0.023360 1.249998 3/8/2023 7:22:50 AM 0.00 29.803 57.650 66 0.023366 1.249998 3/8/2023 7:23:50 AM 0.00 29.802 57.560 66 0.023366 1.249999 3/8/2023 7:24:50 AM 0.00 29.798 57.488 66 0.023360 1.249998 3/8/2023 7:25:50 AM 0.00 29.792 57.650 66 0.023366 1.249998 3/8/2023 7:26:50 AM 0.00 29.797 57.614 66 0.023366 1.249998 3/8/2023 7:27:50 AM 0.00 29.786 57.668 66 0.023366 1.249999 3/8/2023 7:28:50 AM 0.00 29.788 57.470 66 0.023366 1.249998 3/8/2023 7:29:50 AM 0.00 29.802 57.470 66 0.023372 1.249997 3/8/2023 7:30:50 AM 0.00 29.791 57.470 66 0.023366 1.249998 3/8/2023 7:31:50 AM 0.00 29.797 57.470 66 0.023366 1.249998 3/8/2023 7:32:50 AM 0.00 29.799 57.560 66 0.023366 1.249999 3/8/2023 7:33:50 AM 0.00 29.797 57.614 66 0.023366 1.249999 3/8/2023 7:34:50 AM 0.00 29.800 57.578 66 0.023366 1.249998 3/8/2023 7:35:50 AM 0.00 29.785 57.614 66 0.023366 1.249998 3/8/2023 7:36:50 AM 0.00 29.805 57.560 66 0.023366 1.249998 3/8/2023 7:37:50 AM 0.00 29.797 57.542 66 0.023366 1.249998 3/8/2023 7:38:50 AM 0.00 29.799 57.560 66 0.023366 1.25 3/8/2023 7:39:50 AM 0.00 29.802 57.560 66 0.023366 1.249999 3/8/2023 7:40:50 AM 0.00 29.801 57.614 66 0.023366 1.249999 3/8/2023 7:41:50 AM 0.00 29.798 57.524 66 0.023366 1.249999 3/8/2023 7:42:50 AM 0.00 29.799 57.542 66 0.023366 1.249999 3/8/2023 7:43:50 AM 0.00 29.795 57.560 66 0.023366 1.249999 3/8/2023 7:44:50 AM 0.00 29.789 57.560 66 0.023372 1.249999 3/8/2023 7:45:50 AM 0.00 29.791 57.542 66 0.023360 1.25 3/8/2023 7:46:50 AM 0.00 29.799 57.470 66 0.023354 1.25 3/8/2023 7:47:50 AM 0.00 29.807 57.452 66 0.023354 1.25 3/8/2023 7:48:50 AM 0.00 29.799 57.560 66 0.023354 1.25 3/8/2023 7:49:50 AM 0.00 29.800 57.506 66 0.023354 1.25 3/8/2023 7:50:50 AM 0.00 29.811 57.578 66 0.023354 1.25 3/8/2023 7:51:50 AM 0.00 29.801 57.524 66 0.023360 1.25 3/8/2023 7:52:50 AM 0.00 29.792 57.416 66 0.023354 1.25 3/8/2023 7:53:50 AM 0.00 29.807 57.614 66 0.023360 1.25 3/8/2023 7:54:50 AM 0.00 29.795 57.416 66 0.023354 1.25 3/8/2023 7:55:50 AM 0.00 29.811 57.434 66 0.023354 1.25 3/8/2023 7:56:50 AM 0.00 29.800 57.506 66 0.023354 1.25 3/8/2023 7:57:50 AM 0.00 29.803 57.416 66 0.023354 1.250001 3/8/2023 7:58:50 AM 0.00 29.798 57.560 66 0.023354 1.250001 3/8/2023 7:59:50 AM 0.00 29.798 57.434 66 0.023354 1.25 3/8/2023 8:00:50 AM 0.00 29.802 57.470 66 0.023354 1.249998 3/8/2023 8:01:50 AM 0.00 29.798 57.524 66 0.023348 1.25 3/8/2023 8:02:50 AM 0.00 29.794 57.380 66 0.023348 1.25 3/8/2023 8:03:50 AM 0.00 29.807 57.524 66 0.023348 1.249999 3/8/2023 8:04:50 AM 0.00 29.801 57.524 66 0.023348 1.25 3/8/2023 8:05:50 AM 0.00 29.789 57.416 66 0.023342 1.25 3/8/2023 8:06:50 AM 0.00 29.802 57.560 66 0.023342 1.25 3/8/2023 8:07:50 AM 0.00 29.793 57.434 66 0.023348 1.249999 3/8/2023 8:08:50 AM 0.00 29.796 57.434 66 0.023348 1.249999 3/8/2023 8:09:50 AM 0.00 29.799 57.560 66 0.023348 1.25 3/8/2023 8:10:50 AM 0.00 29.799 57.542 66 0.023348 1.25 3/8/2023 8:11:50 AM 0.00 29.801 57.614 66 0.023348 1.250001 3/8/2023 8:12:50 AM 0.00 29.800 57.578 66 0.023348 1.25 3/8/2023 8:13:50 AM 0.00 29.796 57.470 66 0.023348 1.249999 3/8/2023 8:14:50 AM 0.00 29.811 57.470 66 0.023348 1.249999 3/8/2023 8:15:50 AM 0.00 29.816 57.488 66 0.023348 1.249999 3/8/2023 8:16:50 AM 0.00 29.798 57.506 66 0.023342 1.249999 3/8/2023 8:17:50 AM 0.00 29.813 57.560 66 0.023348 1.249999 3/8/2023 8:18:50 AM 0.00 29.805 57.416 66 0.023348 1.249999 3/8/2023 8:19:50 AM 0.00 29.807 57.524 66 0.023348 1.249999 3/8/2023 8:20:50 AM 0.00 29.805 57.416 66 0.023348 1.249999 3/8/2023 8:21:50 AM 0.00 29.805 57.470 66 0.023354 1.249999 3/8/2023 8:22:50 AM 0.00 29.801 57.452 66 0.023348 1.249999 3/8/2023 8:23:50 AM 0.00 29.821 57.470 66 0.023360 1.249999 3/8/2023 8:24:50 AM 0.00 29.811 57.560 66 0.023354 1.249999 3/8/2023 8:25:50 AM 0.00 29.798 57.452 66 0.023354 1.249999 3/8/2023 8:26:50 AM 0.00 29.811 57.416 66 0.023360 1.249999 3/8/2023 8:27:50 AM 0.00 29.808 57.578 66 0.023360 1.249999 3/8/2023 8:28:50 AM 0.00 29.808 57.416 66 0.023360 1.25 3/8/2023 8:29:50 AM 0.00 29.811 57.506 66 0.023360 1.249999 3/8/2023 8:30:50 AM 0.00 29.815 57.452 66 0.023360 1.249999 3/8/2023 8:31:50 AM 0.00 29.818 57.470 66 0.023360 1.25 3/8/2023 8:32:50 AM 0.00 29.797 57.416 66 0.023360 1.25 3/8/2023 8:33:50 AM 0.00 29.822 57.524 66 0.023360 1.25 3/8/2023 8:34:50 AM 0.00 29.805 57.470 66 0.023360 1.249999 3/8/2023 8:35:50 AM 0.00 29.817 57.362 66 0.023360 1.249999 3/8/2023 8:36:50 AM 0.00 29.808 57.416 66 0.023366 1.249999 3/8/2023 8:37:50 AM 0.00 29.823 57.542 66 0.023366 1.249999 3/8/2023 8:38:50 AM 0.00 29.814 57.506 66 0.023360 1.25 3/8/2023 8:39:50 AM 0.00 29.824 57.488 66 0.023366 1.25 3/8/2023 8:40:50 AM 0.00 29.813 57.488 66 0.023360 1.25 3/8/2023 8:41:50 AM 0.00 29.807 57.524 66 0.023360 1.25 3/8/2023 8:42:50 AM 0.00 29.817 57.362 66 0.023360 1.25 3/8/2023 8:43:50 AM 0.00 29.811 57.398 66 0.023366 1.25 3/8/2023 8:44:50 AM 0.00 29.804 57.434 66 0.023360 1.249997 3/8/2023 8:45:50 AM 0.00 29.817 57.434 66 0.023360 1.25 3/8/2023 8:46:50 AM 0.00 29.811 57.470 66 0.023360 1.249999 3/8/2023 8:47:50 AM 0.00 29.809 57.380 66 0.023360 1.25 3/8/2023 8:48:50 AM 0.00 29.821 57.470 66 0.023360 1.25 3/8/2023 8:49:50 AM 0.00 29.817 57.506 66 0.023360 1.25 3/8/2023 8:50:50 AM 0.00 29.814 57.434 66 0.023360 1.25 3/8/2023 8:51:50 AM 0.00 29.808 57.416 66 0.023360 1.25 3/8/2023 8:52:50 AM 0.00 29.813 57.488 66 0.023360 1.25 3/8/2023 8:53:50 AM 0.00 29.809 57.380 66 0.023360 1.25 3/8/2023 8:54:50 AM 0.00 29.808 57.434 66 0.023360 1.25 3/8/2023 8:55:50 AM 0.00 29.812 57.524 66 0.023360 1.25 3/8/2023 8:56:50 AM 0.00 29.799 57.398 66 0.023360 1.25 3/8/2023 8:57:50 AM 0.00 29.812 57.452 66 0.023360 1.25 3/8/2023 8:58:50 AM 0.00 29.814 57.434 66 0.023360 1.25 3/8/2023 8:59:50 AM 0.00 29.808 57.488 66 0.023360 1.25 3/8/2023 9:00:50 AM 0.00 29.809 57.380 66 0.023360 1.249999 3/8/2023 9:01:50 AM 0.00 29.808 57.470 66 0.023360 1.249999 3/8/2023 9:02:50 AM 0.00 29.809 57.380 66 0.023360 1.249999 3/8/2023 9:03:50 AM 0.00 29.809 57.452 66 0.023354 1.249999 3/8/2023 9:04:50 AM 0.00 29.812 57.344 66 0.023354 1.249999 3/8/2023 9:05:50 AM 0.00 29.811 57.488 66 0.023354 1.25 3/8/2023 9:06:50 AM 0.00 29.812 57.470 66 0.023366 1.249999 3/8/2023 9:07:50 AM 0.00 29.813 57.398 66 0.023366 1.249999 3/8/2023 9:08:50 AM 0.00 29.815 57.380 66 0.023366 1.249999 3/8/2023 9:09:50 AM 0.00 29.821 57.380 66 0.023372 1.249998 3/8/2023 9:10:50 AM 0.00 29.812 57.452 66 0.023366 1.249998 3/8/2023 9:11:50 AM 0.00 29.816 57.416 66 0.023372 1.249999 3/8/2023 9:12:50 AM 0.00 29.820 57.524 66 0.023372 1.249998 3/8/2023 9:13:50 AM 0.00 29.811 57.416 66 0.023372 1.249997 3/8/2023 9:14:50 AM 0.00 29.819 57.416 66 0.023372 1.249997 3/8/2023 9:15:50 AM 0.00 29.814 57.416 66 0.023372 1.249997 3/8/2023 9:16:50 AM 0.00 29.808 57.416 66 0.023372 1.249998 3/8/2023 9:17:50 AM 0.00 29.822 57.434 66 0.023378 1.249997 3/8/2023 9:18:50 AM 0.00 29.802 57.380 66 0.023372 1.249997 3/8/2023 9:19:50 AM 0.00 29.811 57.416 66 0.023378 1.249996 3/8/2023 9:20:50 AM 0.00 29.821 57.470 66 0.023378 1.249996 3/8/2023 9:21:50 AM 0.00 29.821 57.416 66 0.023383 1.249996 3/8/2023 9:22:50 AM 0.00 29.821 57.398 66 0.023383 1.249996 3/8/2023 9:23:50 AM 0.00 29.819 57.398 66 0.023383 1.249996 3/8/2023 9:24:50 AM 0.00 29.816 57.398 66 0.023389 1.249996 3/8/2023 9:25:50 AM 0.00 29.820 57.362 66 0.023389 1.249996 3/8/2023 9:26:50 AM 0.00 29.813 57.362 66 0.023389 1.249996 3/8/2023 9:27:50 AM 0.00 29.819 57.416 66 0.023395 1.249996 3/8/2023 9:28:50 AM 0.00 29.811 57.398 66 0.023401 1.249996 3/8/2023 9:29:50 AM 0.00 29.811 57.434 66 0.023395 1.249994 3/8/2023 9:30:50 AM 0.00 29.811 57.398 66 0.023395 1.249996 3/8/2023 9:31:50 AM 0.00 29.809 57.362 66 0.023395 1.249996 3/8/2023 9:32:50 AM 0.00 29.821 57.452 66 0.023401 1.249995 3/8/2023 9:33:50 AM 0.00 29.817 57.326 66 0.023401 1.249996 3/8/2023 9:34:50 AM 0.00 29.832 57.362 66 0.023395 1.249996 3/8/2023 9:35:50 AM 0.00 29.815 57.452 66 0.023401 1.249996 3/8/2023 9:36:50 AM 0.00 29.821 57.398 66 0.023401 1.249995 3/8/2023 9:37:50 AM 0.00 29.826 57.362 66 0.023401 1.249995 3/8/2023 9:38:50 AM 0.00 29.821 57.416 66 0.023401 1.249996 3/8/2023 9:39:50 AM 0.00 29.821 57.380 66 0.023401 1.249996 3/8/2023 9:40:50 AM 0.00 29.822 57.434 66 0.023401 1.249996 3/8/2023 9:41:50 AM 0.00 29.830 57.416 66 0.023401 1.249996 3/8/2023 9:42:50 AM 0.00 29.828 57.434 66 0.023401 1.249996 3/8/2023 9:43:50 AM 0.00 29.826 57.452 66 0.023401 1.249995 3/8/2023 9:44:50 AM 0.00 29.824 57.416 66 0.023401 1.249993 3/8/2023 9:45:50 AM 0.00 29.824 57.398 66 0.023401 1.249995 3/8/2023 9:46:50 AM 0.00 29.813 57.362 66 0.023395 1.249997 3/8/2023 9:47:50 AM 0.00 29.829 57.398 66 0.023401 1.249997 3/8/2023 9:48:50 AM 0.00 29.834 57.326 66 0.023395 1.249997 3/8/2023 9:49:50 AM 0.00 29.825 57.434 66 0.023395 1.249997 3/8/2023 9:50:50 AM 0.00 29.809 57.362 66 0.023395 1.249997 3/8/2023 9:51:50 AM 0.00 29.813 57.308 66 0.023395 1.249997 3/8/2023 9:52:50 AM 0.00 29.815 57.470 66 0.023389 1.249997 3/8/2023 9:53:50 AM 0.00 29.814 57.326 66 0.023389 1.249997 3/8/2023 9:54:50 AM 0.00 29.818 57.470 66 0.023389 1.249997 3/8/2023 9:55:50 AM 0.00 29.824 57.416 66 0.023389 1.249997 3/8/2023 9:56:50 AM 0.00 29.818 57.470 66 0.023389 1.249997 3/8/2023 9:57:50 AM 0.00 29.820 57.434 66 0.023389 1.249997 3/8/2023 9:58:50 AM 0.00 29.802 57.398 66 0.023383 1.249998 3/8/2023 9:59:50 AM 0.00 29.816 57.416 66 0.023395 1.249996 3/8/2023 10:00:50 AM 0.00 29.819 57.398 66 0.023378 1.249997 3/8/2023 10:01:50 AM 0.00 29.801 57.344 66 0.023372 1.249997 3/8/2023 10:02:50 AM 0.00 29.809 57.362 66 0.023372 1.249997 3/8/2023 10:03:50 AM 0.00 29.823 57.272 66 0.023372 1.249998 3/8/2023 10:04:50 AM 0.00 29.814 57.416 66 0.023372 1.249998 3/8/2023 10:05:50 AM 0.00 29.804 57.362 66 0.023372 1.249998 3/8/2023 10:06:50 AM 0.00 29.817 57.362 66 0.023378 1.249998 3/8/2023 10:07:50 AM 0.00 29.812 57.362 66 0.023372 1.249998 3/8/2023 10:08:50 AM 0.00 29.821 57.416 66 0.023372 1.249998 3/8/2023 10:09:50 AM 0.00 29.817 57.434 66 0.023372 1.249998 3/8/2023 10:10:50 AM 0.00 29.811 57.416 66 0.023378 1.249998 3/8/2023 10:11:50 AM 0.00 29.826 57.398 66 0.023372 1.249998 3/8/2023 10:12:50 AM 0.00 29.818 57.344 66 0.023372 1.249998 3/8/2023 10:13:50 AM 0.00 29.818 57.272 66 0.023372 1.249997 3/8/2023 10:14:50 AM 0.00 29.825 57.434 66 0.023372 1.249997 3/8/2023 10:15:50 AM 0.00 29.819 57.398 66 0.023372 1.249998 3/8/2023 10:16:50 AM 0.00 29.818 57.362 66 0.023366 1.249998 3/8/2023 10:17:50 AM 0.00 29.808 57.416 66 0.023366 1.249998 3/8/2023 10:18:50 AM 0.00 29.809 57.362 66 0.023366 1.249998 3/8/2023 10:19:50 AM 0.00 29.828 57.362 66 0.023372 1.249998 3/8/2023 10:20:50 AM 0.00 29.803 57.326 66 0.023372 1.249997 3/8/2023 10:21:50 AM 0.00 29.808 57.308 66 0.023366 1.249997 3/8/2023 10:22:50 AM 0.00 29.817 57.326 66 0.023372 1.249997 3/8/2023 10:23:50 AM 0.00 29.820 57.362 66 0.023372 1.249998 3/8/2023 10:24:50 AM 0.00 29.816 57.416 66 0.023366 1.249998 3/8/2023 10:25:50 AM 0.00 29.826 57.380 66 0.023372 1.249998 3/8/2023 10:26:50 AM 0.00 29.815 57.380 66 0.023372 1.249998 3/8/2023 10:27:50 AM 0.00 29.812 57.470 66 0.023372 1.249998 3/8/2023 10:28:50 AM 0.00 29.812 57.380 66 0.023378 1.249998 3/8/2023 10:29:50 AM 0.00 29.822 57.434 66 0.023372 1.249998 3/8/2023 10:30:50 AM 0.00 29.832 57.398 66 0.023372 1.249999 3/8/2023 10:31:50 AM 0.00 29.823 57.380 66 0.023366 1.249999 3/8/2023 10:32:50 AM 0.00 29.821 57.416 66 0.023366 1.249999 3/8/2023 10:33:50 AM 0.00 29.808 57.362 66 0.023366 1.25 3/8/2023 10:34:50 AM 0.00 29.823 57.470 66 0.023366 1.249999 3/8/2023 10:35:50 AM 0.00 29.822 57.362 66 0.023366 1.249999 3/8/2023 10:36:50 AM 0.00 29.817 57.362 66 0.023366 1.249999 3/8/2023 10:37:50 AM 0.00 29.808 57.290 66 0.023360 1.249999 3/8/2023 10:38:50 AM 0.00 29.817 57.272 66 0.023366 1.25 3/8/2023 10:39:50 AM 0.00 29.809 57.272 66 0.023360 1.249999 3/8/2023 10:40:50 AM 0.00 29.818 57.344 66 0.023366 1.25 3/8/2023 10:41:50 AM 0.00 29.811 57.326 66 0.023360 1.25 3/8/2023 10:42:50 AM 0.00 29.828 57.326 66 0.023360 1.25 3/8/2023 10:43:50 AM 0.00 29.820 57.326 66 0.023354 1.249999 3/8/2023 10:44:50 AM 0.00 29.831 57.326 66 0.023354 1.249998 3/8/2023 10:45:50 AM 0.00 29.813 57.398 66 0.023354 1.25 3/8/2023 10:46:50 AM 0.00 29.815 57.344 66 0.023348 1.250001 3/8/2023 10:47:50 AM 0.00 29.801 57.272 66 0.023348 1.250001 3/8/2023 10:48:50 AM 0.00 29.809 57.380 66 0.023342 1.250002 3/8/2023 10:49:50 AM 0.00 29.808 57.416 66 0.023342 1.250001 3/8/2023 10:50:50 AM 0.00 29.815 57.380 66 0.023342 1.250002 3/8/2023 10:51:50 AM 0.00 29.812 57.470 66 0.023337 1.250001 3/8/2023 10:52:50 AM 0.00 29.823 57.452 66 0.023337 1.250002 3/8/2023 10:53:50 AM 0.00 29.818 57.470 66 0.023337 1.250001 3/8/2023 10:54:50 AM 0.00 29.829 57.470 66 0.023337 1.250001 3/8/2023 10:55:50 AM 0.00 29.814 57.434 66 0.023337 1.250002 3/8/2023 10:56:50 AM 0.00 29.812 57.542 66 0.023337 1.250002 3/8/2023 10:57:50 AM 0.00 29.808 57.506 66 0.023337 1.250002 3/8/2023 10:58:50 AM 0.00 29.820 57.596 66 0.023337 1.250001 3/8/2023 10:59:50 AM 0.00 29.822 57.506 66 0.023342 1.250004 3/8/2023 11:00:50 AM 0.00 29.804 57.470 66 0.023331 1.250002 3/8/2023 11:01:50 AM 0.00 29.808 57.560 66 0.023337 1.250003 3/8/2023 11:02:50 AM 0.00 29.818 57.452 66 0.023331 1.250002 3/8/2023 11:03:50 AM 0.00 29.805 57.470 66 0.023331 1.250002 3/8/2023 11:04:50 AM 0.00 29.812 57.362 66 0.023331 1.250002 3/8/2023 11:05:50 AM 0.00 29.816 57.416 66 0.023331 1.250002 3/8/2023 11:06:50 AM 0.00 29.818 57.470 66 0.023331 1.250002 3/8/2023 11:07:50 AM 0.00 29.808 57.488 66 0.023331 1.250002 3/8/2023 11:08:50 AM 0.00 29.805 57.470 66 0.023331 1.250002 3/8/2023 11:09:50 AM 0.00 29.808 57.416 66 0.023331 1.250001 3/8/2023 11:10:50 AM 0.00 29.812 57.362 66 0.023337 1.250002 3/8/2023 11:11:50 AM 0.00 29.808 57.488 66 0.023331 1.250001 3/8/2023 11:12:50 AM 0.00 29.808 57.560 66 0.023331 1.250001 3/8/2023 11:13:50 AM 0.00 29.811 57.416 67 0.023331 1.250001 3/8/2023 11:14:50 AM 0.00 29.805 57.470 66 0.023331 1.250001 3/8/2023 11:15:50 AM 0.00 29.818 57.524 67 0.023337 1.250001 3/8/2023 11:16:50 AM 0.00 29.809 57.596 67 0.023337 1.250001 3/8/2023 11:17:50 AM 0.00 29.812 57.614 66 0.023337 1.250001 3/8/2023 11:18:50 AM 0.00 29.819 57.560 66 0.023337 1.250001 3/8/2023 11:19:50 AM 0.00 29.803 57.578 67 0.023337 1.250001 3/8/2023 11:20:50 AM 0.00 29.802 57.470 67 0.023342 1.25 3/8/2023 11:21:50 AM 0.00 29.813 57.488 67 0.023342 1.25 3/8/2023 11:22:50 AM 0.00 29.818 57.614 67 0.023342 1.25 3/8/2023 11:23:50 AM 0.00 29.817 57.506 67 0.023342 1.25 3/8/2023 11:24:50 AM 0.00 29.809 57.470 67 0.023342 1.25 3/8/2023 11:25:50 AM 0.00 29.815 57.614 67 0.023342 1.250001 3/8/2023 11:26:50 AM 0.00 29.808 57.506 67 0.023342 1.25 3/8/2023 11:27:50 AM 0.00 29.795 57.578 66 0.023348 1.250001 3/8/2023 11:28:50 AM 0.00 29.813 57.560 67 0.023342 1.250002 3/8/2023 11:29:50 AM 0.00 29.817 57.668 67 0.023348 1.250002 3/8/2023 11:30:50 AM 0.00 29.802 57.560 67 0.023342 1.250001 3/8/2023 11:31:50 AM 0.00 29.805 57.632 66 0.023342 1.250001 3/8/2023 11:32:50 AM 0.00 29.807 57.614 66 0.023342 1.250001 3/8/2023 11:33:50 AM 0.00 29.808 57.668 67 0.023348 1.250002 3/8/2023 11:34:50 AM 0.00 29.829 57.704 67 0.023348 1.250001 3/8/2023 11:35:50 AM 0.00 29.819 57.650 67 0.023342 1.250002 3/8/2023 11:36:50 AM 0.00 29.806 57.758 67 0.023342 1.250002 3/8/2023 11:37:50 AM 0.00 29.818 57.704 66 0.023342 1.250001 3/8/2023 11:38:50 AM 0.00 29.824 57.650 66 0.023337 1.250002 3/8/2023 11:39:50 AM 0.00 29.814 57.668 66 0.023342 1.250003 3/8/2023 11:40:50 AM 0.00 29.807 57.614 66 0.023342 1.250002 3/8/2023 11:41:50 AM 0.00 29.814 57.758 66 0.023342 1.250002 3/8/2023 11:42:50 AM 0.00 29.811 57.668 66 0.023337 1.250002 3/8/2023 11:43:50 AM 0.00 29.801 57.686 66 0.023342 1.250002 3/8/2023 11:44:50 AM 0.00 29.811 57.740 66 0.023342 1.250002 3/8/2023 11:45:50 AM 0.00 29.806 57.740 66 0.023331 1.250002 3/8/2023 11:46:50 AM 0.00 29.811 57.704 65 0.023331 1.250004 3/8/2023 11:47:50 AM 0.00 29.814 57.758 65 0.023325 1.250003 3/8/2023 11:48:50 AM 0.00 29.814 57.776 65 0.023325 1.250004 3/8/2023 11:49:50 AM 0.00 29.809 57.866 65 0.023325 1.250004 3/8/2023 11:50:50 AM 0.00 29.819 57.902 65 0.023325 1.250003 3/8/2023 11:51:50 AM 0.00 29.808 57.884 65 0.023319 1.250004 3/8/2023 11:52:50 AM 0.00 29.811 57.902 65 0.023319 1.250004 3/8/2023 11:53:50 AM 0.00 29.801 57.866 65 0.023325 1.250004 3/8/2023 11:54:50 AM 0.00 29.806 57.920 64 0.023319 1.250004 3/8/2023 11:55:50 AM 0.00 29.799 57.902 64 0.023319 1.250004 3/8/2023 11:56:50 AM 0.00 29.813 57.902 64 0.023319 1.250005 3/8/2023 11:57:50 AM 0.00 29.798 57.902 64 0.023319 1.250005 3/8/2023 11:58:50 AM 0.00 29.815 57.956 64 0.023319 1.250004 3/8/2023 11:59:50 AM 0.00 29.807 57.938 64 0.023314 1.250008 3/8/2023 12:00:50 PM 0.00 29.808 57.974 64 0.023314 1.250003 3/8/2023 12:01:50 PM 0.00 29.804 57.956 64 0.023319 1.250004 3/8/2023 12:02:50 PM 0.00 29.805 57.974 64 0.023319 1.250004 3/8/2023 12:03:50 PM 0.00 29.786 57.992 64 0.023319 1.250003 3/8/2023 12:04:50 PM 0.00 29.798 58.064 64 0.023325 1.250003 3/8/2023 12:05:50 PM 0.00 29.794 57.956 64 0.023325 1.250003 3/8/2023 12:06:50 PM 0.00 29.791 58.046 64 0.023325 1.250003 3/8/2023 12:07:50 PM 0.00 29.801 58.028 64 0.023325 1.250003 3/8/2023 12:08:50 PM 0.00 29.808 57.992 64 0.023325 1.250003 3/8/2023 12:09:50 PM 0.00 29.805 58.064 64 0.023331 1.250003 3/8/2023 12:10:50 PM 0.00 29.805 57.902 64 0.023331 1.250003 3/8/2023 12:11:50 PM 0.00 29.801 58.010 64 0.023331 1.250003 3/8/2023 12:12:50 PM 0.00 29.808 57.974 64 0.023331 1.250003 3/8/2023 12:13:50 PM 0.00 29.811 57.902 64 0.023337 1.250002 3/8/2023 12:14:50 PM 0.00 29.803 57.920 64 0.023331 1.250002 3/8/2023 12:15:50 PM 0.00 29.799 57.902 64 0.023337 1.250002 3/8/2023 12:16:50 PM 0.00 29.784 57.902 64 0.023337 1.250002 3/8/2023 12:17:50 PM 0.00 29.794 57.884 64 0.023337 1.250002 3/8/2023 12:18:50 PM 0.00 29.798 57.902 64 0.023337 1.250001 3/8/2023 12:19:50 PM 0.00 29.781 57.902 64 0.023337 1.250001 3/8/2023 12:20:50 PM 0.00 29.798 57.902 64 0.023337 1.250001 3/8/2023 12:21:50 PM 0.00 29.805 57.902 64 0.023342 1.250001 3/8/2023 12:22:50 PM 0.00 29.802 57.902 64 0.023342 1.250001 3/8/2023 12:23:50 PM 0.00 29.813 57.902 64 0.023348 1.250001 3/8/2023 12:24:50 PM 0.00 29.788 57.812 64 0.023348 1.250002 3/8/2023 12:25:50 PM 0.00 29.804 57.866 64 0.023348 1.250001 3/8/2023 12:26:50 PM 0.00 29.795 57.830 64 0.023348 1.250001 3/8/2023 12:27:50 PM 0.00 29.788 57.812 64 0.023348 1.250001 3/8/2023 12:28:50 PM 0.00 29.797 57.812 64 0.023354 1.250001 3/8/2023 12:29:50 PM 0.00 29.802 57.812 64 0.023360 1.25 3/8/2023 12:30:50 PM 0.00 29.791 57.812 64 0.023348 1.250001 3/8/2023 12:31:50 PM 0.00 29.800 57.830 64 0.023354 1.250001 3/8/2023 12:32:50 PM 0.00 29.799 57.812 64 0.023360 1.25 3/8/2023 12:33:50 PM 0.00 29.784 57.812 64 0.023360 1.250001 3/8/2023 12:34:50 PM 0.00 29.797 57.812 64 0.023360 1.25 3/8/2023 12:35:50 PM 0.00 29.798 57.848 64 0.023360 1.25 3/8/2023 12:36:50 PM 0.00 29.793 57.776 64 0.023360 1.25 3/8/2023 12:37:50 PM 0.00 29.775 57.812 64 0.023360 1.25 3/8/2023 12:38:50 PM 0.00 29.776 57.848 64 0.023360 1.25 3/8/2023 12:39:50 PM 0.00 29.798 57.758 64 0.023360 1.25 3/8/2023 12:40:50 PM 0.00 29.796 57.794 64 0.023360 1.25 3/8/2023 12:41:50 PM 0.00 29.797 57.812 64 0.023360 1.25 3/8/2023 12:42:50 PM 0.00 29.785 57.794 64 0.023360 1.25 3/8/2023 12:43:50 PM 0.00 29.791 57.794 64 0.023366 1.25 3/8/2023 12:44:50 PM 0.00 29.788 57.812 64 0.023366 1.249998 3/8/2023 12:45:50 PM 0.00 29.797 57.812 64 0.023366 1.25 3/8/2023 12:46:50 PM 0.00 29.798 57.794 64 0.023360 1.25 3/8/2023 12:47:50 PM 0.00 29.784 57.758 64 0.023360 1.25 3/8/2023 12:48:50 PM 0.00 29.795 57.722 64 0.023360 1.250001 3/8/2023 12:49:50 PM 0.00 29.783 57.794 64 0.023360 1.250001 3/8/2023 12:50:50 PM 0.00 29.782 57.740 64 0.023360 1.25 3/8/2023 12:51:50 PM 0.00 29.785 57.704 64 0.023360 1.25 3/8/2023 12:52:50 PM 0.00 29.782 57.758 64 0.023360 1.25 3/8/2023 12:53:50 PM 0.00 29.786 57.758 64 0.023360 1.25 3/8/2023 12:54:50 PM 0.00 29.787 57.776 64 0.023360 1.25 3/8/2023 12:55:50 PM 0.00 29.791 57.812 64 0.023360 1.25 3/8/2023 12:56:50 PM 0.00 29.772 57.704 64 0.023360 1.250001 3/8/2023 12:57:50 PM 0.00 29.785 57.794 64 0.023360 1.250001 3/8/2023 12:58:50 PM 0.00 29.778 57.704 64 0.023360 1.25 3/8/2023 12:59:50 PM 0.00 29.776 57.776 64 0.023354 1.249998 3/8/2023 1:00:50 PM 0.00 29.791 57.812 64 0.023360 1.25 3/8/2023 1:01:50 PM 0.00 29.774 57.668 64 0.023360 1.25 3/8/2023 1:02:50 PM 0.00 29.759 57.704 64 0.023360 1.25 3/8/2023 1:03:50 PM 0.00 29.797 57.704 64 0.023366 1.249999 3/8/2023 1:04:50 PM 0.00 29.781 57.704 64 0.023366 1.249999 3/8/2023 1:05:50 PM 0.00 29.768 57.668 64 0.023366 1.249999 3/8/2023 1:06:50 PM 0.00 29.771 57.758 64 0.023366 1.249999 3/8/2023 1:07:50 PM 0.00 29.781 57.722 64 0.023366 1.249999 3/8/2023 1:08:50 PM 0.00 29.775 57.722 64 0.023372 1.249999 3/8/2023 1:09:50 PM 0.00 29.786 57.758 64 0.023372 1.249998 3/8/2023 1:10:50 PM 0.00 29.776 57.758 64 0.023372 1.249999 3/8/2023 1:11:50 PM 0.00 29.784 57.758 64 0.023372 1.249998 3/8/2023 1:12:50 PM 0.00 29.777 57.686 64 0.023372 1.249999 3/8/2023 1:13:50 PM 0.00 29.779 57.650 64 0.023372 1.249998 3/8/2023 1:14:50 PM 0.00 29.776 57.740 64 0.023378 1.249997 3/8/2023 1:15:50 PM 0.00 29.757 57.650 64 0.023372 1.249998 3/8/2023 1:16:50 PM 0.00 29.767 57.704 64 0.023372 1.249997 3/8/2023 1:17:50 PM 0.00 29.779 57.758 64 0.023372 1.249997 3/8/2023 1:18:50 PM 0.00 29.762 57.812 64 0.023378 1.249997 3/8/2023 1:19:50 PM 0.00 29.782 57.740 64 0.023378 1.249997 3/8/2023 1:20:50 PM 0.00 29.779 57.668 64 0.023383 1.249997 3/8/2023 1:21:50 PM 0.00 29.760 57.668 64 0.023383 1.249997 3/8/2023 1:22:50 PM 0.00 29.765 57.650 64 0.023383 1.249998 3/8/2023 1:23:50 PM 0.00 29.765 57.722 64 0.023389 1.249997 3/8/2023 1:24:50 PM 0.00 29.781 57.722 64 0.023383 1.249997 3/8/2023 1:25:50 PM 0.00 29.765 57.722 64 0.023383 1.249996 3/8/2023 1:26:50 PM 0.00 29.770 57.704 64 0.023389 1.249996 3/8/2023 1:27:50 PM 0.00 29.784 57.668 64 0.023395 1.249997 3/8/2023 1:28:50 PM 0.00 29.781 57.704 64 0.023389 1.249997 3/8/2023 1:29:50 PM 0.00 29.768 57.722 64 0.023389 1.249995 3/8/2023 1:30:50 PM 0.00 29.774 57.668 64 0.023389 1.249997 3/8/2023 1:31:50 PM 0.00 29.762 57.668 64 0.023395 1.249996 3/8/2023 1:32:50 PM 0.00 29.779 57.650 64 0.023389 1.249996 3/8/2023 1:33:50 PM 0.00 29.761 57.686 64 0.023395 1.249996 3/8/2023 1:34:50 PM 0.00 29.764 57.632 64 0.023395 1.249996 3/8/2023 1:35:50 PM 0.00 29.766 57.686 64 0.023395 1.249996 3/8/2023 1:36:50 PM 0.00 29.762 57.668 64 0.023401 1.249996 3/8/2023 1:37:50 PM 0.00 29.761 57.686 64 0.023395 1.249996 3/8/2023 1:38:50 PM 0.00 29.762 57.614 64 0.023395 1.249996 3/8/2023 1:39:50 PM 0.00 29.762 57.704 64 0.023395 1.249997 3/8/2023 1:40:50 PM 0.00 29.762 57.704 64 0.023395 1.249997 3/8/2023 1:41:50 PM 0.00 29.775 57.686 64 0.023395 1.249996 3/8/2023 1:42:50 PM 0.00 29.757 57.650 64 0.023395 1.249997 3/8/2023 1:43:50 PM 0.00 29.750 57.704 64 0.023395 1.249996 3/8/2023 1:44:50 PM 0.00 29.775 57.722 64 0.023383 1.249995 3/8/2023 1:45:50 PM 0.00 29.762 57.722 64 0.023389 1.249996 3/8/2023 1:46:50 PM 0.00 29.772 57.722 64 0.023389 1.249997 3/8/2023 1:47:50 PM 0.00 29.761 57.668 64 0.023389 1.249997 3/8/2023 1:48:50 PM 0.00 29.761 57.686 64 0.023383 1.249998 3/8/2023 1:49:50 PM 0.00 29.776 57.668 64 0.023383 1.249998 3/8/2023 1:50:50 PM 0.00 29.760 57.668 64 0.023383 1.249997 3/8/2023 1:51:50 PM 0.00 29.776 57.668 64 0.023383 1.249998 3/8/2023 1:52:50 PM 0.00 29.755 57.668 64 0.023383 1.249998 3/8/2023 1:53:50 PM 0.00 29.759 57.704 64 0.023383 1.249998 3/8/2023 1:54:50 PM 0.00 29.767 57.704 64 0.023378 1.249998 3/8/2023 1:55:50 PM 0.00 29.775 57.704 64 0.023378 1.249997 3/8/2023 1:56:50 PM 0.00 29.756 57.704 64 0.023383 1.249998 3/8/2023 1:57:50 PM 0.00 29.757 57.668 64 0.023378 1.249998 3/8/2023 1:58:50 PM 0.00 29.760 57.668 64 0.023378 1.249998 3/8/2023 1:59:50 PM 0.00 29.762 57.650 64 0.023378 1.249997 3/8/2023 2:00:50 PM 0.00 29.757 57.722 64 0.023372 1.249998 3/8/2023 2:01:50 PM 0.00 29.767 57.704 64 0.023372 1.249999 3/8/2023 2:02:50 PM 0.00 29.752 57.668 64 0.023372 1.249998 3/8/2023 2:03:50 PM 0.00 29.768 57.722 64 0.023372 1.249998 3/8/2023 2:04:50 PM 0.00 29.751 57.722 64 0.023378 1.249998 3/8/2023 2:05:50 PM 0.00 29.763 57.686 64 0.023372 1.249998 3/8/2023 2:06:50 PM 0.00 29.759 57.632 65 0.023378 1.249997 3/8/2023 2:07:50 PM 0.00 29.757 57.650 64 0.023383 1.249998 3/8/2023 2:08:50 PM 0.00 29.760 57.722 65 0.023383 1.249998 3/8/2023 2:09:50 PM 0.00 29.772 57.704 65 0.023383 1.249997 3/8/2023 2:10:50 PM 0.00 29.761 57.668 64 0.023378 1.249998 3/8/2023 2:11:50 PM 0.00 29.758 57.776 64 0.023378 1.249998 3/8/2023 2:12:50 PM 0.00 29.749 57.740 64 0.023383 1.249998 3/8/2023 2:13:50 PM 0.00 29.768 57.668 64 0.023378 1.249996 3/8/2023 2:14:50 PM 0.00 29.759 57.704 64 0.023383 1.249997 3/8/2023 2:15:50 PM 0.00 29.761 57.686 64 0.023378 1.249997 3/8/2023 2:16:50 PM 0.00 29.771 57.668 65 0.023383 1.249997 3/8/2023 2:17:50 PM 0.00 29.758 57.686 64 0.023383 1.249997 3/8/2023 2:18:50 PM 0.00 29.756 57.686 65 0.023383 1.249996 3/8/2023 2:19:50 PM 0.00 29.750 57.686 65 0.023383 1.249996 3/8/2023 2:20:50 PM 0.00 29.758 57.686 65 0.023383 1.249995 3/8/2023 2:21:50 PM 0.00 29.761 57.686 64 0.023389 1.249996 3/8/2023 2:22:50 PM 0.00 29.762 57.704 64 0.023395 1.249996 3/8/2023 2:23:50 PM 0.00 29.772 57.722 64 0.023395 1.249996 3/8/2023 2:24:50 PM 0.00 29.762 57.722 64 0.023395 1.249996 3/8/2023 2:25:50 PM 0.00 29.762 57.704 64 0.023395 1.249996 3/8/2023 2:26:50 PM 0.00 29.772 57.632 64 0.023401 1.249996 3/8/2023 2:27:50 PM 0.00 29.752 57.668 65 0.023401 1.249996 3/8/2023 2:28:50 PM 0.00 29.770 57.704 65 0.023395 1.249996 3/8/2023 2:29:50 PM 0.00 29.763 57.668 65 0.023401 1.249995 3/8/2023 2:30:50 PM 0.00 29.762 57.740 65 0.023395 1.249996 3/8/2023 2:31:50 PM 0.00 29.765 57.668 65 0.023395 1.249995 3/8/2023 2:32:50 PM 0.00 29.762 57.650 65 0.023395 1.249995 3/8/2023 2:33:50 PM 0.00 29.756 57.704 65 0.023401 1.249996 3/8/2023 2:34:50 PM 0.00 29.767 57.704 65 0.023401 1.249996 3/8/2023 2:35:50 PM 0.00 29.765 57.740 65 0.023401 1.249995 3/8/2023 2:36:50 PM 0.00 29.764 57.614 65 0.023395 1.249996 3/8/2023 2:37:50 PM 0.00 29.765 57.722 65 0.023401 1.249995 3/8/2023 2:38:50 PM 0.00 29.765 57.740 65 0.023401 1.249996 3/8/2023 2:39:50 PM 0.00 29.762 57.722 65 0.023401 1.249996 3/8/2023 2:40:50 PM 0.00 29.768 57.740 65 0.023401 1.249996 3/8/2023 2:41:50 PM 0.00 29.769 57.614 65 0.023406 1.249996 3/8/2023 2:42:50 PM 0.00 29.759 57.704 65 0.023401 1.249996 3/8/2023 2:43:50 PM 0.00 29.756 57.704 65 0.023401 1.249997 3/8/2023 2:44:50 PM 0.00 29.759 57.704 65 0.023401 1.249996 3/8/2023 2:45:50 PM 0.00 29.759 57.704 65 0.023395 1.249996 3/8/2023 2:46:50 PM 0.00 29.738 57.740 65 0.023395 1.249996 3/8/2023 2:47:50 PM 0.00 29.757 57.650 65 0.023395 1.249996 3/8/2023 2:48:50 PM 0.00 29.762 57.758 65 0.023395 1.249997 3/8/2023 2:49:50 PM 0.00 29.749 57.722 65 0.023389 1.249997 3/8/2023 2:50:50 PM 0.00 29.754 57.758 65 0.023389 1.249997 3/8/2023 2:51:50 PM 0.00 29.757 57.758 65 0.023389 1.249997 3/8/2023 2:52:50 PM 0.00 29.757 57.668 65 0.023389 1.249997 3/8/2023 2:53:50 PM 0.00 29.752 57.668 65 0.023389 1.249997 3/8/2023 2:54:50 PM 0.00 29.759 57.794 65 0.023389 1.249997 3/8/2023 2:55:50 PM 0.00 29.753 57.704 65 0.023389 1.249998 3/8/2023 2:56:50 PM 0.00 29.741 57.758 65 0.023383 1.249997 3/8/2023 2:57:50 PM 0.00 29.757 57.758 65 0.023389 1.249997 3/8/2023 2:58:50 PM 0.00 29.749 57.722 65 0.023389 1.249998 3/8/2023 2:59:50 PM 0.00 29.741 57.740 65 0.023383 1.249996 3/8/2023 3:00:50 PM 0.00 29.750 57.686 65 0.023389 1.249996 3/8/2023 3:01:50 PM 0.00 29.752 57.668 65 0.023389 1.249997 3/8/2023 3:02:50 PM 0.00 29.760 57.740 65 0.023389 1.249997 3/8/2023 3:03:50 PM 0.00 29.749 57.722 65 0.023383 1.249996 3/8/2023 3:04:50 PM 0.00 29.755 57.740 65 0.023389 1.249996 3/8/2023 3:05:50 PM 0.00 29.736 57.650 65 0.023395 1.249996 3/8/2023 3:06:50 PM 0.00 29.751 57.758 65 0.023395 1.249996 3/8/2023 3:07:50 PM 0.00 29.758 57.686 65 0.023395 1.249995 3/8/2023 3:08:50 PM 0.00 29.749 57.668 65 0.023395 1.249995 3/8/2023 3:09:50 PM 0.00 29.755 57.740 65 0.023401 1.249995 3/8/2023 3:10:50 PM 0.00 29.738 57.740 65 0.023395 1.249995 3/8/2023 3:11:50 PM 0.00 29.757 57.722 65 0.023401 1.249995 3/8/2023 3:12:50 PM 0.00 29.767 57.812 65 0.023401 1.249995 3/8/2023 3:13:50 PM 0.00 29.764 57.704 65 0.023401 1.249994 3/8/2023 3:14:50 PM 0.00 29.757 57.722 65 0.023401 1.249995 3/8/2023 3:15:50 PM 0.00 29.754 57.758 65 0.023395 1.249995 3/8/2023 3:16:50 PM 0.00 29.757 57.722 65 0.023401 1.249995 3/8/2023 3:17:50 PM 0.00 29.753 57.794 65 0.023395 1.249994 3/8/2023 3:18:50 PM 0.00 29.740 57.704 65 0.023401 1.249995 3/8/2023 3:19:50 PM 0.00 29.744 57.758 65 0.023401 1.249994 3/8/2023 3:20:50 PM 0.00 29.759 57.812 65 0.023401 1.249994 3/8/2023 3:21:50 PM 0.00 29.741 57.776 65 0.023406 1.249994 3/8/2023 3:22:50 PM 0.00 29.741 57.776 65 0.023406 1.249994 3/8/2023 3:23:50 PM 0.00 29.742 57.794 65 0.023412 1.249994 3/8/2023 3:24:50 PM 0.00 29.744 57.740 65 0.023412 1.249994 3/8/2023 3:25:50 PM 0.00 29.743 57.722 65 0.023418 1.249993 3/8/2023 3:26:50 PM 0.00 29.762 57.812 65 0.023418 1.249993 3/8/2023 3:27:50 PM 0.00 29.760 57.758 66 0.023418 1.249994 3/8/2023 3:28:50 PM 0.00 29.745 57.794 65 0.023412 1.249993 3/8/2023 3:29:50 PM 0.00 29.749 57.740 66 0.023424 1.249993 3/8/2023 3:30:50 PM 0.00 29.748 57.704 65 0.023418 1.249993 3/8/2023 3:31:50 PM 0.00 29.744 57.740 66 0.023412 1.249994 3/8/2023 3:32:50 PM 0.00 29.741 57.740 65 0.023418 1.249993 3/8/2023 3:33:50 PM 0.00 29.733 57.758 65 0.023418 1.249993 3/8/2023 3:34:50 PM 0.00 29.738 57.812 65 0.023424 1.249994 3/8/2023 3:35:50 PM 0.00 29.751 57.758 66 0.023418 1.249993 3/8/2023 3:36:50 PM 0.00 29.752 57.776 66 0.023418 1.249993 3/8/2023 3:37:50 PM 0.00 29.740 57.830 66 0.023418 1.249993 3/8/2023 3:38:50 PM 0.00 29.738 57.830 66 0.023418 1.249993 3/8/2023 3:39:50 PM 0.00 29.760 57.830 66 0.023424 1.249994 3/8/2023 3:40:50 PM 0.00 29.753 57.812 66 0.023424 1.249994 3/8/2023 3:41:50 PM 0.00 29.736 57.848 66 0.023424 1.249994 3/8/2023 3:42:50 PM 0.00 29.738 57.812 65 0.023418 1.249993 3/8/2023 3:43:50 PM 0.00 29.753 57.812 65 0.023424 1.249993 3/8/2023 3:44:50 PM 0.00 29.737 57.866 66 0.023430 1.249993 3/8/2023 3:45:50 PM 0.00 29.734 57.776 66 0.023418 1.249994 3/8/2023 3:46:50 PM 0.00 29.750 57.866 66 0.023418 1.249994 3/8/2023 3:47:50 PM 0.00 29.735 57.722 66 0.023412 1.249994 3/8/2023 3:48:50 PM 0.00 29.739 57.794 66 0.023412 1.249995 3/8/2023 3:49:50 PM 0.00 29.738 57.776 66 0.023412 1.249994 3/8/2023 3:50:50 PM 0.00 29.743 57.830 66 0.023412 1.249995 3/8/2023 3:51:50 PM 0.00 29.736 57.830 66 0.023412 1.249994 3/8/2023 3:52:50 PM 0.00 29.740 57.830 66 0.023418 1.249994 3/8/2023 3:53:50 PM 0.00 29.738 57.812 66 0.023412 1.249994 3/8/2023 3:54:50 PM 0.00 29.747 57.776 66 0.023412 1.249995 3/8/2023 3:55:50 PM 0.00 29.733 57.830 66 0.023418 1.249995 3/8/2023 3:56:50 PM 0.00 29.742 57.866 66 0.023412 1.249994 3/8/2023 3:57:50 PM 0.00 29.727 57.830 66 0.023412 1.249995 3/8/2023 3:58:50 PM 0.00 29.734 57.866 66 0.023412 1.249994 3/8/2023 3:59:50 PM 0.00 29.728 57.776 66 0.023418 1.249995 3/8/2023 4:00:50 PM 0.00 29.746 57.830 66 0.023412 1.249994 3/8/2023 4:01:50 PM 0.00 29.734 57.866 66 0.023406 1.249995 3/8/2023 4:02:50 PM 0.00 29.734 57.794 66 0.023406 1.249995 3/8/2023 4:03:50 PM 0.00 29.734 57.866 66 0.023406 1.249995 3/8/2023 4:04:50 PM 0.00 29.735 57.884 66 0.023406 1.249994 3/8/2023 4:05:50 PM 0.00 29.742 57.866 66 0.023406 1.249994 3/8/2023 4:06:50 PM 0.00 29.721 57.794 66 0.023412 1.249995 3/8/2023 4:07:50 PM 0.00 29.741 57.848 66 0.023412 1.249995 3/8/2023 4:08:50 PM 0.00 29.732 57.812 66 0.023412 1.249994 3/8/2023 4:09:50 PM 0.00 29.734 57.866 66 0.023412 1.249994 3/8/2023 4:10:50 PM 0.00 29.729 57.884 66 0.023412 1.249994 3/8/2023 4:11:50 PM 0.00 29.746 57.812 66 0.023412 1.249994 3/8/2023 4:12:50 PM 0.00 29.729 57.884 66 0.023412 1.249994 3/8/2023 4:13:50 PM 0.00 29.739 57.956 66 0.023412 1.249993 3/8/2023 4:14:50 PM 0.00 29.735 57.974 66 0.023412 1.249993 3/8/2023 4:15:50 PM 0.00 29.725 57.758 66 0.023412 1.249993 3/8/2023 4:16:50 PM 0.00 29.739 57.866 66 0.023412 1.249994 3/8/2023 4:17:50 PM 0.00 29.730 57.758 66 0.023412 1.249994 3/8/2023 4:18:50 PM 0.00 29.735 57.902 67 0.023412 1.249993 3/8/2023 4:19:50 PM 0.00 29.740 57.812 67 0.023418 1.249992 3/8/2023 4:20:50 PM 0.00 29.728 57.794 67 0.023418 1.249992 3/8/2023 4:21:50 PM 0.00 29.735 57.812 66 0.023424 1.249992 3/8/2023 4:22:50 PM 0.00 29.736 57.848 67 0.023424 1.249992 3/8/2023 4:23:50 PM 0.00 29.726 57.956 67 0.023424 1.249993 3/8/2023 4:24:50 PM 0.00 29.735 57.812 67 0.023424 1.249993 3/8/2023 4:25:50 PM 0.00 29.728 57.866 67 0.023430 1.249992 3/8/2023 4:26:50 PM 0.00 29.737 57.866 67 0.023430 1.249992 3/8/2023 4:27:50 PM 0.00 29.733 57.920 67 0.023430 1.249993 3/8/2023 4:28:50 PM 0.00 29.729 57.884 67 0.023430 1.249993 3/8/2023 4:29:50 PM 0.00 29.732 57.902 67 0.023430 1.249992 3/8/2023 4:30:50 PM 0.00 29.726 57.884 67 0.023430 1.249992 3/8/2023 4:31:50 PM 0.00 29.730 57.992 67 0.023424 1.249993 3/8/2023 4:32:50 PM 0.00 29.730 57.830 67 0.023430 1.249992 3/8/2023 4:33:50 PM 0.00 29.729 57.956 67 0.023430 1.249992 3/8/2023 4:34:50 PM 0.00 29.727 57.992 67 0.023430 1.249991 3/8/2023 4:35:50 PM 0.00 29.732 57.974 67 0.023430 1.249992 3/8/2023 4:36:50 PM 0.00 29.734 57.794 67 0.023430 1.249992 3/8/2023 4:37:50 PM 0.00 29.731 57.866 67 0.023430 1.249992 3/8/2023 4:38:50 PM 0.00 29.733 57.920 67 0.023436 1.249992 3/8/2023 4:39:50 PM 0.00 29.729 57.956 67 0.023436 1.249992 3/8/2023 4:40:50 PM 0.00 29.729 57.956 67 0.023436 1.249992 3/8/2023 4:41:50 PM 0.00 29.737 57.938 67 0.023436 1.249992 3/8/2023 4:42:50 PM 0.00 29.730 57.920 67 0.023436 1.249992 3/8/2023 4:43:50 PM 0.00 29.726 57.974 67 0.023436 1.249992 3/8/2023 4:44:50 PM 0.00 29.732 57.974 67 0.023436 1.249992 3/8/2023 4:45:50 PM 0.00 29.727 57.920 67 0.023430 1.249992 3/8/2023 4:46:50 PM 0.00 29.727 57.920 67 0.023430 1.249993 3/8/2023 4:47:50 PM 0.00 29.721 57.974 67 0.023424 1.249992 3/8/2023 4:48:50 PM 0.00 29.726 57.974 67 0.023424 1.249993 3/8/2023 4:49:50 PM 0.00 29.724 57.956 67 0.023424 1.249994 3/8/2023 4:50:50 PM 0.00 29.721 57.956 67 0.023424 1.249993 3/8/2023 4:51:50 PM 0.00 29.725 57.938 67 0.023424 1.249993 3/8/2023 4:52:50 PM 0.00 29.726 57.974 67 0.023424 1.249993 3/8/2023 4:53:50 PM 0.00 29.719 57.902 67 0.023418 1.249992 3/8/2023 4:54:50 PM 0.00 29.720 58.010 67 0.023418 1.249993 3/8/2023 4:55:50 PM 0.00 29.728 58.010 67 0.023418 1.249993 3/8/2023 4:56:50 PM 0.00 29.720 57.938 67 0.023418 1.249994 3/8/2023 4:57:50 PM 0.00 29.722 57.992 67 0.023418 1.249994 3/8/2023 4:58:50 PM 0.00 29.733 58.010 67 0.023418 1.249994 3/8/2023 4:59:50 PM 0.00 29.731 58.010 67 0.023412 1.249992 3/8/2023 5:00:50 PM 0.00 29.726 58.046 67 0.023418 1.249993 3/8/2023 5:01:50 PM 0.00 29.727 57.920 67 0.023412 1.249992 3/8/2023 5:02:50 PM 0.00 29.726 57.956 67 0.023418 1.249993 3/8/2023 5:03:50 PM 0.00 29.731 58.028 67 0.023418 1.249993 3/8/2023 5:04:50 PM 0.00 29.729 57.974 67 0.023412 1.249993 3/8/2023 5:05:50 PM 0.00 29.723 57.938 67 0.023412 1.249993 3/8/2023 5:06:50 PM 0.00 29.728 58.028 67 0.023418 1.249993 3/8/2023 5:07:50 PM 0.00 29.732 58.046 67 0.023418 1.249993 3/8/2023 5:08:50 PM 0.00 29.733 58.064 67 0.023418 1.249992 3/8/2023 5:09:50 PM 0.00 29.729 57.956 67 0.023418 1.249994 3/8/2023 5:10:50 PM 0.00 29.730 57.992 67 0.023412 1.249993 3/8/2023 5:11:50 PM 0.00 29.728 58.028 67 0.023412 1.249992 3/8/2023 5:12:50 PM 0.00 29.728 58.010 67 0.023412 1.249993 3/8/2023 5:13:50 PM 0.00 29.733 57.992 67 0.023412 1.249992 3/8/2023 5:14:50 PM 0.00 29.725 58.082 67 0.023412 1.249993 3/8/2023 5:15:50 PM 0.00 29.730 57.992 67 0.023412 1.249993 3/8/2023 5:16:50 PM 0.00 29.731 58.028 67 0.023406 1.249992 3/8/2023 5:17:50 PM 0.00 29.729 57.956 67 0.023406 1.249993 3/8/2023 5:18:50 PM 0.00 29.731 58.028 67 0.023412 1.249993 3/8/2023 5:19:50 PM 0.00 29.721 58.028 67 0.023412 1.249993 3/8/2023 5:20:50 PM 0.00 29.727 58.064 67 0.023406 1.249993 3/8/2023 5:21:50 PM 0.00 29.730 58.064 67 0.023412 1.249993 3/8/2023 5:22:50 PM 0.00 29.730 57.992 67 0.023406 1.249993 3/8/2023 5:23:50 PM 0.00 29.734 58.100 67 0.023412 1.249993 3/8/2023 5:24:50 PM 0.00 29.738 58.082 67 0.023412 1.249993 3/8/2023 5:25:50 PM 0.00 29.728 58.028 67 0.023412 1.249993 3/8/2023 5:26:50 PM 0.00 29.730 58.064 67 0.023412 1.249993 3/8/2023 5:27:50 PM 0.00 29.725 58.010 67 0.023418 1.249994 3/8/2023 5:28:50 PM 0.00 29.731 58.100 67 0.023412 1.249993 3/8/2023 5:29:50 PM 0.00 29.735 58.100 67 0.023412 1.249993 3/8/2023 5:30:50 PM 0.00 29.733 58.064 67 0.023406 1.249993 3/8/2023 5:31:50 PM 0.00 29.729 58.154 67 0.023406 1.249994 3/8/2023 5:32:50 PM 0.00 29.732 58.046 67 0.023401 1.249993 3/8/2023 5:33:50 PM 0.00 29.733 58.082 67 0.023401 1.249994 3/8/2023 5:34:50 PM 0.00 29.733 58.064 67 0.023406 1.249995 3/8/2023 5:35:50 PM 0.00 29.737 58.100 67 0.023406 1.249994 3/8/2023 5:36:50 PM 0.00 29.737 58.100 67 0.023401 1.249994 3/8/2023 5:37:50 PM 0.00 29.736 58.082 67 0.023401 1.249994 3/8/2023 5:38:50 PM 0.00 29.735 58.100 67 0.023401 1.249995 3/8/2023 5:39:50 PM 0.00 29.739 58.100 67 0.023401 1.249996 3/8/2023 5:40:50 PM 0.00 29.731 58.100 67 0.023401 1.249996 3/8/2023 5:41:50 PM 0.00 29.737 58.118 67 0.023401 1.249995 3/8/2023 5:42:50 PM 0.00 29.734 58.100 67 0.023395 1.249995 3/8/2023 5:43:50 PM 0.00 29.730 58.082 67 0.023401 1.249995 3/8/2023 5:44:50 PM 0.00 29.735 58.154 67 0.023401 1.249995 3/8/2023 5:45:50 PM 0.00 29.729 58.118 67 0.023395 1.249995 3/8/2023 5:46:50 PM 0.00 29.736 58.172 67 0.023395 1.249996 3/8/2023 5:47:50 PM 0.00 29.742 58.136 67 0.023389 1.249996 3/8/2023 5:48:50 PM 0.00 29.737 58.100 67 0.023389 1.249996 3/8/2023 5:49:50 PM 0.00 29.737 58.100 67 0.023389 1.249997 3/8/2023 5:50:50 PM 0.00 29.737 58.208 67 0.023389 1.249996 3/8/2023 5:51:50 PM 0.00 29.737 58.136 67 0.023389 1.249997 3/8/2023 5:52:50 PM 0.00 29.734 58.136 67 0.023389 1.249996 3/8/2023 5:53:50 PM 0.00 29.739 58.100 67 0.023389 1.249996 3/8/2023 5:54:50 PM 0.00 29.743 58.154 67 0.023383 1.249997 3/8/2023 5:55:50 PM 0.00 29.735 58.118 67 0.023383 1.249997 3/8/2023 5:56:50 PM 0.00 29.727 58.172 67 0.023383 1.249997 3/8/2023 5:57:50 PM 0.00 29.740 58.172 67 0.023389 1.249997 3/8/2023 5:58:50 PM 0.00 29.749 58.082 67 0.023389 1.249997 3/8/2023 5:59:50 PM 0.00 29.744 58.190 67 0.023389 1.249995 3/8/2023 6:00:50 PM 0.00 29.740 58.154 67 0.023389 1.249994 3/8/2023 6:01:50 PM 0.00 29.744 58.190 67 0.023383 1.249995 3/8/2023 6:02:50 PM 0.00 29.739 58.136 67 0.023389 1.249995 3/8/2023 6:03:50 PM 0.00 29.740 58.154 67 0.023389 1.249995 3/8/2023 6:04:50 PM 0.00 29.743 58.244 67 0.023389 1.249995 3/8/2023 6:05:50 PM 0.00 29.752 58.208 67 0.023389 1.249995 3/8/2023 6:06:50 PM 0.00 29.741 58.262 67 0.023395 1.249995 3/8/2023 6:07:50 PM 0.00 29.738 58.226 67 0.023395 1.249995 3/8/2023 6:08:50 PM 0.00 29.737 58.208 67 0.023395 1.249995 3/8/2023 6:09:50 PM 0.00 29.742 58.208 67 0.023395 1.249995 3/8/2023 6:10:50 PM 0.00 29.738 58.262 67 0.023395 1.249995 3/8/2023 6:11:50 PM 0.00 29.750 58.226 67 0.023389 1.249996 3/8/2023 6:12:50 PM 0.00 29.743 58.244 67 0.023383 1.249995 3/8/2023 6:13:50 PM 0.00 29.745 58.208 67 0.023389 1.249995 3/8/2023 6:14:50 PM 0.00 29.739 58.298 67 0.023383 1.249995 3/8/2023 6:15:50 PM 0.00 29.733 58.190 67 0.023383 1.249995 3/8/2023 6:16:50 PM 0.00 29.740 58.172 67 0.023383 1.249996 3/8/2023 6:17:50 PM 0.00 29.740 58.298 67 0.023389 1.249995 3/8/2023 6:18:50 PM 0.00 29.745 58.298 67 0.023383 1.249995 3/8/2023 6:19:50 PM 0.00 29.737 58.208 67 0.023389 1.249995 3/8/2023 6:20:50 PM 0.00 29.746 58.298 67 0.023389 1.249995 3/8/2023 6:21:50 PM 0.00 29.738 58.262 67 0.023389 1.249995 3/8/2023 6:22:50 PM 0.00 29.746 58.298 67 0.023389 1.249995 3/8/2023 6:23:50 PM 0.00 29.747 58.262 67 0.023389 1.249995 3/8/2023 6:24:50 PM 0.00 29.739 58.298 67 0.023389 1.249995 3/8/2023 6:25:50 PM 0.00 29.740 58.244 67 0.023389 1.249996 3/8/2023 6:26:50 PM 0.00 29.749 58.244 67 0.023389 1.249995 3/8/2023 6:27:50 PM 0.00 29.741 58.262 67 0.023389 1.249996 3/8/2023 6:28:50 PM 0.00 29.747 58.352 67 0.023389 1.249997 3/8/2023 6:29:50 PM 0.00 29.740 58.244 67 0.023389 1.249996 3/8/2023 6:30:50 PM 0.00 29.752 58.262 67 0.023389 1.249996 3/8/2023 6:31:50 PM 0.00 29.745 58.298 67 0.023389 1.249996 3/8/2023 6:32:50 PM 0.00 29.745 58.298 67 0.023389 1.249997 3/8/2023 6:33:50 PM 0.00 29.748 58.298 67 0.023389 1.249996 3/8/2023 6:34:50 PM 0.00 29.746 58.244 67 0.023389 1.249997 3/8/2023 6:35:50 PM 0.00 29.740 58.244 67 0.023389 1.249996 3/8/2023 6:36:50 PM 0.00 29.737 58.298 67 0.023383 1.249996 3/8/2023 6:37:50 PM 0.00 29.751 58.316 67 0.023383 1.249997 3/8/2023 6:38:50 PM 0.00 29.741 58.280 67 0.023383 1.249997 3/8/2023 6:39:50 PM 0.00 29.746 58.316 67 0.023383 1.249997 3/8/2023 6:40:50 PM 0.00 29.744 58.262 67 0.023383 1.249997 3/8/2023 6:41:50 PM 0.00 29.744 58.352 67 0.023383 1.249998 3/8/2023 6:42:50 PM 0.00 29.740 58.316 67 0.023383 1.249998 3/8/2023 6:43:50 PM 0.00 29.736 58.262 67 0.023383 1.249997 3/8/2023 6:44:50 PM 0.00 29.747 58.424 67 0.023389 1.249996 3/8/2023 6:45:50 PM 0.00 29.743 58.334 67 0.023378 1.249997 3/8/2023 6:46:50 PM 0.00 29.749 58.406 67 0.023378 1.249997 3/8/2023 6:47:50 PM 0.00 29.745 58.352 67 0.023378 1.249998 3/8/2023 6:48:50 PM 0.00 29.762 58.406 67 0.023372 1.249998 3/8/2023 6:49:50 PM 0.00 29.750 58.352 67 0.023372 1.249998 3/8/2023 6:50:50 PM 0.00 29.746 58.406 67 0.023372 1.249998 3/8/2023 6:51:50 PM 0.00 29.745 58.388 67 0.023366 1.249997 3/8/2023 6:52:50 PM 0.00 29.747 58.424 67 0.023372 1.249998 3/8/2023 6:53:50 PM 0.00 29.751 58.298 67 0.023366 1.249998 3/8/2023 6:54:50 PM 0.00 29.749 58.424 67 0.023366 1.249999 3/8/2023 6:55:50 PM 0.00 29.749 58.352 67 0.023366 1.249999 3/8/2023 6:56:50 PM 0.00 29.742 58.352 67 0.023366 1.249999 3/8/2023 6:57:50 PM 0.00 29.757 58.478 67 0.023360 1.25 3/8/2023 6:58:50 PM 0.00 29.743 58.316 67 0.023366 1.249999 3/8/2023 6:59:50 PM 0.00 29.754 58.406 67 0.023366 1.249998 3/8/2023 7:00:50 PM 0.00 29.750 58.352 67 0.023354 1.249997 3/8/2023 7:01:50 PM 0.00 29.747 58.442 67 0.023354 1.249999 3/8/2023 7:02:50 PM 0.00 29.749 58.424 67 0.023366 1.249999 3/8/2023 7:03:50 PM 0.00 29.756 58.370 67 0.023366 1.249998 3/8/2023 7:04:50 PM 0.00 29.756 58.370 67 0.023372 1.249998 3/8/2023 7:05:50 PM 0.00 29.749 58.424 67 0.023366 1.249998 3/8/2023 7:06:50 PM 0.00 29.746 58.406 67 0.023372 1.249998 3/8/2023 7:07:50 PM 0.00 29.757 58.406 67 0.023372 1.249997 3/8/2023 7:08:50 PM 0.00 29.753 58.460 67 0.023378 1.249998 3/8/2023 7:09:50 PM 0.00 29.754 58.496 67 0.023378 1.249998 3/8/2023 7:10:50 PM 0.00 29.757 58.478 67 0.023378 1.249998 3/8/2023 7:11:50 PM 0.00 29.750 58.388 67 0.023378 1.249998 3/8/2023 7:12:50 PM 0.00 29.757 58.496 67 0.023378 1.249997 3/8/2023 7:13:50 PM 0.00 29.760 58.478 67 0.023378 1.249997 3/8/2023 7:14:50 PM 0.00 29.759 58.388 67 0.023378 1.249997 3/8/2023 7:15:50 PM 0.00 29.745 58.442 67 0.023378 1.249997 3/8/2023 7:16:50 PM 0.00 29.748 58.460 67 0.023378 1.249997 3/8/2023 7:17:50 PM 0.00 29.749 58.496 67 0.023378 1.249997 3/8/2023 7:18:50 PM 0.00 29.756 58.442 67 0.023378 1.249997 3/8/2023 7:19:50 PM 0.00 29.748 58.388 67 0.023378 1.249997 3/8/2023 7:20:50 PM 0.00 29.747 58.496 67 0.023383 1.249997 3/8/2023 7:21:50 PM 0.00 29.748 58.460 67 0.023383 1.249997 3/8/2023 7:22:50 PM 0.00 29.749 58.478 67 0.023383 1.249997 3/8/2023 7:23:50 PM 0.00 29.754 58.406 67 0.023383 1.249997 3/8/2023 7:24:50 PM 0.00 29.749 58.478 67 0.023383 1.249998 3/8/2023 7:25:50 PM 0.00 29.754 58.478 67 0.023383 1.249997 3/8/2023 7:26:50 PM 0.00 29.751 58.478 67 0.023389 1.249997 3/8/2023 7:27:50 PM 0.00 29.751 58.478 67 0.023383 1.249997 3/8/2023 7:28:50 PM 0.00 29.751 58.496 67 0.023389 1.249997 3/8/2023 7:29:50 PM 0.00 29.749 58.514 67 0.023389 1.249996 3/8/2023 7:30:50 PM 0.00 29.753 58.550 68 0.023389 1.249997 3/8/2023 7:31:50 PM 0.00 29.756 58.442 67 0.023389 1.249997 3/8/2023 7:32:50 PM 0.00 29.757 58.514 67 0.023389 1.249997 3/8/2023 7:33:50 PM 0.00 29.749 58.496 67 0.023395 1.249997 3/8/2023 7:34:50 PM 0.00 29.762 58.568 67 0.023395 1.249997 3/8/2023 7:35:50 PM 0.00 29.751 58.478 67 0.023395 1.249997 3/8/2023 7:36:50 PM 0.00 29.757 58.478 67 0.023395 1.249997 3/8/2023 7:37:50 PM 0.00 29.751 58.478 67 0.023395 1.249997 3/8/2023 7:38:50 PM 0.00 29.749 58.532 67 0.023395 1.249998 3/8/2023 7:39:50 PM 0.00 29.751 58.496 67 0.023395 1.249997 3/8/2023 7:40:50 PM 0.00 29.749 58.532 67 0.023395 1.249998 3/8/2023 7:41:50 PM 0.00 29.753 58.460 67 0.023395 1.249997 3/8/2023 7:42:50 PM 0.00 29.752 58.532 67 0.023395 1.249997 3/8/2023 7:43:50 PM 0.00 29.768 58.514 68 0.023395 1.249998 3/8/2023 7:44:50 PM 0.00 29.762 58.586 67 0.023401 1.249997 3/8/2023 7:45:50 PM 0.00 29.757 58.496 67 0.023395 1.249997 3/8/2023 7:46:50 PM 0.00 29.761 58.442 67 0.023389 1.249997 3/8/2023 7:47:50 PM 0.00 29.758 58.550 67 0.023389 1.249997 3/8/2023 7:48:50 PM 0.00 29.766 58.622 67 0.023389 1.249998 3/8/2023 7:49:50 PM 0.00 29.754 58.604 67 0.023389 1.249997 3/8/2023 7:50:50 PM 0.00 29.753 58.568 67 0.023389 1.249998 3/8/2023 7:51:50 PM 0.00 29.752 58.550 67 0.023389 1.249997 3/8/2023 7:52:50 PM 0.00 29.755 58.622 67 0.023389 1.249998 3/8/2023 7:53:50 PM 0.00 29.756 58.550 67 0.023389 1.249997 3/8/2023 7:54:50 PM 0.00 29.761 58.550 67 0.023383 1.249998 3/8/2023 7:55:50 PM 0.00 29.757 58.604 67 0.023383 1.249998 3/8/2023 7:56:50 PM 0.00 29.760 58.586 67 0.023383 1.249997 3/8/2023 7:57:50 PM 0.00 29.760 58.496 67 0.023383 1.249998 3/8/2023 7:58:50 PM 0.00 29.757 58.586 67 0.023389 1.249998 3/8/2023 7:59:50 PM 0.00 29.755 58.532 67 0.023389 1.249999 3/8/2023 8:00:50 PM 0.00 29.768 58.604 68 0.023395 1.249995 3/8/2023 8:01:50 PM 0.00 29.753 58.550 68 0.023389 1.249996 3/8/2023 8:02:50 PM 0.00 29.762 58.568 68 0.023389 1.249996 3/8/2023 8:03:50 PM 0.00 29.759 58.640 68 0.023383 1.249996 3/8/2023 8:04:50 PM 0.00 29.762 58.604 67 0.023389 1.249996 3/8/2023 8:05:50 PM 0.00 29.764 58.640 67 0.023383 1.249996 3/8/2023 8:06:50 PM 0.00 29.759 58.640 67 0.023389 1.249996 3/8/2023 8:07:50 PM 0.00 29.759 58.658 67 0.023389 1.249996 3/8/2023 8:08:50 PM 0.00 29.769 58.640 67 0.023389 1.249997 3/8/2023 8:09:50 PM 0.00 29.762 58.550 67 0.023389 1.249997 3/8/2023 8:10:50 PM 0.00 29.757 58.586 68 0.023389 1.249996 3/8/2023 8:11:50 PM 0.00 29.768 58.604 68 0.023395 1.249996 3/8/2023 8:12:50 PM 0.00 29.757 58.604 68 0.023389 1.249996 3/8/2023 8:13:50 PM 0.00 29.763 58.622 67 0.023395 1.249995 3/8/2023 8:14:50 PM 0.00 29.760 58.676 67 0.023395 1.249996 3/8/2023 8:15:50 PM 0.00 29.761 58.694 67 0.023395 1.249996 3/8/2023 8:16:50 PM 0.00 29.767 58.568 68 0.023389 1.249996 3/8/2023 8:17:50 PM 0.00 29.759 58.640 68 0.023395 1.249995 3/8/2023 8:18:50 PM 0.00 29.762 58.604 68 0.023395 1.249995 3/8/2023 8:19:50 PM 0.00 29.772 58.694 67 0.023401 1.249996 3/8/2023 8:20:50 PM 0.00 29.778 58.658 67 0.023395 1.249996 3/8/2023 8:21:50 PM 0.00 29.759 58.640 68 0.023401 1.249995 3/8/2023 8:22:50 PM 0.00 29.760 58.604 67 0.023401 1.249995 3/8/2023 8:23:50 PM 0.00 29.769 58.712 68 0.023401 1.249995 3/8/2023 8:24:50 PM 0.00 29.759 58.640 67 0.023401 1.249995 3/8/2023 8:25:50 PM 0.00 29.764 58.640 67 0.023401 1.249996 3/8/2023 8:26:50 PM 0.00 29.768 58.676 68 0.023406 1.249995 3/8/2023 8:27:50 PM 0.00 29.759 58.730 68 0.023401 1.249995 3/8/2023 8:28:50 PM 0.00 29.760 58.676 68 0.023401 1.249996 3/8/2023 8:29:50 PM 0.00 29.771 58.766 68 0.023401 1.249994 3/8/2023 8:30:50 PM 0.00 29.764 58.640 68 0.023406 1.249995 3/8/2023 8:31:50 PM 0.00 29.765 58.676 67 0.023401 1.249995 3/8/2023 8:32:50 PM 0.00 29.771 58.676 68 0.023401 1.249995 3/8/2023 8:33:50 PM 0.00 29.764 58.730 67 0.023401 1.249996 3/8/2023 8:34:50 PM 0.00 29.766 58.694 67 0.023401 1.249995 3/8/2023 8:35:50 PM 0.00 29.762 58.658 68 0.023401 1.249996 3/8/2023 8:36:50 PM 0.00 29.769 58.694 67 0.023401 1.249995 3/8/2023 8:37:50 PM 0.00 29.769 58.712 68 0.023401 1.249996 3/8/2023 8:38:50 PM 0.00 29.762 58.640 68 0.023406 1.249996 3/8/2023 8:39:50 PM 0.00 29.762 58.640 67 0.023401 1.249997 3/8/2023 8:40:50 PM 0.00 29.767 58.730 68 0.023401 1.249996 3/8/2023 8:41:50 PM 0.00 29.756 58.730 68 0.023401 1.249996 3/8/2023 8:42:50 PM 0.00 29.772 58.802 68 0.023401 1.249996 3/8/2023 8:43:50 PM 0.00 29.772 58.730 67 0.023401 1.249997 3/8/2023 8:44:50 PM 0.00 29.759 58.730 68 0.023401 1.249996 3/8/2023 8:45:50 PM 0.00 29.772 58.784 67 0.023401 1.249996 3/8/2023 8:46:50 PM 0.00 29.765 58.748 68 0.023395 1.249996 3/8/2023 8:47:50 PM 0.00 29.762 58.766 68 0.023395 1.249997 3/8/2023 8:48:50 PM 0.00 29.764 58.658 67 0.023395 1.249997 3/8/2023 8:49:50 PM 0.00 29.765 58.676 67 0.023395 1.249997 3/8/2023 8:50:50 PM 0.00 29.763 58.784 68 0.023389 1.249997 3/8/2023 8:51:50 PM 0.00 29.760 58.766 68 0.023389 1.249998 3/8/2023 8:52:50 PM 0.00 29.766 58.694 67 0.023389 1.249998 3/8/2023 8:53:50 PM 0.00 29.762 58.748 67 0.023389 1.249998 3/8/2023 8:54:50 PM 0.00 29.772 58.748 68 0.023389 1.249997 3/8/2023 8:55:50 PM 0.00 29.761 58.712 68 0.023389 1.249998 3/8/2023 8:56:50 PM 0.00 29.757 58.766 68 0.023383 1.249998 3/8/2023 8:57:50 PM 0.00 29.764 58.730 68 0.023383 1.249998 3/8/2023 8:58:50 PM 0.00 29.765 58.766 68 0.023383 1.249998 3/8/2023 8:59:50 PM 0.00 29.777 58.712 67 0.023389 1.249999 3/8/2023 9:00:50 PM 0.00 29.768 58.748 68 0.023383 1.249995 3/8/2023 9:01:50 PM 0.00 29.770 58.748 68 0.023383 1.249997 3/8/2023 9:02:50 PM 0.00 29.766 58.712 67 0.023378 1.249996 3/8/2023 9:03:50 PM 0.00 29.765 58.748 68 0.023378 1.249996 3/8/2023 9:04:50 PM 0.00 29.776 58.748 67 0.023378 1.249997 3/8/2023 9:05:50 PM 0.00 29.775 58.802 68 0.023383 1.249997 3/8/2023 9:06:50 PM 0.00 29.770 58.820 68 0.023383 1.249997 3/8/2023 9:07:50 PM 0.00 29.777 58.784 68 0.023383 1.249998 3/8/2023 9:08:50 PM 0.00 29.775 58.784 67 0.023378 1.249998 3/8/2023 9:09:50 PM 0.00 29.770 58.802 68 0.023383 1.249997 3/8/2023 9:10:50 PM 0.00 29.762 58.748 68 0.023383 1.249997 3/8/2023 9:11:50 PM 0.00 29.765 58.748 67 0.023383 1.249997 3/8/2023 9:12:50 PM 0.00 29.762 58.802 68 0.023378 1.249997 3/8/2023 9:13:50 PM 0.00 29.762 58.730 68 0.023378 1.249997 3/8/2023 9:14:50 PM 0.00 29.764 58.820 68 0.023383 1.249997 3/8/2023 9:15:50 PM 0.00 29.768 58.766 68 0.023383 1.249997 3/8/2023 9:16:50 PM 0.00 29.769 58.784 67 0.023383 1.249997 3/8/2023 9:17:50 PM 0.00 29.766 58.856 68 0.023383 1.249997 3/8/2023 9:18:50 PM 0.00 29.772 58.874 68 0.023383 1.249996 3/8/2023 9:19:50 PM 0.00 29.777 58.784 68 0.023383 1.249997 3/8/2023 9:20:50 PM 0.00 29.759 58.820 68 0.023383 1.249997 3/8/2023 9:21:50 PM 0.00 29.775 58.802 68 0.023383 1.249997 3/8/2023 9:22:50 PM 0.00 29.771 58.766 68 0.023383 1.249997 3/8/2023 9:23:50 PM 0.00 29.778 58.802 68 0.023383 1.249997 3/8/2023 9:24:50 PM 0.00 29.764 58.910 68 0.023383 1.249997 3/8/2023 9:25:50 PM 0.00 29.766 58.856 68 0.023383 1.249997 3/8/2023 9:26:50 PM 0.00 29.766 58.892 68 0.023383 1.249998 3/8/2023 9:27:50 PM 0.00 29.762 58.820 68 0.023383 1.249998 3/8/2023 9:28:50 PM 0.00 29.763 58.838 68 0.023383 1.249998 3/8/2023 9:29:50 PM 0.00 29.764 58.802 68 0.023383 1.249998 3/8/2023 9:30:50 PM 0.00 29.763 58.856 68 0.023383 1.249998 3/8/2023 9:31:50 PM 0.00 29.765 58.946 68 0.023378 1.249998 3/8/2023 9:32:50 PM 0.00 29.770 58.910 68 0.023378 1.249998 3/8/2023 9:33:50 PM 0.00 29.766 58.892 68 0.023383 1.249998 3/8/2023 9:34:50 PM 0.00 29.761 58.856 68 0.023378 1.249998 3/8/2023 9:35:50 PM 0.00 29.766 58.838 68 0.023378 1.249998 3/8/2023 9:36:50 PM 0.00 29.764 58.802 68 0.023378 1.249998 3/8/2023 9:37:50 PM 0.00 29.769 58.946 68 0.023378 1.249999 3/8/2023 9:38:50 PM 0.00 29.764 58.802 68 0.023378 1.249999 3/8/2023 9:39:50 PM 0.00 29.761 58.838 68 0.023378 1.249999 3/8/2023 9:40:50 PM 0.00 29.762 58.838 68 0.023372 1.249999 3/8/2023 9:41:50 PM 0.00 29.774 58.856 68 0.023372 1.249999 3/8/2023 9:42:50 PM 0.00 29.761 58.874 68 0.023372 1.249999 3/8/2023 9:43:50 PM 0.00 29.761 58.838 68 0.023366 1.249999 3/8/2023 9:44:50 PM 0.00 29.766 58.856 68 0.023372 1.249999 3/8/2023 9:45:50 PM 0.00 29.763 58.874 68 0.023372 1.25 3/8/2023 9:46:50 PM 0.00 29.763 58.838 68 0.023372 1.25 3/8/2023 9:47:50 PM 0.00 29.766 58.874 68 0.023372 1.25 3/8/2023 9:48:50 PM 0.00 29.767 58.802 68 0.023366 1.25 3/8/2023 9:49:50 PM 0.00 29.769 58.874 68 0.023366 1.250001 3/8/2023 9:50:50 PM 0.00 29.757 58.838 68 0.023366 1.250001 3/8/2023 9:51:50 PM 0.00 29.767 58.910 68 0.023360 1.25 3/8/2023 9:52:50 PM 0.00 29.766 58.946 68 0.023360 1.250001 3/8/2023 9:53:50 PM 0.00 29.769 58.874 68 0.023360 1.250001 3/8/2023 9:54:50 PM 0.00 29.755 58.838 68 0.023360 1.250001 3/8/2023 9:55:50 PM 0.00 29.766 58.892 68 0.023360 1.250001 3/8/2023 9:56:50 PM 0.00 29.763 58.946 68 0.023354 1.250001 3/8/2023 9:57:50 PM 0.00 29.776 58.838 68 0.023354 1.250001 3/8/2023 9:58:50 PM 0.00 29.774 58.946 68 0.023354 1.250001 3/8/2023 9:59:50 PM 0.00 29.775 58.928 68 0.023354 1.250001 3/8/2023 10:00:50 PM 0.00 29.758 58.838 68 0.023354 1.250001 3/8/2023 10:01:50 PM 0.00 29.761 58.892 68 0.023354 1.250001 3/8/2023 10:02:50 PM 0.00 29.762 59.000 68 0.023354 1.25 3/8/2023 10:03:50 PM 0.00 29.766 58.964 68 0.023354 1.250001 3/8/2023 10:04:50 PM 0.00 29.764 58.910 68 0.023354 1.250001 3/8/2023 10:05:50 PM 0.00 29.763 58.982 68 0.023354 1.250001 3/8/2023 10:06:50 PM 0.00 29.762 58.946 68 0.023360 1.250001 3/8/2023 10:07:50 PM 0.00 29.769 58.982 68 0.023360 1.250001 3/8/2023 10:08:50 PM 0.00 29.768 58.838 68 0.023360 1.250001 3/8/2023 10:09:50 PM 0.00 29.770 58.910 68 0.023360 1.25 3/8/2023 10:10:50 PM 0.00 29.768 58.946 68 0.023360 1.25 3/8/2023 10:11:50 PM 0.00 29.776 58.946 68 0.023354 1.25 3/8/2023 10:12:50 PM 0.00 29.766 58.874 68 0.023354 1.25 3/8/2023 10:13:50 PM 0.00 29.762 58.910 68 0.023354 1.250001 3/8/2023 10:14:50 PM 0.00 29.763 58.892 68 0.023360 1.25 3/8/2023 10:15:50 PM 0.00 29.769 58.964 68 0.023354 1.25 3/8/2023 10:16:50 PM 0.00 29.772 58.928 68 0.023354 1.25 3/8/2023 10:17:50 PM 0.00 29.766 58.946 68 0.023354 1.250001 3/8/2023 10:18:50 PM 0.00 29.763 58.874 68 0.023360 1.25 3/8/2023 10:19:50 PM 0.00 29.769 58.838 68 0.023360 1.249999 3/8/2023 10:20:50 PM 0.00 29.769 58.856 68 0.023360 1.25 3/8/2023 10:21:50 PM 0.00 29.769 58.982 68 0.023354 1.249999 3/8/2023 10:22:50 PM 0.00 29.761 58.874 68 0.023360 1.25 3/8/2023 10:23:50 PM 0.00 29.776 58.838 68 0.023360 1.25 3/8/2023 10:24:50 PM 0.00 29.766 58.856 68 0.023360 1.25 3/8/2023 10:25:50 PM 0.00 29.762 58.946 68 0.023360 1.25 3/8/2023 10:26:50 PM 0.00 29.772 58.946 68 0.023360 1.25 3/8/2023 10:27:50 PM 0.00 29.767 58.928 68 0.023360 1.25 3/8/2023 10:28:50 PM 0.00 29.767 58.928 68 0.023366 1.250001 3/8/2023 10:29:50 PM 0.00 29.765 58.946 68 0.023360 1.250001 3/8/2023 10:30:50 PM 0.00 29.763 58.946 68 0.023360 1.250001 3/8/2023 10:31:50 PM 0.00 29.764 58.892 68 0.023360 1.25 3/8/2023 10:32:50 PM 0.00 29.767 58.892 68 0.023366 1.250001 3/8/2023 10:33:50 PM 0.00 29.763 58.856 68 0.023360 1.250001 3/8/2023 10:34:50 PM 0.00 29.769 58.946 68 0.023360 1.250001 3/8/2023 10:35:50 PM 0.00 29.767 58.928 68 0.023360 1.25 3/8/2023 10:36:50 PM 0.00 29.763 58.838 68 0.023366 1.25 3/8/2023 10:37:50 PM 0.00 29.766 58.874 68 0.023366 1.250001 3/8/2023 10:38:50 PM 0.00 29.766 58.946 68 0.023360 1.250001 3/8/2023 10:39:50 PM 0.00 29.764 58.928 68 0.023360 1.250002 3/8/2023 10:40:50 PM 0.00 29.768 58.946 68 0.023360 1.250001 3/8/2023 10:41:50 PM 0.00 29.769 58.946 68 0.023360 1.250001 3/8/2023 10:42:50 PM 0.00 29.772 58.946 68 0.023360 1.250001 3/8/2023 10:43:50 PM 0.00 29.767 58.910 68 0.023360 1.250001 3/8/2023 10:44:50 PM 0.00 29.764 59.000 68 0.023360 1.250001 3/8/2023 10:45:50 PM 0.00 29.763 58.964 68 0.023360 1.250001 3/8/2023 10:46:50 PM 0.00 29.763 58.982 68 0.023360 1.250001 3/8/2023 10:47:50 PM 0.00 29.762 58.946 68 0.023360 1.250001 3/8/2023 10:48:50 PM 0.00 29.772 58.982 68 0.023360 1.250002 3/8/2023 10:49:50 PM 0.00 29.769 58.892 68 0.023360 1.250001 3/8/2023 10:50:50 PM 0.00 29.766 58.964 68 0.023360 1.250001 3/8/2023 10:51:50 PM 0.00 29.759 59.000 68 0.023360 1.250001 3/8/2023 10:52:50 PM 0.00 29.767 58.928 68 0.023354 1.250001 3/8/2023 10:53:50 PM 0.00 29.763 58.874 68 0.023354 1.250002 3/8/2023 10:54:50 PM 0.00 29.754 58.946 68 0.023354 1.250001 3/8/2023 10:55:50 PM 0.00 29.765 59.000 68 0.023354 1.250001 3/8/2023 10:56:50 PM 0.00 29.763 58.874 68 0.023354 1.250001 3/8/2023 10:57:50 PM 0.00 29.763 58.946 68 0.023354 1.250002 3/8/2023 10:58:50 PM 0.00 29.770 58.892 68 0.023354 1.250002 3/8/2023 10:59:50 PM 0.00 29.764 58.892 68 0.023354 1.250002 3/8/2023 11:00:50 PM 0.00 29.764 58.928 68 0.023354 1.250001 3/8/2023 11:01:50 PM 0.00 29.762 58.892 68 0.023354 1.250002 3/8/2023 11:02:50 PM 0.00 29.767 58.910 68 0.023360 1.250001 3/8/2023 11:03:50 PM 0.00 29.762 58.982 68 0.023360 1.250001 3/8/2023 11:04:50 PM 0.00 29.779 58.946 68 0.023360 1.250001 3/8/2023 11:05:50 PM 0.00 29.764 58.892 68 0.023360 1.250001 3/8/2023 11:06:50 PM 0.00 29.769 58.856 68 0.023360 1.250001 3/8/2023 11:07:50 PM 0.00 29.763 58.946 68 0.023366 1.25 3/8/2023 11:08:50 PM 0.00 29.762 58.910 68 0.023366 1.25 3/8/2023 11:09:50 PM 0.00 29.772 59.054 68 0.023366 1.249999 3/8/2023 11:10:50 PM 0.00 29.766 58.856 68 0.023366 1.25 3/8/2023 11:11:50 PM 0.00 29.775 58.964 68 0.023366 1.25 3/8/2023 11:12:50 PM 0.00 29.768 59.018 68 0.023366 1.25 3/8/2023 11:13:50 PM 0.00 29.762 58.928 68 0.023366 1.25 3/8/2023 11:14:50 PM 0.00 29.763 58.856 68 0.023366 1.249999 3/8/2023 11:15:50 PM 0.00 29.774 59.018 68 0.023366 1.249999 3/8/2023 11:16:50 PM 0.00 29.767 59.000 68 0.023366 1.249999 3/8/2023 11:17:50 PM 0.00 29.766 58.946 68 0.023366 1.249999 3/8/2023 11:18:50 PM 0.00 29.764 58.892 68 0.023372 1.249998 3/8/2023 11:19:50 PM 0.00 29.770 58.892 68 0.023372 1.249998 3/8/2023 11:20:50 PM 0.00 29.761 58.964 68 0.023372 1.249998 3/8/2023 11:21:50 PM 0.00 29.767 59.000 68 0.023372 1.249998 3/8/2023 11:22:50 PM 0.00 29.766 58.946 68 0.023378 1.249998 3/8/2023 11:23:50 PM 0.00 29.767 58.910 68 0.023378 1.249999 3/8/2023 11:24:50 PM 0.00 29.776 58.946 68 0.023378 1.249998 3/8/2023 11:25:50 PM 0.00 29.764 58.892 68 0.023378 1.249998 3/8/2023 11:26:50 PM 0.00 29.772 58.892 68 0.023383 1.249998 3/8/2023 11:27:50 PM 0.00 29.764 58.910 68 0.023383 1.249998 3/8/2023 11:28:50 PM 0.00 29.762 58.928 68 0.023383 1.249998 3/8/2023 11:29:50 PM 0.00 29.762 58.910 68 0.023383 1.249998 3/8/2023 11:30:50 PM 0.00 29.774 59.018 68 0.023383 1.249998 3/8/2023 11:31:50 PM 0.00 29.776 58.946 68 0.023389 1.249998 3/8/2023 11:32:50 PM 0.00 29.764 58.928 68 0.023389 1.249998 3/8/2023 11:33:50 PM 0.00 29.767 58.892 68 0.023389 1.249998 3/8/2023 11:34:50 PM 0.00 29.772 58.946 68 0.023389 1.249998 3/8/2023 11:35:50 PM 0.00 29.762 58.928 68 0.023389 1.249997 3/8/2023 11:36:50 PM 0.00 29.770 58.892 68 0.023389 1.249997 3/8/2023 11:37:50 PM 0.00 29.765 58.946 68 0.023389 1.249997 3/8/2023 11:38:50 PM 0.00 29.764 58.910 68 0.023389 1.249998 3/8/2023 11:39:50 PM 0.00 29.770 58.928 68 0.023389 1.249998 3/8/2023 11:40:50 PM 0.00 29.763 58.874 68 0.023389 1.249998 3/8/2023 11:41:50 PM 0.00 29.764 58.910 68 0.023389 1.249998 3/8/2023 11:42:50 PM 0.00 29.764 58.928 68 0.023389 1.249998 3/8/2023 11:43:50 PM 0.00 29.755 58.892 68 0.023395 1.249998 3/8/2023 11:44:50 PM 0.00 29.767 58.910 69 0.023389 1.249998 3/8/2023 11:45:50 PM 0.00 29.759 58.910 68 0.023389 1.249998 3/8/2023 11:46:50 PM 0.00 29.766 58.982 68 0.023389 1.249998 3/8/2023 11:47:50 PM 0.00 29.755 58.892 68 0.023389 1.249998 3/8/2023 11:48:50 PM 0.00 29.769 58.964 68 0.023383 1.249999 3/8/2023 11:49:50 PM 0.00 29.761 58.964 68 0.023389 1.249999 3/8/2023 11:50:50 PM 0.00 29.762 59.000 68 0.023383 1.249999 3/8/2023 11:51:50 PM 0.00 29.759 58.910 68 0.023383 1.249999 3/8/2023 11:52:50 PM 0.00 29.762 59.000 68 0.023383 1.249999 3/8/2023 11:53:50 PM 0.00 29.760 58.946 69 0.023383 1.249999 3/8/2023 11:54:50 PM 0.00 29.754 58.946 68 0.023383 1.249998 3/8/2023 11:55:50 PM 0.00 29.766 58.964 68 0.023383 1.249999 3/8/2023 11:56:50 PM 0.00 29.759 58.892 68 0.023383 1.249999 3/8/2023 11:57:50 PM 0.00 29.760 58.946 68 0.023383 1.249999 3/8/2023 11:58:50 PM 0.00 29.762 58.946 68 0.023383 1.249999 3/8/2023 11:59:50 PM 0.00 29.762 59.000 68 0.023383 1.249999 3/9/2023 12:00:50 AM 0.00 29.762 58.946 68 0.023383 1.249999 3/9/2023 12:01:50 AM 0.00 29.758 58.946 68 0.023383 1.249999 3/9/2023 12:02:50 AM 0.00 29.759 58.892 68 0.023383 1.249998 3/9/2023 12:03:50 AM 0.00 29.762 58.892 68 0.023389 1.249998 3/9/2023 12:04:50 AM 0.00 29.753 58.892 69 0.023389 1.249998 3/9/2023 12:05:50 AM 0.00 29.760 58.946 68 0.023389 1.249997 3/9/2023 12:06:50 AM 0.00 29.756 59.000 69 0.023389 1.249998 3/9/2023 12:07:50 AM 0.00 29.756 58.910 68 0.023389 1.249997 3/9/2023 12:08:50 AM 0.00 29.758 58.946 68 0.023389 1.249997 3/9/2023 12:09:50 AM 0.00 29.752 58.856 68 0.023389 1.249997 3/9/2023 12:10:50 AM 0.00 29.752 58.946 68 0.023395 1.249997 3/9/2023 12:11:50 AM 0.00 29.757 58.928 69 0.023395 1.249997 3/9/2023 12:12:50 AM 0.00 29.752 58.946 69 0.023389 1.249997 3/9/2023 12:13:50 AM 0.00 29.762 58.892 68 0.023395 1.249997 3/9/2023 12:14:50 AM 0.00 29.762 58.928 68 0.023395 1.249997 3/9/2023 12:15:50 AM 0.00 29.755 58.892 68 0.023395 1.249996 3/9/2023 12:16:50 AM 0.00 29.753 58.910 68 0.023395 1.249996 3/9/2023 12:17:50 AM 0.00 29.753 58.910 68 0.023395 1.249997 3/9/2023 12:18:50 AM 0.00 29.761 58.964 68 0.023395 1.249996 3/9/2023 12:19:50 AM 0.00 29.759 58.910 68 0.023395 1.249996 3/9/2023 12:20:50 AM 0.00 29.753 58.910 68 0.023395 1.249996 3/9/2023 12:21:50 AM 0.00 29.761 58.964 68 0.023395 1.249996 3/9/2023 12:22:50 AM 0.00 29.763 58.982 68 0.023395 1.249996 3/9/2023 12:23:50 AM 0.00 29.760 58.928 69 0.023401 1.249996 3/9/2023 12:24:50 AM 0.00 29.753 58.874 68 0.023401 1.249996 3/9/2023 12:25:50 AM 0.00 29.763 58.892 68 0.023401 1.249996 3/9/2023 12:26:50 AM 0.00 29.758 58.946 68 0.023401 1.249995 3/9/2023 12:27:50 AM 0.00 29.759 58.892 68 0.023401 1.249997 3/9/2023 12:28:50 AM 0.00 29.762 58.892 68 0.023395 1.249997 3/9/2023 12:29:50 AM 0.00 29.759 58.874 69 0.023401 1.249996 3/9/2023 12:30:50 AM 0.00 29.755 58.856 68 0.023401 1.249996 3/9/2023 12:31:50 AM 0.00 29.756 58.910 69 0.023401 1.249997 3/9/2023 12:32:50 AM 0.00 29.755 58.946 68 0.023401 1.249997 3/9/2023 12:33:50 AM 0.00 29.750 58.874 68 0.023401 1.249997 3/9/2023 12:34:50 AM 0.00 29.756 58.910 68 0.023395 1.249996 3/9/2023 12:35:50 AM 0.00 29.752 58.946 68 0.023395 1.249996 3/9/2023 12:36:50 AM 0.00 29.759 58.892 68 0.023401 1.249996 3/9/2023 12:37:50 AM 0.00 29.760 58.838 68 0.023395 1.249996 3/9/2023 12:38:50 AM 0.00 29.759 58.982 68 0.023395 1.249997 3/9/2023 12:39:50 AM 0.00 29.756 58.892 68 0.023395 1.249997 3/9/2023 12:40:50 AM 0.00 29.761 58.946 69 0.023395 1.249997 3/9/2023 12:41:50 AM 0.00 29.752 58.892 68 0.023395 1.249997 3/9/2023 12:42:50 AM 0.00 29.766 58.982 69 0.023395 1.249997 3/9/2023 12:43:50 AM 0.00 29.752 58.856 68 0.023395 1.249997 3/9/2023 12:44:50 AM 0.00 29.757 58.946 68 0.023395 1.249997 3/9/2023 12:45:50 AM 0.00 29.761 58.946 68 0.023389 1.249997 3/9/2023 12:46:50 AM 0.00 29.754 58.946 69 0.023395 1.249998 3/9/2023 12:47:50 AM 0.00 29.760 58.928 68 0.023389 1.249998 3/9/2023 12:48:50 AM 0.00 29.755 58.946 68 0.023389 1.249998 3/9/2023 12:49:50 AM 0.00 29.752 58.856 69 0.023389 1.249998 3/9/2023 12:50:50 AM 0.00 29.757 58.928 68 0.023383 1.249998 3/9/2023 12:51:50 AM 0.00 29.759 58.910 69 0.023389 1.249998 3/9/2023 12:52:50 AM 0.00 29.762 59.000 69 0.023389 1.249998 3/9/2023 12:53:50 AM 0.00 29.752 58.838 69 0.023383 1.249998 3/9/2023 12:54:50 AM 0.00 29.755 58.856 68 0.023383 1.249998 3/9/2023 12:55:50 AM 0.00 29.766 58.946 69 0.023383 1.249998 3/9/2023 12:56:50 AM 0.00 29.755 58.892 68 0.023378 1.249998 3/9/2023 12:57:50 AM 0.00 29.752 58.964 69 0.023378 1.249998 3/9/2023 12:58:50 AM 0.00 29.749 58.946 68 0.023378 1.249997 3/9/2023 12:59:50 AM 0.00 29.750 58.910 69 0.023378 1.249998 3/9/2023 1:00:50 AM 0.00 29.756 58.982 68 0.023378 1.249998 3/9/2023 1:01:50 AM 0.00 29.749 58.856 69 0.023378 1.249999 3/9/2023 1:02:50 AM 0.00 29.760 58.928 68 0.023372 1.249998 3/9/2023 1:03:50 AM 0.00 29.754 58.946 68 0.023372 1.249998 3/9/2023 1:04:50 AM 0.00 29.753 58.982 69 0.023372 1.249998 3/9/2023 1:05:50 AM 0.00 29.747 58.946 69 0.023378 1.249998 3/9/2023 1:06:50 AM 0.00 29.751 58.946 68 0.023378 1.249999 3/9/2023 1:07:50 AM 0.00 29.761 58.964 69 0.023372 1.249998 3/9/2023 1:08:50 AM 0.00 29.743 58.928 68 0.023372 1.249998 3/9/2023 1:09:50 AM 0.00 29.747 58.946 69 0.023372 1.249999 3/9/2023 1:10:50 AM 0.00 29.749 58.946 69 0.023372 1.249998 3/9/2023 1:11:50 AM 0.00 29.753 58.910 69 0.023372 1.249998 3/9/2023 1:12:50 AM 0.00 29.749 58.946 68 0.023372 1.249999 3/9/2023 1:13:50 AM 0.00 29.756 58.892 68 0.023366 1.249999 3/9/2023 1:14:50 AM 0.00 29.752 58.856 69 0.023366 1.249999 3/9/2023 1:15:50 AM 0.00 29.742 58.892 69 0.023366 1.249999 3/9/2023 1:16:50 AM 0.00 29.755 58.964 68 0.023366 1.249999 3/9/2023 1:17:50 AM 0.00 29.753 58.910 68 0.023366 1.249999 3/9/2023 1:18:50 AM 0.00 29.758 58.946 68 0.023366 1.249999 3/9/2023 1:19:50 AM 0.00 29.747 58.856 69 0.023366 1.249999 3/9/2023 1:20:50 AM 0.00 29.763 58.964 69 0.023360 1.249998 3/9/2023 1:21:50 AM 0.00 29.751 58.946 69 0.023366 1.249999 3/9/2023 1:22:50 AM 0.00 29.760 58.946 69 0.023366 1.249999 3/9/2023 1:23:50 AM 0.00 29.750 58.910 68 0.023366 1.249999 3/9/2023 1:24:50 AM 0.00 29.750 58.910 69 0.023366 1.25 3/9/2023 1:25:50 AM 0.00 29.751 59.000 69 0.023366 1.249999 3/9/2023 1:26:50 AM 0.00 29.755 58.856 68 0.023366 1.249999 3/9/2023 1:27:50 AM 0.00 29.757 59.000 69 0.023366 1.25 3/9/2023 1:28:50 AM 0.00 29.760 58.928 68 0.023366 1.249999 3/9/2023 1:29:50 AM 0.00 29.755 58.856 69 0.023366 1.25 3/9/2023 1:30:50 AM 0.00 29.764 58.910 69 0.023360 1.25 3/9/2023 1:31:50 AM 0.00 29.753 58.892 69 0.023366 1.249999 3/9/2023 1:32:50 AM 0.00 29.760 58.928 68 0.023366 1.249999 3/9/2023 1:33:50 AM 0.00 29.748 58.892 69 0.023360 1.25 3/9/2023 1:34:50 AM 0.00 29.757 59.000 69 0.023360 1.25 3/9/2023 1:35:50 AM 0.00 29.758 58.856 69 0.023360 1.25 3/9/2023 1:36:50 AM 0.00 29.758 58.946 68 0.023360 1.25 3/9/2023 1:37:50 AM 0.00 29.748 58.892 69 0.023360 1.25 3/9/2023 1:38:50 AM 0.00 29.757 58.928 69 0.023360 1.250001 3/9/2023 1:39:50 AM 0.00 29.754 58.928 69 0.023360 1.25 3/9/2023 1:40:50 AM 0.00 29.758 58.856 69 0.023360 1.25 3/9/2023 1:41:50 AM 0.00 29.755 58.964 69 0.023360 1.250001 3/9/2023 1:42:50 AM 0.00 29.749 58.946 69 0.023354 1.250001 3/9/2023 1:43:50 AM 0.00 29.756 58.892 69 0.023354 1.25 3/9/2023 1:44:50 AM 0.00 29.756 58.892 69 0.023354 1.250001 3/9/2023 1:45:50 AM 0.00 29.751 58.928 69 0.023354 1.250001 3/9/2023 1:46:50 AM 0.00 29.754 58.928 69 0.023354 1.250001 3/9/2023 1:47:50 AM 0.00 29.761 58.874 68 0.023354 1.250002 3/9/2023 1:48:50 AM 0.00 29.752 58.946 69 0.023348 1.250001 3/9/2023 1:49:50 AM 0.00 29.755 58.892 69 0.023348 1.250002 3/9/2023 1:50:50 AM 0.00 29.749 58.946 69 0.023348 1.250001 3/9/2023 1:51:50 AM 0.00 29.756 58.874 69 0.023348 1.250002 3/9/2023 1:52:50 AM 0.00 29.747 58.856 69 0.023342 1.250002 3/9/2023 1:53:50 AM 0.00 29.760 58.946 69 0.023342 1.250002 3/9/2023 1:54:50 AM 0.00 29.752 58.838 69 0.023342 1.250001 3/9/2023 1:55:50 AM 0.00 29.755 58.856 69 0.023342 1.250002 3/9/2023 1:56:50 AM 0.00 29.758 58.946 69 0.023342 1.250002 3/9/2023 1:57:50 AM 0.00 29.753 58.892 69 0.023342 1.250002 3/9/2023 1:58:50 AM 0.00 29.754 58.946 69 0.023342 1.250002 3/9/2023 1:59:50 AM 0.00 29.745 58.982 69 0.023342 1.250003 3/9/2023 2:00:50 AM 0.00 29.752 58.892 69 0.023342 1.250003 3/9/2023 2:01:50 AM 0.00 29.750 58.910 69 0.023337 1.250003 3/9/2023 2:02:50 AM 0.00 29.752 58.946 69 0.023337 1.250002 3/9/2023 2:03:50 AM 0.00 29.749 58.856 69 0.023342 1.250002 3/9/2023 2:04:50 AM 0.00 29.749 58.946 69 0.023342 1.250002 3/9/2023 2:05:50 AM 0.00 29.739 58.874 69 0.023342 1.250002 3/9/2023 2:06:50 AM 0.00 29.749 58.928 69 0.023342 1.250002 3/9/2023 2:07:50 AM 0.00 29.747 58.856 69 0.023348 1.250002 3/9/2023 2:08:50 AM 0.00 29.754 58.928 69 0.023342 1.250001 3/9/2023 2:09:50 AM 0.00 29.741 58.856 69 0.023348 1.250002 3/9/2023 2:10:50 AM 0.00 29.749 58.928 69 0.023348 1.250002 3/9/2023 2:11:50 AM 0.00 29.745 58.910 69 0.023342 1.250002 3/9/2023 2:12:50 AM 0.00 29.758 58.946 69 0.023342 1.250002 3/9/2023 2:13:50 AM 0.00 29.753 58.892 69 0.023342 1.250002 3/9/2023 2:14:50 AM 0.00 29.755 58.838 69 0.023342 1.250002 3/9/2023 2:15:50 AM 0.00 29.747 58.856 69 0.023348 1.250001 3/9/2023 2:16:50 AM 0.00 29.758 58.892 69 0.023342 1.250001 3/9/2023 2:17:50 AM 0.00 29.752 58.964 69 0.023342 1.250001 3/9/2023 2:18:50 AM 0.00 29.754 58.946 69 0.023342 1.250001 3/9/2023 2:19:50 AM 0.00 29.747 58.946 69 0.023348 1.250001 3/9/2023 2:20:50 AM 0.00 29.745 58.910 69 0.023348 1.250001 3/9/2023 2:21:50 AM 0.00 29.762 59.000 69 0.023342 1.250001 3/9/2023 2:22:50 AM 0.00 29.752 58.856 69 0.023348 1.250001 3/9/2023 2:23:50 AM 0.00 29.751 59.000 69 0.023348 1.250001 3/9/2023 2:24:50 AM 0.00 29.749 58.892 69 0.023348 1.250001 3/9/2023 2:25:50 AM 0.00 29.745 58.892 69 0.023354 1.250001 3/9/2023 2:26:50 AM 0.00 29.748 58.910 69 0.023354 1.250001 3/9/2023 2:27:50 AM 0.00 29.749 58.946 69 0.023354 1.250001 3/9/2023 2:28:50 AM 0.00 29.752 58.856 69 0.023354 1.250001 3/9/2023 2:29:50 AM 0.00 29.753 58.910 69 0.023360 1.25 3/9/2023 2:30:50 AM 0.00 29.748 58.910 69 0.023354 1.25 3/9/2023 2:31:50 AM 0.00 29.742 58.910 69 0.023360 1.250001 3/9/2023 2:32:50 AM 0.00 29.745 58.892 69 0.023354 1.25 3/9/2023 2:33:50 AM 0.00 29.754 58.820 69 0.023360 1.250001 3/9/2023 2:34:50 AM 0.00 29.742 58.892 69 0.023360 1.250001 3/9/2023 2:35:50 AM 0.00 29.744 58.838 69 0.023360 1.250001 3/9/2023 2:36:50 AM 0.00 29.742 58.910 69 0.023354 1.25 3/9/2023 2:37:50 AM 0.00 29.748 58.892 69 0.023354 1.25 3/9/2023 2:38:50 AM 0.00 29.739 58.892 69 0.023354 1.250001 3/9/2023 2:39:50 AM 0.00 29.739 58.910 69 0.023354 1.250001 3/9/2023 2:40:50 AM 0.00 29.750 58.910 69 0.023360 1.250001 3/9/2023 2:41:50 AM 0.00 29.750 58.910 69 0.023354 1.250001 3/9/2023 2:42:50 AM 0.00 29.738 58.856 69 0.023360 1.250001 3/9/2023 2:43:50 AM 0.00 29.737 58.910 69 0.023360 1.250001 3/9/2023 2:44:50 AM 0.00 29.742 58.892 69 0.023354 1.250001 3/9/2023 2:45:50 AM 0.00 29.746 58.928 69 0.023354 1.250001 3/9/2023 2:46:50 AM 0.00 29.738 58.802 69 0.023354 1.250001 3/9/2023 2:47:50 AM 0.00 29.744 58.946 69 0.023354 1.250001 3/9/2023 2:48:50 AM 0.00 29.740 58.928 69 0.023348 1.250001 3/9/2023 2:49:50 AM 0.00 29.741 58.838 69 0.023348 1.250002 3/9/2023 2:50:50 AM 0.00 29.740 58.820 69 0.023348 1.250001 3/9/2023 2:51:50 AM 0.00 29.743 58.820 69 0.023348 1.250001 3/9/2023 2:52:50 AM 0.00 29.749 58.892 69 0.023348 1.250001 3/9/2023 2:53:50 AM 0.00 29.738 58.928 69 0.023348 1.250002 3/9/2023 2:54:50 AM 0.00 29.738 58.838 69 0.023348 1.250001 3/9/2023 2:55:50 AM 0.00 29.738 58.946 69 0.023348 1.250002 3/9/2023 2:56:50 AM 0.00 29.733 58.946 69 0.023348 1.250002 3/9/2023 2:57:50 AM 0.00 29.745 58.910 69 0.023348 1.250002 3/9/2023 2:58:50 AM 0.00 29.738 58.946 69 0.023348 1.250002 3/9/2023 2:59:50 AM 0.00 29.744 58.838 69 0.023342 1.250002 3/9/2023 3:00:50 AM 0.00 29.738 58.820 69 0.023348 1.250002 3/9/2023 3:01:50 AM 0.00 29.741 58.838 69 0.023348 1.250002 3/9/2023 3:02:50 AM 0.00 29.738 58.856 69 0.023348 1.250002 3/9/2023 3:03:50 AM 0.00 29.741 58.856 69 0.023348 1.250002 3/9/2023 3:04:50 AM 0.00 29.744 58.946 69 0.023354 1.250001 3/9/2023 3:05:50 AM 0.00 29.737 58.910 69 0.023354 1.250001 3/9/2023 3:06:50 AM 0.00 29.737 58.874 69 0.023354 1.250001 3/9/2023 3:07:50 AM 0.00 29.742 58.874 69 0.023354 1.250001 3/9/2023 3:08:50 AM 0.00 29.744 58.856 69 0.023354 1.250001 3/9/2023 3:09:50 AM 0.00 29.742 58.892 69 0.023354 1.250001 3/9/2023 3:10:50 AM 0.00 29.746 58.802 69 0.023354 1.25 3/9/2023 3:11:50 AM 0.00 29.744 58.838 69 0.023360 1.250001 3/9/2023 3:12:50 AM 0.00 29.737 58.892 69 0.023360 1.250001 3/9/2023 3:13:50 AM 0.00 29.738 58.928 69 0.023360 1.250001 3/9/2023 3:14:50 AM 0.00 29.734 58.874 69 0.023360 1.25 3/9/2023 3:15:50 AM 0.00 29.737 58.802 69 0.023360 1.25 3/9/2023 3:16:50 AM 0.00 29.750 58.874 69 0.023360 1.25 3/9/2023 3:17:50 AM 0.00 29.733 58.838 69 0.023360 1.25 3/9/2023 3:18:50 AM 0.00 29.743 58.928 69 0.023366 1.249999 3/9/2023 3:19:50 AM 0.00 29.749 58.838 69 0.023360 1.249999 3/9/2023 3:20:50 AM 0.00 29.741 58.838 69 0.023366 1.249999 3/9/2023 3:21:50 AM 0.00 29.750 58.874 69 0.023366 1.249999 3/9/2023 3:22:50 AM 0.00 29.742 58.784 69 0.023366 1.249999 3/9/2023 3:23:50 AM 0.00 29.738 58.856 69 0.023366 1.249999 3/9/2023 3:24:50 AM 0.00 29.737 58.874 69 0.023372 1.249999 3/9/2023 3:25:50 AM 0.00 29.725 58.748 69 0.023372 1.249999 3/9/2023 3:26:50 AM 0.00 29.738 58.856 69 0.023372 1.249999 3/9/2023 3:27:50 AM 0.00 29.731 58.892 69 0.023372 1.249999 3/9/2023 3:28:50 AM 0.00 29.738 58.856 69 0.023372 1.249999 3/9/2023 3:29:50 AM 0.00 29.747 58.856 69 0.023378 1.249999 3/9/2023 3:30:50 AM 0.00 29.730 58.838 69 0.023378 1.249998 3/9/2023 3:31:50 AM 0.00 29.735 58.928 69 0.023378 1.249998 3/9/2023 3:32:50 AM 0.00 29.742 58.802 69 0.023378 1.249998 3/9/2023 3:33:50 AM 0.00 29.731 58.838 69 0.023378 1.249999 3/9/2023 3:34:50 AM 0.00 29.739 58.784 69 0.023378 1.249998 3/9/2023 3:35:50 AM 0.00 29.733 58.838 69 0.023383 1.249998 3/9/2023 3:36:50 AM 0.00 29.742 58.874 69 0.023383 1.249998 3/9/2023 3:37:50 AM 0.00 29.738 58.838 69 0.023383 1.249998 3/9/2023 3:38:50 AM 0.00 29.741 58.838 69 0.023378 1.249998 3/9/2023 3:39:50 AM 0.00 29.744 58.838 69 0.023378 1.249999 3/9/2023 3:40:50 AM 0.00 29.738 58.838 69 0.023378 1.249999 3/9/2023 3:41:50 AM 0.00 29.743 58.802 69 0.023378 1.249999 3/9/2023 3:42:50 AM 0.00 29.738 58.856 69 0.023378 1.249999 3/9/2023 3:43:50 AM 0.00 29.740 58.820 69 0.023383 1.249999 3/9/2023 3:44:50 AM 0.00 29.734 58.784 69 0.023378 1.249999 3/9/2023 3:45:50 AM 0.00 29.747 58.838 69 0.023378 1.249999 3/9/2023 3:46:50 AM 0.00 29.749 58.820 69 0.023378 1.249999 3/9/2023 3:47:50 AM 0.00 29.744 58.856 69 0.023378 1.249999 3/9/2023 3:48:50 AM 0.00 29.752 58.892 69 0.023378 1.249999 3/9/2023 3:49:50 AM 0.00 29.749 58.892 69 0.023378 1.249999 3/9/2023 3:50:50 AM 0.00 29.749 58.892 69 0.023372 1.249999 3/9/2023 3:51:50 AM 0.00 29.752 58.892 69 0.023372 1.249999 3/9/2023 3:52:50 AM 0.00 29.757 58.946 69 0.023372 1.249999 3/9/2023 3:53:50 AM 0.00 29.742 58.892 69 0.023372 1.249999 3/9/2023 3:54:50 AM 0.00 29.746 58.802 69 0.023372 1.249999 3/9/2023 3:55:50 AM 0.00 29.755 58.892 69 0.023366 1.249999 3/9/2023 3:56:50 AM 0.00 29.753 58.892 69 0.023372 1.249999 3/9/2023 3:57:50 AM 0.00 29.745 58.730 69 0.023366 1.25 3/9/2023 3:58:50 AM 0.00 29.743 58.802 69 0.023372 1.25 3/9/2023 3:59:50 AM 0.00 29.747 58.838 69 0.023372 1.25 3/9/2023 4:00:50 AM 0.00 29.737 58.802 69 0.023372 1.25 3/9/2023 4:01:50 AM 0.00 29.738 58.748 69 0.023372 1.25 3/9/2023 4:02:50 AM 0.00 29.745 58.784 69 0.023372 1.25 3/9/2023 4:03:50 AM 0.00 29.744 58.856 69 0.023372 1.249999 3/9/2023 4:04:50 AM 0.00 29.753 58.802 69 0.023372 1.249999 3/9/2023 4:05:50 AM 0.00 29.745 58.802 69 0.023372 1.249999 3/9/2023 4:06:50 AM 0.00 29.747 58.766 69 0.023378 1.249999 3/9/2023 4:07:50 AM 0.00 29.751 58.838 69 0.023378 1.249999 3/9/2023 4:08:50 AM 0.00 29.756 58.892 69 0.023378 1.249999 3/9/2023 4:09:50 AM 0.00 29.744 58.748 69 0.023378 1.249998 3/9/2023 4:10:50 AM 0.00 29.751 58.838 69 0.023378 1.249998 3/9/2023 4:11:50 AM 0.00 29.756 58.892 69 0.023378 1.249998 3/9/2023 4:12:50 AM 0.00 29.760 58.766 69 0.023378 1.249998 3/9/2023 4:13:50 AM 0.00 29.751 58.802 69 0.023378 1.249998 3/9/2023 4:14:50 AM 0.00 29.750 58.802 69 0.023378 1.249998 3/9/2023 4:15:50 AM 0.00 29.751 58.820 69 0.023378 1.249998 3/9/2023 4:16:50 AM 0.00 29.747 58.838 69 0.023378 1.249998 3/9/2023 4:17:50 AM 0.00 29.746 58.802 69 0.023378 1.249998 3/9/2023 4:18:50 AM 0.00 29.749 58.820 69 0.023378 1.249997 3/9/2023 4:19:50 AM 0.00 29.747 58.748 69 0.023383 1.249997 3/9/2023 4:20:50 AM 0.00 29.754 58.820 69 0.023378 1.249997 3/9/2023 4:21:50 AM 0.00 29.750 58.802 69 0.023383 1.249997 3/9/2023 4:22:50 AM 0.00 29.740 58.802 69 0.023383 1.249997 3/9/2023 4:23:50 AM 0.00 29.747 58.784 69 0.023383 1.249997 3/9/2023 4:24:50 AM 0.00 29.747 58.838 69 0.023383 1.249998 3/9/2023 4:25:50 AM 0.00 29.752 58.766 69 0.023383 1.249997 3/9/2023 4:26:50 AM 0.00 29.749 58.784 69 0.023389 1.249997 3/9/2023 4:27:50 AM 0.00 29.750 58.802 69 0.023389 1.249998 3/9/2023 4:28:50 AM 0.00 29.747 58.748 69 0.023383 1.249998 3/9/2023 4:29:50 AM 0.00 29.756 58.874 69 0.023383 1.249998 3/9/2023 4:30:50 AM 0.00 29.743 58.748 69 0.023383 1.249998 3/9/2023 4:31:50 AM 0.00 29.749 58.766 69 0.023383 1.249998 3/9/2023 4:32:50 AM 0.00 29.758 58.784 69 0.023389 1.249997 3/9/2023 4:33:50 AM 0.00 29.751 58.802 69 0.023383 1.249998 3/9/2023 4:34:50 AM 0.00 29.748 58.892 69 0.023383 1.249998 3/9/2023 4:35:50 AM 0.00 29.750 58.802 69 0.023383 1.249998 3/9/2023 4:36:50 AM 0.00 29.749 58.784 69 0.023383 1.249998 3/9/2023 4:37:50 AM 0.00 29.758 58.892 69 0.023383 1.249998 3/9/2023 4:38:50 AM 0.00 29.751 58.838 69 0.023383 1.249998 3/9/2023 4:39:50 AM 0.00 29.759 58.820 69 0.023378 1.249999 3/9/2023 4:40:50 AM 0.00 29.738 58.748 69 0.023378 1.249998 3/9/2023 4:41:50 AM 0.00 29.745 58.802 69 0.023378 1.249999 3/9/2023 4:42:50 AM 0.00 29.749 58.748 69 0.023378 1.249999 3/9/2023 4:43:50 AM 0.00 29.740 58.748 69 0.023378 1.249999 3/9/2023 4:44:50 AM 0.00 29.743 58.748 69 0.023378 1.249999 3/9/2023 4:45:50 AM 0.00 29.744 58.748 69 0.023372 1.249999 3/9/2023 4:46:50 AM 0.00 29.736 58.838 69 0.023372 1.249999 3/9/2023 4:47:50 AM 0.00 29.730 58.748 69 0.023366 1.25 3/9/2023 4:48:50 AM 0.00 29.727 58.748 69 0.023366 1.25 3/9/2023 4:49:50 AM 0.00 29.733 58.748 69 0.023366 1.25 3/9/2023 4:50:50 AM 0.00 29.731 58.856 69 0.023360 1.25 3/9/2023 4:51:50 AM 0.00 29.736 58.838 69 0.023360 1.25 3/9/2023 4:52:50 AM 0.00 29.736 58.838 69 0.023354 1.25 3/9/2023 4:53:50 AM 0.00 29.742 58.802 69 0.023354 1.25 3/9/2023 4:54:50 AM 0.00 29.738 58.730 69 0.023348 1.25 3/9/2023 4:55:50 AM 0.00 29.728 58.784 69 0.023348 1.250001 3/9/2023 4:56:50 AM 0.00 29.744 58.838 69 0.023348 1.250001 3/9/2023 4:57:50 AM 0.00 29.725 58.784 69 0.023348 1.250001 3/9/2023 4:58:50 AM 0.00 29.733 58.838 69 0.023348 1.250002 3/9/2023 4:59:50 AM 0.00 29.724 58.802 69 0.023348 1.250001 3/9/2023 5:00:50 AM 0.00 29.742 58.802 69 0.023348 1.250001 3/9/2023 5:01:50 AM 0.00 29.747 58.748 69 0.023342 1.250002 3/9/2023 5:02:50 AM 0.00 29.742 58.784 69 0.023348 1.250001 3/9/2023 5:03:50 AM 0.00 29.736 58.838 69 0.023348 1.250001 3/9/2023 5:04:50 AM 0.00 29.747 58.784 69 0.023348 1.250001 3/9/2023 5:05:50 AM 0.00 29.743 58.802 69 0.023348 1.250002 3/9/2023 5:06:50 AM 0.00 29.737 58.802 69 0.023348 1.250001 3/9/2023 5:07:50 AM 0.00 29.732 58.748 69 0.023354 1.250001 3/9/2023 5:08:50 AM 0.00 29.739 58.712 69 0.023348 1.250001 3/9/2023 5:09:50 AM 0.00 29.743 58.748 69 0.023354 1.250001 3/9/2023 5:10:50 AM 0.00 29.752 58.748 69 0.023354 1.250001 3/9/2023 5:11:50 AM 0.00 29.742 58.784 69 0.023354 1.250001 3/9/2023 5:12:50 AM 0.00 29.746 58.802 69 0.023354 1.250001 3/9/2023 5:13:50 AM 0.00 29.745 58.802 69 0.023354 1.250001 3/9/2023 5:14:50 AM 0.00 29.747 58.748 69 0.023348 1.25 3/9/2023 5:15:50 AM 0.00 29.743 58.820 69 0.023354 1.25 3/9/2023 5:16:50 AM 0.00 29.744 58.748 69 0.023354 1.25 3/9/2023 5:17:50 AM 0.00 29.747 58.784 69 0.023360 1.25 3/9/2023 5:18:50 AM 0.00 29.750 58.802 69 0.023354 1.25 3/9/2023 5:19:50 AM 0.00 29.752 58.748 69 0.023360 1.25 3/9/2023 5:20:50 AM 0.00 29.747 58.766 69 0.023360 1.249999 3/9/2023 5:21:50 AM 0.00 29.743 58.748 69 0.023360 1.249999 3/9/2023 5:22:50 AM 0.00 29.749 58.748 69 0.023360 1.249999 3/9/2023 5:23:50 AM 0.00 29.745 58.802 69 0.023366 1.25 3/9/2023 5:24:50 AM 0.00 29.741 58.748 69 0.023360 1.25 3/9/2023 5:25:50 AM 0.00 29.744 58.766 69 0.023366 1.249999 3/9/2023 5:26:50 AM 0.00 29.748 58.712 69 0.023366 1.249999 3/9/2023 5:27:50 AM 0.00 29.731 58.712 69 0.023366 1.25 3/9/2023 5:28:50 AM 0.00 29.744 58.748 69 0.023366 1.25 3/9/2023 5:29:50 AM 0.00 29.745 58.784 69 0.023366 1.25 3/9/2023 5:30:50 AM 0.00 29.732 58.748 69 0.023360 1.25 3/9/2023 5:31:50 AM 0.00 29.747 58.748 69 0.023366 1.25 3/9/2023 5:32:50 AM 0.00 29.747 58.766 69 0.023366 1.25 3/9/2023 5:33:50 AM 0.00 29.732 58.730 69 0.023366 1.25 3/9/2023 5:34:50 AM 0.00 29.740 58.730 69 0.023366 1.25 3/9/2023 5:35:50 AM 0.00 29.744 58.766 69 0.023366 1.25 3/9/2023 5:36:50 AM 0.00 29.738 58.730 69 0.023366 1.249999 3/9/2023 5:37:50 AM 0.00 29.747 58.766 69 0.023366 1.249999 3/9/2023 5:38:50 AM 0.00 29.742 58.712 69 0.023366 1.25 3/9/2023 5:39:50 AM 0.00 29.733 58.694 69 0.023366 1.25 3/9/2023 5:40:50 AM 0.00 29.737 58.694 69 0.023360 1.25 3/9/2023 5:41:50 AM 0.00 29.741 58.766 69 0.023366 1.25 3/9/2023 5:42:50 AM 0.00 29.732 58.730 69 0.023366 1.25 3/9/2023 5:43:50 AM 0.00 29.745 58.802 69 0.023366 1.25 3/9/2023 5:44:50 AM 0.00 29.739 58.712 69 0.023360 1.25 3/9/2023 5:45:50 AM 0.00 29.742 58.712 69 0.023360 1.25 3/9/2023 5:46:50 AM 0.00 29.742 58.694 69 0.023360 1.250001 3/9/2023 5:47:50 AM 0.00 29.741 58.766 69 0.023360 1.250001 3/9/2023 5:48:50 AM 0.00 29.736 58.676 69 0.023360 1.250001 3/9/2023 5:49:50 AM 0.00 29.738 58.766 69 0.023366 1.250001 3/9/2023 5:50:50 AM 0.00 29.742 58.712 69 0.023354 1.250001 3/9/2023 5:51:50 AM 0.00 29.738 58.658 69 0.023354 1.250001 3/9/2023 5:52:50 AM 0.00 29.736 58.694 69 0.023354 1.250001 3/9/2023 5:53:50 AM 0.00 29.739 58.712 69 0.023354 1.250001 3/9/2023 5:54:50 AM 0.00 29.743 58.658 69 0.023354 1.250001 3/9/2023 5:55:50 AM 0.00 29.746 58.676 69 0.023354 1.250001 3/9/2023 5:56:50 AM 0.00 29.745 58.712 69 0.023354 1.250001 3/9/2023 5:57:50 AM 0.00 29.738 58.694 69 0.023354 1.250001 3/9/2023 5:58:50 AM 0.00 29.734 58.712 69 0.023348 1.250001 3/9/2023 5:59:50 AM 0.00 29.740 58.658 69 0.023354 1.250001 3/9/2023 6:00:50 AM 0.00 29.745 58.694 69 0.023348 1.250001 3/9/2023 6:01:50 AM 0.00 29.743 58.730 69 0.023348 1.250001 3/9/2023 6:02:50 AM 0.00 29.743 58.730 69 0.023354 1.250001 3/9/2023 6:03:50 AM 0.00 29.753 58.712 69 0.023354 1.250001 3/9/2023 6:04:50 AM 0.00 29.738 58.676 69 0.023354 1.250001 3/9/2023 6:05:50 AM 0.00 29.750 58.802 69 0.023354 1.250001 3/9/2023 6:06:50 AM 0.00 29.741 58.694 69 0.023360 1.250001 3/9/2023 6:07:50 AM 0.00 29.747 58.694 69 0.023360 1.250001 3/9/2023 6:08:50 AM 0.00 29.746 58.676 69 0.023366 1.25 3/9/2023 6:09:50 AM 0.00 29.750 58.694 69 0.023360 1.25 3/9/2023 6:10:50 AM 0.00 29.740 58.730 69 0.023360 1.25 3/9/2023 6:11:50 AM 0.00 29.747 58.694 69 0.023366 1.25 3/9/2023 6:12:50 AM 0.00 29.746 58.658 69 0.023366 1.25 3/9/2023 6:13:50 AM 0.00 29.746 58.640 69 0.023366 1.25 3/9/2023 6:14:50 AM 0.00 29.743 58.730 69 0.023366 1.25 3/9/2023 6:15:50 AM 0.00 29.751 58.748 69 0.023360 1.249999 3/9/2023 6:16:50 AM 0.00 29.753 58.712 69 0.023366 1.249999 3/9/2023 6:17:50 AM 0.00 29.750 58.712 69 0.023366 1.249999 3/9/2023 6:18:50 AM 0.00 29.751 58.640 69 0.023366 1.249999 3/9/2023 6:19:50 AM 0.00 29.758 58.694 69 0.023366 1.249999 3/9/2023 6:20:50 AM 0.00 29.748 58.694 69 0.023366 1.249999 3/9/2023 6:21:50 AM 0.00 29.754 58.748 69 0.023366 1.249999 3/9/2023 6:22:50 AM 0.00 29.759 58.658 69 0.023372 1.249999 3/9/2023 6:23:50 AM 0.00 29.759 58.640 69 0.023372 1.249999 3/9/2023 6:24:50 AM 0.00 29.753 58.658 69 0.023372 1.249999 3/9/2023 6:25:50 AM 0.00 29.756 58.640 69 0.023372 1.249999 3/9/2023 6:26:50 AM 0.00 29.753 58.640 69 0.023372 1.249999 3/9/2023 6:27:50 AM 0.00 29.753 58.658 69 0.023378 1.249999 3/9/2023 6:28:50 AM 0.00 29.755 58.622 69 0.023378 1.249999 3/9/2023 6:29:50 AM 0.00 29.753 58.712 69 0.023378 1.249999 3/9/2023 6:30:50 AM 0.00 29.753 58.712 69 0.023378 1.249999 3/9/2023 6:31:50 AM 0.00 29.744 58.622 69 0.023378 1.249999 3/9/2023 6:32:50 AM 0.00 29.750 58.694 69 0.023378 1.249998 3/9/2023 6:33:50 AM 0.00 29.753 58.730 69 0.023378 1.249999 3/9/2023 6:34:50 AM 0.00 29.751 58.658 69 0.023378 1.249998 3/9/2023 6:35:50 AM 0.00 29.752 58.622 69 0.023383 1.249998 3/9/2023 6:36:50 AM 0.00 29.765 58.766 69 0.023383 1.249998 3/9/2023 6:37:50 AM 0.00 29.744 58.604 69 0.023383 1.249998 3/9/2023 6:38:50 AM 0.00 29.751 58.658 69 0.023378 1.249999 3/9/2023 6:39:50 AM 0.00 29.753 58.640 69 0.023378 1.249999 3/9/2023 6:40:50 AM 0.00 29.747 58.604 69 0.023378 1.249998 3/9/2023 6:41:50 AM 0.00 29.745 58.640 69 0.023378 1.249999 3/9/2023 6:42:50 AM 0.00 29.746 58.640 69 0.023383 1.249999 3/9/2023 6:43:50 AM 0.00 29.751 58.640 69 0.023383 1.249999 3/9/2023 6:44:50 AM 0.00 29.753 58.640 69 0.023383 1.249999 3/9/2023 6:45:50 AM 0.00 29.752 58.694 69 0.023378 1.249999 3/9/2023 6:46:50 AM 0.00 29.750 58.568 69 0.023378 1.249999 3/9/2023 6:47:50 AM 0.00 29.768 58.748 69 0.023378 1.249999 3/9/2023 6:48:50 AM 0.00 29.749 58.586 69 0.023378 1.249999 3/9/2023 6:49:50 AM 0.00 29.746 58.586 69 0.023378 1.25 3/9/2023 6:50:50 AM 0.00 29.753 58.640 69 0.023378 1.25 3/9/2023 6:51:50 AM 0.00 29.759 58.640 69 0.023372 1.249999 3/9/2023 6:52:50 AM 0.00 29.755 58.622 69 0.023372 1.249999 3/9/2023 6:53:50 AM 0.00 29.750 58.694 69 0.023372 1.249999 3/9/2023 6:54:50 AM 0.00 29.749 58.658 69 0.023372 1.249999 3/9/2023 6:55:50 AM 0.00 29.753 58.640 69 0.023378 1.249999 3/9/2023 6:56:50 AM 0.00 29.748 58.550 69 0.023378 1.249999 3/9/2023 6:57:50 AM 0.00 29.750 58.640 69 0.023372 1.249999 3/9/2023 6:58:50 AM 0.00 29.759 58.640 69 0.023372 1.249999 3/9/2023 6:59:50 AM 0.00 29.755 58.532 69 0.023378 1.249999 3/9/2023 7:00:50 AM 0.00 29.749 58.622 69 0.023378 1.249999 3/9/2023 7:01:50 AM 0.00 29.756 58.658 69 0.023378 1.249999 3/9/2023 7:02:50 AM 0.00 29.755 58.622 69 0.023378 1.249998 3/9/2023 7:03:50 AM 0.00 29.755 58.712 69 0.023378 1.249998 3/9/2023 7:04:50 AM 0.00 29.749 58.604 69 0.023383 1.249998 3/9/2023 7:05:50 AM 0.00 29.751 58.640 69 0.023383 1.249998 3/9/2023 7:06:50 AM 0.00 29.754 58.604 69 0.023383 1.249998 3/9/2023 7:07:50 AM 0.00 29.750 58.568 69 0.023383 1.249998 3/9/2023 7:08:50 AM 0.00 29.751 58.658 69 0.023389 1.249998 3/9/2023 7:09:50 AM 0.00 29.747 58.604 69 0.023389 1.249997 3/9/2023 7:10:50 AM 0.00 29.743 58.640 69 0.023389 1.249997 3/9/2023 7:11:50 AM 0.00 29.751 58.586 69 0.023389 1.249997 3/9/2023 7:12:50 AM 0.00 29.744 58.604 69 0.023389 1.249997 3/9/2023 7:13:50 AM 0.00 29.744 58.622 69 0.023389 1.249997 3/9/2023 7:14:50 AM 0.00 29.744 58.604 69 0.023383 1.249997 3/9/2023 7:15:50 AM 0.00 29.743 58.586 69 0.023389 1.249997 3/9/2023 7:16:50 AM 0.00 29.743 58.586 69 0.023389 1.249997 3/9/2023 7:17:50 AM 0.00 29.742 58.568 69 0.023389 1.249997 3/9/2023 7:18:50 AM 0.00 29.742 58.640 69 0.023389 1.249996 3/9/2023 7:19:50 AM 0.00 29.745 58.568 69 0.023389 1.249996 3/9/2023 7:20:50 AM 0.00 29.744 58.604 69 0.023389 1.249996 3/9/2023 7:21:50 AM 0.00 29.741 58.604 69 0.023395 1.249996 3/9/2023 7:22:50 AM 0.00 29.744 58.604 69 0.023395 1.249996 3/9/2023 7:23:50 AM 0.00 29.755 58.622 69 0.023395 1.249996 3/9/2023 7:24:50 AM 0.00 29.741 58.622 69 0.023395 1.249997 3/9/2023 7:25:50 AM 0.00 29.740 58.658 69 0.023401 1.249997 3/9/2023 7:26:50 AM 0.00 29.750 58.550 69 0.023395 1.249996 3/9/2023 7:27:50 AM 0.00 29.733 58.514 69 0.023401 1.249996 3/9/2023 7:28:50 AM 0.00 29.747 58.604 69 0.023395 1.249997 3/9/2023 7:29:50 AM 0.00 29.744 58.604 69 0.023401 1.249994 3/9/2023 7:30:50 AM 0.00 29.738 58.604 69 0.023395 1.249995 3/9/2023 7:31:50 AM 0.00 29.750 58.550 69 0.023395 1.249995 3/9/2023 7:32:50 AM 0.00 29.748 58.550 69 0.023395 1.249995 3/9/2023 7:33:50 AM 0.00 29.743 58.586 69 0.023395 1.249996 3/9/2023 7:34:50 AM 0.00 29.746 58.586 69 0.023395 1.249996 3/9/2023 7:35:50 AM 0.00 29.745 58.550 69 0.023395 1.249996 3/9/2023 7:36:50 AM 0.00 29.747 58.604 69 0.023395 1.249996 3/9/2023 7:37:50 AM 0.00 29.736 58.604 69 0.023395 1.249996 3/9/2023 7:38:50 AM 0.00 29.743 58.586 69 0.023395 1.249996 3/9/2023 7:39:50 AM 0.00 29.746 58.586 69 0.023395 1.249997 3/9/2023 7:40:50 AM 0.00 29.742 58.568 69 0.023395 1.249997 3/9/2023 7:41:50 AM 0.00 29.750 58.568 69 0.023389 1.249996 3/9/2023 7:42:50 AM 0.00 29.747 58.622 69 0.023389 1.249997 3/9/2023 7:43:50 AM 0.00 29.735 58.586 69 0.023389 1.249997 3/9/2023 7:44:50 AM 0.00 29.743 58.496 69 0.023395 1.249996 3/9/2023 7:45:50 AM 0.00 29.741 58.532 69 0.023383 1.249996 3/9/2023 7:46:50 AM 0.00 29.740 58.514 69 0.023383 1.249998 3/9/2023 7:47:50 AM 0.00 29.744 58.604 69 0.023383 1.249998 3/9/2023 7:48:50 AM 0.00 29.744 58.604 69 0.023378 1.249998 3/9/2023 7:49:50 AM 0.00 29.741 58.532 69 0.023378 1.249999 3/9/2023 7:50:50 AM 0.00 29.740 58.496 69 0.023378 1.249999 3/9/2023 7:51:50 AM 0.00 29.741 58.532 69 0.023378 1.249998 3/9/2023 7:52:50 AM 0.00 29.740 58.514 69 0.023378 1.249999 3/9/2023 7:53:50 AM 0.00 29.749 58.604 69 0.023372 1.249999 3/9/2023 7:54:50 AM 0.00 29.739 58.568 69 0.023372 1.249999 3/9/2023 7:55:50 AM 0.00 29.744 58.604 69 0.023372 1.249999 3/9/2023 7:56:50 AM 0.00 29.747 58.496 69 0.023372 1.249999 3/9/2023 7:57:50 AM 0.00 29.739 58.550 69 0.023372 1.249999 3/9/2023 7:58:50 AM 0.00 29.737 58.550 69 0.023372 1.249999 3/9/2023 7:59:50 AM 0.00 29.745 58.550 69 0.023372 1.249997 3/9/2023 8:00:50 AM 0.00 29.745 58.568 69 0.023372 1.249997 3/9/2023 8:01:50 AM 0.00 29.748 58.550 69 0.023366 1.249998 3/9/2023 8:02:50 AM 0.00 29.747 58.532 69 0.023366 1.249999 3/9/2023 8:03:50 AM 0.00 29.747 58.496 69 0.023360 1.249998 3/9/2023 8:04:50 AM 0.00 29.748 58.568 69 0.023366 1.249998 3/9/2023 8:05:50 AM 0.00 29.746 58.496 69 0.023366 1.249998 3/9/2023 8:06:50 AM 0.00 29.746 58.478 69 0.023366 1.249998 3/9/2023 8:07:50 AM 0.00 29.762 58.496 69 0.023366 1.249998 3/9/2023 8:08:50 AM 0.00 29.755 58.550 69 0.023372 1.249999 3/9/2023 8:09:50 AM 0.00 29.749 58.604 69 0.023366 1.249998 3/9/2023 8:10:50 AM 0.00 29.752 58.550 69 0.023372 1.249999 3/9/2023 8:11:50 AM 0.00 29.753 58.640 69 0.023372 1.249998 3/9/2023 8:12:50 AM 0.00 29.749 58.496 69 0.023372 1.249998 3/9/2023 8:13:50 AM 0.00 29.756 58.640 69 0.023366 1.249997 3/9/2023 8:14:50 AM 0.00 29.757 58.586 69 0.023366 1.249998 3/9/2023 8:15:50 AM 0.00 29.751 58.496 69 0.023366 1.249999 3/9/2023 8:16:50 AM 0.00 29.750 58.568 69 0.023366 1.249999 3/9/2023 8:17:50 AM 0.00 29.749 58.622 69 0.023366 1.249999 3/9/2023 8:18:50 AM 0.00 29.749 58.532 69 0.023366 1.249999 3/9/2023 8:19:50 AM 0.00 29.752 58.532 69 0.023366 1.249999 3/9/2023 8:20:50 AM 0.00 29.751 58.496 69 0.023360 1.249999 3/9/2023 8:21:50 AM 0.00 29.754 58.496 69 0.023366 1.249999 3/9/2023 8:22:50 AM 0.00 29.751 58.514 69 0.023366 1.249999 3/9/2023 8:23:50 AM 0.00 29.756 58.550 69 0.023360 1.249999 3/9/2023 8:24:50 AM 0.00 29.751 58.478 69 0.023366 1.249999 3/9/2023 8:25:50 AM 0.00 29.754 58.604 69 0.023366 1.25 3/9/2023 8:26:50 AM 0.00 29.748 58.550 69 0.023366 1.249999 3/9/2023 8:27:50 AM 0.00 29.754 58.514 69 0.023366 1.25 3/9/2023 8:28:50 AM 0.00 29.758 58.622 69 0.023366 1.25 3/9/2023 8:29:50 AM 0.00 29.749 58.604 69 0.023366 1.25 3/9/2023 8:30:50 AM 0.00 29.759 58.550 69 0.023360 1.25 3/9/2023 8:31:50 AM 0.00 29.751 58.496 69 0.023360 1.25 3/9/2023 8:32:50 AM 0.00 29.751 58.496 69 0.023360 1.25 3/9/2023 8:33:50 AM 0.00 29.748 58.550 69 0.023360 1.250001 3/9/2023 8:34:50 AM 0.00 29.745 58.550 69 0.023360 1.250001 3/9/2023 8:35:50 AM 0.00 29.755 58.532 69 0.023360 1.25 3/9/2023 8:36:50 AM 0.00 29.745 58.550 69 0.023360 1.25 3/9/2023 8:37:50 AM 0.00 29.748 58.550 69 0.023354 1.25 3/9/2023 8:38:50 AM 0.00 29.750 58.568 69 0.023354 1.250001 3/9/2023 8:39:50 AM 0.00 29.745 58.550 69 0.023354 1.250001 3/9/2023 8:40:50 AM 0.00 29.748 58.568 69 0.023354 1.250001 3/9/2023 8:41:50 AM 0.00 29.753 58.568 69 0.023354 1.250001 3/9/2023 8:42:50 AM 0.00 29.751 58.586 69 0.023348 1.250001 3/9/2023 8:43:50 AM 0.00 29.745 58.550 69 0.023354 1.250001 3/9/2023 8:44:50 AM 0.00 29.748 58.550 69 0.023354 1.250001 3/9/2023 8:45:50 AM 0.00 29.749 58.658 69 0.023348 1.250002 3/9/2023 8:46:50 AM 0.00 29.742 58.550 69 0.023348 1.250002 3/9/2023 8:47:50 AM 0.00 29.749 58.586 69 0.023348 1.250002 3/9/2023 8:48:50 AM 0.00 29.743 58.478 69 0.023348 1.250002 3/9/2023 8:49:50 AM 0.00 29.749 58.514 69 0.023348 1.250003 3/9/2023 8:50:50 AM 0.00 29.754 58.604 69 0.023342 1.250003 3/9/2023 8:51:50 AM 0.00 29.752 58.550 69 0.023342 1.250003 3/9/2023 8:52:50 AM 0.00 29.749 58.622 69 0.023342 1.250003 3/9/2023 8:53:50 AM 0.00 29.754 58.586 69 0.023337 1.250003 3/9/2023 8:54:50 AM 0.00 29.749 58.586 69 0.023342 1.250003 3/9/2023 8:55:50 AM 0.00 29.752 58.550 69 0.023337 1.250003 3/9/2023 8:56:50 AM 0.00 29.745 58.550 69 0.023337 1.250003 3/9/2023 8:57:50 AM 0.00 29.759 58.550 69 0.023337 1.250003 3/9/2023 8:58:50 AM 0.00 29.752 58.532 69 0.023337 1.250003 3/9/2023 8:59:50 AM 0.00 29.750 58.550 69 0.023342 1.250004 3/9/2023 9:00:50 AM 0.00 29.751 58.478 69 0.023337 1.250001 3/9/2023 9:01:50 AM 0.00 29.749 58.514 69 0.023331 1.250003 3/9/2023 9:02:50 AM 0.00 29.745 58.550 69 0.023331 1.250002 3/9/2023 9:03:50 AM 0.00 29.743 58.586 69 0.023331 1.250003 3/9/2023 9:04:50 AM 0.00 29.746 58.514 69 0.023331 1.250002 3/9/2023 9:05:50 AM 0.00 29.750 58.550 69 0.023331 1.250003 3/9/2023 9:06:50 AM 0.00 29.747 58.532 69 0.023331 1.250003 3/9/2023 9:07:50 AM 0.00 29.746 58.496 69 0.023331 1.250003 3/9/2023 9:08:50 AM 0.00 29.748 58.550 69 0.023331 1.250003 3/9/2023 9:09:50 AM 0.00 29.751 58.658 69 0.023331 1.250003 3/9/2023 9:10:50 AM 0.00 29.743 58.514 69 0.023331 1.250003 3/9/2023 9:11:50 AM 0.00 29.745 58.550 69 0.023337 1.250003 3/9/2023 9:12:50 AM 0.00 29.749 58.496 69 0.023337 1.250002 3/9/2023 9:13:50 AM 0.00 29.743 58.586 69 0.023337 1.250001 3/9/2023 9:14:50 AM 0.00 29.748 58.568 69 0.023337 1.250002 3/9/2023 9:15:50 AM 0.00 29.749 58.604 69 0.023337 1.250002 3/9/2023 9:16:50 AM 0.00 29.754 58.496 69 0.023337 1.250002 3/9/2023 9:17:50 AM 0.00 29.756 58.640 69 0.023337 1.250002 3/9/2023 9:18:50 AM 0.00 29.742 58.550 69 0.023337 1.250002 3/9/2023 9:19:50 AM 0.00 29.742 58.568 69 0.023337 1.250002 3/9/2023 9:20:50 AM 0.00 29.745 58.640 69 0.023342 1.250001 3/9/2023 9:21:50 AM 0.00 29.743 58.496 69 0.023342 1.250001 3/9/2023 9:22:50 AM 0.00 29.745 58.568 69 0.023342 1.250002 3/9/2023 9:23:50 AM 0.00 29.749 58.604 69 0.023337 1.250001 3/9/2023 9:24:50 AM 0.00 29.747 58.532 69 0.023337 1.250002 3/9/2023 9:25:50 AM 0.00 29.746 58.478 69 0.023337 1.250002 3/9/2023 9:26:50 AM 0.00 29.748 58.550 69 0.023342 1.250002 3/9/2023 9:27:50 AM 0.00 29.745 58.568 69 0.023342 1.250002 3/9/2023 9:28:50 AM 0.00 29.747 58.604 69 0.023342 1.250003 3/9/2023 9:29:50 AM 0.00 29.748 58.550 69 0.023348 1.250002 3/9/2023 9:30:50 AM 0.00 29.749 58.514 69 0.023342 1.250003 3/9/2023 9:31:50 AM 0.00 29.749 58.550 70 0.023337 1.250002 3/9/2023 9:32:50 AM 0.00 29.755 58.622 69 0.023337 1.250002 3/9/2023 9:33:50 AM 0.00 29.755 58.622 69 0.023342 1.250003 3/9/2023 9:34:50 AM 0.00 29.752 58.550 70 0.023342 1.250002 3/9/2023 9:35:50 AM 0.00 29.751 58.514 69 0.023342 1.250002 3/9/2023 9:36:50 AM 0.00 29.761 58.532 70 0.023342 1.250002 3/9/2023 9:37:50 AM 0.00 29.750 58.460 70 0.023342 1.250002 3/9/2023 9:38:50 AM 0.00 29.762 58.640 69 0.023348 1.250003 3/9/2023 9:39:50 AM 0.00 29.763 58.622 69 0.023348 1.250003 3/9/2023 9:40:50 AM 0.00 29.758 58.622 69 0.023348 1.250003 3/9/2023 9:41:50 AM 0.00 29.757 58.586 70 0.023342 1.250003 3/9/2023 9:42:50 AM 0.00 29.752 58.532 69 0.023342 1.250003 3/9/2023 9:43:50 AM 0.00 29.754 58.496 69 0.023348 1.250003 3/9/2023 9:44:50 AM 0.00 29.750 58.568 69 0.023354 1.250002 3/9/2023 9:45:50 AM 0.00 29.761 58.550 70 0.023342 1.250003 3/9/2023 9:46:50 AM 0.00 29.762 58.568 70 0.023342 1.250003 3/9/2023 9:47:50 AM 0.00 29.765 58.604 70 0.023337 1.250003 3/9/2023 9:48:50 AM 0.00 29.753 58.550 70 0.023342 1.250003 3/9/2023 9:49:50 AM 0.00 29.757 58.496 70 0.023337 1.250003 3/9/2023 9:50:50 AM 0.00 29.754 58.586 70 0.023337 1.250003 3/9/2023 9:51:50 AM 0.00 29.751 58.514 70 0.023337 1.250003 3/9/2023 9:52:50 AM 0.00 29.769 58.550 70 0.023337 1.250003 3/9/2023 9:53:50 AM 0.00 29.759 58.568 70 0.023342 1.250003 3/9/2023 9:54:50 AM 0.00 29.758 58.532 70 0.023337 1.250003 3/9/2023 9:55:50 AM 0.00 29.764 58.568 70 0.023337 1.250003 3/9/2023 9:56:50 AM 0.00 29.768 58.604 70 0.023342 1.250003 3/9/2023 9:57:50 AM 0.00 29.762 58.568 70 0.023337 1.250003 3/9/2023 9:58:50 AM 0.00 29.768 58.604 70 0.023342 1.250004 3/9/2023 9:59:50 AM 0.00 29.755 58.532 70 0.023348 1.250008 3/9/2023 10:00:50 AM 0.00 29.756 58.550 70 0.023348 1.25 3/9/2023 10:01:50 AM 0.00 29.760 58.496 70 0.023348 1.250002 3/9/2023 10:02:50 AM 0.00 29.754 58.604 70 0.023348 1.250001 3/9/2023 10:03:50 AM 0.00 29.753 58.568 70 0.023342 1.250002 3/9/2023 10:04:50 AM 0.00 29.757 58.586 70 0.023342 1.250002 3/9/2023 10:05:50 AM 0.00 29.755 58.550 70 0.023354 1.250002 3/9/2023 10:06:50 AM 0.00 29.757 58.604 70 0.023348 1.250002 3/9/2023 10:07:50 AM 0.00 29.766 58.550 70 0.023348 1.250002 3/9/2023 10:08:50 AM 0.00 29.757 58.514 70 0.023348 1.250002 3/9/2023 10:09:50 AM 0.00 29.757 58.604 70 0.023354 1.250002 3/9/2023 10:10:50 AM 0.00 29.751 58.514 70 0.023354 1.250002 3/9/2023 10:11:50 AM 0.00 29.756 58.550 70 0.023354 1.250002 3/9/2023 10:12:50 AM 0.00 29.751 58.496 70 0.023354 1.250001 3/9/2023 10:13:50 AM 0.00 29.761 58.532 70 0.023354 1.25 3/9/2023 10:14:50 AM 0.00 29.761 58.532 70 0.023354 1.250001 3/9/2023 10:15:50 AM 0.00 29.758 58.550 70 0.023354 1.250001 3/9/2023 10:16:50 AM 0.00 29.761 58.550 70 0.023354 1.250001 3/9/2023 10:17:50 AM 0.00 29.755 58.532 70 0.023354 1.250001 3/9/2023 10:18:50 AM 0.00 29.761 58.532 70 0.023360 1.250001 3/9/2023 10:19:50 AM 0.00 29.754 58.514 70 0.023354 1.25 3/9/2023 10:20:50 AM 0.00 29.760 58.586 70 0.023360 1.250001 3/9/2023 10:21:50 AM 0.00 29.760 58.514 70 0.023360 1.250001 3/9/2023 10:22:50 AM 0.00 29.759 58.550 70 0.023360 1.25 3/9/2023 10:23:50 AM 0.00 29.754 58.514 70 0.023366 1.25 3/9/2023 10:24:50 AM 0.00 29.762 58.604 70 0.023360 1.25 3/9/2023 10:25:50 AM 0.00 29.752 58.532 70 0.023366 1.250001 3/9/2023 10:26:50 AM 0.00 29.754 58.496 70 0.023366 1.25 3/9/2023 10:27:50 AM 0.00 29.750 58.568 70 0.023366 1.250001 3/9/2023 10:28:50 AM 0.00 29.753 58.550 70 0.023366 1.250002 3/9/2023 10:29:50 AM 0.00 29.758 58.550 70 0.023372 1.25 3/9/2023 10:30:50 AM 0.00 29.750 58.568 70 0.023366 1.25 3/9/2023 10:31:50 AM 0.00 29.759 58.550 70 0.023366 1.250001 3/9/2023 10:32:50 AM 0.00 29.757 58.586 70 0.023366 1.25 3/9/2023 10:33:50 AM 0.00 29.760 58.496 70 0.023366 1.250001 3/9/2023 10:34:50 AM 0.00 29.749 58.496 70 0.023366 1.250001 3/9/2023 10:35:50 AM 0.00 29.746 58.478 70 0.023366 1.25 3/9/2023 10:36:50 AM 0.00 29.756 58.550 70 0.023366 1.25 3/9/2023 10:37:50 AM 0.00 29.749 58.514 70 0.023372 1.25 3/9/2023 10:38:50 AM 0.00 29.754 58.586 70 0.023372 1.250001 3/9/2023 10:39:50 AM 0.00 29.743 58.496 70 0.023372 1.250001 3/9/2023 10:40:50 AM 0.00 29.751 58.496 70 0.023378 1.250001 3/9/2023 10:41:50 AM 0.00 29.749 58.532 70 0.023372 1.250001 3/9/2023 10:42:50 AM 0.00 29.740 58.514 70 0.023372 1.250001 3/9/2023 10:43:50 AM 0.00 29.742 58.568 70 0.023372 1.250001 3/9/2023 10:44:50 AM 0.00 29.748 58.550 70 0.023372 1.250001 3/9/2023 10:45:50 AM 0.00 29.754 58.496 70 0.023378 1.25 3/9/2023 10:46:50 AM 0.00 29.747 58.532 70 0.023372 1.250001 3/9/2023 10:47:50 AM 0.00 29.743 58.514 70 0.023378 1.250001 3/9/2023 10:48:50 AM 0.00 29.747 58.604 70 0.023372 1.250001 3/9/2023 10:49:50 AM 0.00 29.752 58.532 70 0.023372 1.250001 3/9/2023 10:50:50 AM 0.00 29.738 58.478 70 0.023372 1.250001 3/9/2023 10:51:50 AM 0.00 29.741 58.496 70 0.023372 1.25 3/9/2023 10:52:50 AM 0.00 29.739 58.550 70 0.023372 1.250001 3/9/2023 10:53:50 AM 0.00 29.734 58.442 70 0.023378 1.250001 3/9/2023 10:54:50 AM 0.00 29.745 58.550 70 0.023372 1.25 3/9/2023 10:55:50 AM 0.00 29.736 58.532 70 0.023378 1.250001 3/9/2023 10:56:50 AM 0.00 29.743 58.496 70 0.023372 1.250001 3/9/2023 10:57:50 AM 0.00 29.744 58.532 70 0.023378 1.250001 3/9/2023 10:58:50 AM 0.00 29.733 58.532 70 0.023372 1.250001 3/9/2023 10:59:50 AM 0.00 29.743 58.478 70 0.023378 1.250001 3/9/2023 11:00:50 AM 0.00 29.736 58.514 70 0.023378 1.249999 3/9/2023 11:01:50 AM 0.00 29.739 58.550 70 0.023372 1.25 3/9/2023 11:02:50 AM 0.00 29.741 58.496 70 0.023372 1.25 3/9/2023 11:03:50 AM 0.00 29.742 58.568 70 0.023372 1.25 3/9/2023 11:04:50 AM 0.00 29.732 58.550 70 0.023372 1.25 3/9/2023 11:05:50 AM 0.00 29.733 58.496 70 0.023372 1.25 3/9/2023 11:06:50 AM 0.00 29.735 58.460 70 0.023372 1.25 3/9/2023 11:07:50 AM 0.00 29.736 58.496 70 0.023378 1.25 3/9/2023 11:08:50 AM 0.00 29.740 58.514 70 0.023378 1.25 3/9/2023 11:09:50 AM 0.00 29.742 58.550 70 0.023378 1.25 3/9/2023 11:10:50 AM 0.00 29.745 58.442 70 0.023378 1.25 3/9/2023 11:11:50 AM 0.00 29.740 58.478 70 0.023372 1.249999 3/9/2023 11:12:50 AM 0.00 29.727 58.514 70 0.023378 1.249999 3/9/2023 11:13:50 AM 0.00 29.738 58.586 70 0.023383 1.249998 3/9/2023 11:14:50 AM 0.00 29.739 58.442 70 0.023378 1.249999 3/9/2023 11:15:50 AM 0.00 29.735 58.478 70 0.023383 1.249999 3/9/2023 11:16:50 AM 0.00 29.732 58.478 70 0.023383 1.249999 3/9/2023 11:17:50 AM 0.00 29.733 58.514 70 0.023383 1.249998 3/9/2023 11:18:50 AM 0.00 29.741 58.532 70 0.023383 1.249998 3/9/2023 11:19:50 AM 0.00 29.729 58.460 70 0.023383 1.249998 3/9/2023 11:20:50 AM 0.00 29.738 58.568 70 0.023389 1.249998 3/9/2023 11:21:50 AM 0.00 29.720 58.550 70 0.023389 1.249998 3/9/2023 11:22:50 AM 0.00 29.721 58.550 70 0.023383 1.249998 3/9/2023 11:23:50 AM 0.00 29.727 58.496 70 0.023389 1.249998 3/9/2023 11:24:50 AM 0.00 29.730 58.532 70 0.023389 1.249998 3/9/2023 11:25:50 AM 0.00 29.725 58.496 70 0.023389 1.249998 3/9/2023 11:26:50 AM 0.00 29.729 58.550 70 0.023395 1.249998 3/9/2023 11:27:50 AM 0.00 29.739 58.460 70 0.023395 1.249998 3/9/2023 11:28:50 AM 0.00 29.738 58.514 70 0.023389 1.249998 3/9/2023 11:29:50 AM 0.00 29.718 58.460 70 0.023395 1.249997 3/9/2023 11:30:50 AM 0.00 29.734 58.550 70 0.023389 1.249997 3/9/2023 11:31:50 AM 0.00 29.732 58.568 70 0.023389 1.249998 3/9/2023 11:32:50 AM 0.00 29.733 58.514 70 0.023389 1.249998 3/9/2023 11:33:50 AM 0.00 29.738 58.532 70 0.023389 1.249998 3/9/2023 11:34:50 AM 0.00 29.720 58.442 70 0.023389 1.249998 3/9/2023 11:35:50 AM 0.00 29.736 58.496 70 0.023389 1.249998 3/9/2023 11:36:50 AM 0.00 29.730 58.496 70 0.023395 1.249998 3/9/2023 11:37:50 AM 0.00 29.725 58.514 70 0.023395 1.249998 3/9/2023 11:38:50 AM 0.00 29.726 58.586 70 0.023395 1.249998 3/9/2023 11:39:50 AM 0.00 29.724 58.478 70 0.023395 1.249999 3/9/2023 11:40:50 AM 0.00 29.722 58.496 70 0.023395 1.249998 3/9/2023 11:41:50 AM 0.00 29.724 58.568 70 0.023395 1.249998 3/9/2023 11:42:50 AM 0.00 29.720 58.550 70 0.023395 1.249999 3/9/2023 11:43:50 AM 0.00 29.735 58.568 70 0.023395 1.249999 3/9/2023 11:44:50 AM 0.00 29.730 58.514 70 0.023395 1.249997 3/9/2023 11:45:50 AM 0.00 29.724 58.550 70 0.023389 1.249998 3/9/2023 11:46:50 AM 0.00 29.723 58.442 70 0.023389 1.249999 3/9/2023 11:47:50 AM 0.00 29.742 58.568 70 0.023383 1.249999 3/9/2023 11:48:50 AM 0.00 29.739 58.550 70 0.023383 1.249999 3/9/2023 11:49:50 AM 0.00 29.738 58.550 70 0.023383 1.249999 3/9/2023 11:50:50 AM 0.00 29.729 58.460 70 0.023383 1.25 3/9/2023 11:51:50 AM 0.00 29.733 58.514 70 0.023383 1.25 3/9/2023 11:52:50 AM 0.00 29.726 58.478 70 0.023378 1.25 3/9/2023 11:53:50 AM 0.00 29.732 58.442 70 0.023378 1.249999 3/9/2023 11:54:50 AM 0.00 29.722 58.496 70 0.023378 1.25 3/9/2023 11:55:50 AM 0.00 29.725 58.496 70 0.023378 1.249999 3/9/2023 11:56:50 AM 0.00 29.724 58.460 70 0.023378 1.25 3/9/2023 11:57:50 AM 0.00 29.738 58.532 70 0.023372 1.25 3/9/2023 11:58:50 AM 0.00 29.724 58.478 70 0.023378 1.250001 3/9/2023 11:59:50 AM 0.00 29.719 58.496 70 0.023383 1.250001 3/9/2023 12:00:50 PM 0.00 29.730 58.496 70 0.023372 1.25 3/9/2023 12:01:50 PM 0.00 29.733 58.496 70 0.023372 1.25 3/9/2023 12:02:50 PM 0.00 29.724 58.460 70 0.023366 1.25 3/9/2023 12:03:50 PM 0.00 29.733 58.496 70 0.023366 1.25 3/9/2023 12:04:50 PM 0.00 29.729 58.442 70 0.023360 1.250001 3/9/2023 12:05:50 PM 0.00 29.730 58.496 70 0.023366 1.250001 3/9/2023 12:06:50 PM 0.00 29.733 58.532 70 0.023360 1.250001 3/9/2023 12:07:50 PM 0.00 29.720 58.442 70 0.023360 1.250001 3/9/2023 12:08:50 PM 0.00 29.732 58.568 70 0.023366 1.250001 3/9/2023 12:09:50 PM 0.00 29.733 58.496 70 0.023360 1.250001 3/9/2023 12:10:50 PM 0.00 29.736 58.532 70 0.023366 1.250001 3/9/2023 12:11:50 PM 0.00 29.716 58.496 70 0.023360 1.250001 3/9/2023 12:12:50 PM 0.00 29.737 58.550 70 0.023360 1.250001 3/9/2023 12:13:50 PM 0.00 29.738 58.568 70 0.023360 1.25 3/9/2023 12:14:50 PM 0.00 29.733 58.514 70 0.023360 1.250001 3/9/2023 12:15:50 PM 0.00 29.739 58.568 70 0.023360 1.250001 3/9/2023 12:16:50 PM 0.00 29.733 58.514 70 0.023354 1.250001 3/9/2023 12:17:50 PM 0.00 29.736 58.532 70 0.023354 1.25 3/9/2023 12:18:50 PM 0.00 29.733 58.496 70 0.023360 1.250001 3/9/2023 12:19:50 PM 0.00 29.737 58.460 70 0.023360 1.250001 3/9/2023 12:20:50 PM 0.00 29.729 58.568 70 0.023354 1.250001 3/9/2023 12:21:50 PM 0.00 29.738 58.514 70 0.023360 1.250001 3/9/2023 12:22:50 PM 0.00 29.733 58.496 70 0.023360 1.250001 3/9/2023 12:23:50 PM 0.00 29.736 58.514 70 0.023360 1.250001 3/9/2023 12:24:50 PM 0.00 29.726 58.586 70 0.023360 1.250001 3/9/2023 12:25:50 PM 0.00 29.726 58.442 70 0.023360 1.250001 3/9/2023 12:26:50 PM 0.00 29.737 58.442 70 0.023366 1.250001 3/9/2023 12:27:50 PM 0.00 29.736 58.496 70 0.023366 1.250002 3/9/2023 12:28:50 PM 0.00 29.732 58.442 70 0.023360 1.250002 3/9/2023 12:29:50 PM 0.00 29.733 58.532 70 0.023360 1.25 3/9/2023 12:30:50 PM 0.00 29.733 58.532 70 0.023360 1.250001 3/9/2023 12:31:50 PM 0.00 29.730 58.496 70 0.023360 1.250002 3/9/2023 12:32:50 PM 0.00 29.733 58.496 70 0.023360 1.250002 3/9/2023 12:33:50 PM 0.00 29.734 58.550 70 0.023360 1.250002 3/9/2023 12:34:50 PM 0.00 29.735 58.568 70 0.023354 1.250002 3/9/2023 12:35:50 PM 0.00 29.739 58.550 70 0.023354 1.250001 3/9/2023 12:36:50 PM 0.00 29.739 58.550 70 0.023360 1.250001 3/9/2023 12:37:50 PM 0.00 29.725 58.496 70 0.023354 1.250002 3/9/2023 12:38:50 PM 0.00 29.730 58.496 70 0.023354 1.250003 3/9/2023 12:39:50 PM 0.00 29.727 58.496 70 0.023354 1.250003 3/9/2023 12:40:50 PM 0.00 29.745 58.550 70 0.023354 1.250003 3/9/2023 12:41:50 PM 0.00 29.717 58.424 70 0.023354 1.250003 3/9/2023 12:42:50 PM 0.00 29.722 58.478 70 0.023354 1.250002 3/9/2023 12:43:50 PM 0.00 29.727 58.496 70 0.023354 1.250003 3/9/2023 12:44:50 PM 0.00 29.732 58.586 70 0.023360 1.250003 3/9/2023 12:45:50 PM 0.00 29.736 58.532 70 0.023348 1.250003 3/9/2023 12:46:50 PM 0.00 29.727 58.496 70 0.023348 1.250003 3/9/2023 12:47:50 PM 0.00 29.736 58.496 70 0.023348 1.250003 3/9/2023 12:48:50 PM 0.00 29.733 58.496 70 0.023342 1.250003 3/9/2023 12:49:50 PM 0.00 29.732 58.478 70 0.023348 1.250003 3/9/2023 12:50:50 PM 0.00 29.733 58.496 70 0.023348 1.250004 3/9/2023 12:51:50 PM 0.00 29.736 58.496 70 0.023342 1.250003 3/9/2023 12:52:50 PM 0.00 29.739 58.550 70 0.023348 1.250003 3/9/2023 12:53:50 PM 0.00 29.727 58.496 70 0.023348 1.250003 3/9/2023 12:54:50 PM 0.00 29.733 58.514 70 0.023342 1.250003 3/9/2023 12:55:50 PM 0.00 29.725 58.550 70 0.023342 1.250003 3/9/2023 12:56:50 PM 0.00 29.726 58.586 70 0.023342 1.250003 3/9/2023 12:57:50 PM 0.00 29.725 58.496 70 0.023342 1.250004 3/9/2023 12:58:50 PM 0.00 29.735 58.586 70 0.023342 1.250005 3/9/2023 12:59:50 PM 0.00 29.722 58.496 70 0.023342 1.250005 3/9/2023 1:00:50 PM 0.00 29.724 58.478 70 0.023342 1.250003 3/9/2023 1:01:50 PM 0.00 29.723 58.532 70 0.023342 1.250004 3/9/2023 1:02:50 PM 0.00 29.727 58.496 70 0.023337 1.250004 3/9/2023 1:03:50 PM 0.00 29.736 58.532 70 0.023337 1.250003 3/9/2023 1:04:50 PM 0.00 29.732 58.460 70 0.023337 1.250003 3/9/2023 1:05:50 PM 0.00 29.729 58.568 70 0.023337 1.250003 3/9/2023 1:06:50 PM 0.00 29.723 58.550 70 0.023337 1.250003 3/9/2023 1:07:50 PM 0.00 29.721 58.568 70 0.023342 1.250003 3/9/2023 1:08:50 PM 0.00 29.726 58.568 70 0.023342 1.250003 3/9/2023 1:09:50 PM 0.00 29.727 58.514 70 0.023342 1.250003 3/9/2023 1:10:50 PM 0.00 29.718 58.550 70 0.023342 1.250003 3/9/2023 1:11:50 PM 0.00 29.727 58.496 70 0.023342 1.250003 3/9/2023 1:12:50 PM 0.00 29.717 58.532 70 0.023342 1.250003 3/9/2023 1:13:50 PM 0.00 29.730 58.496 70 0.023342 1.250003 3/9/2023 1:14:50 PM 0.00 29.724 58.460 70 0.023342 1.250002 3/9/2023 1:15:50 PM 0.00 29.704 58.550 70 0.023342 1.250002 3/9/2023 1:16:50 PM 0.00 29.702 58.496 70 0.023342 1.250002 3/9/2023 1:17:50 PM 0.00 29.716 58.514 70 0.023342 1.250002 3/9/2023 1:18:50 PM 0.00 29.715 58.550 70 0.023342 1.250002 3/9/2023 1:19:50 PM 0.00 29.712 58.496 70 0.023348 1.250002 3/9/2023 1:20:50 PM 0.00 29.723 58.532 70 0.023348 1.250002 3/9/2023 1:21:50 PM 0.00 29.719 58.604 70 0.023348 1.250001 3/9/2023 1:22:50 PM 0.00 29.707 58.550 70 0.023348 1.250002 3/9/2023 1:23:50 PM 0.00 29.706 58.496 70 0.023348 1.250002 3/9/2023 1:24:50 PM 0.00 29.702 58.568 70 0.023354 1.250002 3/9/2023 1:25:50 PM 0.00 29.709 58.532 70 0.023348 1.250002 3/9/2023 1:26:50 PM 0.00 29.710 58.550 70 0.023354 1.250002 3/9/2023 1:27:50 PM 0.00 29.707 58.640 70 0.023354 1.250002 3/9/2023 1:28:50 PM 0.00 29.700 58.550 70 0.023354 1.250002 3/9/2023 1:29:50 PM 0.00 29.686 58.442 70 0.023348 1.250001 3/9/2023 1:30:50 PM 0.00 29.707 58.550 70 0.023348 1.250002 3/9/2023 1:31:50 PM 0.00 29.689 58.532 70 0.023354 1.250002 3/9/2023 1:32:50 PM 0.00 29.689 58.532 70 0.023354 1.250002 3/9/2023 1:33:50 PM 0.00 29.698 58.496 70 0.023354 1.250002 3/9/2023 1:34:50 PM 0.00 29.700 58.496 70 0.023354 1.250003 3/9/2023 1:35:50 PM 0.00 29.697 58.568 70 0.023354 1.250002 3/9/2023 1:36:50 PM 0.00 29.706 58.622 70 0.023354 1.250002 3/9/2023 1:37:50 PM 0.00 29.712 58.568 70 0.023354 1.250002 3/9/2023 1:38:50 PM 0.00 29.715 58.622 70 0.023354 1.250002 3/9/2023 1:39:50 PM 0.00 29.717 58.622 70 0.023354 1.250002 3/9/2023 1:40:50 PM 0.00 29.694 58.568 70 0.023354 1.250002 3/9/2023 1:41:50 PM 0.00 29.702 58.586 70 0.023354 1.250002 3/9/2023 1:42:50 PM 0.00 29.707 58.568 70 0.023354 1.250002 3/9/2023 1:43:50 PM 0.00 29.706 58.604 70 0.023354 1.250002 3/9/2023 1:44:50 PM 0.00 29.688 58.622 69 0.023360 1.250002 3/9/2023 1:45:50 PM 0.00 29.706 58.604 69 0.023354 1.250002 3/9/2023 1:46:50 PM 0.00 29.684 58.514 69 0.023354 1.250002 3/9/2023 1:47:50 PM 0.00 29.694 58.586 69 0.023354 1.250003 3/9/2023 1:48:50 PM 0.00 29.719 58.514 70 0.023354 1.250003 3/9/2023 1:49:50 PM 0.00 29.715 58.568 70 0.023354 1.250003 3/9/2023 1:50:50 PM 0.00 29.703 58.604 70 0.023354 1.250003 3/9/2023 1:51:50 PM 0.00 29.713 58.640 69 0.023354 1.250003 3/9/2023 1:52:50 PM 0.00 29.715 58.604 69 0.023354 1.250003 3/9/2023 1:53:50 PM 0.00 29.701 58.532 69 0.023354 1.250003 3/9/2023 1:54:50 PM 0.00 29.715 58.550 70 0.023354 1.250003 3/9/2023 1:55:50 PM 0.00 29.696 58.550 69 0.023354 1.250003 3/9/2023 1:56:50 PM 0.00 29.707 58.550 70 0.023354 1.250002 3/9/2023 1:57:50 PM 0.00 29.697 58.568 70 0.023354 1.250003 3/9/2023 1:58:50 PM 0.00 29.709 58.604 69 0.023348 1.250003 3/9/2023 1:59:50 PM 0.00 29.711 58.676 70 0.023354 1.250003 3/9/2023 2:00:50 PM 0.00 29.715 58.604 69 0.023354 1.250001 3/9/2023 2:01:50 PM 0.00 29.712 58.604 69 0.023354 1.250003 3/9/2023 2:02:50 PM 0.00 29.700 58.514 70 0.023348 1.250002 3/9/2023 2:03:50 PM 0.00 29.712 58.604 70 0.023354 1.250002 3/9/2023 2:04:50 PM 0.00 29.707 58.550 70 0.023354 1.250002 3/9/2023 2:05:50 PM 0.00 29.708 58.514 69 0.023348 1.250002 3/9/2023 2:06:50 PM 0.00 29.715 58.568 70 0.023354 1.250002 3/9/2023 2:07:50 PM 0.00 29.721 58.640 69 0.023354 1.250002 3/9/2023 2:08:50 PM 0.00 29.711 58.586 69 0.023360 1.250002 3/9/2023 2:09:50 PM 0.00 29.710 58.568 70 0.023354 1.250001 3/9/2023 2:10:50 PM 0.00 29.709 58.604 69 0.023354 1.250002 3/9/2023 2:11:50 PM 0.00 29.728 58.550 69 0.023360 1.250001 3/9/2023 2:12:50 PM 0.00 29.707 58.568 70 0.023360 1.250001 3/9/2023 2:13:50 PM 0.00 29.712 58.640 69 0.023360 1.250002 3/9/2023 2:14:50 PM 0.00 29.720 58.622 70 0.023360 1.250001 3/9/2023 2:15:50 PM 0.00 29.726 58.640 70 0.023360 1.250001 3/9/2023 2:16:50 PM 0.00 29.712 58.604 70 0.023360 1.250001 3/9/2023 2:17:50 PM 0.00 29.734 58.622 69 0.023360 1.250001 3/9/2023 2:18:50 PM 0.00 29.711 58.658 69 0.023366 1.25 3/9/2023 2:19:50 PM 0.00 29.719 58.604 69 0.023360 1.25 3/9/2023 2:20:50 PM 0.00 29.716 58.658 69 0.023360 1.25 3/9/2023 2:21:50 PM 0.00 29.713 58.586 69 0.023366 1.25 3/9/2023 2:22:50 PM 0.00 29.711 58.586 69 0.023366 1.250001 3/9/2023 2:23:50 PM 0.00 29.712 58.622 69 0.023372 1.25 3/9/2023 2:24:50 PM 0.00 29.721 58.640 69 0.023372 1.25 3/9/2023 2:25:50 PM 0.00 29.711 58.586 70 0.023372 1.25 3/9/2023 2:26:50 PM 0.00 29.712 58.622 69 0.023372 1.25 3/9/2023 2:27:50 PM 0.00 29.715 58.604 69 0.023378 1.25 3/9/2023 2:28:50 PM 0.00 29.701 58.604 69 0.023378 1.25 3/9/2023 2:29:50 PM 0.00 29.718 58.550 69 0.023372 1.249999 3/9/2023 2:30:50 PM 0.00 29.703 58.604 69 0.023372 1.25 3/9/2023 2:31:50 PM 0.00 29.708 58.586 69 0.023378 1.25 3/9/2023 2:32:50 PM 0.00 29.705 58.640 69 0.023372 1.25 3/9/2023 2:33:50 PM 0.00 29.727 58.604 69 0.023378 1.25 3/9/2023 2:34:50 PM 0.00 29.706 58.622 69 0.023378 1.25 3/9/2023 2:35:50 PM 0.00 29.706 58.604 69 0.023378 1.25 3/9/2023 2:36:50 PM 0.00 29.720 58.532 69 0.023378 1.25 3/9/2023 2:37:50 PM 0.00 29.696 58.622 69 0.023378 1.25 3/9/2023 2:38:50 PM 0.00 29.697 58.658 69 0.023378 1.25 3/9/2023 2:39:50 PM 0.00 29.706 58.622 69 0.023378 1.25 3/9/2023 2:40:50 PM 0.00 29.713 58.658 69 0.023383 1.25 3/9/2023 2:41:50 PM 0.00 29.711 58.586 69 0.023378 1.25 3/9/2023 2:42:50 PM 0.00 29.711 58.586 69 0.023383 1.249999 3/9/2023 2:43:50 PM 0.00 29.706 58.604 69 0.023383 1.25 3/9/2023 2:44:50 PM 0.00 29.709 58.622 69 0.023378 1.249999 3/9/2023 2:45:50 PM 0.00 29.713 58.640 69 0.023383 1.249999 3/9/2023 2:46:50 PM 0.00 29.706 58.622 69 0.023383 1.25 3/9/2023 2:47:50 PM 0.00 29.724 58.658 69 0.023378 1.25 3/9/2023 2:48:50 PM 0.00 29.717 58.622 69 0.023378 1.25 3/9/2023 2:49:50 PM 0.00 29.725 58.586 69 0.023378 1.25 3/9/2023 2:50:50 PM 0.00 29.705 58.586 69 0.023378 1.25 3/9/2023 2:51:50 PM 0.00 29.712 58.622 69 0.023378 1.25 3/9/2023 2:52:50 PM 0.00 29.704 58.640 69 0.023378 1.25 3/9/2023 2:53:50 PM 0.00 29.707 58.568 69 0.023378 1.25 3/9/2023 2:54:50 PM 0.00 29.704 58.694 69 0.023378 1.25 3/9/2023 2:55:50 PM 0.00 29.693 58.694 69 0.023378 1.25 3/9/2023 2:56:50 PM 0.00 29.708 58.640 69 0.023378 1.250001 3/9/2023 2:57:50 PM 0.00 29.715 58.640 69 0.023372 1.250001 3/9/2023 2:58:50 PM 0.00 29.704 58.640 69 0.023372 1.250001 3/9/2023 2:59:50 PM 0.00 29.717 58.622 69 0.023378 1.25 3/9/2023 3:00:50 PM 0.00 29.702 58.640 69 0.023372 1.249999 3/9/2023 3:01:50 PM 0.00 29.706 58.622 69 0.023372 1.25 3/9/2023 3:02:50 PM 0.00 29.708 58.676 69 0.023372 1.25 3/9/2023 3:03:50 PM 0.00 29.720 58.694 69 0.023372 1.25 3/9/2023 3:04:50 PM 0.00 29.715 58.622 69 0.023366 1.25 3/9/2023 3:05:50 PM 0.00 29.704 58.694 69 0.023372 1.25 3/9/2023 3:06:50 PM 0.00 29.710 58.712 69 0.023372 1.25 3/9/2023 3:07:50 PM 0.00 29.702 58.658 69 0.023372 1.25 3/9/2023 3:08:50 PM 0.00 29.711 58.658 69 0.023378 1.25 3/9/2023 3:09:50 PM 0.00 29.709 58.604 69 0.023372 1.25 3/9/2023 3:10:50 PM 0.00 29.702 58.640 69 0.023372 1.25 3/9/2023 3:11:50 PM 0.00 29.723 58.712 69 0.023372 1.25 3/9/2023 3:12:50 PM 0.00 29.715 58.604 69 0.023372 1.25 3/9/2023 3:13:50 PM 0.00 29.707 58.730 69 0.023372 1.249999 3/9/2023 3:14:50 PM 0.00 29.723 58.712 69 0.023372 1.249999 3/9/2023 3:15:50 PM 0.00 29.718 58.658 69 0.023372 1.25 3/9/2023 3:16:50 PM 0.00 29.722 58.676 69 0.023372 1.25 3/9/2023 3:17:50 PM 0.00 29.715 58.694 69 0.023366 1.25 3/9/2023 3:18:50 PM 0.00 29.715 58.712 69 0.023366 1.25 3/9/2023 3:19:50 PM 0.00 29.723 58.712 69 0.023366 1.25 3/9/2023 3:20:50 PM 0.00 29.721 58.658 69 0.023366 1.249999 3/9/2023 3:21:50 PM 0.00 29.725 58.694 69 0.023372 1.25 3/9/2023 3:22:50 PM 0.00 29.724 58.640 69 0.023372 1.25 3/9/2023 3:23:50 PM 0.00 29.722 58.748 69 0.023372 1.25 3/9/2023 3:24:50 PM 0.00 29.720 58.712 69 0.023372 1.25 3/9/2023 3:25:50 PM 0.00 29.725 58.712 69 0.023372 1.25 3/9/2023 3:26:50 PM 0.00 29.708 58.658 69 0.023378 1.25 3/9/2023 3:27:50 PM 0.00 29.725 58.694 69 0.023372 1.25 3/9/2023 3:28:50 PM 0.00 29.716 58.748 69 0.023372 1.249999 3/9/2023 3:29:50 PM 0.00 29.709 58.694 69 0.023372 1.25 3/9/2023 3:30:50 PM 0.00 29.708 58.676 69 0.023366 1.25 3/9/2023 3:31:50 PM 0.00 29.716 58.802 69 0.023366 1.249998 3/9/2023 3:32:50 PM 0.00 29.731 58.784 69 0.023366 1.249999 3/9/2023 3:33:50 PM 0.00 29.731 58.784 69 0.023366 1.25 3/9/2023 3:34:50 PM 0.00 29.708 58.820 69 0.023360 1.250001 3/9/2023 3:35:50 PM 0.00 29.713 58.820 69 0.023360 1.25 3/9/2023 3:36:50 PM 0.00 29.716 58.838 69 0.023360 1.25 3/9/2023 3:37:50 PM 0.00 29.720 58.856 70 0.023360 1.25 3/9/2023 3:38:50 PM 0.00 29.709 58.838 70 0.023360 1.250001 3/9/2023 3:39:50 PM 0.00 29.720 58.856 70 0.023354 1.250001 3/9/2023 3:40:50 PM 0.00 29.716 59.000 70 0.023354 1.250002 3/9/2023 3:41:50 PM 0.00 29.716 58.946 70 0.023342 1.250002 3/9/2023 3:42:50 PM 0.00 29.704 59.072 70 0.023342 1.250002 3/9/2023 3:43:50 PM 0.00 29.705 59.000 70 0.023337 1.250002 3/9/2023 3:44:50 PM 0.00 29.725 59.090 70 0.023337 1.250003 3/9/2023 3:45:50 PM 0.00 29.716 59.144 70 0.023337 1.250002 3/9/2023 3:46:50 PM 0.00 29.702 59.144 70 0.023337 1.250004 3/9/2023 3:47:50 PM 0.00 29.707 59.036 70 0.023331 1.250004 3/9/2023 3:48:50 PM 0.00 29.706 59.090 70 0.023331 1.250005 3/9/2023 3:49:50 PM 0.00 29.702 59.162 70 0.023325 1.250005 3/9/2023 3:50:50 PM 0.00 29.716 59.162 70 0.023325 1.250006 3/9/2023 3:51:50 PM 0.00 29.695 59.108 70 0.023325 1.250006 3/9/2023 3:52:50 PM 0.00 29.728 59.126 70 0.023325 1.250006 3/9/2023 3:53:50 PM 0.00 29.701 59.108 70 0.023325 1.250005 3/9/2023 3:54:50 PM 0.00 29.702 59.090 70 0.023319 1.250005 3/9/2023 3:55:50 PM 0.00 29.728 59.126 70 0.023325 1.250005 3/9/2023 3:56:50 PM 0.00 29.712 59.108 70 0.023319 1.250006 3/9/2023 3:57:50 PM 0.00 29.700 59.072 70 0.023319 1.250006 3/9/2023 3:58:50 PM 0.00 29.720 59.126 70 0.023319 1.250007 3/9/2023 3:59:50 PM 0.00 29.703 59.108 70 0.023325 1.250006 3/9/2023 4:00:50 PM 0.00 29.715 59.036 70 0.023319 1.250005 3/9/2023 4:01:50 PM 0.00 29.712 59.054 70 0.023314 1.250006 3/9/2023 4:02:50 PM 0.00 29.702 59.090 70 0.023319 1.250006 3/9/2023 4:03:50 PM 0.00 29.711 59.000 70 0.023319 1.250005 3/9/2023 4:04:50 PM 0.00 29.710 59.054 70 0.023314 1.250005 3/9/2023 4:05:50 PM 0.00 29.696 58.982 70 0.023319 1.250005 3/9/2023 4:06:50 PM 0.00 29.708 59.018 70 0.023319 1.250006 3/9/2023 4:07:50 PM 0.00 29.699 59.126 70 0.023319 1.250006 3/9/2023 4:08:50 PM 0.00 29.701 59.090 70 0.023319 1.250006 3/9/2023 4:09:50 PM 0.00 29.712 59.126 70 0.023319 1.250005 3/9/2023 4:10:50 PM 0.00 29.709 59.108 70 0.023319 1.250006 3/9/2023 4:11:50 PM 0.00 29.713 59.090 70 0.023319 1.250006 3/9/2023 4:12:50 PM 0.00 29.719 59.090 70 0.023319 1.250005 3/9/2023 4:13:50 PM 0.00 29.721 59.054 70 0.023314 1.250006 3/9/2023 4:14:50 PM 0.00 29.710 59.054 70 0.023314 1.250005 3/9/2023 4:15:50 PM 0.00 29.698 59.090 70 0.023314 1.250006 3/9/2023 4:16:50 PM 0.00 29.706 59.108 70 0.023314 1.250005 3/9/2023 4:17:50 PM 0.00 29.713 59.000 70 0.023319 1.250005 3/9/2023 4:18:50 PM 0.00 29.717 59.036 70 0.023314 1.250005 3/9/2023 4:19:50 PM 0.00 29.698 59.036 70 0.023314 1.250005 3/9/2023 4:20:50 PM 0.00 29.715 59.108 70 0.023319 1.250005 3/9/2023 4:21:50 PM 0.00 29.700 59.090 70 0.023314 1.250005 3/9/2023 4:22:50 PM 0.00 29.694 59.090 70 0.023319 1.250006 3/9/2023 4:23:50 PM 0.00 29.696 59.036 70 0.023319 1.250006 3/9/2023 4:24:50 PM 0.00 29.700 59.072 70 0.023319 1.250006 3/9/2023 4:25:50 PM 0.00 29.689 59.144 70 0.023319 1.250005 3/9/2023 4:26:50 PM 0.00 29.702 59.036 70 0.023319 1.250005 3/9/2023 4:27:50 PM 0.00 29.698 59.036 70 0.023319 1.250006 3/9/2023 4:28:50 PM 0.00 29.690 59.036 70 0.023319 1.250006 3/9/2023 4:29:50 PM 0.00 29.689 59.144 70 0.023319 1.250004 3/9/2023 4:30:50 PM 0.00 29.704 59.072 70 0.023319 1.250005 3/9/2023 4:31:50 PM 0.00 29.706 59.036 70 0.023319 1.250006 3/9/2023 4:32:50 PM 0.00 29.696 59.036 70 0.023319 1.250005 3/9/2023 4:33:50 PM 0.00 29.688 59.126 70 0.023319 1.250006 3/9/2023 4:34:50 PM 0.00 29.697 59.144 70 0.023325 1.250006 3/9/2023 4:35:50 PM 0.00 29.699 59.144 70 0.023319 1.250005 3/9/2023 4:36:50 PM 0.00 29.702 59.144 70 0.023325 1.250006 3/9/2023 4:37:50 PM 0.00 29.715 59.036 70 0.023325 1.250005 3/9/2023 4:38:50 PM 0.00 29.713 59.162 70 0.023325 1.250006 3/9/2023 4:39:50 PM 0.00 29.710 59.054 70 0.023325 1.250006 3/9/2023 4:40:50 PM 0.00 29.700 59.072 70 0.023325 1.250005 3/9/2023 4:41:50 PM 0.00 29.704 59.144 70 0.023325 1.250005 3/9/2023 4:42:50 PM 0.00 29.698 59.036 70 0.023325 1.250006 3/9/2023 4:43:50 PM 0.00 29.707 59.036 70 0.023325 1.250006 3/9/2023 4:44:50 PM 0.00 29.716 59.162 70 0.023331 1.250005 3/9/2023 4:45:50 PM 0.00 29.723 59.126 70 0.023319 1.250006 3/9/2023 4:46:50 PM 0.00 29.721 59.162 70 0.023314 1.250006 3/9/2023 4:47:50 PM 0.00 29.701 59.090 70 0.023314 1.250006 3/9/2023 4:48:50 PM 0.00 29.723 59.198 70 0.023314 1.250007 3/9/2023 4:49:50 PM 0.00 29.712 59.090 70 0.023314 1.250007 3/9/2023 4:50:50 PM 0.00 29.721 59.216 70 0.023314 1.250007 3/9/2023 4:51:50 PM 0.00 29.717 59.036 70 0.023314 1.250007 3/9/2023 4:52:50 PM 0.00 29.712 59.198 70 0.023308 1.250007 3/9/2023 4:53:50 PM 0.00 29.707 59.072 70 0.023314 1.250007 3/9/2023 4:54:50 PM 0.00 29.711 59.144 70 0.023308 1.250007 3/9/2023 4:55:50 PM 0.00 29.717 59.198 70 0.023308 1.250007 3/9/2023 4:56:50 PM 0.00 29.719 59.162 70 0.023308 1.250007 3/9/2023 4:57:50 PM 0.00 29.708 59.144 70 0.023308 1.250007 3/9/2023 4:58:50 PM 0.00 29.721 59.162 70 0.023308 1.250008 3/9/2023 4:59:50 PM 0.00 29.712 59.090 70 0.023319 1.250007 3/9/2023 5:00:50 PM 0.00 29.708 59.162 70 0.023314 1.250004 3/9/2023 5:01:50 PM 0.00 29.713 59.144 70 0.023308 1.250005 3/9/2023 5:02:50 PM 0.00 29.728 59.216 70 0.023308 1.250005 3/9/2023 5:03:50 PM 0.00 29.702 59.144 70 0.023308 1.250005 3/9/2023 5:04:50 PM 0.00 29.715 59.144 70 0.023308 1.250005 3/9/2023 5:05:50 PM 0.00 29.719 59.144 70 0.023308 1.250005 3/9/2023 5:06:50 PM 0.00 29.721 59.216 70 0.023308 1.250005 3/9/2023 5:07:50 PM 0.00 29.718 59.144 70 0.023308 1.250006 3/9/2023 5:08:50 PM 0.00 29.709 59.090 70 0.023308 1.250006 3/9/2023 5:09:50 PM 0.00 29.715 59.198 70 0.023308 1.250006 3/9/2023 5:10:50 PM 0.00 29.721 59.162 70 0.023314 1.250006 3/9/2023 5:11:50 PM 0.00 29.721 59.162 70 0.023308 1.250006 3/9/2023 5:12:50 PM 0.00 29.724 59.162 70 0.023308 1.250005 3/9/2023 5:13:50 PM 0.00 29.718 59.144 70 0.023308 1.250005 3/9/2023 5:14:50 PM 0.00 29.719 59.144 70 0.023308 1.250006 3/9/2023 5:15:50 PM 0.00 29.732 59.234 70 0.023308 1.250006 3/9/2023 5:16:50 PM 0.00 29.717 59.198 70 0.023308 1.250006 3/9/2023 5:17:50 PM 0.00 29.729 59.162 70 0.023308 1.250006 3/9/2023 5:18:50 PM 0.00 29.711 59.162 70 0.023308 1.250006 3/9/2023 5:19:50 PM 0.00 29.705 59.144 70 0.023314 1.250005 3/9/2023 5:20:50 PM 0.00 29.721 59.198 70 0.023308 1.250005 3/9/2023 5:21:50 PM 0.00 29.704 59.198 70 0.023314 1.250005 3/9/2023 5:22:50 PM 0.00 29.725 59.288 70 0.023314 1.250005 3/9/2023 5:23:50 PM 0.00 29.733 59.252 70 0.023314 1.250006 3/9/2023 5:24:50 PM 0.00 29.722 59.288 70 0.023314 1.250006 3/9/2023 5:25:50 PM 0.00 29.716 59.234 70 0.023319 1.250005 3/9/2023 5:26:50 PM 0.00 29.731 59.198 70 0.023319 1.250005 3/9/2023 5:27:50 PM 0.00 29.712 59.144 70 0.023319 1.250005 3/9/2023 5:28:50 PM 0.00 29.720 59.198 70 0.023319 1.250006 3/9/2023 5:29:50 PM 0.00 29.711 59.180 70 0.023319 1.250005 3/9/2023 5:30:50 PM 0.00 29.719 59.288 70 0.023319 1.250005 3/9/2023 5:31:50 PM 0.00 29.718 59.216 70 0.023325 1.250005 3/9/2023 5:32:50 PM 0.00 29.729 59.234 70 0.023325 1.250005 3/9/2023 5:33:50 PM 0.00 29.736 59.288 70 0.023325 1.250005 3/9/2023 5:34:50 PM 0.00 29.723 59.252 70 0.023325 1.250005 3/9/2023 5:35:50 PM 0.00 29.725 59.234 70 0.023325 1.250005 3/9/2023 5:36:50 PM 0.00 29.719 59.234 70 0.023325 1.250004 3/9/2023 5:37:50 PM 0.00 29.718 59.198 70 0.023331 1.250004 3/9/2023 5:38:50 PM 0.00 29.713 59.234 70 0.023331 1.250005 3/9/2023 5:39:50 PM 0.00 29.721 59.234 70 0.023331 1.250006 3/9/2023 5:40:50 PM 0.00 29.700 59.234 70 0.023331 1.250005 3/9/2023 5:41:50 PM 0.00 29.725 59.234 70 0.023331 1.250005 3/9/2023 5:42:50 PM 0.00 29.713 59.234 70 0.023331 1.250005 3/9/2023 5:43:50 PM 0.00 29.711 59.234 70 0.023331 1.250005 3/9/2023 5:44:50 PM 0.00 29.721 59.198 70 0.023331 1.250003 3/9/2023 5:45:50 PM 0.00 29.706 59.288 70 0.023325 1.250004 3/9/2023 5:46:50 PM 0.00 29.716 59.288 70 0.023325 1.250005 3/9/2023 5:47:50 PM 0.00 29.701 59.252 70 0.023325 1.250005 3/9/2023 5:48:50 PM 0.00 29.709 59.288 70 0.023319 1.250005 3/9/2023 5:49:50 PM 0.00 29.711 59.270 70 0.023325 1.250006 3/9/2023 5:50:50 PM 0.00 29.710 59.198 70 0.023325 1.250006 3/9/2023 5:51:50 PM 0.00 29.707 59.324 70 0.023325 1.250006 3/9/2023 5:52:50 PM 0.00 29.702 59.234 70 0.023325 1.250005 3/9/2023 5:53:50 PM 0.00 29.718 59.324 70 0.023325 1.250006 3/9/2023 5:54:50 PM 0.00 29.712 59.216 70 0.023319 1.250005 3/9/2023 5:55:50 PM 0.00 29.719 59.234 70 0.023319 1.250005 3/9/2023 5:56:50 PM 0.00 29.725 59.252 70 0.023319 1.250006 3/9/2023 5:57:50 PM 0.00 29.727 59.288 70 0.023319 1.250006 3/9/2023 5:58:50 PM 0.00 29.717 59.288 70 0.023319 1.250007 3/9/2023 5:59:50 PM 0.00 29.711 59.288 70 0.023331 1.250007 3/9/2023 6:00:50 PM 0.00 29.715 59.288 70 0.023319 1.250004 3/9/2023 6:01:50 PM 0.00 29.721 59.234 70 0.023319 1.250005 3/9/2023 6:02:50 PM 0.00 29.728 59.324 70 0.023319 1.250005 3/9/2023 6:03:50 PM 0.00 29.716 59.270 70 0.023314 1.250005 3/9/2023 6:04:50 PM 0.00 29.737 59.306 70 0.023314 1.250005 3/9/2023 6:05:50 PM 0.00 29.708 59.342 70 0.023319 1.250005 3/9/2023 6:06:50 PM 0.00 29.728 59.288 70 0.023319 1.250005 3/9/2023 6:07:50 PM 0.00 29.722 59.270 70 0.023325 1.250005 3/9/2023 6:08:50 PM 0.00 29.724 59.270 70 0.023325 1.250005 3/9/2023 6:09:50 PM 0.00 29.709 59.288 70 0.023325 1.250005 3/9/2023 6:10:50 PM 0.00 29.727 59.288 70 0.023325 1.250005 3/9/2023 6:11:50 PM 0.00 29.725 59.360 70 0.023319 1.250005 3/9/2023 6:12:50 PM 0.00 29.745 59.414 70 0.023319 1.250004 3/9/2023 6:13:50 PM 0.00 29.733 59.342 70 0.023325 1.250004 3/9/2023 6:14:50 PM 0.00 29.731 59.306 70 0.023325 1.250004 3/9/2023 6:15:50 PM 0.00 29.723 59.378 70 0.023325 1.250005 3/9/2023 6:16:50 PM 0.00 29.723 59.288 70 0.023325 1.250004 3/9/2023 6:17:50 PM 0.00 29.740 59.360 70 0.023331 1.250004 3/9/2023 6:18:50 PM 0.00 29.731 59.378 70 0.023331 1.250003 3/9/2023 6:19:50 PM 0.00 29.734 59.378 70 0.023331 1.250004 3/9/2023 6:20:50 PM 0.00 29.729 59.396 70 0.023331 1.250003 3/9/2023 6:21:50 PM 0.00 29.724 59.306 70 0.023331 1.250003 3/9/2023 6:22:50 PM 0.00 29.738 59.414 70 0.023337 1.250003 3/9/2023 6:23:50 PM 0.00 29.740 59.360 70 0.023337 1.250004 3/9/2023 6:24:50 PM 0.00 29.736 59.360 70 0.023337 1.250003 3/9/2023 6:25:50 PM 0.00 29.735 59.396 70 0.023337 1.250004 3/9/2023 6:26:50 PM 0.00 29.738 59.378 70 0.023342 1.250003 3/9/2023 6:27:50 PM 0.00 29.728 59.306 70 0.023337 1.250003 3/9/2023 6:28:50 PM 0.00 29.741 59.378 70 0.023342 1.250004 3/9/2023 6:29:50 PM 0.00 29.749 59.360 70 0.023342 1.250002 3/9/2023 6:30:50 PM 0.00 29.739 59.396 70 0.023337 1.250003 3/9/2023 6:31:50 PM 0.00 29.746 59.360 70 0.023342 1.250004 3/9/2023 6:32:50 PM 0.00 29.738 59.396 70 0.023342 1.250004 3/9/2023 6:33:50 PM 0.00 29.742 59.414 70 0.023337 1.250004 3/9/2023 6:34:50 PM 0.00 29.738 59.432 70 0.023342 1.250003 3/9/2023 6:35:50 PM 0.00 29.741 59.378 70 0.023337 1.250003 3/9/2023 6:36:50 PM 0.00 29.730 59.342 70 0.023342 1.250003 3/9/2023 6:37:50 PM 0.00 29.745 59.396 70 0.023342 1.250003 3/9/2023 6:38:50 PM 0.00 29.745 59.324 70 0.023342 1.250004 3/9/2023 6:39:50 PM 0.00 29.733 59.378 70 0.023342 1.250004 3/9/2023 6:40:50 PM 0.00 29.733 59.342 70 0.023342 1.250004 3/9/2023 6:41:50 PM 0.00 29.735 59.414 70 0.023342 1.250004 3/9/2023 6:42:50 PM 0.00 29.740 59.432 70 0.023337 1.250004 3/9/2023 6:43:50 PM 0.00 29.736 59.360 70 0.023342 1.250004 3/9/2023 6:44:50 PM 0.00 29.729 59.432 70 0.023337 1.250001 3/9/2023 6:45:50 PM 0.00 29.730 59.378 70 0.023337 1.250003 3/9/2023 6:46:50 PM 0.00 29.743 59.342 70 0.023337 1.250003 3/9/2023 6:47:50 PM 0.00 29.732 59.432 70 0.023331 1.250004 3/9/2023 6:48:50 PM 0.00 29.733 59.378 70 0.023331 1.250003 3/9/2023 6:49:50 PM 0.00 29.735 59.414 70 0.023331 1.250004 3/9/2023 6:50:50 PM 0.00 29.745 59.396 70 0.023331 1.250004 3/9/2023 6:51:50 PM 0.00 29.749 59.360 70 0.023331 1.250004 3/9/2023 6:52:50 PM 0.00 29.748 59.486 70 0.023331 1.250004 3/9/2023 6:53:50 PM 0.00 29.758 59.378 70 0.023325 1.250004 3/9/2023 6:54:50 PM 0.00 29.737 59.468 70 0.023325 1.250004 3/9/2023 6:55:50 PM 0.00 29.749 59.432 70 0.023325 1.250004 3/9/2023 6:56:50 PM 0.00 29.732 59.432 70 0.023325 1.250005 3/9/2023 6:57:50 PM 0.00 29.738 59.396 70 0.023325 1.250005 3/9/2023 6:58:50 PM 0.00 29.745 59.378 70 0.023325 1.250005 3/9/2023 6:59:50 PM 0.00 29.753 59.486 70 0.023331 1.250003 3/9/2023 7:00:50 PM 0.00 29.736 59.378 70 0.023325 1.250003 3/9/2023 7:01:50 PM 0.00 29.748 59.396 70 0.023319 1.250004 3/9/2023 7:02:50 PM 0.00 29.740 59.342 70 0.023319 1.250004 3/9/2023 7:03:50 PM 0.00 29.745 59.378 70 0.023319 1.250004 3/9/2023 7:04:50 PM 0.00 29.747 59.432 70 0.023319 1.250004 3/9/2023 7:05:50 PM 0.00 29.734 59.450 70 0.023319 1.250004 3/9/2023 7:06:50 PM 0.00 29.729 59.414 70 0.023319 1.250004 3/9/2023 7:07:50 PM 0.00 29.734 59.468 70 0.023319 1.250005 3/9/2023 7:08:50 PM 0.00 29.738 59.432 70 0.023319 1.250004 3/9/2023 7:09:50 PM 0.00 29.734 59.468 70 0.023325 1.250005 3/9/2023 7:10:50 PM 0.00 29.731 59.468 70 0.023325 1.250005 3/9/2023 7:11:50 PM 0.00 29.747 59.468 70 0.023319 1.250004 3/9/2023 7:12:50 PM 0.00 29.744 59.432 70 0.023325 1.250004 3/9/2023 7:13:50 PM 0.00 29.739 59.414 70 0.023325 1.250003 3/9/2023 7:14:50 PM 0.00 29.739 59.468 70 0.023325 1.250004 3/9/2023 7:15:50 PM 0.00 29.740 59.486 70 0.023319 1.250004 3/9/2023 7:16:50 PM 0.00 29.749 59.504 70 0.023319 1.250005 3/9/2023 7:17:50 PM 0.00 29.749 59.432 70 0.023319 1.250004 3/9/2023 7:18:50 PM 0.00 29.742 59.486 70 0.023319 1.250004 3/9/2023 7:19:50 PM 0.00 29.744 59.450 70 0.023319 1.250004 3/9/2023 7:20:50 PM 0.00 29.745 59.414 70 0.023319 1.250004 3/9/2023 7:21:50 PM 0.00 29.743 59.522 70 0.023325 1.250004 3/9/2023 7:22:50 PM 0.00 29.746 59.522 70 0.023319 1.250004 3/9/2023 7:23:50 PM 0.00 29.749 59.504 70 0.023325 1.250004 3/9/2023 7:24:50 PM 0.00 29.747 59.432 70 0.023319 1.250004 3/9/2023 7:25:50 PM 0.00 29.749 59.504 70 0.023319 1.250004 3/9/2023 7:26:50 PM 0.00 29.733 59.432 70 0.023325 1.250005 3/9/2023 7:27:50 PM 0.00 29.748 59.486 70 0.023319 1.250005 3/9/2023 7:28:50 PM 0.00 29.737 59.468 70 0.023325 1.250005 3/9/2023 7:29:50 PM 0.00 29.745 59.486 70 0.023319 1.250004 3/9/2023 7:30:50 PM 0.00 29.729 59.432 70 0.023319 1.250005 3/9/2023 7:31:50 PM 0.00 29.747 59.432 70 0.023314 1.250006 3/9/2023 7:32:50 PM 0.00 29.746 59.486 70 0.023314 1.250006 3/9/2023 7:33:50 PM 0.00 29.737 59.486 70 0.023314 1.250006 3/9/2023 7:34:50 PM 0.00 29.742 59.486 70 0.023314 1.250006 3/9/2023 7:35:50 PM 0.00 29.748 59.486 70 0.023314 1.250006 3/9/2023 7:36:50 PM 0.00 29.738 59.486 70 0.023314 1.250006 3/9/2023 7:37:50 PM 0.00 29.736 59.522 70 0.023314 1.250006 3/9/2023 7:38:50 PM 0.00 29.747 59.540 70 0.023314 1.250006 3/9/2023 7:39:50 PM 0.00 29.741 59.450 70 0.023314 1.250007 3/9/2023 7:40:50 PM 0.00 29.757 59.432 70 0.023314 1.250006 3/9/2023 7:41:50 PM 0.00 29.741 59.540 70 0.023308 1.250007 3/9/2023 7:42:50 PM 0.00 29.738 59.558 70 0.023308 1.250006 3/9/2023 7:43:50 PM 0.00 29.731 59.450 70 0.023308 1.250007 3/9/2023 7:44:50 PM 0.00 29.756 59.486 70 0.023308 1.250005 3/9/2023 7:45:50 PM 0.00 29.727 59.432 70 0.023302 1.250006 3/9/2023 7:46:50 PM 0.00 29.748 59.558 70 0.023302 1.250007 3/9/2023 7:47:50 PM 0.00 29.743 59.504 70 0.023302 1.250007 3/9/2023 7:48:50 PM 0.00 29.743 59.486 70 0.023296 1.250007 3/9/2023 7:49:50 PM 0.00 29.745 59.558 70 0.023296 1.250008 3/9/2023 7:50:50 PM 0.00 29.739 59.486 70 0.023296 1.250008 3/9/2023 7:51:50 PM 0.00 29.741 59.522 70 0.023296 1.250008 3/9/2023 7:52:50 PM 0.00 29.756 59.540 70 0.023290 1.250008 3/9/2023 7:53:50 PM 0.00 29.733 59.504 70 0.023290 1.250008 3/9/2023 7:54:50 PM 0.00 29.733 59.540 70 0.023290 1.250008 3/9/2023 7:55:50 PM 0.00 29.741 59.504 70 0.023290 1.250008 3/9/2023 7:56:50 PM 0.00 29.742 59.540 70 0.023290 1.250008 3/9/2023 7:57:50 PM 0.00 29.738 59.558 70 0.023284 1.250009 3/9/2023 7:58:50 PM 0.00 29.731 59.486 70 0.023284 1.250008 3/9/2023 7:59:50 PM 0.00 29.731 59.540 70 0.023290 1.250009 3/9/2023 8:00:50 PM 0.00 29.738 59.540 70 0.023284 1.250007 3/9/2023 8:01:50 PM 0.00 29.731 59.486 70 0.023278 1.250008 3/9/2023 8:02:50 PM 0.00 29.729 59.486 70 0.023278 1.250008 3/9/2023 8:03:50 PM 0.00 29.736 59.504 70 0.023278 1.250008 3/9/2023 8:04:50 PM 0.00 29.727 59.432 70 0.023278 1.250008 3/9/2023 8:05:50 PM 0.00 29.730 59.504 70 0.023278 1.250008 3/9/2023 8:06:50 PM 0.00 29.739 59.486 70 0.023278 1.250008 3/9/2023 8:07:50 PM 0.00 29.732 59.576 71 0.023284 1.250009 3/9/2023 8:08:50 PM 0.00 29.735 59.576 71 0.023278 1.250009 3/9/2023 8:09:50 PM 0.00 29.746 59.522 71 0.023278 1.250009 3/9/2023 8:10:50 PM 0.00 29.724 59.576 71 0.023278 1.250009 3/9/2023 8:11:50 PM 0.00 29.760 59.576 70 0.023278 1.250009 3/9/2023 8:12:50 PM 0.00 29.738 59.504 71 0.023278 1.250009 3/9/2023 8:13:50 PM 0.00 29.743 59.504 71 0.023278 1.250008 3/9/2023 8:14:50 PM 0.00 29.731 59.540 71 0.023278 1.250008 3/9/2023 8:15:50 PM 0.00 29.733 59.540 71 0.023278 1.250009 3/9/2023 8:16:50 PM 0.00 29.734 59.630 71 0.023278 1.250009 3/9/2023 8:17:50 PM 0.00 29.730 59.504 71 0.023278 1.250009 3/9/2023 8:18:50 PM 0.00 29.730 59.504 70 0.023278 1.250008 3/9/2023 8:19:50 PM 0.00 29.722 59.504 71 0.023278 1.250008 3/9/2023 8:20:50 PM 0.00 29.731 59.540 71 0.023278 1.250008 3/9/2023 8:21:50 PM 0.00 29.743 59.576 71 0.023278 1.250008 3/9/2023 8:22:50 PM 0.00 29.742 59.630 71 0.023278 1.250008 3/9/2023 8:23:50 PM 0.00 29.744 59.540 71 0.023278 1.250008 3/9/2023 8:24:50 PM 0.00 29.738 59.504 71 0.023278 1.250008 3/9/2023 8:25:50 PM 0.00 29.739 59.540 71 0.023284 1.250008 3/9/2023 8:26:50 PM 0.00 29.726 59.576 71 0.023284 1.250008 3/9/2023 8:27:50 PM 0.00 29.744 59.612 70 0.023284 1.250009 3/9/2023 8:28:50 PM 0.00 29.746 59.504 71 0.023284 1.250008 3/9/2023 8:29:50 PM 0.00 29.725 59.504 70 0.023284 1.250008 3/9/2023 8:30:50 PM 0.00 29.738 59.594 70 0.023284 1.250009 3/9/2023 8:31:50 PM 0.00 29.741 59.594 70 0.023278 1.250009 3/9/2023 8:32:50 PM 0.00 29.743 59.684 70 0.023278 1.250009 3/9/2023 8:33:50 PM 0.00 29.750 59.630 70 0.023284 1.250009 3/9/2023 8:34:50 PM 0.00 29.732 59.576 71 0.023284 1.250009 3/9/2023 8:35:50 PM 0.00 29.740 59.576 71 0.023278 1.250009 3/9/2023 8:36:50 PM 0.00 29.745 59.648 70 0.023278 1.250009 3/9/2023 8:37:50 PM 0.00 29.732 59.630 70 0.023278 1.250009 3/9/2023 8:38:50 PM 0.00 29.753 59.558 71 0.023284 1.250009 3/9/2023 8:39:50 PM 0.00 29.743 59.558 71 0.023284 1.25001 3/9/2023 8:40:50 PM 0.00 29.749 59.612 71 0.023284 1.250009 3/9/2023 8:41:50 PM 0.00 29.745 59.576 70 0.023284 1.25001 3/9/2023 8:42:50 PM 0.00 29.737 59.630 71 0.023278 1.250009 3/9/2023 8:43:50 PM 0.00 29.749 59.594 71 0.023278 1.250009 3/9/2023 8:44:50 PM 0.00 29.754 59.576 71 0.023284 1.250008 3/9/2023 8:45:50 PM 0.00 29.751 59.576 71 0.023273 1.250009 3/9/2023 8:46:50 PM 0.00 29.736 59.540 71 0.023273 1.250009 3/9/2023 8:47:50 PM 0.00 29.743 59.576 71 0.023273 1.25001 3/9/2023 8:48:50 PM 0.00 29.750 59.576 71 0.023273 1.25001 3/9/2023 8:49:50 PM 0.00 29.747 59.594 71 0.023273 1.25001 3/9/2023 8:50:50 PM 0.00 29.750 59.630 71 0.023273 1.25001 3/9/2023 8:51:50 PM 0.00 29.758 59.630 71 0.023273 1.25001 3/9/2023 8:52:50 PM 0.00 29.745 59.630 71 0.023267 1.25001 3/9/2023 8:53:50 PM 0.00 29.759 59.630 71 0.023267 1.25001 3/9/2023 8:54:50 PM 0.00 29.755 59.612 71 0.023267 1.25001 3/9/2023 8:55:50 PM 0.00 29.752 59.594 71 0.023273 1.25001 3/9/2023 8:56:50 PM 0.00 29.750 59.684 71 0.023267 1.25001 3/9/2023 8:57:50 PM 0.00 29.759 59.684 71 0.023267 1.250011 3/9/2023 8:58:50 PM 0.00 29.757 59.684 71 0.023267 1.25001 3/9/2023 8:59:50 PM 0.00 29.760 59.612 71 0.023278 1.250012 3/9/2023 9:00:50 PM 0.00 29.761 59.630 71 0.023273 1.250009 3/9/2023 9:01:50 PM 0.00 29.753 59.666 71 0.023273 1.25001 3/9/2023 9:02:50 PM 0.00 29.748 59.666 71 0.023273 1.250009 3/9/2023 9:03:50 PM 0.00 29.764 59.630 71 0.023273 1.25001 3/9/2023 9:04:50 PM 0.00 29.749 59.594 71 0.023273 1.25001 3/9/2023 9:05:50 PM 0.00 29.752 59.738 71 0.023273 1.250009 3/9/2023 9:06:50 PM 0.00 29.738 59.702 71 0.023273 1.250009 3/9/2023 9:07:50 PM 0.00 29.753 59.684 71 0.023278 1.25001 3/9/2023 9:08:50 PM 0.00 29.756 59.738 71 0.023273 1.25001 3/9/2023 9:09:50 PM 0.00 29.754 59.576 71 0.023278 1.25001 3/9/2023 9:10:50 PM 0.00 29.753 59.666 71 0.023278 1.250009 3/9/2023 9:11:50 PM 0.00 29.752 59.612 71 0.023278 1.250009 3/9/2023 9:12:50 PM 0.00 29.750 59.630 71 0.023278 1.250009 3/9/2023 9:13:50 PM 0.00 29.764 59.684 71 0.023278 1.250009 3/9/2023 9:14:50 PM 0.00 29.751 59.684 71 0.023284 1.250009 3/9/2023 9:15:50 PM 0.00 29.748 59.666 71 0.023284 1.250009 3/9/2023 9:16:50 PM 0.00 29.751 59.684 71 0.023284 1.250009 3/9/2023 9:17:50 PM 0.00 29.744 59.612 71 0.023284 1.250009 3/9/2023 9:18:50 PM 0.00 29.748 59.666 71 0.023290 1.250008 3/9/2023 9:19:50 PM 0.00 29.748 59.648 71 0.023290 1.250007 3/9/2023 9:20:50 PM 0.00 29.755 59.738 71 0.023284 1.250008 3/9/2023 9:21:50 PM 0.00 29.752 59.720 71 0.023290 1.250007 3/9/2023 9:22:50 PM 0.00 29.770 59.684 71 0.023290 1.250008 3/9/2023 9:23:50 PM 0.00 29.752 59.738 71 0.023290 1.250008 3/9/2023 9:24:50 PM 0.00 29.750 59.684 71 0.023290 1.250007 3/9/2023 9:25:50 PM 0.00 29.755 59.720 71 0.023296 1.250008 3/9/2023 9:26:50 PM 0.00 29.761 59.666 71 0.023290 1.250008 3/9/2023 9:27:50 PM 0.00 29.751 59.684 71 0.023296 1.250008 3/9/2023 9:28:50 PM 0.00 29.745 59.648 71 0.023296 1.250008 3/9/2023 9:29:50 PM 0.00 29.753 59.738 71 0.023302 1.250008 3/9/2023 9:30:50 PM 0.00 29.749 59.702 71 0.023296 1.250008 3/9/2023 9:31:50 PM 0.00 29.754 59.774 71 0.023302 1.250007 3/9/2023 9:32:50 PM 0.00 29.755 59.720 71 0.023302 1.250007 3/9/2023 9:33:50 PM 0.00 29.747 59.612 71 0.023302 1.250007 3/9/2023 9:34:50 PM 0.00 29.745 59.648 71 0.023302 1.250008 3/9/2023 9:35:50 PM 0.00 29.749 59.774 71 0.023302 1.250007 3/9/2023 9:36:50 PM 0.00 29.759 59.666 71 0.023302 1.250007 3/9/2023 9:37:50 PM 0.00 29.743 59.684 71 0.023302 1.250007 3/9/2023 9:38:50 PM 0.00 29.758 59.738 71 0.023302 1.250008 3/9/2023 9:39:50 PM 0.00 29.772 59.792 71 0.023302 1.250008 3/9/2023 9:40:50 PM 0.00 29.762 59.684 71 0.023302 1.250007 3/9/2023 9:41:50 PM 0.00 29.768 59.702 71 0.023302 1.250007 3/9/2023 9:42:50 PM 0.00 29.755 59.792 71 0.023302 1.250007 3/9/2023 9:43:50 PM 0.00 29.762 59.720 71 0.023302 1.250007 3/9/2023 9:44:50 PM 0.00 29.755 59.702 71 0.023302 1.250007 3/9/2023 9:45:50 PM 0.00 29.759 59.738 71 0.023302 1.250007 3/9/2023 9:46:50 PM 0.00 29.754 59.756 71 0.023302 1.250008 3/9/2023 9:47:50 PM 0.00 29.765 59.774 71 0.023302 1.250008 3/9/2023 9:48:50 PM 0.00 29.757 59.756 71 0.023302 1.250008 3/9/2023 9:49:50 PM 0.00 29.765 59.774 71 0.023302 1.250008 3/9/2023 9:50:50 PM 0.00 29.760 59.774 71 0.023302 1.250008 3/9/2023 9:51:50 PM 0.00 29.756 59.738 71 0.023302 1.250008 3/9/2023 9:52:50 PM 0.00 29.762 59.702 71 0.023302 1.250008 3/9/2023 9:53:50 PM 0.00 29.762 59.774 71 0.023302 1.250008 3/9/2023 9:54:50 PM 0.00 29.770 59.738 71 0.023296 1.250007 3/9/2023 9:55:50 PM 0.00 29.762 59.702 71 0.023302 1.250008 3/9/2023 9:56:50 PM 0.00 29.755 59.792 71 0.023296 1.250008 3/9/2023 9:57:50 PM 0.00 29.762 59.684 71 0.023302 1.250008 3/9/2023 9:58:50 PM 0.00 29.752 59.792 71 0.023296 1.250008 3/9/2023 9:59:50 PM 0.00 29.764 59.738 71 0.023296 1.250008 3/9/2023 10:00:50 PM 0.00 29.755 59.720 71 0.023302 1.250008 3/9/2023 10:01:50 PM 0.00 29.758 59.702 71 0.023302 1.250008 3/9/2023 10:02:50 PM 0.00 29.752 59.738 71 0.023302 1.250008 3/9/2023 10:03:50 PM 0.00 29.762 59.756 71 0.023302 1.250007 3/9/2023 10:04:50 PM 0.00 29.764 59.756 71 0.023302 1.250007 3/9/2023 10:05:50 PM 0.00 29.754 59.756 71 0.023302 1.250007 3/9/2023 10:06:50 PM 0.00 29.757 59.756 71 0.023302 1.250006 3/9/2023 10:07:50 PM 0.00 29.754 59.756 71 0.023308 1.250007 3/9/2023 10:08:50 PM 0.00 29.772 59.828 71 0.023308 1.250007 3/9/2023 10:09:50 PM 0.00 29.755 59.792 71 0.023314 1.250007 3/9/2023 10:10:50 PM 0.00 29.757 59.756 71 0.023314 1.250006 3/9/2023 10:11:50 PM 0.00 29.772 59.756 71 0.023314 1.250006 3/9/2023 10:12:50 PM 0.00 29.751 59.756 71 0.023314 1.250005 3/9/2023 10:13:50 PM 0.00 29.751 59.756 71 0.023314 1.250005 3/9/2023 10:14:50 PM 0.00 29.762 59.774 71 0.023319 1.250005 3/9/2023 10:15:50 PM 0.00 29.763 59.738 71 0.023319 1.250006 3/9/2023 10:16:50 PM 0.00 29.756 59.810 71 0.023314 1.250006 3/9/2023 10:17:50 PM 0.00 29.749 59.774 71 0.023319 1.250005 3/9/2023 10:18:50 PM 0.00 29.750 59.738 71 0.023319 1.250004 3/9/2023 10:19:50 PM 0.00 29.746 59.684 71 0.023319 1.250004 3/9/2023 10:20:50 PM 0.00 29.757 59.756 71 0.023319 1.250004 3/9/2023 10:21:50 PM 0.00 29.751 59.774 71 0.023325 1.250004 3/9/2023 10:22:50 PM 0.00 29.762 59.810 71 0.023325 1.250004 3/9/2023 10:23:50 PM 0.00 29.756 59.810 71 0.023319 1.250004 3/9/2023 10:24:50 PM 0.00 29.766 59.810 71 0.023325 1.250004 3/9/2023 10:25:50 PM 0.00 29.740 59.828 71 0.023325 1.250004 3/9/2023 10:26:50 PM 0.00 29.758 59.792 71 0.023331 1.250004 3/9/2023 10:27:50 PM 0.00 29.738 59.756 71 0.023331 1.250004 3/9/2023 10:28:50 PM 0.00 29.749 59.702 71 0.023331 1.250004 3/9/2023 10:29:50 PM 0.00 29.754 59.774 71 0.023331 1.250005 3/9/2023 10:30:50 PM 0.00 29.739 59.810 71 0.023325 1.250004 3/9/2023 10:31:50 PM 0.00 29.738 59.756 71 0.023337 1.250004 3/9/2023 10:32:50 PM 0.00 29.747 59.792 71 0.023331 1.250004 3/9/2023 10:33:50 PM 0.00 29.732 59.738 71 0.023331 1.250004 3/9/2023 10:34:50 PM 0.00 29.736 59.702 71 0.023331 1.250004 3/9/2023 10:35:50 PM 0.00 29.737 59.792 71 0.023337 1.250004 3/9/2023 10:36:50 PM 0.00 29.730 59.702 71 0.023331 1.250004 3/9/2023 10:37:50 PM 0.00 29.730 59.774 71 0.023331 1.250003 3/9/2023 10:38:50 PM 0.00 29.737 59.828 71 0.023337 1.250004 3/9/2023 10:39:50 PM 0.00 29.730 59.702 71 0.023337 1.250005 3/9/2023 10:40:50 PM 0.00 29.734 59.792 71 0.023337 1.250004 3/9/2023 10:41:50 PM 0.00 29.733 59.702 71 0.023331 1.250004 3/9/2023 10:42:50 PM 0.00 29.728 59.828 71 0.023337 1.250004 3/9/2023 10:43:50 PM 0.00 29.730 59.774 71 0.023337 1.250004 3/9/2023 10:44:50 PM 0.00 29.726 59.774 71 0.023337 1.250004 3/9/2023 10:45:50 PM 0.00 29.732 59.774 71 0.023331 1.250005 3/9/2023 10:46:50 PM 0.00 29.710 59.738 71 0.023331 1.250005 3/9/2023 10:47:50 PM 0.00 29.715 59.720 71 0.023331 1.250005 3/9/2023 10:48:50 PM 0.00 29.723 59.702 71 0.023331 1.250005 3/9/2023 10:49:50 PM 0.00 29.722 59.774 71 0.023331 1.250005 3/9/2023 10:50:50 PM 0.00 29.730 59.774 71 0.023325 1.250005 3/9/2023 10:51:50 PM 0.00 29.717 59.738 71 0.023325 1.250005 3/9/2023 10:52:50 PM 0.00 29.725 59.756 71 0.023325 1.250005 3/9/2023 10:53:50 PM 0.00 29.718 59.738 71 0.023325 1.250005 3/9/2023 10:54:50 PM 0.00 29.724 59.630 71 0.023325 1.250005 3/9/2023 10:55:50 PM 0.00 29.712 59.720 71 0.023325 1.250005 3/9/2023 10:56:50 PM 0.00 29.723 59.666 71 0.023325 1.250005 3/9/2023 10:57:50 PM 0.00 29.713 59.684 71 0.023325 1.250006 3/9/2023 10:58:50 PM 0.00 29.723 59.702 71 0.023319 1.250005 3/9/2023 10:59:50 PM 0.00 29.737 59.792 71 0.023325 1.250006 3/9/2023 11:00:50 PM 0.00 29.733 59.684 71 0.023319 1.250005 3/9/2023 11:01:50 PM 0.00 29.739 59.738 71 0.023325 1.250006 3/9/2023 11:02:50 PM 0.00 29.752 59.738 71 0.023319 1.250005 3/9/2023 11:03:50 PM 0.00 29.745 59.810 71 0.023319 1.250005 3/9/2023 11:04:50 PM 0.00 29.751 59.756 71 0.023319 1.250005 3/9/2023 11:05:50 PM 0.00 29.754 59.774 71 0.023325 1.250005 3/9/2023 11:06:50 PM 0.00 29.738 59.702 71 0.023325 1.250004 3/9/2023 11:07:50 PM 0.00 29.751 59.756 71 0.023325 1.250005 3/9/2023 11:08:50 PM 0.00 29.744 59.792 71 0.023325 1.250005 3/9/2023 11:09:50 PM 0.00 29.755 59.702 71 0.023325 1.250004 3/9/2023 11:10:50 PM 0.00 29.762 59.828 71 0.023325 1.250004 3/9/2023 11:11:50 PM 0.00 29.754 59.774 71 0.023325 1.250004 3/9/2023 11:12:50 PM 0.00 29.751 59.774 71 0.023325 1.250004 3/9/2023 11:13:50 PM 0.00 29.741 59.720 71 0.023325 1.250004 3/9/2023 11:14:50 PM 0.00 29.729 59.684 71 0.023325 1.250004 3/9/2023 11:15:50 PM 0.00 29.735 59.774 71 0.023325 1.250004 3/9/2023 11:16:50 PM 0.00 29.734 59.738 71 0.023325 1.250004 3/9/2023 11:17:50 PM 0.00 29.732 59.774 71 0.023325 1.250004 3/9/2023 11:18:50 PM 0.00 29.722 59.756 71 0.023325 1.250004 3/9/2023 11:19:50 PM 0.00 29.732 59.774 71 0.023325 1.250004 3/9/2023 11:20:50 PM 0.00 29.736 59.702 71 0.023325 1.250004 3/9/2023 11:21:50 PM 0.00 29.735 59.756 71 0.023319 1.250004 3/9/2023 11:22:50 PM 0.00 29.742 59.828 71 0.023325 1.250004 3/9/2023 11:23:50 PM 0.00 29.738 59.684 71 0.023325 1.250004 3/9/2023 11:24:50 PM 0.00 29.742 59.738 71 0.023325 1.250004 3/9/2023 11:25:50 PM 0.00 29.727 59.720 71 0.023325 1.250004 3/9/2023 11:26:50 PM 0.00 29.730 59.702 71 0.023325 1.250004 3/9/2023 11:27:50 PM 0.00 29.731 59.792 71 0.023325 1.250004 3/9/2023 11:28:50 PM 0.00 29.733 59.720 71 0.023325 1.250005 3/9/2023 11:29:50 PM 0.00 29.726 59.684 71 0.023325 1.250005 3/9/2023 11:30:50 PM 0.00 29.733 59.774 71 0.023319 1.250005 3/9/2023 11:31:50 PM 0.00 29.727 59.774 71 0.023325 1.250005 3/9/2023 11:32:50 PM 0.00 29.723 59.702 71 0.023325 1.250005 3/9/2023 11:33:50 PM 0.00 29.738 59.756 71 0.023325 1.250005 3/9/2023 11:34:50 PM 0.00 29.729 59.774 71 0.023319 1.250005 3/9/2023 11:35:50 PM 0.00 29.745 59.738 71 0.023319 1.250005 3/9/2023 11:36:50 PM 0.00 29.729 59.738 71 0.023325 1.250005 3/9/2023 11:37:50 PM 0.00 29.730 59.720 71 0.023325 1.250005 3/9/2023 11:38:50 PM 0.00 29.732 59.738 71 0.023319 1.250006 3/9/2023 11:39:50 PM 0.00 29.734 59.738 71 0.023319 1.250006 3/9/2023 11:40:50 PM 0.00 29.737 59.810 71 0.023319 1.250006 3/9/2023 11:41:50 PM 0.00 29.735 59.684 71 0.023319 1.250005 3/9/2023 11:42:50 PM 0.00 29.735 59.684 71 0.023319 1.250006 3/9/2023 11:43:50 PM 0.00 29.745 59.738 71 0.023314 1.250006 3/9/2023 11:44:50 PM 0.00 29.738 59.684 71 0.023319 1.250006 3/9/2023 11:45:50 PM 0.00 29.741 59.720 71 0.023319 1.250006 3/9/2023 11:46:50 PM 0.00 29.752 59.738 71 0.023314 1.250007 3/9/2023 11:47:50 PM 0.00 29.742 59.738 71 0.023314 1.250006 3/9/2023 11:48:50 PM 0.00 29.736 59.774 71 0.023314 1.250007 3/9/2023 11:49:50 PM 0.00 29.731 59.810 71 0.023308 1.250007 3/9/2023 11:50:50 PM 0.00 29.736 59.774 71 0.023308 1.250007 3/9/2023 11:51:50 PM 0.00 29.738 59.756 71 0.023308 1.250007 3/9/2023 11:52:50 PM 0.00 29.752 59.792 71 0.023308 1.250007 3/9/2023 11:53:50 PM 0.00 29.734 59.630 71 0.023302 1.250007 3/9/2023 11:54:50 PM 0.00 29.738 59.702 71 0.023302 1.250007 3/9/2023 11:55:50 PM 0.00 29.746 59.756 71 0.023302 1.250007 3/9/2023 11:56:50 PM 0.00 29.729 59.756 71 0.023302 1.250007 3/9/2023 11:57:50 PM 0.00 29.737 59.738 71 0.023302 1.250008 3/9/2023 11:58:50 PM 0.00 29.747 59.792 71 0.023302 1.250007 3/9/2023 11:59:50 PM 0.00 29.735 59.738 71 0.023302 1.250007 3/10/2023 12:00:50 AM 0.00 29.734 59.738 71 0.023302 1.250007 3/10/2023 12:01:50 AM 0.00 29.747 59.792 71 0.023302 1.250007 3/10/2023 12:02:50 AM 0.00 29.738 59.756 71 0.023302 1.250007 3/10/2023 12:03:50 AM 0.00 29.736 59.774 71 0.023302 1.250007 3/10/2023 12:04:50 AM 0.00 29.741 59.774 71 0.023302 1.250007 3/10/2023 12:05:50 AM 0.00 29.741 59.702 71 0.023302 1.250006 3/10/2023 12:06:50 AM 0.00 29.725 59.774 71 0.023302 1.250006 3/10/2023 12:07:50 AM 0.00 29.723 59.738 71 0.023308 1.250007 3/10/2023 12:08:50 AM 0.00 29.722 59.774 71 0.023302 1.250006 3/10/2023 12:09:50 AM 0.00 29.727 59.774 71 0.023308 1.250006 3/10/2023 12:10:50 AM 0.00 29.738 59.756 71 0.023308 1.250006 3/10/2023 12:11:50 AM 0.00 29.742 59.738 71 0.023308 1.250006 3/10/2023 12:12:50 AM 0.00 29.728 59.738 71 0.023308 1.250006 3/10/2023 12:13:50 AM 0.00 29.750 59.738 71 0.023308 1.250006 3/10/2023 12:14:50 AM 0.00 29.734 59.666 71 0.023308 1.250006 3/10/2023 12:15:50 AM 0.00 29.733 59.702 71 0.023308 1.250006 3/10/2023 12:16:50 AM 0.00 29.725 59.774 71 0.023308 1.250006 3/10/2023 12:17:50 AM 0.00 29.717 59.738 71 0.023308 1.250006 3/10/2023 12:18:50 AM 0.00 29.722 59.756 71 0.023308 1.250006 3/10/2023 12:19:50 AM 0.00 29.735 59.774 71 0.023314 1.250005 3/10/2023 12:20:50 AM 0.00 29.742 59.738 71 0.023308 1.250005 3/10/2023 12:21:50 AM 0.00 29.734 59.792 71 0.023308 1.250005 3/10/2023 12:22:50 AM 0.00 29.739 59.666 71 0.023314 1.250006 3/10/2023 12:23:50 AM 0.00 29.748 59.738 71 0.023314 1.250005 3/10/2023 12:24:50 AM 0.00 29.734 59.630 71 0.023314 1.250005 3/10/2023 12:25:50 AM 0.00 29.735 59.738 71 0.023314 1.250005 3/10/2023 12:26:50 AM 0.00 29.746 59.684 71 0.023314 1.250005 3/10/2023 12:27:50 AM 0.00 29.744 59.702 71 0.023319 1.250006 3/10/2023 12:28:50 AM 0.00 29.737 59.792 71 0.023319 1.250006 3/10/2023 12:29:50 AM 0.00 29.721 59.684 71 0.023319 1.250005 3/10/2023 12:30:50 AM 0.00 29.735 59.684 71 0.023319 1.250005 3/10/2023 12:31:50 AM 0.00 29.730 59.702 71 0.023319 1.250005 3/10/2023 12:32:50 AM 0.00 29.734 59.792 71 0.023325 1.250005 3/10/2023 12:33:50 AM 0.00 29.736 59.702 71 0.023325 1.250005 3/10/2023 12:34:50 AM 0.00 29.742 59.738 71 0.023325 1.250005 3/10/2023 12:35:50 AM 0.00 29.735 59.684 71 0.023319 1.250005 3/10/2023 12:36:50 AM 0.00 29.736 59.702 71 0.023325 1.250005 3/10/2023 12:37:50 AM 0.00 29.736 59.720 71 0.023325 1.250005 3/10/2023 12:38:50 AM 0.00 29.742 59.738 71 0.023319 1.250005 3/10/2023 12:39:50 AM 0.00 29.730 59.774 71 0.023325 1.250006 3/10/2023 12:40:50 AM 0.00 29.737 59.738 71 0.023319 1.250005 3/10/2023 12:41:50 AM 0.00 29.734 59.666 71 0.023319 1.250005 3/10/2023 12:42:50 AM 0.00 29.720 59.720 71 0.023325 1.250005 3/10/2023 12:43:50 AM 0.00 29.738 59.702 71 0.023325 1.250005 3/10/2023 12:44:50 AM 0.00 29.725 59.684 71 0.023319 1.250005 3/10/2023 12:45:50 AM 0.00 29.725 59.720 71 0.023319 1.250006 3/10/2023 12:46:50 AM 0.00 29.723 59.666 71 0.023319 1.250006 3/10/2023 12:47:50 AM 0.00 29.728 59.648 71 0.023319 1.250006 3/10/2023 12:48:50 AM 0.00 29.725 59.756 71 0.023314 1.250006 3/10/2023 12:49:50 AM 0.00 29.730 59.720 71 0.023314 1.250006 3/10/2023 12:50:50 AM 0.00 29.711 59.684 71 0.023314 1.250006 3/10/2023 12:51:50 AM 0.00 29.727 59.702 71 0.023314 1.250006 3/10/2023 12:52:50 AM 0.00 29.724 59.738 71 0.023319 1.250006 3/10/2023 12:53:50 AM 0.00 29.721 59.648 71 0.023314 1.250006 3/10/2023 12:54:50 AM 0.00 29.737 59.738 71 0.023314 1.250006 3/10/2023 12:55:50 AM 0.00 29.735 59.684 71 0.023314 1.250006 3/10/2023 12:56:50 AM 0.00 29.717 59.720 71 0.023314 1.250007 3/10/2023 12:57:50 AM 0.00 29.728 59.648 71 0.023308 1.250007 3/10/2023 12:58:50 AM 0.00 29.726 59.756 71 0.023314 1.250006 3/10/2023 12:59:50 AM 0.00 29.738 59.774 72 0.023314 1.250006 3/10/2023 1:00:50 AM 0.00 29.733 59.684 71 0.023314 1.250006 3/10/2023 1:01:50 AM 0.00 29.723 59.738 71 0.023314 1.250006 3/10/2023 1:02:50 AM 0.00 29.736 59.720 71 0.023319 1.250006 3/10/2023 1:03:50 AM 0.00 29.732 59.630 72 0.023314 1.250006 3/10/2023 1:04:50 AM 0.00 29.721 59.684 71 0.023319 1.250006 3/10/2023 1:05:50 AM 0.00 29.717 59.720 71 0.023314 1.250006 3/10/2023 1:06:50 AM 0.00 29.721 59.738 71 0.023319 1.250005 3/10/2023 1:07:50 AM 0.00 29.737 59.630 71 0.023319 1.250005 3/10/2023 1:08:50 AM 0.00 29.729 59.630 72 0.023319 1.250005 3/10/2023 1:09:50 AM 0.00 29.736 59.702 71 0.023319 1.250005 3/10/2023 1:10:50 AM 0.00 29.719 59.684 71 0.023319 1.250005 3/10/2023 1:11:50 AM 0.00 29.719 59.684 72 0.023325 1.250005 3/10/2023 1:12:50 AM 0.00 29.725 59.702 71 0.023319 1.250005 3/10/2023 1:13:50 AM 0.00 29.723 59.720 71 0.023325 1.250005 3/10/2023 1:14:50 AM 0.00 29.735 59.684 71 0.023319 1.250004 3/10/2023 1:15:50 AM 0.00 29.725 59.720 72 0.023325 1.250004 3/10/2023 1:16:50 AM 0.00 29.725 59.684 72 0.023325 1.250004 3/10/2023 1:17:50 AM 0.00 29.727 59.702 71 0.023325 1.250004 3/10/2023 1:18:50 AM 0.00 29.723 59.738 72 0.023325 1.250004 3/10/2023 1:19:50 AM 0.00 29.723 59.792 71 0.023331 1.250003 3/10/2023 1:20:50 AM 0.00 29.718 59.648 72 0.023331 1.250003 3/10/2023 1:21:50 AM 0.00 29.725 59.774 71 0.023331 1.250004 3/10/2023 1:22:50 AM 0.00 29.729 59.756 72 0.023331 1.250004 3/10/2023 1:23:50 AM 0.00 29.716 59.684 72 0.023331 1.250004 3/10/2023 1:24:50 AM 0.00 29.723 59.666 71 0.023331 1.250003 3/10/2023 1:25:50 AM 0.00 29.725 59.702 72 0.023337 1.250003 3/10/2023 1:26:50 AM 0.00 29.733 59.684 71 0.023337 1.250003 3/10/2023 1:27:50 AM 0.00 29.716 59.684 72 0.023337 1.250004 3/10/2023 1:28:50 AM 0.00 29.723 59.648 72 0.023337 1.250003 3/10/2023 1:29:50 AM 0.00 29.736 59.720 72 0.023337 1.250003 3/10/2023 1:30:50 AM 0.00 29.715 59.702 72 0.023337 1.250004 3/10/2023 1:31:50 AM 0.00 29.721 59.738 72 0.023337 1.250004 3/10/2023 1:32:50 AM 0.00 29.730 59.594 72 0.023337 1.250004 3/10/2023 1:33:50 AM 0.00 29.710 59.738 71 0.023337 1.250004 3/10/2023 1:34:50 AM 0.00 29.720 59.738 71 0.023337 1.250003 3/10/2023 1:35:50 AM 0.00 29.723 59.738 72 0.023337 1.250003 3/10/2023 1:36:50 AM 0.00 29.730 59.684 72 0.023342 1.250003 3/10/2023 1:37:50 AM 0.00 29.732 59.684 71 0.023342 1.250003 3/10/2023 1:38:50 AM 0.00 29.729 59.756 72 0.023337 1.250003 3/10/2023 1:39:50 AM 0.00 29.717 59.738 72 0.023337 1.250004 3/10/2023 1:40:50 AM 0.00 29.725 59.792 72 0.023337 1.250003 3/10/2023 1:41:50 AM 0.00 29.720 59.738 72 0.023342 1.250003 3/10/2023 1:42:50 AM 0.00 29.726 59.774 72 0.023342 1.250003 3/10/2023 1:43:50 AM 0.00 29.726 59.684 71 0.023337 1.250003 3/10/2023 1:44:50 AM 0.00 29.717 59.738 71 0.023337 1.250003 3/10/2023 1:45:50 AM 0.00 29.719 59.756 72 0.023337 1.250003 3/10/2023 1:46:50 AM 0.00 29.729 59.774 72 0.023337 1.250004 3/10/2023 1:47:50 AM 0.00 29.725 59.666 72 0.023337 1.250004 3/10/2023 1:48:50 AM 0.00 29.730 59.684 71 0.023337 1.250005 3/10/2023 1:49:50 AM 0.00 29.717 59.720 72 0.023337 1.250005 3/10/2023 1:50:50 AM 0.00 29.720 59.720 72 0.023331 1.250005 3/10/2023 1:51:50 AM 0.00 29.729 59.630 72 0.023331 1.250004 3/10/2023 1:52:50 AM 0.00 29.732 59.630 72 0.023331 1.250005 3/10/2023 1:53:50 AM 0.00 29.720 59.702 72 0.023331 1.250005 3/10/2023 1:54:50 AM 0.00 29.710 59.684 72 0.023331 1.250004 3/10/2023 1:55:50 AM 0.00 29.705 59.684 72 0.023331 1.250005 3/10/2023 1:56:50 AM 0.00 29.725 59.666 71 0.023331 1.250005 3/10/2023 1:57:50 AM 0.00 29.727 59.702 72 0.023331 1.250005 3/10/2023 1:58:50 AM 0.00 29.733 59.702 72 0.023331 1.250005 3/10/2023 1:59:50 AM 0.00 29.712 59.738 72 0.023331 1.250005 3/10/2023 2:00:50 AM 0.00 29.715 59.684 72 0.023325 1.250005 3/10/2023 2:01:50 AM 0.00 29.720 59.720 72 0.023331 1.250005 3/10/2023 2:02:50 AM 0.00 29.721 59.684 72 0.023331 1.250005 3/10/2023 2:03:50 AM 0.00 29.710 59.648 72 0.023331 1.250005 3/10/2023 2:04:50 AM 0.00 29.742 59.738 72 0.023325 1.250004 3/10/2023 2:05:50 AM 0.00 29.739 59.630 72 0.023331 1.250004 3/10/2023 2:06:50 AM 0.00 29.726 59.756 71 0.023331 1.250004 3/10/2023 2:07:50 AM 0.00 29.717 59.720 72 0.023331 1.250004 3/10/2023 2:08:50 AM 0.00 29.718 59.630 72 0.023331 1.250004 3/10/2023 2:09:50 AM 0.00 29.721 59.666 72 0.023331 1.250004 3/10/2023 2:10:50 AM 0.00 29.734 59.630 72 0.023331 1.250004 3/10/2023 2:11:50 AM 0.00 29.716 59.684 72 0.023331 1.250004 3/10/2023 2:12:50 AM 0.00 29.720 59.720 72 0.023331 1.250004 3/10/2023 2:13:50 AM 0.00 29.705 59.684 72 0.023331 1.250004 3/10/2023 2:14:50 AM 0.00 29.712 59.702 72 0.023331 1.250003 3/10/2023 2:15:50 AM 0.00 29.732 59.738 72 0.023331 1.250003 3/10/2023 2:16:50 AM 0.00 29.730 59.684 72 0.023331 1.250004 3/10/2023 2:17:50 AM 0.00 29.712 59.612 72 0.023331 1.250004 3/10/2023 2:18:50 AM 0.00 29.717 59.630 72 0.023331 1.250003 3/10/2023 2:19:50 AM 0.00 29.709 59.702 72 0.023331 1.250003 3/10/2023 2:20:50 AM 0.00 29.709 59.720 72 0.023331 1.250003 3/10/2023 2:21:50 AM 0.00 29.704 59.630 72 0.023331 1.250003 3/10/2023 2:22:50 AM 0.00 29.704 59.666 72 0.023337 1.250003 3/10/2023 2:23:50 AM 0.00 29.699 59.648 72 0.023337 1.250003 3/10/2023 2:24:50 AM 0.00 29.712 59.666 72 0.023337 1.250003 3/10/2023 2:25:50 AM 0.00 29.724 59.630 72 0.023337 1.250001 3/10/2023 2:26:50 AM 0.00 29.699 59.630 72 0.023342 1.250002 3/10/2023 2:27:50 AM 0.00 29.713 59.756 72 0.023342 1.250003 3/10/2023 2:28:50 AM 0.00 29.710 59.648 72 0.023342 1.250002 3/10/2023 2:29:50 AM 0.00 29.710 59.684 72 0.023348 1.250002 3/10/2023 2:30:50 AM 0.00 29.713 59.756 72 0.023342 1.250002 3/10/2023 2:31:50 AM 0.00 29.708 59.684 72 0.023342 1.250002 3/10/2023 2:32:50 AM 0.00 29.698 59.612 72 0.023348 1.250003 3/10/2023 2:33:50 AM 0.00 29.704 59.666 72 0.023348 1.250003 3/10/2023 2:34:50 AM 0.00 29.703 59.612 72 0.023342 1.250003 3/10/2023 2:35:50 AM 0.00 29.699 59.630 72 0.023342 1.250003 3/10/2023 2:36:50 AM 0.00 29.712 59.612 72 0.023342 1.250003 3/10/2023 2:37:50 AM 0.00 29.704 59.648 72 0.023342 1.250003 3/10/2023 2:38:50 AM 0.00 29.708 59.684 72 0.023342 1.250003 3/10/2023 2:39:50 AM 0.00 29.707 59.738 72 0.023342 1.250003 3/10/2023 2:40:50 AM 0.00 29.703 59.720 72 0.023342 1.250003 3/10/2023 2:41:50 AM 0.00 29.696 59.666 72 0.023342 1.250003 3/10/2023 2:42:50 AM 0.00 29.712 59.684 72 0.023337 1.250003 3/10/2023 2:43:50 AM 0.00 29.705 59.756 72 0.023337 1.250003 3/10/2023 2:44:50 AM 0.00 29.710 59.684 72 0.023337 1.250004 3/10/2023 2:45:50 AM 0.00 29.702 59.756 72 0.023337 1.250004 3/10/2023 2:46:50 AM 0.00 29.712 59.738 72 0.023337 1.250003 3/10/2023 2:47:50 AM 0.00 29.704 59.630 72 0.023331 1.250003 3/10/2023 2:48:50 AM 0.00 29.699 59.738 72 0.023331 1.250004 3/10/2023 2:49:50 AM 0.00 29.702 59.630 72 0.023325 1.250004 3/10/2023 2:50:50 AM 0.00 29.702 59.630 72 0.023331 1.250005 3/10/2023 2:51:50 AM 0.00 29.696 59.648 72 0.023325 1.250005 3/10/2023 2:52:50 AM 0.00 29.701 59.702 72 0.023325 1.250005 3/10/2023 2:53:50 AM 0.00 29.717 59.702 72 0.023325 1.250005 3/10/2023 2:54:50 AM 0.00 29.715 59.720 72 0.023319 1.250005 3/10/2023 2:55:50 AM 0.00 29.689 59.684 72 0.023319 1.250005 3/10/2023 2:56:50 AM 0.00 29.690 59.666 72 0.023319 1.250006 3/10/2023 2:57:50 AM 0.00 29.689 59.702 72 0.023314 1.250006 3/10/2023 2:58:50 AM 0.00 29.694 59.684 72 0.023314 1.250005 3/10/2023 2:59:50 AM 0.00 29.697 59.684 72 0.023314 1.250006 3/10/2023 3:00:50 AM 0.00 29.707 59.648 72 0.023314 1.250006 3/10/2023 3:01:50 AM 0.00 29.698 59.702 72 0.023314 1.250006 3/10/2023 3:02:50 AM 0.00 29.700 59.684 72 0.023314 1.250006 3/10/2023 3:03:50 AM 0.00 29.699 59.738 72 0.023314 1.250006 3/10/2023 3:04:50 AM 0.00 29.711 59.756 72 0.023314 1.250006 3/10/2023 3:05:50 AM 0.00 29.697 59.684 72 0.023314 1.250005 3/10/2023 3:06:50 AM 0.00 29.689 59.702 72 0.023314 1.250006 3/10/2023 3:07:50 AM 0.00 29.690 59.738 72 0.023314 1.250005 3/10/2023 3:08:50 AM 0.00 29.700 59.684 72 0.023314 1.250005 3/10/2023 3:09:50 AM 0.00 29.704 59.648 72 0.023314 1.250006 3/10/2023 3:10:50 AM 0.00 29.702 59.738 72 0.023314 1.250005 3/10/2023 3:11:50 AM 0.00 29.696 59.630 72 0.023308 1.250006 3/10/2023 3:12:50 AM 0.00 29.701 59.720 72 0.023308 1.250006 3/10/2023 3:13:50 AM 0.00 29.702 59.666 72 0.023314 1.250006 3/10/2023 3:14:50 AM 0.00 29.698 59.612 72 0.023308 1.250005 3/10/2023 3:15:50 AM 0.00 29.682 59.612 72 0.023308 1.250006 3/10/2023 3:16:50 AM 0.00 29.700 59.684 72 0.023308 1.250006 3/10/2023 3:17:50 AM 0.00 29.689 59.720 72 0.023308 1.250006 3/10/2023 3:18:50 AM 0.00 29.695 59.612 72 0.023302 1.250006 3/10/2023 3:19:50 AM 0.00 29.698 59.612 72 0.023302 1.250005 3/10/2023 3:20:50 AM 0.00 29.701 59.594 72 0.023308 1.250006 3/10/2023 3:21:50 AM 0.00 29.704 59.666 72 0.023302 1.250006 3/10/2023 3:22:50 AM 0.00 29.702 59.630 72 0.023302 1.250006 3/10/2023 3:23:50 AM 0.00 29.688 59.648 72 0.023308 1.250006 3/10/2023 3:24:50 AM 0.00 29.692 59.702 72 0.023308 1.250005 3/10/2023 3:25:50 AM 0.00 29.688 59.666 72 0.023308 1.250005 3/10/2023 3:26:50 AM 0.00 29.680 59.648 72 0.023308 1.250005 3/10/2023 3:27:50 AM 0.00 29.685 59.720 72 0.023314 1.250006 3/10/2023 3:28:50 AM 0.00 29.685 59.648 72 0.023314 1.250006 3/10/2023 3:29:50 AM 0.00 29.691 59.630 72 0.023314 1.250005 3/10/2023 3:30:50 AM 0.00 29.691 59.684 72 0.023314 1.250005 3/10/2023 3:31:50 AM 0.00 29.696 59.666 72 0.023314 1.250005 3/10/2023 3:32:50 AM 0.00 29.683 59.666 72 0.023314 1.250006 3/10/2023 3:33:50 AM 0.00 29.702 59.630 72 0.023319 1.250006 3/10/2023 3:34:50 AM 0.00 29.690 59.630 72 0.023314 1.250006 3/10/2023 3:35:50 AM 0.00 29.698 59.720 72 0.023314 1.250006 3/10/2023 3:36:50 AM 0.00 29.689 59.594 72 0.023314 1.250005 3/10/2023 3:37:50 AM 0.00 29.691 59.684 72 0.023308 1.250006 3/10/2023 3:38:50 AM 0.00 29.703 59.702 72 0.023308 1.250006 3/10/2023 3:39:50 AM 0.00 29.685 59.720 72 0.023308 1.250006 3/10/2023 3:40:50 AM 0.00 29.685 59.666 72 0.023308 1.250006 3/10/2023 3:41:50 AM 0.00 29.694 59.630 72 0.023302 1.250006 3/10/2023 3:42:50 AM 0.00 29.689 59.702 72 0.023308 1.250006 3/10/2023 3:43:50 AM 0.00 29.691 59.684 72 0.023308 1.250006 3/10/2023 3:44:50 AM 0.00 29.700 59.684 72 0.023308 1.250006 3/10/2023 3:45:50 AM 0.00 29.690 59.648 72 0.023308 1.250006 3/10/2023 3:46:50 AM 0.00 29.689 59.720 72 0.023302 1.250006 3/10/2023 3:47:50 AM 0.00 29.689 59.576 72 0.023302 1.250007 3/10/2023 3:48:50 AM 0.00 29.689 59.684 72 0.023302 1.250007 3/10/2023 3:49:50 AM 0.00 29.687 59.720 72 0.023302 1.250007 3/10/2023 3:50:50 AM 0.00 29.699 59.630 72 0.023302 1.250007 3/10/2023 3:51:50 AM 0.00 29.689 59.684 72 0.023302 1.250007 3/10/2023 3:52:50 AM 0.00 29.682 59.594 72 0.023296 1.250007 3/10/2023 3:53:50 AM 0.00 29.685 59.666 72 0.023296 1.250007 3/10/2023 3:54:50 AM 0.00 29.682 59.612 72 0.023296 1.250008 3/10/2023 3:55:50 AM 0.00 29.682 59.594 72 0.023296 1.250008 3/10/2023 3:56:50 AM 0.00 29.679 59.684 72 0.023290 1.250008 3/10/2023 3:57:50 AM 0.00 29.685 59.648 72 0.023290 1.250008 3/10/2023 3:58:50 AM 0.00 29.687 59.702 72 0.023290 1.250008 3/10/2023 3:59:50 AM 0.00 29.693 59.738 72 0.023290 1.250008 3/10/2023 4:00:50 AM 0.00 29.685 59.720 72 0.023284 1.250008 3/10/2023 4:01:50 AM 0.00 29.679 59.702 72 0.023290 1.250008 3/10/2023 4:02:50 AM 0.00 29.691 59.684 72 0.023290 1.250008 3/10/2023 4:03:50 AM 0.00 29.683 59.648 72 0.023290 1.250008 3/10/2023 4:04:50 AM 0.00 29.698 59.702 72 0.023290 1.250008 3/10/2023 4:05:50 AM 0.00 29.696 59.666 72 0.023290 1.250008 3/10/2023 4:06:50 AM 0.00 29.694 59.576 72 0.023290 1.250008 3/10/2023 4:07:50 AM 0.00 29.689 59.576 72 0.023290 1.250008 3/10/2023 4:08:50 AM 0.00 29.683 59.630 72 0.023290 1.250009 3/10/2023 4:09:50 AM 0.00 29.696 59.630 72 0.023290 1.250008 3/10/2023 4:10:50 AM 0.00 29.674 59.630 72 0.023290 1.250008 3/10/2023 4:11:50 AM 0.00 29.679 59.684 72 0.023290 1.250007 3/10/2023 4:12:50 AM 0.00 29.687 59.594 72 0.023290 1.250007 3/10/2023 4:13:50 AM 0.00 29.692 59.684 72 0.023290 1.250007 3/10/2023 4:14:50 AM 0.00 29.695 59.594 72 0.023290 1.250007 3/10/2023 4:15:50 AM 0.00 29.690 59.666 72 0.023290 1.250007 3/10/2023 4:16:50 AM 0.00 29.683 59.630 72 0.023290 1.250007 3/10/2023 4:17:50 AM 0.00 29.702 59.630 72 0.023290 1.250007 3/10/2023 4:18:50 AM 0.00 29.686 59.684 72 0.023290 1.250007 3/10/2023 4:19:50 AM 0.00 29.682 59.702 72 0.023290 1.250007 3/10/2023 4:20:50 AM 0.00 29.689 59.720 72 0.023290 1.250007 3/10/2023 4:21:50 AM 0.00 29.676 59.630 72 0.023296 1.250007 3/10/2023 4:22:50 AM 0.00 29.699 59.666 72 0.023296 1.250008 3/10/2023 4:23:50 AM 0.00 29.691 59.558 72 0.023296 1.250007 3/10/2023 4:24:50 AM 0.00 29.695 59.594 72 0.023296 1.250007 3/10/2023 4:25:50 AM 0.00 29.695 59.702 72 0.023302 1.250007 3/10/2023 4:26:50 AM 0.00 29.696 59.630 72 0.023302 1.250006 3/10/2023 4:27:50 AM 0.00 29.687 59.594 72 0.023302 1.250007 3/10/2023 4:28:50 AM 0.00 29.696 59.666 72 0.023302 1.250007 3/10/2023 4:29:50 AM 0.00 29.702 59.576 72 0.023302 1.250007 3/10/2023 4:30:50 AM 0.00 29.689 59.594 72 0.023302 1.250007 3/10/2023 4:31:50 AM 0.00 29.680 59.684 72 0.023302 1.250007 3/10/2023 4:32:50 AM 0.00 29.688 59.630 72 0.023302 1.250006 3/10/2023 4:33:50 AM 0.00 29.691 59.684 72 0.023302 1.250007 3/10/2023 4:34:50 AM 0.00 29.680 59.684 72 0.023308 1.250006 3/10/2023 4:35:50 AM 0.00 29.691 59.630 72 0.023308 1.250006 3/10/2023 4:36:50 AM 0.00 29.702 59.630 72 0.023308 1.250006 3/10/2023 4:37:50 AM 0.00 29.693 59.738 72 0.023308 1.250007 3/10/2023 4:38:50 AM 0.00 29.693 59.666 72 0.023308 1.250007 3/10/2023 4:39:50 AM 0.00 29.689 59.594 72 0.023308 1.250007 3/10/2023 4:40:50 AM 0.00 29.692 59.702 72 0.023302 1.250007 3/10/2023 4:41:50 AM 0.00 29.693 59.648 72 0.023302 1.250007 3/10/2023 4:42:50 AM 0.00 29.696 59.648 72 0.023302 1.250006 3/10/2023 4:43:50 AM 0.00 29.693 59.630 72 0.023308 1.250007 3/10/2023 4:44:50 AM 0.00 29.700 59.684 72 0.023302 1.250007 3/10/2023 4:45:50 AM 0.00 29.689 59.612 72 0.023302 1.250007 3/10/2023 4:46:50 AM 0.00 29.692 59.612 72 0.023302 1.250008 3/10/2023 4:47:50 AM 0.00 29.684 59.612 72 0.023302 1.250007 3/10/2023 4:48:50 AM 0.00 29.684 59.612 72 0.023302 1.250007 3/10/2023 4:49:50 AM 0.00 29.691 59.630 72 0.023302 1.250007 3/10/2023 4:50:50 AM 0.00 29.694 59.576 72 0.023302 1.250007 3/10/2023 4:51:50 AM 0.00 29.687 59.612 72 0.023302 1.250007 3/10/2023 4:52:50 AM 0.00 29.698 59.594 72 0.023296 1.250007 3/10/2023 4:53:50 AM 0.00 29.695 59.594 72 0.023302 1.250007 3/10/2023 4:54:50 AM 0.00 29.675 59.648 72 0.023302 1.250007 3/10/2023 4:55:50 AM 0.00 29.689 59.612 72 0.023302 1.250006 3/10/2023 4:56:50 AM 0.00 29.689 59.558 72 0.023302 1.250007 3/10/2023 4:57:50 AM 0.00 29.682 59.630 72 0.023302 1.250008 3/10/2023 4:58:50 AM 0.00 29.685 59.648 72 0.023296 1.250007 3/10/2023 4:59:50 AM 0.00 29.686 59.684 72 0.023302 1.250007 3/10/2023 5:00:50 AM 0.00 29.689 59.684 72 0.023302 1.250007 3/10/2023 5:01:50 AM 0.00 29.690 59.666 72 0.023302 1.250007 3/10/2023 5:02:50 AM 0.00 29.682 59.594 72 0.023302 1.250007 3/10/2023 5:03:50 AM 0.00 29.702 59.648 72 0.023302 1.250006 3/10/2023 5:04:50 AM 0.00 29.693 59.648 72 0.023308 1.250006 3/10/2023 5:05:50 AM 0.00 29.701 59.702 72 0.023302 1.250006 3/10/2023 5:06:50 AM 0.00 29.682 59.612 72 0.023308 1.250006 3/10/2023 5:07:50 AM 0.00 29.694 59.558 72 0.023308 1.250005 3/10/2023 5:08:50 AM 0.00 29.684 59.576 72 0.023308 1.250007 3/10/2023 5:09:50 AM 0.00 29.688 59.666 72 0.023308 1.250007 3/10/2023 5:10:50 AM 0.00 29.694 59.576 72 0.023308 1.250005 3/10/2023 5:11:50 AM 0.00 29.690 59.666 72 0.023308 1.250005 3/10/2023 5:12:50 AM 0.00 29.684 59.576 72 0.023308 1.250005 3/10/2023 5:13:50 AM 0.00 29.684 59.594 72 0.023308 1.250005 3/10/2023 5:14:50 AM 0.00 29.685 59.648 72 0.023308 1.250005 3/10/2023 5:15:50 AM 0.00 29.695 59.594 72 0.023308 1.250005 3/10/2023 5:16:50 AM 0.00 29.691 59.630 72 0.023308 1.250006 3/10/2023 5:17:50 AM 0.00 29.683 59.576 72 0.023308 1.250006 3/10/2023 5:18:50 AM 0.00 29.689 59.684 72 0.023314 1.250005 3/10/2023 5:19:50 AM 0.00 29.688 59.666 72 0.023308 1.250005 3/10/2023 5:20:50 AM 0.00 29.687 59.594 72 0.023308 1.250004 3/10/2023 5:21:50 AM 0.00 29.694 59.684 72 0.023308 1.250005 3/10/2023 5:22:50 AM 0.00 29.688 59.540 72 0.023314 1.250005 3/10/2023 5:23:50 AM 0.00 29.683 59.666 72 0.023314 1.250005 3/10/2023 5:24:50 AM 0.00 29.693 59.630 72 0.023319 1.250005 3/10/2023 5:25:50 AM 0.00 29.678 59.648 72 0.023319 1.250004 3/10/2023 5:26:50 AM 0.00 29.696 59.630 72 0.023319 1.250004 3/10/2023 5:27:50 AM 0.00 29.689 59.612 72 0.023325 1.250005 3/10/2023 5:28:50 AM 0.00 29.687 59.612 72 0.023319 1.250006 3/10/2023 5:29:50 AM 0.00 29.686 59.576 72 0.023325 1.250005 3/10/2023 5:30:50 AM 0.00 29.694 59.576 72 0.023319 1.250005 3/10/2023 5:31:50 AM 0.00 29.694 59.576 72 0.023319 1.250005 3/10/2023 5:32:50 AM 0.00 29.690 59.630 72 0.023325 1.250004 3/10/2023 5:33:50 AM 0.00 29.693 59.666 72 0.023325 1.250004 3/10/2023 5:34:50 AM 0.00 29.695 59.540 72 0.023325 1.250004 3/10/2023 5:35:50 AM 0.00 29.689 59.558 72 0.023325 1.250004 3/10/2023 5:36:50 AM 0.00 29.689 59.594 72 0.023325 1.250004 3/10/2023 5:37:50 AM 0.00 29.689 59.594 72 0.023325 1.250004 3/10/2023 5:38:50 AM 0.00 29.696 59.630 72 0.023325 1.250005 3/10/2023 5:39:50 AM 0.00 29.689 59.486 72 0.023325 1.250005 3/10/2023 5:40:50 AM 0.00 29.689 59.612 72 0.023325 1.250005 3/10/2023 5:41:50 AM 0.00 29.693 59.540 72 0.023331 1.250005 3/10/2023 5:42:50 AM 0.00 29.690 59.630 72 0.023331 1.250004 3/10/2023 5:43:50 AM 0.00 29.694 59.558 72 0.023325 1.250005 3/10/2023 5:44:50 AM 0.00 29.682 59.540 72 0.023325 1.250005 3/10/2023 5:45:50 AM 0.00 29.687 59.612 72 0.023325 1.250005 3/10/2023 5:46:50 AM 0.00 29.683 59.558 72 0.023325 1.250005 3/10/2023 5:47:50 AM 0.00 29.696 59.540 72 0.023325 1.250005 3/10/2023 5:48:50 AM 0.00 29.689 59.594 72 0.023319 1.250005 3/10/2023 5:49:50 AM 0.00 29.693 59.630 72 0.023325 1.250005 3/10/2023 5:50:50 AM 0.00 29.688 59.630 72 0.023319 1.250005 3/10/2023 5:51:50 AM 0.00 29.689 59.576 72 0.023319 1.250005 3/10/2023 5:52:50 AM 0.00 29.689 59.612 72 0.023319 1.250005 3/10/2023 5:53:50 AM 0.00 29.695 59.540 72 0.023319 1.250004 3/10/2023 5:54:50 AM 0.00 29.697 59.558 72 0.023319 1.250004 3/10/2023 5:55:50 AM 0.00 29.691 59.486 72 0.023319 1.250004 3/10/2023 5:56:50 AM 0.00 29.693 59.540 72 0.023319 1.250005 3/10/2023 5:57:50 AM 0.00 29.680 59.630 72 0.023319 1.250005 3/10/2023 5:58:50 AM 0.00 29.697 59.576 72 0.023319 1.250005 3/10/2023 5:59:50 AM 0.00 29.688 59.540 72 0.023319 1.250005 3/10/2023 6:00:50 AM 0.00 29.694 59.486 72 0.023314 1.250006 3/10/2023 6:01:50 AM 0.00 29.695 59.612 72 0.023319 1.250006 3/10/2023 6:02:50 AM 0.00 29.687 59.504 72 0.023319 1.250005 3/10/2023 6:03:50 AM 0.00 29.687 59.576 72 0.023314 1.250006 3/10/2023 6:04:50 AM 0.00 29.687 59.504 72 0.023319 1.250005 3/10/2023 6:05:50 AM 0.00 29.688 59.540 72 0.023319 1.250004 3/10/2023 6:06:50 AM 0.00 29.689 59.504 72 0.023319 1.250004 3/10/2023 6:07:50 AM 0.00 29.684 59.504 72 0.023319 1.250005 3/10/2023 6:08:50 AM 0.00 29.698 59.612 72 0.023319 1.250005 3/10/2023 6:09:50 AM 0.00 29.685 59.540 72 0.023319 1.250005 3/10/2023 6:10:50 AM 0.00 29.676 59.522 72 0.023314 1.250004 3/10/2023 6:11:50 AM 0.00 29.687 59.522 72 0.023314 1.250004 3/10/2023 6:12:50 AM 0.00 29.692 59.612 72 0.023319 1.250004 3/10/2023 6:13:50 AM 0.00 29.693 59.540 72 0.023314 1.250004 3/10/2023 6:14:50 AM 0.00 29.673 59.486 72 0.023314 1.250004 3/10/2023 6:15:50 AM 0.00 29.688 59.540 72 0.023319 1.250004 3/10/2023 6:16:50 AM 0.00 29.681 59.522 72 0.023319 1.250005 3/10/2023 6:17:50 AM 0.00 29.686 59.630 72 0.023314 1.250004 3/10/2023 6:18:50 AM 0.00 29.676 59.522 72 0.023314 1.250004 3/10/2023 6:19:50 AM 0.00 29.689 59.594 72 0.023314 1.250004 3/10/2023 6:20:50 AM 0.00 29.680 59.558 72 0.023314 1.250005 3/10/2023 6:21:50 AM 0.00 29.654 59.504 72 0.023314 1.250004 3/10/2023 6:22:50 AM 0.00 29.670 59.486 72 0.023314 1.250005 3/10/2023 6:23:50 AM 0.00 29.672 59.540 72 0.023314 1.250005 3/10/2023 6:24:50 AM 0.00 29.679 59.576 72 0.023319 1.250004 3/10/2023 6:25:50 AM 0.00 29.676 59.522 72 0.023314 1.250005 3/10/2023 6:26:50 AM 0.00 29.674 59.594 72 0.023314 1.250005 3/10/2023 6:27:50 AM 0.00 29.692 59.576 72 0.023314 1.250005 3/10/2023 6:28:50 AM 0.00 29.659 59.486 72 0.023314 1.250005 3/10/2023 6:29:50 AM 0.00 29.682 59.612 72 0.023314 1.250006 3/10/2023 6:30:50 AM 0.00 29.679 59.486 72 0.023314 1.250006 3/10/2023 6:31:50 AM 0.00 29.681 59.522 72 0.023319 1.250005 3/10/2023 6:32:50 AM 0.00 29.680 59.558 72 0.023314 1.250005 3/10/2023 6:33:50 AM 0.00 29.683 59.486 72 0.023314 1.250005 3/10/2023 6:34:50 AM 0.00 29.692 59.522 72 0.023319 1.250005 3/10/2023 6:35:50 AM 0.00 29.675 59.576 72 0.023319 1.250006 3/10/2023 6:36:50 AM 0.00 29.685 59.540 72 0.023314 1.250005 3/10/2023 6:37:50 AM 0.00 29.679 59.522 72 0.023314 1.250006 3/10/2023 6:38:50 AM 0.00 29.676 59.504 72 0.023314 1.250006 3/10/2023 6:39:50 AM 0.00 29.679 59.486 72 0.023308 1.250006 3/10/2023 6:40:50 AM 0.00 29.675 59.540 72 0.023308 1.250006 3/10/2023 6:41:50 AM 0.00 29.686 59.558 72 0.023302 1.250007 3/10/2023 6:42:50 AM 0.00 29.685 59.450 72 0.023302 1.250007 3/10/2023 6:43:50 AM 0.00 29.679 59.486 72 0.023308 1.250006 3/10/2023 6:44:50 AM 0.00 29.689 59.558 72 0.023302 1.250007 3/10/2023 6:45:50 AM 0.00 29.661 59.468 72 0.023302 1.250006 3/10/2023 6:46:50 AM 0.00 29.678 59.576 72 0.023302 1.250007 3/10/2023 6:47:50 AM 0.00 29.680 59.576 72 0.023296 1.250007 3/10/2023 6:48:50 AM 0.00 29.676 59.522 72 0.023302 1.250008 3/10/2023 6:49:50 AM 0.00 29.679 59.576 72 0.023296 1.250007 3/10/2023 6:50:50 AM 0.00 29.688 59.540 72 0.023290 1.250007 3/10/2023 6:51:50 AM 0.00 29.682 59.540 72 0.023290 1.250007 3/10/2023 6:52:50 AM 0.00 29.676 59.540 72 0.023290 1.250007 3/10/2023 6:53:50 AM 0.00 29.671 59.450 72 0.023290 1.250008 3/10/2023 6:54:50 AM 0.00 29.689 59.486 72 0.023290 1.250008 3/10/2023 6:55:50 AM 0.00 29.676 59.432 72 0.023290 1.250008 3/10/2023 6:56:50 AM 0.00 29.679 59.540 72 0.023290 1.250008 3/10/2023 6:57:50 AM 0.00 29.691 59.486 72 0.023290 1.250009 3/10/2023 6:58:50 AM 0.00 29.674 59.450 72 0.023290 1.250008 3/10/2023 6:59:50 AM 0.00 29.676 59.504 72 0.023290 1.250008 3/10/2023 7:00:50 AM 0.00 29.672 59.486 72 0.023290 1.250009 3/10/2023 7:01:50 AM 0.00 29.674 59.468 72 0.023290 1.250009 3/10/2023 7:02:50 AM 0.00 29.682 59.540 72 0.023290 1.250008 3/10/2023 7:03:50 AM 0.00 29.671 59.540 72 0.023290 1.250008 3/10/2023 7:04:50 AM 0.00 29.670 59.522 72 0.023284 1.250008 3/10/2023 7:05:50 AM 0.00 29.675 59.576 72 0.023290 1.250008 3/10/2023 7:06:50 AM 0.00 29.673 59.504 72 0.023290 1.250008 3/10/2023 7:07:50 AM 0.00 29.680 59.486 72 0.023290 1.250008 3/10/2023 7:08:50 AM 0.00 29.685 59.540 72 0.023290 1.250007 3/10/2023 7:09:50 AM 0.00 29.682 59.594 72 0.023290 1.250007 3/10/2023 7:10:50 AM 0.00 29.670 59.576 72 0.023290 1.250007 3/10/2023 7:11:50 AM 0.00 29.660 59.504 73 0.023290 1.250007 3/10/2023 7:12:50 AM 0.00 29.671 59.468 73 0.023290 1.250006 3/10/2023 7:13:50 AM 0.00 29.684 59.522 72 0.023290 1.250006 3/10/2023 7:14:50 AM 0.00 29.664 59.486 72 0.023290 1.250007 3/10/2023 7:15:50 AM 0.00 29.666 59.504 72 0.023290 1.250007 3/10/2023 7:16:50 AM 0.00 29.664 59.486 72 0.023290 1.250008 3/10/2023 7:17:50 AM 0.00 29.674 59.432 72 0.023290 1.250007 3/10/2023 7:18:50 AM 0.00 29.668 59.540 72 0.023296 1.250007 3/10/2023 7:19:50 AM 0.00 29.664 59.414 72 0.023290 1.250006 3/10/2023 7:20:50 AM 0.00 29.666 59.540 72 0.023290 1.250006 3/10/2023 7:21:50 AM 0.00 29.665 59.432 73 0.023296 1.250006 3/10/2023 7:22:50 AM 0.00 29.676 59.468 72 0.023296 1.250006 3/10/2023 7:23:50 AM 0.00 29.673 59.486 73 0.023296 1.250007 3/10/2023 7:24:50 AM 0.00 29.657 59.522 73 0.023296 1.250006 3/10/2023 7:25:50 AM 0.00 29.670 59.486 72 0.023302 1.250007 3/10/2023 7:26:50 AM 0.00 29.676 59.504 73 0.023302 1.250006 3/10/2023 7:27:50 AM 0.00 29.658 59.450 72 0.023296 1.250007 3/10/2023 7:28:50 AM 0.00 29.672 59.414 73 0.023296 1.250007 3/10/2023 7:29:50 AM 0.00 29.678 59.558 73 0.023302 1.250005 3/10/2023 7:30:50 AM 0.00 29.664 59.450 73 0.023296 1.250005 3/10/2023 7:31:50 AM 0.00 29.670 59.504 73 0.023296 1.250006 3/10/2023 7:32:50 AM 0.00 29.653 59.432 73 0.023296 1.250006 3/10/2023 7:33:50 AM 0.00 29.679 59.522 73 0.023302 1.250006 3/10/2023 7:34:50 AM 0.00 29.660 59.522 73 0.023296 1.250006 3/10/2023 7:35:50 AM 0.00 29.670 59.504 73 0.023296 1.250006 3/10/2023 7:36:50 AM 0.00 29.675 59.486 73 0.023296 1.250007 3/10/2023 7:37:50 AM 0.00 29.676 59.540 73 0.023296 1.250007 3/10/2023 7:38:50 AM 0.00 29.662 59.414 73 0.023296 1.250007 3/10/2023 7:39:50 AM 0.00 29.679 59.486 73 0.023296 1.250008 3/10/2023 7:40:50 AM 0.00 29.672 59.486 73 0.023290 1.250007 3/10/2023 7:41:50 AM 0.00 29.674 59.450 73 0.023290 1.250007 3/10/2023 7:42:50 AM 0.00 29.651 59.396 73 0.023290 1.250007 3/10/2023 7:43:50 AM 0.00 29.671 59.468 73 0.023290 1.250008 3/10/2023 7:44:50 AM 0.00 29.667 59.504 73 0.023296 1.250006 3/10/2023 7:45:50 AM 0.00 29.671 59.540 73 0.023284 1.250008 3/10/2023 7:46:50 AM 0.00 29.666 59.432 73 0.023284 1.250008 3/10/2023 7:47:50 AM 0.00 29.684 59.522 73 0.023278 1.250009 3/10/2023 7:48:50 AM 0.00 29.666 59.450 73 0.023278 1.250009 3/10/2023 7:49:50 AM 0.00 29.653 59.468 73 0.023278 1.25001 3/10/2023 7:50:50 AM 0.00 29.656 59.540 73 0.023273 1.250009 3/10/2023 7:51:50 AM 0.00 29.674 59.468 73 0.023273 1.250009 3/10/2023 7:52:50 AM 0.00 29.676 59.540 73 0.023273 1.250009 3/10/2023 7:53:50 AM 0.00 29.685 59.468 73 0.023273 1.250009 3/10/2023 7:54:50 AM 0.00 29.666 59.504 73 0.023273 1.25001 3/10/2023 7:55:50 AM 0.00 29.680 59.486 73 0.023273 1.250009 3/10/2023 7:56:50 AM 0.00 29.679 59.468 73 0.023267 1.250011 3/10/2023 7:57:50 AM 0.00 29.667 59.522 73 0.023267 1.25001 3/10/2023 7:58:50 AM 0.00 29.676 59.540 73 0.023267 1.25001 3/10/2023 7:59:50 AM 0.00 29.672 59.396 73 0.023273 1.25001 3/10/2023 8:00:50 AM 0.00 29.688 59.468 73 0.023267 1.250006 3/10/2023 8:01:50 AM 0.00 29.675 59.540 73 0.023261 1.250008 3/10/2023 8:02:50 AM 0.00 29.676 59.522 73 0.023255 1.250008 3/10/2023 8:03:50 AM 0.00 29.667 59.522 73 0.023255 1.250009 3/10/2023 8:04:50 AM 0.00 29.660 59.522 73 0.023255 1.250009 3/10/2023 8:05:50 AM 0.00 29.663 59.522 73 0.023255 1.250008 3/10/2023 8:06:50 AM 0.00 29.679 59.612 73 0.023255 1.250009 3/10/2023 8:07:50 AM 0.00 29.670 59.522 73 0.023261 1.250009 3/10/2023 8:08:50 AM 0.00 29.666 59.522 73 0.023261 1.250009 3/10/2023 8:09:50 AM 0.00 29.680 59.486 73 0.023261 1.250008 3/10/2023 8:10:50 AM 0.00 29.667 59.504 73 0.023261 1.250009 3/10/2023 8:11:50 AM 0.00 29.680 59.540 73 0.023261 1.250009 3/10/2023 8:12:50 AM 0.00 29.666 59.486 73 0.023261 1.250008 3/10/2023 8:13:50 AM 0.00 29.653 59.450 73 0.023255 1.250008 3/10/2023 8:14:50 AM 0.00 29.662 59.486 73 0.023255 1.250009 3/10/2023 8:15:50 AM 0.00 29.670 59.504 73 0.023255 1.250009 3/10/2023 8:16:50 AM 0.00 29.670 59.504 73 0.023255 1.250009 3/10/2023 8:17:50 AM 0.00 29.661 59.468 73 0.023255 1.25001 3/10/2023 8:18:50 AM 0.00 29.665 59.486 73 0.023255 1.250009 3/10/2023 8:19:50 AM 0.00 29.666 59.504 73 0.023261 1.250009 3/10/2023 8:20:50 AM 0.00 29.671 59.540 73 0.023255 1.250009 3/10/2023 8:21:50 AM 0.00 29.666 59.468 73 0.023255 1.250009 3/10/2023 8:22:50 AM 0.00 29.663 59.540 73 0.023261 1.250009 3/10/2023 8:23:50 AM 0.00 29.679 59.522 73 0.023261 1.250008 3/10/2023 8:24:50 AM 0.00 29.660 59.522 73 0.023261 1.250009 3/10/2023 8:25:50 AM 0.00 29.660 59.504 73 0.023267 1.250009 3/10/2023 8:26:50 AM 0.00 29.674 59.432 73 0.023261 1.250009 3/10/2023 8:27:50 AM 0.00 29.666 59.522 73 0.023267 1.250009 3/10/2023 8:28:50 AM 0.00 29.676 59.504 73 0.023261 1.25001 3/10/2023 8:29:50 AM 0.00 29.666 59.468 73 0.023267 1.250009 3/10/2023 8:30:50 AM 0.00 29.664 59.486 73 0.023267 1.250008 3/10/2023 8:31:50 AM 0.00 29.666 59.450 73 0.023267 1.25001 3/10/2023 8:32:50 AM 0.00 29.676 59.486 73 0.023267 1.250009 3/10/2023 8:33:50 AM 0.00 29.668 59.594 73 0.023267 1.250009 3/10/2023 8:34:50 AM 0.00 29.672 59.576 73 0.023267 1.250009 3/10/2023 8:35:50 AM 0.00 29.678 59.540 73 0.023273 1.250009 3/10/2023 8:36:50 AM 0.00 29.669 59.540 73 0.023267 1.25001 3/10/2023 8:37:50 AM 0.00 29.668 59.540 73 0.023273 1.250009 3/10/2023 8:38:50 AM 0.00 29.675 59.576 73 0.023273 1.250009 3/10/2023 8:39:50 AM 0.00 29.671 59.630 73 0.023273 1.25001 3/10/2023 8:40:50 AM 0.00 29.676 59.540 73 0.023273 1.25001 3/10/2023 8:41:50 AM 0.00 29.669 59.486 73 0.023267 1.25001 3/10/2023 8:42:50 AM 0.00 29.666 59.486 73 0.023267 1.250009 3/10/2023 8:43:50 AM 0.00 29.676 59.450 73 0.023273 1.25001 3/10/2023 8:44:50 AM 0.00 29.687 59.522 73 0.023273 1.250008 3/10/2023 8:45:50 AM 0.00 29.680 59.540 73 0.023267 1.250009 3/10/2023 8:46:50 AM 0.00 29.663 59.540 73 0.023261 1.25001 3/10/2023 8:47:50 AM 0.00 29.664 59.450 73 0.023261 1.250011 3/10/2023 8:48:50 AM 0.00 29.685 59.468 73 0.023261 1.250011 3/10/2023 8:49:50 AM 0.00 29.685 59.540 73 0.023261 1.250011 3/10/2023 8:50:50 AM 0.00 29.672 59.540 73 0.023261 1.250011 3/10/2023 8:51:50 AM 0.00 29.668 59.612 73 0.023267 1.250011 3/10/2023 8:52:50 AM 0.00 29.673 59.486 73 0.023261 1.250011 3/10/2023 8:53:50 AM 0.00 29.675 59.576 73 0.023261 1.250009 3/10/2023 8:54:50 AM 0.00 29.667 59.558 73 0.023261 1.25001 3/10/2023 8:55:50 AM 0.00 29.670 59.576 74 0.023261 1.25001 3/10/2023 8:56:50 AM 0.00 29.684 59.504 73 0.023261 1.25001 3/10/2023 8:57:50 AM 0.00 29.664 59.486 73 0.023261 1.25001 3/10/2023 8:58:50 AM 0.00 29.653 59.576 73 0.023261 1.25001 3/10/2023 8:59:50 AM 0.00 29.688 59.540 73 0.023267 1.250012 3/10/2023 9:00:50 AM 0.00 29.685 59.468 74 0.023261 1.250008 3/10/2023 9:01:50 AM 0.00 29.676 59.576 74 0.023261 1.250009 3/10/2023 9:02:50 AM 0.00 29.674 59.540 74 0.023261 1.250009 3/10/2023 9:03:50 AM 0.00 29.667 59.576 74 0.023261 1.25001 3/10/2023 9:04:50 AM 0.00 29.671 59.612 74 0.023261 1.25001 3/10/2023 9:05:50 AM 0.00 29.673 59.522 74 0.023261 1.250009 3/10/2023 9:06:50 AM 0.00 29.674 59.540 74 0.023261 1.250009 3/10/2023 9:07:50 AM 0.00 29.684 59.594 74 0.023267 1.250009 3/10/2023 9:08:50 AM 0.00 29.680 59.558 74 0.023267 1.25001 3/10/2023 9:09:50 AM 0.00 29.688 59.540 74 0.023267 1.250009 3/10/2023 9:10:50 AM 0.00 29.698 59.594 73 0.023267 1.250009 3/10/2023 9:11:50 AM 0.00 29.676 59.630 74 0.023267 1.250008 3/10/2023 9:12:50 AM 0.00 29.690 59.540 73 0.023273 1.250009 3/10/2023 9:13:50 AM 0.00 29.670 59.522 74 0.023273 1.250008 3/10/2023 9:14:50 AM 0.00 29.676 59.630 73 0.023273 1.250008 3/10/2023 9:15:50 AM 0.00 29.672 59.576 74 0.023267 1.250008 3/10/2023 9:16:50 AM 0.00 29.674 59.630 74 0.023273 1.250008 3/10/2023 9:17:50 AM 0.00 29.676 59.594 74 0.023267 1.250008 3/10/2023 9:18:50 AM 0.00 29.668 59.612 74 0.023267 1.250008 3/10/2023 9:19:50 AM 0.00 29.660 59.504 74 0.023267 1.250008 3/10/2023 9:20:50 AM 0.00 29.676 59.522 74 0.023273 1.250008 3/10/2023 9:21:50 AM 0.00 29.663 59.594 74 0.023273 1.250008 3/10/2023 9:22:50 AM 0.00 29.674 59.612 74 0.023273 1.250008 3/10/2023 9:23:50 AM 0.00 29.685 59.540 74 0.023278 1.250007 3/10/2023 9:24:50 AM 0.00 29.672 59.576 74 0.023273 1.250008 3/10/2023 9:25:50 AM 0.00 29.678 59.648 74 0.023278 1.250009 3/10/2023 9:26:50 AM 0.00 29.675 59.576 74 0.023278 1.250008 3/10/2023 9:27:50 AM 0.00 29.686 59.630 74 0.023273 1.250008 3/10/2023 9:28:50 AM 0.00 29.675 59.558 74 0.023273 1.250009 3/10/2023 9:29:50 AM 0.00 29.676 59.522 74 0.023278 1.250009 3/10/2023 9:30:50 AM 0.00 29.673 59.576 74 0.023273 1.250009 3/10/2023 9:31:50 AM 0.00 29.668 59.540 74 0.023273 1.250009 3/10/2023 9:32:50 AM 0.00 29.688 59.540 74 0.023273 1.250009 3/10/2023 9:33:50 AM 0.00 29.678 59.558 74 0.023273 1.250009 3/10/2023 9:34:50 AM 0.00 29.684 59.504 74 0.023273 1.25001 3/10/2023 9:35:50 AM 0.00 29.657 59.540 74 0.023273 1.25001 3/10/2023 9:36:50 AM 0.00 29.665 59.558 74 0.023267 1.25001 3/10/2023 9:37:50 AM 0.00 29.674 59.594 74 0.023267 1.25001 3/10/2023 9:38:50 AM 0.00 29.657 59.594 74 0.023267 1.25001 3/10/2023 9:39:50 AM 0.00 29.663 59.594 74 0.023261 1.250011 3/10/2023 9:40:50 AM 0.00 29.673 59.576 74 0.023261 1.25001 3/10/2023 9:41:50 AM 0.00 29.658 59.630 74 0.023261 1.250011 3/10/2023 9:42:50 AM 0.00 29.675 59.666 74 0.023261 1.250011 3/10/2023 9:43:50 AM 0.00 29.669 59.558 74 0.023255 1.25001 3/10/2023 9:44:50 AM 0.00 29.659 59.576 74 0.023267 1.250009 3/10/2023 9:45:50 AM 0.00 29.667 59.576 74 0.023255 1.25001 3/10/2023 9:46:50 AM 0.00 29.653 59.540 74 0.023250 1.250012 3/10/2023 9:47:50 AM 0.00 29.652 59.576 74 0.023250 1.250012 3/10/2023 9:48:50 AM 0.00 29.657 59.594 74 0.023244 1.250012 3/10/2023 9:49:50 AM 0.00 29.668 59.720 74 0.023244 1.250012 3/10/2023 9:50:50 AM 0.00 29.663 59.612 74 0.023244 1.250012 3/10/2023 9:51:50 AM 0.00 29.671 59.594 74 0.023244 1.250012 3/10/2023 9:52:50 AM 0.00 29.676 59.630 74 0.023244 1.250012 3/10/2023 9:53:50 AM 0.00 29.666 59.648 74 0.023244 1.250012 3/10/2023 9:54:50 AM 0.00 29.684 59.612 74 0.023238 1.250012 3/10/2023 9:55:50 AM 0.00 29.656 59.576 74 0.023238 1.250012 3/10/2023 9:56:50 AM 0.00 29.686 59.576 74 0.023238 1.250012 3/10/2023 9:57:50 AM 0.00 29.672 59.666 74 0.023238 1.250012 3/10/2023 9:58:50 AM 0.00 29.689 59.576 74 0.023238 1.250011 3/10/2023 9:59:50 AM 0.00 29.679 59.594 74 0.023244 1.25001 3/10/2023 10:00:50 AM 0.00 29.671 59.594 75 0.023232 1.25001 3/10/2023 10:01:50 AM 0.00 29.665 59.576 75 0.023232 1.250012 3/10/2023 10:02:50 AM 0.00 29.668 59.594 75 0.023226 1.250012 3/10/2023 10:03:50 AM 0.00 29.688 59.648 75 0.023226 1.250013 3/10/2023 10:04:50 AM 0.00 29.690 59.666 75 0.023226 1.250012 3/10/2023 10:05:50 AM 0.00 29.669 59.576 75 0.023226 1.250012 3/10/2023 10:06:50 AM 0.00 29.674 59.630 75 0.023226 1.250013 3/10/2023 10:07:50 AM 0.00 29.680 59.630 75 0.023226 1.250012 3/10/2023 10:08:50 AM 0.00 29.682 59.612 75 0.023232 1.250014 3/10/2023 10:09:50 AM 0.00 29.674 59.630 75 0.023232 1.250013 3/10/2023 10:10:50 AM 0.00 29.676 59.630 75 0.023232 1.250013 3/10/2023 10:11:50 AM 0.00 29.676 59.630 75 0.023232 1.250012 3/10/2023 10:12:50 AM 0.00 29.687 59.702 75 0.023232 1.250013 3/10/2023 10:13:50 AM 0.00 29.680 59.648 75 0.023232 1.250012 3/10/2023 10:14:50 AM 0.00 29.678 59.630 75 0.023232 1.250011 3/10/2023 10:15:50 AM 0.00 29.666 59.540 75 0.023226 1.250013 3/10/2023 10:16:50 AM 0.00 29.680 59.666 75 0.023226 1.250012 3/10/2023 10:17:50 AM 0.00 29.666 59.630 75 0.023226 1.250013 3/10/2023 10:18:50 AM 0.00 29.682 59.702 75 0.023226 1.250012 3/10/2023 10:19:50 AM 0.00 29.694 59.684 75 0.023226 1.250014 3/10/2023 10:20:50 AM 0.00 29.669 59.630 75 0.023226 1.250013 3/10/2023 10:21:50 AM 0.00 29.669 59.630 75 0.023226 1.250014 3/10/2023 10:22:50 AM 0.00 29.676 59.576 75 0.023226 1.250013 3/10/2023 10:23:50 AM 0.00 29.680 59.684 75 0.023226 1.250014 3/10/2023 10:24:50 AM 0.00 29.675 59.666 75 0.023232 1.250013 3/10/2023 10:25:50 AM 0.00 29.669 59.576 75 0.023226 1.250013 3/10/2023 10:26:50 AM 0.00 29.682 59.720 75 0.023232 1.250013 3/10/2023 10:27:50 AM 0.00 29.679 59.612 75 0.023232 1.250014 3/10/2023 10:28:50 AM 0.00 29.656 59.576 75 0.023232 1.250013 3/10/2023 10:29:50 AM 0.00 29.665 59.576 75 0.023232 1.250013 3/10/2023 10:30:50 AM 0.00 29.678 59.648 75 0.023226 1.250014 3/10/2023 10:31:50 AM 0.00 29.671 59.594 75 0.023226 1.250014 3/10/2023 10:32:50 AM 0.00 29.679 59.684 75 0.023226 1.250015 3/10/2023 10:33:50 AM 0.00 29.672 59.558 75 0.023226 1.250014 3/10/2023 10:34:50 AM 0.00 29.668 59.594 75 0.023226 1.250014 3/10/2023 10:35:50 AM 0.00 29.658 59.630 75 0.023226 1.250014 3/10/2023 10:36:50 AM 0.00 29.669 59.666 75 0.023226 1.250014 3/10/2023 10:37:50 AM 0.00 29.666 59.630 75 0.023226 1.250014 3/10/2023 10:38:50 AM 0.00 29.668 59.612 75 0.023226 1.250015 3/10/2023 10:39:50 AM 0.00 29.666 59.594 75 0.023226 1.250015 3/10/2023 10:40:50 AM 0.00 29.689 59.702 75 0.023220 1.250015 3/10/2023 10:41:50 AM 0.00 29.671 59.630 75 0.023226 1.250015 3/10/2023 10:42:50 AM 0.00 29.674 59.720 75 0.023226 1.250015 3/10/2023 10:43:50 AM 0.00 29.666 59.594 75 0.023220 1.250014 3/10/2023 10:44:50 AM 0.00 29.669 59.648 75 0.023220 1.250014 3/10/2023 10:45:50 AM 0.00 29.672 59.684 75 0.023214 1.250015 3/10/2023 10:46:50 AM 0.00 29.661 59.648 75 0.023214 1.250016 3/10/2023 10:47:50 AM 0.00 29.675 59.666 75 0.023214 1.250016 3/10/2023 10:48:50 AM 0.00 29.669 59.666 75 0.023214 1.250015 3/10/2023 10:49:50 AM 0.00 29.664 59.648 75 0.023214 1.250016 3/10/2023 10:50:50 AM 0.00 29.663 59.702 75 0.023209 1.250016 3/10/2023 10:51:50 AM 0.00 29.679 59.738 75 0.023214 1.250017 3/10/2023 10:52:50 AM 0.00 29.682 59.702 75 0.023214 1.250016 3/10/2023 10:53:50 AM 0.00 29.666 59.648 75 0.023214 1.250016 3/10/2023 10:54:50 AM 0.00 29.674 59.594 75 0.023209 1.250015 3/10/2023 10:55:50 AM 0.00 29.659 59.576 75 0.023209 1.250016 3/10/2023 10:56:50 AM 0.00 29.659 59.576 75 0.023209 1.250017 3/10/2023 10:57:50 AM 0.00 29.660 59.612 75 0.023209 1.250016 3/10/2023 10:58:50 AM 0.00 29.678 59.630 75 0.023209 1.250016 3/10/2023 10:59:50 AM 0.00 29.652 59.612 75 0.023214 1.250014 3/10/2023 11:00:50 AM 0.00 29.653 59.648 75 0.023209 1.250014 3/10/2023 11:01:50 AM 0.00 29.672 59.630 75 0.023209 1.250015 3/10/2023 11:02:50 AM 0.00 29.663 59.522 75 0.023203 1.250016 3/10/2023 11:03:50 AM 0.00 29.678 59.684 75 0.023209 1.250016 3/10/2023 11:04:50 AM 0.00 29.666 59.666 75 0.023203 1.250015 3/10/2023 11:05:50 AM 0.00 29.678 59.576 75 0.023209 1.250016 3/10/2023 11:06:50 AM 0.00 29.664 59.648 75 0.023209 1.250015 3/10/2023 11:07:50 AM 0.00 29.675 59.666 75 0.023209 1.250016 3/10/2023 11:08:50 AM 0.00 29.658 59.666 75 0.023209 1.250016 3/10/2023 11:09:50 AM 0.00 29.674 59.612 75 0.023209 1.250015 3/10/2023 11:10:50 AM 0.00 29.667 59.576 75 0.023209 1.250016 3/10/2023 11:11:50 AM 0.00 29.660 59.612 75 0.023209 1.250016 3/10/2023 11:12:50 AM 0.00 29.674 59.612 75 0.023203 1.250016 3/10/2023 11:13:50 AM 0.00 29.678 59.630 75 0.023209 1.250015 3/10/2023 11:14:50 AM 0.00 29.662 59.684 75 0.023209 1.250015 3/10/2023 11:15:50 AM 0.00 29.664 59.540 75 0.023209 1.250015 3/10/2023 11:16:50 AM 0.00 29.682 59.630 75 0.023203 1.250015 3/10/2023 11:17:50 AM 0.00 29.661 59.666 75 0.023209 1.250016 3/10/2023 11:18:50 AM 0.00 29.668 59.612 75 0.023203 1.250016 3/10/2023 11:19:50 AM 0.00 29.665 59.576 75 0.023209 1.250016 3/10/2023 11:20:50 AM 0.00 29.666 59.630 75 0.023209 1.250015 3/10/2023 11:21:50 AM 0.00 29.666 59.630 75 0.023214 1.250015 3/10/2023 11:22:50 AM 0.00 29.664 59.666 75 0.023209 1.250015 3/10/2023 11:23:50 AM 0.00 29.654 59.594 75 0.023214 1.250016 3/10/2023 11:24:50 AM 0.00 29.683 59.648 75 0.023214 1.250016 3/10/2023 11:25:50 AM 0.00 29.656 59.738 75 0.023214 1.250016 3/10/2023 11:26:50 AM 0.00 29.652 59.720 75 0.023214 1.250015 3/10/2023 11:27:50 AM 0.00 29.658 59.630 75 0.023214 1.250015 3/10/2023 11:28:50 AM 0.00 29.676 59.594 75 0.023220 1.250015 3/10/2023 11:29:50 AM 0.00 29.666 59.648 75 0.023220 1.250014 3/10/2023 11:30:50 AM 0.00 29.664 59.666 75 0.023220 1.250015 3/10/2023 11:31:50 AM 0.00 29.650 59.630 75 0.023220 1.250016 3/10/2023 11:32:50 AM 0.00 29.675 59.630 76 0.023214 1.250017 3/10/2023 11:33:50 AM 0.00 29.660 59.612 76 0.023214 1.250015 3/10/2023 11:34:50 AM 0.00 29.662 59.684 76 0.023214 1.250017 3/10/2023 11:35:50 AM 0.00 29.680 59.684 76 0.023214 1.250016 3/10/2023 11:36:50 AM 0.00 29.659 59.684 76 0.023214 1.250017 3/10/2023 11:37:50 AM 0.00 29.654 59.702 76 0.023209 1.250017 3/10/2023 11:38:50 AM 0.00 29.672 59.738 77 0.023209 1.250017 3/10/2023 11:39:50 AM 0.00 29.662 59.756 77 0.023209 1.250017 3/10/2023 11:40:50 AM 0.00 29.664 59.738 77 0.023203 1.250015 3/10/2023 11:41:50 AM 0.00 29.682 59.720 78 0.023203 1.250017 3/10/2023 11:42:50 AM 0.00 29.666 59.738 78 0.023203 1.250017 3/10/2023 11:43:50 AM 0.00 29.672 59.810 78 0.023203 1.250016 3/10/2023 11:44:50 AM 0.00 29.687 59.864 78 0.023209 1.250015 3/10/2023 11:45:50 AM 0.00 29.682 59.954 78 0.023197 1.250017 3/10/2023 11:46:50 AM 0.00 29.666 59.936 78 0.023197 1.250017 3/10/2023 11:47:50 AM 0.00 29.679 59.972 79 0.023191 1.250018 3/10/2023 11:48:50 AM 0.00 29.666 59.972 79 0.023197 1.250019 3/10/2023 11:49:50 AM 0.00 29.640 59.918 79 0.023197 1.250018 3/10/2023 11:50:50 AM 0.00 29.654 60.026 79 0.023197 1.250019 3/10/2023 11:51:50 AM 0.00 29.656 59.972 79 0.023191 1.250019 3/10/2023 11:52:50 AM 0.00 29.670 60.134 80 0.023191 1.250019 3/10/2023 11:53:50 AM 0.00 29.669 60.080 80 0.023197 1.25002 3/10/2023 11:54:50 AM 0.00 29.666 60.026 80 0.023186 1.25002 3/10/2023 11:55:50 AM 0.00 29.649 60.044 80 0.023191 1.250019 3/10/2023 11:56:50 AM 0.00 29.660 60.044 79 0.023186 1.250019 3/10/2023 11:57:50 AM 0.00 29.662 60.026 79 0.023186 1.250019 3/10/2023 11:58:50 AM 0.00 29.653 59.936 79 0.023186 1.250019 3/10/2023 11:59:50 AM 0.00 29.640 59.900 79 0.023186 1.250021 3/10/2023 12:00:50 PM 0.00 29.652 59.882 79 0.023191 1.250018 3/10/2023 12:01:50 PM 0.00 29.653 59.954 79 0.023186 1.250019 3/10/2023 12:02:50 PM 0.00 29.643 59.900 79 0.023186 1.250019 3/10/2023 12:03:50 PM 0.00 29.637 59.918 79 0.023180 1.250019 3/10/2023 12:04:50 PM 0.00 29.628 59.954 79 0.023180 1.25002 3/10/2023 12:05:50 PM 0.00 29.619 59.882 79 0.023186 1.25002 3/10/2023 12:06:50 PM 0.00 29.635 59.864 79 0.023186 1.25002 3/10/2023 12:07:50 PM 0.00 29.657 59.936 79 0.023186 1.250019 3/10/2023 12:08:50 PM 0.00 29.620 59.972 79 0.023180 1.25002 3/10/2023 12:09:50 PM 0.00 29.639 59.972 79 0.023186 1.250019 3/10/2023 12:10:50 PM 0.00 29.639 59.954 78 0.023186 1.250019 3/10/2023 12:11:50 PM 0.00 29.639 59.882 78 0.023186 1.250019 3/10/2023 12:12:50 PM 0.00 29.617 59.882 78 0.023180 1.25002 3/10/2023 12:13:50 PM 0.00 29.585 59.882 79 0.023180 1.250019 3/10/2023 12:14:50 PM 0.00 29.611 59.936 78 0.023186 1.250019 3/10/2023 12:15:50 PM 0.00 29.617 59.882 78 0.023180 1.250019 3/10/2023 12:16:50 PM 0.00 29.616 59.936 79 0.023180 1.250019 3/10/2023 12:17:50 PM 0.00 29.626 59.900 78 0.023180 1.25002 3/10/2023 12:18:50 PM 0.00 29.646 59.846 79 0.023180 1.250019 3/10/2023 12:19:50 PM 0.00 29.633 59.882 79 0.023180 1.250019 3/10/2023 12:20:50 PM 0.00 29.640 59.828 78 0.023186 1.250018 3/10/2023 12:21:50 PM 0.00 29.623 59.792 78 0.023186 1.250019 3/10/2023 12:22:50 PM 0.00 29.645 59.918 78 0.023191 1.25002 3/10/2023 12:23:50 PM 0.00 29.659 59.918 78 0.023186 1.25002 3/10/2023 12:24:50 PM 0.00 29.631 59.918 78 0.023191 1.25002 3/10/2023 12:25:50 PM 0.00 29.638 59.936 78 0.023191 1.25002 3/10/2023 12:26:50 PM 0.00 29.629 59.810 78 0.023191 1.250019 3/10/2023 12:27:50 PM 0.00 29.614 59.882 78 0.023197 1.250018 3/10/2023 12:28:50 PM 0.00 29.615 59.882 78 0.023197 1.250019 3/10/2023 12:29:50 PM 0.00 29.616 59.828 78 0.023197 1.250018 3/10/2023 12:30:50 PM 0.00 29.621 59.918 78 0.023197 1.250018 3/10/2023 12:31:50 PM 0.00 29.614 59.936 78 0.023197 1.250017 3/10/2023 12:32:50 PM 0.00 29.625 59.846 78 0.023197 1.250018 3/10/2023 12:33:50 PM 0.00 29.631 59.810 78 0.023203 1.250019 3/10/2023 12:34:50 PM 0.00 29.612 59.828 78 0.023203 1.250018 3/10/2023 12:35:50 PM 0.00 29.610 59.828 78 0.023203 1.250018 3/10/2023 12:36:50 PM 0.00 29.610 59.774 78 0.023203 1.250019 3/10/2023 12:37:50 PM 0.00 29.638 59.846 78 0.023203 1.250017 3/10/2023 12:38:50 PM 0.00 29.622 59.774 78 0.023203 1.250018 3/10/2023 12:39:50 PM 0.00 29.662 59.900 78 0.023203 1.250018 3/10/2023 12:40:50 PM 0.00 29.640 59.828 78 0.023203 1.250018 3/10/2023 12:41:50 PM 0.00 29.662 59.918 78 0.023209 1.250018 3/10/2023 12:42:50 PM 0.00 29.656 59.936 78 0.023209 1.250018 3/10/2023 12:43:50 PM 0.00 29.632 59.756 78 0.023209 1.250017 3/10/2023 12:44:50 PM 0.00 29.639 59.882 78 0.023209 1.250016 3/10/2023 12:45:50 PM 0.00 29.640 59.918 78 0.023209 1.250017 3/10/2023 12:46:50 PM 0.00 29.657 59.864 78 0.023203 1.250016 3/10/2023 12:47:50 PM 0.00 29.638 59.864 78 0.023203 1.250018 3/10/2023 12:48:50 PM 0.00 29.651 59.828 78 0.023203 1.250018 3/10/2023 12:49:50 PM 0.00 29.653 59.810 78 0.023203 1.250019 3/10/2023 12:50:50 PM 0.00 29.663 59.846 78 0.023203 1.250018 3/10/2023 12:51:50 PM 0.00 29.668 59.882 78 0.023203 1.250019 3/10/2023 12:52:50 PM 0.00 29.656 59.828 78 0.023203 1.250019 3/10/2023 12:53:50 PM 0.00 29.662 59.774 78 0.023209 1.250019 3/10/2023 12:54:50 PM 0.00 29.650 59.810 78 0.023203 1.250018 3/10/2023 12:55:50 PM 0.00 29.674 59.936 78 0.023209 1.250018 3/10/2023 12:56:50 PM 0.00 29.666 59.882 78 0.023209 1.250018 3/10/2023 12:57:50 PM 0.00 29.653 59.828 78 0.023203 1.250019 3/10/2023 12:58:50 PM 0.00 29.658 59.792 78 0.023203 1.250018 3/10/2023 12:59:50 PM 0.00 29.663 59.774 78 0.023209 1.250016 3/10/2023 1:00:50 PM 0.00 29.665 59.864 78 0.023203 1.250017 3/10/2023 1:01:50 PM 0.00 29.670 59.846 78 0.023197 1.250018 3/10/2023 1:02:50 PM 0.00 29.678 59.810 78 0.023203 1.250017 3/10/2023 1:03:50 PM 0.00 29.673 59.864 78 0.023203 1.250017 3/10/2023 1:04:50 PM 0.00 29.656 59.828 78 0.023203 1.250017 3/10/2023 1:05:50 PM 0.00 29.659 59.828 78 0.023203 1.250017 3/10/2023 1:06:50 PM 0.00 29.639 59.882 78 0.023203 1.250017 3/10/2023 1:07:50 PM 0.00 29.648 59.810 78 0.023209 1.250016 3/10/2023 1:08:50 PM 0.00 29.647 59.882 78 0.023203 1.250017 3/10/2023 1:09:50 PM 0.00 29.652 59.864 78 0.023209 1.250016 3/10/2023 1:10:50 PM 0.00 29.666 59.900 78 0.023209 1.250016 3/10/2023 1:11:50 PM 0.00 29.664 59.828 78 0.023209 1.250016 3/10/2023 1:12:50 PM 0.00 29.639 59.792 78 0.023203 1.250015 3/10/2023 1:13:50 PM 0.00 29.653 59.810 78 0.023209 1.250016 3/10/2023 1:14:50 PM 0.00 29.647 59.882 78 0.023203 1.250016 3/10/2023 1:15:50 PM 0.00 29.663 59.864 78 0.023209 1.250016 3/10/2023 1:16:50 PM 0.00 29.625 59.864 78 0.023209 1.250017 3/10/2023 1:17:50 PM 0.00 29.656 59.828 78 0.023209 1.250016 3/10/2023 1:18:50 PM 0.00 29.661 59.882 78 0.023209 1.250016 3/10/2023 1:19:50 PM 0.00 29.666 59.882 78 0.023214 1.250015 3/10/2023 1:20:50 PM 0.00 29.653 59.882 78 0.023214 1.250015 3/10/2023 1:21:50 PM 0.00 29.647 59.882 78 0.023214 1.250016 3/10/2023 1:22:50 PM 0.00 29.629 59.810 78 0.023209 1.250016 3/10/2023 1:23:50 PM 0.00 29.650 59.882 78 0.023214 1.250017 3/10/2023 1:24:50 PM 0.00 29.643 59.918 78 0.023214 1.250017 3/10/2023 1:25:50 PM 0.00 29.648 59.828 78 0.023214 1.250015 3/10/2023 1:26:50 PM 0.00 29.629 59.810 78 0.023220 1.250015 3/10/2023 1:27:50 PM 0.00 29.665 59.846 78 0.023220 1.250016 3/10/2023 1:28:50 PM 0.00 29.637 59.810 78 0.023220 1.250016 3/10/2023 1:29:50 PM 0.00 29.653 59.828 78 0.023226 1.250014 3/10/2023 1:30:50 PM 0.00 29.641 59.846 78 0.023226 1.250015 3/10/2023 1:31:50 PM 0.00 29.628 59.792 78 0.023220 1.250016 3/10/2023 1:32:50 PM 0.00 29.628 59.774 78 0.023220 1.250016 3/10/2023 1:33:50 PM 0.00 29.617 59.792 78 0.023220 1.250016 3/10/2023 1:34:50 PM 0.00 29.646 59.774 78 0.023214 1.250017 3/10/2023 1:35:50 PM 0.00 29.638 59.846 78 0.023214 1.250015 3/10/2023 1:36:50 PM 0.00 29.638 59.756 78 0.023214 1.250017 3/10/2023 1:37:50 PM 0.00 29.631 59.828 78 0.023214 1.250016 3/10/2023 1:38:50 PM 0.00 29.646 59.774 78 0.023220 1.250017 3/10/2023 1:39:50 PM 0.00 29.652 59.774 78 0.023214 1.250016 3/10/2023 1:40:50 PM 0.00 29.631 59.882 78 0.023214 1.250017 3/10/2023 1:41:50 PM 0.00 29.637 59.900 78 0.023214 1.250016 3/10/2023 1:42:50 PM 0.00 29.628 59.792 78 0.023214 1.250016 3/10/2023 1:43:50 PM 0.00 29.653 59.774 78 0.023214 1.250016 3/10/2023 1:44:50 PM 0.00 29.622 59.774 78 0.023220 1.250015 3/10/2023 1:45:50 PM 0.00 29.643 59.864 78 0.023214 1.250016 3/10/2023 1:46:50 PM 0.00 29.650 59.810 78 0.023214 1.250016 3/10/2023 1:47:50 PM 0.00 29.630 59.828 78 0.023214 1.250016 3/10/2023 1:48:50 PM 0.00 29.648 59.828 78 0.023214 1.250018 3/10/2023 1:49:50 PM 0.00 29.629 59.810 78 0.023214 1.250016 3/10/2023 1:50:50 PM 0.00 29.638 59.846 78 0.023214 1.250017 3/10/2023 1:51:50 PM 0.00 29.646 59.756 78 0.023214 1.250017 3/10/2023 1:52:50 PM 0.00 29.623 59.792 78 0.023214 1.250017 3/10/2023 1:53:50 PM 0.00 29.651 59.756 78 0.023214 1.250017 3/10/2023 1:54:50 PM 0.00 29.623 59.828 78 0.023209 1.250015 3/10/2023 1:55:50 PM 0.00 29.623 59.810 78 0.023209 1.250017 3/10/2023 1:56:50 PM 0.00 29.619 59.882 78 0.023209 1.250017 3/10/2023 1:57:50 PM 0.00 29.629 59.738 78 0.023209 1.250017 3/10/2023 1:58:50 PM 0.00 29.626 59.810 78 0.023209 1.250018 3/10/2023 1:59:50 PM 0.00 29.634 59.882 78 0.023209 1.250016 3/10/2023 2:00:50 PM 0.00 29.628 59.792 78 0.023197 1.250018 3/10/2023 2:01:50 PM 0.00 29.648 59.828 78 0.023197 1.250019 3/10/2023 2:02:50 PM 0.00 29.634 59.810 78 0.023197 1.250018 3/10/2023 2:03:50 PM 0.00 29.632 59.756 78 0.023197 1.250019 3/10/2023 2:04:50 PM 0.00 29.626 59.828 78 0.023197 1.250018 3/10/2023 2:05:50 PM 0.00 29.634 59.684 78 0.023197 1.250017 3/10/2023 2:06:50 PM 0.00 29.656 59.828 78 0.023197 1.250018 3/10/2023 2:07:50 PM 0.00 29.626 59.828 78 0.023197 1.250017 3/10/2023 2:08:50 PM 0.00 29.654 59.774 78 0.023197 1.250018 3/10/2023 2:09:50 PM 0.00 29.641 59.846 78 0.023197 1.250016 3/10/2023 2:10:50 PM 0.00 29.644 59.720 78 0.023197 1.250017 3/10/2023 2:11:50 PM 0.00 29.641 59.774 78 0.023197 1.250017 3/10/2023 2:12:50 PM 0.00 29.645 59.828 78 0.023197 1.250018 3/10/2023 2:13:50 PM 0.00 29.623 59.792 78 0.023197 1.250017 3/10/2023 2:14:50 PM 0.00 29.645 59.828 78 0.023197 1.250017 3/10/2023 2:15:50 PM 0.00 29.647 59.882 78 0.023191 1.250018 3/10/2023 2:16:50 PM 0.00 29.633 59.792 78 0.023191 1.250018 3/10/2023 2:17:50 PM 0.00 29.632 59.756 78 0.023197 1.250018 3/10/2023 2:18:50 PM 0.00 29.630 59.864 78 0.023191 1.250018 3/10/2023 2:19:50 PM 0.00 29.654 59.882 78 0.023197 1.250016 3/10/2023 2:20:50 PM 0.00 29.625 59.792 78 0.023197 1.250017 3/10/2023 2:21:50 PM 0.00 29.610 59.756 78 0.023197 1.250017 3/10/2023 2:22:50 PM 0.00 29.622 59.864 78 0.023197 1.250017 3/10/2023 2:23:50 PM 0.00 29.635 59.756 78 0.023197 1.250018 3/10/2023 2:24:50 PM 0.00 29.631 59.810 78 0.023203 1.250017 3/10/2023 2:25:50 PM 0.00 29.652 59.846 78 0.023203 1.250018 3/10/2023 2:26:50 PM 0.00 29.650 59.810 78 0.023203 1.250017 3/10/2023 2:27:50 PM 0.00 29.650 59.810 78 0.023203 1.250019 3/10/2023 2:28:50 PM 0.00 29.650 59.828 78 0.023203 1.250017 3/10/2023 2:29:50 PM 0.00 29.640 59.738 78 0.023203 1.250017 3/10/2023 2:30:50 PM 0.00 29.636 59.738 78 0.023203 1.250018 3/10/2023 2:31:50 PM 0.00 29.656 59.756 78 0.023209 1.250017 3/10/2023 2:32:50 PM 0.00 29.648 59.810 78 0.023209 1.250018 3/10/2023 2:33:50 PM 0.00 29.650 59.792 78 0.023209 1.250019 3/10/2023 2:34:50 PM 0.00 29.646 59.774 78 0.023209 1.250018 3/10/2023 2:35:50 PM 0.00 29.646 59.774 78 0.023203 1.250018 3/10/2023 2:36:50 PM 0.00 29.631 59.738 78 0.023209 1.250017 3/10/2023 2:37:50 PM 0.00 29.642 59.792 78 0.023209 1.250018 3/10/2023 2:38:50 PM 0.00 29.644 59.720 78 0.023203 1.250018 3/10/2023 2:39:50 PM 0.00 29.632 59.774 78 0.023203 1.250018 3/10/2023 2:40:50 PM 0.00 29.644 59.792 78 0.023203 1.250018 3/10/2023 2:41:50 PM 0.00 29.648 59.774 78 0.023209 1.250019 3/10/2023 2:42:50 PM 0.00 29.637 59.684 78 0.023203 1.250018 3/10/2023 2:43:50 PM 0.00 29.641 59.846 78 0.023209 1.250017 3/10/2023 2:44:50 PM 0.00 29.627 59.756 78 0.023209 1.250017 3/10/2023 2:45:50 PM 0.00 29.623 59.810 78 0.023203 1.250018 3/10/2023 2:46:50 PM 0.00 29.626 59.828 78 0.023197 1.250019 3/10/2023 2:47:50 PM 0.00 29.630 59.774 78 0.023197 1.250019 3/10/2023 2:48:50 PM 0.00 29.648 59.828 78 0.023197 1.25002 3/10/2023 2:49:50 PM 0.00 29.622 59.702 78 0.023197 1.250019 3/10/2023 2:50:50 PM 0.00 29.627 59.756 78 0.023203 1.250019 3/10/2023 2:51:50 PM 0.00 29.637 59.810 78 0.023197 1.250019 3/10/2023 2:52:50 PM 0.00 29.656 59.828 78 0.023197 1.250019 3/10/2023 2:53:50 PM 0.00 29.650 59.738 78 0.023197 1.250019 3/10/2023 2:54:50 PM 0.00 29.653 59.792 78 0.023197 1.250019 3/10/2023 2:55:50 PM 0.00 29.619 59.684 78 0.023197 1.250019 3/10/2023 2:56:50 PM 0.00 29.620 59.828 78 0.023197 1.250019 3/10/2023 2:57:50 PM 0.00 29.635 59.756 78 0.023197 1.250019 3/10/2023 2:58:50 PM 0.00 29.648 59.810 78 0.023197 1.250018 3/10/2023 2:59:50 PM 0.00 29.636 59.792 78 0.023197 1.250019 3/10/2023 3:00:50 PM 0.00 29.629 59.738 78 0.023197 1.250018 3/10/2023 3:01:50 PM 0.00 29.633 59.720 78 0.023197 1.250019 3/10/2023 3:02:50 PM 0.00 29.622 59.702 78 0.023191 1.250019 3/10/2023 3:03:50 PM 0.00 29.627 59.756 78 0.023197 1.250018 3/10/2023 3:04:50 PM 0.00 29.630 59.756 78 0.023197 1.250018 3/10/2023 3:05:50 PM 0.00 29.627 59.756 78 0.023197 1.250018 3/10/2023 3:06:50 PM 0.00 29.656 59.792 78 0.023197 1.250018 3/10/2023 3:07:50 PM 0.00 29.625 59.702 78 0.023197 1.250018 3/10/2023 3:08:50 PM 0.00 29.650 59.792 78 0.023197 1.250019 3/10/2023 3:09:50 PM 0.00 29.637 59.684 78 0.023197 1.250017 3/10/2023 3:10:50 PM 0.00 29.646 59.774 78 0.023197 1.250019 3/10/2023 3:11:50 PM 0.00 29.633 59.720 78 0.023197 1.250017 3/10/2023 3:12:50 PM 0.00 29.634 59.738 78 0.023203 1.250017 3/10/2023 3:13:50 PM 0.00 29.641 59.684 78 0.023197 1.250017 3/10/2023 3:14:50 PM 0.00 29.646 59.774 78 0.023203 1.250017 3/10/2023 3:15:50 PM 0.00 29.656 59.828 78 0.023197 1.250017 3/10/2023 3:16:50 PM 0.00 29.632 59.684 78 0.023197 1.250017 3/10/2023 3:17:50 PM 0.00 29.656 59.738 78 0.023197 1.250016 3/10/2023 3:18:50 PM 0.00 29.653 59.792 78 0.023203 1.250016 3/10/2023 3:19:50 PM 0.00 29.642 59.738 78 0.023203 1.250016 3/10/2023 3:20:50 PM 0.00 29.646 59.774 78 0.023203 1.250016 3/10/2023 3:21:50 PM 0.00 29.649 59.774 78 0.023203 1.250017 3/10/2023 3:22:50 PM 0.00 29.627 59.828 78 0.023203 1.250018 3/10/2023 3:23:50 PM 0.00 29.656 59.828 78 0.023203 1.250018 3/10/2023 3:24:50 PM 0.00 29.658 59.810 78 0.023209 1.250017 3/10/2023 3:25:50 PM 0.00 29.646 59.774 78 0.023209 1.250017 3/10/2023 3:26:50 PM 0.00 29.623 59.828 78 0.023209 1.250018 3/10/2023 3:27:50 PM 0.00 29.639 59.738 78 0.023209 1.250017 3/10/2023 3:28:50 PM 0.00 29.657 59.774 78 0.023209 1.250018 3/10/2023 3:29:50 PM 0.00 29.633 59.792 78 0.023209 1.250016 3/10/2023 3:30:50 PM 0.00 29.628 59.702 78 0.023203 1.250018 3/10/2023 3:31:50 PM 0.00 29.632 59.774 78 0.023209 1.250017 3/10/2023 3:32:50 PM 0.00 29.652 59.774 78 0.023209 1.250017 3/10/2023 3:33:50 PM 0.00 29.666 59.810 78 0.023209 1.250018 3/10/2023 3:34:50 PM 0.00 29.646 59.756 78 0.023203 1.250019 3/10/2023 3:35:50 PM 0.00 29.630 59.792 78 0.023203 1.250018 3/10/2023 3:36:50 PM 0.00 29.627 59.684 78 0.023203 1.250018 3/10/2023 3:37:50 PM 0.00 29.633 59.774 78 0.023203 1.250019 3/10/2023 3:38:50 PM 0.00 29.630 59.720 78 0.023203 1.250018 3/10/2023 3:39:50 PM 0.00 29.627 59.684 78 0.023203 1.250018 3/10/2023 3:40:50 PM 0.00 29.649 59.846 78 0.023203 1.250018 3/10/2023 3:41:50 PM 0.00 29.632 59.684 78 0.023209 1.250018 3/10/2023 3:42:50 PM 0.00 29.621 59.738 78 0.023203 1.250017 3/10/2023 3:43:50 PM 0.00 29.615 59.648 78 0.023209 1.250018 3/10/2023 3:44:50 PM 0.00 29.620 59.828 78 0.023214 1.250018 3/10/2023 3:45:50 PM 0.00 29.611 59.720 78 0.023203 1.250017 3/10/2023 3:46:50 PM 0.00 29.634 59.738 78 0.023203 1.250018 3/10/2023 3:47:50 PM 0.00 29.608 59.702 78 0.023203 1.250019 3/10/2023 3:48:50 PM 0.00 29.634 59.828 78 0.023203 1.250018 3/10/2023 3:49:50 PM 0.00 29.597 59.756 78 0.023209 1.250019 3/10/2023 3:50:50 PM 0.00 29.610 59.828 78 0.023203 1.250018 3/10/2023 3:51:50 PM 0.00 29.610 59.738 78 0.023209 1.250018 3/10/2023 3:52:50 PM 0.00 29.593 59.720 78 0.023209 1.250019 3/10/2023 3:53:50 PM 0.00 29.603 59.684 78 0.023209 1.250017 3/10/2023 3:54:50 PM 0.00 29.604 59.738 78 0.023209 1.250017 3/10/2023 3:55:50 PM 0.00 29.608 59.756 78 0.023209 1.250017 3/10/2023 3:56:50 PM 0.00 29.600 59.774 78 0.023209 1.250018 3/10/2023 3:57:50 PM 0.00 29.595 59.774 78 0.023203 1.250018 3/10/2023 3:58:50 PM 0.00 29.609 59.792 78 0.023209 1.250019 3/10/2023 3:59:50 PM 0.00 29.604 59.720 78 0.023209 1.250017 3/10/2023 4:00:50 PM 0.00 29.583 59.684 78 0.023209 1.250016 3/10/2023 4:01:50 PM 0.00 29.580 59.738 78 0.023203 1.250016 3/10/2023 4:02:50 PM 0.00 29.610 59.738 78 0.023203 1.250016 3/10/2023 4:03:50 PM 0.00 29.607 59.648 78 0.023203 1.250018 3/10/2023 4:04:50 PM 0.00 29.598 59.738 78 0.023203 1.250016 3/10/2023 4:05:50 PM 0.00 29.599 59.738 78 0.023203 1.250017 3/10/2023 4:06:50 PM 0.00 29.598 59.702 78 0.023203 1.250018 3/10/2023 4:07:50 PM 0.00 29.594 59.684 78 0.023203 1.250017 3/10/2023 4:08:50 PM 0.00 29.604 59.720 78 0.023203 1.250017 3/10/2023 4:09:50 PM 0.00 29.583 59.666 78 0.023209 1.250017 3/10/2023 4:10:50 PM 0.00 29.590 59.720 78 0.023209 1.250017 3/10/2023 4:11:50 PM 0.00 29.577 59.666 78 0.023203 1.250017 3/10/2023 4:12:50 PM 0.00 29.600 59.756 78 0.023203 1.250017 3/10/2023 4:13:50 PM 0.00 29.594 59.774 78 0.023203 1.250016 3/10/2023 4:14:50 PM 0.00 29.600 59.774 78 0.023203 1.250017 3/10/2023 4:15:50 PM 0.00 29.603 59.684 78 0.023203 1.250016 3/10/2023 4:16:50 PM 0.00 29.592 59.684 78 0.023203 1.250016 3/10/2023 4:17:50 PM 0.00 29.593 59.738 78 0.023203 1.250017 3/10/2023 4:18:50 PM 0.00 29.591 59.738 78 0.023197 1.250016 3/10/2023 4:19:50 PM 0.00 29.577 59.738 78 0.023197 1.250016 3/10/2023 4:20:50 PM 0.00 29.606 59.774 78 0.023203 1.250016 3/10/2023 4:21:50 PM 0.00 29.587 59.720 78 0.023209 1.250017 3/10/2023 4:22:50 PM 0.00 29.578 59.774 78 0.023203 1.250017 3/10/2023 4:23:50 PM 0.00 29.598 59.702 78 0.023209 1.250017 3/10/2023 4:24:50 PM 0.00 29.596 59.828 78 0.023209 1.250018 3/10/2023 4:25:50 PM 0.00 29.578 59.684 78 0.023209 1.250017 3/10/2023 4:26:50 PM 0.00 29.608 59.756 79 0.023209 1.250017 3/10/2023 4:27:50 PM 0.00 29.603 59.684 79 0.023209 1.250016 3/10/2023 4:28:50 PM 0.00 29.593 59.738 79 0.023209 1.250017 3/10/2023 4:29:50 PM 0.00 29.593 59.792 79 0.023214 1.250015 3/10/2023 4:30:50 PM 0.00 29.593 59.738 79 0.023214 1.250016 3/10/2023 4:31:50 PM 0.00 29.586 59.684 79 0.023214 1.250017 3/10/2023 4:32:50 PM 0.00 29.582 59.720 79 0.023220 1.250015 3/10/2023 4:33:50 PM 0.00 29.593 59.666 78 0.023220 1.250016 3/10/2023 4:34:50 PM 0.00 29.592 59.684 79 0.023220 1.250016 3/10/2023 4:35:50 PM 0.00 29.588 59.738 79 0.023220 1.250015 3/10/2023 4:36:50 PM 0.00 29.591 59.738 79 0.023220 1.250016 3/10/2023 4:37:50 PM 0.00 29.595 59.720 78 0.023220 1.250016 3/10/2023 4:38:50 PM 0.00 29.582 59.702 79 0.023220 1.250017 3/10/2023 4:39:50 PM 0.00 29.583 59.738 78 0.023220 1.250016 3/10/2023 4:40:50 PM 0.00 29.591 59.738 78 0.023220 1.250017 3/10/2023 4:41:50 PM 0.00 29.585 59.810 79 0.023220 1.250015 3/10/2023 4:42:50 PM 0.00 29.595 59.702 78 0.023226 1.250016 3/10/2023 4:43:50 PM 0.00 29.594 59.756 79 0.023226 1.250017 3/10/2023 4:44:50 PM 0.00 29.596 59.810 79 0.023226 1.250016 3/10/2023 4:45:50 PM 0.00 29.594 59.756 78 0.023220 1.250015 3/10/2023 4:46:50 PM 0.00 29.605 59.810 78 0.023220 1.250016 3/10/2023 4:47:50 PM 0.00 29.608 59.684 79 0.023220 1.250017 3/10/2023 4:48:50 PM 0.00 29.598 59.720 78 0.023220 1.250017 3/10/2023 4:49:50 PM 0.00 29.611 59.720 79 0.023220 1.250017 3/10/2023 4:50:50 PM 0.00 29.605 59.648 79 0.023220 1.250016 3/10/2023 4:51:50 PM 0.00 29.607 59.738 78 0.023220 1.250018 3/10/2023 4:52:50 PM 0.00 29.599 59.684 78 0.023214 1.250017 3/10/2023 4:53:50 PM 0.00 29.610 59.828 79 0.023214 1.250016 3/10/2023 4:54:50 PM 0.00 29.594 59.774 79 0.023220 1.250017 3/10/2023 4:55:50 PM 0.00 29.599 59.666 78 0.023220 1.250016 3/10/2023 4:56:50 PM 0.00 29.608 59.702 79 0.023220 1.250017 3/10/2023 4:57:50 PM 0.00 29.608 59.720 79 0.023220 1.250017 3/10/2023 4:58:50 PM 0.00 29.593 59.720 79 0.023220 1.250017 3/10/2023 4:59:50 PM 0.00 29.599 59.738 79 0.023220 1.250014 3/10/2023 5:00:50 PM 0.00 29.594 59.774 78 0.023214 1.250016 3/10/2023 5:01:50 PM 0.00 29.604 59.702 79 0.023214 1.250017 3/10/2023 5:02:50 PM 0.00 29.613 59.738 79 0.023209 1.250017 3/10/2023 5:03:50 PM 0.00 29.593 59.720 79 0.023209 1.250016 3/10/2023 5:04:50 PM 0.00 29.596 59.648 79 0.023209 1.250016 3/10/2023 5:05:50 PM 0.00 29.589 59.684 79 0.023214 1.250016 3/10/2023 5:06:50 PM 0.00 29.605 59.630 79 0.023209 1.250015 3/10/2023 5:07:50 PM 0.00 29.606 59.702 79 0.023214 1.250015 3/10/2023 5:08:50 PM 0.00 29.604 59.720 79 0.023209 1.250017 3/10/2023 5:09:50 PM 0.00 29.596 59.684 79 0.023209 1.250015 3/10/2023 5:10:50 PM 0.00 29.600 59.756 79 0.023209 1.250016 3/10/2023 5:11:50 PM 0.00 29.611 59.684 78 0.023209 1.250015 3/10/2023 5:12:50 PM 0.00 29.589 59.684 78 0.023214 1.250016 3/10/2023 5:13:50 PM 0.00 29.610 59.738 79 0.023209 1.250015 3/10/2023 5:14:50 PM 0.00 29.606 59.702 78 0.023209 1.250015 3/10/2023 5:15:50 PM 0.00 29.617 59.720 79 0.023209 1.250015 3/10/2023 5:16:50 PM 0.00 29.621 59.684 79 0.023214 1.250016 3/10/2023 5:17:50 PM 0.00 29.608 59.684 79 0.023214 1.250015 3/10/2023 5:18:50 PM 0.00 29.607 59.684 79 0.023214 1.250015 3/10/2023 5:19:50 PM 0.00 29.634 59.738 79 0.023214 1.250015 3/10/2023 5:20:50 PM 0.00 29.608 59.774 79 0.023214 1.250016 3/10/2023 5:21:50 PM 0.00 29.621 59.756 79 0.023214 1.250015 3/10/2023 5:22:50 PM 0.00 29.619 59.774 79 0.023214 1.250015 3/10/2023 5:23:50 PM 0.00 29.604 59.792 78 0.023220 1.250015 3/10/2023 5:24:50 PM 0.00 29.614 59.720 79 0.023220 1.250016 3/10/2023 5:25:50 PM 0.00 29.600 59.684 79 0.023214 1.250015 3/10/2023 5:26:50 PM 0.00 29.627 59.684 79 0.023220 1.250015 3/10/2023 5:27:50 PM 0.00 29.629 59.648 79 0.023226 1.250015 3/10/2023 5:28:50 PM 0.00 29.622 59.774 78 0.023226 1.250015 3/10/2023 5:29:50 PM 0.00 29.650 59.738 78 0.023226 1.250015 3/10/2023 5:30:50 PM 0.00 29.628 59.720 78 0.023220 1.250015 3/10/2023 5:31:50 PM 0.00 29.611 59.702 78 0.023220 1.250016 3/10/2023 5:32:50 PM 0.00 29.623 59.738 79 0.023220 1.250016 3/10/2023 5:33:50 PM 0.00 29.612 59.666 78 0.023220 1.250016 3/10/2023 5:34:50 PM 0.00 29.615 59.666 79 0.023220 1.250016 3/10/2023 5:35:50 PM 0.00 29.609 59.648 79 0.023220 1.250016 3/10/2023 5:36:50 PM 0.00 29.617 59.792 78 0.023220 1.250016 3/10/2023 5:37:50 PM 0.00 29.617 59.684 79 0.023214 1.250017 3/10/2023 5:38:50 PM 0.00 29.616 59.684 78 0.023214 1.250016 3/10/2023 5:39:50 PM 0.00 29.615 59.792 79 0.023214 1.250017 3/10/2023 5:40:50 PM 0.00 29.613 59.630 78 0.023214 1.250017 3/10/2023 5:41:50 PM 0.00 29.634 59.684 79 0.023214 1.250017 3/10/2023 5:42:50 PM 0.00 29.626 59.738 78 0.023214 1.250017 3/10/2023 5:43:50 PM 0.00 29.617 59.666 78 0.023214 1.250016 3/10/2023 5:44:50 PM 0.00 29.619 59.774 78 0.023214 1.250015 3/10/2023 5:45:50 PM 0.00 29.617 59.720 78 0.023209 1.250016 3/10/2023 5:46:50 PM 0.00 29.614 59.684 78 0.023209 1.250016 3/10/2023 5:47:50 PM 0.00 29.620 59.630 78 0.023209 1.250018 3/10/2023 5:48:50 PM 0.00 29.632 59.684 78 0.023209 1.250018 3/10/2023 5:49:50 PM 0.00 29.614 59.684 79 0.023203 1.250017 3/10/2023 5:50:50 PM 0.00 29.619 59.702 79 0.023203 1.250018 3/10/2023 5:51:50 PM 0.00 29.627 59.684 79 0.023203 1.250018 3/10/2023 5:52:50 PM 0.00 29.620 59.738 78 0.023197 1.250018 3/10/2023 5:53:50 PM 0.00 29.625 59.720 78 0.023197 1.250018 3/10/2023 5:54:50 PM 0.00 29.629 59.738 78 0.023197 1.250018 3/10/2023 5:55:50 PM 0.00 29.619 59.774 78 0.023203 1.250017 3/10/2023 5:56:50 PM 0.00 29.611 59.720 79 0.023203 1.250018 3/10/2023 5:57:50 PM 0.00 29.621 59.684 78 0.023203 1.250017 3/10/2023 5:58:50 PM 0.00 29.619 59.684 78 0.023203 1.250017 3/10/2023 5:59:50 PM 0.00 29.628 59.774 78 0.023203 1.250017 3/10/2023 6:00:50 PM 0.00 29.643 59.774 78 0.023203 1.250016 3/10/2023 6:01:50 PM 0.00 29.627 59.684 78 0.023197 1.250018 3/10/2023 6:02:50 PM 0.00 29.621 59.684 78 0.023197 1.250018 3/10/2023 6:03:50 PM 0.00 29.639 59.720 79 0.023203 1.250017 3/10/2023 6:04:50 PM 0.00 29.620 59.630 78 0.023203 1.250017 3/10/2023 6:05:50 PM 0.00 29.616 59.684 79 0.023197 1.250017 3/10/2023 6:06:50 PM 0.00 29.627 59.684 79 0.023197 1.250017 3/10/2023 6:07:50 PM 0.00 29.631 59.738 78 0.023203 1.250018 3/10/2023 6:08:50 PM 0.00 29.634 59.630 79 0.023203 1.250018 3/10/2023 6:09:50 PM 0.00 29.629 59.666 78 0.023197 1.250018 3/10/2023 6:10:50 PM 0.00 29.608 59.702 78 0.023197 1.250018 3/10/2023 6:11:50 PM 0.00 29.646 59.684 79 0.023197 1.250017 3/10/2023 6:12:50 PM 0.00 29.634 59.738 78 0.023203 1.250018 3/10/2023 6:13:50 PM 0.00 29.626 59.738 78 0.023197 1.250016 3/10/2023 6:14:50 PM 0.00 29.619 59.684 79 0.023197 1.250017 3/10/2023 6:15:50 PM 0.00 29.636 59.630 78 0.023197 1.250018 3/10/2023 6:16:50 PM 0.00 29.630 59.774 79 0.023197 1.250017 3/10/2023 6:17:50 PM 0.00 29.630 59.684 79 0.023191 1.250017 3/10/2023 6:18:50 PM 0.00 29.617 59.648 78 0.023191 1.250018 3/10/2023 6:19:50 PM 0.00 29.646 59.774 78 0.023191 1.250017 3/10/2023 6:20:50 PM 0.00 29.644 59.792 78 0.023191 1.250018 3/10/2023 6:21:50 PM 0.00 29.629 59.630 78 0.023197 1.250018 3/10/2023 6:22:50 PM 0.00 29.652 59.684 78 0.023197 1.250018 3/10/2023 6:23:50 PM 0.00 29.653 59.684 78 0.023197 1.250019 3/10/2023 6:24:50 PM 0.00 29.626 59.810 78 0.023197 1.250017 3/10/2023 6:25:50 PM 0.00 29.643 59.774 78 0.023197 1.250018 3/10/2023 6:26:50 PM 0.00 29.629 59.738 78 0.023203 1.250017 3/10/2023 6:27:50 PM 0.00 29.652 59.720 78 0.023203 1.250017 3/10/2023 6:28:50 PM 0.00 29.651 59.684 78 0.023203 1.250016 3/10/2023 6:29:50 PM 0.00 29.626 59.828 78 0.023197 1.250017 3/10/2023 6:30:50 PM 0.00 29.625 59.594 78 0.023197 1.250018 3/10/2023 6:31:50 PM 0.00 29.632 59.684 78 0.023197 1.250019 3/10/2023 6:32:50 PM 0.00 29.623 59.738 78 0.023191 1.250019 3/10/2023 6:33:50 PM 0.00 29.640 59.666 78 0.023191 1.25002 3/10/2023 6:34:50 PM 0.00 29.607 59.648 78 0.023186 1.250019 3/10/2023 6:35:50 PM 0.00 29.625 59.702 78 0.023191 1.250019 3/10/2023 6:36:50 PM 0.00 29.642 59.720 78 0.023191 1.250018 3/10/2023 6:37:50 PM 0.00 29.629 59.738 78 0.023186 1.250019 3/10/2023 6:38:50 PM 0.00 29.645 59.738 78 0.023186 1.25002 3/10/2023 6:39:50 PM 0.00 29.643 59.666 78 0.023191 1.250018 3/10/2023 6:40:50 PM 0.00 29.647 59.666 78 0.023191 1.25002 3/10/2023 6:41:50 PM 0.00 29.634 59.648 78 0.023191 1.250019 3/10/2023 6:42:50 PM 0.00 29.656 59.738 78 0.023191 1.250019 3/10/2023 6:43:50 PM 0.00 29.624 59.684 78 0.023191 1.250019 3/10/2023 6:44:50 PM 0.00 29.641 59.774 78 0.023197 1.250018 3/10/2023 6:45:50 PM 0.00 29.643 59.666 78 0.023191 1.250019 3/10/2023 6:46:50 PM 0.00 29.651 59.684 78 0.023186 1.250019 3/10/2023 6:47:50 PM 0.00 29.638 59.756 78 0.023186 1.25002 3/10/2023 6:48:50 PM 0.00 29.660 59.720 78 0.023186 1.25002 3/10/2023 6:49:50 PM 0.00 29.624 59.684 78 0.023180 1.25002 3/10/2023 6:50:50 PM 0.00 29.636 59.738 78 0.023180 1.250019 3/10/2023 6:51:50 PM 0.00 29.648 59.738 78 0.023180 1.25002 3/10/2023 6:52:50 PM 0.00 29.617 59.738 78 0.023180 1.250021 3/10/2023 6:53:50 PM 0.00 29.624 59.756 78 0.023174 1.25002 3/10/2023 6:54:50 PM 0.00 29.624 59.774 78 0.023180 1.25002 3/10/2023 6:55:50 PM 0.00 29.649 59.702 78 0.023180 1.250019 3/10/2023 6:56:50 PM 0.00 29.641 59.756 78 0.023180 1.25002 3/10/2023 6:57:50 PM 0.00 29.650 59.738 78 0.023180 1.25002 3/10/2023 6:58:50 PM 0.00 29.647 59.738 78 0.023180 1.25002 3/10/2023 6:59:50 PM 0.00 29.648 59.774 78 0.023191 1.25002 3/10/2023 7:00:50 PM 0.00 29.631 59.666 78 0.023180 1.250017 3/10/2023 7:01:50 PM 0.00 29.621 59.684 78 0.023180 1.250019 3/10/2023 7:02:50 PM 0.00 29.640 59.684 78 0.023174 1.250019 3/10/2023 7:03:50 PM 0.00 29.634 59.738 78 0.023174 1.250019 3/10/2023 7:04:51 PM 0.00 29.627 59.684 78 0.023180 1.250019 3/10/2023 7:05:51 PM 0.00 29.622 59.720 78 0.023180 1.250019 3/10/2023 7:06:51 PM 0.00 29.647 59.648 78 0.023180 1.250019 3/10/2023 7:07:51 PM 0.00 29.624 59.756 78 0.023174 1.250018 3/10/2023 7:08:51 PM 0.00 29.647 59.738 78 0.023180 1.25002 3/10/2023 7:09:51 PM 0.00 29.640 59.738 78 0.023180 1.250019 3/10/2023 7:10:51 PM 0.00 29.634 59.684 78 0.023180 1.250019 3/10/2023 7:11:51 PM 0.00 29.642 59.738 78 0.023180 1.250019 3/10/2023 7:12:51 PM 0.00 29.643 59.684 78 0.023180 1.250019 3/10/2023 7:13:51 PM 0.00 29.636 59.720 78 0.023186 1.250018 3/10/2023 7:14:51 PM 0.00 29.621 59.576 78 0.023186 1.250017 3/10/2023 7:15:51 PM 0.00 29.630 59.684 78 0.023186 1.250017 3/10/2023 7:16:51 PM 0.00 29.658 59.666 78 0.023180 1.250018 3/10/2023 7:17:51 PM 0.00 29.629 59.666 78 0.023180 1.250018 3/10/2023 7:18:51 PM 0.00 29.650 59.648 78 0.023186 1.250018 3/10/2023 7:19:51 PM 0.00 29.653 59.738 78 0.023186 1.250018 3/10/2023 7:20:51 PM 0.00 29.636 59.702 78 0.023186 1.250018 3/10/2023 7:21:51 PM 0.00 29.671 59.720 78 0.023191 1.250018 3/10/2023 7:22:51 PM 0.00 29.656 59.648 78 0.023191 1.250019 3/10/2023 7:23:51 PM 0.00 29.650 59.630 78 0.023191 1.250018 3/10/2023 7:24:51 PM 0.00 29.654 59.720 78 0.023191 1.250018 3/10/2023 7:25:51 PM 0.00 29.647 59.630 78 0.023197 1.250017 3/10/2023 7:26:51 PM 0.00 29.658 59.738 78 0.023203 1.250017 3/10/2023 7:27:51 PM 0.00 29.669 59.738 78 0.023203 1.250017 3/10/2023 7:28:51 PM 0.00 29.664 59.666 78 0.023203 1.250017 3/10/2023 7:29:51 PM 0.00 29.689 59.576 78 0.023209 1.250017 3/10/2023 7:30:51 PM 0.00 29.666 59.648 78 0.023203 1.250017 3/10/2023 7:31:51 PM 0.00 29.646 59.774 78 0.023203 1.250019 3/10/2023 7:32:51 PM 0.00 29.633 59.720 78 0.023203 1.250019 3/10/2023 7:33:51 PM 0.00 29.656 59.666 78 0.023203 1.250018 3/10/2023 7:34:51 PM 0.00 29.622 59.702 78 0.023203 1.250018 3/10/2023 7:35:51 PM 0.00 29.644 59.738 78 0.023203 1.250017 3/10/2023 7:36:51 PM 0.00 29.666 59.720 78 0.023203 1.250018 3/10/2023 7:37:51 PM 0.00 29.640 59.630 78 0.023203 1.250018 3/10/2023 7:38:51 PM 0.00 29.653 59.684 78 0.023203 1.250018 3/10/2023 7:39:51 PM 0.00 29.643 59.738 78 0.023203 1.250018 3/10/2023 7:40:51 PM 0.00 29.627 59.684 78 0.023203 1.250018 3/10/2023 7:41:51 PM 0.00 29.656 59.738 78 0.023209 1.250017 3/10/2023 7:42:51 PM 0.00 29.639 59.594 78 0.023203 1.250017 3/10/2023 7:43:51 PM 0.00 29.659 59.756 78 0.023203 1.250018 3/10/2023 7:44:51 PM 0.00 29.642 59.720 78 0.023214 1.250017 3/10/2023 7:45:51 PM 0.00 29.653 59.630 78 0.023209 1.250017 3/10/2023 7:46:51 PM 0.00 29.634 59.648 78 0.023203 1.250017 3/10/2023 7:47:51 PM 0.00 29.636 59.720 78 0.023209 1.250018 3/10/2023 7:48:51 PM 0.00 29.648 59.684 78 0.023209 1.250018 3/10/2023 7:49:51 PM 0.00 29.633 59.720 78 0.023209 1.250016 3/10/2023 7:50:51 PM 0.00 29.624 59.684 78 0.023209 1.250017 3/10/2023 7:51:51 PM 0.00 29.631 59.648 78 0.023209 1.250017 3/10/2023 7:52:51 PM 0.00 29.613 59.684 78 0.023209 1.250017 3/10/2023 7:53:51 PM 0.00 29.656 59.738 78 0.023209 1.250018 3/10/2023 7:54:51 PM 0.00 29.617 59.648 78 0.023209 1.250017 3/10/2023 7:55:51 PM 0.00 29.636 59.720 78 0.023209 1.250017 3/10/2023 7:56:51 PM 0.00 29.605 59.648 78 0.023209 1.250017 3/10/2023 7:57:51 PM 0.00 29.603 59.684 78 0.023214 1.250016 3/10/2023 7:58:51 PM 0.00 29.592 59.684 78 0.023209 1.250017 3/10/2023 7:59:51 PM 0.00 29.588 59.666 78 0.023214 1.250015 3/10/2023 8:00:51 PM 0.00 29.586 59.576 78 0.023214 1.250014 3/10/2023 8:01:51 PM 0.00 29.621 59.684 78 0.023209 1.250016 3/10/2023 8:02:51 PM 0.00 29.611 59.702 78 0.023209 1.250017 3/10/2023 8:03:51 PM 0.00 29.639 59.702 78 0.023214 1.250016 3/10/2023 8:04:51 PM 0.00 29.646 59.684 78 0.023214 1.250016 3/10/2023 8:05:51 PM 0.00 29.633 59.594 78 0.023214 1.250016 3/10/2023 8:06:51 PM 0.00 29.623 59.738 78 0.023214 1.250016 3/10/2023 8:07:51 PM 0.00 29.606 59.630 78 0.023214 1.250016 3/10/2023 8:08:51 PM 0.00 29.614 59.684 78 0.023214 1.250016 3/10/2023 8:09:51 PM 0.00 29.607 59.684 78 0.023220 1.250015 3/10/2023 8:10:51 PM 0.00 29.620 59.738 78 0.023220 1.250016 3/10/2023 8:11:51 PM 0.00 29.621 59.684 78 0.023220 1.250015 3/10/2023 8:12:51 PM 0.00 29.598 59.738 78 0.023220 1.250015 3/10/2023 8:13:51 PM 0.00 29.623 59.738 78 0.023220 1.250014 3/10/2023 8:14:51 PM 0.00 29.627 59.576 78 0.023214 1.250015 3/10/2023 8:15:51 PM 0.00 29.628 59.720 78 0.023214 1.250014 3/10/2023 8:16:51 PM 0.00 29.610 59.684 78 0.023220 1.250015 3/10/2023 8:17:51 PM 0.00 29.624 59.684 78 0.023220 1.250015 3/10/2023 8:18:51 PM 0.00 29.633 59.702 78 0.023220 1.250014 3/10/2023 8:19:51 PM 0.00 29.613 59.738 78 0.023220 1.250014 3/10/2023 8:20:51 PM 0.00 29.650 59.630 78 0.023220 1.250016 3/10/2023 8:21:51 PM 0.00 29.630 59.702 78 0.023220 1.250015 3/10/2023 8:22:51 PM 0.00 29.612 59.666 78 0.023220 1.250015 3/10/2023 8:23:51 PM 0.00 29.633 59.630 78 0.023226 1.250015 3/10/2023 8:24:51 PM 0.00 29.637 59.738 78 0.023226 1.250015 3/10/2023 8:25:51 PM 0.00 29.646 59.684 78 0.023226 1.250014 3/10/2023 8:26:51 PM 0.00 29.654 59.720 78 0.023226 1.250015 3/10/2023 8:27:51 PM 0.00 29.643 59.576 78 0.023232 1.250015 3/10/2023 8:28:51 PM 0.00 29.648 59.630 78 0.023232 1.250016 3/10/2023 8:29:51 PM 0.00 29.628 59.702 78 0.023232 1.250014 3/10/2023 8:30:51 PM 0.00 29.657 59.684 78 0.023232 1.250015 3/10/2023 8:31:51 PM 0.00 29.642 59.720 78 0.023232 1.250016 3/10/2023 8:32:51 PM 0.00 29.622 59.594 78 0.023232 1.250016 3/10/2023 8:33:51 PM 0.00 29.628 59.702 78 0.023226 1.250015 3/10/2023 8:34:51 PM 0.00 29.638 59.684 78 0.023226 1.250015 3/10/2023 8:35:51 PM 0.00 29.619 59.684 78 0.023232 1.250013 3/10/2023 8:36:51 PM 0.00 29.617 59.594 78 0.023226 1.250015 3/10/2023 8:37:51 PM 0.00 29.624 59.756 78 0.023226 1.250016 3/10/2023 8:38:51 PM 0.00 29.636 59.720 78 0.023226 1.250016 3/10/2023 8:39:51 PM 0.00 29.652 59.576 78 0.023226 1.250016 3/10/2023 8:40:51 PM 0.00 29.639 59.702 78 0.023232 1.250015 3/10/2023 8:41:51 PM 0.00 29.651 59.756 78 0.023232 1.250015 3/10/2023 8:42:51 PM 0.00 29.650 59.738 78 0.023226 1.250015 3/10/2023 8:43:51 PM 0.00 29.646 59.684 78 0.023226 1.250016 3/10/2023 8:44:51 PM 0.00 29.647 59.648 78 0.023232 1.250016 3/10/2023 8:45:51 PM 0.00 29.652 59.684 78 0.023226 1.250015 3/10/2023 8:46:51 PM 0.00 29.638 59.576 78 0.023232 1.250015 3/10/2023 8:47:51 PM 0.00 29.662 59.576 78 0.023232 1.250015 3/10/2023 8:48:51 PM 0.00 29.661 59.630 78 0.023232 1.250015 3/10/2023 8:49:51 PM 0.00 29.620 59.648 78 0.023232 1.250015 3/10/2023 8:50:51 PM 0.00 29.666 59.738 78 0.023232 1.250014 3/10/2023 8:51:51 PM 0.00 29.654 59.720 78 0.023238 1.250013 3/10/2023 8:52:51 PM 0.00 29.657 59.594 78 0.023238 1.250014 3/10/2023 8:53:51 PM 0.00 29.676 59.738 78 0.023238 1.250015 3/10/2023 8:54:51 PM 0.00 29.661 59.738 78 0.023238 1.250016 3/10/2023 8:55:51 PM 0.00 29.673 59.756 78 0.023232 1.250015 3/10/2023 8:56:51 PM 0.00 29.656 59.648 78 0.023232 1.250015 3/10/2023 8:57:51 PM 0.00 29.645 59.648 78 0.023226 1.250016 3/10/2023 8:58:51 PM 0.00 29.658 59.738 78 0.023232 1.250015 3/10/2023 8:59:51 PM 0.00 29.648 59.756 78 0.023232 1.250014 3/10/2023 9:00:51 PM 0.00 29.667 59.756 78 0.023226 1.250015 3/10/2023 9:01:51 PM 0.00 29.661 59.738 78 0.023226 1.250015 3/10/2023 9:02:51 PM 0.00 29.666 59.666 78 0.023226 1.250016 3/10/2023 9:03:51 PM 0.00 29.663 59.594 78 0.023226 1.250015 3/10/2023 9:04:51 PM 0.00 29.661 59.648 78 0.023220 1.250015 3/10/2023 9:05:51 PM 0.00 29.653 59.648 78 0.023232 1.250014 3/10/2023 9:06:51 PM 0.00 29.665 59.684 78 0.023226 1.250014 3/10/2023 9:07:51 PM 0.00 29.660 59.702 78 0.023226 1.250015 3/10/2023 9:08:51 PM 0.00 29.652 59.684 78 0.023232 1.250014 3/10/2023 9:09:51 PM 0.00 29.654 59.684 78 0.023232 1.250014 3/10/2023 9:10:51 PM 0.00 29.665 59.684 78 0.023232 1.250012 3/10/2023 9:11:51 PM 0.00 29.636 59.630 78 0.023232 1.250014 3/10/2023 9:12:51 PM 0.00 29.660 59.720 78 0.023232 1.250014 3/10/2023 9:13:51 PM 0.00 29.637 59.648 78 0.023238 1.250013 3/10/2023 9:14:51 PM 0.00 29.649 59.702 78 0.023238 1.250014 3/10/2023 9:15:51 PM 0.00 29.660 59.702 78 0.023238 1.250013 3/10/2023 9:16:51 PM 0.00 29.679 59.684 78 0.023238 1.250013 3/10/2023 9:17:51 PM 0.00 29.659 59.684 78 0.023238 1.250013 3/10/2023 9:18:51 PM 0.00 29.664 59.630 78 0.023238 1.250013 3/10/2023 9:19:51 PM 0.00 29.657 59.684 78 0.023238 1.250013 3/10/2023 9:20:51 PM 0.00 29.668 59.702 78 0.023238 1.250013 3/10/2023 9:21:51 PM 0.00 29.674 59.738 78 0.023238 1.250013 3/10/2023 9:22:51 PM 0.00 29.650 59.630 78 0.023238 1.250014 3/10/2023 9:23:51 PM 0.00 29.652 59.702 78 0.023238 1.250013 3/10/2023 9:24:51 PM 0.00 29.647 59.738 78 0.023238 1.250014 3/10/2023 9:25:51 PM 0.00 29.676 59.738 78 0.023238 1.250013 3/10/2023 9:26:51 PM 0.00 29.665 59.684 78 0.023238 1.250014 3/10/2023 9:27:51 PM 0.00 29.642 59.594 78 0.023238 1.250013 3/10/2023 9:28:51 PM 0.00 29.639 59.630 78 0.023238 1.250013 3/10/2023 9:29:51 PM 0.00 29.638 59.684 78 0.023238 1.250014 3/10/2023 9:30:51 PM 0.00 29.656 59.630 78 0.023238 1.250014 3/10/2023 9:31:51 PM 0.00 29.658 59.630 78 0.023238 1.250016 3/10/2023 9:32:51 PM 0.00 29.650 59.630 78 0.023238 1.250016 3/10/2023 9:33:51 PM 0.00 29.647 59.630 78 0.023238 1.250014 3/10/2023 9:34:51 PM 0.00 29.651 59.630 78 0.023238 1.250014 3/10/2023 9:35:51 PM 0.00 29.652 59.576 78 0.023238 1.250014 3/10/2023 9:36:51 PM 0.00 29.644 59.594 78 0.023232 1.250014 3/10/2023 9:37:51 PM 0.00 29.642 59.612 78 0.023232 1.250014 3/10/2023 9:38:51 PM 0.00 29.659 59.684 78 0.023226 1.250015 3/10/2023 9:39:51 PM 0.00 29.676 59.738 78 0.023232 1.250016 3/10/2023 9:40:51 PM 0.00 29.672 59.738 78 0.023232 1.250016 3/10/2023 9:41:51 PM 0.00 29.644 59.594 78 0.023226 1.250016 3/10/2023 9:42:51 PM 0.00 29.656 59.666 78 0.023226 1.250016 3/10/2023 9:43:51 PM 0.00 29.644 59.594 78 0.023226 1.250016 3/10/2023 9:44:51 PM 0.00 29.657 59.684 78 0.023220 1.250016 3/10/2023 9:45:51 PM 0.00 29.653 59.576 78 0.023226 1.250015 3/10/2023 9:46:51 PM 0.00 29.640 59.648 78 0.023226 1.250016 3/10/2023 9:47:51 PM 0.00 29.649 59.684 78 0.023226 1.250016 3/10/2023 9:48:51 PM 0.00 29.641 59.576 78 0.023226 1.250016 3/10/2023 9:49:51 PM 0.00 29.631 59.648 78 0.023226 1.250016 3/10/2023 9:50:51 PM 0.00 29.659 59.738 78 0.023220 1.250017 3/10/2023 9:51:51 PM 0.00 29.643 59.576 78 0.023220 1.250017 3/10/2023 9:52:51 PM 0.00 29.626 59.666 78 0.023220 1.250016 3/10/2023 9:53:51 PM 0.00 29.641 59.684 78 0.023220 1.250016 3/10/2023 9:54:51 PM 0.00 29.642 59.630 78 0.023220 1.250017 3/10/2023 9:55:51 PM 0.00 29.626 59.630 78 0.023214 1.250016 3/10/2023 9:56:51 PM 0.00 29.623 59.648 78 0.023220 1.250016 3/10/2023 9:57:51 PM 0.00 29.620 59.630 78 0.023214 1.250017 3/10/2023 9:58:51 PM 0.00 29.634 59.630 78 0.023214 1.250017 3/10/2023 9:59:51 PM 0.00 29.629 59.648 78 0.023209 1.250017 3/10/2023 10:00:51 PM 0.00 29.653 59.684 78 0.023214 1.250017 3/10/2023 10:01:51 PM 0.00 29.626 59.630 78 0.023209 1.250017 3/10/2023 10:02:51 PM 0.00 29.653 59.738 78 0.023214 1.250017 3/10/2023 10:03:51 PM 0.00 29.637 59.666 78 0.023214 1.250016 3/10/2023 10:04:51 PM 0.00 29.624 59.576 78 0.023214 1.250017 3/10/2023 10:05:51 PM 0.00 29.644 59.702 78 0.023214 1.250016 3/10/2023 10:06:51 PM 0.00 29.607 59.630 78 0.023220 1.250016 3/10/2023 10:07:51 PM 0.00 29.629 59.648 78 0.023214 1.250016 3/10/2023 10:08:51 PM 0.00 29.626 59.666 78 0.023220 1.250016 3/10/2023 10:09:51 PM 0.00 29.642 59.612 78 0.023214 1.250016 3/10/2023 10:10:51 PM 0.00 29.640 59.630 78 0.023220 1.250016 3/10/2023 10:11:51 PM 0.00 29.644 59.630 78 0.023214 1.250016 3/10/2023 10:12:51 PM 0.00 29.617 59.648 78 0.023220 1.250015 3/10/2023 10:13:51 PM 0.00 29.619 59.630 78 0.023214 1.250015 3/10/2023 10:14:51 PM 0.00 29.617 59.576 78 0.023220 1.250015 3/10/2023 10:15:51 PM 0.00 29.607 59.666 78 0.023220 1.250015 3/10/2023 10:16:51 PM 0.00 29.619 59.576 78 0.023214 1.250016 3/10/2023 10:17:51 PM 0.00 29.624 59.576 78 0.023214 1.250016 3/10/2023 10:18:51 PM 0.00 29.614 59.684 78 0.023214 1.250015 3/10/2023 10:19:51 PM 0.00 29.631 59.576 78 0.023214 1.250015 3/10/2023 10:20:51 PM 0.00 29.622 59.612 78 0.023214 1.250016 3/10/2023 10:21:51 PM 0.00 29.625 59.594 78 0.023220 1.250015 3/10/2023 10:22:51 PM 0.00 29.624 59.576 78 0.023214 1.250016 3/10/2023 10:23:51 PM 0.00 29.617 59.576 78 0.023214 1.250016 3/10/2023 10:24:51 PM 0.00 29.606 59.540 78 0.023220 1.250017 3/10/2023 10:25:51 PM 0.00 29.625 59.540 78 0.023220 1.250016 3/10/2023 10:26:51 PM 0.00 29.633 59.612 78 0.023220 1.250016 3/10/2023 10:27:51 PM 0.00 29.630 59.522 78 0.023220 1.250015 3/10/2023 10:28:51 PM 0.00 29.644 59.612 78 0.023226 1.250017 3/10/2023 10:29:51 PM 0.00 29.628 59.540 78 0.023220 1.250016 3/10/2023 10:30:51 PM 0.00 29.656 59.540 78 0.023220 1.250016 3/10/2023 10:31:51 PM 0.00 29.624 59.576 78 0.023220 1.250016 3/10/2023 10:32:51 PM 0.00 29.630 59.504 78 0.023220 1.250017 3/10/2023 10:33:51 PM 0.00 29.614 59.594 78 0.023214 1.250016 3/10/2023 10:34:51 PM 0.00 29.637 59.630 78 0.023220 1.250015 3/10/2023 10:35:51 PM 0.00 29.624 59.558 78 0.023214 1.250016 3/10/2023 10:36:51 PM 0.00 29.614 59.594 78 0.023220 1.250016 3/10/2023 10:37:51 PM 0.00 29.634 59.540 78 0.023220 1.250016 3/10/2023 10:38:51 PM 0.00 29.617 59.648 78 0.023220 1.250017 3/10/2023 10:39:51 PM 0.00 29.621 59.576 78 0.023220 1.250017 3/10/2023 10:40:51 PM 0.00 29.647 59.540 78 0.023214 1.250017 3/10/2023 10:41:51 PM 0.00 29.629 59.666 78 0.023214 1.250017 3/10/2023 10:42:51 PM 0.00 29.627 59.576 78 0.023214 1.250017 3/10/2023 10:43:51 PM 0.00 29.647 59.540 78 0.023220 1.250017 3/10/2023 10:44:51 PM 0.00 29.622 59.504 78 0.023214 1.250017 3/10/2023 10:45:51 PM 0.00 29.631 59.540 78 0.023214 1.250017 3/10/2023 10:46:51 PM 0.00 29.634 59.684 78 0.023214 1.250018 3/10/2023 10:47:51 PM 0.00 29.639 59.630 78 0.023214 1.250018 3/10/2023 10:48:51 PM 0.00 29.632 59.576 78 0.023209 1.250018 3/10/2023 10:49:51 PM 0.00 29.657 59.504 78 0.023209 1.250018 3/10/2023 10:50:51 PM 0.00 29.635 59.522 78 0.023209 1.250017 3/10/2023 10:51:51 PM 0.00 29.649 59.594 78 0.023209 1.250018 3/10/2023 10:52:51 PM 0.00 29.636 59.612 78 0.023209 1.250018 3/10/2023 10:53:51 PM 0.00 29.652 59.504 78 0.023209 1.250018 3/10/2023 10:54:51 PM 0.00 29.640 59.558 78 0.023209 1.250018 3/10/2023 10:55:51 PM 0.00 29.647 59.540 78 0.023209 1.250018 3/10/2023 10:56:51 PM 0.00 29.631 59.486 78 0.023209 1.250018 3/10/2023 10:57:51 PM 0.00 29.651 59.486 78 0.023209 1.250018 3/10/2023 10:58:51 PM 0.00 29.643 59.522 78 0.023209 1.250018 3/10/2023 10:59:51 PM 0.00 29.653 59.558 78 0.023209 1.250018 3/10/2023 11:00:51 PM 0.00 29.626 59.486 78 0.023209 1.250018 3/10/2023 11:01:51 PM 0.00 29.634 59.486 78 0.023203 1.250018 3/10/2023 11:02:51 PM 0.00 29.643 59.540 78 0.023203 1.250017 3/10/2023 11:03:51 PM 0.00 29.647 59.648 78 0.023209 1.250017 3/10/2023 11:04:51 PM 0.00 29.656 59.558 78 0.023209 1.250017 3/10/2023 11:05:51 PM 0.00 29.653 59.558 78 0.023214 1.250017 3/10/2023 11:06:51 PM 0.00 29.635 59.486 78 0.023214 1.250016 3/10/2023 11:07:51 PM 0.00 29.651 59.576 78 0.023214 1.250016 3/10/2023 11:08:51 PM 0.00 29.644 59.594 78 0.023220 1.250016 3/10/2023 11:09:51 PM 0.00 29.637 59.540 78 0.023214 1.250016 3/10/2023 11:10:51 PM 0.00 29.652 59.612 78 0.023220 1.250014 3/10/2023 11:11:51 PM 0.00 29.663 59.504 78 0.023220 1.250014 3/10/2023 11:12:51 PM 0.00 29.630 59.504 78 0.023226 1.250015 3/10/2023 11:13:51 PM 0.00 29.643 59.486 78 0.023220 1.250015 3/10/2023 11:14:51 PM 0.00 29.651 59.486 78 0.023226 1.250015 3/10/2023 11:15:51 PM 0.00 29.644 59.540 78 0.023226 1.250014 3/10/2023 11:16:51 PM 0.00 29.648 59.576 78 0.023226 1.250014 3/10/2023 11:17:51 PM 0.00 29.657 59.504 78 0.023226 1.250014 3/10/2023 11:18:51 PM 0.00 29.660 59.504 78 0.023226 1.250014 3/10/2023 11:19:51 PM 0.00 29.651 59.486 78 0.023226 1.250015 3/10/2023 11:20:51 PM 0.00 29.648 59.486 78 0.023232 1.250014 3/10/2023 11:21:51 PM 0.00 29.651 59.486 78 0.023232 1.250014 3/10/2023 11:22:51 PM 0.00 29.635 59.504 78 0.023232 1.250015 3/10/2023 11:23:51 PM 0.00 29.651 59.486 78 0.023238 1.250015 3/10/2023 11:24:51 PM 0.00 29.648 59.486 78 0.023238 1.250014 3/10/2023 11:25:51 PM 0.00 29.662 59.432 78 0.023238 1.250014 3/10/2023 11:26:51 PM 0.00 29.638 59.522 78 0.023238 1.250014 3/10/2023 11:27:51 PM 0.00 29.659 59.558 78 0.023244 1.250013 3/10/2023 11:28:51 PM 0.00 29.670 59.504 78 0.023244 1.250015 3/10/2023 11:29:51 PM 0.00 29.680 59.486 78 0.023244 1.250014 3/10/2023 11:30:51 PM 0.00 29.645 59.558 78 0.023244 1.250014 3/10/2023 11:31:51 PM 0.00 29.642 59.450 78 0.023244 1.250014 3/10/2023 11:32:51 PM 0.00 29.653 59.486 78 0.023250 1.250014 3/10/2023 11:33:51 PM 0.00 29.661 59.468 78 0.023250 1.250014 3/10/2023 11:34:51 PM 0.00 29.657 59.540 78 0.023244 1.250014 3/10/2023 11:35:51 PM 0.00 29.650 59.378 78 0.023250 1.250014 3/10/2023 11:36:51 PM 0.00 29.649 59.504 78 0.023250 1.250013 3/10/2023 11:37:51 PM 0.00 29.646 59.432 78 0.023244 1.250014 3/10/2023 11:38:51 PM 0.00 29.652 59.504 78 0.023244 1.250014 3/10/2023 11:39:51 PM 0.00 29.653 59.378 78 0.023244 1.250014 3/10/2023 11:40:51 PM 0.00 29.675 59.540 78 0.023244 1.250014 3/10/2023 11:41:51 PM 0.00 29.657 59.540 78 0.023244 1.250014 3/10/2023 11:42:51 PM 0.00 29.658 59.486 78 0.023244 1.250015 3/10/2023 11:43:51 PM 0.00 29.653 59.486 78 0.023250 1.250014 3/10/2023 11:44:51 PM 0.00 29.663 59.504 78 0.023244 1.250014 3/10/2023 11:45:51 PM 0.00 29.674 59.432 78 0.023244 1.250014 3/10/2023 11:46:51 PM 0.00 29.659 59.558 78 0.023244 1.250014 3/10/2023 11:47:51 PM 0.00 29.668 59.450 78 0.023244 1.250015 3/10/2023 11:48:51 PM 0.00 29.652 59.504 78 0.023238 1.250015 3/10/2023 11:49:51 PM 0.00 29.653 59.450 78 0.023238 1.250015 3/10/2023 11:50:51 PM 0.00 29.639 59.450 78 0.023238 1.250015 3/10/2023 11:51:51 PM 0.00 29.654 59.504 78 0.023244 1.250015 3/10/2023 11:52:51 PM 0.00 29.660 59.504 78 0.023238 1.250015 3/10/2023 11:53:51 PM 0.00 29.663 59.504 78 0.023238 1.250015 3/10/2023 11:54:51 PM 0.00 29.658 59.468 78 0.023238 1.250014 3/10/2023 11:55:51 PM 0.00 29.669 59.486 78 0.023238 1.250014 3/10/2023 11:56:51 PM 0.00 29.639 59.450 78 0.023238 1.250015 3/10/2023 11:57:51 PM 0.00 29.638 59.432 78 0.023232 1.250015 3/10/2023 11:58:51 PM 0.00 29.656 59.450 78 0.023232 1.250015 3/10/2023 11:59:51 PM 0.00 29.643 59.432 78 0.023232 1.250016 3/11/2023 12:00:51 AM 0.00 29.671 59.450 78 0.023238 1.250015 3/11/2023 12:01:51 AM 0.00 29.642 59.450 78 0.023238 1.250016 3/11/2023 12:02:51 AM 0.00 29.637 59.378 78 0.023238 1.250015 3/11/2023 12:03:51 AM 0.00 29.659 59.486 78 0.023238 1.250014 3/11/2023 12:04:51 AM 0.00 29.644 59.540 78 0.023238 1.250013 3/11/2023 12:05:51 AM 0.00 29.676 59.432 78 0.023244 1.250014 3/11/2023 12:06:51 AM 0.00 29.652 59.432 78 0.023244 1.250013 3/11/2023 12:07:51 AM 0.00 29.647 59.378 78 0.023244 1.250014 3/11/2023 12:08:51 AM 0.00 29.662 59.432 78 0.023244 1.250013 3/11/2023 12:09:51 AM 0.00 29.666 59.378 78 0.023250 1.250012 3/11/2023 12:10:51 AM 0.00 29.669 59.486 78 0.023250 1.250012 3/11/2023 12:11:51 AM 0.00 29.672 59.414 78 0.023250 1.250013 3/11/2023 12:12:51 AM 0.00 29.671 59.432 78 0.023250 1.250012 3/11/2023 12:13:51 AM 0.00 29.657 59.540 78 0.023250 1.250012 3/11/2023 12:14:51 AM 0.00 29.663 59.378 78 0.023250 1.250012 3/11/2023 12:15:51 AM 0.00 29.656 59.450 78 0.023250 1.250012 3/11/2023 12:16:51 AM 0.00 29.664 59.486 78 0.023250 1.250012 3/11/2023 12:17:51 AM 0.00 29.654 59.378 78 0.023250 1.250012 3/11/2023 12:18:51 AM 0.00 29.634 59.396 78 0.023250 1.250011 3/11/2023 12:19:51 AM 0.00 29.643 59.414 78 0.023255 1.250011 3/11/2023 12:20:51 AM 0.00 29.668 59.432 78 0.023255 1.250011 3/11/2023 12:21:51 AM 0.00 29.676 59.450 78 0.023255 1.250011 3/11/2023 12:22:51 AM 0.00 29.675 59.396 78 0.023255 1.250011 3/11/2023 12:23:51 AM 0.00 29.653 59.378 78 0.023255 1.250012 3/11/2023 12:24:51 AM 0.00 29.650 59.468 78 0.023255 1.250013 3/11/2023 12:25:51 AM 0.00 29.671 59.432 78 0.023255 1.250012 3/11/2023 12:26:51 AM 0.00 29.646 59.504 78 0.023255 1.250012 3/11/2023 12:27:51 AM 0.00 29.669 59.396 78 0.023255 1.250012 3/11/2023 12:28:51 AM 0.00 29.664 59.378 78 0.023261 1.250013 3/11/2023 12:29:51 AM 0.00 29.676 59.450 78 0.023255 1.250012 3/11/2023 12:30:51 AM 0.00 29.653 59.432 78 0.023255 1.250012 3/11/2023 12:31:51 AM 0.00 29.650 59.378 78 0.023255 1.250012 3/11/2023 12:32:51 AM 0.00 29.680 59.486 78 0.023255 1.250012 3/11/2023 12:33:51 AM 0.00 29.664 59.468 78 0.023255 1.250013 3/11/2023 12:34:51 AM 0.00 29.668 59.432 78 0.023255 1.250013 3/11/2023 12:35:51 AM 0.00 29.671 59.432 78 0.023255 1.250013 3/11/2023 12:36:51 AM 0.00 29.664 59.486 78 0.023255 1.250013 3/11/2023 12:37:51 AM 0.00 29.667 59.342 78 0.023250 1.250013 3/11/2023 12:38:51 AM 0.00 29.667 59.504 78 0.023250 1.250013 3/11/2023 12:39:51 AM 0.00 29.658 59.450 78 0.023250 1.250014 3/11/2023 12:40:51 AM 0.00 29.641 59.360 78 0.023250 1.250014 3/11/2023 12:41:51 AM 0.00 29.662 59.414 78 0.023244 1.250014 3/11/2023 12:42:51 AM 0.00 29.662 59.432 78 0.023244 1.250014 3/11/2023 12:43:51 AM 0.00 29.643 59.414 78 0.023238 1.250015 3/11/2023 12:44:51 AM 0.00 29.671 59.468 78 0.023238 1.250015 3/11/2023 12:45:51 AM 0.00 29.656 59.450 78 0.023238 1.250015 3/11/2023 12:46:51 AM 0.00 29.651 59.342 78 0.023238 1.250015 3/11/2023 12:47:51 AM 0.00 29.657 59.432 78 0.023232 1.250015 3/11/2023 12:48:51 AM 0.00 29.660 59.378 78 0.023232 1.250016 3/11/2023 12:49:51 AM 0.00 29.675 59.342 78 0.023232 1.250016 3/11/2023 12:50:51 AM 0.00 29.647 59.378 78 0.023232 1.250016 3/11/2023 12:51:51 AM 0.00 29.654 59.432 78 0.023226 1.250016 3/11/2023 12:52:51 AM 0.00 29.650 59.378 78 0.023226 1.250016 3/11/2023 12:53:51 AM 0.00 29.652 59.342 78 0.023226 1.250016 3/11/2023 12:54:51 AM 0.00 29.680 59.396 78 0.023226 1.250015 3/11/2023 12:55:51 AM 0.00 29.647 59.378 78 0.023226 1.250015 3/11/2023 12:56:51 AM 0.00 29.653 59.468 78 0.023226 1.250015 3/11/2023 12:57:51 AM 0.00 29.673 59.432 78 0.023226 1.250016 3/11/2023 12:58:51 AM 0.00 29.656 59.378 78 0.023226 1.250016 3/11/2023 12:59:51 AM 0.00 29.672 59.396 78 0.023226 1.250015 3/11/2023 1:00:51 AM 0.00 29.644 59.378 78 0.023220 1.250015 3/11/2023 1:01:51 AM 0.00 29.662 59.432 78 0.023226 1.250015 3/11/2023 1:02:51 AM 0.00 29.673 59.342 78 0.023226 1.250015 3/11/2023 1:03:51 AM 0.00 29.669 59.378 79 0.023226 1.250015 3/11/2023 1:04:51 AM 0.00 29.676 59.378 79 0.023226 1.250014 3/11/2023 1:05:51 AM 0.00 29.669 59.396 78 0.023232 1.250015 3/11/2023 1:06:51 AM 0.00 29.672 59.378 78 0.023232 1.250015 3/11/2023 1:07:51 AM 0.00 29.661 59.450 78 0.023232 1.250014 3/11/2023 1:08:51 AM 0.00 29.666 59.378 79 0.023232 1.250014 3/11/2023 1:09:51 AM 0.00 29.683 59.396 79 0.023232 1.250014 3/11/2023 1:10:51 AM 0.00 29.679 59.378 78 0.023232 1.250014 3/11/2023 1:11:51 AM 0.00 29.668 59.378 78 0.023238 1.250014 3/11/2023 1:12:51 AM 0.00 29.654 59.360 78 0.023232 1.250014 3/11/2023 1:13:51 AM 0.00 29.659 59.432 78 0.023232 1.250013 3/11/2023 1:14:51 AM 0.00 29.692 59.360 78 0.023232 1.250013 3/11/2023 1:15:51 AM 0.00 29.646 59.432 79 0.023238 1.250014 3/11/2023 1:16:51 AM 0.00 29.662 59.396 79 0.023238 1.250013 3/11/2023 1:17:51 AM 0.00 29.687 59.342 78 0.023238 1.250013 3/11/2023 1:18:51 AM 0.00 29.653 59.414 78 0.023238 1.250013 3/11/2023 1:19:51 AM 0.00 29.663 59.378 78 0.023238 1.250014 3/11/2023 1:20:51 AM 0.00 29.676 59.342 78 0.023238 1.250014 3/11/2023 1:21:51 AM 0.00 29.640 59.306 79 0.023238 1.250013 3/11/2023 1:22:51 AM 0.00 29.672 59.396 79 0.023238 1.250014 3/11/2023 1:23:51 AM 0.00 29.665 59.342 78 0.023238 1.250013 3/11/2023 1:24:51 AM 0.00 29.666 59.396 78 0.023244 1.250013 3/11/2023 1:25:51 AM 0.00 29.646 59.270 79 0.023244 1.250013 3/11/2023 1:26:51 AM 0.00 29.666 59.396 78 0.023244 1.250013 3/11/2023 1:27:51 AM 0.00 29.647 59.288 79 0.023244 1.250014 3/11/2023 1:28:51 AM 0.00 29.645 59.342 79 0.023244 1.250014 3/11/2023 1:29:51 AM 0.00 29.663 59.378 78 0.023244 1.250013 3/11/2023 1:30:51 AM 0.00 29.648 59.324 79 0.023244 1.250013 3/11/2023 1:31:51 AM 0.00 29.653 59.288 78 0.023244 1.250014 3/11/2023 1:32:51 AM 0.00 29.661 59.324 78 0.023244 1.250014 3/11/2023 1:33:51 AM 0.00 29.660 59.342 78 0.023244 1.250014 3/11/2023 1:34:51 AM 0.00 29.637 59.324 78 0.023244 1.250014 3/11/2023 1:35:51 AM 0.00 29.641 59.360 79 0.023244 1.250014 3/11/2023 1:36:51 AM 0.00 29.650 59.378 78 0.023244 1.250013 3/11/2023 1:37:51 AM 0.00 29.668 59.378 79 0.023238 1.250014 3/11/2023 1:38:51 AM 0.00 29.668 59.288 79 0.023238 1.250014 3/11/2023 1:39:51 AM 0.00 29.661 59.378 78 0.023238 1.250014 3/11/2023 1:40:51 AM 0.00 29.660 59.378 79 0.023238 1.250014 3/11/2023 1:41:51 AM 0.00 29.647 59.378 79 0.023238 1.250015 3/11/2023 1:42:51 AM 0.00 29.658 59.306 79 0.023238 1.250014 3/11/2023 1:43:51 AM 0.00 29.643 59.414 79 0.023238 1.250015 3/11/2023 1:44:51 AM 0.00 29.656 59.378 79 0.023238 1.250014 3/11/2023 1:45:51 AM 0.00 29.660 59.378 78 0.023232 1.250015 3/11/2023 1:46:51 AM 0.00 29.643 59.342 79 0.023232 1.250015 3/11/2023 1:47:51 AM 0.00 29.643 59.432 79 0.023232 1.250015 3/11/2023 1:48:51 AM 0.00 29.643 59.360 79 0.023232 1.250016 3/11/2023 1:49:51 AM 0.00 29.648 59.324 79 0.023226 1.250016 3/11/2023 1:50:51 AM 0.00 29.649 59.360 78 0.023226 1.250016 3/11/2023 1:51:51 AM 0.00 29.638 59.342 79 0.023226 1.250016 3/11/2023 1:52:51 AM 0.00 29.620 59.324 79 0.023220 1.250017 3/11/2023 1:53:51 AM 0.00 29.656 59.342 78 0.023220 1.250016 3/11/2023 1:54:51 AM 0.00 29.635 59.432 79 0.023220 1.250016 3/11/2023 1:55:51 AM 0.00 29.632 59.360 79 0.023220 1.250016 3/11/2023 1:56:51 AM 0.00 29.635 59.342 78 0.023214 1.250016 3/11/2023 1:57:51 AM 0.00 29.641 59.360 79 0.023220 1.250017 3/11/2023 1:58:51 AM 0.00 29.653 59.396 79 0.023214 1.250016 3/11/2023 1:59:51 AM 0.00 29.644 59.288 79 0.023220 1.250017 3/11/2023 2:00:51 AM 0.00 29.640 59.306 79 0.023214 1.250017 3/11/2023 2:01:51 AM 0.00 29.644 59.378 79 0.023220 1.250016 3/11/2023 2:02:51 AM 0.00 29.649 59.252 79 0.023220 1.250016 3/11/2023 2:03:51 AM 0.00 29.644 59.378 79 0.023220 1.250015 3/11/2023 2:04:51 AM 0.00 29.645 59.324 79 0.023220 1.250016 3/11/2023 2:05:51 AM 0.00 29.631 59.306 79 0.023214 1.250015 3/11/2023 2:06:51 AM 0.00 29.636 59.378 79 0.023220 1.250015 3/11/2023 2:07:51 AM 0.00 29.619 59.378 79 0.023220 1.250016 3/11/2023 2:08:51 AM 0.00 29.639 59.252 79 0.023220 1.250015 3/11/2023 2:09:51 AM 0.00 29.650 59.324 79 0.023220 1.250015 3/11/2023 2:10:51 AM 0.00 29.649 59.360 79 0.023214 1.250015 3/11/2023 2:11:51 AM 0.00 29.644 59.378 79 0.023220 1.250015 3/11/2023 2:12:51 AM 0.00 29.643 59.342 79 0.023220 1.250015 3/11/2023 2:13:51 AM 0.00 29.644 59.288 79 0.023220 1.250015 3/11/2023 2:14:51 AM 0.00 29.637 59.324 79 0.023220 1.250015 3/11/2023 2:15:51 AM 0.00 29.645 59.324 79 0.023220 1.250015 3/11/2023 2:16:51 AM 0.00 29.640 59.306 79 0.023220 1.250016 3/11/2023 2:17:51 AM 0.00 29.650 59.378 79 0.023220 1.250015 3/11/2023 2:18:51 AM 0.00 29.641 59.360 79 0.023220 1.250016 3/11/2023 2:19:51 AM 0.00 29.635 59.342 79 0.023214 1.250015 3/11/2023 2:20:51 AM 0.00 29.638 59.288 79 0.023220 1.250015 3/11/2023 2:21:51 AM 0.00 29.629 59.324 79 0.023214 1.250016 3/11/2023 2:22:51 AM 0.00 29.630 59.342 79 0.023214 1.250016 3/11/2023 2:23:51 AM 0.00 29.647 59.288 79 0.023220 1.250016 3/11/2023 2:24:51 AM 0.00 29.646 59.342 79 0.023220 1.250016 3/11/2023 2:25:51 AM 0.00 29.636 59.252 79 0.023220 1.250015 3/11/2023 2:26:51 AM 0.00 29.650 59.378 79 0.023220 1.250016 3/11/2023 2:27:51 AM 0.00 29.628 59.288 79 0.023226 1.250016 3/11/2023 2:28:51 AM 0.00 29.635 59.342 79 0.023220 1.250016 3/11/2023 2:29:51 AM 0.00 29.646 59.342 79 0.023220 1.250016 3/11/2023 2:30:51 AM 0.00 29.642 59.288 79 0.023220 1.250016 3/11/2023 2:31:51 AM 0.00 29.633 59.288 79 0.023220 1.250016 3/11/2023 2:32:51 AM 0.00 29.646 59.342 79 0.023226 1.250017 3/11/2023 2:33:51 AM 0.00 29.645 59.342 79 0.023226 1.250017 3/11/2023 2:34:51 AM 0.00 29.637 59.324 79 0.023226 1.250017 3/11/2023 2:35:51 AM 0.00 29.632 59.270 79 0.023214 1.250016 3/11/2023 2:36:51 AM 0.00 29.648 59.324 79 0.023220 1.250015 3/11/2023 2:37:51 AM 0.00 29.642 59.252 79 0.023220 1.250016 3/11/2023 2:38:51 AM 0.00 29.641 59.342 79 0.023214 1.250017 3/11/2023 2:39:51 AM 0.00 29.644 59.252 79 0.023220 1.250017 3/11/2023 2:40:51 AM 0.00 29.663 59.342 79 0.023220 1.250017 3/11/2023 2:41:51 AM 0.00 29.643 59.270 79 0.023220 1.250017 3/11/2023 2:42:51 AM 0.00 29.633 59.288 79 0.023214 1.250017 3/11/2023 2:43:51 AM 0.00 29.648 59.324 79 0.023214 1.250017 3/11/2023 2:44:51 AM 0.00 29.658 59.288 79 0.023214 1.250017 3/11/2023 2:45:51 AM 0.00 29.659 59.342 79 0.023220 1.250017 3/11/2023 2:46:51 AM 0.00 29.647 59.378 79 0.023214 1.250017 3/11/2023 2:47:51 AM 0.00 29.652 59.342 79 0.023214 1.250017 3/11/2023 2:48:51 AM 0.00 29.643 59.306 79 0.023214 1.250018 3/11/2023 2:49:51 AM 0.00 29.635 59.342 79 0.023214 1.250018 3/11/2023 2:50:51 AM 0.00 29.625 59.342 79 0.023214 1.250018 3/11/2023 2:51:51 AM 0.00 29.629 59.306 79 0.023214 1.250018 3/11/2023 2:52:51 AM 0.00 29.644 59.378 79 0.023214 1.250018 3/11/2023 2:53:51 AM 0.00 29.641 59.270 79 0.023214 1.250018 3/11/2023 2:54:51 AM 0.00 29.634 59.306 79 0.023209 1.250017 3/11/2023 2:55:51 AM 0.00 29.650 59.324 79 0.023209 1.250017 3/11/2023 2:56:51 AM 0.00 29.657 59.288 79 0.023214 1.250017 3/11/2023 2:57:51 AM 0.00 29.653 59.342 79 0.023214 1.250018 3/11/2023 2:58:51 AM 0.00 29.650 59.306 79 0.023214 1.250017 3/11/2023 2:59:51 AM 0.00 29.643 59.306 79 0.023214 1.250017 3/11/2023 3:00:51 AM 0.00 29.644 59.378 79 0.023214 1.250016 3/11/2023 3:01:51 AM 0.00 29.642 59.252 79 0.023214 1.250017 3/11/2023 3:02:51 AM 0.00 29.645 59.306 79 0.023214 1.250016 3/11/2023 3:03:51 AM 0.00 29.643 59.342 79 0.023214 1.250016 3/11/2023 3:04:51 AM 0.00 29.626 59.306 79 0.023214 1.250016 3/11/2023 3:05:51 AM 0.00 29.632 59.342 79 0.023214 1.250015 3/11/2023 3:06:51 AM 0.00 29.630 59.342 79 0.023220 1.250015 3/11/2023 3:07:51 AM 0.00 29.649 59.342 79 0.023220 1.250015 3/11/2023 3:08:51 AM 0.00 29.638 59.270 79 0.023220 1.250015 3/11/2023 3:09:51 AM 0.00 29.632 59.234 79 0.023220 1.250015 3/11/2023 3:10:51 AM 0.00 29.617 59.342 79 0.023226 1.250015 3/11/2023 3:11:51 AM 0.00 29.646 59.288 79 0.023226 1.250015 3/11/2023 3:12:51 AM 0.00 29.642 59.288 79 0.023226 1.250014 3/11/2023 3:13:51 AM 0.00 29.632 59.234 79 0.023226 1.250014 3/11/2023 3:14:51 AM 0.00 29.638 59.288 79 0.023226 1.250014 3/11/2023 3:15:51 AM 0.00 29.652 59.378 79 0.023226 1.250015 3/11/2023 3:16:51 AM 0.00 29.640 59.234 79 0.023226 1.250015 3/11/2023 3:17:51 AM 0.00 29.644 59.288 79 0.023226 1.250014 3/11/2023 3:18:51 AM 0.00 29.638 59.288 79 0.023226 1.250014 3/11/2023 3:19:51 AM 0.00 29.631 59.324 79 0.023226 1.250014 3/11/2023 3:20:51 AM 0.00 29.626 59.324 79 0.023232 1.250014 3/11/2023 3:21:51 AM 0.00 29.636 59.252 79 0.023226 1.250014 3/11/2023 3:22:51 AM 0.00 29.645 59.306 79 0.023226 1.250014 3/11/2023 3:23:51 AM 0.00 29.636 59.288 79 0.023232 1.250014 3/11/2023 3:24:51 AM 0.00 29.625 59.288 79 0.023232 1.250014 3/11/2023 3:25:51 AM 0.00 29.633 59.252 79 0.023238 1.250013 3/11/2023 3:26:51 AM 0.00 29.645 59.306 79 0.023238 1.250014 3/11/2023 3:27:51 AM 0.00 29.637 59.306 79 0.023238 1.250014 3/11/2023 3:28:51 AM 0.00 29.633 59.288 79 0.023238 1.250014 3/11/2023 3:29:51 AM 0.00 29.623 59.306 79 0.023238 1.250014 3/11/2023 3:30:51 AM 0.00 29.625 59.342 79 0.023244 1.250014 3/11/2023 3:31:51 AM 0.00 29.635 59.234 79 0.023238 1.250014 3/11/2023 3:32:51 AM 0.00 29.646 59.288 79 0.023244 1.250014 3/11/2023 3:33:51 AM 0.00 29.623 59.306 79 0.023244 1.250014 3/11/2023 3:34:51 AM 0.00 29.632 59.342 79 0.023244 1.250014 3/11/2023 3:35:51 AM 0.00 29.654 59.234 79 0.023238 1.250014 3/11/2023 3:36:51 AM 0.00 29.636 59.288 79 0.023238 1.250014 3/11/2023 3:37:51 AM 0.00 29.642 59.288 79 0.023238 1.250014 3/11/2023 3:38:51 AM 0.00 29.632 59.234 79 0.023238 1.250014 3/11/2023 3:39:51 AM 0.00 29.643 59.342 79 0.023238 1.250014 3/11/2023 3:40:51 AM 0.00 29.643 59.342 79 0.023238 1.250015 3/11/2023 3:41:51 AM 0.00 29.640 59.234 79 0.023232 1.250015 3/11/2023 3:42:51 AM 0.00 29.638 59.270 79 0.023232 1.250015 3/11/2023 3:43:51 AM 0.00 29.631 59.306 79 0.023238 1.250015 3/11/2023 3:44:51 AM 0.00 29.653 59.342 79 0.023232 1.250015 3/11/2023 3:45:51 AM 0.00 29.634 59.324 79 0.023232 1.250015 3/11/2023 3:46:51 AM 0.00 29.642 59.252 79 0.023232 1.250016 3/11/2023 3:47:51 AM 0.00 29.637 59.324 79 0.023226 1.250016 3/11/2023 3:48:51 AM 0.00 29.633 59.252 79 0.023220 1.250016 3/11/2023 3:49:51 AM 0.00 29.643 59.306 79 0.023226 1.250016 3/11/2023 3:50:51 AM 0.00 29.636 59.288 79 0.023226 1.250016 3/11/2023 3:51:51 AM 0.00 29.639 59.252 79 0.023220 1.250017 3/11/2023 3:52:51 AM 0.00 29.643 59.342 79 0.023220 1.250017 3/11/2023 3:53:51 AM 0.00 29.630 59.288 79 0.023214 1.250017 3/11/2023 3:54:51 AM 0.00 29.632 59.342 79 0.023214 1.250017 3/11/2023 3:55:51 AM 0.00 29.637 59.306 79 0.023214 1.250017 3/11/2023 3:56:51 AM 0.00 29.635 59.270 79 0.023214 1.250017 3/11/2023 3:57:51 AM 0.00 29.635 59.234 79 0.023209 1.250017 3/11/2023 3:58:51 AM 0.00 29.652 59.234 79 0.023209 1.250018 3/11/2023 3:59:51 AM 0.00 29.619 59.252 79 0.023209 1.250017 3/11/2023 4:00:51 AM 0.00 29.643 59.270 79 0.023209 1.250017 3/11/2023 4:01:51 AM 0.00 29.641 59.234 79 0.023209 1.250018 3/11/2023 4:02:51 AM 0.00 29.634 59.306 79 0.023209 1.250017 3/11/2023 4:03:51 AM 0.00 29.635 59.342 79 0.023209 1.250017 3/11/2023 4:04:51 AM 0.00 29.632 59.342 79 0.023209 1.250017 3/11/2023 4:05:51 AM 0.00 29.645 59.324 79 0.023209 1.250016 3/11/2023 4:06:51 AM 0.00 29.631 59.324 79 0.023214 1.250016 3/11/2023 4:07:51 AM 0.00 29.615 59.198 79 0.023214 1.250017 3/11/2023 4:08:51 AM 0.00 29.640 59.216 79 0.023209 1.250016 3/11/2023 4:09:51 AM 0.00 29.630 59.198 79 0.023209 1.250016 3/11/2023 4:10:51 AM 0.00 29.629 59.216 79 0.023209 1.250017 3/11/2023 4:11:51 AM 0.00 29.628 59.252 79 0.023209 1.250016 3/11/2023 4:12:51 AM 0.00 29.643 59.324 79 0.023209 1.250017 3/11/2023 4:13:51 AM 0.00 29.630 59.288 79 0.023209 1.250016 3/11/2023 4:14:51 AM 0.00 29.620 59.288 79 0.023209 1.250016 3/11/2023 4:15:51 AM 0.00 29.632 59.234 79 0.023209 1.250016 3/11/2023 4:16:51 AM 0.00 29.632 59.360 79 0.023209 1.250016 3/11/2023 4:17:51 AM 0.00 29.623 59.306 79 0.023209 1.250016 3/11/2023 4:18:51 AM 0.00 29.630 59.342 79 0.023209 1.250016 3/11/2023 4:19:51 AM 0.00 29.624 59.234 79 0.023209 1.250016 3/11/2023 4:20:51 AM 0.00 29.630 59.234 79 0.023209 1.250015 3/11/2023 4:21:51 AM 0.00 29.617 59.216 79 0.023209 1.250016 3/11/2023 4:22:51 AM 0.00 29.627 59.234 79 0.023209 1.250016 3/11/2023 4:23:51 AM 0.00 29.639 59.288 79 0.023209 1.250016 3/11/2023 4:24:51 AM 0.00 29.621 59.234 79 0.023214 1.250016 3/11/2023 4:25:51 AM 0.00 29.639 59.252 79 0.023209 1.250016 3/11/2023 4:26:51 AM 0.00 29.632 59.342 79 0.023209 1.250016 3/11/2023 4:27:51 AM 0.00 29.616 59.270 79 0.023214 1.250017 3/11/2023 4:28:51 AM 0.00 29.633 59.252 79 0.023209 1.250017 3/11/2023 4:29:51 AM 0.00 29.637 59.306 79 0.023209 1.250016 3/11/2023 4:30:51 AM 0.00 29.621 59.342 79 0.023203 1.250017 3/11/2023 4:31:51 AM 0.00 29.632 59.270 79 0.023209 1.250017 3/11/2023 4:32:51 AM 0.00 29.635 59.234 79 0.023209 1.250017 3/11/2023 4:33:51 AM 0.00 29.625 59.342 80 0.023209 1.250017 3/11/2023 4:34:51 AM 0.00 29.617 59.252 79 0.023203 1.250017 3/11/2023 4:35:51 AM 0.00 29.645 59.306 80 0.023203 1.250017 3/11/2023 4:36:51 AM 0.00 29.614 59.252 79 0.023203 1.250018 3/11/2023 4:37:51 AM 0.00 29.619 59.234 80 0.023197 1.250018 3/11/2023 4:38:51 AM 0.00 29.635 59.234 79 0.023197 1.250017 3/11/2023 4:39:51 AM 0.00 29.621 59.234 79 0.023197 1.250018 3/11/2023 4:40:51 AM 0.00 29.636 59.288 79 0.023197 1.250018 3/11/2023 4:41:51 AM 0.00 29.632 59.360 79 0.023197 1.250018 3/11/2023 4:42:51 AM 0.00 29.642 59.288 80 0.023197 1.250018 3/11/2023 4:43:51 AM 0.00 29.622 59.252 79 0.023203 1.250018 3/11/2023 4:44:51 AM 0.00 29.643 59.288 79 0.023203 1.250018 3/11/2023 4:45:51 AM 0.00 29.637 59.342 79 0.023203 1.250018 3/11/2023 4:46:51 AM 0.00 29.628 59.288 79 0.023203 1.250018 3/11/2023 4:47:51 AM 0.00 29.637 59.216 79 0.023209 1.250017 3/11/2023 4:48:51 AM 0.00 29.637 59.234 79 0.023214 1.250018 3/11/2023 4:49:51 AM 0.00 29.639 59.288 80 0.023214 1.250018 3/11/2023 4:50:51 AM 0.00 29.639 59.252 80 0.023214 1.250018 3/11/2023 4:51:51 AM 0.00 29.635 59.342 79 0.023214 1.250017 3/11/2023 4:52:51 AM 0.00 29.619 59.234 79 0.023214 1.250016 3/11/2023 4:53:51 AM 0.00 29.635 59.270 80 0.023220 1.250017 3/11/2023 4:54:51 AM 0.00 29.637 59.324 79 0.023220 1.250016 3/11/2023 4:55:51 AM 0.00 29.638 59.288 80 0.023226 1.250015 3/11/2023 4:56:51 AM 0.00 29.648 59.342 80 0.023232 1.250016 3/11/2023 4:57:51 AM 0.00 29.637 59.342 80 0.023232 1.250015 3/11/2023 4:58:51 AM 0.00 29.653 59.342 79 0.023232 1.250015 3/11/2023 4:59:51 AM 0.00 29.639 59.288 80 0.023232 1.250015 3/11/2023 5:00:51 AM 0.00 29.656 59.198 79 0.023238 1.250015 3/11/2023 5:01:51 AM 0.00 29.657 59.252 79 0.023238 1.250015 3/11/2023 5:02:51 AM 0.00 29.639 59.288 80 0.023238 1.250013 3/11/2023 5:03:51 AM 0.00 29.636 59.252 80 0.023244 1.250013 3/11/2023 5:04:51 AM 0.00 29.648 59.270 80 0.023244 1.250013 3/11/2023 5:05:51 AM 0.00 29.657 59.252 80 0.023244 1.250013 3/11/2023 5:06:51 AM 0.00 29.646 59.270 80 0.023250 1.250012 3/11/2023 5:07:51 AM 0.00 29.649 59.252 80 0.023250 1.250012 3/11/2023 5:08:51 AM 0.00 29.663 59.252 80 0.023250 1.250013 3/11/2023 5:09:51 AM 0.00 29.638 59.288 80 0.023250 1.250013 3/11/2023 5:10:51 AM 0.00 29.649 59.288 80 0.023250 1.250012 3/11/2023 5:11:51 AM 0.00 29.641 59.288 79 0.023255 1.250012 3/11/2023 5:12:51 AM 0.00 29.650 59.324 80 0.023255 1.250012 3/11/2023 5:13:51 AM 0.00 29.650 59.216 80 0.023255 1.250011 3/11/2023 5:14:51 AM 0.00 29.656 59.198 80 0.023255 1.250011 3/11/2023 5:15:51 AM 0.00 29.643 59.270 80 0.023255 1.250012 3/11/2023 5:16:51 AM 0.00 29.657 59.252 80 0.023255 1.250011 3/11/2023 5:17:51 AM 0.00 29.671 59.288 80 0.023255 1.250012 3/11/2023 5:18:51 AM 0.00 29.651 59.270 80 0.023261 1.250011 3/11/2023 5:19:51 AM 0.00 29.640 59.198 79 0.023261 1.250011 3/11/2023 5:20:51 AM 0.00 29.641 59.342 80 0.023261 1.250011 3/11/2023 5:21:51 AM 0.00 29.647 59.216 80 0.023261 1.250011 3/11/2023 5:22:51 AM 0.00 29.646 59.288 79 0.023261 1.250011 3/11/2023 5:23:51 AM 0.00 29.654 59.252 80 0.023261 1.250011 3/11/2023 5:24:51 AM 0.00 29.640 59.342 80 0.023261 1.250011 3/11/2023 5:25:51 AM 0.00 29.640 59.306 80 0.023261 1.250011 3/11/2023 5:26:51 AM 0.00 29.650 59.324 80 0.023261 1.250011 3/11/2023 5:27:51 AM 0.00 29.657 59.252 80 0.023261 1.250011 3/11/2023 5:28:51 AM 0.00 29.652 59.234 80 0.023261 1.250012 3/11/2023 5:29:51 AM 0.00 29.631 59.198 80 0.023261 1.250012 3/11/2023 5:30:51 AM 0.00 29.665 59.270 80 0.023255 1.250012 3/11/2023 5:31:51 AM 0.00 29.639 59.198 80 0.023261 1.250012 3/11/2023 5:32:51 AM 0.00 29.637 59.234 80 0.023261 1.250012 3/11/2023 5:33:51 AM 0.00 29.648 59.270 80 0.023255 1.250013 3/11/2023 5:34:51 AM 0.00 29.660 59.252 80 0.023261 1.250012 3/11/2023 5:35:51 AM 0.00 29.653 59.288 80 0.023261 1.250011 3/11/2023 5:36:51 AM 0.00 29.648 59.234 80 0.023261 1.250012 3/11/2023 5:37:51 AM 0.00 29.663 59.288 80 0.023261 1.250012 3/11/2023 5:38:51 AM 0.00 29.659 59.342 80 0.023255 1.250012 3/11/2023 5:39:51 AM 0.00 29.653 59.288 80 0.023255 1.250012 3/11/2023 5:40:51 AM 0.00 29.653 59.216 80 0.023261 1.250012 3/11/2023 5:41:51 AM 0.00 29.663 59.198 80 0.023261 1.250012 3/11/2023 5:42:51 AM 0.00 29.639 59.198 80 0.023261 1.250012 3/11/2023 5:43:51 AM 0.00 29.649 59.252 80 0.023261 1.250012 3/11/2023 5:44:51 AM 0.00 29.654 59.234 80 0.023261 1.250012 3/11/2023 5:45:51 AM 0.00 29.656 59.198 80 0.023261 1.250012 3/11/2023 5:46:51 AM 0.00 29.660 59.252 80 0.023261 1.250012 3/11/2023 5:47:51 AM 0.00 29.656 59.288 80 0.023267 1.250012 3/11/2023 5:48:51 AM 0.00 29.652 59.234 80 0.023267 1.250012 3/11/2023 5:49:51 AM 0.00 29.670 59.234 80 0.023267 1.250012 3/11/2023 5:50:51 AM 0.00 29.669 59.324 80 0.023267 1.250012 3/11/2023 5:51:51 AM 0.00 29.658 59.198 80 0.023267 1.250011 3/11/2023 5:52:51 AM 0.00 29.663 59.288 80 0.023273 1.250011 3/11/2023 5:53:51 AM 0.00 29.671 59.252 80 0.023267 1.250012 3/11/2023 5:54:51 AM 0.00 29.643 59.360 80 0.023273 1.250011 3/11/2023 5:55:51 AM 0.00 29.654 59.234 80 0.023273 1.250011 3/11/2023 5:56:51 AM 0.00 29.653 59.198 80 0.023278 1.25001 3/11/2023 5:57:51 AM 0.00 29.652 59.288 80 0.023273 1.250011 3/11/2023 5:58:51 AM 0.00 29.669 59.306 80 0.023278 1.25001 3/11/2023 5:59:51 AM 0.00 29.665 59.234 80 0.023278 1.25001 3/11/2023 6:00:51 AM 0.00 29.661 59.198 80 0.023278 1.25001 3/11/2023 6:01:51 AM 0.00 29.657 59.252 80 0.023278 1.25001 3/11/2023 6:02:51 AM 0.00 29.663 59.288 80 0.023278 1.250009 3/11/2023 6:03:51 AM 0.00 29.656 59.234 80 0.023284 1.250009 3/11/2023 6:04:51 AM 0.00 29.668 59.252 80 0.023290 1.250009 3/11/2023 6:05:51 AM 0.00 29.665 59.234 80 0.023290 1.250008 3/11/2023 6:06:51 AM 0.00 29.658 59.324 80 0.023290 1.250007 3/11/2023 6:07:51 AM 0.00 29.666 59.198 80 0.023296 1.250007 3/11/2023 6:08:51 AM 0.00 29.663 59.198 80 0.023302 1.250007 3/11/2023 6:09:51 AM 0.00 29.658 59.216 80 0.023302 1.250007 3/11/2023 6:10:51 AM 0.00 29.652 59.180 80 0.023302 1.250007 3/11/2023 6:11:51 AM 0.00 29.673 59.342 80 0.023308 1.250007 3/11/2023 6:12:51 AM 0.00 29.674 59.252 80 0.023308 1.250006 3/11/2023 6:13:51 AM 0.00 29.657 59.252 80 0.023314 1.250006 3/11/2023 6:14:51 AM 0.00 29.654 59.252 80 0.023314 1.250005 3/11/2023 6:15:51 AM 0.00 29.667 59.234 80 0.023314 1.250005 3/11/2023 6:16:51 AM 0.00 29.651 59.270 80 0.023314 1.250005 3/11/2023 6:17:51 AM 0.00 29.653 59.144 80 0.023319 1.250005 3/11/2023 6:18:51 AM 0.00 29.678 59.198 80 0.023325 1.250005 3/11/2023 6:19:51 AM 0.00 29.662 59.234 80 0.023325 1.250005 3/11/2023 6:20:51 AM 0.00 29.660 59.198 80 0.023331 1.250004 3/11/2023 6:21:51 AM 0.00 29.671 59.252 80 0.023331 1.250004 3/11/2023 6:22:51 AM 0.00 29.668 59.252 80 0.023337 1.250004 3/11/2023 6:23:51 AM 0.00 29.670 59.342 80 0.023337 1.250004 3/11/2023 6:24:51 AM 0.00 29.660 59.234 80 0.023337 1.250003 3/11/2023 6:25:51 AM 0.00 29.671 59.252 80 0.023342 1.250003 3/11/2023 6:26:51 AM 0.00 29.656 59.216 80 0.023342 1.250002 3/11/2023 6:27:51 AM 0.00 29.668 59.198 80 0.023342 1.250003 3/11/2023 6:28:51 AM 0.00 29.668 59.198 80 0.023348 1.250002 3/11/2023 6:29:51 AM 0.00 29.666 59.198 80 0.023354 1.250002 3/11/2023 6:30:51 AM 0.00 29.665 59.234 80 0.023354 1.250002 3/11/2023 6:31:51 AM 0.00 29.648 59.234 80 0.023360 1.250002 3/11/2023 6:32:51 AM 0.00 29.654 59.252 80 0.023366 1.250002 3/11/2023 6:33:51 AM 0.00 29.659 59.270 80 0.023366 1.250002 3/11/2023 6:34:51 AM 0.00 29.666 59.180 80 0.023366 1.250001 3/11/2023 6:35:51 AM 0.00 29.663 59.252 80 0.023372 1.25 3/11/2023 6:36:51 AM 0.00 29.676 59.288 80 0.023372 1.250001 3/11/2023 6:37:51 AM 0.00 29.659 59.234 80 0.023366 1.250001 3/11/2023 6:38:51 AM 0.00 29.657 59.234 80 0.023372 1.250001 3/11/2023 6:39:51 AM 0.00 29.671 59.288 80 0.023378 1.250001 3/11/2023 6:40:51 AM 0.00 29.669 59.216 80 0.023378 1.250001 3/11/2023 6:41:51 AM 0.00 29.664 59.216 80 0.023378 1.25 3/11/2023 6:42:51 AM 0.00 29.664 59.198 80 0.023378 1.25 3/11/2023 6:43:51 AM 0.00 29.665 59.270 80 0.023378 1.249999 3/11/2023 6:44:51 AM 0.00 29.654 59.180 80 0.023383 1.25 3/11/2023 6:45:51 AM 0.00 29.658 59.324 80 0.023383 1.25 3/11/2023 6:46:51 AM 0.00 29.670 59.234 80 0.023383 1.25 3/11/2023 6:47:51 AM 0.00 29.650 59.198 80 0.023383 1.25 3/11/2023 6:48:51 AM 0.00 29.678 59.198 80 0.023389 1.25 3/11/2023 6:49:51 AM 0.00 29.649 59.252 80 0.023383 1.25 3/11/2023 6:50:51 AM 0.00 29.665 59.234 80 0.023389 1.25 3/11/2023 6:51:51 AM 0.00 29.654 59.234 80 0.023389 1.25 3/11/2023 6:52:51 AM 0.00 29.647 59.198 80 0.023389 1.249999 3/11/2023 6:53:51 AM 0.00 29.665 59.234 80 0.023389 1.249999 3/11/2023 6:54:51 AM 0.00 29.666 59.252 80 0.023395 1.249998 3/11/2023 6:55:51 AM 0.00 29.668 59.252 80 0.023395 1.249998 3/11/2023 6:56:51 AM 0.00 29.670 59.234 80 0.023395 1.249998 3/11/2023 6:57:51 AM 0.00 29.681 59.270 80 0.023401 1.249998 3/11/2023 6:58:51 AM 0.00 29.684 59.288 80 0.023401 1.249998 3/11/2023 6:59:51 AM 0.00 29.676 59.252 80 0.023401 1.249998 3/11/2023 7:00:51 AM 0.00 29.676 59.288 80 0.023406 1.249997 3/11/2023 7:01:51 AM 0.00 29.660 59.180 80 0.023406 1.249998 3/11/2023 7:02:51 AM 0.00 29.664 59.216 80 0.023406 1.249997 3/11/2023 7:03:51 AM 0.00 29.675 59.198 80 0.023406 1.249997 3/11/2023 7:04:51 AM 0.00 29.673 59.234 80 0.023412 1.249996 3/11/2023 7:05:51 AM 0.00 29.681 59.270 80 0.023412 1.249996 3/11/2023 7:06:51 AM 0.00 29.666 59.198 80 0.023418 1.249995 3/11/2023 7:07:51 AM 0.00 29.680 59.198 80 0.023418 1.249995 3/11/2023 7:08:51 AM 0.00 29.687 59.288 80 0.023418 1.249995 3/11/2023 7:09:51 AM 0.00 29.688 59.198 80 0.023424 1.249995 3/11/2023 7:10:51 AM 0.00 29.688 59.306 80 0.023424 1.249995 3/11/2023 7:11:51 AM 0.00 29.666 59.216 80 0.023424 1.249994 3/11/2023 7:12:51 AM 0.00 29.664 59.216 80 0.023424 1.249994 3/11/2023 7:13:51 AM 0.00 29.678 59.198 80 0.023430 1.249993 3/11/2023 7:14:51 AM 0.00 29.684 59.288 80 0.023430 1.249993 3/11/2023 7:15:51 AM 0.00 29.683 59.234 80 0.023430 1.249993 3/11/2023 7:16:51 AM 0.00 29.674 59.252 80 0.023436 1.249993 3/11/2023 7:17:51 AM 0.00 29.668 59.252 80 0.023436 1.249993 3/11/2023 7:18:51 AM 0.00 29.680 59.198 80 0.023436 1.249991 3/11/2023 7:19:51 AM 0.00 29.668 59.252 80 0.023442 1.249992 3/11/2023 7:20:51 AM 0.00 29.673 59.234 80 0.023442 1.249992 3/11/2023 7:21:51 AM 0.00 29.684 59.234 80 0.023442 1.249992 3/11/2023 7:22:51 AM 0.00 29.672 59.216 80 0.023442 1.249992 3/11/2023 7:23:51 AM 0.00 29.678 59.198 80 0.023447 1.249992 3/11/2023 7:24:51 AM 0.00 29.672 59.324 80 0.023447 1.249992 3/11/2023 7:25:51 AM 0.00 29.683 59.216 80 0.023453 1.249992 3/11/2023 7:26:51 AM 0.00 29.675 59.198 80 0.023453 1.249991 3/11/2023 7:27:51 AM 0.00 29.678 59.342 80 0.023453 1.249991 3/11/2023 7:28:51 AM 0.00 29.678 59.198 80 0.023459 1.249992 3/11/2023 7:29:51 AM 0.00 29.690 59.306 80 0.023459 1.249991 3/11/2023 7:30:51 AM 0.00 29.666 59.288 80 0.023459 1.249991 3/11/2023 7:31:51 AM 0.00 29.682 59.288 80 0.023459 1.249991 3/11/2023 7:32:51 AM 0.00 29.675 59.198 80 0.023465 1.249992 3/11/2023 7:33:51 AM 0.00 29.657 59.252 80 0.023459 1.249992 3/11/2023 7:34:51 AM 0.00 29.678 59.306 80 0.023459 1.249991 3/11/2023 7:35:51 AM 0.00 29.680 59.324 80 0.023465 1.249991 3/11/2023 7:36:51 AM 0.00 29.676 59.144 80 0.023465 1.249991 3/11/2023 7:37:51 AM 0.00 29.668 59.288 80 0.023465 1.249991 3/11/2023 7:38:51 AM 0.00 29.687 59.234 80 0.023465 1.249991 3/11/2023 7:39:51 AM 0.00 29.685 59.216 80 0.023465 1.249992 3/11/2023 7:40:51 AM 0.00 29.681 59.270 80 0.023465 1.249992 3/11/2023 7:41:51 AM 0.00 29.687 59.180 80 0.023465 1.249991 3/11/2023 7:42:51 AM 0.00 29.711 59.342 80 0.023465 1.249991 3/11/2023 7:43:51 AM 0.00 29.686 59.144 80 0.023465 1.249991 3/11/2023 7:44:51 AM 0.00 29.682 59.198 80 0.023465 1.249991 3/11/2023 7:45:51 AM 0.00 29.682 59.198 80 0.023465 1.249991 3/11/2023 7:46:51 AM 0.00 29.679 59.252 80 0.023465 1.249991 3/11/2023 7:47:51 AM 0.00 29.678 59.306 80 0.023465 1.249992 3/11/2023 7:48:51 AM 0.00 29.678 59.234 80 0.023465 1.249992 3/11/2023 7:49:51 AM 0.00 29.680 59.306 80 0.023459 1.249992 3/11/2023 7:50:51 AM 0.00 29.679 59.252 80 0.023459 1.249992 3/11/2023 7:51:51 AM 0.00 29.688 59.216 80 0.023459 1.249992 3/11/2023 7:52:51 AM 0.00 29.683 59.216 80 0.023459 1.249992 3/11/2023 7:53:51 AM 0.00 29.686 59.144 80 0.023453 1.249992 3/11/2023 7:54:51 AM 0.00 29.687 59.252 80 0.023453 1.249992 3/11/2023 7:55:51 AM 0.00 29.687 59.252 80 0.023453 1.249992 3/11/2023 7:56:51 AM 0.00 29.684 59.234 80 0.023453 1.249992 3/11/2023 7:57:51 AM 0.00 29.679 59.234 80 0.023453 1.249992 3/11/2023 7:58:51 AM 0.00 29.684 59.234 80 0.023453 1.249992 3/11/2023 7:59:51 AM 0.00 29.682 59.288 80 0.023453 1.24999 3/11/2023 8:00:51 AM 0.00 29.692 59.180 80 0.023459 1.249991 3/11/2023 8:01:51 AM 0.00 29.689 59.234 80 0.023453 1.249992 3/11/2023 8:02:51 AM 0.00 29.685 59.288 80 0.023453 1.249991 3/11/2023 8:03:51 AM 0.00 29.680 59.216 80 0.023453 1.249992 3/11/2023 8:04:51 AM 0.00 29.686 59.162 80 0.023453 1.249992 3/11/2023 8:05:51 AM 0.00 29.681 59.234 80 0.023459 1.249991 3/11/2023 8:06:51 AM 0.00 29.680 59.198 80 0.023459 1.249991 3/11/2023 8:07:51 AM 0.00 29.686 59.306 80 0.023453 1.249992 3/11/2023 8:08:51 AM 0.00 29.688 59.306 80 0.023453 1.249991 3/11/2023 8:09:51 AM 0.00 29.689 59.234 80 0.023453 1.249992 3/11/2023 8:10:51 AM 0.00 29.678 59.234 80 0.023447 1.249992 3/11/2023 8:11:51 AM 0.00 29.690 59.288 80 0.023453 1.249992 3/11/2023 8:12:51 AM 0.00 29.682 59.252 80 0.023447 1.249992 3/11/2023 8:13:51 AM 0.00 29.687 59.342 80 0.023447 1.249991 3/11/2023 8:14:51 AM 0.00 29.688 59.288 80 0.023447 1.249992 3/11/2023 8:15:51 AM 0.00 29.681 59.270 80 0.023442 1.249992 3/11/2023 8:16:51 AM 0.00 29.679 59.252 80 0.023442 1.249992 3/11/2023 8:17:51 AM 0.00 29.685 59.288 80 0.023442 1.249993 3/11/2023 8:18:51 AM 0.00 29.685 59.216 80 0.023436 1.249992 3/11/2023 8:19:51 AM 0.00 29.694 59.234 80 0.023436 1.249993 3/11/2023 8:20:51 AM 0.00 29.679 59.288 80 0.023436 1.249993 3/11/2023 8:21:51 AM 0.00 29.684 59.288 80 0.023442 1.249993 3/11/2023 8:22:51 AM 0.00 29.687 59.252 80 0.023436 1.249994 3/11/2023 8:23:51 AM 0.00 29.693 59.306 80 0.023436 1.249994 3/11/2023 8:24:51 AM 0.00 29.690 59.324 80 0.023430 1.249994 3/11/2023 8:25:51 AM 0.00 29.687 59.252 80 0.023436 1.249994 3/11/2023 8:26:51 AM 0.00 29.686 59.342 80 0.023436 1.249994 3/11/2023 8:27:51 AM 0.00 29.691 59.342 80 0.023430 1.249994 3/11/2023 8:28:51 AM 0.00 29.687 59.360 80 0.023436 1.249995 3/11/2023 8:29:51 AM 0.00 29.683 59.306 80 0.023430 1.249995 3/11/2023 8:30:51 AM 0.00 29.687 59.288 80 0.023430 1.249994 3/11/2023 8:31:51 AM 0.00 29.692 59.288 80 0.023430 1.249995 3/11/2023 8:32:51 AM 0.00 29.696 59.288 80 0.023430 1.249995 3/11/2023 8:33:51 AM 0.00 29.687 59.234 80 0.023430 1.249995 3/11/2023 8:34:51 AM 0.00 29.686 59.270 80 0.023436 1.249994 3/11/2023 8:35:51 AM 0.00 29.686 59.270 80 0.023436 1.249994 3/11/2023 8:36:51 AM 0.00 29.703 59.252 80 0.023436 1.249994 3/11/2023 8:37:51 AM 0.00 29.697 59.270 80 0.023436 1.249994 3/11/2023 8:38:51 AM 0.00 29.702 59.270 80 0.023436 1.249995 3/11/2023 8:39:51 AM 0.00 29.695 59.234 80 0.023436 1.249994 3/11/2023 8:40:51 AM 0.00 29.696 59.288 80 0.023436 1.249994 3/11/2023 8:41:51 AM 0.00 29.696 59.288 80 0.023442 1.249994 3/11/2023 8:42:51 AM 0.00 29.711 59.270 80 0.023442 1.249994 3/11/2023 8:43:51 AM 0.00 29.696 59.288 80 0.023442 1.249994 3/11/2023 8:44:51 AM 0.00 29.706 59.252 80 0.023436 1.249994 3/11/2023 8:45:51 AM 0.00 29.716 59.342 80 0.023442 1.249993 3/11/2023 8:46:51 AM 0.00 29.709 59.288 80 0.023436 1.249994 3/11/2023 8:47:51 AM 0.00 29.700 59.360 80 0.023436 1.249995 3/11/2023 8:48:51 AM 0.00 29.711 59.342 80 0.023442 1.249995 3/11/2023 8:49:51 AM 0.00 29.690 59.324 80 0.023442 1.249995 3/11/2023 8:50:51 AM 0.00 29.707 59.324 80 0.023436 1.249994 3/11/2023 8:51:51 AM 0.00 29.700 59.270 80 0.023442 1.249994 3/11/2023 8:52:51 AM 0.00 29.706 59.288 80 0.023442 1.249994 3/11/2023 8:53:51 AM 0.00 29.698 59.252 80 0.023442 1.249994 3/11/2023 8:54:51 AM 0.00 29.700 59.342 80 0.023442 1.249993 3/11/2023 8:55:51 AM 0.00 29.722 59.342 80 0.023442 1.249993 3/11/2023 8:56:51 AM 0.00 29.704 59.306 80 0.023447 1.249993 3/11/2023 8:57:51 AM 0.00 29.698 59.342 80 0.023442 1.249994 3/11/2023 8:58:51 AM 0.00 29.715 59.342 80 0.023447 1.249994 3/11/2023 8:59:51 AM 0.00 29.718 59.342 80 0.023459 1.249993 3/11/2023 9:00:51 AM 0.00 29.710 59.306 80 0.023453 1.249992 3/11/2023 9:01:51 AM 0.00 29.711 59.342 80 0.023459 1.249993 3/11/2023 9:02:51 AM 0.00 29.718 59.306 80 0.023453 1.249992 3/11/2023 9:03:51 AM 0.00 29.704 59.306 80 0.023459 1.249992 3/11/2023 9:04:51 AM 0.00 29.703 59.432 80 0.023459 1.249992 3/11/2023 9:05:51 AM 0.00 29.710 59.414 80 0.023459 1.249992 3/11/2023 9:06:51 AM 0.00 29.711 59.342 80 0.023459 1.249992 3/11/2023 9:07:51 AM 0.00 29.715 59.378 80 0.023459 1.249991 3/11/2023 9:08:51 AM 0.00 29.710 59.324 80 0.023459 1.249992 3/11/2023 9:09:51 AM 0.00 29.724 59.342 80 0.023459 1.249991 3/11/2023 9:10:51 AM 0.00 29.706 59.378 80 0.023459 1.249991 3/11/2023 9:11:51 AM 0.00 29.720 59.288 80 0.023459 1.249991 3/11/2023 9:12:51 AM 0.00 29.722 59.342 80 0.023459 1.249991 3/11/2023 9:13:51 AM 0.00 29.713 59.360 80 0.023465 1.24999 3/11/2023 9:14:51 AM 0.00 29.712 59.396 80 0.023465 1.24999 3/11/2023 9:15:51 AM 0.00 29.700 59.342 80 0.023465 1.24999 3/11/2023 9:16:51 AM 0.00 29.711 59.342 79 0.023465 1.24999 3/11/2023 9:17:51 AM 0.00 29.709 59.378 80 0.023470 1.249991 3/11/2023 9:18:51 AM 0.00 29.707 59.396 80 0.023465 1.24999 3/11/2023 9:19:51 AM 0.00 29.702 59.342 80 0.023465 1.24999 3/11/2023 9:20:51 AM 0.00 29.715 59.378 80 0.023470 1.24999 3/11/2023 9:21:51 AM 0.00 29.710 59.378 79 0.023470 1.24999 3/11/2023 9:22:51 AM 0.00 29.712 59.378 80 0.023476 1.249991 3/11/2023 9:23:51 AM 0.00 29.721 59.396 80 0.023476 1.24999 3/11/2023 9:24:51 AM 0.00 29.702 59.342 79 0.023476 1.24999 3/11/2023 9:25:51 AM 0.00 29.715 59.342 79 0.023476 1.24999 3/11/2023 9:26:51 AM 0.00 29.712 59.396 79 0.023476 1.24999 3/11/2023 9:27:51 AM 0.00 29.700 59.342 79 0.023482 1.24999 3/11/2023 9:28:51 AM 0.00 29.695 59.378 79 0.023482 1.24999 3/11/2023 9:29:51 AM 0.00 29.721 59.342 80 0.023482 1.24999 3/11/2023 9:30:51 AM 0.00 29.712 59.324 80 0.023482 1.24999 3/11/2023 9:31:51 AM 0.00 29.698 59.378 80 0.023482 1.24999 3/11/2023 9:32:51 AM 0.00 29.702 59.324 79 0.023482 1.24999 3/11/2023 9:33:51 AM 0.00 29.719 59.342 79 0.023488 1.24999 3/11/2023 9:34:51 AM 0.00 29.700 59.342 80 0.023482 1.24999 3/11/2023 9:35:51 AM 0.00 29.703 59.378 80 0.023488 1.249989 3/11/2023 9:36:51 AM 0.00 29.710 59.324 79 0.023488 1.249989 3/11/2023 9:37:51 AM 0.00 29.716 59.342 80 0.023488 1.249989 3/11/2023 9:38:51 AM 0.00 29.695 59.342 80 0.023482 1.24999 3/11/2023 9:39:51 AM 0.00 29.702 59.414 80 0.023488 1.24999 3/11/2023 9:40:51 AM 0.00 29.704 59.378 80 0.023488 1.24999 3/11/2023 9:41:51 AM 0.00 29.715 59.378 80 0.023482 1.24999 3/11/2023 9:42:51 AM 0.00 29.707 59.414 79 0.023482 1.24999 3/11/2023 9:43:51 AM 0.00 29.708 59.432 79 0.023488 1.249989 3/11/2023 9:44:51 AM 0.00 29.700 59.342 80 0.023488 1.24999 3/11/2023 9:45:51 AM 0.00 29.716 59.432 79 0.023482 1.24999 3/11/2023 9:46:51 AM 0.00 29.708 59.342 79 0.023482 1.249991 3/11/2023 9:47:51 AM 0.00 29.702 59.342 80 0.023482 1.249991 3/11/2023 9:48:51 AM 0.00 29.711 59.360 79 0.023482 1.249991 3/11/2023 9:49:51 AM 0.00 29.717 59.378 80 0.023482 1.24999 3/11/2023 9:50:51 AM 0.00 29.712 59.468 79 0.023482 1.249991 3/11/2023 9:51:51 AM 0.00 29.724 59.396 79 0.023482 1.249991 3/11/2023 9:52:51 AM 0.00 29.707 59.306 80 0.023482 1.249991 3/11/2023 9:53:51 AM 0.00 29.701 59.378 80 0.023482 1.249991 3/11/2023 9:54:51 AM 0.00 29.702 59.306 80 0.023482 1.24999 3/11/2023 9:55:51 AM 0.00 29.710 59.378 80 0.023482 1.24999 3/11/2023 9:56:51 AM 0.00 29.712 59.432 80 0.023482 1.24999 3/11/2023 9:57:51 AM 0.00 29.703 59.432 79 0.023482 1.24999 3/11/2023 9:58:51 AM 0.00 29.706 59.450 80 0.023482 1.249991 3/11/2023 9:59:51 AM 0.00 29.695 59.360 80 0.023488 1.249994 3/11/2023 10:00:51 AM 0.00 29.712 59.414 80 0.023482 1.249988 3/11/2023 10:01:51 AM 0.00 29.707 59.378 80 0.023482 1.24999 3/11/2023 10:02:51 AM 0.00 29.716 59.432 80 0.023482 1.24999 3/11/2023 10:03:51 AM 0.00 29.698 59.378 80 0.023482 1.249989 3/11/2023 10:04:51 AM 0.00 29.710 59.396 80 0.023482 1.249989 3/11/2023 10:05:51 AM 0.00 29.712 59.378 80 0.023488 1.249989 3/11/2023 10:06:51 AM 0.00 29.718 59.396 80 0.023494 1.249989 3/11/2023 10:07:51 AM 0.00 29.707 59.324 80 0.023494 1.249989 3/11/2023 10:08:51 AM 0.00 29.698 59.378 80 0.023494 1.249988 3/11/2023 10:09:51 AM 0.00 29.711 59.360 80 0.023494 1.249988 3/11/2023 10:10:51 AM 0.00 29.700 59.414 79 0.023500 1.249988 3/11/2023 10:11:51 AM 0.00 29.701 59.378 80 0.023500 1.249987 3/11/2023 10:12:51 AM 0.00 29.701 59.378 80 0.023500 1.249987 3/11/2023 10:13:51 AM 0.00 29.707 59.414 80 0.023506 1.249987 3/11/2023 10:14:51 AM 0.00 29.708 59.432 80 0.023511 1.249987 3/11/2023 10:15:51 AM 0.00 29.704 59.396 80 0.023506 1.249987 3/11/2023 10:16:51 AM 0.00 29.702 59.378 80 0.023506 1.249986 3/11/2023 10:17:51 AM 0.00 29.709 59.432 80 0.023506 1.249987 3/11/2023 10:18:51 AM 0.00 29.700 59.432 80 0.023506 1.249987 3/11/2023 10:19:51 AM 0.00 29.691 59.396 80 0.023506 1.249987 3/11/2023 10:20:51 AM 0.00 29.705 59.342 80 0.023511 1.249986 3/11/2023 10:21:51 AM 0.00 29.718 59.414 80 0.023517 1.249986 3/11/2023 10:22:51 AM 0.00 29.699 59.486 80 0.023517 1.249987 3/11/2023 10:23:51 AM 0.00 29.719 59.432 80 0.023517 1.249987 3/11/2023 10:24:51 AM 0.00 29.710 59.378 80 0.023517 1.249986 3/11/2023 10:25:51 AM 0.00 29.724 59.486 80 0.023523 1.249985 3/11/2023 10:26:51 AM 0.00 29.703 59.450 80 0.023529 1.249986 3/11/2023 10:27:51 AM 0.00 29.703 59.450 80 0.023529 1.249986 3/11/2023 10:28:51 AM 0.00 29.707 59.414 80 0.023529 1.249986 3/11/2023 10:29:51 AM 0.00 29.720 59.468 80 0.023529 1.249986 3/11/2023 10:30:51 AM 0.00 29.719 59.432 80 0.023529 1.249986 3/11/2023 10:31:51 AM 0.00 29.719 59.504 80 0.023534 1.249986 3/11/2023 10:32:51 AM 0.00 29.705 59.432 80 0.023534 1.249986 3/11/2023 10:33:51 AM 0.00 29.716 59.432 80 0.023534 1.249986 3/11/2023 10:34:51 AM 0.00 29.721 59.486 80 0.023534 1.249985 3/11/2023 10:35:51 AM 0.00 29.716 59.432 80 0.023534 1.249985 3/11/2023 10:36:51 AM 0.00 29.713 59.486 80 0.023540 1.249985 3/11/2023 10:37:51 AM 0.00 29.724 59.486 80 0.023534 1.249985 3/11/2023 10:38:51 AM 0.00 29.720 59.450 80 0.023534 1.249985 3/11/2023 10:39:51 AM 0.00 29.708 59.432 80 0.023540 1.249985 3/11/2023 10:40:51 AM 0.00 29.722 59.432 80 0.023540 1.249985 3/11/2023 10:41:51 AM 0.00 29.700 59.486 80 0.023540 1.249985 3/11/2023 10:42:51 AM 0.00 29.721 59.486 80 0.023540 1.249985 3/11/2023 10:43:51 AM 0.00 29.715 59.540 80 0.023540 1.249984 3/11/2023 10:44:51 AM 0.00 29.716 59.486 80 0.023552 1.249984 3/11/2023 10:45:51 AM 0.00 29.713 59.486 81 0.023546 1.249984 3/11/2023 10:46:51 AM 0.00 29.711 59.486 81 0.023546 1.249985 3/11/2023 10:47:51 AM 0.00 29.724 59.558 81 0.023546 1.249985 3/11/2023 10:48:51 AM 0.00 29.720 59.468 81 0.023540 1.249985 3/11/2023 10:49:51 AM 0.00 29.721 59.558 81 0.023546 1.249984 3/11/2023 10:50:51 AM 0.00 29.717 59.468 81 0.023546 1.249984 3/11/2023 10:51:51 AM 0.00 29.725 59.522 82 0.023540 1.249984 3/11/2023 10:52:51 AM 0.00 29.716 59.522 82 0.023546 1.249984 3/11/2023 10:53:51 AM 0.00 29.703 59.522 82 0.023546 1.249984 3/11/2023 10:54:51 AM 0.00 29.705 59.486 82 0.023546 1.249983 3/11/2023 10:55:51 AM 0.00 29.719 59.576 82 0.023552 1.249983 3/11/2023 10:56:51 AM 0.00 29.711 59.504 82 0.023558 1.249983 3/11/2023 10:57:51 AM 0.00 29.721 59.486 83 0.023552 1.249983 3/11/2023 10:58:51 AM 0.00 29.712 59.540 83 0.023552 1.249983 3/11/2023 10:59:51 AM 0.00 29.727 59.576 83 0.023558 1.249987 3/11/2023 11:00:51 AM 0.00 29.723 59.540 83 0.023546 1.249981 3/11/2023 11:01:51 AM 0.00 29.712 59.540 84 0.023534 1.249981 3/11/2023 11:02:51 AM 0.00 29.709 59.540 84 0.023529 1.249982 3/11/2023 11:03:51 AM 0.00 29.712 59.612 84 0.023534 1.249981 3/11/2023 11:04:51 AM 0.00 29.712 59.576 84 0.023534 1.249982 3/11/2023 11:05:51 AM 0.00 29.715 59.702 84 0.023540 1.249981 3/11/2023 11:06:51 AM 0.00 29.706 59.720 84 0.023558 1.249982 3/11/2023 11:07:51 AM 0.00 29.715 59.666 84 0.023558 1.249981 3/11/2023 11:08:51 AM 0.00 29.704 59.648 84 0.023558 1.249981 3/11/2023 11:09:51 AM 0.00 29.718 59.666 84 0.023558 1.249981 3/11/2023 11:10:51 AM 0.00 29.715 59.684 84 0.023558 1.249981 3/11/2023 11:11:51 AM 0.00 29.700 59.684 85 0.023564 1.24998 3/11/2023 11:12:51 AM 0.00 29.712 59.684 85 0.023558 1.24998 3/11/2023 11:13:51 AM 0.00 29.706 59.720 85 0.023564 1.249979 3/11/2023 11:14:51 AM 0.00 29.707 59.738 85 0.023558 1.249979 3/11/2023 11:15:51 AM 0.00 29.700 59.774 85 0.023564 1.249979 3/11/2023 11:16:51 AM 0.00 29.705 59.756 85 0.023564 1.24998 3/11/2023 11:17:51 AM 0.00 29.715 59.828 85 0.023558 1.24998 3/11/2023 11:18:51 AM 0.00 29.710 59.882 86 0.023558 1.24998 3/11/2023 11:19:51 AM 0.00 29.716 59.936 86 0.023558 1.24998 3/11/2023 11:20:51 AM 0.00 29.702 59.882 86 0.023558 1.249981 3/11/2023 11:21:51 AM 0.00 29.699 59.954 85 0.023564 1.24998 3/11/2023 11:22:51 AM 0.00 29.695 59.882 85 0.023564 1.24998 3/11/2023 11:23:51 AM 0.00 29.707 59.882 86 0.023564 1.24998 3/11/2023 11:24:51 AM 0.00 29.709 59.972 86 0.023570 1.24998 3/11/2023 11:25:51 AM 0.00 29.728 59.882 86 0.023564 1.24998 3/11/2023 11:26:51 AM 0.00 29.706 60.008 86 0.023570 1.249979 3/11/2023 11:27:51 AM 0.00 29.702 59.900 86 0.023570 1.24998 3/11/2023 11:28:51 AM 0.00 29.702 59.972 86 0.023564 1.24998 3/11/2023 11:29:51 AM 0.00 29.703 60.008 86 0.023570 1.249979 3/11/2023 11:30:51 AM 0.00 29.703 60.026 86 0.023570 1.249979 3/11/2023 11:31:51 AM 0.00 29.702 60.026 86 0.023564 1.24998 3/11/2023 11:32:51 AM 0.00 29.702 60.080 86 0.023570 1.249979 3/11/2023 11:33:51 AM 0.00 29.712 60.080 86 0.023564 1.24998 3/11/2023 11:34:51 AM 0.00 29.708 60.098 86 0.023564 1.249979 3/11/2023 11:35:51 AM 0.00 29.716 60.116 86 0.023564 1.249979 3/11/2023 11:36:51 AM 0.00 29.707 60.080 87 0.023564 1.24998 3/11/2023 11:37:51 AM 0.00 29.709 60.134 87 0.023558 1.24998 3/11/2023 11:38:51 AM 0.00 29.719 60.260 87 0.023564 1.24998 3/11/2023 11:39:51 AM 0.00 29.712 60.242 87 0.023564 1.249981 3/11/2023 11:40:51 AM 0.00 29.715 60.152 87 0.023564 1.249981 3/11/2023 11:41:51 AM 0.00 29.703 60.224 87 0.023564 1.24998 3/11/2023 11:42:51 AM 0.00 29.712 60.206 87 0.023558 1.249981 3/11/2023 11:43:51 AM 0.00 29.716 60.260 87 0.023552 1.24998 3/11/2023 11:44:51 AM 0.00 29.707 60.242 87 0.023558 1.249979 3/11/2023 11:45:51 AM 0.00 29.713 60.260 87 0.023552 1.24998 3/11/2023 11:46:51 AM 0.00 29.713 60.368 88 0.023552 1.249981 3/11/2023 11:47:51 AM 0.00 29.715 60.368 88 0.023546 1.249982 3/11/2023 11:48:51 AM 0.00 29.702 60.332 88 0.023546 1.249981 3/11/2023 11:49:51 AM 0.00 29.711 60.476 88 0.023540 1.249982 3/11/2023 11:50:51 AM 0.00 29.710 60.494 88 0.023534 1.249982 3/11/2023 11:51:51 AM 0.00 29.698 60.476 88 0.023534 1.249982 3/11/2023 11:52:51 AM 0.00 29.713 60.530 88 0.023534 1.249982 3/11/2023 11:53:51 AM 0.00 29.701 60.566 88 0.023534 1.249983 3/11/2023 11:54:51 AM 0.00 29.699 60.584 88 0.023529 1.249983 3/11/2023 11:55:51 AM 0.00 29.705 60.512 88 0.023529 1.249982 3/11/2023 11:56:51 AM 0.00 29.686 60.602 88 0.023529 1.249983 3/11/2023 11:57:51 AM 0.00 29.702 60.566 88 0.023529 1.249983 3/11/2023 11:58:51 AM 0.00 29.711 60.620 88 0.023523 1.249984 3/11/2023 11:59:51 AM 0.00 29.704 60.656 88 0.023534 1.249983 3/11/2023 12:00:51 PM 0.00 29.716 60.620 88 0.023523 1.24998 3/11/2023 12:01:51 PM 0.00 29.710 60.674 88 0.023523 1.249982 3/11/2023 12:02:51 PM 0.00 29.699 60.674 88 0.023523 1.249982 3/11/2023 12:03:51 PM 0.00 29.706 60.638 88 0.023523 1.249983 3/11/2023 12:04:51 PM 0.00 29.715 60.710 88 0.023523 1.249983 3/11/2023 12:05:51 PM 0.00 29.711 60.800 88 0.023529 1.249983 3/11/2023 12:06:51 PM 0.00 29.699 60.656 88 0.023523 1.249983 3/11/2023 12:07:51 PM 0.00 29.700 60.764 88 0.023523 1.249982 3/11/2023 12:08:51 PM 0.00 29.710 60.746 88 0.023523 1.249983 3/11/2023 12:09:51 PM 0.00 29.708 60.764 88 0.023523 1.249983 3/11/2023 12:10:51 PM 0.00 29.707 60.746 88 0.023529 1.249983 3/11/2023 12:11:51 PM 0.00 29.713 60.764 88 0.023523 1.249984 3/11/2023 12:12:51 PM 0.00 29.712 60.818 88 0.023523 1.249984 3/11/2023 12:13:51 PM 0.00 29.698 60.818 88 0.023523 1.249984 3/11/2023 12:14:51 PM 0.00 29.701 60.818 88 0.023517 1.249983 3/11/2023 12:15:51 PM 0.00 29.722 60.818 88 0.023517 1.249984 3/11/2023 12:16:51 PM 0.00 29.717 60.836 88 0.023517 1.249984 3/11/2023 12:17:51 PM 0.00 29.701 60.800 88 0.023523 1.249984 3/11/2023 12:18:51 PM 0.00 29.711 60.764 88 0.023517 1.249984 3/11/2023 12:19:51 PM 0.00 29.712 60.746 88 0.023517 1.249984 3/11/2023 12:20:51 PM 0.00 29.719 60.692 88 0.023517 1.249984 3/11/2023 12:21:51 PM 0.00 29.708 60.764 88 0.023517 1.249984 3/11/2023 12:22:51 PM 0.00 29.707 60.746 88 0.023517 1.249984 3/11/2023 12:23:51 PM 0.00 29.679 60.620 88 0.023523 1.249985 3/11/2023 12:24:51 PM 0.00 29.695 60.692 88 0.023523 1.249984 3/11/2023 12:25:51 PM 0.00 29.697 60.620 87 0.023523 1.249984 3/11/2023 12:26:51 PM 0.00 29.702 60.620 87 0.023523 1.249984 3/11/2023 12:27:51 PM 0.00 29.702 60.656 87 0.023523 1.249984 3/11/2023 12:28:51 PM 0.00 29.721 60.674 87 0.023523 1.249984 3/11/2023 12:29:51 PM 0.00 29.693 60.656 87 0.023529 1.249983 3/11/2023 12:30:51 PM 0.00 29.707 60.674 87 0.023523 1.249984 3/11/2023 12:31:51 PM 0.00 29.703 60.566 87 0.023529 1.249984 3/11/2023 12:32:51 PM 0.00 29.712 60.566 87 0.023523 1.249984 3/11/2023 12:33:51 PM 0.00 29.702 60.584 87 0.023529 1.249985 3/11/2023 12:34:51 PM 0.00 29.702 60.620 87 0.023529 1.249985 3/11/2023 12:35:51 PM 0.00 29.695 60.566 87 0.023529 1.249984 3/11/2023 12:36:51 PM 0.00 29.681 60.566 87 0.023523 1.249984 3/11/2023 12:37:51 PM 0.00 29.691 60.620 87 0.023523 1.249984 3/11/2023 12:38:51 PM 0.00 29.693 60.566 87 0.023517 1.249985 3/11/2023 12:39:51 PM 0.00 29.680 60.674 87 0.023523 1.249985 3/11/2023 12:40:51 PM 0.00 29.708 60.674 87 0.023523 1.249985 3/11/2023 12:41:51 PM 0.00 29.680 60.656 87 0.023523 1.249985 3/11/2023 12:42:51 PM 0.00 29.715 60.674 87 0.023523 1.249985 3/11/2023 12:43:51 PM 0.00 29.699 60.566 87 0.023517 1.249985 3/11/2023 12:44:51 PM 0.00 29.702 60.566 87 0.023529 1.249982 3/11/2023 12:45:51 PM 0.00 29.697 60.602 87 0.023517 1.249984 3/11/2023 12:46:51 PM 0.00 29.699 60.584 86 0.023506 1.249985 3/11/2023 12:47:51 PM 0.00 29.692 60.530 87 0.023511 1.249985 3/11/2023 12:48:51 PM 0.00 29.703 60.476 87 0.023511 1.249985 3/11/2023 12:49:51 PM 0.00 29.694 60.602 87 0.023511 1.249986 3/11/2023 12:50:51 PM 0.00 29.681 60.548 87 0.023506 1.249986 3/11/2023 12:51:51 PM 0.00 29.707 60.566 87 0.023506 1.249986 3/11/2023 12:52:51 PM 0.00 29.696 60.584 86 0.023511 1.249986 3/11/2023 12:53:51 PM 0.00 29.712 60.566 86 0.023511 1.249986 3/11/2023 12:54:51 PM 0.00 29.715 60.566 87 0.023506 1.249986 3/11/2023 12:55:51 PM 0.00 29.696 60.584 86 0.023506 1.249986 3/11/2023 12:56:51 PM 0.00 29.702 60.512 86 0.023506 1.249986 3/11/2023 12:57:51 PM 0.00 29.676 60.530 86 0.023506 1.249986 3/11/2023 12:58:51 PM 0.00 29.688 60.494 86 0.023506 1.249985 3/11/2023 12:59:51 PM 0.00 29.701 60.566 86 0.023511 1.249983 3/11/2023 1:00:51 PM 0.00 29.694 60.512 86 0.023506 1.249984 3/11/2023 1:01:51 PM 0.00 29.691 60.512 86 0.023506 1.249986 3/11/2023 1:02:51 PM 0.00 29.702 60.512 86 0.023506 1.249986 3/11/2023 1:03:51 PM 0.00 29.690 60.476 86 0.023506 1.249985 3/11/2023 1:04:51 PM 0.00 29.695 60.476 86 0.023506 1.249985 3/11/2023 1:05:51 PM 0.00 29.692 60.548 86 0.023511 1.249986 3/11/2023 1:06:51 PM 0.00 29.697 60.602 86 0.023506 1.249985 3/11/2023 1:07:51 PM 0.00 29.707 60.512 86 0.023506 1.249986 3/11/2023 1:08:51 PM 0.00 29.702 60.584 86 0.023506 1.249986 3/11/2023 1:09:51 PM 0.00 29.689 60.548 86 0.023500 1.249986 3/11/2023 1:10:51 PM 0.00 29.676 60.548 86 0.023506 1.249986 3/11/2023 1:11:51 PM 0.00 29.713 60.602 86 0.023506 1.249985 3/11/2023 1:12:51 PM 0.00 29.707 60.584 86 0.023506 1.249986 3/11/2023 1:13:51 PM 0.00 29.678 60.512 86 0.023506 1.249985 3/11/2023 1:14:51 PM 0.00 29.692 60.530 86 0.023500 1.249985 3/11/2023 1:15:51 PM 0.00 29.689 60.476 86 0.023506 1.249986 3/11/2023 1:16:51 PM 0.00 29.697 60.512 86 0.023500 1.249986 3/11/2023 1:17:51 PM 0.00 29.679 60.530 86 0.023500 1.249986 3/11/2023 1:18:51 PM 0.00 29.691 60.440 86 0.023506 1.249986 3/11/2023 1:19:51 PM 0.00 29.687 60.458 86 0.023506 1.249986 3/11/2023 1:20:51 PM 0.00 29.691 60.512 86 0.023500 1.249985 3/11/2023 1:21:51 PM 0.00 29.678 60.494 86 0.023506 1.249986 3/11/2023 1:22:51 PM 0.00 29.693 60.566 86 0.023511 1.249986 3/11/2023 1:23:51 PM 0.00 29.692 60.458 86 0.023511 1.249986 3/11/2023 1:24:51 PM 0.00 29.695 60.548 86 0.023511 1.249986 3/11/2023 1:25:51 PM 0.00 29.691 60.512 86 0.023511 1.249985 3/11/2023 1:26:51 PM 0.00 29.698 60.476 86 0.023517 1.249985 3/11/2023 1:27:51 PM 0.00 29.690 60.494 86 0.023517 1.249985 3/11/2023 1:28:51 PM 0.00 29.691 60.512 86 0.023517 1.249985 3/11/2023 1:29:51 PM 0.00 29.705 60.440 86 0.023517 1.249983 3/11/2023 1:30:51 PM 0.00 29.685 60.494 86 0.023517 1.249984 3/11/2023 1:31:51 PM 0.00 29.670 60.530 86 0.023517 1.249985 3/11/2023 1:32:51 PM 0.00 29.669 60.422 86 0.023517 1.249985 3/11/2023 1:33:51 PM 0.00 29.691 60.512 86 0.023523 1.249985 3/11/2023 1:34:51 PM 0.00 29.681 60.458 86 0.023523 1.249985 3/11/2023 1:35:51 PM 0.00 29.696 60.494 86 0.023523 1.249984 3/11/2023 1:36:51 PM 0.00 29.702 60.494 86 0.023529 1.249984 3/11/2023 1:37:51 PM 0.00 29.701 60.476 85 0.023529 1.249984 3/11/2023 1:38:51 PM 0.00 29.698 60.458 86 0.023529 1.249984 3/11/2023 1:39:51 PM 0.00 29.708 60.530 85 0.023534 1.249984 3/11/2023 1:40:51 PM 0.00 29.678 60.440 86 0.023534 1.249984 3/11/2023 1:41:51 PM 0.00 29.692 60.566 85 0.023534 1.249984 3/11/2023 1:42:51 PM 0.00 29.692 60.458 86 0.023534 1.249983 3/11/2023 1:43:51 PM 0.00 29.690 60.494 86 0.023534 1.249983 3/11/2023 1:44:51 PM 0.00 29.698 60.548 86 0.023540 1.249982 3/11/2023 1:45:51 PM 0.00 29.687 60.458 86 0.023540 1.249983 3/11/2023 1:46:51 PM 0.00 29.701 60.476 86 0.023540 1.249983 3/11/2023 1:47:51 PM 0.00 29.684 60.566 86 0.023534 1.249983 3/11/2023 1:48:51 PM 0.00 29.689 60.512 86 0.023540 1.249984 3/11/2023 1:49:51 PM 0.00 29.681 60.566 86 0.023540 1.249983 3/11/2023 1:50:51 PM 0.00 29.712 60.476 86 0.023540 1.249983 3/11/2023 1:51:51 PM 0.00 29.702 60.530 86 0.023540 1.249983 3/11/2023 1:52:51 PM 0.00 29.679 60.566 86 0.023540 1.249983 3/11/2023 1:53:51 PM 0.00 29.702 60.512 86 0.023546 1.249983 3/11/2023 1:54:51 PM 0.00 29.689 60.566 86 0.023552 1.249983 3/11/2023 1:55:51 PM 0.00 29.708 60.530 86 0.023552 1.249982 3/11/2023 1:56:51 PM 0.00 29.700 60.512 86 0.023552 1.249982 3/11/2023 1:57:51 PM 0.00 29.707 60.512 86 0.023558 1.249982 3/11/2023 1:58:51 PM 0.00 29.705 60.602 86 0.023552 1.249982 3/11/2023 1:59:51 PM 0.00 29.708 60.602 86 0.023558 1.249981 3/11/2023 2:00:51 PM 0.00 29.706 60.620 86 0.023564 1.24998 3/11/2023 2:01:51 PM 0.00 29.705 60.602 86 0.023564 1.24998 3/11/2023 2:02:51 PM 0.00 29.689 60.530 86 0.023564 1.249981 3/11/2023 2:03:51 PM 0.00 29.695 60.458 86 0.023558 1.24998 3/11/2023 2:04:51 PM 0.00 29.696 60.494 86 0.023570 1.24998 3/11/2023 2:05:51 PM 0.00 29.712 60.566 86 0.023570 1.24998 3/11/2023 2:06:51 PM 0.00 29.710 60.494 86 0.023570 1.249979 3/11/2023 2:07:51 PM 0.00 29.699 60.494 86 0.023575 1.249979 3/11/2023 2:08:51 PM 0.00 29.711 60.530 86 0.023575 1.249979 3/11/2023 2:09:51 PM 0.00 29.698 60.548 86 0.023575 1.249979 3/11/2023 2:10:51 PM 0.00 29.703 60.548 86 0.023575 1.249979 3/11/2023 2:11:51 PM 0.00 29.702 60.602 86 0.023575 1.249978 3/11/2023 2:12:51 PM 0.00 29.694 60.602 85 0.023581 1.249978 3/11/2023 2:13:51 PM 0.00 29.711 60.602 86 0.023575 1.249977 3/11/2023 2:14:51 PM 0.00 29.701 60.566 85 0.023581 1.249977 3/11/2023 2:15:51 PM 0.00 29.694 60.512 85 0.023581 1.249978 3/11/2023 2:16:51 PM 0.00 29.700 60.512 85 0.023581 1.249978 3/11/2023 2:17:51 PM 0.00 29.706 60.476 85 0.023581 1.249978 3/11/2023 2:18:51 PM 0.00 29.703 60.476 85 0.023587 1.249978 3/11/2023 2:19:51 PM 0.00 29.702 60.512 85 0.023581 1.249978 3/11/2023 2:20:51 PM 0.00 29.705 60.476 85 0.023587 1.249978 3/11/2023 2:21:51 PM 0.00 29.683 60.512 85 0.023587 1.249978 3/11/2023 2:22:51 PM 0.00 29.699 60.584 85 0.023587 1.249978 3/11/2023 2:23:51 PM 0.00 29.722 60.530 85 0.023593 1.249979 3/11/2023 2:24:51 PM 0.00 29.705 60.440 85 0.023587 1.249978 3/11/2023 2:25:51 PM 0.00 29.702 60.512 85 0.023593 1.249978 3/11/2023 2:26:51 PM 0.00 29.699 60.494 85 0.023593 1.249977 3/11/2023 2:27:51 PM 0.00 29.708 60.602 85 0.023598 1.249978 3/11/2023 2:28:51 PM 0.00 29.699 60.494 85 0.023598 1.249977 3/11/2023 2:29:51 PM 0.00 29.703 60.458 85 0.023604 1.249977 3/11/2023 2:30:51 PM 0.00 29.710 60.494 85 0.023604 1.249976 3/11/2023 2:31:51 PM 0.00 29.705 60.530 85 0.023604 1.249976 3/11/2023 2:32:51 PM 0.00 29.706 60.476 85 0.023610 1.249977 3/11/2023 2:33:51 PM 0.00 29.704 60.422 85 0.023610 1.249977 3/11/2023 2:34:51 PM 0.00 29.709 60.548 85 0.023616 1.249976 3/11/2023 2:35:51 PM 0.00 29.708 60.530 85 0.023610 1.249976 3/11/2023 2:36:51 PM 0.00 29.699 60.494 85 0.023616 1.249975 3/11/2023 2:37:51 PM 0.00 29.706 60.476 85 0.023616 1.249975 3/11/2023 2:38:51 PM 0.00 29.712 60.494 85 0.023616 1.249975 3/11/2023 2:39:51 PM 0.00 29.715 60.512 85 0.023616 1.249975 3/11/2023 2:40:51 PM 0.00 29.711 60.530 85 0.023622 1.249975 3/11/2023 2:41:50 PM 0.00 29.693 60.386 85 0.023622 1.249975 3/11/2023 2:42:50 PM 0.00 29.708 60.530 85 0.023622 1.249975 3/11/2023 2:43:50 PM 0.00 29.698 60.476 85 0.023622 1.249975 3/11/2023 2:44:50 PM 0.00 29.703 60.548 85 0.023628 1.249973 3/11/2023 2:45:50 PM 0.00 29.710 60.512 85 0.023628 1.249974 3/11/2023 2:46:50 PM 0.00 29.692 60.530 85 0.023622 1.249975 3/11/2023 2:47:50 PM 0.00 29.687 60.476 85 0.023622 1.249976 3/11/2023 2:48:50 PM 0.00 29.689 60.440 85 0.023622 1.249976 3/11/2023 2:49:50 PM 0.00 29.699 60.422 85 0.023628 1.249976 3/11/2023 2:50:50 PM 0.00 29.695 60.458 85 0.023628 1.249974 3/11/2023 2:51:50 PM 0.00 29.696 60.422 85 0.023628 1.249974 3/11/2023 2:52:50 PM 0.00 29.705 60.476 85 0.023628 1.249975 3/11/2023 2:53:50 PM 0.00 29.699 60.494 85 0.023622 1.249974 3/11/2023 2:54:50 PM 0.00 29.689 60.512 85 0.023622 1.249974 3/11/2023 2:55:50 PM 0.00 29.703 60.566 85 0.023622 1.249973 3/11/2023 2:56:50 PM 0.00 29.694 60.512 86 0.023628 1.249974 3/11/2023 2:57:50 PM 0.00 29.705 60.602 86 0.023622 1.249974 3/11/2023 2:58:50 PM 0.00 29.701 60.620 86 0.023622 1.249974 3/11/2023 2:59:50 PM 0.00 29.706 60.638 86 0.023622 1.249972 3/11/2023 3:00:50 PM 0.00 29.697 60.674 86 0.023622 1.249972 3/11/2023 3:01:50 PM 0.00 29.694 60.764 87 0.023622 1.249973 3/11/2023 3:02:50 PM 0.00 29.711 60.764 87 0.023616 1.249974 3/11/2023 3:03:50 PM 0.00 29.701 60.818 87 0.023616 1.249974 3/11/2023 3:04:50 PM 0.00 29.684 60.818 87 0.023616 1.249974 3/11/2023 3:05:50 PM 0.00 29.702 60.908 87 0.023610 1.249975 3/11/2023 3:06:50 PM 0.00 29.696 60.836 87 0.023616 1.249975 3/11/2023 3:07:50 PM 0.00 29.697 60.872 87 0.023610 1.249975 3/11/2023 3:08:50 PM 0.00 29.695 60.962 87 0.023610 1.249975 3/11/2023 3:09:50 PM 0.00 29.713 60.962 87 0.023610 1.249976 3/11/2023 3:10:50 PM 0.00 29.689 60.962 87 0.023604 1.249976 3/11/2023 3:11:50 PM 0.00 29.703 60.962 87 0.023604 1.249976 3/11/2023 3:12:50 PM 0.00 29.713 60.872 87 0.023604 1.249976 3/11/2023 3:13:50 PM 0.00 29.702 60.944 87 0.023604 1.249975 3/11/2023 3:14:50 PM 0.00 29.713 60.944 87 0.023610 1.249975 3/11/2023 3:15:50 PM 0.00 29.705 61.016 87 0.023610 1.249976 3/11/2023 3:16:50 PM 0.00 29.702 60.998 87 0.023610 1.249976 3/11/2023 3:17:50 PM 0.00 29.704 60.926 87 0.023610 1.249976 3/11/2023 3:18:50 PM 0.00 29.686 60.854 87 0.023610 1.249975 3/11/2023 3:19:50 PM 0.00 29.694 60.854 87 0.023616 1.249976 3/11/2023 3:20:50 PM 0.00 29.701 60.818 87 0.023616 1.249975 3/11/2023 3:21:50 PM 0.00 29.689 60.926 87 0.023610 1.249975 3/11/2023 3:22:50 PM 0.00 29.702 60.836 87 0.023622 1.249975 3/11/2023 3:23:50 PM 0.00 29.689 60.944 87 0.023622 1.249976 3/11/2023 3:24:50 PM 0.00 29.702 60.872 87 0.023622 1.249975 3/11/2023 3:25:50 PM 0.00 29.707 60.854 87 0.023628 1.249974 3/11/2023 3:26:50 PM 0.00 29.710 60.836 87 0.023634 1.249974 3/11/2023 3:27:50 PM 0.00 29.719 60.872 86 0.023634 1.249975 3/11/2023 3:28:50 PM 0.00 29.708 60.818 87 0.023628 1.249974 3/11/2023 3:29:50 PM 0.00 29.700 60.872 87 0.023634 1.249972 3/11/2023 3:30:50 PM 0.00 29.700 60.872 86 0.023634 1.249973 3/11/2023 3:31:50 PM 0.00 29.697 60.854 86 0.023639 1.249974 3/11/2023 3:32:50 PM 0.00 29.708 60.782 87 0.023634 1.249974 3/11/2023 3:33:50 PM 0.00 29.702 60.836 86 0.023639 1.249974 3/11/2023 3:34:50 PM 0.00 29.702 60.854 86 0.023639 1.249974 3/11/2023 3:35:50 PM 0.00 29.708 60.800 86 0.023639 1.249973 3/11/2023 3:36:50 PM 0.00 29.708 60.782 86 0.023639 1.249974 3/11/2023 3:37:50 PM 0.00 29.712 60.854 86 0.023639 1.249973 3/11/2023 3:38:50 PM 0.00 29.701 60.800 86 0.023639 1.249974 3/11/2023 3:39:50 PM 0.00 29.721 60.782 86 0.023639 1.249973 3/11/2023 3:40:50 PM 0.00 29.712 60.854 86 0.023634 1.249974 3/11/2023 3:41:50 PM 0.00 29.702 60.764 86 0.023634 1.249974 3/11/2023 3:42:50 PM 0.00 29.700 60.764 86 0.023634 1.249974 3/11/2023 3:43:50 PM 0.00 29.708 60.764 86 0.023639 1.249973 3/11/2023 3:44:50 PM 0.00 29.692 60.710 86 0.023628 1.249972 3/11/2023 3:45:50 PM 0.00 29.713 60.764 86 0.023628 1.249973 3/11/2023 3:46:50 PM 0.00 29.708 60.818 86 0.023622 1.249974 3/11/2023 3:47:50 PM 0.00 29.701 60.800 86 0.023622 1.249975 3/11/2023 3:48:50 PM 0.00 29.712 60.710 86 0.023622 1.249975 3/11/2023 3:49:50 PM 0.00 29.712 60.746 86 0.023616 1.249976 3/11/2023 3:50:50 PM 0.00 29.697 60.764 86 0.023622 1.249976 3/11/2023 3:51:50 PM 0.00 29.713 60.782 86 0.023616 1.249975 3/11/2023 3:52:50 PM 0.00 29.713 60.800 86 0.023616 1.249976 3/11/2023 3:53:50 PM 0.00 29.721 60.782 86 0.023616 1.249976 3/11/2023 3:54:50 PM 0.00 29.716 60.764 86 0.023616 1.249976 3/11/2023 3:55:50 PM 0.00 29.715 60.728 86 0.023610 1.249976 3/11/2023 3:56:50 PM 0.00 29.701 60.800 86 0.023616 1.249976 3/11/2023 3:57:50 PM 0.00 29.715 60.710 86 0.023616 1.249976 3/11/2023 3:58:50 PM 0.00 29.706 60.710 86 0.023616 1.249976 3/11/2023 3:59:50 PM 0.00 29.705 60.800 86 0.023610 1.249973 3/11/2023 4:00:50 PM 0.00 29.702 60.728 86 0.023616 1.249975 3/11/2023 4:01:50 PM 0.00 29.722 60.764 86 0.023610 1.249976 3/11/2023 4:02:50 PM 0.00 29.712 60.746 86 0.023610 1.249976 3/11/2023 4:03:50 PM 0.00 29.717 60.710 86 0.023610 1.249976 3/11/2023 4:04:50 PM 0.00 29.698 60.710 86 0.023610 1.249976 3/11/2023 4:05:50 PM 0.00 29.693 60.728 86 0.023616 1.249976 3/11/2023 4:06:50 PM 0.00 29.700 60.764 86 0.023616 1.249975 3/11/2023 4:07:50 PM 0.00 29.700 60.782 86 0.023616 1.249976 3/11/2023 4:08:50 PM 0.00 29.727 60.818 86 0.023622 1.249975 3/11/2023 4:09:50 PM 0.00 29.697 60.746 86 0.023622 1.249975 3/11/2023 4:10:50 PM 0.00 29.705 60.764 86 0.023622 1.249975 3/11/2023 4:11:50 PM 0.00 29.687 60.764 86 0.023622 1.249975 3/11/2023 4:12:50 PM 0.00 29.713 60.764 86 0.023622 1.249975 3/11/2023 4:13:50 PM 0.00 29.707 60.854 86 0.023616 1.249974 3/11/2023 4:14:50 PM 0.00 29.703 60.710 86 0.023616 1.249975 3/11/2023 4:15:50 PM 0.00 29.692 60.692 86 0.023616 1.249975 3/11/2023 4:16:50 PM 0.00 29.703 60.710 86 0.023622 1.249975 3/11/2023 4:17:50 PM 0.00 29.705 60.674 85 0.023616 1.249975 3/11/2023 4:18:50 PM 0.00 29.710 60.836 86 0.023616 1.249975 3/11/2023 4:19:50 PM 0.00 29.713 60.800 86 0.023616 1.249975 3/11/2023 4:20:50 PM 0.00 29.711 60.764 85 0.023622 1.249975 3/11/2023 4:21:50 PM 0.00 29.686 60.746 85 0.023616 1.249975 3/11/2023 4:22:50 PM 0.00 29.702 60.692 86 0.023622 1.249975 3/11/2023 4:23:50 PM 0.00 29.702 60.746 85 0.023622 1.249975 3/11/2023 4:24:50 PM 0.00 29.700 60.782 85 0.023628 1.249976 3/11/2023 4:25:50 PM 0.00 29.715 60.782 86 0.023628 1.249975 3/11/2023 4:26:50 PM 0.00 29.705 60.818 85 0.023628 1.249975 3/11/2023 4:27:50 PM 0.00 29.708 60.782 85 0.023628 1.249975 3/11/2023 4:28:50 PM 0.00 29.697 60.764 85 0.023628 1.249976 3/11/2023 4:29:50 PM 0.00 29.702 60.764 85 0.023628 1.249973 3/11/2023 4:30:50 PM 0.00 29.694 60.746 85 0.023622 1.249975 3/11/2023 4:31:50 PM 0.00 29.679 60.764 85 0.023622 1.249975 3/11/2023 4:32:50 PM 0.00 29.702 60.746 85 0.023622 1.249975 3/11/2023 4:33:50 PM 0.00 29.698 60.710 85 0.023622 1.249976 3/11/2023 4:34:50 PM 0.00 29.702 60.800 85 0.023622 1.249976 3/11/2023 4:35:50 PM 0.00 29.701 60.710 85 0.023622 1.249975 3/11/2023 4:36:50 PM 0.00 29.702 60.854 85 0.023622 1.249975 3/11/2023 4:37:50 PM 0.00 29.711 60.692 85 0.023628 1.249976 3/11/2023 4:38:50 PM 0.00 29.706 60.710 85 0.023622 1.249976 3/11/2023 4:39:50 PM 0.00 29.705 60.674 85 0.023616 1.249976 3/11/2023 4:40:50 PM 0.00 29.702 60.782 85 0.023616 1.249976 3/11/2023 4:41:50 PM 0.00 29.698 60.800 85 0.023616 1.249976 3/11/2023 4:42:50 PM 0.00 29.711 60.692 85 0.023616 1.249976 3/11/2023 4:43:50 PM 0.00 29.695 60.710 85 0.023616 1.249977 3/11/2023 4:44:50 PM 0.00 29.699 60.728 85 0.023622 1.249976 3/11/2023 4:45:50 PM 0.00 29.699 60.836 85 0.023616 1.249975 3/11/2023 4:46:50 PM 0.00 29.702 60.836 85 0.023616 1.249976 3/11/2023 4:47:50 PM 0.00 29.700 60.746 85 0.023610 1.249976 3/11/2023 4:48:50 PM 0.00 29.706 60.710 85 0.023616 1.249977 3/11/2023 4:49:50 PM 0.00 29.692 60.710 85 0.023616 1.249977 3/11/2023 4:50:50 PM 0.00 29.699 60.728 85 0.023616 1.249977 3/11/2023 4:51:50 PM 0.00 29.707 60.854 85 0.023616 1.249977 3/11/2023 4:52:50 PM 0.00 29.715 60.710 85 0.023616 1.249977 3/11/2023 4:53:50 PM 0.00 29.713 60.764 85 0.023610 1.249977 3/11/2023 4:54:50 PM 0.00 29.713 60.764 85 0.023610 1.249977 3/11/2023 4:55:50 PM 0.00 29.708 60.782 85 0.023610 1.249976 3/11/2023 4:56:50 PM 0.00 29.716 60.818 85 0.023610 1.249976 3/11/2023 4:57:50 PM 0.00 29.711 60.800 85 0.023616 1.249977 3/11/2023 4:58:50 PM 0.00 29.717 60.710 85 0.023610 1.249977 3/11/2023 4:59:50 PM 0.00 29.704 60.728 85 0.023616 1.249977 3/11/2023 5:00:50 PM 0.00 29.711 60.782 85 0.023616 1.249975 3/11/2023 5:01:50 PM 0.00 29.715 60.746 85 0.023610 1.249977 3/11/2023 5:02:50 PM 0.00 29.709 60.710 85 0.023610 1.249977 3/11/2023 5:03:50 PM 0.00 29.702 60.782 85 0.023616 1.249976 3/11/2023 5:04:50 PM 0.00 29.727 60.764 85 0.023610 1.249976 3/11/2023 5:05:50 PM 0.00 29.716 60.764 85 0.023610 1.249976 3/11/2023 5:06:50 PM 0.00 29.708 60.782 85 0.023616 1.249976 3/11/2023 5:07:50 PM 0.00 29.708 60.782 85 0.023616 1.249976 3/11/2023 5:08:50 PM 0.00 29.704 60.854 85 0.023616 1.249976 3/11/2023 5:09:50 PM 0.00 29.715 60.710 85 0.023616 1.249976 3/11/2023 5:10:50 PM 0.00 29.700 60.782 85 0.023610 1.249976 3/11/2023 5:11:50 PM 0.00 29.712 60.728 85 0.023610 1.249976 3/11/2023 5:12:50 PM 0.00 29.708 60.818 85 0.023616 1.249976 3/11/2023 5:13:50 PM 0.00 29.712 60.746 85 0.023616 1.249976 3/11/2023 5:14:50 PM 0.00 29.708 60.782 85 0.023616 1.249975 3/11/2023 5:15:50 PM 0.00 29.701 60.800 85 0.023610 1.249976 3/11/2023 5:16:50 PM 0.00 29.710 60.728 85 0.023610 1.249976 3/11/2023 5:17:50 PM 0.00 29.716 60.764 85 0.023616 1.249976 3/11/2023 5:18:50 PM 0.00 29.701 60.800 85 0.023616 1.249976 3/11/2023 5:19:50 PM 0.00 29.711 60.800 85 0.023610 1.249976 3/11/2023 5:20:50 PM 0.00 29.707 60.746 85 0.023616 1.249976 3/11/2023 5:21:50 PM 0.00 29.725 60.764 85 0.023616 1.249976 3/11/2023 5:22:50 PM 0.00 29.708 60.800 85 0.023616 1.249977 3/11/2023 5:23:50 PM 0.00 29.711 60.692 85 0.023616 1.249977 3/11/2023 5:24:50 PM 0.00 29.712 60.710 85 0.023616 1.249976 3/11/2023 5:25:50 PM 0.00 29.712 60.728 85 0.023622 1.249976 3/11/2023 5:26:50 PM 0.00 29.729 60.764 85 0.023622 1.249976 3/11/2023 5:27:50 PM 0.00 29.701 60.818 85 0.023622 1.249976 3/11/2023 5:28:50 PM 0.00 29.700 60.782 85 0.023622 1.249975 3/11/2023 5:29:50 PM 0.00 29.712 60.728 85 0.023628 1.249976 3/11/2023 5:30:50 PM 0.00 29.715 60.782 85 0.023622 1.249976 3/11/2023 5:31:50 PM 0.00 29.713 60.782 85 0.023622 1.249976 3/11/2023 5:32:50 PM 0.00 29.701 60.800 85 0.023622 1.249977 3/11/2023 5:33:50 PM 0.00 29.709 60.818 85 0.023622 1.249977 3/11/2023 5:34:50 PM 0.00 29.725 60.728 85 0.023622 1.249976 3/11/2023 5:35:50 PM 0.00 29.710 60.854 85 0.023622 1.249976 3/11/2023 5:36:50 PM 0.00 29.715 60.710 85 0.023622 1.249976 3/11/2023 5:37:50 PM 0.00 29.725 60.728 85 0.023622 1.249976 3/11/2023 5:38:50 PM 0.00 29.716 60.764 85 0.023622 1.249977 3/11/2023 5:39:50 PM 0.00 29.702 60.674 85 0.023622 1.249976 3/11/2023 5:40:50 PM 0.00 29.713 60.818 85 0.023622 1.249976 3/11/2023 5:41:50 PM 0.00 29.713 60.764 85 0.023622 1.249976 3/11/2023 5:42:50 PM 0.00 29.711 60.764 85 0.023622 1.249976 3/11/2023 5:43:50 PM 0.00 29.710 60.836 85 0.023622 1.249976 3/11/2023 5:44:50 PM 0.00 29.721 60.872 85 0.023622 1.249975 3/11/2023 5:45:50 PM 0.00 29.713 60.782 85 0.023622 1.249975 3/11/2023 5:46:50 PM 0.00 29.707 60.728 85 0.023622 1.249976 3/11/2023 5:47:50 PM 0.00 29.708 60.800 85 0.023622 1.249976 3/11/2023 5:48:50 PM 0.00 29.711 60.692 85 0.023622 1.249976 3/11/2023 5:49:50 PM 0.00 29.702 60.674 84 0.023622 1.249976 3/11/2023 5:50:50 PM 0.00 29.698 60.692 85 0.023622 1.249976 3/11/2023 5:51:50 PM 0.00 29.702 60.728 84 0.023622 1.249976 3/11/2023 5:52:50 PM 0.00 29.708 60.782 84 0.023622 1.249976 3/11/2023 5:53:50 PM 0.00 29.713 60.782 84 0.023628 1.249976 3/11/2023 5:54:50 PM 0.00 29.723 60.836 85 0.023628 1.249976 3/11/2023 5:55:50 PM 0.00 29.710 60.746 85 0.023628 1.249975 3/11/2023 5:56:50 PM 0.00 29.708 60.764 85 0.023628 1.249975 3/11/2023 5:57:50 PM 0.00 29.725 60.764 84 0.023634 1.249975 3/11/2023 5:58:50 PM 0.00 29.716 60.764 84 0.023634 1.249975 3/11/2023 5:59:50 PM 0.00 29.721 60.746 84 0.023639 1.249975 3/11/2023 6:00:50 PM 0.00 29.711 60.764 85 0.023639 1.249973 3/11/2023 6:01:50 PM 0.00 29.693 60.728 84 0.023645 1.249974 3/11/2023 6:02:50 PM 0.00 29.702 60.764 84 0.023645 1.249974 3/11/2023 6:03:50 PM 0.00 29.716 60.764 85 0.023645 1.249973 3/11/2023 6:04:50 PM 0.00 29.725 60.764 85 0.023645 1.249973 3/11/2023 6:05:50 PM 0.00 29.711 60.800 85 0.023651 1.249973 3/11/2023 6:06:50 PM 0.00 29.702 60.764 85 0.023651 1.249973 3/11/2023 6:07:50 PM 0.00 29.689 60.818 84 0.023657 1.249972 3/11/2023 6:08:50 PM 0.00 29.715 60.746 84 0.023657 1.249972 3/11/2023 6:09:50 PM 0.00 29.702 60.746 84 0.023657 1.249972 3/11/2023 6:10:50 PM 0.00 29.712 60.746 84 0.023657 1.249972 3/11/2023 6:11:50 PM 0.00 29.711 60.782 84 0.023662 1.249972 3/11/2023 6:12:50 PM 0.00 29.726 60.746 84 0.023662 1.249971 3/11/2023 6:13:50 PM 0.00 29.702 60.800 84 0.023668 1.249971 3/11/2023 6:14:50 PM 0.00 29.720 60.818 84 0.023668 1.249971 3/11/2023 6:15:50 PM 0.00 29.720 60.710 84 0.023668 1.249971 3/11/2023 6:16:50 PM 0.00 29.716 60.818 84 0.023668 1.249971 3/11/2023 6:17:50 PM 0.00 29.719 60.818 84 0.023668 1.249971 3/11/2023 6:18:50 PM 0.00 29.718 60.782 84 0.023668 1.249971 3/11/2023 6:19:50 PM 0.00 29.719 60.800 84 0.023674 1.249971 3/11/2023 6:20:50 PM 0.00 29.710 60.728 84 0.023674 1.249971 3/11/2023 6:21:50 PM 0.00 29.722 60.800 84 0.023674 1.249971 3/11/2023 6:22:50 PM 0.00 29.713 60.782 84 0.023680 1.249971 3/11/2023 6:23:50 PM 0.00 29.726 60.782 84 0.023680 1.249971 3/11/2023 6:24:50 PM 0.00 29.712 60.818 84 0.023680 1.249971 3/11/2023 6:25:50 PM 0.00 29.715 60.710 84 0.023680 1.24997 3/11/2023 6:26:50 PM 0.00 29.715 60.818 84 0.023686 1.24997 3/11/2023 6:27:50 PM 0.00 29.716 60.800 84 0.023686 1.24997 3/11/2023 6:28:50 PM 0.00 29.713 60.764 84 0.023692 1.249971 3/11/2023 6:29:50 PM 0.00 29.699 60.728 84 0.023698 1.249969 3/11/2023 6:30:50 PM 0.00 29.712 60.818 84 0.023692 1.24997 3/11/2023 6:31:50 PM 0.00 29.705 60.782 84 0.023692 1.24997 3/11/2023 6:32:50 PM 0.00 29.707 60.854 84 0.023692 1.24997 3/11/2023 6:33:50 PM 0.00 29.715 60.710 84 0.023692 1.24997 3/11/2023 6:34:50 PM 0.00 29.725 60.818 84 0.023692 1.24997 3/11/2023 6:35:50 PM 0.00 29.719 60.764 84 0.023692 1.249969 3/11/2023 6:36:50 PM 0.00 29.722 60.764 84 0.023698 1.249969 3/11/2023 6:37:50 PM 0.00 29.725 60.800 84 0.023698 1.249969 3/11/2023 6:38:50 PM 0.00 29.721 60.746 84 0.023698 1.24997 3/11/2023 6:39:50 PM 0.00 29.707 60.746 84 0.023698 1.24997 3/11/2023 6:40:50 PM 0.00 29.713 60.782 84 0.023698 1.249969 3/11/2023 6:41:50 PM 0.00 29.712 60.818 84 0.023698 1.249969 3/11/2023 6:42:50 PM 0.00 29.698 60.710 84 0.023698 1.249969 3/11/2023 6:43:50 PM 0.00 29.704 60.728 84 0.023698 1.24997 3/11/2023 6:44:50 PM 0.00 29.716 60.764 84 0.023703 1.249969 3/11/2023 6:45:50 PM 0.00 29.706 60.710 84 0.023698 1.249968 3/11/2023 6:46:50 PM 0.00 29.705 60.800 84 0.023698 1.249969 3/11/2023 6:47:50 PM 0.00 29.712 60.728 84 0.023692 1.249969 3/11/2023 6:48:50 PM 0.00 29.725 60.818 84 0.023692 1.24997 3/11/2023 6:49:50 PM 0.00 29.725 60.800 84 0.023692 1.24997 3/11/2023 6:50:50 PM 0.00 29.721 60.782 84 0.023692 1.24997 3/11/2023 6:51:50 PM 0.00 29.708 60.800 84 0.023686 1.24997 3/11/2023 6:52:50 PM 0.00 29.708 60.782 84 0.023692 1.24997 3/11/2023 6:53:50 PM 0.00 29.727 60.800 84 0.023686 1.24997 3/11/2023 6:54:50 PM 0.00 29.721 60.782 84 0.023686 1.24997 3/11/2023 6:55:50 PM 0.00 29.715 60.836 84 0.023686 1.24997 3/11/2023 6:56:50 PM 0.00 29.716 60.800 84 0.023686 1.24997 3/11/2023 6:57:50 PM 0.00 29.725 60.836 84 0.023686 1.24997 3/11/2023 6:58:50 PM 0.00 29.724 60.872 84 0.023686 1.249971 3/11/2023 6:59:50 PM 0.00 29.725 60.890 84 0.023680 1.249969 3/11/2023 7:00:50 PM 0.00 29.729 60.854 84 0.023674 1.24997 3/11/2023 7:01:50 PM 0.00 29.722 60.764 84 0.023674 1.249971 3/11/2023 7:02:50 PM 0.00 29.727 60.800 84 0.023674 1.249971 3/11/2023 7:03:50 PM 0.00 29.721 60.782 84 0.023674 1.24997 3/11/2023 7:04:50 PM 0.00 29.719 60.764 84 0.023674 1.249971 3/11/2023 7:05:50 PM 0.00 29.716 60.800 84 0.023674 1.249971 3/11/2023 7:06:50 PM 0.00 29.717 60.728 84 0.023674 1.24997 3/11/2023 7:07:50 PM 0.00 29.723 60.836 84 0.023674 1.249971 3/11/2023 7:08:50 PM 0.00 29.732 60.872 84 0.023674 1.249971 3/11/2023 7:09:50 PM 0.00 29.732 60.872 84 0.023674 1.249971 3/11/2023 7:10:50 PM 0.00 29.725 60.908 84 0.023674 1.249971 3/11/2023 7:11:50 PM 0.00 29.719 60.818 84 0.023674 1.249971 3/11/2023 7:12:50 PM 0.00 29.724 60.872 84 0.023674 1.249971 3/11/2023 7:13:50 PM 0.00 29.716 60.872 84 0.023674 1.24997 3/11/2023 7:14:50 PM 0.00 29.723 60.818 84 0.023674 1.24997 3/11/2023 7:15:50 PM 0.00 29.726 60.854 84 0.023674 1.24997 3/11/2023 7:16:50 PM 0.00 29.731 60.836 84 0.023668 1.249971 3/11/2023 7:17:50 PM 0.00 29.735 60.872 84 0.023668 1.249971 3/11/2023 7:18:50 PM 0.00 29.730 60.818 84 0.023668 1.249971 3/11/2023 7:19:50 PM 0.00 29.738 60.872 84 0.023668 1.249971 3/11/2023 7:20:50 PM 0.00 29.730 60.818 84 0.023668 1.249971 3/11/2023 7:21:50 PM 0.00 29.729 60.872 84 0.023668 1.249971 3/11/2023 7:22:50 PM 0.00 29.738 60.854 84 0.023668 1.249972 3/11/2023 7:23:50 PM 0.00 29.716 60.764 84 0.023662 1.249972 3/11/2023 7:24:50 PM 0.00 29.727 60.800 84 0.023668 1.249972 3/11/2023 7:25:50 PM 0.00 29.740 60.818 84 0.023668 1.249972 3/11/2023 7:26:50 PM 0.00 29.740 60.872 84 0.023668 1.249971 3/11/2023 7:27:50 PM 0.00 29.724 60.872 84 0.023668 1.249972 3/11/2023 7:28:50 PM 0.00 29.725 60.872 84 0.023662 1.249972 3/11/2023 7:29:50 PM 0.00 29.731 60.836 84 0.023662 1.249972 3/11/2023 7:30:50 PM 0.00 29.730 60.800 84 0.023662 1.249972 3/11/2023 7:31:50 PM 0.00 29.732 60.764 84 0.023662 1.249973 3/11/2023 7:32:50 PM 0.00 29.740 60.818 84 0.023662 1.249973 3/11/2023 7:33:50 PM 0.00 29.729 60.872 84 0.023662 1.249973 3/11/2023 7:34:50 PM 0.00 29.726 60.746 84 0.023657 1.249973 3/11/2023 7:35:50 PM 0.00 29.725 60.818 84 0.023657 1.249973 3/11/2023 7:36:50 PM 0.00 29.728 60.836 84 0.023657 1.249973 3/11/2023 7:37:50 PM 0.00 29.724 60.854 84 0.023651 1.249973 3/11/2023 7:38:50 PM 0.00 29.722 60.818 84 0.023651 1.249974 3/11/2023 7:39:50 PM 0.00 29.727 60.872 84 0.023651 1.249974 3/11/2023 7:40:50 PM 0.00 29.727 60.818 84 0.023651 1.249974 3/11/2023 7:41:50 PM 0.00 29.726 60.854 84 0.023645 1.249973 3/11/2023 7:42:50 PM 0.00 29.716 60.818 84 0.023645 1.249973 3/11/2023 7:43:50 PM 0.00 29.738 60.854 84 0.023645 1.249974 3/11/2023 7:44:50 PM 0.00 29.739 60.836 84 0.023645 1.249972 3/11/2023 7:45:50 PM 0.00 29.730 60.890 84 0.023645 1.249973 3/11/2023 7:46:50 PM 0.00 29.727 60.818 84 0.023639 1.249974 3/11/2023 7:47:50 PM 0.00 29.726 60.872 84 0.023639 1.249975 3/11/2023 7:48:50 PM 0.00 29.737 60.908 84 0.023639 1.249974 3/11/2023 7:49:50 PM 0.00 29.725 60.764 84 0.023639 1.249975 3/11/2023 7:50:50 PM 0.00 29.732 60.854 84 0.023634 1.249975 3/11/2023 7:51:50 PM 0.00 29.721 60.782 84 0.023639 1.249975 3/11/2023 7:52:50 PM 0.00 29.727 60.818 84 0.023639 1.249975 3/11/2023 7:53:50 PM 0.00 29.739 60.836 84 0.023634 1.249975 3/11/2023 7:54:50 PM 0.00 29.731 60.908 84 0.023634 1.249975 3/11/2023 7:55:50 PM 0.00 29.740 60.818 84 0.023634 1.249975 3/11/2023 7:56:50 PM 0.00 29.738 60.872 84 0.023634 1.249975 3/11/2023 7:57:50 PM 0.00 29.727 60.818 84 0.023634 1.249975 3/11/2023 7:58:50 PM 0.00 29.736 60.818 84 0.023634 1.249974 3/11/2023 7:59:50 PM 0.00 29.727 60.818 84 0.023634 1.249974 3/11/2023 8:00:50 PM 0.00 29.735 60.872 84 0.023634 1.249972 3/11/2023 8:01:50 PM 0.00 29.750 60.746 84 0.023628 1.249974 3/11/2023 8:02:50 PM 0.00 29.736 60.800 84 0.023634 1.249974 3/11/2023 8:03:50 PM 0.00 29.742 60.836 84 0.023628 1.249974 3/11/2023 8:04:50 PM 0.00 29.746 60.872 84 0.023634 1.249974 3/11/2023 8:05:50 PM 0.00 29.747 60.818 84 0.023628 1.249974 3/11/2023 8:06:50 PM 0.00 29.740 60.818 84 0.023634 1.249974 3/11/2023 8:07:50 PM 0.00 29.743 60.872 84 0.023634 1.249974 3/11/2023 8:08:50 PM 0.00 29.738 60.854 84 0.023634 1.249975 3/11/2023 8:09:50 PM 0.00 29.738 60.854 84 0.023628 1.249975 3/11/2023 8:10:50 PM 0.00 29.745 60.836 84 0.023634 1.249975 3/11/2023 8:11:50 PM 0.00 29.742 60.908 84 0.023628 1.249975 3/11/2023 8:12:50 PM 0.00 29.742 60.836 84 0.023628 1.249974 3/11/2023 8:13:50 PM 0.00 29.752 60.908 84 0.023634 1.249973 3/11/2023 8:14:50 PM 0.00 29.734 60.836 84 0.023628 1.249974 3/11/2023 8:15:50 PM 0.00 29.738 60.890 84 0.023628 1.249975 3/11/2023 8:16:50 PM 0.00 29.736 60.890 84 0.023628 1.249974 3/11/2023 8:17:50 PM 0.00 29.742 60.908 84 0.023628 1.249975 3/11/2023 8:18:50 PM 0.00 29.748 60.872 84 0.023628 1.249975 3/11/2023 8:19:50 PM 0.00 29.738 60.944 84 0.023622 1.249975 3/11/2023 8:20:50 PM 0.00 29.737 60.908 84 0.023628 1.249975 3/11/2023 8:21:50 PM 0.00 29.757 60.890 84 0.023628 1.249975 3/11/2023 8:22:50 PM 0.00 29.748 60.836 84 0.023634 1.249975 3/11/2023 8:23:50 PM 0.00 29.741 60.962 84 0.023634 1.249975 3/11/2023 8:24:50 PM 0.00 29.732 60.872 84 0.023628 1.249975 3/11/2023 8:25:50 PM 0.00 29.756 60.926 84 0.023634 1.249975 3/11/2023 8:26:50 PM 0.00 29.744 60.890 84 0.023634 1.249975 3/11/2023 8:27:50 PM 0.00 29.757 60.872 84 0.023634 1.249975 3/11/2023 8:28:50 PM 0.00 29.738 60.872 84 0.023634 1.249975 3/11/2023 8:29:50 PM 0.00 29.756 60.872 84 0.023634 1.249975 3/11/2023 8:30:50 PM 0.00 29.747 60.908 84 0.023628 1.249975 3/11/2023 8:31:50 PM 0.00 29.743 60.872 84 0.023628 1.249976 3/11/2023 8:32:50 PM 0.00 29.755 60.818 83 0.023634 1.249976 3/11/2023 8:33:50 PM 0.00 29.740 60.854 83 0.023634 1.249976 3/11/2023 8:34:50 PM 0.00 29.740 60.872 83 0.023628 1.249975 3/11/2023 8:35:50 PM 0.00 29.745 60.836 84 0.023634 1.249975 3/11/2023 8:36:50 PM 0.00 29.749 60.944 84 0.023634 1.249975 3/11/2023 8:37:50 PM 0.00 29.762 60.944 84 0.023634 1.249975 3/11/2023 8:38:50 PM 0.00 29.755 60.890 84 0.023634 1.249975 3/11/2023 8:39:50 PM 0.00 29.753 60.926 84 0.023634 1.249976 3/11/2023 8:40:50 PM 0.00 29.742 60.836 84 0.023634 1.249976 3/11/2023 8:41:50 PM 0.00 29.749 60.962 84 0.023634 1.249975 3/11/2023 8:42:50 PM 0.00 29.757 60.962 84 0.023634 1.249975 3/11/2023 8:43:50 PM 0.00 29.759 60.872 84 0.023634 1.249975 3/11/2023 8:44:50 PM 0.00 29.751 60.944 84 0.023634 1.249974 3/11/2023 8:45:50 PM 0.00 29.749 60.908 84 0.023628 1.249975 3/11/2023 8:46:50 PM 0.00 29.752 60.908 83 0.023628 1.249975 3/11/2023 8:47:50 PM 0.00 29.740 60.854 84 0.023628 1.249976 3/11/2023 8:48:50 PM 0.00 29.752 60.908 84 0.023628 1.249976 3/11/2023 8:49:50 PM 0.00 29.749 60.944 83 0.023628 1.249976 3/11/2023 8:50:50 PM 0.00 29.771 60.962 84 0.023628 1.249976 3/11/2023 8:51:50 PM 0.00 29.754 60.944 83 0.023622 1.249976 3/11/2023 8:52:50 PM 0.00 29.754 60.962 83 0.023628 1.249976 3/11/2023 8:53:50 PM 0.00 29.753 60.998 84 0.023622 1.249976 3/11/2023 8:54:50 PM 0.00 29.762 60.926 84 0.023622 1.249976 3/11/2023 8:55:50 PM 0.00 29.758 60.818 84 0.023616 1.249976 3/11/2023 8:56:50 PM 0.00 29.753 60.872 84 0.023628 1.249976 3/11/2023 8:57:50 PM 0.00 29.750 60.926 84 0.023628 1.249976 3/11/2023 8:58:50 PM 0.00 29.762 60.890 84 0.023628 1.249975 3/11/2023 8:59:50 PM 0.00 29.760 60.890 84 0.023628 1.249975 3/11/2023 9:00:50 PM 0.00 29.755 60.980 83 0.023634 1.249974 3/11/2023 9:01:50 PM 0.00 29.757 60.872 83 0.023634 1.249975 3/11/2023 9:02:50 PM 0.00 29.756 60.872 83 0.023634 1.249975 3/11/2023 9:03:50 PM 0.00 29.763 60.908 84 0.023634 1.249974 3/11/2023 9:04:50 PM 0.00 29.755 60.908 83 0.023639 1.249974 3/11/2023 9:05:50 PM 0.00 29.763 60.908 84 0.023639 1.249974 3/11/2023 9:06:50 PM 0.00 29.751 60.872 84 0.023639 1.249974 3/11/2023 9:07:50 PM 0.00 29.749 60.944 83 0.023639 1.249974 3/11/2023 9:08:50 PM 0.00 29.762 60.890 83 0.023639 1.249974 3/11/2023 9:09:50 PM 0.00 29.759 60.944 84 0.023639 1.249974 3/11/2023 9:10:50 PM 0.00 29.767 60.926 84 0.023639 1.249974 3/11/2023 9:11:50 PM 0.00 29.763 60.836 84 0.023639 1.249974 3/11/2023 9:12:50 PM 0.00 29.765 60.962 83 0.023639 1.249974 3/11/2023 9:13:50 PM 0.00 29.754 60.962 83 0.023639 1.249973 3/11/2023 9:14:50 PM 0.00 29.764 60.872 84 0.023639 1.249974 3/11/2023 9:15:50 PM 0.00 29.770 60.926 83 0.023639 1.249974 3/11/2023 9:16:50 PM 0.00 29.761 60.908 83 0.023639 1.249974 3/11/2023 9:17:50 PM 0.00 29.775 60.998 84 0.023634 1.249974 3/11/2023 9:18:50 PM 0.00 29.765 60.962 83 0.023634 1.249974 3/11/2023 9:19:50 PM 0.00 29.762 60.926 83 0.023634 1.249974 3/11/2023 9:20:50 PM 0.00 29.751 60.944 83 0.023639 1.249974 3/11/2023 9:21:50 PM 0.00 29.764 60.944 83 0.023639 1.249974 3/11/2023 9:22:50 PM 0.00 29.766 60.998 83 0.023639 1.249974 3/11/2023 9:23:50 PM 0.00 29.751 61.034 83 0.023645 1.249975 3/11/2023 9:24:50 PM 0.00 29.774 60.962 83 0.023639 1.249974 3/11/2023 9:25:50 PM 0.00 29.766 60.908 84 0.023645 1.249974 3/11/2023 9:26:50 PM 0.00 29.757 60.890 83 0.023645 1.249974 3/11/2023 9:27:50 PM 0.00 29.768 60.962 84 0.023645 1.249974 3/11/2023 9:28:50 PM 0.00 29.767 60.944 83 0.023645 1.249975 3/11/2023 9:29:50 PM 0.00 29.776 60.962 84 0.023645 1.249975 3/11/2023 9:30:50 PM 0.00 29.763 60.998 83 0.023645 1.249974 3/11/2023 9:31:50 PM 0.00 29.765 60.962 83 0.023651 1.249974 3/11/2023 9:32:50 PM 0.00 29.772 60.944 83 0.023651 1.249974 3/11/2023 9:33:50 PM 0.00 29.761 60.998 83 0.023651 1.249974 3/11/2023 9:34:50 PM 0.00 29.776 60.962 83 0.023657 1.249973 3/11/2023 9:35:50 PM 0.00 29.760 60.962 83 0.023657 1.249973 3/11/2023 9:36:50 PM 0.00 29.768 60.962 83 0.023662 1.249973 3/11/2023 9:37:50 PM 0.00 29.767 60.944 83 0.023662 1.249973 3/11/2023 9:38:50 PM 0.00 29.776 60.962 83 0.023657 1.249973 3/11/2023 9:39:50 PM 0.00 29.768 60.962 84 0.023657 1.249973 3/11/2023 9:40:50 PM 0.00 29.778 60.944 83 0.023657 1.249974 3/11/2023 9:41:50 PM 0.00 29.763 60.998 83 0.023662 1.249974 3/11/2023 9:42:50 PM 0.00 29.779 60.980 83 0.023662 1.249973 3/11/2023 9:43:50 PM 0.00 29.774 60.890 83 0.023662 1.249973 3/11/2023 9:44:50 PM 0.00 29.778 61.034 83 0.023662 1.249973 3/11/2023 9:45:50 PM 0.00 29.770 60.944 83 0.023662 1.249973 3/11/2023 9:46:50 PM 0.00 29.769 60.998 83 0.023662 1.249974 3/11/2023 9:47:50 PM 0.00 29.768 60.962 83 0.023662 1.249974 3/11/2023 9:48:50 PM 0.00 29.768 60.962 83 0.023662 1.249974 3/11/2023 9:49:50 PM 0.00 29.781 61.016 83 0.023662 1.249973 3/11/2023 9:50:50 PM 0.00 29.756 60.872 83 0.023662 1.249973 3/11/2023 9:51:50 PM 0.00 29.769 60.980 83 0.023657 1.249973 3/11/2023 9:52:50 PM 0.00 29.775 60.944 84 0.023662 1.249974 3/11/2023 9:53:50 PM 0.00 29.774 60.962 83 0.023657 1.249974 3/11/2023 9:54:50 PM 0.00 29.772 61.016 83 0.023657 1.249973 3/11/2023 9:55:50 PM 0.00 29.769 60.908 83 0.023651 1.249973 3/11/2023 9:56:50 PM 0.00 29.776 60.980 83 0.023657 1.249973 3/11/2023 9:57:50 PM 0.00 29.768 60.962 83 0.023657 1.249973 3/11/2023 9:58:50 PM 0.00 29.779 60.980 83 0.023657 1.249973 3/11/2023 9:59:50 PM 0.00 29.767 60.926 83 0.023662 1.249973 3/11/2023 10:00:50 PM 0.00 29.774 60.962 83 0.023662 1.249972 3/11/2023 10:01:50 PM 0.00 29.776 60.962 83 0.023662 1.249973 3/11/2023 10:02:50 PM 0.00 29.772 61.016 83 0.023662 1.249973 3/11/2023 10:03:50 PM 0.00 29.755 60.890 83 0.023662 1.249972 3/11/2023 10:04:50 PM 0.00 29.761 60.908 83 0.023662 1.249972 3/11/2023 10:05:50 PM 0.00 29.769 60.998 83 0.023668 1.249972 3/11/2023 10:06:50 PM 0.00 29.765 60.962 83 0.023668 1.249972 3/11/2023 10:07:50 PM 0.00 29.765 60.962 83 0.023668 1.249971 3/11/2023 10:08:50 PM 0.00 29.764 61.016 83 0.023668 1.249972 3/11/2023 10:09:50 PM 0.00 29.772 60.998 83 0.023674 1.249971 3/11/2023 10:10:50 PM 0.00 29.761 60.998 83 0.023674 1.249971 3/11/2023 10:11:50 PM 0.00 29.763 60.908 83 0.023680 1.249971 3/11/2023 10:12:50 PM 0.00 29.768 60.890 83 0.023680 1.24997 3/11/2023 10:13:50 PM 0.00 29.758 60.908 83 0.023680 1.24997 3/11/2023 10:14:50 PM 0.00 29.776 60.962 83 0.023686 1.24997 3/11/2023 10:15:50 PM 0.00 29.762 60.944 83 0.023686 1.24997 3/11/2023 10:16:50 PM 0.00 29.765 60.962 83 0.023686 1.24997 3/11/2023 10:17:50 PM 0.00 29.759 60.944 83 0.023686 1.24997 3/11/2023 10:18:50 PM 0.00 29.767 61.016 83 0.023686 1.24997 3/11/2023 10:19:50 PM 0.00 29.762 61.016 83 0.023686 1.249969 3/11/2023 10:20:50 PM 0.00 29.755 60.908 83 0.023686 1.249969 3/11/2023 10:21:50 PM 0.00 29.756 61.016 83 0.023692 1.249969 3/11/2023 10:22:50 PM 0.00 29.753 60.926 83 0.023692 1.24997 3/11/2023 10:23:50 PM 0.00 29.743 60.944 83 0.023692 1.24997 3/11/2023 10:24:50 PM 0.00 29.765 60.962 83 0.023692 1.249969 3/11/2023 10:25:50 PM 0.00 29.765 60.962 83 0.023692 1.249969 3/11/2023 10:26:50 PM 0.00 29.749 60.944 83 0.023692 1.24997 3/11/2023 10:27:50 PM 0.00 29.753 61.016 83 0.023692 1.24997 3/11/2023 10:28:50 PM 0.00 29.743 60.944 83 0.023692 1.249971 3/11/2023 10:29:50 PM 0.00 29.747 60.908 83 0.023692 1.249971 3/11/2023 10:30:50 PM 0.00 29.741 60.980 83 0.023686 1.24997 3/11/2023 10:31:50 PM 0.00 29.761 60.908 83 0.023686 1.249971 3/11/2023 10:32:50 PM 0.00 29.744 60.890 83 0.023686 1.249971 3/11/2023 10:33:50 PM 0.00 29.748 61.016 83 0.023686 1.249971 3/11/2023 10:34:50 PM 0.00 29.744 60.962 83 0.023680 1.249971 3/11/2023 10:35:50 PM 0.00 29.751 60.962 83 0.023686 1.24997 3/11/2023 10:36:50 PM 0.00 29.746 60.872 83 0.023680 1.249971 3/11/2023 10:37:50 PM 0.00 29.760 60.872 83 0.023680 1.249971 3/11/2023 10:38:50 PM 0.00 29.757 60.872 83 0.023674 1.249971 3/11/2023 10:39:50 PM 0.00 29.763 60.908 83 0.023674 1.249972 3/11/2023 10:40:50 PM 0.00 29.774 60.962 83 0.023674 1.249972 3/11/2023 10:41:50 PM 0.00 29.746 60.944 83 0.023674 1.249972 3/11/2023 10:42:50 PM 0.00 29.740 60.944 83 0.023674 1.249972 3/11/2023 10:43:50 PM 0.00 29.757 60.962 83 0.023674 1.249972 3/11/2023 10:44:50 PM 0.00 29.760 60.962 83 0.023668 1.249972 3/11/2023 10:45:50 PM 0.00 29.766 60.908 83 0.023668 1.249973 3/11/2023 10:46:50 PM 0.00 29.760 60.962 83 0.023668 1.249973 3/11/2023 10:47:50 PM 0.00 29.749 60.908 83 0.023662 1.249973 3/11/2023 10:48:50 PM 0.00 29.752 60.980 83 0.023662 1.249973 3/11/2023 10:49:50 PM 0.00 29.742 60.908 83 0.023668 1.249973 3/11/2023 10:50:50 PM 0.00 29.755 60.908 83 0.023662 1.249973 3/11/2023 10:51:50 PM 0.00 29.750 61.016 83 0.023662 1.249973 3/11/2023 10:52:50 PM 0.00 29.752 60.908 83 0.023662 1.249973 3/11/2023 10:53:50 PM 0.00 29.762 60.890 83 0.023657 1.249973 3/11/2023 10:54:50 PM 0.00 29.753 61.016 83 0.023657 1.249973 3/11/2023 10:55:50 PM 0.00 29.753 60.836 83 0.023657 1.249973 3/11/2023 10:56:50 PM 0.00 29.756 60.926 83 0.023651 1.249973 3/11/2023 10:57:50 PM 0.00 29.763 60.908 83 0.023651 1.249973 3/11/2023 10:58:50 PM 0.00 29.744 60.908 83 0.023651 1.249973 3/11/2023 10:59:50 PM 0.00 29.755 60.908 83 0.023657 1.249974 3/11/2023 11:00:50 PM 0.00 29.765 60.962 83 0.023651 1.249973 3/11/2023 11:01:50 PM 0.00 29.755 60.908 83 0.023651 1.249974 3/11/2023 11:02:50 PM 0.00 29.767 60.872 83 0.023651 1.249974 3/11/2023 11:03:50 PM 0.00 29.747 60.908 83 0.023651 1.249973 3/11/2023 11:04:50 PM 0.00 29.742 60.908 83 0.023651 1.249973 3/11/2023 11:05:50 PM 0.00 29.770 60.944 83 0.023651 1.249973 3/11/2023 11:06:50 PM 0.00 29.742 60.926 83 0.023651 1.249973 3/11/2023 11:07:50 PM 0.00 29.759 60.926 83 0.023645 1.249973 3/11/2023 11:08:50 PM 0.00 29.752 60.890 83 0.023645 1.249974 3/11/2023 11:09:50 PM 0.00 29.752 60.980 83 0.023645 1.249974 3/11/2023 11:10:50 PM 0.00 29.758 60.908 83 0.023639 1.249974 3/11/2023 11:11:50 PM 0.00 29.752 60.890 83 0.023639 1.249974 3/11/2023 11:12:50 PM 0.00 29.766 60.908 83 0.023645 1.249974 3/11/2023 11:13:50 PM 0.00 29.755 60.908 83 0.023639 1.249974 3/11/2023 11:14:50 PM 0.00 29.759 61.016 83 0.023639 1.249974 3/11/2023 11:15:50 PM 0.00 29.763 60.908 83 0.023639 1.249974 3/11/2023 11:16:50 PM 0.00 29.755 60.908 83 0.023645 1.249974 3/11/2023 11:17:50 PM 0.00 29.759 60.854 83 0.023645 1.249974 3/11/2023 11:18:50 PM 0.00 29.762 60.944 83 0.023639 1.249974 3/11/2023 11:19:50 PM 0.00 29.749 60.908 83 0.023639 1.249974 3/11/2023 11:20:50 PM 0.00 29.752 60.908 83 0.023639 1.249974 3/11/2023 11:21:50 PM 0.00 29.749 60.908 83 0.023639 1.249974 3/11/2023 11:22:50 PM 0.00 29.761 60.908 83 0.023639 1.249974 3/11/2023 11:23:50 PM 0.00 29.746 60.962 83 0.023645 1.249975 3/11/2023 11:24:50 PM 0.00 29.768 60.962 83 0.023645 1.249975 3/11/2023 11:25:50 PM 0.00 29.752 60.890 83 0.023645 1.249974 3/11/2023 11:26:50 PM 0.00 29.757 60.962 83 0.023645 1.249974 3/11/2023 11:27:50 PM 0.00 29.752 60.890 83 0.023645 1.249974 3/11/2023 11:28:50 PM 0.00 29.760 60.962 83 0.023645 1.249975 3/11/2023 11:29:50 PM 0.00 29.760 60.962 83 0.023645 1.249975 3/11/2023 11:30:50 PM 0.00 29.764 60.926 83 0.023645 1.249975 3/11/2023 11:31:50 PM 0.00 29.764 60.854 83 0.023645 1.249975 3/11/2023 11:32:50 PM 0.00 29.757 60.890 83 0.023645 1.249975 3/11/2023 11:33:50 PM 0.00 29.763 60.980 83 0.023645 1.249975 3/11/2023 11:34:50 PM 0.00 29.747 60.908 83 0.023645 1.249975 3/11/2023 11:35:50 PM 0.00 29.742 60.908 83 0.023645 1.249974 3/11/2023 11:36:50 PM 0.00 29.761 60.908 83 0.023645 1.249974 3/11/2023 11:37:50 PM 0.00 29.748 60.926 83 0.023645 1.249974 3/11/2023 11:38:50 PM 0.00 29.751 60.944 83 0.023645 1.249975 3/11/2023 11:39:50 PM 0.00 29.760 60.962 83 0.023645 1.249975 3/11/2023 11:40:50 PM 0.00 29.763 60.908 83 0.023645 1.249975 3/11/2023 11:41:50 PM 0.00 29.768 60.890 83 0.023645 1.249975 3/11/2023 11:42:50 PM 0.00 29.754 60.944 83 0.023639 1.249975 3/11/2023 11:43:50 PM 0.00 29.765 60.962 83 0.023645 1.249975 3/11/2023 11:44:50 PM 0.00 29.761 60.836 83 0.023645 1.249975 3/11/2023 11:45:50 PM 0.00 29.763 60.908 83 0.023645 1.249975 3/11/2023 11:46:50 PM 0.00 29.765 60.890 83 0.023645 1.249975 3/11/2023 11:47:50 PM 0.00 29.766 60.908 83 0.023645 1.249975 3/11/2023 11:48:50 PM 0.00 29.747 60.908 83 0.023645 1.249975 3/11/2023 11:49:50 PM 0.00 29.755 60.836 83 0.023645 1.249975 3/11/2023 11:50:50 PM 0.00 29.758 60.908 83 0.023645 1.249975 3/11/2023 11:51:50 PM 0.00 29.762 60.872 83 0.023645 1.249975 3/11/2023 11:52:50 PM 0.00 29.759 60.872 83 0.023645 1.249975 3/11/2023 11:53:50 PM 0.00 29.757 60.944 83 0.023639 1.249975 3/11/2023 11:54:50 PM 0.00 29.755 60.908 83 0.023639 1.249975 3/11/2023 11:55:50 PM 0.00 29.750 60.854 83 0.023639 1.249974 3/11/2023 11:56:50 PM 0.00 29.747 60.818 83 0.023645 1.249975 3/11/2023 11:57:50 PM 0.00 29.756 60.872 83 0.023639 1.249975 3/11/2023 11:58:50 PM 0.00 29.753 60.926 83 0.023645 1.249975 3/11/2023 11:59:50 PM 0.00 29.761 60.908 83 0.023645 1.249975 3/12/2023 12:00:50 AM 0.00 29.756 60.926 83 0.023639 1.249975 3/12/2023 12:01:50 AM 0.00 29.756 60.854 83 0.023639 1.249976 3/12/2023 12:02:50 AM 0.00 29.746 60.872 83 0.023639 1.249975 3/12/2023 12:03:50 AM 0.00 29.754 60.818 83 0.023639 1.249975 3/12/2023 12:04:50 AM 0.00 29.763 60.908 83 0.023639 1.249975 3/12/2023 12:05:50 AM 0.00 29.765 60.872 83 0.023639 1.249974 3/12/2023 12:06:50 AM 0.00 29.762 60.872 83 0.023639 1.249974 3/12/2023 12:07:50 AM 0.00 29.761 60.836 83 0.023639 1.249975 3/12/2023 12:08:50 AM 0.00 29.765 60.890 83 0.023639 1.249975 3/12/2023 12:09:50 AM 0.00 29.768 60.962 83 0.023639 1.249975 3/12/2023 12:10:50 AM 0.00 29.757 60.872 83 0.023634 1.249975 3/12/2023 12:11:50 AM 0.00 29.775 60.908 83 0.023639 1.249975 3/12/2023 12:12:50 AM 0.00 29.744 60.890 83 0.023634 1.249975 3/12/2023 12:13:50 AM 0.00 29.765 60.890 83 0.023634 1.249975 3/12/2023 12:14:50 AM 0.00 29.760 60.890 83 0.023634 1.249975 3/12/2023 12:15:50 AM 0.00 29.765 60.962 83 0.023628 1.249975 3/12/2023 12:16:50 AM 0.00 29.772 60.908 83 0.023628 1.249975 3/12/2023 12:17:50 AM 0.00 29.766 60.908 83 0.023628 1.249975 3/12/2023 12:18:50 AM 0.00 29.764 60.926 83 0.023628 1.249975 3/12/2023 12:19:50 AM 0.00 29.762 60.926 83 0.023628 1.249975 3/12/2023 12:20:50 AM 0.00 29.774 60.890 83 0.023628 1.249975 3/12/2023 12:21:50 AM 0.00 29.763 60.908 83 0.023628 1.249975 3/12/2023 12:22:50 AM 0.00 29.762 60.962 83 0.023628 1.249976 3/12/2023 12:23:50 AM 0.00 29.762 60.872 83 0.023628 1.249976 3/12/2023 12:24:50 AM 0.00 29.765 60.890 83 0.023628 1.249976 3/12/2023 12:25:50 AM 0.00 29.763 60.908 83 0.023628 1.249976 3/12/2023 12:26:50 AM 0.00 29.762 60.872 83 0.023628 1.249976 3/12/2023 12:27:50 AM 0.00 29.750 60.926 83 0.023628 1.249977 3/12/2023 12:28:50 AM 0.00 29.768 60.818 83 0.023622 1.249977 3/12/2023 12:29:50 AM 0.00 29.763 60.818 83 0.023622 1.249977 3/12/2023 12:30:50 AM 0.00 29.770 60.872 83 0.023622 1.249977 3/12/2023 12:31:50 AM 0.00 29.763 60.836 83 0.023622 1.249977 3/12/2023 12:32:50 AM 0.00 29.764 60.926 83 0.023622 1.249977 3/12/2023 12:33:50 AM 0.00 29.767 60.872 83 0.023628 1.249977 3/12/2023 12:34:50 AM 0.00 29.769 60.908 83 0.023622 1.249977 3/12/2023 12:35:50 AM 0.00 29.753 60.836 83 0.023622 1.249977 3/12/2023 12:36:50 AM 0.00 29.774 60.962 83 0.023622 1.249977 3/12/2023 12:37:50 AM 0.00 29.767 60.854 83 0.023622 1.249977 3/12/2023 12:38:50 AM 0.00 29.765 60.872 83 0.023622 1.249977 3/12/2023 12:39:50 AM 0.00 29.765 60.890 83 0.023622 1.249977 3/12/2023 12:40:50 AM 0.00 29.757 60.872 83 0.023622 1.249977 3/12/2023 12:41:50 AM 0.00 29.745 60.872 83 0.023622 1.249977 3/12/2023 12:42:50 AM 0.00 29.759 60.944 83 0.023622 1.249977 3/12/2023 12:43:50 AM 0.00 29.772 60.908 83 0.023622 1.249977 3/12/2023 12:44:50 AM 0.00 29.751 60.818 83 0.023622 1.249977 3/12/2023 12:45:50 AM 0.00 29.763 60.908 84 0.023628 1.249977 3/12/2023 12:46:50 AM 0.00 29.761 60.908 83 0.023628 1.249977 3/12/2023 12:47:50 AM 0.00 29.766 60.908 83 0.023622 1.249977 3/12/2023 12:48:50 AM 0.00 29.751 60.944 83 0.023622 1.249977 3/12/2023 12:49:50 AM 0.00 29.765 60.872 83 0.023628 1.249977 3/12/2023 12:50:50 AM 0.00 29.762 60.854 84 0.023628 1.249977 3/12/2023 12:51:50 AM 0.00 29.763 60.836 84 0.023628 1.249977 3/12/2023 12:52:50 AM 0.00 29.758 60.980 83 0.023628 1.249977 3/12/2023 12:53:50 AM 0.00 29.765 60.872 83 0.023622 1.249977 3/12/2023 12:54:50 AM 0.00 29.758 60.836 83 0.023622 1.249977 3/12/2023 12:55:50 AM 0.00 29.764 60.944 84 0.023622 1.249977 3/12/2023 12:56:50 AM 0.00 29.771 60.890 84 0.023628 1.249977 3/12/2023 12:57:50 AM 0.00 29.767 60.944 83 0.023628 1.249977 3/12/2023 12:58:50 AM 0.00 29.762 60.890 83 0.023628 1.249977 3/12/2023 12:59:50 AM 0.00 29.745 60.836 83 0.023628 1.249976 3/12/2023 1:00:53 AM 0.00 29.767 60.872 83 0.023628 1.249976 3/12/2023 1:01:53 AM 0.00 29.768 60.890 83 0.023628 1.249977 3/12/2023 1:02:53 AM 0.00 29.762 60.926 83 0.023634 1.249976 3/12/2023 1:03:53 AM 0.00 29.764 60.854 83 0.023634 1.249976 3/12/2023 1:04:53 AM 0.00 29.765 60.872 83 0.023628 1.249975 3/12/2023 1:05:53 AM 0.00 29.765 60.872 83 0.023634 1.249975 3/12/2023 1:06:53 AM 0.00 29.764 60.872 83 0.023639 1.249975 3/12/2023 1:07:53 AM 0.00 29.760 60.890 83 0.023639 1.249975 3/12/2023 1:08:53 AM 0.00 29.767 60.944 83 0.023639 1.249975 3/12/2023 1:09:53 AM 0.00 29.759 60.854 83 0.023634 1.249975 3/12/2023 1:10:53 AM 0.00 29.765 60.872 84 0.023639 1.249975 3/12/2023 1:11:53 AM 0.00 29.769 60.836 83 0.023634 1.249975 3/12/2023 1:12:53 AM 0.00 29.758 60.908 83 0.023639 1.249975 3/12/2023 1:13:53 AM 0.00 29.763 60.836 83 0.023634 1.249975 3/12/2023 1:14:53 AM 0.00 29.755 60.890 83 0.023634 1.249975 3/12/2023 1:15:53 AM 0.00 29.760 60.890 83 0.023639 1.249975 3/12/2023 1:16:53 AM 0.00 29.748 60.854 83 0.023639 1.249974 3/12/2023 1:17:53 AM 0.00 29.772 60.908 83 0.023639 1.249974 3/12/2023 1:18:53 AM 0.00 29.765 60.872 83 0.023634 1.249974 3/12/2023 1:19:53 AM 0.00 29.746 60.800 83 0.023634 1.249975 3/12/2023 1:20:53 AM 0.00 29.760 60.872 83 0.023634 1.249975 3/12/2023 1:21:53 AM 0.00 29.766 60.836 83 0.023634 1.249975 3/12/2023 1:22:53 AM 0.00 29.760 60.872 83 0.023639 1.249975 3/12/2023 1:23:53 AM 0.00 29.766 60.836 83 0.023639 1.249975 3/12/2023 1:24:53 AM 0.00 29.762 60.890 83 0.023639 1.249975 3/12/2023 1:25:53 AM 0.00 29.765 60.890 83 0.023645 1.249974 3/12/2023 1:26:53 AM 0.00 29.762 60.872 83 0.023639 1.249975 3/12/2023 1:27:53 AM 0.00 29.764 60.854 83 0.023639 1.249975 3/12/2023 1:28:53 AM 0.00 29.745 60.854 83 0.023639 1.249975 3/12/2023 1:29:53 AM 0.00 29.765 60.890 83 0.023639 1.249975 3/12/2023 1:30:53 AM 0.00 29.763 60.908 83 0.023645 1.249975 3/12/2023 1:31:53 AM 0.00 29.765 60.872 83 0.023639 1.249975 3/12/2023 1:32:53 AM 0.00 29.761 60.836 83 0.023645 1.249975 3/12/2023 1:33:53 AM 0.00 29.759 60.872 83 0.023645 1.249975 3/12/2023 1:34:53 AM 0.00 29.760 60.962 83 0.023639 1.249975 3/12/2023 1:35:53 AM 0.00 29.751 60.782 83 0.023639 1.249975 3/12/2023 1:36:53 AM 0.00 29.763 60.908 83 0.023639 1.249975 3/12/2023 1:37:53 AM 0.00 29.757 60.818 83 0.023645 1.249975 3/12/2023 1:38:53 AM 0.00 29.766 60.908 83 0.023639 1.249975 3/12/2023 1:39:53 AM 0.00 29.772 60.872 83 0.023645 1.249975 3/12/2023 1:40:53 AM 0.00 29.761 60.836 83 0.023645 1.249975 3/12/2023 1:41:53 AM 0.00 29.766 60.908 83 0.023645 1.249975 3/12/2023 1:42:53 AM 0.00 29.762 60.872 83 0.023645 1.249975 3/12/2023 1:43:53 AM 0.00 29.764 60.872 83 0.023645 1.249975 3/12/2023 1:44:53 AM 0.00 29.764 60.872 83 0.023645 1.249975 3/12/2023 1:45:53 AM 0.00 29.770 60.926 83 0.023651 1.249974 3/12/2023 1:46:53 AM 0.00 29.768 60.890 83 0.023651 1.249974 3/12/2023 1:47:53 AM 0.00 29.771 60.890 83 0.023645 1.249974 3/12/2023 1:48:53 AM 0.00 29.770 60.872 83 0.023645 1.249975 3/12/2023 1:49:53 AM 0.00 29.769 60.908 83 0.023651 1.249975 3/12/2023 1:50:53 AM 0.00 29.764 60.854 84 0.023651 1.249974 3/12/2023 1:51:53 AM 0.00 29.752 60.818 83 0.023657 1.249974 3/12/2023 1:52:53 AM 0.00 29.770 60.854 83 0.023657 1.249974 3/12/2023 1:53:53 AM 0.00 29.772 60.872 84 0.023657 1.249974 3/12/2023 1:54:53 AM 0.00 29.760 60.872 83 0.023651 1.249974 3/12/2023 1:55:53 AM 0.00 29.760 60.800 83 0.023657 1.249973 3/12/2023 1:56:53 AM 0.00 29.769 60.836 84 0.023657 1.249973 3/12/2023 1:57:53 AM 0.00 29.755 60.908 83 0.023657 1.249974 3/12/2023 1:58:53 AM 0.00 29.772 60.854 84 0.023657 1.249973 3/12/2023 1:59:53 AM 0.00 29.759 60.854 83 0.023657 1.249973 3/12/2023 3:00:53 AM 0.00 29.759 60.872 83 0.023662 1.249973 3/12/2023 3:01:53 AM 0.00 29.772 60.872 83 0.023662 1.249974 3/12/2023 3:02:53 AM 0.00 29.766 60.836 83 0.023662 1.249973 3/12/2023 3:03:53 AM 0.00 29.774 60.890 84 0.023668 1.249973 3/12/2023 3:04:53 AM 0.00 29.767 60.926 83 0.023662 1.249972 3/12/2023 3:05:53 AM 0.00 29.772 60.854 84 0.023662 1.249972 3/12/2023 3:06:53 AM 0.00 29.774 60.818 84 0.023662 1.249972 3/12/2023 3:07:53 AM 0.00 29.765 60.890 83 0.023662 1.249972 3/12/2023 3:08:53 AM 0.00 29.764 60.944 84 0.023668 1.249972 3/12/2023 3:09:53 AM 0.00 29.761 60.836 83 0.023668 1.249972 3/12/2023 3:10:53 AM 0.00 29.764 60.854 83 0.023668 1.249972 3/12/2023 3:11:53 AM 0.00 29.772 60.872 83 0.023674 1.249972 3/12/2023 3:12:53 AM 0.00 29.762 60.872 84 0.023674 1.249972 3/12/2023 3:13:53 AM 0.00 29.767 60.872 83 0.023674 1.249971 3/12/2023 3:14:53 AM 0.00 29.744 60.908 83 0.023668 1.249971 3/12/2023 3:15:53 AM 0.00 29.760 60.818 84 0.023674 1.249972 3/12/2023 3:16:53 AM 0.00 29.747 60.890 83 0.023668 1.249971 3/12/2023 3:17:53 AM 0.00 29.757 60.890 84 0.023668 1.249972 3/12/2023 3:18:53 AM 0.00 29.744 60.818 84 0.023668 1.249972 3/12/2023 3:19:53 AM 0.00 29.757 60.818 83 0.023668 1.249971 3/12/2023 3:20:53 AM 0.00 29.760 60.890 83 0.023662 1.249972 3/12/2023 3:21:53 AM 0.00 29.749 60.890 83 0.023662 1.249972 3/12/2023 3:22:53 AM 0.00 29.761 60.908 84 0.023668 1.249972 3/12/2023 3:23:53 AM 0.00 29.748 60.836 83 0.023662 1.249973 3/12/2023 3:24:53 AM 0.00 29.747 60.890 83 0.023668 1.249973 3/12/2023 3:25:53 AM 0.00 29.752 60.908 84 0.023668 1.249972 3/12/2023 3:26:53 AM 0.00 29.751 60.800 83 0.023668 1.249972 3/12/2023 3:27:53 AM 0.00 29.746 60.818 84 0.023662 1.249973 3/12/2023 3:28:53 AM 0.00 29.749 60.908 83 0.023662 1.249973 3/12/2023 3:29:53 AM 0.00 29.760 60.890 83 0.023662 1.249973 3/12/2023 3:30:53 AM 0.00 29.750 60.926 83 0.023662 1.249973 3/12/2023 3:31:53 AM 0.00 29.740 60.872 83 0.023662 1.249973 3/12/2023 3:32:53 AM 0.00 29.744 60.890 83 0.023657 1.249973 3/12/2023 3:33:53 AM 0.00 29.760 60.872 83 0.023657 1.249974 3/12/2023 3:34:53 AM 0.00 29.736 60.818 83 0.023657 1.249974 3/12/2023 3:35:53 AM 0.00 29.740 60.854 83 0.023657 1.249973 3/12/2023 3:36:53 AM 0.00 29.737 60.836 84 0.023651 1.249973 3/12/2023 3:37:53 AM 0.00 29.739 60.908 83 0.023651 1.249974 3/12/2023 3:38:53 AM 0.00 29.738 60.872 83 0.023651 1.249974 3/12/2023 3:39:53 AM 0.00 29.740 60.872 83 0.023651 1.249974 3/12/2023 3:40:53 AM 0.00 29.744 60.890 83 0.023645 1.249974 3/12/2023 3:41:53 AM 0.00 29.744 60.908 83 0.023645 1.249974 3/12/2023 3:42:53 AM 0.00 29.746 60.764 83 0.023645 1.249975 3/12/2023 3:43:53 AM 0.00 29.738 60.890 83 0.023645 1.249974 3/12/2023 3:44:53 AM 0.00 29.740 60.872 84 0.023645 1.249975 3/12/2023 3:45:53 AM 0.00 29.749 60.818 84 0.023645 1.249975 3/12/2023 3:46:53 AM 0.00 29.748 60.836 83 0.023639 1.249975 3/12/2023 3:47:53 AM 0.00 29.746 60.872 84 0.023645 1.249975 3/12/2023 3:48:53 AM 0.00 29.739 60.908 83 0.023639 1.249975 3/12/2023 3:49:53 AM 0.00 29.732 60.872 83 0.023639 1.249976 3/12/2023 3:50:53 AM 0.00 29.736 60.890 84 0.023639 1.249975 3/12/2023 3:51:53 AM 0.00 29.739 60.926 83 0.023634 1.249975 3/12/2023 3:52:53 AM 0.00 29.748 60.872 83 0.023639 1.249975 3/12/2023 3:53:53 AM 0.00 29.755 60.836 83 0.023634 1.249975 3/12/2023 3:54:53 AM 0.00 29.751 60.944 84 0.023634 1.249975 3/12/2023 3:55:53 AM 0.00 29.743 60.944 83 0.023634 1.249975 3/12/2023 3:56:53 AM 0.00 29.745 60.926 83 0.023634 1.249976 3/12/2023 3:57:53 AM 0.00 29.760 60.800 83 0.023634 1.249976 3/12/2023 3:58:53 AM 0.00 29.750 60.836 83 0.023634 1.249976 3/12/2023 3:59:53 AM 0.00 29.759 60.944 83 0.023628 1.249975 3/12/2023 4:00:53 AM 0.00 29.735 60.872 84 0.023634 1.249976 3/12/2023 4:01:53 AM 0.00 29.736 60.800 84 0.023634 1.249976 3/12/2023 4:02:53 AM 0.00 29.747 60.908 84 0.023634 1.249976 3/12/2023 4:03:53 AM 0.00 29.739 60.926 83 0.023634 1.249975 3/12/2023 4:04:53 AM 0.00 29.740 60.854 83 0.023628 1.249975 3/12/2023 4:05:53 AM 0.00 29.740 60.872 83 0.023634 1.249975 3/12/2023 4:06:53 AM 0.00 29.751 60.872 84 0.023634 1.249975 3/12/2023 4:07:53 AM 0.00 29.748 60.836 83 0.023634 1.249975 3/12/2023 4:08:53 AM 0.00 29.746 60.944 83 0.023634 1.249975 3/12/2023 4:09:53 AM 0.00 29.744 60.890 83 0.023634 1.249975 3/12/2023 4:10:53 AM 0.00 29.743 60.944 83 0.023634 1.249975 3/12/2023 4:11:53 AM 0.00 29.738 60.872 83 0.023628 1.249975 3/12/2023 4:12:53 AM 0.00 29.749 60.908 83 0.023634 1.249975 3/12/2023 4:13:53 AM 0.00 29.747 60.908 83 0.023634 1.249975 3/12/2023 4:14:53 AM 0.00 29.741 60.962 83 0.023634 1.249975 3/12/2023 4:15:53 AM 0.00 29.753 60.872 83 0.023634 1.249975 3/12/2023 4:16:53 AM 0.00 29.740 60.872 83 0.023634 1.249975 3/12/2023 4:17:53 AM 0.00 29.745 60.836 83 0.023628 1.249975 3/12/2023 4:18:53 AM 0.00 29.747 60.890 83 0.023628 1.249975 3/12/2023 4:19:53 AM 0.00 29.738 60.854 83 0.023628 1.249975 3/12/2023 4:20:53 AM 0.00 29.752 60.818 83 0.023628 1.249975 3/12/2023 4:21:53 AM 0.00 29.735 60.854 84 0.023628 1.249976 3/12/2023 4:22:53 AM 0.00 29.749 60.872 83 0.023628 1.249976 3/12/2023 4:23:53 AM 0.00 29.735 60.782 84 0.023628 1.249976 3/12/2023 4:24:53 AM 0.00 29.749 60.890 83 0.023628 1.249976 3/12/2023 4:25:53 AM 0.00 29.744 60.908 83 0.023628 1.249976 3/12/2023 4:26:53 AM 0.00 29.746 60.782 83 0.023628 1.249976 3/12/2023 4:27:53 AM 0.00 29.757 60.872 84 0.023628 1.249977 3/12/2023 4:28:53 AM 0.00 29.761 60.836 84 0.023628 1.249977 3/12/2023 4:29:53 AM 0.00 29.741 60.890 84 0.023628 1.249977 3/12/2023 4:30:53 AM 0.00 29.763 60.908 83 0.023622 1.249977 3/12/2023 4:31:53 AM 0.00 29.736 60.818 84 0.023622 1.249977 3/12/2023 4:32:53 AM 0.00 29.744 60.818 83 0.023622 1.249977 3/12/2023 4:33:53 AM 0.00 29.730 60.818 83 0.023622 1.249978 3/12/2023 4:34:53 AM 0.00 29.737 60.836 84 0.023616 1.249977 3/12/2023 4:35:53 AM 0.00 29.749 60.890 83 0.023610 1.249977 3/12/2023 4:36:53 AM 0.00 29.747 60.890 84 0.023616 1.249978 3/12/2023 4:37:53 AM 0.00 29.738 60.890 84 0.023610 1.249978 3/12/2023 4:38:53 AM 0.00 29.755 60.890 83 0.023610 1.249978 3/12/2023 4:39:53 AM 0.00 29.762 60.872 83 0.023604 1.249978 3/12/2023 4:40:53 AM 0.00 29.738 60.818 84 0.023610 1.249978 3/12/2023 4:41:53 AM 0.00 29.741 60.890 83 0.023604 1.249978 3/12/2023 4:42:53 AM 0.00 29.738 60.890 83 0.023604 1.249978 3/12/2023 4:43:53 AM 0.00 29.749 60.890 83 0.023604 1.249978 3/12/2023 4:44:53 AM 0.00 29.737 60.926 83 0.023604 1.249979 3/12/2023 4:45:53 AM 0.00 29.740 60.872 83 0.023604 1.249979 3/12/2023 4:46:53 AM 0.00 29.752 60.890 84 0.023604 1.249979 3/12/2023 4:47:53 AM 0.00 29.746 60.872 83 0.023604 1.249979 3/12/2023 4:48:53 AM 0.00 29.747 60.890 84 0.023604 1.249979 3/12/2023 4:49:53 AM 0.00 29.744 60.908 84 0.023604 1.249979 3/12/2023 4:50:53 AM 0.00 29.745 60.872 83 0.023598 1.249979 3/12/2023 4:51:53 AM 0.00 29.739 60.908 84 0.023604 1.249979 3/12/2023 4:52:53 AM 0.00 29.750 60.926 83 0.023604 1.249979 3/12/2023 4:53:53 AM 0.00 29.753 60.836 83 0.023604 1.249978 3/12/2023 4:54:53 AM 0.00 29.741 60.890 84 0.023604 1.249979 3/12/2023 4:55:53 AM 0.00 29.752 60.908 83 0.023598 1.249978 3/12/2023 4:56:53 AM 0.00 29.742 60.854 83 0.023604 1.249979 3/12/2023 4:57:53 AM 0.00 29.736 60.818 84 0.023604 1.249979 3/12/2023 4:58:53 AM 0.00 29.751 60.962 83 0.023604 1.249979 3/12/2023 4:59:53 AM 0.00 29.754 60.944 83 0.023604 1.249978 3/12/2023 5:00:53 AM 0.00 29.748 60.836 83 0.023604 1.249978 3/12/2023 5:01:53 AM 0.00 29.739 60.908 83 0.023604 1.249978 3/12/2023 5:02:53 AM 0.00 29.741 60.818 83 0.023604 1.249978 3/12/2023 5:03:53 AM 0.00 29.739 60.836 83 0.023610 1.249977 3/12/2023 5:04:53 AM 0.00 29.739 60.908 83 0.023610 1.249977 3/12/2023 5:05:53 AM 0.00 29.753 60.872 83 0.023610 1.249977 3/12/2023 5:06:53 AM 0.00 29.764 60.944 83 0.023610 1.249977 3/12/2023 5:07:53 AM 0.00 29.750 60.836 83 0.023610 1.249978 3/12/2023 5:08:53 AM 0.00 29.739 60.908 83 0.023610 1.249977 3/12/2023 5:09:53 AM 0.00 29.749 60.908 83 0.023610 1.249977 3/12/2023 5:10:53 AM 0.00 29.736 60.818 83 0.023610 1.249977 3/12/2023 5:11:53 AM 0.00 29.748 60.854 83 0.023610 1.249977 3/12/2023 5:12:53 AM 0.00 29.748 60.836 83 0.023610 1.249977 3/12/2023 5:13:53 AM 0.00 29.738 60.872 83 0.023610 1.249977 3/12/2023 5:14:53 AM 0.00 29.749 60.872 83 0.023610 1.249977 3/12/2023 5:15:53 AM 0.00 29.741 60.890 83 0.023616 1.249977 3/12/2023 5:16:53 AM 0.00 29.744 60.908 83 0.023616 1.249977 3/12/2023 5:17:53 AM 0.00 29.739 60.908 83 0.023610 1.249977 3/12/2023 5:18:53 AM 0.00 29.744 60.962 83 0.023610 1.249977 3/12/2023 5:19:53 AM 0.00 29.748 60.854 83 0.023616 1.249977 3/12/2023 5:20:53 AM 0.00 29.749 60.872 83 0.023616 1.249976 3/12/2023 5:21:53 AM 0.00 29.738 60.818 83 0.023616 1.249977 3/12/2023 5:22:53 AM 0.00 29.738 60.944 83 0.023622 1.249977 3/12/2023 5:23:53 AM 0.00 29.747 60.908 83 0.023622 1.249977 3/12/2023 5:24:53 AM 0.00 29.734 60.836 83 0.023622 1.249977 3/12/2023 5:25:53 AM 0.00 29.724 60.926 83 0.023622 1.249977 3/12/2023 5:26:53 AM 0.00 29.735 60.872 83 0.023622 1.249977 3/12/2023 5:27:53 AM 0.00 29.738 60.890 83 0.023622 1.249977 3/12/2023 5:28:53 AM 0.00 29.738 60.872 83 0.023622 1.249977 3/12/2023 5:29:53 AM 0.00 29.739 60.908 83 0.023622 1.249977 3/12/2023 5:30:53 AM 0.00 29.735 60.944 83 0.023622 1.249976 3/12/2023 5:31:53 AM 0.00 29.749 60.962 83 0.023622 1.249976 3/12/2023 5:32:53 AM 0.00 29.736 60.800 83 0.023628 1.249977 3/12/2023 5:33:53 AM 0.00 29.737 60.836 83 0.023628 1.249977 3/12/2023 5:34:53 AM 0.00 29.729 60.872 83 0.023628 1.249977 3/12/2023 5:35:53 AM 0.00 29.738 60.818 83 0.023622 1.249976 3/12/2023 5:36:53 AM 0.00 29.742 60.854 83 0.023622 1.249976 3/12/2023 5:37:53 AM 0.00 29.739 60.836 83 0.023622 1.249977 3/12/2023 5:38:53 AM 0.00 29.741 60.890 83 0.023628 1.249977 3/12/2023 5:39:53 AM 0.00 29.749 60.890 83 0.023628 1.249976 3/12/2023 5:40:53 AM 0.00 29.749 60.890 83 0.023628 1.249976 3/12/2023 5:41:53 AM 0.00 29.742 60.872 83 0.023628 1.249976 3/12/2023 5:42:53 AM 0.00 29.729 60.872 83 0.023628 1.249976 3/12/2023 5:43:53 AM 0.00 29.748 60.926 83 0.023634 1.249976 3/12/2023 5:44:53 AM 0.00 29.734 60.836 83 0.023634 1.249976 3/12/2023 5:45:53 AM 0.00 29.741 60.890 83 0.023634 1.249976 3/12/2023 5:46:53 AM 0.00 29.752 60.890 83 0.023634 1.249975 3/12/2023 5:47:53 AM 0.00 29.749 60.962 83 0.023634 1.249975 3/12/2023 5:48:53 AM 0.00 29.746 60.872 83 0.023639 1.249976 3/12/2023 5:49:53 AM 0.00 29.745 60.872 83 0.023639 1.249975 3/12/2023 5:50:53 AM 0.00 29.733 60.890 83 0.023645 1.249975 3/12/2023 5:51:53 AM 0.00 29.737 60.908 83 0.023645 1.249975 3/12/2023 5:52:53 AM 0.00 29.731 60.836 83 0.023645 1.249974 3/12/2023 5:53:53 AM 0.00 29.749 60.908 83 0.023645 1.249974 3/12/2023 5:54:53 AM 0.00 29.746 60.872 83 0.023651 1.249974 3/12/2023 5:55:53 AM 0.00 29.727 60.800 83 0.023651 1.249974 3/12/2023 5:56:53 AM 0.00 29.735 60.872 83 0.023657 1.249973 3/12/2023 5:57:53 AM 0.00 29.737 60.926 83 0.023657 1.249973 3/12/2023 5:58:53 AM 0.00 29.735 60.872 83 0.023657 1.249973 3/12/2023 5:59:53 AM 0.00 29.727 60.818 83 0.023657 1.249973 3/12/2023 6:00:53 AM 0.00 29.736 60.890 83 0.023662 1.249973 3/12/2023 6:01:53 AM 0.00 29.738 60.872 83 0.023662 1.249973 3/12/2023 6:02:53 AM 0.00 29.731 60.836 83 0.023662 1.249973 3/12/2023 6:03:53 AM 0.00 29.736 60.962 83 0.023668 1.249972 3/12/2023 6:04:53 AM 0.00 29.730 60.818 83 0.023668 1.249972 3/12/2023 6:05:53 AM 0.00 29.731 60.836 83 0.023668 1.249972 3/12/2023 6:06:53 AM 0.00 29.747 60.890 83 0.023674 1.249972 3/12/2023 6:07:53 AM 0.00 29.729 60.872 83 0.023674 1.249971 3/12/2023 6:08:53 AM 0.00 29.738 60.872 83 0.023674 1.249971 3/12/2023 6:09:53 AM 0.00 29.743 60.800 83 0.023674 1.249971 3/12/2023 6:10:53 AM 0.00 29.740 60.818 83 0.023674 1.249971 3/12/2023 6:11:53 AM 0.00 29.732 60.872 83 0.023674 1.249971 3/12/2023 6:12:53 AM 0.00 29.743 60.818 83 0.023680 1.249971 3/12/2023 6:13:53 AM 0.00 29.734 60.908 83 0.023680 1.249971 3/12/2023 6:14:53 AM 0.00 29.734 60.836 83 0.023680 1.24997 3/12/2023 6:15:53 AM 0.00 29.739 60.908 83 0.023680 1.24997 3/12/2023 6:16:53 AM 0.00 29.736 60.818 83 0.023686 1.24997 3/12/2023 6:17:53 AM 0.00 29.751 60.782 83 0.023686 1.24997 3/12/2023 6:18:53 AM 0.00 29.749 60.890 83 0.023686 1.24997 3/12/2023 6:19:53 AM 0.00 29.747 60.890 83 0.023686 1.250159 3/12/2023 6:20:53 AM 0.00 29.755 60.890 83 0.023767 1.25084 3/12/2023 6:21:53 AM 0.00 29.751 60.944 83 0.023930 1.250828 3/12/2023 6:22:53 AM 0.00 29.738 60.944 83 0.024105 1.250005 3/12/2023 6:23:53 AM 0.00 29.736 60.962 83 0.024099 1.24993 3/12/2023 6:24:53 AM 0.00 29.748 60.998 83 0.024082 1.249931 3/12/2023 6:25:53 AM 0.00 29.742 60.998 83 0.024070 1.249932 3/12/2023 6:26:53 AM 0.00 29.743 61.016 83 0.024058 1.249934 3/12/2023 6:27:53 AM 0.00 29.746 60.962 83 0.024046 1.249935 3/12/2023 6:28:53 AM 0.00 29.741 60.980 83 0.024041 1.249936 3/12/2023 6:29:53 AM 0.00 29.736 60.980 83 0.024023 1.249938 3/12/2023 6:30:53 AM 0.00 29.741 60.890 83 0.024018 1.249938 3/12/2023 6:31:53 AM 0.00 29.737 60.998 83 0.024006 1.24994 3/12/2023 6:32:53 AM 0.00 29.742 60.998 83 0.023994 1.249937 3/12/2023 6:33:53 AM 0.00 29.749 61.034 84 0.023994 1.249958 3/12/2023 6:34:53 AM 0.00 29.734 60.998 83 0.023982 1.249959 3/12/2023 6:35:53 AM 0.00 29.740 61.034 84 0.023971 1.24996 3/12/2023 6:36:53 AM 0.00 29.744 60.962 84 0.023959 1.249961 3/12/2023 6:37:53 AM 0.00 29.730 61.034 84 0.023948 1.249962 3/12/2023 6:38:53 AM 0.00 29.738 61.052 84 0.023936 1.249964 3/12/2023 6:39:53 AM 0.00 29.742 61.088 84 0.023924 1.249965 3/12/2023 6:40:53 AM 0.00 29.738 61.070 84 0.023918 1.249966 3/12/2023 6:41:53 AM 0.00 29.738 61.034 84 0.023913 1.249967 3/12/2023 6:42:53 AM 0.00 29.738 61.052 84 0.023895 1.249967 3/12/2023 6:43:53 AM 0.00 29.728 61.070 84 0.023890 1.249969 3/12/2023 6:44:53 AM 0.00 29.748 61.088 84 0.023878 1.249969 3/12/2023 6:45:53 AM 0.00 29.751 61.034 84 0.023872 1.24997 3/12/2023 6:46:53 AM 0.00 29.763 61.070 84 0.023866 1.249972 3/12/2023 6:47:53 AM 0.00 29.735 61.016 84 0.023854 1.249973 3/12/2023 6:48:53 AM 0.00 29.733 61.070 84 0.023843 1.249974 3/12/2023 6:49:53 AM 0.00 29.743 60.944 84 0.023837 1.249975 3/12/2023 6:50:53 AM 0.00 29.735 61.016 84 0.023826 1.249975 3/12/2023 6:51:53 AM 0.00 29.739 61.070 84 0.023820 1.249976 3/12/2023 6:52:53 AM 0.00 29.762 61.070 84 0.023808 1.249977 3/12/2023 6:53:53 AM 0.00 29.753 61.016 84 0.023802 1.249978 3/12/2023 6:54:53 AM 0.00 29.743 61.106 84 0.023796 1.249978 3/12/2023 6:55:53 AM 0.00 29.754 60.962 84 0.023790 1.249979 3/12/2023 6:56:53 AM 0.00 29.744 61.052 84 0.023779 1.249979 3/12/2023 6:57:53 AM 0.00 29.747 61.052 84 0.023773 1.24998 3/12/2023 6:58:53 AM 0.00 29.757 60.962 84 0.023762 1.249981 3/12/2023 6:59:53 AM 0.00 29.753 61.088 84 0.023756 1.249982 3/12/2023 7:00:53 AM 0.00 29.744 60.962 84 0.023750 1.249982 3/12/2023 7:01:53 AM 0.00 29.748 61.016 84 0.023744 1.249983 3/12/2023 7:02:53 AM 0.00 29.752 61.070 84 0.023738 1.249984 3/12/2023 7:03:53 AM 0.00 29.757 61.106 84 0.023732 1.249984 3/12/2023 7:04:53 AM 0.00 29.742 60.998 84 0.023726 1.249984 3/12/2023 7:05:53 AM 0.00 29.743 61.034 84 0.023721 1.249985 3/12/2023 7:06:53 AM 0.00 29.746 60.962 84 0.023715 1.249985 3/12/2023 7:07:53 AM 0.00 29.743 60.944 84 0.023709 1.249985 3/12/2023 7:08:53 AM 0.00 29.746 61.034 84 0.023703 1.249986 3/12/2023 7:09:53 AM 0.00 29.746 60.962 84 0.023698 1.249987 3/12/2023 7:10:53 AM 0.00 29.747 61.070 84 0.023698 1.249987 3/12/2023 7:11:53 AM 0.00 29.746 61.034 84 0.023698 1.249987 3/12/2023 7:12:53 AM 0.00 29.741 60.962 84 0.023692 1.249987 3/12/2023 7:13:53 AM 0.00 29.766 61.070 84 0.023686 1.249987 3/12/2023 7:14:53 AM 0.00 29.761 61.052 84 0.023680 1.249988 3/12/2023 7:15:53 AM 0.00 29.749 60.980 84 0.023680 1.249988 3/12/2023 7:16:53 AM 0.00 29.747 60.980 84 0.023674 1.249989 3/12/2023 7:17:53 AM 0.00 29.751 60.962 84 0.023674 1.249989 3/12/2023 7:18:53 AM 0.00 29.747 60.980 84 0.023674 1.249989 3/12/2023 7:19:53 AM 0.00 29.746 60.944 84 0.023668 1.249989 3/12/2023 7:20:53 AM 0.00 29.749 61.070 84 0.023668 1.24999 3/12/2023 7:21:53 AM 0.00 29.748 61.016 84 0.023662 1.24999 3/12/2023 7:22:53 AM 0.00 29.755 61.070 84 0.023662 1.249991 3/12/2023 7:23:53 AM 0.00 29.746 60.962 83 0.023657 1.24999 3/12/2023 7:24:53 AM 0.00 29.739 60.998 83 0.023657 1.24999 3/12/2023 7:25:53 AM 0.00 29.744 61.070 84 0.023657 1.249991 3/12/2023 7:26:53 AM 0.00 29.740 60.944 84 0.023657 1.249991 3/12/2023 7:27:53 AM 0.00 29.738 61.070 84 0.023657 1.249992 3/12/2023 7:28:53 AM 0.00 29.757 60.944 84 0.023651 1.249992 3/12/2023 7:29:53 AM 0.00 29.750 61.016 84 0.023651 1.249991 3/12/2023 7:30:53 AM 0.00 29.753 61.016 83 0.023645 1.249992 3/12/2023 7:31:53 AM 0.00 29.738 61.034 84 0.023645 1.249993 3/12/2023 7:32:53 AM 0.00 29.743 60.944 84 0.023645 1.249993 3/12/2023 7:33:53 AM 0.00 29.746 60.962 83 0.023645 1.249993 3/12/2023 7:34:53 AM 0.00 29.743 60.944 83 0.023639 1.249993 3/12/2023 7:35:53 AM 0.00 29.759 61.016 83 0.023634 1.249993 3/12/2023 7:36:53 AM 0.00 29.765 61.034 84 0.023634 1.249993 3/12/2023 7:37:53 AM 0.00 29.744 60.962 84 0.023634 1.249994 3/12/2023 7:38:53 AM 0.00 29.751 60.962 84 0.023634 1.249994 3/12/2023 7:39:53 AM 0.00 29.750 61.016 84 0.023628 1.249994 3/12/2023 7:40:53 AM 0.00 29.754 61.034 84 0.023628 1.249994 3/12/2023 7:41:53 AM 0.00 29.754 60.962 83 0.023622 1.249994 3/12/2023 7:42:53 AM 0.00 29.751 61.034 83 0.023622 1.249995 3/12/2023 7:43:53 AM 0.00 29.757 60.962 83 0.023622 1.249996 3/12/2023 7:44:53 AM 0.00 29.749 60.980 83 0.023616 1.249994 3/12/2023 7:45:53 AM 0.00 29.765 60.962 83 0.023616 1.249994 3/12/2023 7:46:53 AM 0.00 29.756 60.998 83 0.023616 1.249996 3/12/2023 7:47:53 AM 0.00 29.767 61.016 83 0.023610 1.249996 3/12/2023 7:48:53 AM 0.00 29.746 60.962 83 0.023610 1.249996 3/12/2023 7:49:53 AM 0.00 29.753 60.998 83 0.023604 1.249997 3/12/2023 7:50:53 AM 0.00 29.748 60.998 83 0.023604 1.249997 3/12/2023 7:51:53 AM 0.00 29.752 61.070 83 0.023604 1.249997 3/12/2023 7:52:53 AM 0.00 29.769 60.998 83 0.023604 1.249997 3/12/2023 7:53:53 AM 0.00 29.770 61.016 83 0.023604 1.249997 3/12/2023 7:54:53 AM 0.00 29.761 60.908 83 0.023604 1.249997 3/12/2023 7:55:53 AM 0.00 29.762 61.016 83 0.023598 1.249997 3/12/2023 7:56:53 AM 0.00 29.766 60.998 83 0.023598 1.249997 3/12/2023 7:57:53 AM 0.00 29.755 60.980 83 0.023598 1.249997 3/12/2023 7:58:53 AM 0.00 29.761 60.998 83 0.023604 1.249998 3/12/2023 7:59:53 AM 0.00 29.768 61.034 83 0.023604 1.249995 3/12/2023 8:00:53 AM 0.00 29.766 60.998 83 0.023598 1.249996 3/12/2023 8:01:53 AM 0.00 29.761 61.070 83 0.023598 1.249996 3/12/2023 8:02:53 AM 0.00 29.775 61.016 83 0.023598 1.249996 3/12/2023 8:03:53 AM 0.00 29.757 61.034 83 0.023604 1.249996 3/12/2023 8:04:53 AM 0.00 29.743 60.944 83 0.023604 1.249996 3/12/2023 8:05:53 AM 0.00 29.769 60.980 83 0.023604 1.249996 3/12/2023 8:06:53 AM 0.00 29.761 60.980 83 0.023604 1.249996 3/12/2023 8:07:53 AM 0.00 29.767 61.016 83 0.023604 1.249995 3/12/2023 8:08:53 AM 0.00 29.775 60.998 83 0.023604 1.249995 3/12/2023 8:09:53 AM 0.00 29.777 61.088 83 0.023604 1.249996 3/12/2023 8:10:53 AM 0.00 29.775 61.016 83 0.023604 1.249996 3/12/2023 8:11:53 AM 0.00 29.764 61.016 83 0.023610 1.249995 3/12/2023 8:12:53 AM 0.00 29.760 61.106 83 0.023610 1.249995 3/12/2023 8:13:53 AM 0.00 29.775 61.016 83 0.023610 1.249994 3/12/2023 8:14:53 AM 0.00 29.779 60.962 83 0.023604 1.249994 3/12/2023 8:15:53 AM 0.00 29.763 60.980 83 0.023604 1.249994 3/12/2023 8:16:53 AM 0.00 29.762 60.962 83 0.023604 1.249995 3/12/2023 8:17:53 AM 0.00 29.762 61.016 83 0.023610 1.249994 3/12/2023 8:18:53 AM 0.00 29.762 61.052 83 0.023610 1.249994 3/12/2023 8:19:53 AM 0.00 29.762 61.034 83 0.023616 1.249994 3/12/2023 8:20:53 AM 0.00 29.770 60.944 83 0.023616 1.249995 3/12/2023 8:21:53 AM 0.00 29.778 61.016 83 0.023616 1.249994 3/12/2023 8:22:53 AM 0.00 29.768 60.962 83 0.023616 1.249995 3/12/2023 8:23:53 AM 0.00 29.751 61.034 83 0.023616 1.249994 3/12/2023 8:24:53 AM 0.00 29.781 61.016 83 0.023622 1.249994 3/12/2023 8:25:53 AM 0.00 29.779 61.070 83 0.023622 1.249994 3/12/2023 8:26:53 AM 0.00 29.766 60.980 83 0.023622 1.249994 3/12/2023 8:27:53 AM 0.00 29.784 60.944 83 0.023622 1.249994 3/12/2023 8:28:53 AM 0.00 29.768 61.052 83 0.023622 1.249993 3/12/2023 8:29:53 AM 0.00 29.771 61.034 83 0.023622 1.249993 3/12/2023 8:30:53 AM 0.00 29.766 60.998 83 0.023622 1.249994 3/12/2023 8:31:53 AM 0.00 29.774 60.980 83 0.023622 1.249994 3/12/2023 8:32:53 AM 0.00 29.780 60.998 83 0.023628 1.249994 3/12/2023 8:33:53 AM 0.00 29.768 61.034 83 0.023628 1.249994 3/12/2023 8:34:53 AM 0.00 29.771 61.034 83 0.023628 1.249994 3/12/2023 8:35:53 AM 0.00 29.768 61.052 83 0.023628 1.249994 3/12/2023 8:36:53 AM 0.00 29.765 61.052 83 0.023628 1.249994 3/12/2023 8:37:53 AM 0.00 29.787 61.070 83 0.023628 1.249994 3/12/2023 8:38:53 AM 0.00 29.767 61.016 83 0.023628 1.249994 3/12/2023 8:39:53 AM 0.00 29.765 61.070 83 0.023628 1.249994 3/12/2023 8:40:53 AM 0.00 29.768 61.034 83 0.023634 1.249993 3/12/2023 8:41:53 AM 0.00 29.762 61.070 83 0.023634 1.249993 3/12/2023 8:42:53 AM 0.00 29.772 61.070 83 0.023634 1.249993 3/12/2023 8:43:53 AM 0.00 29.775 61.106 83 0.023634 1.249994 3/12/2023 8:44:53 AM 0.00 29.766 61.070 83 0.023634 1.249992 3/12/2023 8:45:53 AM 0.00 29.778 61.106 83 0.023634 1.249993 3/12/2023 8:46:53 AM 0.00 29.767 61.016 83 0.023634 1.249993 3/12/2023 8:47:53 AM 0.00 29.784 61.106 83 0.023634 1.249994 3/12/2023 8:48:53 AM 0.00 29.762 60.944 83 0.023628 1.249994 3/12/2023 8:49:53 AM 0.00 29.776 61.052 83 0.023628 1.249994 3/12/2023 8:50:53 AM 0.00 29.762 61.052 83 0.023628 1.249994 3/12/2023 8:51:53 AM 0.00 29.763 60.998 83 0.023628 1.249994 3/12/2023 8:52:53 AM 0.00 29.769 61.070 83 0.023628 1.249994 3/12/2023 8:53:53 AM 0.00 29.774 61.070 83 0.023628 1.249994 3/12/2023 8:54:53 AM 0.00 29.774 61.052 83 0.023628 1.249994 3/12/2023 8:55:53 AM 0.00 29.768 61.070 83 0.023634 1.249993 3/12/2023 8:56:53 AM 0.00 29.766 60.998 83 0.023634 1.249994 3/12/2023 8:57:53 AM 0.00 29.775 61.070 83 0.023634 1.249993 3/12/2023 8:58:53 AM 0.00 29.768 61.124 83 0.023634 1.249994 3/12/2023 8:59:53 AM 0.00 29.787 61.124 83 0.023645 1.249993 3/12/2023 9:00:53 AM 0.00 29.772 61.088 83 0.023639 1.249992 3/12/2023 9:01:53 AM 0.00 29.771 61.034 83 0.023639 1.249993 3/12/2023 9:02:53 AM 0.00 29.770 61.016 83 0.023639 1.249993 3/12/2023 9:03:53 AM 0.00 29.774 61.052 83 0.023639 1.249992 3/12/2023 9:04:53 AM 0.00 29.775 61.070 83 0.023639 1.249992 3/12/2023 9:05:53 AM 0.00 29.776 61.124 83 0.023639 1.249991 3/12/2023 9:06:53 AM 0.00 29.779 61.070 83 0.023645 1.249991 3/12/2023 9:07:53 AM 0.00 29.760 60.962 83 0.023645 1.249992 3/12/2023 9:08:53 AM 0.00 29.772 61.088 83 0.023645 1.249991 3/12/2023 9:09:53 AM 0.00 29.779 61.052 83 0.023651 1.249991 3/12/2023 9:10:53 AM 0.00 29.760 61.106 83 0.023651 1.249991 3/12/2023 9:11:53 AM 0.00 29.767 61.016 83 0.023657 1.249991 3/12/2023 9:12:53 AM 0.00 29.776 61.052 83 0.023651 1.249991 3/12/2023 9:13:53 AM 0.00 29.783 61.070 83 0.023657 1.249989 3/12/2023 9:14:53 AM 0.00 29.775 61.088 83 0.023651 1.24999 3/12/2023 9:15:53 AM 0.00 29.778 61.016 83 0.023651 1.24999 3/12/2023 9:16:53 AM 0.00 29.772 61.070 83 0.023657 1.24999 3/12/2023 9:17:53 AM 0.00 29.771 61.052 83 0.023657 1.24999 3/12/2023 9:18:53 AM 0.00 29.770 61.106 83 0.023651 1.24999 3/12/2023 9:19:53 AM 0.00 29.777 61.070 83 0.023657 1.24999 3/12/2023 9:20:53 AM 0.00 29.771 61.124 83 0.023657 1.24999 3/12/2023 9:21:53 AM 0.00 29.780 61.070 83 0.023657 1.249991 3/12/2023 9:22:53 AM 0.00 29.764 61.088 83 0.023657 1.24999 3/12/2023 9:23:53 AM 0.00 29.771 61.070 83 0.023657 1.24999 3/12/2023 9:24:53 AM 0.00 29.768 61.052 83 0.023662 1.24999 3/12/2023 9:25:53 AM 0.00 29.774 61.160 83 0.023662 1.24999 3/12/2023 9:26:53 AM 0.00 29.772 61.016 83 0.023662 1.24999 3/12/2023 9:27:53 AM 0.00 29.771 61.070 83 0.023662 1.24999 3/12/2023 9:28:53 AM 0.00 29.779 61.070 83 0.023662 1.24999 3/12/2023 9:29:53 AM 0.00 29.779 61.052 83 0.023662 1.24999 3/12/2023 9:30:53 AM 0.00 29.785 61.124 83 0.023662 1.24999 3/12/2023 9:31:53 AM 0.00 29.786 61.106 83 0.023662 1.24999 3/12/2023 9:32:53 AM 0.00 29.778 61.016 83 0.023662 1.24999 3/12/2023 9:33:53 AM 0.00 29.781 61.106 83 0.023662 1.249991 3/12/2023 9:34:53 AM 0.00 29.778 61.016 83 0.023662 1.24999 3/12/2023 9:35:53 AM 0.00 29.777 61.088 83 0.023662 1.24999 3/12/2023 9:36:53 AM 0.00 29.782 61.052 83 0.023662 1.24999 3/12/2023 9:37:53 AM 0.00 29.777 61.142 83 0.023662 1.24999 3/12/2023 9:38:53 AM 0.00 29.771 61.052 83 0.023662 1.24999 3/12/2023 9:39:53 AM 0.00 29.777 61.088 83 0.023662 1.24999 3/12/2023 9:40:53 AM 0.00 29.778 61.016 83 0.023662 1.24999 3/12/2023 9:41:53 AM 0.00 29.776 61.160 83 0.023668 1.24999 3/12/2023 9:42:53 AM 0.00 29.775 61.070 83 0.023657 1.24999 3/12/2023 9:43:53 AM 0.00 29.788 61.178 83 0.023662 1.24999 3/12/2023 9:44:53 AM 0.00 29.785 61.142 83 0.023657 1.249989 3/12/2023 9:45:53 AM 0.00 29.788 61.070 83 0.023657 1.24999 3/12/2023 9:46:53 AM 0.00 29.772 61.106 82 0.023657 1.249991 3/12/2023 9:47:53 AM 0.00 29.778 61.106 83 0.023651 1.249991 3/12/2023 9:48:53 AM 0.00 29.781 61.034 83 0.023651 1.249991 3/12/2023 9:49:53 AM 0.00 29.769 61.070 82 0.023651 1.249992 3/12/2023 9:50:53 AM 0.00 29.785 61.052 83 0.023651 1.249991 3/12/2023 9:51:53 AM 0.00 29.780 61.070 83 0.023645 1.249992 3/12/2023 9:52:53 AM 0.00 29.795 61.106 83 0.023651 1.249992 3/12/2023 9:53:53 AM 0.00 29.775 61.070 83 0.023645 1.249992 3/12/2023 9:54:53 AM 0.00 29.785 61.160 83 0.023645 1.249992 3/12/2023 9:55:53 AM 0.00 29.780 61.088 82 0.023645 1.249992 3/12/2023 9:56:53 AM 0.00 29.785 61.070 83 0.023639 1.249992 3/12/2023 9:57:53 AM 0.00 29.774 61.124 82 0.023639 1.249993 3/12/2023 9:58:53 AM 0.00 29.775 61.106 83 0.023639 1.249991 3/12/2023 9:59:53 AM 0.00 29.792 61.106 83 0.023639 1.249991 3/12/2023 10:00:53 AM 0.00 29.787 61.070 83 0.023634 1.249993 3/12/2023 10:01:53 AM 0.00 29.786 61.016 83 0.023634 1.249993 3/12/2023 10:02:53 AM 0.00 29.776 61.124 82 0.023634 1.249993 3/12/2023 10:03:53 AM 0.00 29.788 61.070 82 0.023634 1.249993 3/12/2023 10:04:53 AM 0.00 29.774 61.124 82 0.023634 1.249993 3/12/2023 10:05:53 AM 0.00 29.783 61.070 82 0.023628 1.249993 3/12/2023 10:06:53 AM 0.00 29.769 61.070 83 0.023628 1.249993 3/12/2023 10:07:53 AM 0.00 29.790 61.070 82 0.023628 1.249993 3/12/2023 10:08:53 AM 0.00 29.784 61.034 82 0.023628 1.249993 3/12/2023 10:09:53 AM 0.00 29.792 61.106 82 0.023628 1.249994 3/12/2023 10:10:53 AM 0.00 29.793 61.070 82 0.023628 1.249994 3/12/2023 10:11:53 AM 0.00 29.772 61.088 82 0.023628 1.249993 3/12/2023 10:12:53 AM 0.00 29.779 61.070 83 0.023622 1.249993 3/12/2023 10:13:53 AM 0.00 29.797 61.088 82 0.023622 1.249993 3/12/2023 10:14:53 AM 0.00 29.790 61.052 82 0.023622 1.249993 3/12/2023 10:15:53 AM 0.00 29.788 61.160 82 0.023622 1.249993 3/12/2023 10:16:53 AM 0.00 29.795 61.124 82 0.023622 1.249993 3/12/2023 10:17:53 AM 0.00 29.795 61.124 82 0.023622 1.249993 3/12/2023 10:18:53 AM 0.00 29.781 61.106 82 0.023622 1.249993 3/12/2023 10:19:53 AM 0.00 29.775 61.160 82 0.023622 1.249994 3/12/2023 10:20:53 AM 0.00 29.785 61.124 82 0.023622 1.249994 3/12/2023 10:21:53 AM 0.00 29.791 61.160 82 0.023622 1.249994 3/12/2023 10:22:53 AM 0.00 29.798 61.142 82 0.023622 1.249994 3/12/2023 10:23:53 AM 0.00 29.795 61.106 82 0.023622 1.249994 3/12/2023 10:24:53 AM 0.00 29.799 61.088 82 0.023628 1.249993 3/12/2023 10:25:53 AM 0.00 29.789 61.106 82 0.023634 1.249993 3/12/2023 10:26:53 AM 0.00 29.784 61.106 82 0.023634 1.249993 3/12/2023 10:27:53 AM 0.00 29.798 61.142 82 0.023634 1.249993 3/12/2023 10:28:53 AM 0.00 29.796 61.052 82 0.023634 1.249993 3/12/2023 10:29:53 AM 0.00 29.784 61.106 82 0.023634 1.249993 3/12/2023 10:30:53 AM 0.00 29.798 61.160 82 0.023634 1.249994 3/12/2023 10:31:53 AM 0.00 29.795 61.106 82 0.023634 1.249994 3/12/2023 10:32:53 AM 0.00 29.796 61.052 82 0.023639 1.249994 3/12/2023 10:33:53 AM 0.00 29.798 61.106 82 0.023639 1.249994 3/12/2023 10:34:53 AM 0.00 29.795 61.034 82 0.023634 1.249993 3/12/2023 10:35:53 AM 0.00 29.781 61.034 82 0.023639 1.249993 3/12/2023 10:36:53 AM 0.00 29.790 61.070 82 0.023634 1.249993 3/12/2023 10:37:53 AM 0.00 29.791 61.088 82 0.023639 1.249993 3/12/2023 10:38:53 AM 0.00 29.791 61.088 82 0.023634 1.249993 3/12/2023 10:39:53 AM 0.00 29.800 61.106 82 0.023639 1.249994 3/12/2023 10:40:53 AM 0.00 29.806 61.124 82 0.023639 1.249993 3/12/2023 10:41:53 AM 0.00 29.795 61.214 82 0.023639 1.249993 3/12/2023 10:42:53 AM 0.00 29.800 61.106 82 0.023639 1.249993 3/12/2023 10:43:53 AM 0.00 29.798 61.106 82 0.023639 1.249993 3/12/2023 10:44:53 AM 0.00 29.792 61.106 82 0.023634 1.249992 3/12/2023 10:45:53 AM 0.00 29.791 61.160 82 0.023634 1.249992 3/12/2023 10:46:53 AM 0.00 29.796 61.142 82 0.023634 1.249993 3/12/2023 10:47:53 AM 0.00 29.791 61.088 82 0.023634 1.249994 3/12/2023 10:48:53 AM 0.00 29.793 61.052 82 0.023634 1.249994 3/12/2023 10:49:53 AM 0.00 29.795 61.124 82 0.023634 1.249994 3/12/2023 10:50:53 AM 0.00 29.785 61.178 82 0.023628 1.249994 3/12/2023 10:51:53 AM 0.00 29.786 61.106 82 0.023628 1.249994 3/12/2023 10:52:53 AM 0.00 29.801 61.052 82 0.023628 1.249994 3/12/2023 10:53:53 AM 0.00 29.791 61.160 82 0.023628 1.249994 3/12/2023 10:54:53 AM 0.00 29.798 61.142 82 0.023628 1.249993 3/12/2023 10:55:53 AM 0.00 29.806 61.070 82 0.023628 1.249994 3/12/2023 10:56:53 AM 0.00 29.792 61.106 82 0.023628 1.249994 3/12/2023 10:57:53 AM 0.00 29.795 61.106 82 0.023628 1.249994 3/12/2023 10:58:53 AM 0.00 29.802 61.088 82 0.023628 1.249997 3/12/2023 10:59:53 AM 0.00 29.794 61.088 82 0.023628 1.249994 3/12/2023 11:00:53 AM 0.00 29.786 61.106 82 0.023628 1.249992 3/12/2023 11:01:53 AM 0.00 29.792 61.106 82 0.023628 1.249994 3/12/2023 11:02:53 AM 0.00 29.793 61.070 82 0.023628 1.249994 3/12/2023 11:03:53 AM 0.00 29.796 61.052 82 0.023628 1.249993 3/12/2023 11:04:53 AM 0.00 29.804 61.142 82 0.023628 1.249993 3/12/2023 11:05:53 AM 0.00 29.798 61.124 82 0.023628 1.249993 3/12/2023 11:06:53 AM 0.00 29.800 61.106 82 0.023628 1.249993 3/12/2023 11:07:53 AM 0.00 29.785 61.124 82 0.023622 1.249993 3/12/2023 11:08:53 AM 0.00 29.796 61.142 82 0.023628 1.249993 3/12/2023 11:09:53 AM 0.00 29.801 61.070 82 0.023622 1.249993 3/12/2023 11:10:53 AM 0.00 29.788 61.178 82 0.023622 1.249993 3/12/2023 11:11:53 AM 0.00 29.797 61.160 82 0.023628 1.249993 3/12/2023 11:12:53 AM 0.00 29.806 61.124 82 0.023622 1.249993 3/12/2023 11:13:53 AM 0.00 29.798 61.178 82 0.023622 1.249992 3/12/2023 11:14:53 AM 0.00 29.792 61.106 82 0.023622 1.249993 3/12/2023 11:15:53 AM 0.00 29.791 61.088 82 0.023616 1.249993 3/12/2023 11:16:53 AM 0.00 29.795 61.124 82 0.023622 1.249993 3/12/2023 11:17:53 AM 0.00 29.798 61.124 82 0.023616 1.249993 3/12/2023 11:18:53 AM 0.00 29.798 61.160 82 0.023616 1.249994 3/12/2023 11:19:53 AM 0.00 29.780 61.088 82 0.023622 1.249994 3/12/2023 11:20:53 AM 0.00 29.795 61.106 82 0.023622 1.249994 3/12/2023 11:21:53 AM 0.00 29.795 61.106 82 0.023622 1.249994 3/12/2023 11:22:53 AM 0.00 29.792 61.106 82 0.023616 1.249994 3/12/2023 11:23:53 AM 0.00 29.792 61.106 82 0.023616 1.249994 3/12/2023 11:24:53 AM 0.00 29.798 61.124 82 0.023622 1.249994 3/12/2023 11:25:53 AM 0.00 29.785 61.142 82 0.023622 1.249994 3/12/2023 11:26:53 AM 0.00 29.798 61.106 82 0.023622 1.249993 3/12/2023 11:27:53 AM 0.00 29.799 61.160 82 0.023628 1.249994 3/12/2023 11:28:53 AM 0.00 29.799 61.088 82 0.023628 1.249994 3/12/2023 11:29:53 AM 0.00 29.790 61.070 82 0.023628 1.249993 3/12/2023 11:30:53 AM 0.00 29.805 61.196 82 0.023628 1.249994 3/12/2023 11:31:53 AM 0.00 29.788 61.070 82 0.023628 1.249994 3/12/2023 11:32:53 AM 0.00 29.795 61.124 82 0.023628 1.249994 3/12/2023 11:33:53 AM 0.00 29.795 61.124 82 0.023634 1.249994 3/12/2023 11:34:53 AM 0.00 29.798 61.160 82 0.023634 1.249993 3/12/2023 11:35:53 AM 0.00 29.785 61.088 82 0.023634 1.249993 3/12/2023 11:36:53 AM 0.00 29.792 61.124 82 0.023634 1.249993 3/12/2023 11:37:53 AM 0.00 29.785 61.142 82 0.023634 1.249993 3/12/2023 11:38:53 AM 0.00 29.796 61.070 81 0.023634 1.249994 3/12/2023 11:39:53 AM 0.00 29.786 61.214 81 0.023639 1.249993 3/12/2023 11:40:53 AM 0.00 29.794 61.196 81 0.023639 1.249993 3/12/2023 11:41:53 AM 0.00 29.788 61.070 82 0.023639 1.249993 3/12/2023 11:42:53 AM 0.00 29.804 61.142 82 0.023639 1.249992 3/12/2023 11:43:53 AM 0.00 29.793 61.160 82 0.023645 1.249994 3/12/2023 11:44:53 AM 0.00 29.795 61.124 82 0.023639 1.249991 3/12/2023 11:45:53 AM 0.00 29.798 61.160 82 0.023645 1.249992 3/12/2023 11:46:53 AM 0.00 29.790 61.124 82 0.023645 1.249992 3/12/2023 11:47:53 AM 0.00 29.807 61.142 82 0.023645 1.249992 3/12/2023 11:48:53 AM 0.00 29.787 61.052 82 0.023645 1.249992 3/12/2023 11:49:53 AM 0.00 29.804 61.178 82 0.023651 1.249992 3/12/2023 11:50:53 AM 0.00 29.796 61.142 81 0.023651 1.249992 3/12/2023 11:51:53 AM 0.00 29.799 61.160 81 0.023651 1.249992 3/12/2023 11:52:53 AM 0.00 29.794 61.196 82 0.023651 1.249992 3/12/2023 11:53:53 AM 0.00 29.800 61.106 82 0.023657 1.249991 3/12/2023 11:54:53 AM 0.00 29.795 61.124 82 0.023657 1.249991 3/12/2023 11:55:53 AM 0.00 29.798 61.106 82 0.023657 1.249991 3/12/2023 11:56:53 AM 0.00 29.798 61.106 82 0.023662 1.249991 3/12/2023 11:57:53 AM 0.00 29.798 61.142 82 0.023657 1.249991 3/12/2023 11:58:53 AM 0.00 29.795 61.106 82 0.023657 1.249991 3/12/2023 11:59:53 AM 0.00 29.788 61.160 82 0.023668 1.249993 3/12/2023 12:00:53 PM 0.00 29.796 61.160 82 0.023662 1.249989 3/12/2023 12:01:53 PM 0.00 29.783 61.088 82 0.023662 1.24999 3/12/2023 12:02:53 PM 0.00 29.785 61.124 82 0.023657 1.24999 3/12/2023 12:03:53 PM 0.00 29.799 61.196 82 0.023662 1.24999 3/12/2023 12:04:53 PM 0.00 29.788 61.088 82 0.023662 1.24999 3/12/2023 12:05:53 PM 0.00 29.790 61.142 82 0.023657 1.24999 3/12/2023 12:06:53 PM 0.00 29.780 61.160 82 0.023657 1.24999 3/12/2023 12:07:53 PM 0.00 29.796 61.178 82 0.023657 1.24999 3/12/2023 12:08:53 PM 0.00 29.785 61.160 82 0.023657 1.24999 3/12/2023 12:09:53 PM 0.00 29.795 61.124 82 0.023662 1.24999 3/12/2023 12:10:53 PM 0.00 29.796 61.160 82 0.023662 1.24999 3/12/2023 12:11:53 PM 0.00 29.792 61.106 82 0.023662 1.24999 3/12/2023 12:12:53 PM 0.00 29.793 61.070 82 0.023662 1.24999 3/12/2023 12:13:53 PM 0.00 29.777 61.070 82 0.023662 1.249989 3/12/2023 12:14:53 PM 0.00 29.791 61.160 82 0.023657 1.249989 3/12/2023 12:15:53 PM 0.00 29.791 61.178 81 0.023651 1.24999 3/12/2023 12:16:53 PM 0.00 29.787 61.160 81 0.023657 1.24999 3/12/2023 12:17:53 PM 0.00 29.795 61.124 82 0.023651 1.24999 3/12/2023 12:18:53 PM 0.00 29.785 61.178 81 0.023657 1.24999 3/12/2023 12:19:53 PM 0.00 29.777 61.178 82 0.023657 1.24999 3/12/2023 12:20:53 PM 0.00 29.790 61.160 82 0.023657 1.24999 3/12/2023 12:21:53 PM 0.00 29.781 61.106 82 0.023657 1.24999 3/12/2023 12:22:53 PM 0.00 29.772 61.106 82 0.023657 1.24999 3/12/2023 12:23:53 PM 0.00 29.802 61.160 82 0.023657 1.249991 3/12/2023 12:24:53 PM 0.00 29.790 61.160 82 0.023662 1.24999 3/12/2023 12:25:53 PM 0.00 29.795 61.124 81 0.023662 1.249989 3/12/2023 12:26:53 PM 0.00 29.796 61.160 82 0.023668 1.24999 3/12/2023 12:27:53 PM 0.00 29.792 61.124 81 0.023668 1.24999 3/12/2023 12:28:53 PM 0.00 29.782 61.142 82 0.023668 1.24999 3/12/2023 12:29:53 PM 0.00 29.788 61.160 81 0.023668 1.249988 3/12/2023 12:30:53 PM 0.00 29.791 61.160 81 0.023662 1.249989 3/12/2023 12:31:53 PM 0.00 29.783 61.178 82 0.023668 1.24999 3/12/2023 12:32:53 PM 0.00 29.796 61.178 81 0.023674 1.249989 3/12/2023 12:33:53 PM 0.00 29.798 61.214 81 0.023674 1.249989 3/12/2023 12:34:53 PM 0.00 29.799 61.160 82 0.023674 1.249989 3/12/2023 12:35:53 PM 0.00 29.793 61.178 81 0.023674 1.249989 3/12/2023 12:36:53 PM 0.00 29.798 61.106 82 0.023674 1.249988 3/12/2023 12:37:53 PM 0.00 29.791 61.160 82 0.023674 1.249988 3/12/2023 12:38:53 PM 0.00 29.802 61.160 82 0.023680 1.249989 3/12/2023 12:39:53 PM 0.00 29.787 61.124 82 0.023680 1.249989 3/12/2023 12:40:53 PM 0.00 29.797 61.196 82 0.023686 1.249989 3/12/2023 12:41:53 PM 0.00 29.777 61.142 82 0.023680 1.249988 3/12/2023 12:42:53 PM 0.00 29.785 61.142 82 0.023686 1.249988 3/12/2023 12:43:53 PM 0.00 29.779 61.124 82 0.023686 1.249988 3/12/2023 12:44:53 PM 0.00 29.786 61.214 82 0.023686 1.249988 3/12/2023 12:45:53 PM 0.00 29.783 61.196 82 0.023686 1.249988 3/12/2023 12:46:53 PM 0.00 29.791 61.160 82 0.023686 1.249988 3/12/2023 12:47:53 PM 0.00 29.777 61.160 82 0.023692 1.249988 3/12/2023 12:48:53 PM 0.00 29.782 61.232 82 0.023686 1.249988 3/12/2023 12:49:53 PM 0.00 29.796 61.178 82 0.023692 1.249988 3/12/2023 12:50:53 PM 0.00 29.789 61.214 82 0.023686 1.249988 3/12/2023 12:51:53 PM 0.00 29.783 61.160 82 0.023692 1.249988 3/12/2023 12:52:53 PM 0.00 29.802 61.160 82 0.023692 1.249988 3/12/2023 12:53:53 PM 0.00 29.772 61.106 82 0.023692 1.249987 3/12/2023 12:54:53 PM 0.00 29.796 61.178 82 0.023692 1.249987 3/12/2023 12:55:53 PM 0.00 29.772 61.160 82 0.023698 1.249987 3/12/2023 12:56:53 PM 0.00 29.787 61.160 82 0.023692 1.249987 3/12/2023 12:57:53 PM 0.00 29.795 61.106 82 0.023686 1.249987 3/12/2023 12:58:53 PM 0.00 29.793 61.160 82 0.023692 1.249987 3/12/2023 12:59:53 PM 0.00 29.775 61.106 82 0.023698 1.249985 3/12/2023 1:00:53 PM 0.00 29.779 61.124 82 0.023686 1.249986 3/12/2023 1:01:53 PM 0.00 29.783 61.196 82 0.023686 1.249987 3/12/2023 1:02:53 PM 0.00 29.779 61.124 82 0.023686 1.249987 3/12/2023 1:03:53 PM 0.00 29.789 61.106 82 0.023686 1.249987 3/12/2023 1:04:53 PM 0.00 29.769 61.142 82 0.023686 1.249987 3/12/2023 1:05:53 PM 0.00 29.772 61.088 82 0.023686 1.249987 3/12/2023 1:06:53 PM 0.00 29.767 61.106 82 0.023686 1.249987 3/12/2023 1:07:53 PM 0.00 29.789 61.106 82 0.023686 1.249987 3/12/2023 1:08:53 PM 0.00 29.781 61.106 82 0.023686 1.249987 3/12/2023 1:09:53 PM 0.00 29.783 61.178 82 0.023686 1.249987 3/12/2023 1:10:53 PM 0.00 29.772 61.214 82 0.023686 1.249987 3/12/2023 1:11:53 PM 0.00 29.780 61.178 82 0.023686 1.249987 3/12/2023 1:12:53 PM 0.00 29.780 61.178 82 0.023680 1.249987 3/12/2023 1:13:53 PM 0.00 29.772 61.214 82 0.023686 1.249986 3/12/2023 1:14:53 PM 0.00 29.766 61.160 82 0.023680 1.249986 3/12/2023 1:15:53 PM 0.00 29.772 61.214 82 0.023680 1.249987 3/12/2023 1:16:53 PM 0.00 29.772 61.178 82 0.023680 1.249987 3/12/2023 1:17:53 PM 0.00 29.775 61.160 82 0.023680 1.249987 3/12/2023 1:18:53 PM 0.00 29.778 61.196 82 0.023680 1.249987 3/12/2023 1:19:53 PM 0.00 29.785 61.070 82 0.023686 1.249987 3/12/2023 1:20:53 PM 0.00 29.783 61.178 82 0.023680 1.249987 3/12/2023 1:21:53 PM 0.00 29.775 61.160 82 0.023680 1.249987 3/12/2023 1:22:53 PM 0.00 29.779 61.160 82 0.023680 1.249988 3/12/2023 1:23:53 PM 0.00 29.775 61.106 82 0.023686 1.249988 3/12/2023 1:24:53 PM 0.00 29.756 61.088 82 0.023686 1.249987 3/12/2023 1:25:53 PM 0.00 29.767 61.088 82 0.023686 1.249987 3/12/2023 1:26:53 PM 0.00 29.770 61.106 82 0.023686 1.249987 3/12/2023 1:27:53 PM 0.00 29.771 61.124 82 0.023692 1.249987 3/12/2023 1:28:53 PM 0.00 29.766 61.178 82 0.023686 1.249986 3/12/2023 1:29:53 PM 0.00 29.775 61.196 82 0.023686 1.249986 3/12/2023 1:30:53 PM 0.00 29.775 61.142 82 0.023692 1.249987 3/12/2023 1:31:53 PM 0.00 29.772 61.142 82 0.023692 1.249987 3/12/2023 1:32:53 PM 0.00 29.775 61.106 82 0.023692 1.249987 3/12/2023 1:33:53 PM 0.00 29.779 61.160 82 0.023692 1.249987 3/12/2023 1:34:53 PM 0.00 29.777 61.160 82 0.023698 1.249987 3/12/2023 1:35:53 PM 0.00 29.770 61.196 82 0.023698 1.249986 3/12/2023 1:36:53 PM 0.00 29.782 61.070 82 0.023692 1.249986 3/12/2023 1:37:53 PM 0.00 29.782 61.124 82 0.023692 1.249986 3/12/2023 1:38:53 PM 0.00 29.767 61.106 82 0.023692 1.249987 3/12/2023 1:39:53 PM 0.00 29.772 61.178 82 0.023692 1.249986 3/12/2023 1:40:53 PM 0.00 29.768 61.160 82 0.023692 1.249986 3/12/2023 1:41:53 PM 0.00 29.767 61.106 82 0.023698 1.249986 3/12/2023 1:42:53 PM 0.00 29.766 61.160 82 0.023698 1.249986 3/12/2023 1:43:53 PM 0.00 29.765 61.214 83 0.023698 1.249985 3/12/2023 1:44:53 PM 0.00 29.772 61.106 82 0.023698 1.249985 3/12/2023 1:45:53 PM 0.00 29.775 61.214 82 0.023692 1.249986 3/12/2023 1:46:53 PM 0.00 29.761 61.142 82 0.023692 1.249987 3/12/2023 1:47:53 PM 0.00 29.751 61.106 82 0.023692 1.249987 3/12/2023 1:48:53 PM 0.00 29.762 61.124 82 0.023686 1.249988 3/12/2023 1:49:53 PM 0.00 29.750 61.196 82 0.023686 1.249988 3/12/2023 1:50:53 PM 0.00 29.767 61.106 82 0.023686 1.249988 3/12/2023 1:51:53 PM 0.00 29.766 61.178 82 0.023686 1.249988 3/12/2023 1:52:53 PM 0.00 29.770 61.214 83 0.023686 1.249988 3/12/2023 1:53:53 PM 0.00 29.754 61.232 83 0.023686 1.249988 3/12/2023 1:54:53 PM 0.00 29.764 61.196 82 0.023686 1.249987 3/12/2023 1:55:53 PM 0.00 29.763 61.142 82 0.023686 1.249987 3/12/2023 1:56:53 PM 0.00 29.757 61.124 82 0.023686 1.249988 3/12/2023 1:57:53 PM 0.00 29.757 61.214 82 0.023686 1.249988 3/12/2023 1:58:53 PM 0.00 29.749 61.142 82 0.023686 1.249988 3/12/2023 1:59:53 PM 0.00 29.749 61.142 83 0.023680 1.249985 3/12/2023 2:00:53 PM 0.00 29.749 61.160 82 0.023680 1.249987 3/12/2023 2:01:53 PM 0.00 29.745 61.160 82 0.023680 1.249988 3/12/2023 2:02:53 PM 0.00 29.749 61.160 83 0.023680 1.249988 3/12/2023 2:03:53 PM 0.00 29.749 61.142 83 0.023680 1.249988 3/12/2023 2:04:53 PM 0.00 29.755 61.178 82 0.023680 1.249987 3/12/2023 2:05:53 PM 0.00 29.769 61.178 82 0.023680 1.249987 3/12/2023 2:06:53 PM 0.00 29.765 61.214 83 0.023680 1.249988 3/12/2023 2:07:53 PM 0.00 29.755 61.178 82 0.023674 1.249988 3/12/2023 2:08:53 PM 0.00 29.760 61.232 82 0.023674 1.249988 3/12/2023 2:09:53 PM 0.00 29.754 61.214 83 0.023680 1.249988 3/12/2023 2:10:53 PM 0.00 29.758 61.142 82 0.023674 1.249988 3/12/2023 2:11:53 PM 0.00 29.738 61.160 83 0.023674 1.249988 3/12/2023 2:12:53 PM 0.00 29.749 61.142 82 0.023674 1.249988 3/12/2023 2:13:53 PM 0.00 29.746 61.106 82 0.023674 1.249987 3/12/2023 2:14:53 PM 0.00 29.760 61.214 82 0.023668 1.249987 3/12/2023 2:15:53 PM 0.00 29.750 61.160 82 0.023668 1.249988 3/12/2023 2:16:53 PM 0.00 29.749 61.214 82 0.023668 1.249988 3/12/2023 2:17:53 PM 0.00 29.741 61.124 82 0.023674 1.249988 3/12/2023 2:18:53 PM 0.00 29.746 61.214 82 0.023674 1.249988 3/12/2023 2:19:53 PM 0.00 29.748 61.196 83 0.023674 1.249988 3/12/2023 2:20:53 PM 0.00 29.749 61.160 82 0.023668 1.249988 3/12/2023 2:21:53 PM 0.00 29.747 61.160 83 0.023668 1.249988 3/12/2023 2:22:53 PM 0.00 29.747 61.142 82 0.023668 1.249988 3/12/2023 2:23:53 PM 0.00 29.742 61.070 82 0.023668 1.249989 3/12/2023 2:24:53 PM 0.00 29.749 61.250 82 0.023674 1.249989 3/12/2023 2:25:53 PM 0.00 29.751 61.106 82 0.023674 1.249988 3/12/2023 2:26:53 PM 0.00 29.756 61.160 83 0.023674 1.249989 3/12/2023 2:27:53 PM 0.00 29.754 61.214 83 0.023668 1.249989 3/12/2023 2:28:53 PM 0.00 29.749 61.214 82 0.023674 1.249988 3/12/2023 2:29:53 PM 0.00 29.744 61.250 83 0.023668 1.249988 3/12/2023 2:30:53 PM 0.00 29.748 61.196 83 0.023668 1.249989 3/12/2023 2:31:53 PM 0.00 29.748 61.178 83 0.023674 1.249989 3/12/2023 2:32:53 PM 0.00 29.754 61.232 82 0.023674 1.249989 3/12/2023 2:33:53 PM 0.00 29.748 61.196 82 0.023668 1.249989 3/12/2023 2:34:53 PM 0.00 29.742 61.196 83 0.023680 1.249989 3/12/2023 2:35:53 PM 0.00 29.744 61.160 82 0.023668 1.249988 3/12/2023 2:36:53 PM 0.00 29.749 61.160 83 0.023668 1.249988 3/12/2023 2:37:53 PM 0.00 29.742 61.178 83 0.023668 1.249989 3/12/2023 2:38:53 PM 0.00 29.730 61.232 83 0.023668 1.249988 3/12/2023 2:39:53 PM 0.00 29.751 61.214 82 0.023668 1.249989 3/12/2023 2:40:53 PM 0.00 29.744 61.160 83 0.023674 1.249988 3/12/2023 2:41:53 PM 0.00 29.748 61.178 83 0.023674 1.249988 3/12/2023 2:42:53 PM 0.00 29.740 61.214 83 0.023674 1.249989 3/12/2023 2:43:53 PM 0.00 29.759 61.160 83 0.023668 1.249989 3/12/2023 2:44:53 PM 0.00 29.740 61.214 83 0.023668 1.249987 3/12/2023 2:45:53 PM 0.00 29.745 61.178 83 0.023668 1.249989 3/12/2023 2:46:53 PM 0.00 29.738 61.214 83 0.023668 1.249989 3/12/2023 2:47:53 PM 0.00 29.739 61.196 83 0.023662 1.249989 3/12/2023 2:48:53 PM 0.00 29.749 61.214 83 0.023662 1.24999 3/12/2023 2:49:53 PM 0.00 29.738 61.214 83 0.023662 1.249989 3/12/2023 2:50:53 PM 0.00 29.738 61.214 83 0.023657 1.24999 3/12/2023 2:51:53 PM 0.00 29.732 61.196 83 0.023657 1.24999 3/12/2023 2:52:53 PM 0.00 29.739 61.178 83 0.023657 1.24999 3/12/2023 2:53:53 PM 0.00 29.751 61.304 83 0.023651 1.249991 3/12/2023 2:54:53 PM 0.00 29.729 61.214 83 0.023651 1.24999 3/12/2023 2:55:53 PM 0.00 29.739 61.178 83 0.023651 1.249991 3/12/2023 2:56:53 PM 0.00 29.752 61.232 83 0.023651 1.249991 3/12/2023 2:57:53 PM 0.00 29.752 61.250 83 0.023645 1.249991 3/12/2023 2:58:53 PM 0.00 29.738 61.232 83 0.023645 1.249992 3/12/2023 2:59:53 PM 0.00 29.733 61.232 83 0.023651 1.249989 3/12/2023 3:00:53 PM 0.00 29.732 61.214 83 0.023645 1.249991 3/12/2023 3:01:53 PM 0.00 29.738 61.214 83 0.023645 1.249991 3/12/2023 3:02:53 PM 0.00 29.749 61.232 83 0.023639 1.249991 3/12/2023 3:03:53 PM 0.00 29.738 61.214 83 0.023645 1.249991 3/12/2023 3:04:53 PM 0.00 29.731 61.178 83 0.023639 1.249991 3/12/2023 3:05:53 PM 0.00 29.726 61.196 83 0.023639 1.249991 3/12/2023 3:06:53 PM 0.00 29.732 61.214 83 0.023639 1.249991 3/12/2023 3:07:53 PM 0.00 29.738 61.232 83 0.023639 1.249991 3/12/2023 3:08:53 PM 0.00 29.731 61.340 83 0.023645 1.249991 3/12/2023 3:09:53 PM 0.00 29.734 61.250 83 0.023645 1.249991 3/12/2023 3:10:53 PM 0.00 29.726 61.214 83 0.023645 1.249991 3/12/2023 3:11:53 PM 0.00 29.729 61.196 83 0.023651 1.249991 3/12/2023 3:12:53 PM 0.00 29.736 61.232 83 0.023645 1.24999 3/12/2023 3:13:53 PM 0.00 29.737 61.268 83 0.023645 1.24999 3/12/2023 3:14:53 PM 0.00 29.742 61.268 83 0.023645 1.24999 3/12/2023 3:15:53 PM 0.00 29.732 61.214 83 0.023639 1.249991 3/12/2023 3:16:53 PM 0.00 29.736 61.232 83 0.023639 1.249991 3/12/2023 3:17:53 PM 0.00 29.746 61.304 83 0.023639 1.249991 3/12/2023 3:18:53 PM 0.00 29.733 61.304 83 0.023639 1.249991 3/12/2023 3:19:53 PM 0.00 29.738 61.304 83 0.023639 1.249991 3/12/2023 3:20:53 PM 0.00 29.733 61.322 83 0.023639 1.249991 3/12/2023 3:21:53 PM 0.00 29.738 61.304 83 0.023639 1.249992 3/12/2023 3:22:53 PM 0.00 29.731 61.250 83 0.023639 1.249992 3/12/2023 3:23:53 PM 0.00 29.742 61.340 83 0.023639 1.249992 3/12/2023 3:24:53 PM 0.00 29.733 61.322 83 0.023645 1.249992 3/12/2023 3:25:53 PM 0.00 29.729 61.286 83 0.023639 1.249991 3/12/2023 3:26:53 PM 0.00 29.727 61.322 83 0.023639 1.249992 3/12/2023 3:27:53 PM 0.00 29.743 61.304 83 0.023639 1.249992 3/12/2023 3:28:53 PM 0.00 29.737 61.268 83 0.023639 1.249991 3/12/2023 3:29:53 PM 0.00 29.732 61.286 83 0.023639 1.249992 3/12/2023 3:30:53 PM 0.00 29.742 61.340 83 0.023634 1.249993 3/12/2023 3:31:53 PM 0.00 29.725 61.304 83 0.023639 1.249993 3/12/2023 3:32:53 PM 0.00 29.741 61.250 83 0.023639 1.249993 3/12/2023 3:33:53 PM 0.00 29.738 61.304 83 0.023639 1.249993 3/12/2023 3:34:53 PM 0.00 29.733 61.322 83 0.023634 1.249993 3/12/2023 3:35:53 PM 0.00 29.743 61.304 83 0.023634 1.249993 3/12/2023 3:36:53 PM 0.00 29.745 61.358 83 0.023639 1.249992 3/12/2023 3:37:53 PM 0.00 29.740 61.358 83 0.023634 1.249993 3/12/2023 3:38:53 PM 0.00 29.751 61.304 83 0.023634 1.249993 3/12/2023 3:39:53 PM 0.00 29.738 61.286 83 0.023639 1.249993 3/12/2023 3:40:53 PM 0.00 29.745 61.340 83 0.023639 1.249992 3/12/2023 3:41:53 PM 0.00 29.742 61.358 83 0.023639 1.249992 3/12/2023 3:42:53 PM 0.00 29.748 61.340 83 0.023639 1.249992 3/12/2023 3:43:53 PM 0.00 29.742 61.412 83 0.023645 1.24999 3/12/2023 3:44:53 PM 0.00 29.733 61.304 83 0.023651 1.249989 3/12/2023 3:45:53 PM 0.00 29.721 61.268 83 0.023651 1.24999 3/12/2023 3:46:53 PM 0.00 29.741 61.304 83 0.023651 1.249991 3/12/2023 3:47:53 PM 0.00 29.740 61.376 83 0.023657 1.249991 3/12/2023 3:48:53 PM 0.00 29.741 61.304 83 0.023657 1.249991 3/12/2023 3:49:53 PM 0.00 29.740 61.358 83 0.023657 1.249991 3/12/2023 3:50:53 PM 0.00 29.745 61.358 83 0.023657 1.249991 3/12/2023 3:51:53 PM 0.00 29.746 61.376 83 0.023651 1.24999 3/12/2023 3:52:53 PM 0.00 29.741 61.304 83 0.023657 1.249991 3/12/2023 3:53:53 PM 0.00 29.739 61.250 83 0.023657 1.24999 3/12/2023 3:54:53 PM 0.00 29.736 61.322 83 0.023651 1.249991 3/12/2023 3:55:53 PM 0.00 29.733 61.304 83 0.023657 1.249991 3/12/2023 3:56:53 PM 0.00 29.742 61.268 83 0.023651 1.249991 3/12/2023 3:57:53 PM 0.00 29.747 61.322 83 0.023657 1.249991 3/12/2023 3:58:53 PM 0.00 29.741 61.250 83 0.023651 1.249991 3/12/2023 3:59:53 PM 0.00 29.734 61.268 83 0.023668 1.249989 3/12/2023 4:00:53 PM 0.00 29.730 61.304 83 0.023657 1.24999 3/12/2023 4:01:53 PM 0.00 29.742 61.358 83 0.023657 1.249991 3/12/2023 4:02:53 PM 0.00 29.730 61.304 83 0.023657 1.24999 3/12/2023 4:03:53 PM 0.00 29.734 61.412 83 0.023657 1.24999 3/12/2023 4:04:53 PM 0.00 29.748 61.340 83 0.023651 1.24999 3/12/2023 4:05:53 PM 0.00 29.740 61.376 83 0.023651 1.24999 3/12/2023 4:06:53 PM 0.00 29.743 61.286 83 0.023651 1.24999 3/12/2023 4:07:53 PM 0.00 29.741 61.394 83 0.023651 1.24999 3/12/2023 4:08:53 PM 0.00 29.747 61.412 83 0.023651 1.24999 3/12/2023 4:09:53 PM 0.00 29.743 61.304 83 0.023651 1.249991 3/12/2023 4:10:53 PM 0.00 29.738 61.304 83 0.023651 1.24999 3/12/2023 4:11:53 PM 0.00 29.733 61.304 83 0.023651 1.24999 3/12/2023 4:12:53 PM 0.00 29.730 61.304 83 0.023645 1.24999 3/12/2023 4:13:53 PM 0.00 29.739 61.412 83 0.023645 1.24999 3/12/2023 4:14:53 PM 0.00 29.747 61.394 83 0.023639 1.24999 3/12/2023 4:15:53 PM 0.00 29.738 61.358 83 0.023634 1.249991 3/12/2023 4:16:53 PM 0.00 29.738 61.358 83 0.023634 1.249991 3/12/2023 4:17:53 PM 0.00 29.742 61.340 83 0.023634 1.249992 3/12/2023 4:18:53 PM 0.00 29.730 61.304 83 0.023634 1.249992 3/12/2023 4:19:53 PM 0.00 29.745 61.358 83 0.023634 1.249992 3/12/2023 4:20:53 PM 0.00 29.732 61.358 83 0.023634 1.249992 3/12/2023 4:21:53 PM 0.00 29.739 61.412 83 0.023634 1.249992 3/12/2023 4:22:53 PM 0.00 29.735 61.358 83 0.023634 1.249993 3/12/2023 4:23:53 PM 0.00 29.750 61.430 83 0.023639 1.249992 3/12/2023 4:24:53 PM 0.00 29.738 61.358 83 0.023645 1.249991 3/12/2023 4:25:53 PM 0.00 29.739 61.412 83 0.023645 1.249991 3/12/2023 4:26:53 PM 0.00 29.738 61.448 83 0.023645 1.249991 3/12/2023 4:27:53 PM 0.00 29.744 61.322 83 0.023651 1.249991 3/12/2023 4:28:53 PM 0.00 29.740 61.376 83 0.023651 1.24999 3/12/2023 4:29:53 PM 0.00 29.745 61.358 83 0.023651 1.24999 3/12/2023 4:30:53 PM 0.00 29.730 61.304 83 0.023651 1.249991 3/12/2023 4:31:53 PM 0.00 29.734 61.412 83 0.023651 1.249991 3/12/2023 4:32:53 PM 0.00 29.748 61.340 83 0.023657 1.249991 3/12/2023 4:33:53 PM 0.00 29.737 61.412 83 0.023651 1.249991 3/12/2023 4:34:53 PM 0.00 29.734 61.412 83 0.023651 1.249991 3/12/2023 4:35:53 PM 0.00 29.743 61.376 83 0.023645 1.249991 3/12/2023 4:36:53 PM 0.00 29.743 61.304 83 0.023645 1.249991 3/12/2023 4:37:53 PM 0.00 29.734 61.412 83 0.023645 1.249992 3/12/2023 4:38:53 PM 0.00 29.746 61.448 83 0.023645 1.249992 3/12/2023 4:39:53 PM 0.00 29.734 61.412 83 0.023645 1.249992 3/12/2023 4:40:53 PM 0.00 29.739 61.412 83 0.023645 1.249992 3/12/2023 4:41:53 PM 0.00 29.744 61.394 83 0.023651 1.249992 3/12/2023 4:42:53 PM 0.00 29.739 61.430 83 0.023645 1.249992 3/12/2023 4:43:53 PM 0.00 29.749 61.376 83 0.023645 1.249991 3/12/2023 4:44:53 PM 0.00 29.729 61.358 83 0.023645 1.249991 3/12/2023 4:45:53 PM 0.00 29.727 61.394 83 0.023639 1.249991 3/12/2023 4:46:53 PM 0.00 29.738 61.466 83 0.023645 1.249992 3/12/2023 4:47:53 PM 0.00 29.735 61.448 83 0.023639 1.249992 3/12/2023 4:48:53 PM 0.00 29.726 61.448 83 0.023639 1.249992 3/12/2023 4:49:53 PM 0.00 29.729 61.430 83 0.023639 1.249992 3/12/2023 4:50:53 PM 0.00 29.720 61.412 83 0.023639 1.249992 3/12/2023 4:51:52 PM 0.00 29.718 61.358 83 0.023639 1.249992 3/12/2023 4:52:52 PM 0.00 29.737 61.430 83 0.023639 1.249992 3/12/2023 4:53:52 PM 0.00 29.728 61.412 83 0.023639 1.249992 3/12/2023 4:54:52 PM 0.00 29.702 61.358 83 0.023639 1.249992 3/12/2023 4:55:52 PM 0.00 29.716 61.394 83 0.023639 1.249992 3/12/2023 4:56:52 PM 0.00 29.715 61.430 83 0.023639 1.249992 3/12/2023 4:57:52 PM 0.00 29.729 61.448 83 0.023639 1.249992 3/12/2023 4:58:52 PM 0.00 29.725 61.466 83 0.023634 1.249993 3/12/2023 4:59:52 PM 0.00 29.730 61.448 83 0.023634 1.24999 3/12/2023 5:00:52 PM 0.00 29.720 61.412 83 0.023634 1.249991 3/12/2023 5:01:52 PM 0.00 29.711 61.448 83 0.023634 1.249992 3/12/2023 5:02:52 PM 0.00 29.715 61.430 83 0.023634 1.249992 3/12/2023 5:03:52 PM 0.00 29.738 61.448 83 0.023634 1.249992 3/12/2023 5:04:52 PM 0.00 29.708 61.448 83 0.023639 1.249992 3/12/2023 5:05:52 PM 0.00 29.695 61.394 83 0.023634 1.249992 3/12/2023 5:06:52 PM 0.00 29.715 61.430 83 0.023634 1.249992 3/12/2023 5:07:52 PM 0.00 29.707 61.358 83 0.023634 1.249992 3/12/2023 5:08:52 PM 0.00 29.716 61.466 83 0.023628 1.249992 3/12/2023 5:09:52 PM 0.00 29.712 61.430 83 0.023634 1.249992 3/12/2023 5:10:52 PM 0.00 29.694 61.376 83 0.023634 1.249992 3/12/2023 5:11:52 PM 0.00 29.713 61.448 83 0.023634 1.249992 3/12/2023 5:12:52 PM 0.00 29.715 61.502 83 0.023634 1.249992 3/12/2023 5:13:52 PM 0.00 29.706 61.484 83 0.023634 1.249991 3/12/2023 5:14:52 PM 0.00 29.689 61.394 83 0.023628 1.249992 3/12/2023 5:15:52 PM 0.00 29.715 61.502 83 0.023628 1.249992 3/12/2023 5:16:52 PM 0.00 29.724 61.556 83 0.023634 1.249992 3/12/2023 5:17:52 PM 0.00 29.723 61.502 83 0.023634 1.249992 3/12/2023 5:18:52 PM 0.00 29.693 61.412 83 0.023634 1.249992 3/12/2023 5:19:52 PM 0.00 29.713 61.448 83 0.023634 1.249992 3/12/2023 5:20:52 PM 0.00 29.725 61.538 83 0.023634 1.249992 3/12/2023 5:21:52 PM 0.00 29.702 61.412 83 0.023639 1.249992 3/12/2023 5:22:52 PM 0.00 29.692 61.448 83 0.023639 1.249992 3/12/2023 5:23:52 PM 0.00 29.709 61.394 83 0.023639 1.249992 3/12/2023 5:24:52 PM 0.00 29.712 61.484 83 0.023639 1.249992 3/12/2023 5:25:52 PM 0.00 29.705 61.448 83 0.023639 1.249991 3/12/2023 5:26:52 PM 0.00 29.719 61.574 83 0.023639 1.249991 3/12/2023 5:27:52 PM 0.00 29.712 61.502 83 0.023639 1.249992 3/12/2023 5:28:52 PM 0.00 29.724 61.556 83 0.023639 1.24999 3/12/2023 5:29:52 PM 0.00 29.705 61.520 83 0.023639 1.24999 3/12/2023 5:30:52 PM 0.00 29.707 61.502 83 0.023634 1.249992 3/12/2023 5:31:52 PM 0.00 29.721 61.520 83 0.023639 1.249992 3/12/2023 5:32:52 PM 0.00 29.718 61.502 83 0.023639 1.249992 3/12/2023 5:33:52 PM 0.00 29.723 61.502 83 0.023634 1.249992 3/12/2023 5:34:52 PM 0.00 29.708 61.448 83 0.023634 1.249992 3/12/2023 5:35:52 PM 0.00 29.723 61.484 83 0.023634 1.249992 3/12/2023 5:36:52 PM 0.00 29.722 61.448 83 0.023634 1.249992 3/12/2023 5:37:52 PM 0.00 29.725 61.484 83 0.023634 1.249992 3/12/2023 5:38:52 PM 0.00 29.707 61.502 83 0.023634 1.249993 3/12/2023 5:39:52 PM 0.00 29.721 61.520 83 0.023628 1.249993 3/12/2023 5:40:52 PM 0.00 29.713 61.556 83 0.023628 1.249993 3/12/2023 5:41:52 PM 0.00 29.719 61.556 83 0.023628 1.249993 3/12/2023 5:42:52 PM 0.00 29.720 61.502 83 0.023628 1.249993 3/12/2023 5:43:52 PM 0.00 29.713 61.538 83 0.023628 1.249992 3/12/2023 5:44:52 PM 0.00 29.731 61.502 83 0.023622 1.249993 3/12/2023 5:45:52 PM 0.00 29.722 61.574 83 0.023622 1.249993 3/12/2023 5:46:52 PM 0.00 29.735 61.556 83 0.023622 1.249994 3/12/2023 5:47:52 PM 0.00 29.713 61.574 83 0.023622 1.249994 3/12/2023 5:48:52 PM 0.00 29.724 61.520 83 0.023622 1.249994 3/12/2023 5:49:52 PM 0.00 29.721 61.520 83 0.023622 1.249995 3/12/2023 5:50:52 PM 0.00 29.726 61.556 83 0.023622 1.249994 3/12/2023 5:51:52 PM 0.00 29.716 61.448 83 0.023622 1.249995 3/12/2023 5:52:52 PM 0.00 29.720 61.502 83 0.023622 1.249994 3/12/2023 5:53:52 PM 0.00 29.721 61.556 83 0.023622 1.249994 3/12/2023 5:54:52 PM 0.00 29.729 61.556 83 0.023622 1.249994 3/12/2023 5:55:52 PM 0.00 29.716 61.556 83 0.023622 1.249994 3/12/2023 5:56:52 PM 0.00 29.726 61.556 83 0.023622 1.249994 3/12/2023 5:57:52 PM 0.00 29.732 61.556 83 0.023628 1.249994 3/12/2023 5:58:52 PM 0.00 29.721 61.520 83 0.023628 1.249993 3/12/2023 5:59:52 PM 0.00 29.728 61.610 83 0.023628 1.249994 3/12/2023 6:00:52 PM 0.00 29.734 61.592 83 0.023628 1.249992 3/12/2023 6:01:52 PM 0.00 29.735 61.520 83 0.023628 1.249993 3/12/2023 6:02:52 PM 0.00 29.723 61.592 83 0.023628 1.249993 3/12/2023 6:03:52 PM 0.00 29.736 61.484 83 0.023628 1.249992 3/12/2023 6:04:52 PM 0.00 29.734 61.502 83 0.023628 1.249993 3/12/2023 6:05:52 PM 0.00 29.738 61.520 83 0.023628 1.249992 3/12/2023 6:06:52 PM 0.00 29.727 61.574 83 0.023628 1.249993 3/12/2023 6:07:52 PM 0.00 29.728 61.592 83 0.023628 1.249993 3/12/2023 6:08:52 PM 0.00 29.719 61.556 83 0.023628 1.249993 3/12/2023 6:09:52 PM 0.00 29.741 61.574 83 0.023634 1.249993 3/12/2023 6:10:52 PM 0.00 29.738 61.556 83 0.023634 1.249992 3/12/2023 6:11:52 PM 0.00 29.718 61.610 83 0.023634 1.249992 3/12/2023 6:12:52 PM 0.00 29.739 61.610 83 0.023634 1.249992 3/12/2023 6:13:52 PM 0.00 29.731 61.484 83 0.023634 1.249992 3/12/2023 6:14:52 PM 0.00 29.738 61.592 83 0.023628 1.249992 3/12/2023 6:15:52 PM 0.00 29.730 61.538 83 0.023634 1.249992 3/12/2023 6:16:52 PM 0.00 29.739 61.610 83 0.023634 1.249991 3/12/2023 6:17:52 PM 0.00 29.739 61.610 83 0.023639 1.249991 3/12/2023 6:18:52 PM 0.00 29.738 61.574 83 0.023639 1.249992 3/12/2023 6:19:52 PM 0.00 29.730 61.646 83 0.023639 1.249991 3/12/2023 6:20:52 PM 0.00 29.736 61.646 83 0.023645 1.249992 3/12/2023 6:21:52 PM 0.00 29.744 61.592 83 0.023645 1.249992 3/12/2023 6:22:52 PM 0.00 29.733 61.574 83 0.023645 1.249991 3/12/2023 6:23:52 PM 0.00 29.733 61.664 83 0.023645 1.249991 3/12/2023 6:24:52 PM 0.00 29.730 61.538 83 0.023645 1.249991 3/12/2023 6:25:52 PM 0.00 29.715 61.610 83 0.023651 1.249991 3/12/2023 6:26:52 PM 0.00 29.741 61.664 83 0.023645 1.249991 3/12/2023 6:27:52 PM 0.00 29.723 61.610 83 0.023651 1.249991 3/12/2023 6:28:52 PM 0.00 29.735 61.556 83 0.023651 1.249991 3/12/2023 6:29:52 PM 0.00 29.733 61.574 83 0.023651 1.24999 3/12/2023 6:30:52 PM 0.00 29.741 61.646 83 0.023651 1.249991 3/12/2023 6:31:52 PM 0.00 29.740 61.628 83 0.023651 1.249992 3/12/2023 6:32:52 PM 0.00 29.752 61.682 83 0.023651 1.249992 3/12/2023 6:33:52 PM 0.00 29.738 61.592 83 0.023651 1.249992 3/12/2023 6:34:52 PM 0.00 29.723 61.610 83 0.023651 1.249992 3/12/2023 6:35:52 PM 0.00 29.740 61.628 83 0.023651 1.249991 3/12/2023 6:36:52 PM 0.00 29.750 61.700 83 0.023645 1.249991 3/12/2023 6:37:52 PM 0.00 29.738 61.664 83 0.023645 1.249992 3/12/2023 6:38:52 PM 0.00 29.726 61.628 83 0.023645 1.249992 3/12/2023 6:39:52 PM 0.00 29.744 61.646 83 0.023645 1.249992 3/12/2023 6:40:52 PM 0.00 29.732 61.700 83 0.023645 1.249993 3/12/2023 6:41:52 PM 0.00 29.734 61.682 83 0.023639 1.249992 3/12/2023 6:42:52 PM 0.00 29.748 61.700 83 0.023639 1.249992 3/12/2023 6:43:52 PM 0.00 29.734 61.610 83 0.023634 1.249993 3/12/2023 6:44:52 PM 0.00 29.740 61.646 83 0.023634 1.249992 3/12/2023 6:45:52 PM 0.00 29.730 61.646 83 0.023628 1.249993 3/12/2023 6:46:52 PM 0.00 29.731 61.610 83 0.023628 1.249994 3/12/2023 6:47:52 PM 0.00 29.748 61.682 83 0.023622 1.249994 3/12/2023 6:48:52 PM 0.00 29.740 61.700 83 0.023622 1.249994 3/12/2023 6:49:52 PM 0.00 29.731 61.682 83 0.023622 1.249994 3/12/2023 6:50:52 PM 0.00 29.742 61.682 83 0.023616 1.249995 3/12/2023 6:51:52 PM 0.00 29.723 61.682 83 0.023616 1.249995 3/12/2023 6:52:52 PM 0.00 29.726 61.700 83 0.023616 1.249995 3/12/2023 6:53:52 PM 0.00 29.738 61.700 83 0.023610 1.249995 3/12/2023 6:54:52 PM 0.00 29.726 61.700 83 0.023616 1.249995 3/12/2023 6:55:52 PM 0.00 29.742 61.682 83 0.023610 1.249994 3/12/2023 6:56:52 PM 0.00 29.728 61.754 83 0.023610 1.249995 3/12/2023 6:57:52 PM 0.00 29.732 61.718 83 0.023610 1.249995 3/12/2023 6:58:52 PM 0.00 29.742 61.682 83 0.023610 1.249997 3/12/2023 6:59:52 PM 0.00 29.736 61.736 83 0.023604 1.249995 3/12/2023 7:00:52 PM 0.00 29.729 61.718 83 0.023610 1.249994 3/12/2023 7:01:52 PM 0.00 29.726 61.700 83 0.023610 1.249995 3/12/2023 7:02:52 PM 0.00 29.722 61.646 83 0.023604 1.249995 3/12/2023 7:03:52 PM 0.00 29.738 61.736 83 0.023604 1.249995 3/12/2023 7:04:52 PM 0.00 29.728 61.682 83 0.023604 1.249995 3/12/2023 7:05:52 PM 0.00 29.725 61.754 83 0.023604 1.249995 3/12/2023 7:06:52 PM 0.00 29.732 61.700 83 0.023604 1.249995 3/12/2023 7:07:52 PM 0.00 29.735 61.700 83 0.023604 1.249995 3/12/2023 7:08:52 PM 0.00 29.719 61.700 83 0.023604 1.249996 3/12/2023 7:09:52 PM 0.00 29.725 61.736 83 0.023604 1.249996 3/12/2023 7:10:52 PM 0.00 29.741 61.736 83 0.023598 1.249995 3/12/2023 7:11:52 PM 0.00 29.738 61.754 83 0.023604 1.249995 3/12/2023 7:12:52 PM 0.00 29.731 61.682 83 0.023604 1.249995 3/12/2023 7:13:52 PM 0.00 29.748 61.700 83 0.023598 1.249994 3/12/2023 7:14:52 PM 0.00 29.719 61.736 83 0.023604 1.249995 3/12/2023 7:15:52 PM 0.00 29.738 61.808 83 0.023598 1.249995 3/12/2023 7:16:52 PM 0.00 29.729 61.700 83 0.023604 1.249995 3/12/2023 7:17:52 PM 0.00 29.745 61.772 83 0.023604 1.249995 3/12/2023 7:18:52 PM 0.00 29.743 61.718 83 0.023610 1.249994 3/12/2023 7:19:52 PM 0.00 29.737 61.754 83 0.023610 1.249994 3/12/2023 7:20:52 PM 0.00 29.734 61.754 83 0.023610 1.249995 3/12/2023 7:21:52 PM 0.00 29.734 61.754 83 0.023610 1.249995 3/12/2023 7:22:52 PM 0.00 29.751 61.718 83 0.023616 1.249995 3/12/2023 7:23:52 PM 0.00 29.726 61.718 83 0.023616 1.249994 3/12/2023 7:24:52 PM 0.00 29.728 61.754 83 0.023622 1.249994 3/12/2023 7:25:52 PM 0.00 29.737 61.772 83 0.023622 1.249994 3/12/2023 7:26:52 PM 0.00 29.743 61.718 83 0.023622 1.249994 3/12/2023 7:27:52 PM 0.00 29.744 61.754 82 0.023628 1.249994 3/12/2023 7:28:52 PM 0.00 29.739 61.682 83 0.023628 1.249994 3/12/2023 7:29:52 PM 0.00 29.740 61.790 82 0.023634 1.249993 3/12/2023 7:30:52 PM 0.00 29.736 61.808 83 0.023634 1.249993 3/12/2023 7:31:52 PM 0.00 29.737 61.754 83 0.023639 1.249993 3/12/2023 7:32:52 PM 0.00 29.744 61.754 83 0.023645 1.249993 3/12/2023 7:33:52 PM 0.00 29.756 61.700 83 0.023645 1.249992 3/12/2023 7:34:52 PM 0.00 29.755 61.754 83 0.023651 1.249992 3/12/2023 7:35:52 PM 0.00 29.754 61.808 83 0.023651 1.249991 3/12/2023 7:36:52 PM 0.00 29.746 61.790 83 0.023651 1.249992 3/12/2023 7:37:52 PM 0.00 29.746 61.790 83 0.023657 1.249991 3/12/2023 7:38:52 PM 0.00 29.745 61.844 83 0.023657 1.249991 3/12/2023 7:39:52 PM 0.00 29.749 61.790 83 0.023662 1.249991 3/12/2023 7:40:52 PM 0.00 29.745 61.772 83 0.023662 1.249991 3/12/2023 7:41:52 PM 0.00 29.734 61.754 83 0.023662 1.24999 3/12/2023 7:42:52 PM 0.00 29.734 61.754 83 0.023668 1.24999 3/12/2023 7:43:52 PM 0.00 29.744 61.754 83 0.023668 1.24999 3/12/2023 7:44:52 PM 0.00 29.755 61.754 83 0.023674 1.249988 3/12/2023 7:45:52 PM 0.00 29.744 61.754 83 0.023674 1.249989 3/12/2023 7:46:52 PM 0.00 29.745 61.772 83 0.023680 1.249989 3/12/2023 7:47:52 PM 0.00 29.749 61.808 83 0.023680 1.249989 3/12/2023 7:48:52 PM 0.00 29.741 61.754 82 0.023680 1.249989 3/12/2023 7:49:52 PM 0.00 29.740 61.844 83 0.023686 1.249989 3/12/2023 7:50:52 PM 0.00 29.744 61.754 82 0.023686 1.249989 3/12/2023 7:51:52 PM 0.00 29.761 61.754 83 0.023686 1.249988 3/12/2023 7:52:52 PM 0.00 29.747 61.754 83 0.023686 1.249988 3/12/2023 7:53:52 PM 0.00 29.752 61.826 83 0.023686 1.249988 3/12/2023 7:54:52 PM 0.00 29.752 61.754 82 0.023686 1.249988 3/12/2023 7:55:52 PM 0.00 29.750 61.862 83 0.023686 1.249987 3/12/2023 7:56:52 PM 0.00 29.758 61.826 83 0.023692 1.249988 3/12/2023 7:57:52 PM 0.00 29.756 61.772 83 0.023692 1.249988 3/12/2023 7:58:52 PM 0.00 29.756 61.772 83 0.023692 1.249988 3/12/2023 7:59:52 PM 0.00 29.761 61.844 82 0.023686 1.249987 3/12/2023 8:00:52 PM 0.00 29.748 61.844 83 0.023698 1.249986 3/12/2023 8:01:52 PM 0.00 29.760 61.898 82 0.023698 1.249986 3/12/2023 8:02:52 PM 0.00 29.752 61.826 82 0.023698 1.249986 3/12/2023 8:03:52 PM 0.00 29.746 61.808 83 0.023698 1.249985 3/12/2023 8:04:52 PM 0.00 29.748 61.862 82 0.023703 1.249986 3/12/2023 8:05:52 PM 0.00 29.762 61.880 82 0.023709 1.249985 3/12/2023 8:06:52 PM 0.00 29.750 61.844 83 0.023703 1.249986 3/12/2023 8:07:52 PM 0.00 29.750 61.862 83 0.023703 1.249985 3/12/2023 8:08:52 PM 0.00 29.748 61.862 82 0.023703 1.249986 3/12/2023 8:09:52 PM 0.00 29.760 61.898 82 0.023709 1.249986 3/12/2023 8:10:52 PM 0.00 29.754 61.880 83 0.023703 1.249985 3/12/2023 8:11:52 PM 0.00 29.754 61.808 83 0.023709 1.249985 3/12/2023 8:12:52 PM 0.00 29.763 61.934 82 0.023703 1.249985 3/12/2023 8:13:52 PM 0.00 29.761 61.844 82 0.023703 1.249985 3/12/2023 8:14:52 PM 0.00 29.762 61.880 82 0.023703 1.249985 3/12/2023 8:15:52 PM 0.00 29.763 61.826 82 0.023698 1.249985 3/12/2023 8:16:52 PM 0.00 29.756 61.862 82 0.023698 1.249986 3/12/2023 8:17:52 PM 0.00 29.749 61.916 83 0.023703 1.249986 3/12/2023 8:18:52 PM 0.00 29.758 61.952 83 0.023703 1.249985 3/12/2023 8:19:52 PM 0.00 29.747 61.898 83 0.023703 1.249986 3/12/2023 8:20:52 PM 0.00 29.769 61.898 82 0.023703 1.249986 3/12/2023 8:21:52 PM 0.00 29.766 61.826 83 0.023703 1.249986 3/12/2023 8:22:52 PM 0.00 29.747 61.898 82 0.023703 1.249987 3/12/2023 8:23:52 PM 0.00 29.752 61.934 83 0.023703 1.249986 3/12/2023 8:24:52 PM 0.00 29.756 61.844 82 0.023703 1.249986 3/12/2023 8:25:52 PM 0.00 29.759 61.844 82 0.023703 1.249986 3/12/2023 8:26:52 PM 0.00 29.765 61.898 82 0.023703 1.249986 3/12/2023 8:27:52 PM 0.00 29.758 61.898 83 0.023703 1.249986 3/12/2023 8:28:52 PM 0.00 29.766 61.916 82 0.023703 1.249985 3/12/2023 8:29:52 PM 0.00 29.756 61.970 82 0.023703 1.249985 3/12/2023 8:30:52 PM 0.00 29.749 61.934 83 0.023703 1.249986 3/12/2023 8:31:52 PM 0.00 29.759 61.952 83 0.023703 1.249986 3/12/2023 8:32:52 PM 0.00 29.760 61.898 83 0.023703 1.249987 3/12/2023 8:33:52 PM 0.00 29.762 61.970 82 0.023703 1.249986 3/12/2023 8:34:52 PM 0.00 29.764 61.952 82 0.023703 1.249986 3/12/2023 8:35:52 PM 0.00 29.771 61.880 83 0.023703 1.249986 3/12/2023 8:36:52 PM 0.00 29.771 61.988 82 0.023703 1.249986 3/12/2023 8:37:52 PM 0.00 29.758 61.916 83 0.023703 1.249986 3/12/2023 8:38:52 PM 0.00 29.763 61.934 82 0.023703 1.249986 3/12/2023 8:39:52 PM 0.00 29.762 61.898 82 0.023703 1.249986 3/12/2023 8:40:52 PM 0.00 29.768 62.006 82 0.023703 1.249987 3/12/2023 8:41:52 PM 0.00 29.762 61.898 82 0.023703 1.249986 3/12/2023 8:42:52 PM 0.00 29.759 61.970 82 0.023698 1.249986 3/12/2023 8:43:52 PM 0.00 29.766 61.952 82 0.023698 1.249985 3/12/2023 8:44:52 PM 0.00 29.778 61.970 82 0.023698 1.249985 3/12/2023 8:45:52 PM 0.00 29.764 61.970 82 0.023692 1.249986 3/12/2023 8:46:52 PM 0.00 29.764 61.970 82 0.023692 1.249987 3/12/2023 8:47:52 PM 0.00 29.776 62.006 82 0.023692 1.249987 3/12/2023 8:48:52 PM 0.00 29.758 61.952 82 0.023692 1.249988 3/12/2023 8:49:52 PM 0.00 29.771 62.006 82 0.023686 1.249988 3/12/2023 8:50:52 PM 0.00 29.763 61.952 82 0.023686 1.249988 3/12/2023 8:51:52 PM 0.00 29.765 62.006 82 0.023686 1.249988 3/12/2023 8:52:52 PM 0.00 29.760 62.006 82 0.023686 1.249988 3/12/2023 8:53:52 PM 0.00 29.770 61.970 82 0.023686 1.249988 3/12/2023 8:54:52 PM 0.00 29.776 62.006 82 0.023686 1.249988 3/12/2023 8:55:52 PM 0.00 29.769 61.934 82 0.023686 1.249988 3/12/2023 8:56:52 PM 0.00 29.770 61.970 82 0.023686 1.249988 3/12/2023 8:57:52 PM 0.00 29.762 61.988 83 0.023686 1.249988 3/12/2023 8:58:52 PM 0.00 29.776 62.006 82 0.023686 1.249988 3/12/2023 8:59:52 PM 0.00 29.771 62.006 82 0.023686 1.249986 3/12/2023 9:00:52 PM 0.00 29.771 62.006 82 0.023686 1.249987 3/12/2023 9:01:52 PM 0.00 29.777 61.916 82 0.023680 1.249987 3/12/2023 9:02:52 PM 0.00 29.774 62.006 82 0.023686 1.249988 3/12/2023 9:03:52 PM 0.00 29.772 61.970 82 0.023680 1.249987 3/12/2023 9:04:52 PM 0.00 29.770 62.042 82 0.023680 1.249987 3/12/2023 9:05:52 PM 0.00 29.776 62.006 82 0.023680 1.249987 3/12/2023 9:06:52 PM 0.00 29.771 62.006 82 0.023680 1.249987 3/12/2023 9:07:52 PM 0.00 29.787 62.096 82 0.023680 1.249988 3/12/2023 9:08:52 PM 0.00 29.776 62.006 82 0.023680 1.249988 3/12/2023 9:09:52 PM 0.00 29.771 62.006 82 0.023680 1.249988 3/12/2023 9:10:52 PM 0.00 29.785 62.006 82 0.023680 1.249987 3/12/2023 9:11:52 PM 0.00 29.772 61.952 82 0.023680 1.249987 3/12/2023 9:12:52 PM 0.00 29.778 62.060 82 0.023674 1.249987 3/12/2023 9:13:52 PM 0.00 29.775 62.024 82 0.023680 1.249987 3/12/2023 9:14:52 PM 0.00 29.770 62.042 82 0.023680 1.249987 3/12/2023 9:15:52 PM 0.00 29.770 62.060 82 0.023680 1.249988 3/12/2023 9:16:52 PM 0.00 29.774 62.006 82 0.023680 1.249988 3/12/2023 9:17:52 PM 0.00 29.767 61.970 82 0.023680 1.249988 3/12/2023 9:18:52 PM 0.00 29.771 62.006 82 0.023680 1.249988 3/12/2023 9:19:52 PM 0.00 29.772 62.042 82 0.023680 1.249988 3/12/2023 9:20:52 PM 0.00 29.775 62.042 82 0.023680 1.249988 3/12/2023 9:21:52 PM 0.00 29.770 62.042 82 0.023680 1.249988 3/12/2023 9:22:52 PM 0.00 29.764 61.970 82 0.023680 1.249988 3/12/2023 9:23:52 PM 0.00 29.766 62.096 82 0.023674 1.249988 3/12/2023 9:24:52 PM 0.00 29.777 62.096 82 0.023680 1.249988 3/12/2023 9:25:52 PM 0.00 29.775 62.096 82 0.023680 1.249988 3/12/2023 9:26:52 PM 0.00 29.768 62.078 82 0.023680 1.249988 3/12/2023 9:27:52 PM 0.00 29.775 62.042 82 0.023680 1.249988 3/12/2023 9:28:52 PM 0.00 29.775 62.060 82 0.023680 1.249989 3/12/2023 9:29:52 PM 0.00 29.775 62.042 82 0.023686 1.249989 3/12/2023 9:30:52 PM 0.00 29.777 62.096 82 0.023680 1.249989 3/12/2023 9:31:52 PM 0.00 29.776 62.096 82 0.023680 1.249989 3/12/2023 9:32:52 PM 0.00 29.765 62.006 82 0.023680 1.249989 3/12/2023 9:33:52 PM 0.00 29.775 62.042 82 0.023686 1.249989 3/12/2023 9:34:52 PM 0.00 29.771 62.006 82 0.023680 1.249989 3/12/2023 9:35:52 PM 0.00 29.789 62.150 82 0.023680 1.249988 3/12/2023 9:36:52 PM 0.00 29.768 62.006 82 0.023680 1.249989 3/12/2023 9:37:52 PM 0.00 29.761 62.096 82 0.023680 1.249989 3/12/2023 9:38:52 PM 0.00 29.775 62.042 82 0.023674 1.249989 3/12/2023 9:39:52 PM 0.00 29.785 62.114 82 0.023674 1.249989 3/12/2023 9:40:52 PM 0.00 29.782 62.096 82 0.023674 1.249989 3/12/2023 9:41:52 PM 0.00 29.768 62.078 82 0.023674 1.249989 3/12/2023 9:42:52 PM 0.00 29.782 62.078 82 0.023668 1.249989 3/12/2023 9:43:52 PM 0.00 29.770 62.132 82 0.023668 1.249989 3/12/2023 9:44:52 PM 0.00 29.778 62.042 82 0.023668 1.24999 3/12/2023 9:45:52 PM 0.00 29.787 62.096 82 0.023668 1.24999 3/12/2023 9:46:52 PM 0.00 29.772 62.042 82 0.023668 1.24999 3/12/2023 9:47:52 PM 0.00 29.783 62.114 82 0.023668 1.24999 3/12/2023 9:48:52 PM 0.00 29.771 62.078 82 0.023668 1.24999 3/12/2023 9:49:52 PM 0.00 29.790 62.096 82 0.023668 1.249991 3/12/2023 9:50:52 PM 0.00 29.764 62.042 82 0.023662 1.249991 3/12/2023 9:51:52 PM 0.00 29.781 62.150 82 0.023657 1.249991 3/12/2023 9:52:52 PM 0.00 29.780 62.042 82 0.023657 1.249991 3/12/2023 9:53:52 PM 0.00 29.782 62.078 82 0.023657 1.249991 3/12/2023 9:54:52 PM 0.00 29.772 62.060 82 0.023657 1.249991 3/12/2023 9:55:52 PM 0.00 29.775 62.042 82 0.023657 1.249991 3/12/2023 9:56:52 PM 0.00 29.770 62.042 82 0.023657 1.24999 3/12/2023 9:57:52 PM 0.00 29.775 62.096 82 0.023657 1.249991 3/12/2023 9:58:52 PM 0.00 29.785 62.186 82 0.023651 1.249991 3/12/2023 9:59:52 PM 0.00 29.774 62.150 82 0.023651 1.249991 3/12/2023 10:00:52 PM 0.00 29.775 62.096 82 0.023651 1.249991 3/12/2023 10:01:52 PM 0.00 29.769 62.096 82 0.023657 1.249991 3/12/2023 10:02:52 PM 0.00 29.770 62.132 82 0.023657 1.24999 3/12/2023 10:03:52 PM 0.00 29.783 62.114 82 0.023657 1.24999 3/12/2023 10:04:52 PM 0.00 29.775 62.096 82 0.023657 1.24999 3/12/2023 10:05:52 PM 0.00 29.775 62.042 82 0.023657 1.24999 3/12/2023 10:06:52 PM 0.00 29.781 62.150 82 0.023657 1.24999 3/12/2023 10:07:52 PM 0.00 29.785 62.096 82 0.023651 1.24999 3/12/2023 10:08:52 PM 0.00 29.775 62.114 82 0.023657 1.24999 3/12/2023 10:09:52 PM 0.00 29.781 62.132 82 0.023657 1.24999 3/12/2023 10:10:52 PM 0.00 29.786 62.132 82 0.023657 1.249991 3/12/2023 10:11:52 PM 0.00 29.785 62.114 82 0.023651 1.249991 3/12/2023 10:12:52 PM 0.00 29.770 62.060 82 0.023651 1.24999 3/12/2023 10:13:52 PM 0.00 29.770 62.060 82 0.023651 1.249991 3/12/2023 10:14:52 PM 0.00 29.785 62.006 82 0.023645 1.249991 3/12/2023 10:15:52 PM 0.00 29.776 62.006 82 0.023645 1.249991 3/12/2023 10:16:52 PM 0.00 29.786 62.132 82 0.023645 1.249991 3/12/2023 10:17:52 PM 0.00 29.774 62.150 82 0.023645 1.249991 3/12/2023 10:18:52 PM 0.00 29.793 62.150 82 0.023645 1.249991 3/12/2023 10:19:52 PM 0.00 29.790 62.168 82 0.023645 1.249991 3/12/2023 10:20:52 PM 0.00 29.779 62.096 82 0.023645 1.249992 3/12/2023 10:21:52 PM 0.00 29.784 62.132 82 0.023645 1.249992 3/12/2023 10:22:52 PM 0.00 29.801 62.150 82 0.023645 1.249992 3/12/2023 10:23:52 PM 0.00 29.778 62.150 82 0.023645 1.249992 3/12/2023 10:24:52 PM 0.00 29.784 62.042 82 0.023645 1.249991 3/12/2023 10:25:52 PM 0.00 29.776 62.150 82 0.023645 1.249991 3/12/2023 10:26:52 PM 0.00 29.778 62.132 82 0.023645 1.249991 3/12/2023 10:27:52 PM 0.00 29.785 62.114 82 0.023651 1.249991 3/12/2023 10:28:52 PM 0.00 29.783 62.114 82 0.023645 1.249991 3/12/2023 10:29:52 PM 0.00 29.774 62.150 82 0.023651 1.249991 3/12/2023 10:30:52 PM 0.00 29.789 62.060 82 0.023651 1.249991 3/12/2023 10:31:52 PM 0.00 29.783 62.114 82 0.023657 1.249991 3/12/2023 10:32:52 PM 0.00 29.790 62.096 82 0.023662 1.249991 3/12/2023 10:33:52 PM 0.00 29.790 62.096 82 0.023662 1.249991 3/12/2023 10:34:52 PM 0.00 29.779 62.078 82 0.023662 1.249991 3/12/2023 10:35:52 PM 0.00 29.782 62.078 82 0.023662 1.24999 3/12/2023 10:36:52 PM 0.00 29.775 62.204 82 0.023657 1.24999 3/12/2023 10:37:52 PM 0.00 29.780 62.042 82 0.023662 1.24999 3/12/2023 10:38:52 PM 0.00 29.789 62.042 82 0.023662 1.249991 3/12/2023 10:39:52 PM 0.00 29.796 62.150 82 0.023662 1.249991 3/12/2023 10:40:52 PM 0.00 29.779 62.168 82 0.023662 1.24999 3/12/2023 10:41:52 PM 0.00 29.791 62.114 82 0.023657 1.24999 3/12/2023 10:42:52 PM 0.00 29.781 62.060 82 0.023662 1.24999 3/12/2023 10:43:52 PM 0.00 29.797 62.096 82 0.023662 1.249991 3/12/2023 10:44:52 PM 0.00 29.786 62.150 82 0.023662 1.249991 3/12/2023 10:45:52 PM 0.00 29.778 62.132 82 0.023662 1.249991 3/12/2023 10:46:52 PM 0.00 29.786 62.150 82 0.023662 1.249991 3/12/2023 10:47:52 PM 0.00 29.789 62.060 82 0.023662 1.249991 3/12/2023 10:48:52 PM 0.00 29.782 62.096 82 0.023662 1.249991 3/12/2023 10:49:52 PM 0.00 29.776 62.096 82 0.023662 1.249991 3/12/2023 10:50:52 PM 0.00 29.783 62.096 82 0.023657 1.249991 3/12/2023 10:51:52 PM 0.00 29.798 62.150 82 0.023657 1.249991 3/12/2023 10:52:52 PM 0.00 29.777 62.114 82 0.023657 1.249992 3/12/2023 10:53:52 PM 0.00 29.803 62.150 82 0.023651 1.249991 3/12/2023 10:54:52 PM 0.00 29.777 62.096 82 0.023651 1.249991 3/12/2023 10:55:52 PM 0.00 29.787 62.078 82 0.023657 1.249991 3/12/2023 10:56:52 PM 0.00 29.775 62.186 82 0.023651 1.249991 3/12/2023 10:57:52 PM 0.00 29.781 62.132 82 0.023651 1.249992 3/12/2023 10:58:52 PM 0.00 29.779 62.168 82 0.023651 1.249991 3/12/2023 10:59:52 PM 0.00 29.783 62.114 82 0.023651 1.249991 3/12/2023 11:00:52 PM 0.00 29.786 62.042 82 0.023651 1.249991 3/12/2023 11:01:52 PM 0.00 29.789 62.150 82 0.023651 1.249991 3/12/2023 11:02:52 PM 0.00 29.791 62.042 82 0.023651 1.249991 3/12/2023 11:03:52 PM 0.00 29.776 62.078 82 0.023651 1.249991 3/12/2023 11:04:52 PM 0.00 29.775 62.114 82 0.023651 1.249991 3/12/2023 11:05:52 PM 0.00 29.781 62.132 82 0.023651 1.249991 3/12/2023 11:06:52 PM 0.00 29.778 62.042 82 0.023651 1.249991 3/12/2023 11:07:52 PM 0.00 29.784 62.132 82 0.023651 1.249991 3/12/2023 11:08:52 PM 0.00 29.775 62.096 82 0.023651 1.249991 3/12/2023 11:09:52 PM 0.00 29.790 62.078 82 0.023651 1.249991 3/12/2023 11:10:52 PM 0.00 29.791 62.114 82 0.023645 1.249991 3/12/2023 11:11:52 PM 0.00 29.768 62.006 82 0.023651 1.249991 3/12/2023 11:12:52 PM 0.00 29.777 62.114 82 0.023651 1.249991 3/12/2023 11:13:52 PM 0.00 29.770 62.042 82 0.023651 1.249991 3/12/2023 11:14:52 PM 0.00 29.778 62.150 82 0.023651 1.249991 3/12/2023 11:15:52 PM 0.00 29.785 62.078 82 0.023651 1.249991 3/12/2023 11:16:52 PM 0.00 29.785 62.096 82 0.023651 1.249991 3/12/2023 11:17:52 PM 0.00 29.775 62.114 82 0.023651 1.249991 3/12/2023 11:18:52 PM 0.00 29.789 62.060 82 0.023657 1.24999 3/12/2023 11:19:52 PM 0.00 29.776 62.096 82 0.023657 1.24999 3/12/2023 11:20:52 PM 0.00 29.772 62.096 82 0.023657 1.24999 3/12/2023 11:21:52 PM 0.00 29.774 62.150 82 0.023657 1.249991 3/12/2023 11:22:52 PM 0.00 29.785 62.186 82 0.023657 1.24999 3/12/2023 11:23:52 PM 0.00 29.796 62.168 82 0.023657 1.249991 3/12/2023 11:24:52 PM 0.00 29.775 62.060 82 0.023662 1.24999 3/12/2023 11:25:52 PM 0.00 29.768 62.078 82 0.023662 1.24999 3/12/2023 11:26:52 PM 0.00 29.785 62.096 82 0.023662 1.24999 3/12/2023 11:27:52 PM 0.00 29.774 62.150 82 0.023662 1.24999 3/12/2023 11:28:52 PM 0.00 29.776 62.150 82 0.023668 1.24999 3/12/2023 11:29:52 PM 0.00 29.783 62.186 82 0.023668 1.24999 3/12/2023 11:30:52 PM 0.00 29.783 62.114 82 0.023668 1.24999 3/12/2023 11:31:52 PM 0.00 29.753 62.042 82 0.023674 1.24999 3/12/2023 11:32:52 PM 0.00 29.771 62.150 82 0.023674 1.249989 3/12/2023 11:33:52 PM 0.00 29.779 62.096 82 0.023674 1.249989 3/12/2023 11:34:52 PM 0.00 29.770 62.042 82 0.023680 1.24999 3/12/2023 11:35:52 PM 0.00 29.777 62.114 82 0.023674 1.249989 3/12/2023 11:36:52 PM 0.00 29.776 62.078 82 0.023674 1.249989 3/12/2023 11:37:52 PM 0.00 29.775 62.186 82 0.023680 1.249989 3/12/2023 11:38:52 PM 0.00 29.772 62.132 82 0.023680 1.249989 3/12/2023 11:39:52 PM 0.00 29.779 62.168 82 0.023680 1.249989 3/12/2023 11:40:52 PM 0.00 29.775 62.096 82 0.023680 1.249988 3/12/2023 11:41:52 PM 0.00 29.771 62.168 82 0.023680 1.249988 3/12/2023 11:42:52 PM 0.00 29.782 62.096 82 0.023686 1.249988 3/12/2023 11:43:52 PM 0.00 29.780 62.114 82 0.023686 1.249988 3/12/2023 11:44:52 PM 0.00 29.776 62.096 82 0.023680 1.249989 3/12/2023 11:45:52 PM 0.00 29.769 62.096 82 0.023680 1.249989 3/12/2023 11:46:52 PM 0.00 29.780 62.114 82 0.023686 1.249989 3/12/2023 11:47:52 PM 0.00 29.781 62.150 82 0.023686 1.249988 3/12/2023 11:48:52 PM 0.00 29.778 62.042 82 0.023686 1.249988 3/12/2023 11:49:52 PM 0.00 29.768 62.150 82 0.023686 1.249988 3/12/2023 11:50:52 PM 0.00 29.769 62.096 82 0.023686 1.249988 3/12/2023 11:51:52 PM 0.00 29.779 62.096 82 0.023686 1.249988 3/12/2023 11:52:52 PM 0.00 29.767 62.042 82 0.023686 1.249989 3/12/2023 11:53:52 PM 0.00 29.783 62.114 82 0.023686 1.249988 3/12/2023 11:54:52 PM 0.00 29.781 62.042 82 0.023686 1.249988 3/12/2023 11:55:52 PM 0.00 29.779 62.150 82 0.023680 1.249988 3/12/2023 11:56:52 PM 0.00 29.781 62.132 82 0.023686 1.249988 3/12/2023 11:57:52 PM 0.00 29.779 62.096 82 0.023686 1.249988 3/12/2023 11:58:52 PM 0.00 29.775 62.042 82 0.023686 1.249988 3/12/2023 11:59:52 PM 0.00 29.781 62.204 82 0.023686 1.249987 3/13/2023 12:00:52 AM 0.00 29.782 62.096 82 0.023686 1.249987 3/13/2023 12:01:52 AM 0.00 29.775 62.096 82 0.023686 1.249988 3/13/2023 12:02:52 AM 0.00 29.782 62.078 82 0.023692 1.249987 3/13/2023 12:03:52 AM 0.00 29.772 62.132 82 0.023698 1.249987 3/13/2023 12:04:52 AM 0.00 29.776 62.150 82 0.023698 1.249986 3/13/2023 12:05:52 AM 0.00 29.780 62.114 82 0.023698 1.249986 3/13/2023 12:06:52 AM 0.00 29.774 62.078 82 0.023703 1.249986 3/13/2023 12:07:52 AM 0.00 29.774 62.168 82 0.023698 1.249986 3/13/2023 12:08:52 AM 0.00 29.776 62.096 82 0.023703 1.249986 3/13/2023 12:09:52 AM 0.00 29.783 62.096 82 0.023703 1.249986 3/13/2023 12:10:52 AM 0.00 29.777 62.096 82 0.023703 1.249985 3/13/2023 12:11:52 AM 0.00 29.781 62.132 82 0.023709 1.249985 3/13/2023 12:12:52 AM 0.00 29.780 62.114 82 0.023709 1.249985 3/13/2023 12:13:52 AM 0.00 29.778 62.060 82 0.023709 1.249985 3/13/2023 12:14:52 AM 0.00 29.784 62.060 82 0.023703 1.249985 3/13/2023 12:15:52 AM 0.00 29.775 62.114 82 0.023703 1.249985 3/13/2023 12:16:52 AM 0.00 29.781 62.060 82 0.023703 1.249985 3/13/2023 12:17:52 AM 0.00 29.775 62.042 82 0.023703 1.249985 3/13/2023 12:18:52 AM 0.00 29.779 62.168 82 0.023703 1.249985 3/13/2023 12:19:52 AM 0.00 29.777 62.042 82 0.023703 1.249985 3/13/2023 12:20:52 AM 0.00 29.787 62.096 82 0.023703 1.249985 3/13/2023 12:21:52 AM 0.00 29.785 62.150 82 0.023698 1.249986 3/13/2023 12:22:52 AM 0.00 29.777 62.114 82 0.023698 1.249986 3/13/2023 12:23:52 AM 0.00 29.775 62.114 82 0.023698 1.249986 3/13/2023 12:24:52 AM 0.00 29.785 62.042 82 0.023698 1.249986 3/13/2023 12:25:52 AM 0.00 29.790 62.078 82 0.023698 1.249986 3/13/2023 12:26:52 AM 0.00 29.779 62.096 82 0.023698 1.249986 3/13/2023 12:27:52 AM 0.00 29.782 62.096 82 0.023698 1.249986 3/13/2023 12:28:52 AM 0.00 29.777 62.096 82 0.023698 1.249986 3/13/2023 12:29:52 AM 0.00 29.778 62.204 82 0.023698 1.249987 3/13/2023 12:30:52 AM 0.00 29.785 62.096 82 0.023698 1.249986 3/13/2023 12:31:52 AM 0.00 29.774 62.078 82 0.023698 1.249987 3/13/2023 12:32:52 AM 0.00 29.774 62.150 82 0.023698 1.249986 3/13/2023 12:33:52 AM 0.00 29.770 62.042 82 0.023692 1.249987 3/13/2023 12:34:52 AM 0.00 29.780 62.204 82 0.023692 1.249987 3/13/2023 12:35:52 AM 0.00 29.778 62.042 82 0.023692 1.249987 3/13/2023 12:36:52 AM 0.00 29.787 62.168 82 0.023686 1.249987 3/13/2023 12:37:52 AM 0.00 29.770 62.042 82 0.023686 1.249987 3/13/2023 12:38:52 AM 0.00 29.770 62.060 82 0.023686 1.249987 3/13/2023 12:39:52 AM 0.00 29.779 62.096 82 0.023686 1.249987 3/13/2023 12:40:52 AM 0.00 29.782 62.078 82 0.023686 1.249988 3/13/2023 12:41:52 AM 0.00 29.772 62.114 81 0.023686 1.249988 3/13/2023 12:42:52 AM 0.00 29.770 62.042 82 0.023680 1.249988 3/13/2023 12:43:52 AM 0.00 29.755 62.006 82 0.023686 1.249988 3/13/2023 12:44:52 AM 0.00 29.780 62.042 82 0.023680 1.249988 3/13/2023 12:45:52 AM 0.00 29.787 62.078 82 0.023686 1.249988 3/13/2023 12:46:52 AM 0.00 29.771 62.150 82 0.023686 1.249989 3/13/2023 12:47:52 AM 0.00 29.772 62.096 82 0.023680 1.249988 3/13/2023 12:48:52 AM 0.00 29.780 62.096 82 0.023680 1.249988 3/13/2023 12:49:52 AM 0.00 29.777 62.096 82 0.023680 1.249988 3/13/2023 12:50:52 AM 0.00 29.774 62.150 82 0.023680 1.249989 3/13/2023 12:51:52 AM 0.00 29.776 62.096 82 0.023680 1.249989 3/13/2023 12:52:52 AM 0.00 29.772 62.096 82 0.023680 1.249989 3/13/2023 12:53:52 AM 0.00 29.769 62.114 82 0.023680 1.249989 3/13/2023 12:54:52 AM 0.00 29.770 62.060 82 0.023680 1.249988 3/13/2023 12:55:52 AM 0.00 29.777 62.096 81 0.023680 1.249989 3/13/2023 12:56:52 AM 0.00 29.784 62.132 82 0.023680 1.249989 3/13/2023 12:57:52 AM 0.00 29.772 62.096 81 0.023680 1.249989 3/13/2023 12:58:52 AM 0.00 29.766 62.096 81 0.023680 1.249989 3/13/2023 12:59:52 AM 0.00 29.775 62.096 82 0.023680 1.249989 3/13/2023 1:00:52 AM 0.00 29.776 62.096 82 0.023674 1.249988 3/13/2023 1:01:52 AM 0.00 29.774 62.006 81 0.023674 1.249989 3/13/2023 1:02:52 AM 0.00 29.774 62.078 82 0.023680 1.249988 3/13/2023 1:03:52 AM 0.00 29.778 62.150 82 0.023680 1.249988 3/13/2023 1:04:52 AM 0.00 29.782 62.096 81 0.023680 1.249988 3/13/2023 1:05:52 AM 0.00 29.777 62.114 82 0.023680 1.249988 3/13/2023 1:06:52 AM 0.00 29.775 62.096 82 0.023680 1.249988 3/13/2023 1:07:52 AM 0.00 29.780 62.114 81 0.023680 1.249988 3/13/2023 1:08:52 AM 0.00 29.771 62.078 82 0.023686 1.249988 3/13/2023 1:09:52 AM 0.00 29.775 62.204 81 0.023680 1.249988 3/13/2023 1:10:52 AM 0.00 29.775 62.060 81 0.023680 1.249988 3/13/2023 1:11:52 AM 0.00 29.783 62.096 81 0.023680 1.249988 3/13/2023 1:12:52 AM 0.00 29.772 62.114 81 0.023680 1.249988 3/13/2023 1:13:52 AM 0.00 29.775 62.096 81 0.023680 1.249988 3/13/2023 1:14:52 AM 0.00 29.782 62.150 82 0.023680 1.249988 3/13/2023 1:15:52 AM 0.00 29.782 62.168 81 0.023680 1.249988 3/13/2023 1:16:52 AM 0.00 29.781 62.042 81 0.023680 1.249988 3/13/2023 1:17:52 AM 0.00 29.777 62.096 82 0.023680 1.249988 3/13/2023 1:18:52 AM 0.00 29.777 62.096 82 0.023680 1.249988 3/13/2023 1:19:52 AM 0.00 29.783 62.204 82 0.023680 1.249988 3/13/2023 1:20:52 AM 0.00 29.772 62.042 82 0.023680 1.249988 3/13/2023 1:21:52 AM 0.00 29.789 62.132 81 0.023680 1.249988 3/13/2023 1:22:52 AM 0.00 29.791 62.114 82 0.023680 1.249988 3/13/2023 1:23:52 AM 0.00 29.791 62.096 82 0.023680 1.249989 3/13/2023 1:24:52 AM 0.00 29.783 62.204 81 0.023686 1.249988 3/13/2023 1:25:52 AM 0.00 29.774 62.078 82 0.023680 1.249988 3/13/2023 1:26:52 AM 0.00 29.786 62.150 81 0.023680 1.249988 3/13/2023 1:27:52 AM 0.00 29.779 62.078 82 0.023686 1.249988 3/13/2023 1:28:52 AM 0.00 29.785 62.150 82 0.023680 1.249988 3/13/2023 1:29:52 AM 0.00 29.785 62.114 81 0.023686 1.249988 3/13/2023 1:30:52 AM 0.00 29.780 62.096 81 0.023686 1.249987 3/13/2023 1:31:52 AM 0.00 29.780 62.096 81 0.023686 1.249988 3/13/2023 1:32:52 AM 0.00 29.781 62.150 82 0.023686 1.249988 3/13/2023 1:33:52 AM 0.00 29.785 62.096 81 0.023686 1.249988 3/13/2023 1:34:52 AM 0.00 29.785 62.096 81 0.023686 1.249988 3/13/2023 1:35:52 AM 0.00 29.788 62.114 81 0.023686 1.249988 3/13/2023 1:36:52 AM 0.00 29.776 62.078 81 0.023686 1.249988 3/13/2023 1:37:52 AM 0.00 29.775 62.132 82 0.023680 1.249988 3/13/2023 1:38:52 AM 0.00 29.779 62.150 81 0.023680 1.249988 3/13/2023 1:39:52 AM 0.00 29.784 62.132 81 0.023680 1.249989 3/13/2023 1:40:52 AM 0.00 29.789 62.132 81 0.023680 1.249989 3/13/2023 1:41:52 AM 0.00 29.780 62.096 82 0.023680 1.249988 3/13/2023 1:42:52 AM 0.00 29.778 62.150 81 0.023680 1.249988 3/13/2023 1:43:52 AM 0.00 29.791 62.114 81 0.023680 1.249989 3/13/2023 1:44:52 AM 0.00 29.776 62.078 82 0.023680 1.249989 3/13/2023 1:45:52 AM 0.00 29.783 62.096 81 0.023674 1.24999 3/13/2023 1:46:52 AM 0.00 29.772 62.114 82 0.023680 1.24999 3/13/2023 1:47:52 AM 0.00 29.780 62.114 81 0.023680 1.24999 3/13/2023 1:48:52 AM 0.00 29.787 62.078 81 0.023680 1.249989 3/13/2023 1:49:52 AM 0.00 29.779 62.096 81 0.023680 1.24999 3/13/2023 1:50:52 AM 0.00 29.767 62.042 81 0.023680 1.24999 3/13/2023 1:51:52 AM 0.00 29.782 62.168 81 0.023674 1.24999 3/13/2023 1:52:52 AM 0.00 29.779 62.096 81 0.023674 1.24999 3/13/2023 1:53:52 AM 0.00 29.776 62.096 81 0.023674 1.249989 3/13/2023 1:54:52 AM 0.00 29.784 62.042 81 0.023674 1.249989 3/13/2023 1:55:52 AM 0.00 29.784 62.132 81 0.023674 1.249989 3/13/2023 1:56:52 AM 0.00 29.787 62.150 82 0.023674 1.249989 3/13/2023 1:57:52 AM 0.00 29.781 62.132 81 0.023674 1.249989 3/13/2023 1:58:52 AM 0.00 29.781 62.150 81 0.023674 1.249989 3/13/2023 1:59:52 AM 0.00 29.785 62.006 81 0.023674 1.249989 3/13/2023 2:00:52 AM 0.00 29.782 62.096 81 0.023674 1.249988 3/13/2023 2:01:52 AM 0.00 29.790 62.006 82 0.023674 1.249989 3/13/2023 2:02:52 AM 0.00 29.776 62.096 81 0.023674 1.249989 3/13/2023 2:03:52 AM 0.00 29.787 62.150 81 0.023674 1.249989 3/13/2023 2:04:52 AM 0.00 29.785 62.096 81 0.023680 1.249988 3/13/2023 2:05:52 AM 0.00 29.787 62.168 81 0.023674 1.249988 3/13/2023 2:06:52 AM 0.00 29.778 62.060 81 0.023674 1.249988 3/13/2023 2:07:52 AM 0.00 29.785 62.114 81 0.023680 1.249988 3/13/2023 2:08:52 AM 0.00 29.767 62.042 81 0.023680 1.249988 3/13/2023 2:09:52 AM 0.00 29.775 62.114 81 0.023680 1.249988 3/13/2023 2:10:52 AM 0.00 29.783 62.042 81 0.023686 1.249988 3/13/2023 2:11:52 AM 0.00 29.785 62.168 81 0.023686 1.249987 3/13/2023 2:12:52 AM 0.00 29.770 62.042 81 0.023686 1.249987 3/13/2023 2:13:52 AM 0.00 29.787 62.150 81 0.023686 1.249987 3/13/2023 2:14:52 AM 0.00 29.780 62.096 81 0.023686 1.249987 3/13/2023 2:15:52 AM 0.00 29.780 62.114 81 0.023686 1.249987 3/13/2023 2:16:52 AM 0.00 29.782 62.096 81 0.023686 1.249987 3/13/2023 2:17:52 AM 0.00 29.778 62.042 81 0.023686 1.249987 3/13/2023 2:18:52 AM 0.00 29.790 62.150 81 0.023686 1.249987 3/13/2023 2:19:52 AM 0.00 29.775 62.132 81 0.023686 1.249987 3/13/2023 2:20:52 AM 0.00 29.788 62.186 81 0.023686 1.249986 3/13/2023 2:21:52 AM 0.00 29.776 62.096 81 0.023686 1.249987 3/13/2023 2:22:52 AM 0.00 29.771 62.078 81 0.023686 1.249988 3/13/2023 2:23:52 AM 0.00 29.785 62.168 81 0.023686 1.249988 3/13/2023 2:24:52 AM 0.00 29.775 62.042 81 0.023692 1.249987 3/13/2023 2:25:52 AM 0.00 29.777 62.096 81 0.023692 1.249986 3/13/2023 2:26:52 AM 0.00 29.782 62.150 81 0.023692 1.249986 3/13/2023 2:27:52 AM 0.00 29.777 62.114 81 0.023698 1.249987 3/13/2023 2:28:52 AM 0.00 29.776 62.078 81 0.023692 1.249986 3/13/2023 2:29:52 AM 0.00 29.780 62.114 81 0.023698 1.249986 3/13/2023 2:30:52 AM 0.00 29.781 62.042 81 0.023698 1.249986 3/13/2023 2:31:52 AM 0.00 29.789 62.132 81 0.023703 1.249986 3/13/2023 2:32:52 AM 0.00 29.785 62.096 81 0.023709 1.249986 3/13/2023 2:33:52 AM 0.00 29.778 62.132 81 0.023709 1.249986 3/13/2023 2:34:52 AM 0.00 29.779 62.096 81 0.023709 1.249986 3/13/2023 2:35:52 AM 0.00 29.769 62.096 81 0.023709 1.249985 3/13/2023 2:36:52 AM 0.00 29.772 62.060 81 0.023709 1.249985 3/13/2023 2:37:52 AM 0.00 29.775 62.042 81 0.023709 1.249985 3/13/2023 2:38:52 AM 0.00 29.776 62.168 81 0.023709 1.249985 3/13/2023 2:39:52 AM 0.00 29.786 62.060 81 0.023709 1.249985 3/13/2023 2:40:52 AM 0.00 29.782 62.078 81 0.023715 1.249985 3/13/2023 2:41:52 AM 0.00 29.775 62.132 81 0.023715 1.249985 3/13/2023 2:42:52 AM 0.00 29.775 62.096 81 0.023715 1.249985 3/13/2023 2:43:52 AM 0.00 29.792 62.042 81 0.023715 1.249984 3/13/2023 2:44:52 AM 0.00 29.780 62.096 81 0.023721 1.249985 3/13/2023 2:45:52 AM 0.00 29.778 62.150 81 0.023715 1.249985 3/13/2023 2:46:52 AM 0.00 29.775 62.042 81 0.023721 1.249985 3/13/2023 2:47:52 AM 0.00 29.776 62.096 81 0.023721 1.249985 3/13/2023 2:48:52 AM 0.00 29.777 62.096 81 0.023715 1.249985 3/13/2023 2:49:52 AM 0.00 29.783 62.096 81 0.023721 1.249985 3/13/2023 2:50:52 AM 0.00 29.780 62.096 81 0.023721 1.249985 3/13/2023 2:51:52 AM 0.00 29.788 62.114 81 0.023721 1.249985 3/13/2023 2:52:52 AM 0.00 29.790 62.078 81 0.023721 1.249985 3/13/2023 2:53:52 AM 0.00 29.775 62.132 81 0.023726 1.249985 3/13/2023 2:54:52 AM 0.00 29.778 62.150 81 0.023721 1.249984 3/13/2023 2:55:52 AM 0.00 29.771 61.988 81 0.023721 1.249984 3/13/2023 2:56:52 AM 0.00 29.781 62.042 81 0.023726 1.249984 3/13/2023 2:57:52 AM 0.00 29.785 62.096 81 0.023721 1.249984 3/13/2023 2:58:52 AM 0.00 29.772 62.042 81 0.023721 1.249984 3/13/2023 2:59:52 AM 0.00 29.776 62.078 81 0.023726 1.249983 3/13/2023 3:00:52 AM 0.00 29.777 62.096 81 0.023726 1.249983 3/13/2023 3:01:52 AM 0.00 29.774 62.078 81 0.023726 1.249984 3/13/2023 3:02:52 AM 0.00 29.769 62.096 81 0.023726 1.249983 3/13/2023 3:03:52 AM 0.00 29.779 62.150 81 0.023732 1.249983 3/13/2023 3:04:52 AM 0.00 29.769 62.096 81 0.023732 1.249982 3/13/2023 3:05:52 AM 0.00 29.772 62.060 81 0.023732 1.249982 3/13/2023 3:06:52 AM 0.00 29.767 62.060 81 0.023732 1.249983 3/13/2023 3:07:52 AM 0.00 29.778 62.042 81 0.023732 1.249983 3/13/2023 3:08:52 AM 0.00 29.772 62.096 81 0.023726 1.249982 3/13/2023 3:09:52 AM 0.00 29.779 62.078 81 0.023726 1.249982 3/13/2023 3:10:52 AM 0.00 29.780 62.114 81 0.023732 1.249982 3/13/2023 3:11:52 AM 0.00 29.772 62.042 81 0.023732 1.249983 3/13/2023 3:12:52 AM 0.00 29.770 62.042 81 0.023732 1.249983 3/13/2023 3:13:52 AM 0.00 29.772 62.042 81 0.023732 1.249983 3/13/2023 3:14:52 AM 0.00 29.783 62.114 81 0.023732 1.249983 3/13/2023 3:15:52 AM 0.00 29.774 62.006 81 0.023732 1.249983 3/13/2023 3:16:52 AM 0.00 29.785 62.096 81 0.023726 1.249983 3/13/2023 3:17:52 AM 0.00 29.772 62.042 81 0.023732 1.249983 3/13/2023 3:18:52 AM 0.00 29.777 62.114 81 0.023726 1.249983 3/13/2023 3:19:52 AM 0.00 29.775 62.042 81 0.023732 1.249983 3/13/2023 3:20:52 AM 0.00 29.774 62.006 81 0.023726 1.249983 3/13/2023 3:21:52 AM 0.00 29.771 62.006 81 0.023726 1.249983 3/13/2023 3:22:52 AM 0.00 29.775 62.042 81 0.023732 1.249983 3/13/2023 3:23:52 AM 0.00 29.764 62.060 81 0.023732 1.249983 3/13/2023 3:24:52 AM 0.00 29.762 62.042 81 0.023732 1.249983 3/13/2023 3:25:52 AM 0.00 29.770 61.970 81 0.023732 1.249982 3/13/2023 3:26:52 AM 0.00 29.760 62.078 81 0.023732 1.249983 3/13/2023 3:27:52 AM 0.00 29.772 62.096 81 0.023732 1.249983 3/13/2023 3:28:52 AM 0.00 29.767 62.060 81 0.023732 1.249983 3/13/2023 3:29:52 AM 0.00 29.767 62.042 81 0.023732 1.249983 3/13/2023 3:30:52 AM 0.00 29.772 62.096 81 0.023732 1.249983 3/13/2023 3:31:52 AM 0.00 29.771 62.078 81 0.023732 1.249983 3/13/2023 3:32:52 AM 0.00 29.757 62.150 81 0.023738 1.249983 3/13/2023 3:33:52 AM 0.00 29.759 62.042 81 0.023738 1.249983 3/13/2023 3:34:52 AM 0.00 29.760 62.078 81 0.023738 1.249983 3/13/2023 3:35:52 AM 0.00 29.783 62.096 81 0.023738 1.249982 3/13/2023 3:36:52 AM 0.00 29.769 62.096 81 0.023738 1.249983 3/13/2023 3:37:52 AM 0.00 29.763 62.096 81 0.023732 1.249982 3/13/2023 3:38:52 AM 0.00 29.765 62.006 81 0.023738 1.249982 3/13/2023 3:39:52 AM 0.00 29.754 62.078 81 0.023738 1.249983 3/13/2023 3:40:52 AM 0.00 29.772 62.114 81 0.023738 1.249983 3/13/2023 3:41:52 AM 0.00 29.772 62.042 81 0.023738 1.249983 3/13/2023 3:42:52 AM 0.00 29.758 62.006 81 0.023738 1.249983 3/13/2023 3:43:52 AM 0.00 29.765 62.006 81 0.023738 1.249983 3/13/2023 3:44:52 AM 0.00 29.762 62.096 81 0.023738 1.249983 3/13/2023 3:45:52 AM 0.00 29.759 62.096 81 0.023738 1.249983 3/13/2023 3:46:52 AM 0.00 29.765 62.078 81 0.023738 1.249983 3/13/2023 3:47:52 AM 0.00 29.775 62.096 81 0.023738 1.249983 3/13/2023 3:48:52 AM 0.00 29.752 62.024 81 0.023738 1.249983 3/13/2023 3:49:52 AM 0.00 29.775 62.042 81 0.023738 1.249984 3/13/2023 3:50:52 AM 0.00 29.763 62.096 81 0.023738 1.249984 3/13/2023 3:51:52 AM 0.00 29.762 62.096 81 0.023732 1.249983 3/13/2023 3:52:52 AM 0.00 29.752 62.096 81 0.023732 1.249983 3/13/2023 3:53:52 AM 0.00 29.762 62.042 81 0.023726 1.249983 3/13/2023 3:54:52 AM 0.00 29.767 62.042 81 0.023732 1.249983 3/13/2023 3:55:52 AM 0.00 29.757 62.060 81 0.023732 1.249983 3/13/2023 3:56:52 AM 0.00 29.750 61.970 81 0.023732 1.249983 3/13/2023 3:57:52 AM 0.00 29.769 62.096 81 0.023732 1.249983 3/13/2023 3:58:52 AM 0.00 29.775 62.096 81 0.023726 1.249983 3/13/2023 3:59:52 AM 0.00 29.782 62.096 81 0.023732 1.249983 3/13/2023 4:00:52 AM 0.00 29.766 62.024 81 0.023726 1.249983 3/13/2023 4:01:52 AM 0.00 29.765 62.078 81 0.023732 1.249984 3/13/2023 4:02:52 AM 0.00 29.770 62.060 81 0.023732 1.249983 3/13/2023 4:03:52 AM 0.00 29.765 62.006 81 0.023732 1.249983 3/13/2023 4:04:52 AM 0.00 29.764 62.060 81 0.023732 1.249982 3/13/2023 4:05:52 AM 0.00 29.765 62.078 81 0.023732 1.249982 3/13/2023 4:06:52 AM 0.00 29.770 62.060 81 0.023732 1.249983 3/13/2023 4:07:52 AM 0.00 29.766 62.096 81 0.023732 1.249983 3/13/2023 4:08:52 AM 0.00 29.769 62.096 81 0.023726 1.249983 3/13/2023 4:09:52 AM 0.00 29.778 62.060 81 0.023732 1.249982 3/13/2023 4:10:52 AM 0.00 29.770 62.042 81 0.023732 1.249982 3/13/2023 4:11:52 AM 0.00 29.764 62.042 81 0.023732 1.249982 3/13/2023 4:12:52 AM 0.00 29.764 62.042 81 0.023732 1.249983 3/13/2023 4:13:52 AM 0.00 29.763 62.096 81 0.023726 1.249983 3/13/2023 4:14:52 AM 0.00 29.753 62.042 81 0.023726 1.249983 3/13/2023 4:15:52 AM 0.00 29.766 62.024 81 0.023721 1.249983 3/13/2023 4:16:52 AM 0.00 29.758 62.096 81 0.023726 1.249983 3/13/2023 4:17:52 AM 0.00 29.763 62.024 81 0.023726 1.249983 3/13/2023 4:18:52 AM 0.00 29.763 62.114 81 0.023726 1.249983 3/13/2023 4:19:52 AM 0.00 29.757 62.042 81 0.023726 1.249983 3/13/2023 4:20:52 AM 0.00 29.757 62.042 81 0.023721 1.249983 3/13/2023 4:21:52 AM 0.00 29.759 62.096 81 0.023721 1.249983 3/13/2023 4:22:52 AM 0.00 29.749 62.024 81 0.023721 1.249983 3/13/2023 4:23:52 AM 0.00 29.756 62.096 81 0.023721 1.249983 3/13/2023 4:24:52 AM 0.00 29.759 62.096 81 0.023726 1.249983 3/13/2023 4:25:52 AM 0.00 29.767 62.042 81 0.023726 1.249983 3/13/2023 4:26:52 AM 0.00 29.764 62.060 81 0.023726 1.249983 3/13/2023 4:27:52 AM 0.00 29.753 61.952 81 0.023721 1.249983 3/13/2023 4:28:52 AM 0.00 29.749 62.024 81 0.023726 1.249983 3/13/2023 4:29:52 AM 0.00 29.749 62.096 81 0.023721 1.249983 3/13/2023 4:30:52 AM 0.00 29.759 61.952 81 0.023721 1.249984 3/13/2023 4:31:52 AM 0.00 29.739 62.042 81 0.023721 1.249984 3/13/2023 4:32:52 AM 0.00 29.765 62.006 81 0.023721 1.249984 3/13/2023 4:33:52 AM 0.00 29.760 62.078 81 0.023721 1.249984 3/13/2023 4:34:52 AM 0.00 29.757 62.078 81 0.023715 1.249984 3/13/2023 4:35:52 AM 0.00 29.767 62.060 81 0.023715 1.249984 3/13/2023 4:36:52 AM 0.00 29.749 62.006 81 0.023709 1.249984 3/13/2023 4:37:52 AM 0.00 29.772 62.060 81 0.023709 1.249984 3/13/2023 4:38:52 AM 0.00 29.747 62.006 81 0.023709 1.249985 3/13/2023 4:39:52 AM 0.00 29.760 62.060 81 0.023709 1.249985 3/13/2023 4:40:52 AM 0.00 29.749 61.988 81 0.023703 1.249985 3/13/2023 4:41:52 AM 0.00 29.763 62.024 81 0.023709 1.249985 3/13/2023 4:42:52 AM 0.00 29.749 62.042 81 0.023703 1.249985 3/13/2023 4:43:52 AM 0.00 29.772 62.096 81 0.023703 1.249986 3/13/2023 4:44:52 AM 0.00 29.751 62.042 81 0.023698 1.249986 3/13/2023 4:45:52 AM 0.00 29.740 62.042 81 0.023692 1.249986 3/13/2023 4:46:52 AM 0.00 29.763 62.096 81 0.023698 1.249987 3/13/2023 4:47:52 AM 0.00 29.765 62.006 81 0.023692 1.249987 3/13/2023 4:48:52 AM 0.00 29.762 62.060 81 0.023692 1.249987 3/13/2023 4:49:52 AM 0.00 29.747 62.006 81 0.023686 1.249988 3/13/2023 4:50:52 AM 0.00 29.762 62.042 81 0.023686 1.249988 3/13/2023 4:51:52 AM 0.00 29.750 62.042 81 0.023680 1.249988 3/13/2023 4:52:52 AM 0.00 29.760 62.006 81 0.023680 1.249988 3/13/2023 4:53:52 AM 0.00 29.752 62.006 81 0.023680 1.249988 3/13/2023 4:54:52 AM 0.00 29.735 61.988 81 0.023674 1.249987 3/13/2023 4:55:52 AM 0.00 29.759 61.970 81 0.023680 1.249988 3/13/2023 4:56:52 AM 0.00 29.766 62.096 81 0.023680 1.249988 3/13/2023 4:57:52 AM 0.00 29.753 62.042 81 0.023680 1.249988 3/13/2023 4:58:52 AM 0.00 29.738 61.988 81 0.023674 1.249988 3/13/2023 4:59:52 AM 0.00 29.755 62.006 81 0.023674 1.249988 3/13/2023 5:00:52 AM 0.00 29.754 61.988 81 0.023680 1.249988 3/13/2023 5:01:52 AM 0.00 29.747 62.006 81 0.023680 1.249988 3/13/2023 5:02:52 AM 0.00 29.742 62.024 81 0.023680 1.249988 3/13/2023 5:03:52 AM 0.00 29.749 62.042 81 0.023680 1.249987 3/13/2023 5:04:52 AM 0.00 29.757 62.042 81 0.023680 1.249987 3/13/2023 5:05:52 AM 0.00 29.754 62.078 81 0.023686 1.249987 3/13/2023 5:06:52 AM 0.00 29.740 62.042 81 0.023680 1.249987 3/13/2023 5:07:52 AM 0.00 29.755 62.096 81 0.023680 1.249987 3/13/2023 5:08:52 AM 0.00 29.751 62.042 81 0.023680 1.249987 3/13/2023 5:09:52 AM 0.00 29.738 62.078 81 0.023680 1.249988 3/13/2023 5:10:52 AM 0.00 29.749 62.096 81 0.023680 1.249987 3/13/2023 5:11:52 AM 0.00 29.729 62.042 81 0.023674 1.249988 3/13/2023 5:12:52 AM 0.00 29.740 61.970 81 0.023674 1.249988 3/13/2023 5:13:52 AM 0.00 29.749 62.042 81 0.023674 1.249988 3/13/2023 5:14:52 AM 0.00 29.757 62.042 81 0.023668 1.249988 3/13/2023 5:15:52 AM 0.00 29.743 62.060 81 0.023662 1.249988 3/13/2023 5:16:52 AM 0.00 29.751 61.988 81 0.023662 1.249988 3/13/2023 5:17:52 AM 0.00 29.749 62.006 81 0.023662 1.249989 3/13/2023 5:18:52 AM 0.00 29.752 62.006 81 0.023657 1.249989 3/13/2023 5:19:52 AM 0.00 29.762 61.988 81 0.023657 1.249989 3/13/2023 5:20:52 AM 0.00 29.732 61.988 81 0.023657 1.249989 3/13/2023 5:21:52 AM 0.00 29.746 61.988 81 0.023651 1.24999 3/13/2023 5:22:52 AM 0.00 29.749 61.988 81 0.023645 1.249991 3/13/2023 5:23:52 AM 0.00 29.746 61.988 81 0.023651 1.24999 3/13/2023 5:24:52 AM 0.00 29.746 61.988 81 0.023651 1.249991 3/13/2023 5:25:52 AM 0.00 29.745 61.952 81 0.023645 1.249991 3/13/2023 5:26:52 AM 0.00 29.763 62.024 81 0.023645 1.24999 3/13/2023 5:27:52 AM 0.00 29.754 62.042 81 0.023645 1.249991 3/13/2023 5:28:52 AM 0.00 29.764 62.042 81 0.023645 1.249991 3/13/2023 5:29:52 AM 0.00 29.767 62.042 81 0.023639 1.249991 3/13/2023 5:30:52 AM 0.00 29.764 62.042 81 0.023639 1.249991 3/13/2023 5:31:52 AM 0.00 29.732 62.042 81 0.023639 1.249992 3/13/2023 5:32:52 AM 0.00 29.753 61.952 81 0.023639 1.249992 3/13/2023 5:33:52 AM 0.00 29.749 62.006 81 0.023639 1.249993 3/13/2023 5:34:52 AM 0.00 29.749 62.042 81 0.023634 1.249992 3/13/2023 5:35:52 AM 0.00 29.754 62.042 81 0.023634 1.249992 3/13/2023 5:36:52 AM 0.00 29.755 62.006 81 0.023634 1.249992 3/13/2023 5:37:52 AM 0.00 29.765 61.988 81 0.023634 1.249993 3/13/2023 5:38:52 AM 0.00 29.753 61.970 81 0.023628 1.249993 3/13/2023 5:39:52 AM 0.00 29.763 62.096 81 0.023628 1.249993 3/13/2023 5:40:52 AM 0.00 29.753 62.042 81 0.023628 1.249993 3/13/2023 5:41:52 AM 0.00 29.756 62.042 81 0.023622 1.249994 3/13/2023 5:42:52 AM 0.00 29.760 62.006 81 0.023622 1.249994 3/13/2023 5:43:52 AM 0.00 29.750 62.042 81 0.023622 1.249994 3/13/2023 5:44:52 AM 0.00 29.755 62.006 81 0.023622 1.249994 3/13/2023 5:45:52 AM 0.00 29.761 61.934 80 0.023616 1.249994 3/13/2023 5:46:52 AM 0.00 29.744 61.916 80 0.023616 1.249994 3/13/2023 5:47:52 AM 0.00 29.750 62.042 81 0.023622 1.249994 3/13/2023 5:48:52 AM 0.00 29.758 62.006 81 0.023616 1.249995 3/13/2023 5:49:52 AM 0.00 29.740 61.970 81 0.023616 1.249995 3/13/2023 5:50:52 AM 0.00 29.752 62.006 81 0.023616 1.249995 3/13/2023 5:51:52 AM 0.00 29.755 62.024 81 0.023610 1.249995 3/13/2023 5:52:52 AM 0.00 29.744 62.006 81 0.023610 1.249995 3/13/2023 5:53:52 AM 0.00 29.758 62.006 81 0.023610 1.249995 3/13/2023 5:54:52 AM 0.00 29.764 62.042 81 0.023610 1.249995 3/13/2023 5:55:52 AM 0.00 29.762 61.952 81 0.023610 1.249995 3/13/2023 5:56:52 AM 0.00 29.760 62.042 80 0.023616 1.249995 3/13/2023 5:57:52 AM 0.00 29.756 62.042 81 0.023610 1.249995 3/13/2023 5:58:52 AM 0.00 29.775 61.952 80 0.023610 1.249995 3/13/2023 5:59:52 AM 0.00 29.768 62.006 81 0.023610 1.249995 3/13/2023 6:00:52 AM 0.00 29.765 61.988 81 0.023604 1.249995 3/13/2023 6:01:52 AM 0.00 29.770 62.042 81 0.023610 1.249995 3/13/2023 6:02:52 AM 0.00 29.756 62.042 80 0.023610 1.249995 3/13/2023 6:03:52 AM 0.00 29.756 61.970 81 0.023610 1.249994 3/13/2023 6:04:52 AM 0.00 29.758 62.006 81 0.023616 1.249994 3/13/2023 6:05:52 AM 0.00 29.766 61.952 80 0.023610 1.249994 3/13/2023 6:06:52 AM 0.00 29.768 61.988 80 0.023610 1.249994 3/13/2023 6:07:52 AM 0.00 29.768 61.988 80 0.023610 1.249994 3/13/2023 6:08:52 AM 0.00 29.750 61.952 80 0.023610 1.249994 3/13/2023 6:09:52 AM 0.00 29.771 62.006 80 0.023610 1.249994 3/13/2023 6:10:52 AM 0.00 29.770 62.042 81 0.023616 1.249994 3/13/2023 6:11:52 AM 0.00 29.765 61.988 81 0.023616 1.249994 3/13/2023 6:12:52 AM 0.00 29.771 62.006 81 0.023610 1.249994 3/13/2023 6:13:52 AM 0.00 29.767 62.042 80 0.023610 1.249994 3/13/2023 6:14:52 AM 0.00 29.775 62.024 80 0.023610 1.249994 3/13/2023 6:15:52 AM 0.00 29.786 62.042 80 0.023604 1.249994 3/13/2023 6:16:52 AM 0.00 29.770 61.970 80 0.023610 1.249994 3/13/2023 6:17:52 AM 0.00 29.772 62.042 80 0.023610 1.249994 3/13/2023 6:18:52 AM 0.00 29.770 62.042 81 0.023610 1.249994 3/13/2023 6:19:52 AM 0.00 29.771 62.006 80 0.023610 1.249994 3/13/2023 6:20:52 AM 0.00 29.774 62.006 80 0.023604 1.249995 3/13/2023 6:21:52 AM 0.00 29.777 62.024 80 0.023604 1.249995 3/13/2023 6:22:52 AM 0.00 29.768 62.006 80 0.023604 1.249995 3/13/2023 6:23:52 AM 0.00 29.789 61.988 80 0.023604 1.249995 3/13/2023 6:24:52 AM 0.00 29.778 61.970 80 0.023610 1.249995 3/13/2023 6:25:52 AM 0.00 29.779 62.006 80 0.023610 1.249995 3/13/2023 6:26:52 AM 0.00 29.781 62.060 80 0.023610 1.249994 3/13/2023 6:27:52 AM 0.00 29.764 61.952 80 0.023610 1.249995 3/13/2023 6:28:52 AM 0.00 29.775 61.898 80 0.023610 1.249995 3/13/2023 6:29:52 AM 0.00 29.782 62.006 80 0.023610 1.249995 3/13/2023 6:30:52 AM 0.00 29.778 62.042 80 0.023610 1.249995 3/13/2023 6:31:52 AM 0.00 29.776 62.006 80 0.023616 1.249995 3/13/2023 6:32:52 AM 0.00 29.779 62.006 80 0.023616 1.249995 3/13/2023 6:33:52 AM 0.00 29.766 61.898 80 0.023610 1.249995 3/13/2023 6:34:52 AM 0.00 29.780 61.916 80 0.023610 1.249995 3/13/2023 6:35:52 AM 0.00 29.777 62.024 80 0.023610 1.249995 3/13/2023 6:36:52 AM 0.00 29.762 61.970 80 0.023610 1.249995 3/13/2023 6:37:52 AM 0.00 29.767 61.970 80 0.023604 1.249995 3/13/2023 6:38:52 AM 0.00 29.762 62.006 80 0.023604 1.249995 3/13/2023 6:39:52 AM 0.00 29.777 61.916 80 0.023604 1.249995 3/13/2023 6:40:52 AM 0.00 29.779 62.006 80 0.023610 1.249996 3/13/2023 6:41:52 AM 0.00 29.774 62.006 80 0.023610 1.249995 3/13/2023 6:42:52 AM 0.00 29.781 61.952 80 0.023610 1.249995 3/13/2023 6:43:52 AM 0.00 29.783 61.898 80 0.023610 1.249995 3/13/2023 6:44:52 AM 0.00 29.786 61.952 80 0.023610 1.249995 3/13/2023 6:45:52 AM 0.00 29.775 61.988 80 0.023610 1.249996 3/13/2023 6:46:52 AM 0.00 29.766 61.898 80 0.023610 1.249996 3/13/2023 6:47:52 AM 0.00 29.778 61.988 80 0.023610 1.249996 3/13/2023 6:48:52 AM 0.00 29.763 61.898 80 0.023604 1.249996 3/13/2023 6:49:52 AM 0.00 29.775 61.898 80 0.023604 1.249996 3/13/2023 6:50:52 AM 0.00 29.775 61.898 80 0.023610 1.249996 3/13/2023 6:51:52 AM 0.00 29.772 61.916 80 0.023604 1.249996 3/13/2023 6:52:52 AM 0.00 29.778 61.952 80 0.023604 1.249996 3/13/2023 6:53:52 AM 0.00 29.772 61.898 80 0.023598 1.249996 3/13/2023 6:54:52 AM 0.00 29.775 61.970 80 0.023598 1.249996 3/13/2023 6:55:52 AM 0.00 29.777 61.952 80 0.023598 1.249996 3/13/2023 6:56:52 AM 0.00 29.784 61.952 80 0.023604 1.249996 3/13/2023 6:57:52 AM 0.00 29.779 61.934 80 0.023598 1.249996 3/13/2023 6:58:52 AM 0.00 29.777 61.898 80 0.023604 1.249996 3/13/2023 6:59:52 AM 0.00 29.772 61.934 80 0.023598 1.249996 3/13/2023 7:00:52 AM 0.00 29.774 61.898 80 0.023598 1.249996 3/13/2023 7:01:52 AM 0.00 29.779 62.006 80 0.023604 1.249996 3/13/2023 7:02:52 AM 0.00 29.771 61.988 80 0.023604 1.249996 3/13/2023 7:03:52 AM 0.00 29.775 61.898 80 0.023604 1.249995 3/13/2023 7:04:52 AM 0.00 29.776 61.934 80 0.023610 1.249995 3/13/2023 7:05:52 AM 0.00 29.775 61.970 80 0.023604 1.249995 3/13/2023 7:06:52 AM 0.00 29.774 61.934 80 0.023604 1.249995 3/13/2023 7:07:52 AM 0.00 29.779 61.898 80 0.023604 1.249995 3/13/2023 7:08:52 AM 0.00 29.774 62.006 80 0.023604 1.249995 3/13/2023 7:09:52 AM 0.00 29.781 61.844 80 0.023610 1.249995 3/13/2023 7:10:52 AM 0.00 29.774 61.934 80 0.023610 1.249994 3/13/2023 7:11:52 AM 0.00 29.784 61.970 80 0.023610 1.249994 3/13/2023 7:12:52 AM 0.00 29.784 61.952 80 0.023610 1.249994 3/13/2023 7:13:52 AM 0.00 29.781 61.952 80 0.023610 1.249994 3/13/2023 7:14:52 AM 0.00 29.780 61.898 80 0.023610 1.249994 3/13/2023 7:15:52 AM 0.00 29.786 61.970 80 0.023610 1.249994 3/13/2023 7:16:52 AM 0.00 29.768 62.006 80 0.023610 1.249994 3/13/2023 7:17:52 AM 0.00 29.770 61.862 80 0.023616 1.249994 3/13/2023 7:18:52 AM 0.00 29.768 62.006 80 0.023616 1.249994 3/13/2023 7:19:52 AM 0.00 29.776 62.006 80 0.023616 1.249994 3/13/2023 7:20:52 AM 0.00 29.762 61.862 80 0.023616 1.249994 3/13/2023 7:21:52 AM 0.00 29.785 62.006 80 0.023616 1.249994 3/13/2023 7:22:52 AM 0.00 29.772 61.970 80 0.023616 1.249994 3/13/2023 7:23:52 AM 0.00 29.783 62.024 80 0.023616 1.249994 3/13/2023 7:24:52 AM 0.00 29.775 61.988 80 0.023622 1.249993 3/13/2023 7:25:52 AM 0.00 29.772 61.952 80 0.023622 1.249993 3/13/2023 7:26:52 AM 0.00 29.784 61.880 80 0.023622 1.249993 3/13/2023 7:27:52 AM 0.00 29.775 61.898 80 0.023622 1.249994 3/13/2023 7:28:52 AM 0.00 29.772 61.934 80 0.023622 1.249994 3/13/2023 7:29:52 AM 0.00 29.777 61.898 80 0.023616 1.249993 3/13/2023 7:30:52 AM 0.00 29.775 61.952 80 0.023622 1.249994 3/13/2023 7:31:52 AM 0.00 29.788 61.970 80 0.023628 1.249994 3/13/2023 7:32:52 AM 0.00 29.775 62.024 80 0.023628 1.249994 3/13/2023 7:33:52 AM 0.00 29.788 61.952 80 0.023628 1.249994 3/13/2023 7:34:52 AM 0.00 29.769 61.934 80 0.023628 1.249993 3/13/2023 7:35:52 AM 0.00 29.783 61.916 80 0.023628 1.249993 3/13/2023 7:36:52 AM 0.00 29.774 61.934 80 0.023628 1.249993 3/13/2023 7:37:52 AM 0.00 29.772 61.898 80 0.023628 1.249993 3/13/2023 7:38:52 AM 0.00 29.769 61.916 80 0.023622 1.249993 3/13/2023 7:39:52 AM 0.00 29.782 62.006 80 0.023628 1.249993 3/13/2023 7:40:52 AM 0.00 29.777 61.898 80 0.023628 1.249993 3/13/2023 7:41:52 AM 0.00 29.782 61.934 80 0.023628 1.249993 3/13/2023 7:42:52 AM 0.00 29.782 61.898 80 0.023628 1.249993 3/13/2023 7:43:52 AM 0.00 29.782 61.934 80 0.023628 1.249992 3/13/2023 7:44:52 AM 0.00 29.775 61.916 80 0.023628 1.24999 3/13/2023 7:45:52 AM 0.00 29.786 61.952 80 0.023622 1.249992 3/13/2023 7:46:52 AM 0.00 29.774 61.898 80 0.023622 1.249993 3/13/2023 7:47:52 AM 0.00 29.781 61.952 80 0.023622 1.249993 3/13/2023 7:48:52 AM 0.00 29.772 61.934 80 0.023622 1.249994 3/13/2023 7:49:52 AM 0.00 29.776 61.898 80 0.023622 1.249994 3/13/2023 7:50:52 AM 0.00 29.775 61.952 80 0.023622 1.249994 3/13/2023 7:51:52 AM 0.00 29.774 61.934 80 0.023616 1.249994 3/13/2023 7:52:52 AM 0.00 29.780 61.916 80 0.023616 1.249994 3/13/2023 7:53:52 AM 0.00 29.775 61.988 80 0.023616 1.249994 3/13/2023 7:54:52 AM 0.00 29.780 61.916 80 0.023616 1.249993 3/13/2023 7:55:52 AM 0.00 29.785 61.934 80 0.023616 1.249994 3/13/2023 7:56:52 AM 0.00 29.783 61.952 80 0.023616 1.249994 3/13/2023 7:57:52 AM 0.00 29.772 61.916 80 0.023616 1.249994 3/13/2023 7:58:52 AM 0.00 29.786 61.970 80 0.023616 1.249992 3/13/2023 7:59:52 AM 0.00 29.781 61.970 80 0.023616 1.249991 3/13/2023 8:00:52 AM 0.00 29.805 61.970 80 0.023610 1.249992 3/13/2023 8:01:52 AM 0.00 29.791 61.952 80 0.023616 1.249993 3/13/2023 8:02:52 AM 0.00 29.805 61.952 80 0.023610 1.249993 3/13/2023 8:03:52 AM 0.00 29.776 61.898 80 0.023610 1.249993 3/13/2023 8:04:52 AM 0.00 29.801 61.952 80 0.023610 1.249994 3/13/2023 8:05:52 AM 0.00 29.789 61.988 80 0.023610 1.249994 3/13/2023 8:06:52 AM 0.00 29.793 61.934 80 0.023604 1.249994 3/13/2023 8:07:52 AM 0.00 29.785 61.934 80 0.023604 1.249994 3/13/2023 8:08:52 AM 0.00 29.778 61.880 80 0.023604 1.249994 3/13/2023 8:09:52 AM 0.00 29.791 61.952 80 0.023604 1.249994 3/13/2023 8:10:52 AM 0.00 29.788 61.952 80 0.023604 1.249994 3/13/2023 8:11:52 AM 0.00 29.779 61.898 80 0.023604 1.249994 3/13/2023 8:12:52 AM 0.00 29.780 61.952 80 0.023598 1.249994 3/13/2023 8:13:52 AM 0.00 29.786 61.988 80 0.023598 1.249994 3/13/2023 8:14:52 AM 0.00 29.784 61.862 80 0.023598 1.249994 3/13/2023 8:15:52 AM 0.00 29.783 61.898 80 0.023598 1.249995 3/13/2023 8:16:52 AM 0.00 29.794 61.862 80 0.023593 1.249995 3/13/2023 8:17:52 AM 0.00 29.790 61.898 80 0.023598 1.249995 3/13/2023 8:18:52 AM 0.00 29.792 61.988 80 0.023598 1.249995 3/13/2023 8:19:52 AM 0.00 29.787 61.898 80 0.023593 1.249995 3/13/2023 8:20:52 AM 0.00 29.786 61.988 80 0.023593 1.249996 3/13/2023 8:21:52 AM 0.00 29.796 61.898 80 0.023587 1.249996 3/13/2023 8:22:52 AM 0.00 29.776 62.006 80 0.023587 1.249996 3/13/2023 8:23:52 AM 0.00 29.781 61.862 80 0.023593 1.249996 3/13/2023 8:24:52 AM 0.00 29.781 61.952 80 0.023593 1.249996 3/13/2023 8:25:52 AM 0.00 29.794 61.952 80 0.023593 1.249996 3/13/2023 8:26:52 AM 0.00 29.793 61.898 80 0.023593 1.249996 3/13/2023 8:27:52 AM 0.00 29.794 61.952 80 0.023593 1.249996 3/13/2023 8:28:52 AM 0.00 29.787 61.898 80 0.023593 1.249996 3/13/2023 8:29:52 AM 0.00 29.786 61.970 80 0.023593 1.249995 3/13/2023 8:30:52 AM 0.00 29.778 61.970 80 0.023593 1.249996 3/13/2023 8:31:52 AM 0.00 29.781 61.970 80 0.023593 1.249997 3/13/2023 8:32:52 AM 0.00 29.801 62.006 80 0.023593 1.249997 3/13/2023 8:33:52 AM 0.00 29.808 61.952 80 0.023593 1.249997 3/13/2023 8:34:52 AM 0.00 29.797 61.862 80 0.023593 1.249996 3/13/2023 8:35:52 AM 0.00 29.791 62.042 80 0.023593 1.249996 3/13/2023 8:36:52 AM 0.00 29.785 61.898 80 0.023598 1.249996 3/13/2023 8:37:52 AM 0.00 29.788 61.952 80 0.023598 1.249996 3/13/2023 8:38:52 AM 0.00 29.801 62.006 79 0.023593 1.249996 3/13/2023 8:39:52 AM 0.00 29.798 61.916 79 0.023598 1.249996 3/13/2023 8:40:52 AM 0.00 29.793 61.916 80 0.023593 1.249996 3/13/2023 8:41:52 AM 0.00 29.786 62.042 79 0.023593 1.249996 3/13/2023 8:42:52 AM 0.00 29.793 62.006 80 0.023593 1.249996 3/13/2023 8:43:52 AM 0.00 29.778 61.988 79 0.023598 1.249996 3/13/2023 8:44:52 AM 0.00 29.787 61.898 79 0.023593 1.249995 3/13/2023 8:45:52 AM 0.00 29.789 61.880 79 0.023593 1.249997 3/13/2023 8:46:52 AM 0.00 29.781 61.970 79 0.023593 1.249997 3/13/2023 8:47:52 AM 0.00 29.785 61.934 79 0.023593 1.249997 3/13/2023 8:48:52 AM 0.00 29.798 61.898 80 0.023593 1.249997 3/13/2023 8:49:52 AM 0.00 29.807 61.898 79 0.023593 1.249997 3/13/2023 8:50:52 AM 0.00 29.808 61.970 80 0.023593 1.249997 3/13/2023 8:51:52 AM 0.00 29.781 61.970 80 0.023593 1.249997 3/13/2023 8:52:52 AM 0.00 29.798 61.916 79 0.023593 1.249997 3/13/2023 8:53:52 AM 0.00 29.788 61.970 80 0.023593 1.249997 3/13/2023 8:54:52 AM 0.00 29.785 62.006 79 0.023593 1.249996 3/13/2023 8:55:52 AM 0.00 29.788 61.970 80 0.023593 1.249996 3/13/2023 8:56:52 AM 0.00 29.778 61.952 79 0.023598 1.249996 3/13/2023 8:57:52 AM 0.00 29.787 61.898 79 0.023598 1.249996 3/13/2023 8:58:52 AM 0.00 29.788 61.952 79 0.023598 1.249997 3/13/2023 8:59:52 AM 0.00 29.794 61.952 79 0.023593 1.249997 3/13/2023 9:00:52 AM 0.00 29.790 61.934 79 0.023598 1.249995 3/13/2023 9:01:52 AM 0.00 29.800 61.988 79 0.023598 1.249996 3/13/2023 9:02:52 AM 0.00 29.807 61.952 79 0.023604 1.249995 3/13/2023 9:03:52 AM 0.00 29.797 61.970 79 0.023598 1.249995 3/13/2023 9:04:52 AM 0.00 29.784 61.952 80 0.023598 1.249995 3/13/2023 9:05:52 AM 0.00 29.794 61.952 79 0.023598 1.249995 3/13/2023 9:06:52 AM 0.00 29.804 61.916 79 0.023598 1.249995 3/13/2023 9:07:52 AM 0.00 29.787 61.916 79 0.023604 1.249995 3/13/2023 9:08:52 AM 0.00 29.784 61.988 79 0.023604 1.249995 3/13/2023 9:09:52 AM 0.00 29.791 61.952 79 0.023604 1.249995 3/13/2023 9:10:52 AM 0.00 29.793 61.934 79 0.023604 1.249995 3/13/2023 9:11:52 AM 0.00 29.797 61.952 79 0.023604 1.249995 3/13/2023 9:12:52 AM 0.00 29.784 61.844 79 0.023604 1.249994 3/13/2023 9:13:52 AM 0.00 29.779 61.934 79 0.023604 1.249993 3/13/2023 9:14:52 AM 0.00 29.795 61.988 79 0.023598 1.249994 3/13/2023 9:15:52 AM 0.00 29.801 61.898 79 0.023604 1.249995 3/13/2023 9:16:52 AM 0.00 29.785 61.916 79 0.023604 1.249995 3/13/2023 9:17:52 AM 0.00 29.808 61.970 79 0.023604 1.249994 3/13/2023 9:18:52 AM 0.00 29.817 62.006 79 0.023604 1.249994 3/13/2023 9:19:52 AM 0.00 29.799 61.952 79 0.023604 1.249994 3/13/2023 9:20:52 AM 0.00 29.790 61.898 79 0.023610 1.249994 3/13/2023 9:21:52 AM 0.00 29.793 61.898 79 0.023604 1.249994 3/13/2023 9:22:52 AM 0.00 29.791 61.970 79 0.023610 1.249995 3/13/2023 9:23:52 AM 0.00 29.788 61.970 79 0.023610 1.249994 3/13/2023 9:24:52 AM 0.00 29.794 62.042 79 0.023610 1.249994 3/13/2023 9:25:52 AM 0.00 29.790 61.898 79 0.023610 1.249994 3/13/2023 9:26:52 AM 0.00 29.793 61.898 79 0.023610 1.249994 3/13/2023 9:27:52 AM 0.00 29.806 62.006 79 0.023610 1.249994 3/13/2023 9:28:52 AM 0.00 29.804 61.898 79 0.023610 1.249995 3/13/2023 9:29:52 AM 0.00 29.774 61.934 79 0.023610 1.249994 3/13/2023 9:30:52 AM 0.00 29.783 61.916 79 0.023610 1.249994 3/13/2023 9:31:52 AM 0.00 29.813 61.952 79 0.023610 1.249995 3/13/2023 9:32:52 AM 0.00 29.790 61.898 79 0.023616 1.249995 3/13/2023 9:33:52 AM 0.00 29.798 61.916 79 0.023610 1.249995 3/13/2023 9:34:52 AM 0.00 29.802 61.970 79 0.023616 1.249994 3/13/2023 9:35:52 AM 0.00 29.787 62.006 79 0.023616 1.249995 3/13/2023 9:36:52 AM 0.00 29.798 62.042 79 0.023610 1.249994 3/13/2023 9:37:52 AM 0.00 29.798 62.006 79 0.023610 1.249995 3/13/2023 9:38:52 AM 0.00 29.797 61.952 79 0.023610 1.249995 3/13/2023 9:39:52 AM 0.00 29.786 61.970 79 0.023616 1.249995 3/13/2023 9:40:52 AM 0.00 29.803 61.988 79 0.023616 1.249995 3/13/2023 9:41:52 AM 0.00 29.787 61.898 79 0.023610 1.249995 3/13/2023 9:42:52 AM 0.00 29.793 62.006 79 0.023610 1.249995 3/13/2023 9:43:52 AM 0.00 29.801 62.006 79 0.023616 1.249997 3/13/2023 9:44:52 AM 0.00 29.788 62.024 79 0.023610 1.249994 3/13/2023 9:45:52 AM 0.00 29.809 62.024 79 0.023610 1.249995 3/13/2023 9:46:52 AM 0.00 29.785 61.952 79 0.023610 1.249996 3/13/2023 9:47:52 AM 0.00 29.798 62.006 79 0.023604 1.249996 3/13/2023 9:48:52 AM 0.00 29.794 61.952 79 0.023610 1.249996 3/13/2023 9:49:52 AM 0.00 29.775 61.952 79 0.023610 1.249996 3/13/2023 9:50:52 AM 0.00 29.782 61.934 79 0.023610 1.249996 3/13/2023 9:51:52 AM 0.00 29.784 61.970 79 0.023610 1.249996 3/13/2023 9:52:52 AM 0.00 29.793 62.024 79 0.023610 1.249996 3/13/2023 9:53:52 AM 0.00 29.796 61.898 79 0.023610 1.249995 3/13/2023 9:54:52 AM 0.00 29.801 61.898 79 0.023610 1.249995 3/13/2023 9:55:52 AM 0.00 29.811 61.988 79 0.023610 1.249995 3/13/2023 9:56:52 AM 0.00 29.791 61.952 79 0.023610 1.249995 3/13/2023 9:57:52 AM 0.00 29.809 61.952 79 0.023616 1.249995 3/13/2023 9:58:52 AM 0.00 29.798 61.934 79 0.023610 1.249996 3/13/2023 9:59:52 AM 0.00 29.790 61.934 79 0.023610 1.249995 3/13/2023 10:00:52 AM 0.00 29.787 61.916 79 0.023616 1.249994 3/13/2023 10:01:52 AM 0.00 29.803 62.006 79 0.023616 1.249995 3/13/2023 10:02:52 AM 0.00 29.808 61.970 79 0.023616 1.249994 3/13/2023 10:03:52 AM 0.00 29.797 61.970 79 0.023616 1.249994 3/13/2023 10:04:52 AM 0.00 29.812 61.934 79 0.023616 1.249994 3/13/2023 10:05:52 AM 0.00 29.795 61.988 79 0.023616 1.249993 3/13/2023 10:06:52 AM 0.00 29.820 62.006 79 0.023622 1.249994 3/13/2023 10:07:52 AM 0.00 29.798 62.006 79 0.023622 1.249993 3/13/2023 10:08:52 AM 0.00 29.801 61.952 79 0.023622 1.249993 3/13/2023 10:09:52 AM 0.00 29.798 62.006 79 0.023622 1.249993 3/13/2023 10:10:52 AM 0.00 29.795 61.880 79 0.023622 1.249993 3/13/2023 10:11:52 AM 0.00 29.797 61.952 79 0.023622 1.249993 3/13/2023 10:12:52 AM 0.00 29.786 61.952 79 0.023622 1.249993 3/13/2023 10:13:52 AM 0.00 29.791 61.952 79 0.023622 1.249993 3/13/2023 10:14:52 AM 0.00 29.790 61.934 79 0.023622 1.249993 3/13/2023 10:15:52 AM 0.00 29.794 61.952 79 0.023616 1.249993 3/13/2023 10:16:52 AM 0.00 29.797 61.952 79 0.023622 1.249993 3/13/2023 10:17:52 AM 0.00 29.793 61.934 79 0.023622 1.249993 3/13/2023 10:18:52 AM 0.00 29.787 61.934 79 0.023622 1.249993 3/13/2023 10:19:52 AM 0.00 29.813 61.970 79 0.023622 1.249993 3/13/2023 10:20:52 AM 0.00 29.804 62.024 79 0.023628 1.249993 3/13/2023 10:21:52 AM 0.00 29.785 62.006 79 0.023628 1.249993 3/13/2023 10:22:52 AM 0.00 29.803 61.988 79 0.023628 1.249993 3/13/2023 10:23:52 AM 0.00 29.782 61.934 79 0.023628 1.249992 3/13/2023 10:24:52 AM 0.00 29.796 61.934 79 0.023634 1.249992 3/13/2023 10:25:52 AM 0.00 29.787 61.916 79 0.023639 1.249992 3/13/2023 10:26:52 AM 0.00 29.806 61.988 79 0.023639 1.249992 3/13/2023 10:27:52 AM 0.00 29.814 62.006 79 0.023645 1.249991 3/13/2023 10:28:52 AM 0.00 29.799 61.970 79 0.023645 1.249992 3/13/2023 10:29:52 AM 0.00 29.779 62.006 79 0.023645 1.249991 3/13/2023 10:30:52 AM 0.00 29.799 61.970 79 0.023645 1.249991 3/13/2023 10:31:52 AM 0.00 29.794 61.952 79 0.023645 1.249992 3/13/2023 10:32:52 AM 0.00 29.782 62.006 79 0.023651 1.249992 3/13/2023 10:33:52 AM 0.00 29.799 61.952 79 0.023651 1.249992 3/13/2023 10:34:52 AM 0.00 29.799 61.952 79 0.023645 1.249991 3/13/2023 10:35:52 AM 0.00 29.786 61.988 79 0.023651 1.249991 3/13/2023 10:36:52 AM 0.00 29.776 62.006 79 0.023651 1.249991 3/13/2023 10:37:52 AM 0.00 29.781 61.970 79 0.023651 1.249991 3/13/2023 10:38:52 AM 0.00 29.782 62.006 79 0.023651 1.249991 3/13/2023 10:39:52 AM 0.00 29.774 61.988 79 0.023651 1.249991 3/13/2023 10:40:52 AM 0.00 29.777 61.916 79 0.023645 1.249991 3/13/2023 10:41:52 AM 0.00 29.794 61.970 79 0.023651 1.249991 3/13/2023 10:42:52 AM 0.00 29.777 61.898 79 0.023651 1.249991 3/13/2023 10:43:52 AM 0.00 29.787 61.916 79 0.023651 1.249992 3/13/2023 10:44:52 AM 0.00 29.799 61.952 79 0.023651 1.24999 3/13/2023 10:45:52 AM 0.00 29.784 61.952 79 0.023645 1.249991 3/13/2023 10:46:52 AM 0.00 29.790 61.934 79 0.023645 1.249992 3/13/2023 10:47:52 AM 0.00 29.772 61.952 79 0.023645 1.249992 3/13/2023 10:48:52 AM 0.00 29.772 61.952 79 0.023645 1.249992 3/13/2023 10:49:52 AM 0.00 29.777 61.952 79 0.023645 1.249992 3/13/2023 10:50:52 AM 0.00 29.788 61.952 79 0.023639 1.249992 3/13/2023 10:51:52 AM 0.00 29.788 61.952 79 0.023639 1.249992 3/13/2023 10:52:52 AM 0.00 29.798 62.006 79 0.023634 1.249992 3/13/2023 10:53:52 AM 0.00 29.790 62.006 79 0.023628 1.249992 3/13/2023 10:54:52 AM 0.00 29.792 62.042 79 0.023628 1.249992 3/13/2023 10:55:52 AM 0.00 29.782 62.096 79 0.023628 1.249992 3/13/2023 10:56:52 AM 0.00 29.788 62.042 79 0.023634 1.249992 3/13/2023 10:57:52 AM 0.00 29.798 62.006 80 0.023628 1.249992 3/13/2023 10:58:52 AM 0.00 29.777 62.114 80 0.023628 1.249994 3/13/2023 10:59:52 AM 0.00 29.777 62.096 80 0.023628 1.24999 3/13/2023 11:00:52 AM 0.00 29.790 62.240 80 0.023622 1.249991 3/13/2023 11:01:52 AM 0.00 29.791 62.204 81 0.023622 1.249992 3/13/2023 11:02:52 AM 0.00 29.781 62.222 81 0.023622 1.249992 3/13/2023 11:03:52 AM 0.00 29.791 62.276 81 0.023616 1.249992 3/13/2023 11:04:52 AM 0.00 29.782 62.348 81 0.023616 1.249993 3/13/2023 11:05:52 AM 0.00 29.787 62.438 81 0.023616 1.249994 3/13/2023 11:06:52 AM 0.00 29.782 62.420 81 0.023616 1.249994 3/13/2023 11:07:52 AM 0.00 29.784 62.456 81 0.023616 1.249994 3/13/2023 11:08:52 AM 0.00 29.793 62.366 81 0.023616 1.249994 3/13/2023 11:09:52 AM 0.00 29.787 62.438 81 0.023616 1.249994 3/13/2023 11:10:52 AM 0.00 29.786 62.384 81 0.023622 1.249994 3/13/2023 11:11:52 AM 0.00 29.785 62.438 81 0.023622 1.249994 3/13/2023 11:12:52 AM 0.00 29.775 62.330 81 0.023616 1.249994 3/13/2023 11:13:52 AM 0.00 29.785 62.312 80 0.023616 1.249993 3/13/2023 11:14:52 AM 0.00 29.785 62.366 81 0.023610 1.249993 3/13/2023 11:15:52 AM 0.00 29.795 62.402 80 0.023616 1.249994 3/13/2023 11:16:52 AM 0.00 29.786 62.294 80 0.023610 1.249994 3/13/2023 11:17:52 AM 0.00 29.783 62.348 80 0.023610 1.249994 3/13/2023 11:18:52 AM 0.00 29.785 62.312 80 0.023610 1.249994 3/13/2023 11:19:52 AM 0.00 29.787 62.348 80 0.023610 1.249994 3/13/2023 11:20:52 AM 0.00 29.779 62.294 80 0.023610 1.249994 3/13/2023 11:21:52 AM 0.00 29.786 62.294 80 0.023610 1.249994 3/13/2023 11:22:52 AM 0.00 29.785 62.384 80 0.023610 1.249995 3/13/2023 11:23:52 AM 0.00 29.794 62.276 80 0.023616 1.249995 3/13/2023 11:24:52 AM 0.00 29.790 62.258 80 0.023616 1.249994 3/13/2023 11:25:52 AM 0.00 29.784 62.330 80 0.023616 1.249994 3/13/2023 11:26:52 AM 0.00 29.782 62.240 80 0.023616 1.249994 3/13/2023 11:27:52 AM 0.00 29.795 62.294 80 0.023616 1.249995 3/13/2023 11:28:52 AM 0.00 29.784 62.294 80 0.023622 1.249994 3/13/2023 11:29:52 AM 0.00 29.787 62.240 80 0.023616 1.249994 3/13/2023 11:30:52 AM 0.00 29.769 62.186 80 0.023616 1.249994 3/13/2023 11:31:52 AM 0.00 29.786 62.294 80 0.023616 1.249995 3/13/2023 11:32:52 AM 0.00 29.780 62.204 80 0.023622 1.249994 3/13/2023 11:33:52 AM 0.00 29.798 62.240 80 0.023622 1.249995 3/13/2023 11:34:52 AM 0.00 29.798 62.240 80 0.023622 1.249995 3/13/2023 11:35:52 AM 0.00 29.785 62.276 80 0.023622 1.249994 3/13/2023 11:36:52 AM 0.00 29.784 62.204 80 0.023622 1.249994 3/13/2023 11:37:52 AM 0.00 29.796 62.240 80 0.023628 1.249994 3/13/2023 11:38:52 AM 0.00 29.791 62.276 80 0.023628 1.249994 3/13/2023 11:39:52 AM 0.00 29.785 62.258 80 0.023628 1.249994 3/13/2023 11:40:52 AM 0.00 29.793 62.240 80 0.023628 1.249995 3/13/2023 11:41:52 AM 0.00 29.783 62.312 80 0.023628 1.249994 3/13/2023 11:42:52 AM 0.00 29.787 62.258 80 0.023622 1.249994 3/13/2023 11:43:52 AM 0.00 29.793 62.258 80 0.023622 1.249994 3/13/2023 11:44:52 AM 0.00 29.791 62.276 80 0.023622 1.249993 3/13/2023 11:45:52 AM 0.00 29.803 62.294 80 0.023622 1.249994 3/13/2023 11:46:52 AM 0.00 29.787 62.258 80 0.023622 1.249995 3/13/2023 11:47:52 AM 0.00 29.790 62.258 80 0.023622 1.249995 3/13/2023 11:48:52 AM 0.00 29.790 62.258 80 0.023622 1.249995 3/13/2023 11:49:52 AM 0.00 29.792 62.222 80 0.023628 1.249994 3/13/2023 11:50:52 AM 0.00 29.788 62.204 80 0.023622 1.249995 3/13/2023 11:51:52 AM 0.00 29.780 62.204 80 0.023622 1.249995 3/13/2023 11:52:52 AM 0.00 29.786 62.204 80 0.023628 1.249995 3/13/2023 11:53:52 AM 0.00 29.798 62.222 80 0.023628 1.249994 3/13/2023 11:54:52 AM 0.00 29.780 62.204 80 0.023628 1.249994 3/13/2023 11:55:52 AM 0.00 29.809 62.186 80 0.023628 1.249994 3/13/2023 11:56:52 AM 0.00 29.792 62.222 80 0.023622 1.249994 3/13/2023 11:57:52 AM 0.00 29.794 62.204 80 0.023628 1.249994 3/13/2023 11:58:52 AM 0.00 29.796 62.258 80 0.023628 1.249993 3/13/2023 11:59:52 AM 0.00 29.795 62.294 80 0.023616 1.249995 3/13/2023 12:00:52 PM 0.00 29.790 62.240 80 0.023628 1.249993 3/13/2023 12:01:52 PM 0.00 29.787 62.240 80 0.023628 1.249994 3/13/2023 12:02:52 PM 0.00 29.786 62.204 80 0.023622 1.249994 3/13/2023 12:03:52 PM 0.00 29.794 62.204 80 0.023622 1.249992 3/13/2023 12:04:52 PM 0.00 29.789 62.204 80 0.023622 1.249993 3/13/2023 12:05:52 PM 0.00 29.790 62.240 80 0.023622 1.249993 3/13/2023 12:06:52 PM 0.00 29.776 62.150 80 0.023622 1.249994 3/13/2023 12:07:52 PM 0.00 29.795 62.204 80 0.023622 1.249994 3/13/2023 12:08:52 PM 0.00 29.789 62.294 80 0.023616 1.249994 3/13/2023 12:09:52 PM 0.00 29.782 62.258 80 0.023622 1.249994 3/13/2023 12:10:52 PM 0.00 29.785 62.186 80 0.023616 1.249994 3/13/2023 12:11:52 PM 0.00 29.783 62.204 80 0.023622 1.249993 3/13/2023 12:12:52 PM 0.00 29.784 62.204 80 0.023616 1.249993 3/13/2023 12:13:52 PM 0.00 29.796 62.240 80 0.023616 1.249993 3/13/2023 12:14:52 PM 0.00 29.774 62.168 80 0.023616 1.249993 3/13/2023 12:15:52 PM 0.00 29.780 62.204 80 0.023610 1.249993 3/13/2023 12:16:52 PM 0.00 29.785 62.186 80 0.023610 1.249994 3/13/2023 12:17:52 PM 0.00 29.775 62.204 80 0.023610 1.249994 3/13/2023 12:18:52 PM 0.00 29.772 62.222 80 0.023616 1.249993 3/13/2023 12:19:52 PM 0.00 29.775 62.132 80 0.023610 1.249994 3/13/2023 12:20:52 PM 0.00 29.778 62.222 80 0.023610 1.249994 3/13/2023 12:21:52 PM 0.00 29.777 62.186 80 0.023610 1.249994 3/13/2023 12:22:52 PM 0.00 29.780 62.240 80 0.023604 1.249994 3/13/2023 12:23:52 PM 0.00 29.775 62.186 80 0.023610 1.249995 3/13/2023 12:24:52 PM 0.00 29.780 62.204 80 0.023610 1.249994 3/13/2023 12:25:52 PM 0.00 29.782 62.168 80 0.023616 1.249994 3/13/2023 12:26:52 PM 0.00 29.776 62.168 80 0.023616 1.249994 3/13/2023 12:27:52 PM 0.00 29.781 62.150 80 0.023616 1.249994 3/13/2023 12:28:52 PM 0.00 29.778 62.150 80 0.023616 1.249994 3/13/2023 12:29:52 PM 0.00 29.781 62.150 80 0.023610 1.249993 3/13/2023 12:30:52 PM 0.00 29.769 62.186 80 0.023610 1.249994 3/13/2023 12:31:52 PM 0.00 29.775 62.204 80 0.023616 1.249995 3/13/2023 12:32:52 PM 0.00 29.770 62.132 80 0.023610 1.249995 3/13/2023 12:33:52 PM 0.00 29.784 62.204 80 0.023604 1.249995 3/13/2023 12:34:52 PM 0.00 29.785 62.240 80 0.023604 1.249995 3/13/2023 12:35:52 PM 0.00 29.789 62.204 80 0.023604 1.249995 3/13/2023 12:36:52 PM 0.00 29.771 62.240 80 0.023598 1.249995 3/13/2023 12:37:52 PM 0.00 29.792 62.222 80 0.023598 1.249996 3/13/2023 12:38:52 PM 0.00 29.774 62.168 80 0.023598 1.249996 3/13/2023 12:39:52 PM 0.00 29.770 62.132 80 0.023593 1.249996 3/13/2023 12:40:52 PM 0.00 29.777 62.186 80 0.023593 1.249996 3/13/2023 12:41:52 PM 0.00 29.789 62.150 80 0.023593 1.249997 3/13/2023 12:42:52 PM 0.00 29.777 62.096 80 0.023593 1.249997 3/13/2023 12:43:52 PM 0.00 29.763 62.186 80 0.023593 1.249997 3/13/2023 12:44:52 PM 0.00 29.760 62.222 80 0.023593 1.249996 3/13/2023 12:45:52 PM 0.00 29.771 62.168 80 0.023587 1.249997 3/13/2023 12:46:52 PM 0.00 29.782 62.168 80 0.023587 1.249997 3/13/2023 12:47:52 PM 0.00 29.778 62.060 80 0.023593 1.249998 3/13/2023 12:48:52 PM 0.00 29.776 62.168 80 0.023587 1.249998 3/13/2023 12:49:52 PM 0.00 29.771 62.150 80 0.023587 1.249998 3/13/2023 12:50:52 PM 0.00 29.783 62.204 80 0.023587 1.249998 3/13/2023 12:51:52 PM 0.00 29.785 62.114 80 0.023593 1.249998 3/13/2023 12:52:52 PM 0.00 29.780 62.204 80 0.023587 1.249997 3/13/2023 12:53:52 PM 0.00 29.775 62.186 80 0.023587 1.249998 3/13/2023 12:54:52 PM 0.00 29.775 62.204 80 0.023587 1.249997 3/13/2023 12:55:52 PM 0.00 29.766 62.096 80 0.023587 1.249997 3/13/2023 12:56:52 PM 0.00 29.772 62.186 80 0.023593 1.249997 3/13/2023 12:57:52 PM 0.00 29.780 62.240 80 0.023593 1.249997 3/13/2023 12:58:52 PM 0.00 29.778 62.150 79 0.023593 1.249997 3/13/2023 12:59:52 PM 0.00 29.772 62.114 80 0.023593 1.249995 3/13/2023 1:00:52 PM 0.00 29.769 62.096 80 0.023587 1.249996 3/13/2023 1:01:52 PM 0.00 29.788 62.204 79 0.023587 1.249997 3/13/2023 1:02:52 PM 0.00 29.776 62.150 79 0.023593 1.249996 3/13/2023 1:03:52 PM 0.00 29.780 62.204 79 0.023598 1.249996 3/13/2023 1:04:52 PM 0.00 29.772 62.114 80 0.023593 1.249996 3/13/2023 1:05:52 PM 0.00 29.785 62.168 80 0.023598 1.249995 3/13/2023 1:06:52 PM 0.00 29.774 62.168 80 0.023598 1.249995 3/13/2023 1:07:52 PM 0.00 29.772 62.042 80 0.023598 1.249995 3/13/2023 1:08:52 PM 0.00 29.772 62.132 79 0.023604 1.249995 3/13/2023 1:09:52 PM 0.00 29.780 62.204 80 0.023604 1.249995 3/13/2023 1:10:52 PM 0.00 29.763 62.096 80 0.023604 1.249995 3/13/2023 1:11:52 PM 0.00 29.772 62.096 80 0.023610 1.249994 3/13/2023 1:12:52 PM 0.00 29.782 62.240 80 0.023610 1.249994 3/13/2023 1:13:52 PM 0.00 29.786 62.150 79 0.023610 1.249994 3/13/2023 1:14:52 PM 0.00 29.760 62.078 80 0.023610 1.249994 3/13/2023 1:15:52 PM 0.00 29.768 62.168 80 0.023610 1.249994 3/13/2023 1:16:52 PM 0.00 29.775 62.186 79 0.023610 1.249994 3/13/2023 1:17:52 PM 0.00 29.766 62.240 79 0.023610 1.249994 3/13/2023 1:18:52 PM 0.00 29.788 62.186 79 0.023610 1.249993 3/13/2023 1:19:52 PM 0.00 29.777 62.096 80 0.023616 1.249993 3/13/2023 1:20:52 PM 0.00 29.771 62.168 80 0.023610 1.249993 3/13/2023 1:21:52 PM 0.00 29.758 62.096 79 0.023616 1.249993 3/13/2023 1:22:52 PM 0.00 29.772 62.114 80 0.023616 1.249994 3/13/2023 1:23:52 PM 0.00 29.762 62.096 79 0.023616 1.249994 3/13/2023 1:24:52 PM 0.00 29.760 62.204 79 0.023622 1.249993 3/13/2023 1:25:52 PM 0.00 29.776 62.150 80 0.023622 1.249993 3/13/2023 1:26:52 PM 0.00 29.777 62.258 79 0.023622 1.249993 3/13/2023 1:27:52 PM 0.00 29.781 62.222 79 0.023622 1.249993 3/13/2023 1:28:52 PM 0.00 29.761 62.096 79 0.023622 1.249993 3/13/2023 1:29:52 PM 0.00 29.754 62.060 79 0.023628 1.249992 3/13/2023 1:30:52 PM 0.00 29.753 62.096 80 0.023628 1.249993 3/13/2023 1:31:52 PM 0.00 29.767 62.204 80 0.023628 1.249993 3/13/2023 1:32:52 PM 0.00 29.774 62.150 79 0.023628 1.249993 3/13/2023 1:33:52 PM 0.00 29.762 62.150 80 0.023628 1.249992 3/13/2023 1:34:52 PM 0.00 29.769 62.114 79 0.023628 1.249993 3/13/2023 1:35:52 PM 0.00 29.771 62.168 79 0.023628 1.249992 3/13/2023 1:36:52 PM 0.00 29.757 62.078 79 0.023634 1.249992 3/13/2023 1:37:52 PM 0.00 29.759 62.132 80 0.023634 1.249992 3/13/2023 1:38:52 PM 0.00 29.749 62.150 79 0.023634 1.249992 3/13/2023 1:39:52 PM 0.00 29.751 62.150 79 0.023639 1.249992 3/13/2023 1:40:52 PM 0.00 29.757 62.150 79 0.023639 1.249992 3/13/2023 1:41:52 PM 0.00 29.749 62.096 80 0.023639 1.249992 3/13/2023 1:42:52 PM 0.00 29.749 62.132 80 0.023639 1.249992 3/13/2023 1:43:52 PM 0.00 29.763 62.168 79 0.023639 1.249992 3/13/2023 1:44:52 PM 0.00 29.769 62.186 79 0.023645 1.249991 3/13/2023 1:45:52 PM 0.00 29.766 62.096 80 0.023639 1.249991 3/13/2023 1:46:52 PM 0.00 29.750 62.132 79 0.023639 1.249991 3/13/2023 1:47:52 PM 0.00 29.755 62.186 80 0.023645 1.249992 3/13/2023 1:48:52 PM 0.00 29.749 62.150 79 0.023651 1.249992 3/13/2023 1:49:52 PM 0.00 29.754 62.060 79 0.023645 1.249992 3/13/2023 1:50:52 PM 0.00 29.756 62.096 79 0.023639 1.249992 3/13/2023 1:51:52 PM 0.00 29.741 62.150 79 0.023645 1.249992 3/13/2023 1:52:52 PM 0.00 29.755 62.150 80 0.023645 1.249991 3/13/2023 1:53:52 PM 0.00 29.757 62.150 79 0.023651 1.249991 3/13/2023 1:54:52 PM 0.00 29.739 62.114 80 0.023651 1.249991 3/13/2023 1:55:52 PM 0.00 29.765 62.168 79 0.023657 1.24999 3/13/2023 1:56:52 PM 0.00 29.754 62.078 79 0.023657 1.249991 3/13/2023 1:57:52 PM 0.00 29.761 62.186 80 0.023651 1.24999 3/13/2023 1:58:52 PM 0.00 29.761 62.150 79 0.023657 1.249993 3/13/2023 1:59:52 PM 0.00 29.747 62.240 79 0.023662 1.249989 3/13/2023 2:00:52 PM 0.00 29.752 62.168 79 0.023657 1.249989 3/13/2023 2:01:52 PM 0.00 29.746 62.042 79 0.023662 1.24999 3/13/2023 2:02:52 PM 0.00 29.768 62.240 80 0.023662 1.249989 3/13/2023 2:03:52 PM 0.00 29.743 62.132 80 0.023662 1.249988 3/13/2023 2:04:52 PM 0.00 29.742 62.186 79 0.023662 1.249988 3/13/2023 2:05:52 PM 0.00 29.723 62.114 79 0.023662 1.249988 3/13/2023 2:06:52 PM 0.00 29.748 62.096 80 0.023668 1.249988 3/13/2023 2:07:52 PM 0.00 29.740 62.150 80 0.023668 1.249988 3/13/2023 2:08:52 PM 0.00 29.727 62.078 80 0.023668 1.249988 3/13/2023 2:09:52 PM 0.00 29.744 62.168 79 0.023668 1.249988 3/13/2023 2:10:52 PM 0.00 29.720 62.096 79 0.023674 1.249988 3/13/2023 2:11:52 PM 0.00 29.737 62.114 80 0.023674 1.249987 3/13/2023 2:12:52 PM 0.00 29.742 62.096 80 0.023674 1.249987 3/13/2023 2:13:52 PM 0.00 29.744 62.150 80 0.023674 1.249987 3/13/2023 2:14:52 PM 0.00 29.741 62.150 80 0.023674 1.249987 3/13/2023 2:15:52 PM 0.00 29.762 62.150 79 0.023674 1.249987 3/13/2023 2:16:52 PM 0.00 29.730 62.078 79 0.023674 1.249987 3/13/2023 2:17:52 PM 0.00 29.728 62.096 80 0.023680 1.249988 3/13/2023 2:18:52 PM 0.00 29.736 62.078 79 0.023674 1.249987 3/13/2023 2:19:52 PM 0.00 29.733 62.150 79 0.023674 1.249987 3/13/2023 2:20:52 PM 0.00 29.732 62.132 79 0.023674 1.249987 3/13/2023 2:21:52 PM 0.00 29.729 62.204 79 0.023680 1.249987 3/13/2023 2:22:52 PM 0.00 29.750 62.204 80 0.023680 1.249987 3/13/2023 2:23:52 PM 0.00 29.723 62.096 79 0.023680 1.249987 3/13/2023 2:24:52 PM 0.00 29.736 62.078 79 0.023686 1.249987 3/13/2023 2:25:52 PM 0.00 29.725 62.186 79 0.023686 1.249987 3/13/2023 2:26:52 PM 0.00 29.740 62.132 79 0.023686 1.249987 3/13/2023 2:27:52 PM 0.00 29.731 62.096 80 0.023680 1.249986 3/13/2023 2:28:52 PM 0.00 29.727 62.150 79 0.023686 1.249986 3/13/2023 2:29:52 PM 0.00 29.739 62.114 80 0.023692 1.249985 3/13/2023 2:30:52 PM 0.00 29.741 62.150 79 0.023692 1.249986 3/13/2023 2:31:52 PM 0.00 29.730 62.150 79 0.023692 1.249986 3/13/2023 2:32:52 PM 0.00 29.728 62.096 79 0.023692 1.249986 3/13/2023 2:33:52 PM 0.00 29.742 62.096 79 0.023692 1.249986 3/13/2023 2:34:52 PM 0.00 29.749 62.132 79 0.023698 1.249986 3/13/2023 2:35:52 PM 0.00 29.727 62.168 79 0.023692 1.249986 3/13/2023 2:36:52 PM 0.00 29.718 62.114 79 0.023692 1.249986 3/13/2023 2:37:52 PM 0.00 29.720 62.114 79 0.023692 1.249986 3/13/2023 2:38:52 PM 0.00 29.727 62.168 80 0.023692 1.249986 3/13/2023 2:39:52 PM 0.00 29.713 62.078 79 0.023698 1.249986 3/13/2023 2:40:52 PM 0.00 29.721 62.132 79 0.023698 1.249986 3/13/2023 2:41:52 PM 0.00 29.738 62.150 80 0.023698 1.249985 3/13/2023 2:42:52 PM 0.00 29.722 62.168 79 0.023692 1.249986 3/13/2023 2:43:52 PM 0.00 29.730 62.078 80 0.023698 1.249986 3/13/2023 2:44:52 PM 0.00 29.712 62.114 79 0.023698 1.249984 3/13/2023 2:45:52 PM 0.00 29.719 62.078 79 0.023692 1.249985 3/13/2023 2:46:52 PM 0.00 29.707 62.096 79 0.023698 1.249986 3/13/2023 2:47:52 PM 0.00 29.725 62.186 79 0.023698 1.249986 3/13/2023 2:48:52 PM 0.00 29.718 62.132 79 0.023692 1.249986 3/13/2023 2:49:52 PM 0.00 29.720 62.114 79 0.023692 1.249987 3/13/2023 2:50:52 PM 0.00 29.732 62.132 79 0.023692 1.249986 3/13/2023 2:51:52 PM 0.00 29.710 62.132 79 0.023692 1.249986 3/13/2023 2:52:52 PM 0.00 29.710 62.132 79 0.023692 1.249986 3/13/2023 2:53:52 PM 0.00 29.728 62.240 79 0.023692 1.249986 3/13/2023 2:54:52 PM 0.00 29.720 62.096 79 0.023692 1.249986 3/13/2023 2:55:52 PM 0.00 29.723 62.096 79 0.023692 1.249986 3/13/2023 2:56:52 PM 0.00 29.728 62.096 79 0.023692 1.249986 3/13/2023 2:57:52 PM 0.00 29.712 62.114 79 0.023692 1.249986 3/13/2023 2:58:52 PM 0.00 29.713 62.078 79 0.023692 1.249985 3/13/2023 2:59:52 PM 0.00 29.719 62.150 80 0.023686 1.249984 3/13/2023 3:00:52 PM 0.00 29.703 62.096 79 0.023692 1.249986 3/13/2023 3:01:52 PM 0.00 29.724 62.042 79 0.023692 1.249986 3/13/2023 3:02:52 PM 0.00 29.707 62.132 79 0.023698 1.249986 3/13/2023 3:03:52 PM 0.00 29.720 62.096 79 0.023692 1.249986 3/13/2023 3:04:52 PM 0.00 29.721 62.132 79 0.023698 1.249985 3/13/2023 3:05:52 PM 0.00 29.718 62.096 79 0.023698 1.249985 3/13/2023 3:06:52 PM 0.00 29.701 62.150 79 0.023698 1.249985 3/13/2023 3:07:52 PM 0.00 29.718 62.096 79 0.023698 1.249985 3/13/2023 3:08:52 PM 0.00 29.702 62.132 79 0.023698 1.249986 3/13/2023 3:09:52 PM 0.00 29.696 62.114 79 0.023698 1.249985 3/13/2023 3:10:52 PM 0.00 29.703 62.168 80 0.023698 1.249985 3/13/2023 3:11:52 PM 0.00 29.705 62.150 79 0.023698 1.249985 3/13/2023 3:12:52 PM 0.00 29.710 62.096 79 0.023692 1.249985 3/13/2023 3:13:52 PM 0.00 29.704 62.114 79 0.023692 1.249985 3/13/2023 3:14:52 PM 0.00 29.702 62.060 79 0.023692 1.249985 3/13/2023 3:15:52 PM 0.00 29.700 62.042 79 0.023686 1.249986 3/13/2023 3:16:52 PM 0.00 29.715 62.168 79 0.023686 1.249986 3/13/2023 3:17:52 PM 0.00 29.705 62.078 79 0.023686 1.249986 3/13/2023 3:18:52 PM 0.00 29.712 62.186 79 0.023680 1.249986 3/13/2023 3:19:52 PM 0.00 29.710 62.114 79 0.023680 1.249986 3/13/2023 3:20:52 PM 0.00 29.702 62.042 79 0.023680 1.249986 3/13/2023 3:21:52 PM 0.00 29.705 62.132 79 0.023680 1.249987 3/13/2023 3:22:52 PM 0.00 29.697 62.150 79 0.023680 1.249987 3/13/2023 3:23:52 PM 0.00 29.701 62.078 79 0.023680 1.249987 3/13/2023 3:24:52 PM 0.00 29.715 62.150 79 0.023686 1.249987 3/13/2023 3:25:52 PM 0.00 29.692 62.168 79 0.023686 1.249987 3/13/2023 3:26:52 PM 0.00 29.698 62.168 79 0.023680 1.249987 3/13/2023 3:27:52 PM 0.00 29.711 62.078 79 0.023686 1.249987 3/13/2023 3:28:52 PM 0.00 29.700 62.132 79 0.023680 1.249986 3/13/2023 3:29:52 PM 0.00 29.691 62.132 80 0.023680 1.249986 3/13/2023 3:30:52 PM 0.00 29.707 62.114 80 0.023680 1.249986 3/13/2023 3:31:52 PM 0.00 29.715 62.096 79 0.023680 1.249987 3/13/2023 3:32:52 PM 0.00 29.707 62.114 79 0.023686 1.249987 3/13/2023 3:33:52 PM 0.00 29.701 62.078 79 0.023680 1.249987 3/13/2023 3:34:52 PM 0.00 29.699 62.204 79 0.023686 1.249987 3/13/2023 3:35:52 PM 0.00 29.707 62.096 79 0.023680 1.249987 3/13/2023 3:36:52 PM 0.00 29.705 62.150 79 0.023680 1.249987 3/13/2023 3:37:52 PM 0.00 29.708 62.060 79 0.023680 1.249988 3/13/2023 3:38:52 PM 0.00 29.699 62.114 79 0.023680 1.249988 3/13/2023 3:39:52 PM 0.00 29.699 62.114 79 0.023680 1.249988 3/13/2023 3:40:52 PM 0.00 29.693 62.114 79 0.023686 1.249988 3/13/2023 3:41:52 PM 0.00 29.697 62.042 79 0.023680 1.249987 3/13/2023 3:42:52 PM 0.00 29.700 62.222 80 0.023686 1.249988 3/13/2023 3:43:52 PM 0.00 29.692 62.168 80 0.023680 1.249988 3/13/2023 3:44:52 PM 0.00 29.705 62.150 79 0.023680 1.249986 3/13/2023 3:45:52 PM 0.00 29.702 62.186 80 0.023674 1.249987 3/13/2023 3:46:52 PM 0.00 29.706 62.150 79 0.023680 1.249988 3/13/2023 3:47:52 PM 0.00 29.707 62.186 79 0.023674 1.249988 3/13/2023 3:48:52 PM 0.00 29.704 62.186 79 0.023674 1.249989 3/13/2023 3:49:52 PM 0.00 29.707 62.204 80 0.023674 1.249989 3/13/2023 3:50:52 PM 0.00 29.710 62.132 79 0.023674 1.249989 3/13/2023 3:51:52 PM 0.00 29.716 62.150 79 0.023674 1.249988 3/13/2023 3:52:52 PM 0.00 29.688 62.096 79 0.023668 1.249988 3/13/2023 3:53:52 PM 0.00 29.696 62.114 79 0.023668 1.249988 3/13/2023 3:54:52 PM 0.00 29.697 62.150 79 0.023668 1.249988 3/13/2023 3:55:52 PM 0.00 29.703 62.078 79 0.023674 1.249988 3/13/2023 3:56:52 PM 0.00 29.712 62.150 79 0.023674 1.249989 3/13/2023 3:57:52 PM 0.00 29.721 62.204 79 0.023674 1.249989 3/13/2023 3:58:52 PM 0.00 29.707 62.186 79 0.023668 1.24999 3/13/2023 3:59:52 PM 0.00 29.725 62.150 79 0.023674 1.249987 3/13/2023 4:00:52 PM 0.00 29.712 62.204 80 0.023668 1.249988 3/13/2023 4:01:52 PM 0.00 29.700 62.150 79 0.023674 1.249989 3/13/2023 4:02:52 PM 0.00 29.712 62.150 80 0.023668 1.249989 3/13/2023 4:03:52 PM 0.00 29.702 62.204 79 0.023674 1.249988 3/13/2023 4:04:52 PM 0.00 29.704 62.114 80 0.023674 1.249988 3/13/2023 4:05:52 PM 0.00 29.711 62.150 79 0.023674 1.249988 3/13/2023 4:06:52 PM 0.00 29.720 62.114 79 0.023674 1.249988 3/13/2023 4:07:52 PM 0.00 29.720 62.096 79 0.023674 1.249988 3/13/2023 4:08:52 PM 0.00 29.715 62.186 80 0.023668 1.249988 3/13/2023 4:09:52 PM 0.00 29.708 62.204 80 0.023668 1.249988 3/13/2023 4:10:52 PM 0.00 29.731 62.186 80 0.023674 1.249988 3/13/2023 4:11:52 PM 0.00 29.719 62.222 79 0.023668 1.249988 3/13/2023 4:12:52 PM 0.00 29.703 62.096 79 0.023668 1.249988 3/13/2023 4:13:52 PM 0.00 29.726 62.204 79 0.023668 1.249988 3/13/2023 4:14:52 PM 0.00 29.723 62.186 79 0.023668 1.249988 3/13/2023 4:15:52 PM 0.00 29.713 62.240 79 0.023668 1.249988 3/13/2023 4:16:52 PM 0.00 29.716 62.204 79 0.023668 1.249988 3/13/2023 4:17:52 PM 0.00 29.728 62.186 79 0.023668 1.249988 3/13/2023 4:18:52 PM 0.00 29.725 62.240 79 0.023668 1.249988 3/13/2023 4:19:52 PM 0.00 29.717 62.168 80 0.023668 1.249988 3/13/2023 4:20:52 PM 0.00 29.733 62.096 80 0.023668 1.249988 3/13/2023 4:21:52 PM 0.00 29.721 62.204 79 0.023674 1.249989 3/13/2023 4:22:52 PM 0.00 29.712 62.168 79 0.023668 1.249989 3/13/2023 4:23:52 PM 0.00 29.713 62.150 79 0.023668 1.249989 3/13/2023 4:24:52 PM 0.00 29.722 62.150 79 0.023668 1.249989 3/13/2023 4:25:52 PM 0.00 29.725 62.240 79 0.023668 1.249988 3/13/2023 4:26:52 PM 0.00 29.717 62.240 79 0.023668 1.249988 3/13/2023 4:27:52 PM 0.00 29.708 62.240 79 0.023668 1.249989 3/13/2023 4:28:52 PM 0.00 29.709 62.240 80 0.023668 1.249988 3/13/2023 4:29:52 PM 0.00 29.733 62.168 79 0.023662 1.249989 3/13/2023 4:30:52 PM 0.00 29.712 62.204 80 0.023662 1.249989 3/13/2023 4:31:52 PM 0.00 29.715 62.186 80 0.023662 1.249989 3/13/2023 4:32:52 PM 0.00 29.712 62.204 79 0.023662 1.249989 3/13/2023 4:33:52 PM 0.00 29.715 62.186 79 0.023668 1.24999 3/13/2023 4:34:52 PM 0.00 29.707 62.276 79 0.023662 1.24999 3/13/2023 4:35:52 PM 0.00 29.715 62.150 79 0.023662 1.249989 3/13/2023 4:36:52 PM 0.00 29.717 62.258 79 0.023662 1.249989 3/13/2023 4:37:52 PM 0.00 29.712 62.276 80 0.023662 1.24999 3/13/2023 4:38:52 PM 0.00 29.700 62.150 79 0.023662 1.24999 3/13/2023 4:39:52 PM 0.00 29.720 62.186 79 0.023662 1.24999 3/13/2023 4:40:52 PM 0.00 29.711 62.204 79 0.023662 1.24999 3/13/2023 4:41:52 PM 0.00 29.712 62.240 79 0.023668 1.249989 3/13/2023 4:42:52 PM 0.00 29.712 62.204 79 0.023662 1.249989 3/13/2023 4:43:52 PM 0.00 29.712 62.240 79 0.023668 1.249988 3/13/2023 4:44:52 PM 0.00 29.730 62.150 80 0.023668 1.249988 3/13/2023 4:45:52 PM 0.00 29.708 62.204 79 0.023662 1.249989 3/13/2023 4:46:52 PM 0.00 29.706 62.240 80 0.023662 1.24999 3/13/2023 4:47:52 PM 0.00 29.725 62.258 79 0.023662 1.24999 3/13/2023 4:48:52 PM 0.00 29.712 62.240 79 0.023657 1.24999 3/13/2023 4:49:52 PM 0.00 29.704 62.204 79 0.023662 1.24999 3/13/2023 4:50:52 PM 0.00 29.731 62.186 79 0.023662 1.24999 3/13/2023 4:51:52 PM 0.00 29.709 62.258 80 0.023662 1.24999 3/13/2023 4:52:52 PM 0.00 29.712 62.240 79 0.023662 1.24999 3/13/2023 4:53:52 PM 0.00 29.724 62.204 79 0.023657 1.24999 3/13/2023 4:54:52 PM 0.00 29.709 62.186 79 0.023662 1.24999 3/13/2023 4:55:52 PM 0.00 29.715 62.276 79 0.023662 1.24999 3/13/2023 4:56:52 PM 0.00 29.708 62.204 79 0.023668 1.24999 3/13/2023 4:57:52 PM 0.00 29.719 62.240 80 0.023662 1.24999 3/13/2023 4:58:52 PM 0.00 29.725 62.258 79 0.023662 1.24999 3/13/2023 4:59:52 PM 0.00 29.712 62.276 80 0.023668 1.249989 3/13/2023 5:00:52 PM 0.00 29.700 62.204 79 0.023662 1.249989 3/13/2023 5:01:52 PM 0.00 29.702 62.294 79 0.023662 1.249989 3/13/2023 5:02:52 PM 0.00 29.725 62.240 79 0.023662 1.249989 3/13/2023 5:03:52 PM 0.00 29.722 62.222 80 0.023662 1.249988 3/13/2023 5:04:52 PM 0.00 29.699 62.186 80 0.023662 1.249988 3/13/2023 5:05:52 PM 0.00 29.710 62.294 79 0.023662 1.249989 3/13/2023 5:06:52 PM 0.00 29.724 62.294 79 0.023662 1.249988 3/13/2023 5:07:52 PM 0.00 29.712 62.348 80 0.023662 1.249989 3/13/2023 5:08:52 PM 0.00 29.727 62.240 80 0.023662 1.249988 3/13/2023 5:09:52 PM 0.00 29.712 62.294 79 0.023662 1.249989 3/13/2023 5:10:52 PM 0.00 29.709 62.240 79 0.023662 1.249988 3/13/2023 5:11:52 PM 0.00 29.701 62.240 80 0.023668 1.249989 3/13/2023 5:12:52 PM 0.00 29.721 62.294 79 0.023662 1.249989 3/13/2023 5:13:52 PM 0.00 29.716 62.222 79 0.023662 1.249988 3/13/2023 5:14:52 PM 0.00 29.707 62.276 79 0.023662 1.249988 3/13/2023 5:15:52 PM 0.00 29.701 62.258 79 0.023662 1.249989 3/13/2023 5:16:52 PM 0.00 29.706 62.258 80 0.023662 1.249989 3/13/2023 5:17:52 PM 0.00 29.702 62.294 80 0.023662 1.249989 3/13/2023 5:18:52 PM 0.00 29.708 62.294 79 0.023662 1.249989 3/13/2023 5:19:52 PM 0.00 29.715 62.186 80 0.023662 1.249988 3/13/2023 5:20:52 PM 0.00 29.706 62.348 80 0.023668 1.249989 3/13/2023 5:21:52 PM 0.00 29.709 62.186 79 0.023668 1.249989 3/13/2023 5:22:52 PM 0.00 29.729 62.294 79 0.023668 1.249989 3/13/2023 5:23:52 PM 0.00 29.728 62.240 79 0.023668 1.249989 3/13/2023 5:24:52 PM 0.00 29.700 62.294 79 0.023662 1.249989 3/13/2023 5:25:52 PM 0.00 29.710 62.294 79 0.023668 1.249989 3/13/2023 5:26:52 PM 0.00 29.696 62.312 79 0.023668 1.249988 3/13/2023 5:27:52 PM 0.00 29.701 62.348 80 0.023668 1.249989 3/13/2023 5:28:52 PM 0.00 29.703 62.240 79 0.023668 1.249989 3/13/2023 5:29:52 PM 0.00 29.702 62.294 79 0.023668 1.249988 3/13/2023 5:30:52 PM 0.00 29.702 62.294 79 0.023668 1.249989 3/13/2023 5:31:52 PM 0.00 29.702 62.204 79 0.023668 1.249989 3/13/2023 5:32:52 PM 0.00 29.715 62.348 79 0.023668 1.249989 3/13/2023 5:33:52 PM 0.00 29.706 62.240 79 0.023668 1.249989 3/13/2023 5:34:52 PM 0.00 29.700 62.222 79 0.023662 1.249989 3/13/2023 5:35:52 PM 0.00 29.709 62.240 79 0.023662 1.249989 3/13/2023 5:36:52 PM 0.00 29.698 62.258 79 0.023662 1.249989 3/13/2023 5:37:52 PM 0.00 29.707 62.276 79 0.023662 1.249989 3/13/2023 5:38:52 PM 0.00 29.699 62.276 79 0.023662 1.24999 3/13/2023 5:39:52 PM 0.00 29.704 62.312 79 0.023662 1.24999 3/13/2023 5:40:52 PM 0.00 29.705 62.294 79 0.023657 1.24999 3/13/2023 5:41:52 PM 0.00 29.704 62.312 79 0.023657 1.24999 3/13/2023 5:42:52 PM 0.00 29.703 62.348 79 0.023651 1.24999 3/13/2023 5:43:52 PM 0.00 29.693 62.258 79 0.023651 1.249991 3/13/2023 5:44:52 PM 0.00 29.706 62.258 79 0.023651 1.249988 3/13/2023 5:45:52 PM 0.00 29.706 62.258 79 0.023645 1.24999 3/13/2023 5:46:52 PM 0.00 29.713 62.294 79 0.023645 1.249991 3/13/2023 5:47:52 PM 0.00 29.717 62.240 79 0.023651 1.249992 3/13/2023 5:48:52 PM 0.00 29.707 62.276 79 0.023645 1.249992 3/13/2023 5:49:52 PM 0.00 29.702 62.294 79 0.023645 1.249992 3/13/2023 5:50:52 PM 0.00 29.696 62.312 79 0.023639 1.249992 3/13/2023 5:51:52 PM 0.00 29.724 62.330 79 0.023645 1.249992 3/13/2023 5:52:52 PM 0.00 29.727 62.240 79 0.023639 1.249992 3/13/2023 5:53:52 PM 0.00 29.706 62.366 79 0.023639 1.249992 3/13/2023 5:54:52 PM 0.00 29.706 62.348 79 0.023639 1.249992 3/13/2023 5:55:52 PM 0.00 29.729 62.294 80 0.023645 1.249991 3/13/2023 5:56:52 PM 0.00 29.709 62.348 79 0.023645 1.249991 3/13/2023 5:57:52 PM 0.00 29.703 62.366 79 0.023639 1.249992 3/13/2023 5:58:52 PM 0.00 29.713 62.294 79 0.023645 1.249991 3/13/2023 5:59:52 PM 0.00 29.728 62.348 79 0.023645 1.24999 3/13/2023 6:00:52 PM 0.00 29.704 62.312 80 0.023645 1.249991 3/13/2023 6:01:52 PM 0.00 29.724 62.294 79 0.023645 1.249992 3/13/2023 6:02:52 PM 0.00 29.711 62.348 79 0.023645 1.249991 3/13/2023 6:03:52 PM 0.00 29.715 62.348 79 0.023651 1.24999 3/13/2023 6:04:52 PM 0.00 29.703 62.348 79 0.023651 1.24999 3/13/2023 6:05:52 PM 0.00 29.697 62.330 79 0.023651 1.24999 3/13/2023 6:06:52 PM 0.00 29.710 62.294 79 0.023651 1.24999 3/13/2023 6:07:52 PM 0.00 29.713 62.348 79 0.023651 1.24999 3/13/2023 6:08:52 PM 0.00 29.717 62.438 79 0.023651 1.24999 3/13/2023 6:09:52 PM 0.00 29.710 62.312 79 0.023657 1.24999 3/13/2023 6:10:52 PM 0.00 29.708 62.330 79 0.023657 1.249989 3/13/2023 6:11:52 PM 0.00 29.712 62.348 79 0.023657 1.24999 3/13/2023 6:12:52 PM 0.00 29.710 62.294 79 0.023657 1.24999 3/13/2023 6:13:52 PM 0.00 29.734 62.366 79 0.023657 1.249989 3/13/2023 6:14:52 PM 0.00 29.715 62.384 79 0.023657 1.249989 3/13/2023 6:15:52 PM 0.00 29.724 62.312 79 0.023657 1.249989 3/13/2023 6:16:52 PM 0.00 29.718 62.384 79 0.023651 1.249989 3/13/2023 6:17:52 PM 0.00 29.727 62.294 79 0.023657 1.24999 3/13/2023 6:18:52 PM 0.00 29.725 62.348 79 0.023657 1.24999 3/13/2023 6:19:52 PM 0.00 29.720 62.366 79 0.023657 1.24999 3/13/2023 6:20:52 PM 0.00 29.726 62.330 79 0.023657 1.24999 3/13/2023 6:21:52 PM 0.00 29.722 62.348 79 0.023657 1.24999 3/13/2023 6:22:52 PM 0.00 29.720 62.438 79 0.023657 1.24999 3/13/2023 6:23:52 PM 0.00 29.712 62.384 80 0.023657 1.24999 3/13/2023 6:24:52 PM 0.00 29.711 62.330 80 0.023662 1.249989 3/13/2023 6:25:52 PM 0.00 29.713 62.330 79 0.023662 1.249989 3/13/2023 6:26:52 PM 0.00 29.703 62.348 80 0.023662 1.249989 3/13/2023 6:27:52 PM 0.00 29.716 62.294 79 0.023662 1.249989 3/13/2023 6:28:52 PM 0.00 29.721 62.312 79 0.023668 1.24999 3/13/2023 6:29:52 PM 0.00 29.715 62.438 79 0.023662 1.249989 3/13/2023 6:30:52 PM 0.00 29.703 62.348 79 0.023662 1.249989 3/13/2023 6:31:52 PM 0.00 29.710 62.384 79 0.023662 1.24999 3/13/2023 6:32:52 PM 0.00 29.710 62.384 79 0.023668 1.249989 3/13/2023 6:33:52 PM 0.00 29.705 62.402 79 0.023662 1.24999 3/13/2023 6:34:52 PM 0.00 29.708 62.330 79 0.023662 1.24999 3/13/2023 6:35:52 PM 0.00 29.713 62.348 79 0.023657 1.24999 3/13/2023 6:36:52 PM 0.00 29.703 62.438 79 0.023657 1.24999 3/13/2023 6:37:52 PM 0.00 29.711 62.384 79 0.023651 1.24999 3/13/2023 6:38:52 PM 0.00 29.720 62.348 79 0.023651 1.249991 3/13/2023 6:39:52 PM 0.00 29.704 62.384 79 0.023645 1.249992 3/13/2023 6:40:52 PM 0.00 29.693 62.348 79 0.023645 1.249992 3/13/2023 6:41:52 PM 0.00 29.707 62.384 79 0.023645 1.249991 3/13/2023 6:42:52 PM 0.00 29.720 62.348 79 0.023645 1.249992 3/13/2023 6:43:52 PM 0.00 29.717 62.438 79 0.023645 1.249993 3/13/2023 6:44:52 PM 0.00 29.715 62.366 79 0.023639 1.249991 3/13/2023 6:45:52 PM 0.00 29.718 62.384 79 0.023639 1.249993 3/13/2023 6:46:52 PM 0.00 29.708 62.402 79 0.023634 1.249993 3/13/2023 6:47:52 PM 0.00 29.709 62.348 79 0.023639 1.249993 3/13/2023 6:48:52 PM 0.00 29.716 62.492 79 0.023634 1.249994 3/13/2023 6:49:52 PM 0.00 29.720 62.366 79 0.023634 1.249994 3/13/2023 6:50:52 PM 0.00 29.713 62.348 79 0.023634 1.249994 3/13/2023 6:51:52 PM 0.00 29.733 62.438 79 0.023634 1.249994 3/13/2023 6:52:52 PM 0.00 29.702 62.330 79 0.023628 1.249993 3/13/2023 6:53:52 PM 0.00 29.720 62.348 79 0.023628 1.249993 3/13/2023 6:54:52 PM 0.00 29.713 62.348 79 0.023628 1.249993 3/13/2023 6:55:52 PM 0.00 29.715 62.438 79 0.023634 1.249993 3/13/2023 6:56:52 PM 0.00 29.709 62.438 79 0.023634 1.249993 3/13/2023 6:57:52 PM 0.00 29.708 62.402 79 0.023634 1.249993 3/13/2023 6:58:52 PM 0.00 29.706 62.438 79 0.023634 1.249991 3/13/2023 6:59:52 PM 0.00 29.713 62.348 79 0.023645 1.24999 3/13/2023 7:00:52 PM 0.00 29.716 62.402 79 0.023628 1.249992 3/13/2023 7:01:52 PM 0.00 29.708 62.402 79 0.023628 1.249992 3/13/2023 7:02:52 PM 0.00 29.703 62.438 79 0.023634 1.249992 3/13/2023 7:03:52 PM 0.00 29.718 62.384 79 0.023634 1.249992 3/13/2023 7:04:52 PM 0.00 29.721 62.384 79 0.023634 1.249992 3/13/2023 7:05:52 PM 0.00 29.697 62.420 79 0.023628 1.249992 3/13/2023 7:06:52 PM 0.00 29.722 62.492 79 0.023628 1.249992 3/13/2023 7:07:52 PM 0.00 29.715 62.438 79 0.023628 1.249992 3/13/2023 7:08:52 PM 0.00 29.715 62.438 79 0.023628 1.249992 3/13/2023 7:09:52 PM 0.00 29.704 62.456 79 0.023628 1.249992 3/13/2023 7:10:52 PM 0.00 29.711 62.384 79 0.023628 1.249992 3/13/2023 7:11:52 PM 0.00 29.702 62.492 79 0.023628 1.249992 3/13/2023 7:12:52 PM 0.00 29.708 62.384 79 0.023628 1.249992 3/13/2023 7:13:52 PM 0.00 29.727 62.438 79 0.023622 1.249992 3/13/2023 7:14:52 PM 0.00 29.712 62.438 79 0.023628 1.249992 3/13/2023 7:15:52 PM 0.00 29.715 62.384 79 0.023622 1.249993 3/13/2023 7:16:52 PM 0.00 29.720 62.438 79 0.023628 1.249993 3/13/2023 7:17:52 PM 0.00 29.721 62.456 79 0.023622 1.249993 3/13/2023 7:18:52 PM 0.00 29.702 62.402 79 0.023622 1.249993 3/13/2023 7:19:52 PM 0.00 29.717 62.438 79 0.023622 1.249993 3/13/2023 7:20:52 PM 0.00 29.725 62.492 79 0.023622 1.249993 3/13/2023 7:21:52 PM 0.00 29.731 62.438 79 0.023622 1.249993 3/13/2023 7:22:52 PM 0.00 29.709 62.528 79 0.023622 1.249994 3/13/2023 7:23:52 PM 0.00 29.698 62.492 79 0.023622 1.249993 3/13/2023 7:24:52 PM 0.00 29.724 62.474 79 0.023622 1.249993 3/13/2023 7:25:52 PM 0.00 29.712 62.492 79 0.023622 1.249993 3/13/2023 7:26:52 PM 0.00 29.718 62.546 79 0.023622 1.249993 3/13/2023 7:27:52 PM 0.00 29.712 62.384 79 0.023622 1.249993 3/13/2023 7:28:52 PM 0.00 29.718 62.474 79 0.023622 1.249994 3/13/2023 7:29:52 PM 0.00 29.719 62.492 79 0.023622 1.249993 3/13/2023 7:30:52 PM 0.00 29.715 62.546 79 0.023622 1.249994 3/13/2023 7:31:52 PM 0.00 29.703 62.438 79 0.023622 1.249994 3/13/2023 7:32:52 PM 0.00 29.705 62.402 79 0.023622 1.249994 3/13/2023 7:33:52 PM 0.00 29.727 62.492 79 0.023622 1.249994 3/13/2023 7:34:52 PM 0.00 29.701 62.510 79 0.023622 1.249994 3/13/2023 7:35:52 PM 0.00 29.716 62.492 79 0.023616 1.249993 3/13/2023 7:36:52 PM 0.00 29.711 62.492 79 0.023616 1.249994 3/13/2023 7:37:52 PM 0.00 29.697 62.492 79 0.023616 1.249994 3/13/2023 7:38:52 PM 0.00 29.715 62.384 79 0.023616 1.249994 3/13/2023 7:39:51 PM 0.00 29.715 62.438 79 0.023622 1.249994 3/13/2023 7:40:51 PM 0.00 29.702 62.546 79 0.023622 1.249994 3/13/2023 7:41:51 PM 0.00 29.723 62.438 79 0.023616 1.249994 3/13/2023 7:42:51 PM 0.00 29.703 62.438 79 0.023616 1.249994 3/13/2023 7:43:51 PM 0.00 29.710 62.438 79 0.023622 1.249994 3/13/2023 7:44:51 PM 0.00 29.715 62.438 79 0.023616 1.249992 3/13/2023 7:45:51 PM 0.00 29.702 62.456 79 0.023616 1.249993 3/13/2023 7:46:51 PM 0.00 29.720 62.438 79 0.023616 1.249994 3/13/2023 7:47:51 PM 0.00 29.712 62.474 79 0.023616 1.249994 3/13/2023 7:48:51 PM 0.00 29.711 62.546 79 0.023616 1.249994 3/13/2023 7:49:51 PM 0.00 29.716 62.582 79 0.023622 1.249994 3/13/2023 7:50:51 PM 0.00 29.713 62.546 79 0.023616 1.249994 3/13/2023 7:51:52 PM 0.00 29.716 62.492 79 0.023622 1.249994 3/13/2023 7:52:51 PM 0.00 29.705 62.492 79 0.023622 1.249993 3/13/2023 7:53:51 PM 0.00 29.702 62.474 79 0.023622 1.249993 3/13/2023 7:54:51 PM 0.00 29.709 62.528 79 0.023622 1.249993 3/13/2023 7:55:51 PM 0.00 29.722 62.582 79 0.023628 1.249993 3/13/2023 7:56:51 PM 0.00 29.710 62.546 79 0.023628 1.249993 3/13/2023 7:57:51 PM 0.00 29.702 62.384 79 0.023628 1.249993 3/13/2023 7:58:51 PM 0.00 29.716 62.510 79 0.023628 1.249992 3/13/2023 7:59:51 PM 0.00 29.709 62.438 79 0.023622 1.249993 3/13/2023 8:00:51 PM 0.00 29.715 62.546 79 0.023634 1.249991 3/13/2023 8:01:51 PM 0.00 29.694 62.474 79 0.023634 1.249992 3/13/2023 8:02:51 PM 0.00 29.722 62.582 79 0.023634 1.249991 3/13/2023 8:03:51 PM 0.00 29.705 62.492 79 0.023639 1.249991 3/13/2023 8:04:51 PM 0.00 29.712 62.438 79 0.023639 1.249991 3/13/2023 8:05:51 PM 0.00 29.719 62.492 79 0.023639 1.249991 3/13/2023 8:06:51 PM 0.00 29.726 62.546 79 0.023645 1.249991 3/13/2023 8:07:51 PM 0.00 29.703 62.528 79 0.023645 1.249991 3/13/2023 8:08:51 PM 0.00 29.715 62.546 79 0.023645 1.249991 3/13/2023 8:09:51 PM 0.00 29.703 62.582 79 0.023645 1.249991 3/13/2023 8:10:51 PM 0.00 29.702 62.546 79 0.023645 1.24999 3/13/2023 8:11:51 PM 0.00 29.699 62.438 79 0.023645 1.249991 3/13/2023 8:12:51 PM 0.00 29.715 62.546 79 0.023645 1.24999 3/13/2023 8:13:51 PM 0.00 29.713 62.564 79 0.023645 1.24999 3/13/2023 8:14:51 PM 0.00 29.699 62.456 79 0.023645 1.24999 3/13/2023 8:15:51 PM 0.00 29.712 62.492 79 0.023645 1.24999 3/13/2023 8:16:51 PM 0.00 29.702 62.564 79 0.023645 1.24999 3/13/2023 8:17:51 PM 0.00 29.733 62.492 79 0.023651 1.24999 3/13/2023 8:18:51 PM 0.00 29.712 62.492 79 0.023645 1.24999 3/13/2023 8:19:51 PM 0.00 29.719 62.510 79 0.023651 1.24999 3/13/2023 8:20:51 PM 0.00 29.715 62.456 79 0.023651 1.24999 3/13/2023 8:21:51 PM 0.00 29.699 62.456 79 0.023657 1.24999 3/13/2023 8:22:51 PM 0.00 29.697 62.474 79 0.023657 1.24999 3/13/2023 8:23:51 PM 0.00 29.706 62.582 79 0.023657 1.249989 3/13/2023 8:24:51 PM 0.00 29.708 62.492 79 0.023662 1.249989 3/13/2023 8:25:51 PM 0.00 29.719 62.492 79 0.023662 1.249989 3/13/2023 8:26:51 PM 0.00 29.698 62.492 79 0.023662 1.249989 3/13/2023 8:27:51 PM 0.00 29.712 62.618 79 0.023662 1.249989 3/13/2023 8:28:51 PM 0.00 29.709 62.492 79 0.023668 1.24999 3/13/2023 8:29:51 PM 0.00 29.698 62.582 79 0.023668 1.249989 3/13/2023 8:30:51 PM 0.00 29.705 62.564 79 0.023662 1.249989 3/13/2023 8:31:51 PM 0.00 29.709 62.528 79 0.023668 1.249989 3/13/2023 8:32:51 PM 0.00 29.722 62.582 79 0.023668 1.24999 3/13/2023 8:33:51 PM 0.00 29.715 62.582 79 0.023668 1.249989 3/13/2023 8:34:51 PM 0.00 29.705 62.492 79 0.023668 1.249989 3/13/2023 8:35:51 PM 0.00 29.696 62.546 79 0.023668 1.249989 3/13/2023 8:36:51 PM 0.00 29.719 62.492 79 0.023668 1.249989 3/13/2023 8:37:51 PM 0.00 29.712 62.510 79 0.023668 1.249989 3/13/2023 8:38:51 PM 0.00 29.705 62.546 79 0.023668 1.249989 3/13/2023 8:39:51 PM 0.00 29.702 62.582 79 0.023668 1.249989 3/13/2023 8:40:51 PM 0.00 29.711 62.564 79 0.023668 1.249989 3/13/2023 8:41:51 PM 0.00 29.703 62.582 79 0.023668 1.249989 3/13/2023 8:42:51 PM 0.00 29.713 62.510 79 0.023668 1.249989 3/13/2023 8:43:51 PM 0.00 29.724 62.546 79 0.023668 1.249989 3/13/2023 8:44:51 PM 0.00 29.708 62.582 79 0.023668 1.249987 3/13/2023 8:45:51 PM 0.00 29.707 62.600 79 0.023662 1.249989 3/13/2023 8:46:51 PM 0.00 29.708 62.582 79 0.023662 1.24999 3/13/2023 8:47:51 PM 0.00 29.721 62.636 79 0.023662 1.24999 3/13/2023 8:48:51 PM 0.00 29.716 62.492 79 0.023662 1.24999 3/13/2023 8:49:51 PM 0.00 29.719 62.510 79 0.023662 1.24999 3/13/2023 8:50:51 PM 0.00 29.704 62.546 79 0.023662 1.24999 3/13/2023 8:51:51 PM 0.00 29.711 62.564 79 0.023662 1.24999 3/13/2023 8:52:51 PM 0.00 29.721 62.546 79 0.023662 1.24999 3/13/2023 8:53:51 PM 0.00 29.706 62.582 79 0.023657 1.24999 3/13/2023 8:54:51 PM 0.00 29.699 62.546 79 0.023662 1.24999 3/13/2023 8:55:51 PM 0.00 29.702 62.492 79 0.023662 1.249989 3/13/2023 8:56:51 PM 0.00 29.708 62.564 79 0.023662 1.24999 3/13/2023 8:57:51 PM 0.00 29.704 62.546 79 0.023662 1.249989 3/13/2023 8:58:51 PM 0.00 29.699 62.546 79 0.023662 1.249992 3/13/2023 8:59:51 PM 0.00 29.709 62.492 79 0.023662 1.249991 3/13/2023 9:00:51 PM 0.00 29.708 62.636 79 0.023657 1.249989 3/13/2023 9:01:51 PM 0.00 29.698 62.510 79 0.023662 1.249989 3/13/2023 9:02:51 PM 0.00 29.703 62.510 79 0.023668 1.24999 3/13/2023 9:03:51 PM 0.00 29.706 62.528 79 0.023662 1.249988 3/13/2023 9:04:51 PM 0.00 29.703 62.582 79 0.023662 1.249989 3/13/2023 9:05:51 PM 0.00 29.710 62.546 79 0.023662 1.249989 3/13/2023 9:06:51 PM 0.00 29.709 62.510 79 0.023662 1.249989 3/13/2023 9:07:51 PM 0.00 29.702 62.582 79 0.023662 1.249989 3/13/2023 9:08:51 PM 0.00 29.709 62.654 79 0.023662 1.249989 3/13/2023 9:09:51 PM 0.00 29.713 62.582 79 0.023662 1.249989 3/13/2023 9:10:51 PM 0.00 29.710 62.636 79 0.023662 1.249989 3/13/2023 9:11:51 PM 0.00 29.724 62.636 79 0.023662 1.249989 3/13/2023 9:12:51 PM 0.00 29.711 62.582 79 0.023662 1.249989 3/13/2023 9:13:51 PM 0.00 29.704 62.618 79 0.023662 1.249989 3/13/2023 9:14:51 PM 0.00 29.708 62.564 79 0.023662 1.249989 3/13/2023 9:15:51 PM 0.00 29.702 62.582 79 0.023662 1.249989 3/13/2023 9:16:51 PM 0.00 29.713 62.582 79 0.023662 1.249989 3/13/2023 9:17:51 PM 0.00 29.710 62.600 79 0.023662 1.249989 3/13/2023 9:18:51 PM 0.00 29.715 62.618 79 0.023662 1.249989 3/13/2023 9:19:51 PM 0.00 29.712 62.492 79 0.023662 1.249989 3/13/2023 9:20:51 PM 0.00 29.710 62.546 79 0.023662 1.249989 3/13/2023 9:21:51 PM 0.00 29.718 62.546 79 0.023662 1.249989 3/13/2023 9:22:51 PM 0.00 29.715 62.564 79 0.023662 1.249989 3/13/2023 9:23:51 PM 0.00 29.717 62.528 79 0.023662 1.249989 3/13/2023 9:24:51 PM 0.00 29.713 62.636 79 0.023668 1.249988 3/13/2023 9:25:51 PM 0.00 29.720 62.582 79 0.023668 1.249989 3/13/2023 9:26:51 PM 0.00 29.704 62.546 79 0.023668 1.249989 3/13/2023 9:27:51 PM 0.00 29.739 62.618 79 0.023668 1.249989 3/13/2023 9:28:51 PM 0.00 29.720 62.528 79 0.023668 1.249989 3/13/2023 9:29:51 PM 0.00 29.722 62.636 79 0.023668 1.249989 3/13/2023 9:30:51 PM 0.00 29.711 62.546 79 0.023668 1.249989 3/13/2023 9:31:51 PM 0.00 29.719 62.654 79 0.023668 1.249989 3/13/2023 9:32:51 PM 0.00 29.715 62.636 79 0.023668 1.249989 3/13/2023 9:33:51 PM 0.00 29.717 62.600 79 0.023668 1.249989 3/13/2023 9:34:51 PM 0.00 29.722 62.636 79 0.023668 1.249989 3/13/2023 9:35:51 PM 0.00 29.722 62.582 79 0.023668 1.249989 3/13/2023 9:36:51 PM 0.00 29.719 62.582 79 0.023668 1.249989 3/13/2023 9:37:51 PM 0.00 29.712 62.600 79 0.023668 1.249989 3/13/2023 9:38:51 PM 0.00 29.708 62.636 79 0.023668 1.24999 3/13/2023 9:39:51 PM 0.00 29.717 62.582 79 0.023668 1.249989 3/13/2023 9:40:51 PM 0.00 29.719 62.582 79 0.023668 1.249989 3/13/2023 9:41:51 PM 0.00 29.712 62.654 79 0.023668 1.249989 3/13/2023 9:42:51 PM 0.00 29.704 62.618 79 0.023668 1.24999 3/13/2023 9:43:51 PM 0.00 29.702 62.546 79 0.023668 1.249989 3/13/2023 9:44:51 PM 0.00 29.709 62.654 79 0.023668 1.249989 3/13/2023 9:45:51 PM 0.00 29.712 62.618 79 0.023668 1.249989 3/13/2023 9:46:51 PM 0.00 29.704 62.546 79 0.023674 1.249989 3/13/2023 9:47:51 PM 0.00 29.707 62.618 79 0.023674 1.249989 3/13/2023 9:48:51 PM 0.00 29.708 62.564 79 0.023674 1.249989 3/13/2023 9:49:51 PM 0.00 29.724 62.636 79 0.023680 1.249989 3/13/2023 9:50:51 PM 0.00 29.716 62.636 79 0.023680 1.249989 3/13/2023 9:51:51 PM 0.00 29.742 62.618 79 0.023680 1.249989 3/13/2023 9:52:51 PM 0.00 29.713 62.546 79 0.023680 1.249988 3/13/2023 9:53:51 PM 0.00 29.717 62.654 79 0.023680 1.249988 3/13/2023 9:54:51 PM 0.00 29.715 62.618 79 0.023680 1.249987 3/13/2023 9:55:51 PM 0.00 29.712 62.600 79 0.023686 1.249987 3/13/2023 9:56:51 PM 0.00 29.720 62.600 79 0.023686 1.249987 3/13/2023 9:57:51 PM 0.00 29.727 62.672 79 0.023686 1.249987 3/13/2023 9:58:51 PM 0.00 29.708 62.546 79 0.023686 1.249987 3/13/2023 9:59:51 PM 0.00 29.720 62.582 79 0.023686 1.249987 3/13/2023 10:00:51 PM 0.00 29.705 62.564 79 0.023692 1.249987 3/13/2023 10:01:51 PM 0.00 29.724 62.546 79 0.023692 1.249987 3/13/2023 10:02:51 PM 0.00 29.720 62.600 79 0.023692 1.249987 3/13/2023 10:03:51 PM 0.00 29.718 62.636 79 0.023692 1.249986 3/13/2023 10:04:51 PM 0.00 29.717 62.672 79 0.023692 1.249987 3/13/2023 10:05:51 PM 0.00 29.713 62.564 79 0.023692 1.249986 3/13/2023 10:06:51 PM 0.00 29.709 62.582 79 0.023692 1.249987 3/13/2023 10:07:51 PM 0.00 29.721 62.546 79 0.023686 1.249987 3/13/2023 10:08:51 PM 0.00 29.721 62.564 79 0.023686 1.249987 3/13/2023 10:09:51 PM 0.00 29.711 62.546 79 0.023686 1.249987 3/13/2023 10:10:51 PM 0.00 29.720 62.618 79 0.023686 1.249987 3/13/2023 10:11:51 PM 0.00 29.724 62.564 79 0.023686 1.249987 3/13/2023 10:12:51 PM 0.00 29.712 62.582 80 0.023686 1.249987 3/13/2023 10:13:51 PM 0.00 29.713 62.546 79 0.023686 1.249987 3/13/2023 10:14:51 PM 0.00 29.715 62.600 79 0.023680 1.249987 3/13/2023 10:15:51 PM 0.00 29.707 62.618 79 0.023680 1.249987 3/13/2023 10:16:51 PM 0.00 29.726 62.564 79 0.023680 1.249987 3/13/2023 10:17:51 PM 0.00 29.720 62.618 79 0.023680 1.249987 3/13/2023 10:18:51 PM 0.00 29.713 62.564 79 0.023680 1.249987 3/13/2023 10:19:51 PM 0.00 29.715 62.528 79 0.023680 1.249987 3/13/2023 10:20:51 PM 0.00 29.710 62.636 79 0.023680 1.249988 3/13/2023 10:21:51 PM 0.00 29.725 62.582 79 0.023680 1.249988 3/13/2023 10:22:51 PM 0.00 29.713 62.564 79 0.023680 1.249988 3/13/2023 10:23:51 PM 0.00 29.708 62.582 79 0.023680 1.249987 3/13/2023 10:24:51 PM 0.00 29.723 62.618 79 0.023680 1.249987 3/13/2023 10:25:51 PM 0.00 29.721 62.564 79 0.023686 1.249987 3/13/2023 10:26:51 PM 0.00 29.711 62.564 79 0.023686 1.249987 3/13/2023 10:27:51 PM 0.00 29.724 62.546 79 0.023686 1.249987 3/13/2023 10:28:51 PM 0.00 29.734 62.600 79 0.023686 1.249987 3/13/2023 10:29:51 PM 0.00 29.723 62.582 80 0.023686 1.249987 3/13/2023 10:30:51 PM 0.00 29.723 62.528 79 0.023686 1.249987 3/13/2023 10:31:51 PM 0.00 29.728 62.600 79 0.023686 1.249987 3/13/2023 10:32:51 PM 0.00 29.710 62.636 79 0.023686 1.249987 3/13/2023 10:33:51 PM 0.00 29.738 62.636 79 0.023686 1.249987 3/13/2023 10:34:51 PM 0.00 29.707 62.618 79 0.023686 1.249987 3/13/2023 10:35:51 PM 0.00 29.719 62.582 79 0.023686 1.249987 3/13/2023 10:36:51 PM 0.00 29.707 62.618 79 0.023680 1.249987 3/13/2023 10:37:51 PM 0.00 29.702 62.582 80 0.023680 1.249987 3/13/2023 10:38:51 PM 0.00 29.707 62.600 79 0.023680 1.249988 3/13/2023 10:39:51 PM 0.00 29.716 62.582 80 0.023680 1.249988 3/13/2023 10:40:51 PM 0.00 29.715 62.618 79 0.023680 1.249988 3/13/2023 10:41:51 PM 0.00 29.708 62.546 79 0.023674 1.249988 3/13/2023 10:42:51 PM 0.00 29.707 62.600 79 0.023674 1.249989 3/13/2023 10:43:51 PM 0.00 29.706 62.582 80 0.023674 1.249989 3/13/2023 10:44:51 PM 0.00 29.699 62.528 79 0.023668 1.249989 3/13/2023 10:45:51 PM 0.00 29.704 62.636 80 0.023662 1.24999 3/13/2023 10:46:51 PM 0.00 29.707 62.636 79 0.023668 1.24999 3/13/2023 10:47:51 PM 0.00 29.712 62.600 79 0.023662 1.24999 3/13/2023 10:48:51 PM 0.00 29.709 62.582 80 0.023657 1.249991 3/13/2023 10:49:51 PM 0.00 29.720 62.528 79 0.023657 1.249991 3/13/2023 10:50:51 PM 0.00 29.711 62.582 79 0.023651 1.249991 3/13/2023 10:51:51 PM 0.00 29.715 62.600 80 0.023651 1.249991 3/13/2023 10:52:51 PM 0.00 29.707 62.618 80 0.023651 1.249991 3/13/2023 10:53:51 PM 0.00 29.711 62.582 79 0.023645 1.249991 3/13/2023 10:54:51 PM 0.00 29.707 62.600 79 0.023645 1.249992 3/13/2023 10:55:51 PM 0.00 29.708 62.564 79 0.023639 1.249991 3/13/2023 10:56:51 PM 0.00 29.701 62.492 80 0.023639 1.249992 3/13/2023 10:57:51 PM 0.00 29.702 62.582 79 0.023639 1.249992 3/13/2023 10:58:51 PM 0.00 29.702 62.618 80 0.023634 1.249992 3/13/2023 10:59:51 PM 0.00 29.708 62.546 79 0.023634 1.249992 3/13/2023 11:00:51 PM 0.00 29.718 62.546 80 0.023634 1.249992 3/13/2023 11:01:51 PM 0.00 29.705 62.546 79 0.023634 1.249992 3/13/2023 11:02:51 PM 0.00 29.705 62.582 79 0.023634 1.249992 3/13/2023 11:03:51 PM 0.00 29.706 62.582 80 0.023634 1.249992 3/13/2023 11:04:51 PM 0.00 29.721 62.546 79 0.023634 1.249992 3/13/2023 11:05:51 PM 0.00 29.704 62.546 79 0.023634 1.249992 3/13/2023 11:06:51 PM 0.00 29.705 62.564 79 0.023628 1.249992 3/13/2023 11:07:51 PM 0.00 29.710 62.546 80 0.023628 1.249992 3/13/2023 11:08:51 PM 0.00 29.715 62.546 80 0.023628 1.249992 3/13/2023 11:09:51 PM 0.00 29.704 62.618 79 0.023628 1.249992 3/13/2023 11:10:51 PM 0.00 29.719 62.492 80 0.023628 1.249992 3/13/2023 11:11:51 PM 0.00 29.715 62.618 79 0.023628 1.249992 3/13/2023 11:12:51 PM 0.00 29.708 62.546 80 0.023622 1.249992 3/13/2023 11:13:51 PM 0.00 29.715 62.546 80 0.023622 1.249993 3/13/2023 11:14:51 PM 0.00 29.705 62.582 79 0.023616 1.249993 3/13/2023 11:15:51 PM 0.00 29.715 62.582 79 0.023622 1.249993 3/13/2023 11:16:51 PM 0.00 29.709 62.528 80 0.023616 1.249993 3/13/2023 11:17:51 PM 0.00 29.712 62.636 80 0.023616 1.249993 3/13/2023 11:18:51 PM 0.00 29.715 62.546 80 0.023616 1.249993 3/13/2023 11:19:51 PM 0.00 29.737 62.600 79 0.023616 1.249993 3/13/2023 11:20:51 PM 0.00 29.725 62.618 80 0.023610 1.249994 3/13/2023 11:21:51 PM 0.00 29.726 62.564 79 0.023610 1.249994 3/13/2023 11:22:51 PM 0.00 29.728 62.528 80 0.023604 1.249995 3/13/2023 11:23:51 PM 0.00 29.723 62.528 80 0.023610 1.249995 3/13/2023 11:24:51 PM 0.00 29.715 62.546 80 0.023610 1.249994 3/13/2023 11:25:51 PM 0.00 29.715 62.438 80 0.023610 1.249994 3/13/2023 11:26:51 PM 0.00 29.713 62.546 80 0.023610 1.249994 3/13/2023 11:27:51 PM 0.00 29.711 62.546 80 0.023610 1.249995 3/13/2023 11:28:51 PM 0.00 29.722 62.510 80 0.023610 1.249995 3/13/2023 11:29:51 PM 0.00 29.718 62.546 79 0.023604 1.249995 3/13/2023 11:30:51 PM 0.00 29.712 62.582 80 0.023610 1.249995 3/13/2023 11:31:51 PM 0.00 29.729 62.546 79 0.023610 1.249995 3/13/2023 11:32:51 PM 0.00 29.725 62.492 80 0.023610 1.249995 3/13/2023 11:33:51 PM 0.00 29.716 62.492 80 0.023610 1.249995 3/13/2023 11:34:51 PM 0.00 29.726 62.546 79 0.023610 1.249995 3/13/2023 11:35:51 PM 0.00 29.731 62.528 80 0.023610 1.249995 3/13/2023 11:36:51 PM 0.00 29.715 62.546 80 0.023610 1.249995 3/13/2023 11:37:51 PM 0.00 29.717 62.582 79 0.023610 1.249995 3/13/2023 11:38:51 PM 0.00 29.736 62.510 79 0.023610 1.249995 3/13/2023 11:39:51 PM 0.00 29.710 62.546 80 0.023604 1.249995 3/13/2023 11:40:51 PM 0.00 29.717 62.528 80 0.023610 1.249995 3/13/2023 11:41:51 PM 0.00 29.715 62.618 80 0.023604 1.249995 3/13/2023 11:42:51 PM 0.00 29.713 62.510 80 0.023610 1.249995 3/13/2023 11:43:51 PM 0.00 29.713 62.492 80 0.023610 1.249995 3/13/2023 11:44:51 PM 0.00 29.717 62.618 80 0.023604 1.249995 3/13/2023 11:45:51 PM 0.00 29.715 62.546 79 0.023604 1.249996 3/13/2023 11:46:51 PM 0.00 29.722 62.510 79 0.023604 1.249996 3/13/2023 11:47:51 PM 0.00 29.720 62.438 79 0.023604 1.249996 3/13/2023 11:48:51 PM 0.00 29.721 62.546 80 0.023604 1.249996 3/13/2023 11:49:51 PM 0.00 29.744 62.582 80 0.023598 1.249996 3/13/2023 11:50:51 PM 0.00 29.713 62.492 80 0.023604 1.249996 3/13/2023 11:51:51 PM 0.00 29.717 62.582 80 0.023598 1.249996 3/13/2023 11:52:51 PM 0.00 29.713 62.546 80 0.023598 1.249996 3/13/2023 11:53:51 PM 0.00 29.725 62.582 80 0.023598 1.249996 3/13/2023 11:54:51 PM 0.00 29.729 62.564 80 0.023598 1.249996 3/13/2023 11:55:51 PM 0.00 29.701 62.492 80 0.023598 1.249995 3/13/2023 11:56:51 PM 0.00 29.716 62.582 79 0.023598 1.249996 3/13/2023 11:57:51 PM 0.00 29.725 62.492 79 0.023598 1.249996 3/13/2023 11:58:51 PM 0.00 29.712 62.546 80 0.023604 1.249996 3/13/2023 11:59:51 PM 0.00 29.718 62.456 80 0.023598 1.249996 3/14/2023 12:00:51 AM 0.00 29.704 62.438 80 0.023604 1.249996 3/14/2023 12:01:51 AM 0.00 29.724 62.546 80 0.023604 1.249995 3/14/2023 12:02:51 AM 0.00 29.704 62.456 79 0.023604 1.249995 3/14/2023 12:03:51 AM 0.00 29.711 62.492 80 0.023604 1.249995 3/14/2023 12:04:51 AM 0.00 29.712 62.474 79 0.023604 1.249995 3/14/2023 12:05:51 AM 0.00 29.708 62.564 80 0.023604 1.249995 3/14/2023 12:06:51 AM 0.00 29.718 62.456 80 0.023604 1.249995 3/14/2023 12:07:51 AM 0.00 29.704 62.456 80 0.023604 1.249995 3/14/2023 12:08:51 AM 0.00 29.715 62.438 80 0.023604 1.249995 3/14/2023 12:09:51 AM 0.00 29.713 62.582 80 0.023604 1.249995 3/14/2023 12:10:51 AM 0.00 29.702 62.456 80 0.023604 1.249995 3/14/2023 12:11:51 AM 0.00 29.704 62.438 80 0.023604 1.249995 3/14/2023 12:12:51 AM 0.00 29.727 62.492 80 0.023598 1.249995 3/14/2023 12:13:51 AM 0.00 29.702 62.384 80 0.023598 1.249995 3/14/2023 12:14:51 AM 0.00 29.705 62.564 80 0.023598 1.249995 3/14/2023 12:15:51 AM 0.00 29.705 62.492 80 0.023598 1.249995 3/14/2023 12:16:51 AM 0.00 29.716 62.420 80 0.023593 1.249995 3/14/2023 12:17:51 AM 0.00 29.715 62.546 80 0.023593 1.249995 3/14/2023 12:18:51 AM 0.00 29.726 62.384 80 0.023593 1.249995 3/14/2023 12:19:51 AM 0.00 29.708 62.564 80 0.023593 1.249995 3/14/2023 12:20:51 AM 0.00 29.712 62.546 80 0.023593 1.249996 3/14/2023 12:21:51 AM 0.00 29.699 62.456 80 0.023593 1.249995 3/14/2023 12:22:51 AM 0.00 29.716 62.492 80 0.023593 1.249996 3/14/2023 12:23:51 AM 0.00 29.730 62.420 80 0.023593 1.249996 3/14/2023 12:24:51 AM 0.00 29.718 62.456 80 0.023593 1.249996 3/14/2023 12:25:51 AM 0.00 29.700 62.384 80 0.023598 1.249995 3/14/2023 12:26:51 AM 0.00 29.715 62.564 80 0.023598 1.249995 3/14/2023 12:27:51 AM 0.00 29.715 62.546 80 0.023598 1.249996 3/14/2023 12:28:51 AM 0.00 29.717 62.438 80 0.023598 1.249996 3/14/2023 12:29:51 AM 0.00 29.713 62.582 80 0.023604 1.249995 3/14/2023 12:30:51 AM 0.00 29.707 62.546 80 0.023598 1.249995 3/14/2023 12:31:51 AM 0.00 29.715 62.456 80 0.023598 1.249996 3/14/2023 12:32:51 AM 0.00 29.707 62.474 80 0.023604 1.249995 3/14/2023 12:33:51 AM 0.00 29.719 62.492 80 0.023604 1.249996 3/14/2023 12:34:51 AM 0.00 29.718 62.474 80 0.023598 1.249996 3/14/2023 12:35:51 AM 0.00 29.712 62.528 79 0.023598 1.249995 3/14/2023 12:36:51 AM 0.00 29.712 62.510 80 0.023598 1.249995 3/14/2023 12:37:51 AM 0.00 29.721 62.456 80 0.023593 1.249996 3/14/2023 12:38:51 AM 0.00 29.717 62.438 80 0.023598 1.249996 3/14/2023 12:39:51 AM 0.00 29.715 62.438 80 0.023598 1.249996 3/14/2023 12:40:51 AM 0.00 29.712 62.456 80 0.023598 1.249996 3/14/2023 12:41:51 AM 0.00 29.710 62.384 80 0.023598 1.249996 3/14/2023 12:42:51 AM 0.00 29.713 62.492 80 0.023598 1.249995 3/14/2023 12:43:51 AM 0.00 29.702 62.438 80 0.023604 1.249995 3/14/2023 12:44:51 AM 0.00 29.706 62.492 80 0.023604 1.249996 3/14/2023 12:45:51 AM 0.00 29.719 62.510 80 0.023604 1.249996 3/14/2023 12:46:51 AM 0.00 29.717 62.438 80 0.023604 1.249996 3/14/2023 12:47:51 AM 0.00 29.718 62.546 80 0.023610 1.249995 3/14/2023 12:48:51 AM 0.00 29.709 62.528 80 0.023604 1.249995 3/14/2023 12:49:51 AM 0.00 29.723 62.438 80 0.023610 1.249995 3/14/2023 12:50:51 AM 0.00 29.712 62.438 80 0.023616 1.249995 3/14/2023 12:51:51 AM 0.00 29.708 62.420 80 0.023616 1.249994 3/14/2023 12:52:51 AM 0.00 29.708 62.492 80 0.023622 1.249994 3/14/2023 12:53:51 AM 0.00 29.715 62.456 80 0.023622 1.249994 3/14/2023 12:54:51 AM 0.00 29.712 62.384 80 0.023622 1.249993 3/14/2023 12:55:51 AM 0.00 29.698 62.492 80 0.023628 1.249992 3/14/2023 12:56:51 AM 0.00 29.720 62.528 80 0.023634 1.249993 3/14/2023 12:57:51 AM 0.00 29.707 62.438 80 0.023634 1.249993 3/14/2023 12:58:51 AM 0.00 29.701 62.528 80 0.023634 1.249992 3/14/2023 12:59:51 AM 0.00 29.699 62.528 80 0.023634 1.249992 3/14/2023 1:00:51 AM 0.00 29.696 62.528 80 0.023634 1.249991 3/14/2023 1:01:51 AM 0.00 29.698 62.510 80 0.023639 1.249992 3/14/2023 1:02:51 AM 0.00 29.693 62.438 80 0.023639 1.249992 3/14/2023 1:03:51 AM 0.00 29.709 62.510 80 0.023639 1.249991 3/14/2023 1:04:51 AM 0.00 29.696 62.438 80 0.023639 1.249991 3/14/2023 1:05:51 AM 0.00 29.704 62.546 80 0.023639 1.249991 3/14/2023 1:06:51 AM 0.00 29.701 62.348 80 0.023639 1.249991 3/14/2023 1:07:51 AM 0.00 29.700 62.384 80 0.023639 1.249991 3/14/2023 1:08:51 AM 0.00 29.701 62.438 80 0.023639 1.249991 3/14/2023 1:09:51 AM 0.00 29.705 62.384 80 0.023639 1.249991 3/14/2023 1:10:51 AM 0.00 29.689 62.492 80 0.023639 1.249991 3/14/2023 1:11:51 AM 0.00 29.706 62.528 80 0.023639 1.249991 3/14/2023 1:12:51 AM 0.00 29.698 62.510 80 0.023639 1.249991 3/14/2023 1:13:51 AM 0.00 29.700 62.492 80 0.023634 1.249991 3/14/2023 1:14:51 AM 0.00 29.707 62.384 80 0.023634 1.249991 3/14/2023 1:15:51 AM 0.00 29.697 62.456 80 0.023634 1.249991 3/14/2023 1:16:51 AM 0.00 29.699 62.474 80 0.023634 1.249991 3/14/2023 1:17:51 AM 0.00 29.700 62.492 80 0.023634 1.249991 3/14/2023 1:18:51 AM 0.00 29.689 62.474 80 0.023634 1.249991 3/14/2023 1:19:51 AM 0.00 29.689 62.492 80 0.023628 1.249991 3/14/2023 1:20:51 AM 0.00 29.700 62.492 80 0.023628 1.249991 3/14/2023 1:21:51 AM 0.00 29.688 62.384 79 0.023628 1.249992 3/14/2023 1:22:51 AM 0.00 29.692 62.402 79 0.023628 1.249992 3/14/2023 1:23:51 AM 0.00 29.693 62.438 79 0.023628 1.249993 3/14/2023 1:24:51 AM 0.00 29.699 62.474 80 0.023628 1.249992 3/14/2023 1:25:51 AM 0.00 29.686 62.456 80 0.023628 1.249992 3/14/2023 1:26:51 AM 0.00 29.699 62.438 80 0.023634 1.249992 3/14/2023 1:27:51 AM 0.00 29.708 62.420 80 0.023634 1.249992 3/14/2023 1:28:51 AM 0.00 29.698 62.492 80 0.023634 1.249992 3/14/2023 1:29:51 AM 0.00 29.692 62.402 80 0.023628 1.249992 3/14/2023 1:30:51 AM 0.00 29.705 62.402 79 0.023634 1.249992 3/14/2023 1:31:51 AM 0.00 29.705 62.402 80 0.023634 1.249992 3/14/2023 1:32:51 AM 0.00 29.699 62.438 80 0.023634 1.249992 3/14/2023 1:33:51 AM 0.00 29.689 62.402 80 0.023634 1.249992 3/14/2023 1:34:51 AM 0.00 29.705 62.420 80 0.023634 1.249992 3/14/2023 1:35:51 AM 0.00 29.694 62.456 80 0.023628 1.249992 3/14/2023 1:36:51 AM 0.00 29.705 62.402 80 0.023628 1.249992 3/14/2023 1:37:51 AM 0.00 29.693 62.384 80 0.023628 1.249992 3/14/2023 1:38:51 AM 0.00 29.699 62.384 80 0.023628 1.249992 3/14/2023 1:39:51 AM 0.00 29.709 62.438 80 0.023628 1.249992 3/14/2023 1:40:51 AM 0.00 29.704 62.474 80 0.023634 1.249992 3/14/2023 1:41:51 AM 0.00 29.704 62.474 79 0.023628 1.249992 3/14/2023 1:42:51 AM 0.00 29.700 62.492 80 0.023628 1.249992 3/14/2023 1:43:51 AM 0.00 29.696 62.438 80 0.023628 1.249993 3/14/2023 1:44:51 AM 0.00 29.701 62.438 80 0.023634 1.249993 3/14/2023 1:45:51 AM 0.00 29.690 62.366 80 0.023628 1.249993 3/14/2023 1:46:51 AM 0.00 29.698 62.438 80 0.023628 1.249993 3/14/2023 1:47:51 AM 0.00 29.696 62.384 79 0.023628 1.249993 3/14/2023 1:48:51 AM 0.00 29.690 62.348 80 0.023634 1.249993 3/14/2023 1:49:51 AM 0.00 29.684 62.438 80 0.023634 1.249993 3/14/2023 1:50:51 AM 0.00 29.698 62.348 79 0.023634 1.249993 3/14/2023 1:51:51 AM 0.00 29.708 62.384 80 0.023628 1.249993 3/14/2023 1:52:51 AM 0.00 29.699 62.474 80 0.023628 1.249993 3/14/2023 1:53:51 AM 0.00 29.702 62.420 80 0.023628 1.249993 3/14/2023 1:54:51 AM 0.00 29.687 62.492 79 0.023628 1.249992 3/14/2023 1:55:51 AM 0.00 29.684 62.420 79 0.023628 1.249992 3/14/2023 1:56:51 AM 0.00 29.686 62.456 79 0.023628 1.249993 3/14/2023 1:57:51 AM 0.00 29.701 62.348 80 0.023628 1.249993 3/14/2023 1:58:51 AM 0.00 29.679 62.438 79 0.023628 1.249992 3/14/2023 1:59:51 AM 0.00 29.697 62.492 79 0.023628 1.249992 3/14/2023 2:00:51 AM 0.00 29.693 62.438 80 0.023628 1.249992 3/14/2023 2:01:51 AM 0.00 29.686 62.456 79 0.023628 1.249992 3/14/2023 2:02:51 AM 0.00 29.688 62.366 80 0.023634 1.249992 3/14/2023 2:03:51 AM 0.00 29.687 62.420 80 0.023634 1.249991 3/14/2023 2:04:51 AM 0.00 29.689 62.438 80 0.023628 1.249992 3/14/2023 2:05:51 AM 0.00 29.686 62.456 79 0.023628 1.249992 3/14/2023 2:06:51 AM 0.00 29.681 62.402 80 0.023628 1.249992 3/14/2023 2:07:51 AM 0.00 29.689 62.402 80 0.023628 1.249992 3/14/2023 2:08:51 AM 0.00 29.666 62.384 79 0.023628 1.249992 3/14/2023 2:09:51 AM 0.00 29.675 62.294 79 0.023628 1.249992 3/14/2023 2:10:51 AM 0.00 29.681 62.402 79 0.023622 1.249992 3/14/2023 2:11:51 AM 0.00 29.676 62.366 80 0.023628 1.249992 3/14/2023 2:12:51 AM 0.00 29.675 62.456 79 0.023622 1.249992 3/14/2023 2:13:51 AM 0.00 29.683 62.330 80 0.023622 1.249992 3/14/2023 2:14:51 AM 0.00 29.670 62.420 80 0.023622 1.249992 3/14/2023 2:15:51 AM 0.00 29.657 62.348 79 0.023616 1.249992 3/14/2023 2:16:51 AM 0.00 29.666 62.366 79 0.023622 1.249992 3/14/2023 2:17:51 AM 0.00 29.653 62.456 79 0.023616 1.249992 3/14/2023 2:18:51 AM 0.00 29.667 62.294 79 0.023616 1.249992 3/14/2023 2:19:51 AM 0.00 29.656 62.384 80 0.023616 1.249992 3/14/2023 2:20:51 AM 0.00 29.666 62.366 79 0.023616 1.249993 3/14/2023 2:21:51 AM 0.00 29.678 62.474 80 0.023616 1.249993 3/14/2023 2:22:51 AM 0.00 29.653 62.456 80 0.023616 1.249993 3/14/2023 2:23:51 AM 0.00 29.663 62.348 80 0.023616 1.249994 3/14/2023 2:24:51 AM 0.00 29.660 62.366 80 0.023616 1.249994 3/14/2023 2:25:51 AM 0.00 29.658 62.384 79 0.023610 1.249993 3/14/2023 2:26:51 AM 0.00 29.672 62.312 79 0.023610 1.249993 3/14/2023 2:27:51 AM 0.00 29.659 62.384 79 0.023610 1.249994 3/14/2023 2:28:51 AM 0.00 29.657 62.348 79 0.023610 1.249994 3/14/2023 2:29:51 AM 0.00 29.657 62.348 79 0.023610 1.249993 3/14/2023 2:30:51 AM 0.00 29.666 62.348 80 0.023610 1.249993 3/14/2023 2:31:51 AM 0.00 29.630 62.366 79 0.023610 1.249993 3/14/2023 2:32:51 AM 0.00 29.643 62.438 80 0.023610 1.249994 3/14/2023 2:33:51 AM 0.00 29.654 62.366 79 0.023610 1.249994 3/14/2023 2:34:51 AM 0.00 29.631 62.384 80 0.023610 1.249994 3/14/2023 2:35:51 AM 0.00 29.643 62.420 79 0.023610 1.249994 3/14/2023 2:36:51 AM 0.00 29.630 62.438 79 0.023610 1.249994 3/14/2023 2:37:51 AM 0.00 29.630 62.402 79 0.023604 1.249994 3/14/2023 2:38:51 AM 0.00 29.642 62.384 80 0.023604 1.249995 3/14/2023 2:39:51 AM 0.00 29.632 62.420 79 0.023604 1.249995 3/14/2023 2:40:51 AM 0.00 29.649 62.348 80 0.023598 1.249994 3/14/2023 2:41:51 AM 0.00 29.659 62.384 79 0.023598 1.249994 3/14/2023 2:42:51 AM 0.00 29.641 62.348 80 0.023598 1.249995 3/14/2023 2:43:51 AM 0.00 29.637 62.456 79 0.023598 1.249995 3/14/2023 2:44:51 AM 0.00 29.634 62.276 80 0.023593 1.249995 3/14/2023 2:45:51 AM 0.00 29.628 62.348 79 0.023593 1.249995 3/14/2023 2:46:51 AM 0.00 29.634 62.312 79 0.023593 1.249996 3/14/2023 2:47:51 AM 0.00 29.624 62.348 80 0.023593 1.249996 3/14/2023 2:48:51 AM 0.00 29.638 62.348 80 0.023587 1.249996 3/14/2023 2:49:51 AM 0.00 29.630 62.402 79 0.023587 1.249996 3/14/2023 2:50:51 AM 0.00 29.642 62.348 80 0.023587 1.249997 3/14/2023 2:51:51 AM 0.00 29.622 62.348 80 0.023581 1.249996 3/14/2023 2:52:51 AM 0.00 29.625 62.348 79 0.023581 1.249997 3/14/2023 2:53:51 AM 0.00 29.625 62.366 80 0.023581 1.249997 3/14/2023 2:54:51 AM 0.00 29.634 62.384 80 0.023575 1.249997 3/14/2023 2:55:51 AM 0.00 29.624 62.330 79 0.023581 1.249997 3/14/2023 2:56:51 AM 0.00 29.626 62.312 80 0.023575 1.249997 3/14/2023 2:57:51 AM 0.00 29.613 62.330 79 0.023575 1.249997 3/14/2023 2:58:51 AM 0.00 29.622 62.348 80 0.023575 1.249997 3/14/2023 2:59:51 AM 0.00 29.623 62.312 79 0.023575 1.249997 3/14/2023 3:00:51 AM 0.00 29.629 62.384 80 0.023570 1.249997 3/14/2023 3:01:51 AM 0.00 29.624 62.420 80 0.023575 1.249998 3/14/2023 3:02:51 AM 0.00 29.633 62.366 79 0.023570 1.249997 3/14/2023 3:03:51 AM 0.00 29.616 62.402 79 0.023570 1.249997 3/14/2023 3:04:51 AM 0.00 29.630 62.366 79 0.023575 1.249997 3/14/2023 3:05:51 AM 0.00 29.622 62.348 80 0.023575 1.249997 3/14/2023 3:06:51 AM 0.00 29.641 62.402 79 0.023570 1.249997 3/14/2023 3:07:51 AM 0.00 29.631 62.294 79 0.023570 1.249997 3/14/2023 3:08:51 AM 0.00 29.619 62.402 79 0.023570 1.249997 3/14/2023 3:09:51 AM 0.00 29.628 62.348 79 0.023570 1.249997 3/14/2023 3:10:51 AM 0.00 29.627 62.294 79 0.023570 1.249997 3/14/2023 3:11:51 AM 0.00 29.619 62.330 79 0.023564 1.249997 3/14/2023 3:12:51 AM 0.00 29.631 62.294 79 0.023564 1.249997 3/14/2023 3:13:51 AM 0.00 29.640 62.456 79 0.023564 1.249998 3/14/2023 3:14:51 AM 0.00 29.638 62.240 79 0.023558 1.249998 3/14/2023 3:15:51 AM 0.00 29.638 62.420 79 0.023552 1.249997 3/14/2023 3:16:51 AM 0.00 29.625 62.366 79 0.023552 1.249998 3/14/2023 3:17:51 AM 0.00 29.630 62.420 79 0.023552 1.249998 3/14/2023 3:18:51 AM 0.00 29.642 62.384 79 0.023552 1.249999 3/14/2023 3:19:51 AM 0.00 29.626 62.312 79 0.023552 1.249999 3/14/2023 3:20:51 AM 0.00 29.642 62.384 79 0.023552 1.249999 3/14/2023 3:21:51 AM 0.00 29.639 62.348 79 0.023552 1.25 3/14/2023 3:22:51 AM 0.00 29.637 62.294 79 0.023546 1.249999 3/14/2023 3:23:51 AM 0.00 29.630 62.348 79 0.023546 1.25 3/14/2023 3:24:51 AM 0.00 29.632 62.294 79 0.023552 1.249999 3/14/2023 3:25:51 AM 0.00 29.633 62.348 79 0.023552 1.249999 3/14/2023 3:26:51 AM 0.00 29.634 62.294 79 0.023552 1.249999 3/14/2023 3:27:51 AM 0.00 29.630 62.366 80 0.023552 1.249999 3/14/2023 3:28:51 AM 0.00 29.625 62.348 79 0.023546 1.249999 3/14/2023 3:29:51 AM 0.00 29.643 62.330 79 0.023552 1.249999 3/14/2023 3:30:51 AM 0.00 29.634 62.312 79 0.023552 1.249999 3/14/2023 3:31:51 AM 0.00 29.633 62.348 79 0.023552 1.249999 3/14/2023 3:32:51 AM 0.00 29.645 62.312 79 0.023552 1.249999 3/14/2023 3:33:51 AM 0.00 29.653 62.294 79 0.023552 1.249999 3/14/2023 3:34:51 AM 0.00 29.641 62.294 79 0.023552 1.25 3/14/2023 3:35:51 AM 0.00 29.660 62.348 79 0.023552 1.249999 3/14/2023 3:36:51 AM 0.00 29.644 62.366 79 0.023552 1.249999 3/14/2023 3:37:51 AM 0.00 29.646 62.294 79 0.023552 1.25 3/14/2023 3:38:51 AM 0.00 29.634 62.312 79 0.023552 1.25 3/14/2023 3:39:51 AM 0.00 29.650 62.384 79 0.023552 1.25 3/14/2023 3:40:51 AM 0.00 29.641 62.294 79 0.023552 1.25 3/14/2023 3:41:51 AM 0.00 29.631 62.312 79 0.023552 1.25 3/14/2023 3:42:51 AM 0.00 29.639 62.384 80 0.023552 1.25 3/14/2023 3:43:51 AM 0.00 29.634 62.276 79 0.023552 1.25 3/14/2023 3:44:51 AM 0.00 29.647 62.240 79 0.023552 1.25 3/14/2023 3:45:51 AM 0.00 29.640 62.312 79 0.023552 1.249999 3/14/2023 3:46:51 AM 0.00 29.650 62.348 80 0.023552 1.25 3/14/2023 3:47:51 AM 0.00 29.630 62.240 79 0.023552 1.25 3/14/2023 3:48:51 AM 0.00 29.649 62.348 79 0.023552 1.25 3/14/2023 3:49:51 AM 0.00 29.643 62.294 79 0.023552 1.25 3/14/2023 3:50:51 AM 0.00 29.634 62.276 79 0.023552 1.25 3/14/2023 3:51:51 AM 0.00 29.634 62.312 79 0.023552 1.250001 3/14/2023 3:52:51 AM 0.00 29.652 62.348 79 0.023552 1.25 3/14/2023 3:53:51 AM 0.00 29.631 62.276 79 0.023546 1.25 3/14/2023 3:54:51 AM 0.00 29.631 62.276 79 0.023552 1.25 3/14/2023 3:55:51 AM 0.00 29.649 62.294 79 0.023552 1.25 3/14/2023 3:56:51 AM 0.00 29.629 62.276 79 0.023546 1.25 3/14/2023 3:57:51 AM 0.00 29.625 62.240 79 0.023546 1.25 3/14/2023 3:58:51 AM 0.00 29.631 62.294 79 0.023546 1.25 3/14/2023 3:59:51 AM 0.00 29.632 62.348 79 0.023546 1.25 3/14/2023 4:00:51 AM 0.00 29.630 62.330 79 0.023546 1.25 3/14/2023 4:01:51 AM 0.00 29.630 62.258 79 0.023546 1.25 3/14/2023 4:02:51 AM 0.00 29.640 62.330 79 0.023552 1.25 3/14/2023 4:03:51 AM 0.00 29.607 62.312 79 0.023552 1.249999 3/14/2023 4:04:51 AM 0.00 29.628 62.366 79 0.023552 1.249999 3/14/2023 4:05:51 AM 0.00 29.629 62.276 79 0.023558 1.249999 3/14/2023 4:06:51 AM 0.00 29.630 62.258 79 0.023552 1.249999 3/14/2023 4:07:51 AM 0.00 29.631 62.294 79 0.023552 1.249999 3/14/2023 4:08:51 AM 0.00 29.629 62.312 79 0.023558 1.249998 3/14/2023 4:09:51 AM 0.00 29.623 62.276 79 0.023558 1.249998 3/14/2023 4:10:51 AM 0.00 29.628 62.240 79 0.023558 1.249998 3/14/2023 4:11:51 AM 0.00 29.613 62.294 79 0.023564 1.249998 3/14/2023 4:12:51 AM 0.00 29.630 62.240 79 0.023564 1.249998 3/14/2023 4:13:51 AM 0.00 29.626 62.294 79 0.023564 1.249998 3/14/2023 4:14:51 AM 0.00 29.658 62.312 79 0.023564 1.249998 3/14/2023 4:15:51 AM 0.00 29.633 62.366 79 0.023564 1.249998 3/14/2023 4:16:51 AM 0.00 29.633 62.366 79 0.023564 1.249997 3/14/2023 4:17:51 AM 0.00 29.647 62.258 79 0.023564 1.249997 3/14/2023 4:18:51 AM 0.00 29.629 62.312 79 0.023570 1.249997 3/14/2023 4:19:51 AM 0.00 29.633 62.348 79 0.023570 1.249997 3/14/2023 4:20:51 AM 0.00 29.645 62.294 79 0.023570 1.249998 3/14/2023 4:21:51 AM 0.00 29.650 62.348 79 0.023570 1.249998 3/14/2023 4:22:51 AM 0.00 29.639 62.276 79 0.023570 1.249998 3/14/2023 4:23:51 AM 0.00 29.664 62.276 79 0.023575 1.249998 3/14/2023 4:24:51 AM 0.00 29.656 62.312 79 0.023575 1.249997 3/14/2023 4:25:51 AM 0.00 29.653 62.312 79 0.023575 1.249997 3/14/2023 4:26:51 AM 0.00 29.648 62.294 79 0.023575 1.249997 3/14/2023 4:27:51 AM 0.00 29.657 62.258 79 0.023575 1.249997 3/14/2023 4:28:51 AM 0.00 29.650 62.366 79 0.023575 1.249997 3/14/2023 4:29:51 AM 0.00 29.652 62.348 79 0.023581 1.249997 3/14/2023 4:30:51 AM 0.00 29.660 62.366 79 0.023575 1.249997 3/14/2023 4:31:51 AM 0.00 29.665 62.330 79 0.023581 1.249997 3/14/2023 4:32:51 AM 0.00 29.663 62.348 79 0.023581 1.249997 3/14/2023 4:33:51 AM 0.00 29.668 62.366 79 0.023581 1.249997 3/14/2023 4:34:51 AM 0.00 29.669 62.312 79 0.023581 1.249997 3/14/2023 4:35:51 AM 0.00 29.675 62.312 79 0.023581 1.249997 3/14/2023 4:36:51 AM 0.00 29.673 62.330 79 0.023575 1.249997 3/14/2023 4:37:51 AM 0.00 29.679 62.294 79 0.023581 1.249997 3/14/2023 4:38:51 AM 0.00 29.679 62.276 79 0.023581 1.249997 3/14/2023 4:39:51 AM 0.00 29.665 62.294 79 0.023581 1.249997 3/14/2023 4:40:51 AM 0.00 29.675 62.294 79 0.023581 1.249997 3/14/2023 4:41:51 AM 0.00 29.666 62.276 79 0.023581 1.249997 3/14/2023 4:42:51 AM 0.00 29.668 62.258 79 0.023575 1.249997 3/14/2023 4:43:51 AM 0.00 29.684 62.348 79 0.023575 1.249998 3/14/2023 4:44:51 AM 0.00 29.667 62.294 79 0.023575 1.249998 3/14/2023 4:45:51 AM 0.00 29.671 62.240 79 0.023575 1.249998 3/14/2023 4:46:51 AM 0.00 29.665 62.294 79 0.023575 1.249998 3/14/2023 4:47:51 AM 0.00 29.675 62.276 79 0.023581 1.249998 3/14/2023 4:48:51 AM 0.00 29.673 62.240 79 0.023575 1.249998 3/14/2023 4:49:51 AM 0.00 29.669 62.384 79 0.023575 1.249998 3/14/2023 4:50:51 AM 0.00 29.666 62.294 79 0.023581 1.249998 3/14/2023 4:51:51 AM 0.00 29.689 62.348 79 0.023575 1.249998 3/14/2023 4:52:51 AM 0.00 29.673 62.330 79 0.023575 1.249998 3/14/2023 4:53:51 AM 0.00 29.681 62.240 79 0.023575 1.249998 3/14/2023 4:54:51 AM 0.00 29.672 62.276 79 0.023575 1.249998 3/14/2023 4:55:51 AM 0.00 29.679 62.204 79 0.023575 1.249998 3/14/2023 4:56:51 AM 0.00 29.666 62.312 79 0.023575 1.249997 3/14/2023 4:57:51 AM 0.00 29.676 62.348 79 0.023575 1.249997 3/14/2023 4:58:51 AM 0.00 29.686 62.204 79 0.023575 1.249998 3/14/2023 4:59:51 AM 0.00 29.676 62.348 79 0.023575 1.249997 3/14/2023 5:00:51 AM 0.00 29.679 62.258 79 0.023575 1.249997 3/14/2023 5:01:51 AM 0.00 29.668 62.258 79 0.023575 1.249998 3/14/2023 5:02:51 AM 0.00 29.670 62.294 79 0.023581 1.249998 3/14/2023 5:03:51 AM 0.00 29.650 62.240 79 0.023575 1.249997 3/14/2023 5:04:51 AM 0.00 29.653 62.294 79 0.023575 1.249997 3/14/2023 5:05:51 AM 0.00 29.666 62.312 79 0.023575 1.249996 3/14/2023 5:06:51 AM 0.00 29.653 62.294 79 0.023575 1.249997 3/14/2023 5:07:51 AM 0.00 29.663 62.348 79 0.023575 1.249997 3/14/2023 5:08:51 AM 0.00 29.659 62.294 79 0.023575 1.249997 3/14/2023 5:09:51 AM 0.00 29.674 62.258 79 0.023575 1.249997 3/14/2023 5:10:51 AM 0.00 29.669 62.294 79 0.023575 1.249996 3/14/2023 5:11:51 AM 0.00 29.683 62.294 79 0.023575 1.249997 3/14/2023 5:12:51 AM 0.00 29.676 62.330 79 0.023581 1.249997 3/14/2023 5:13:51 AM 0.00 29.676 62.240 79 0.023575 1.249997 3/14/2023 5:14:51 AM 0.00 29.678 62.276 79 0.023575 1.249996 3/14/2023 5:15:51 AM 0.00 29.664 62.276 79 0.023575 1.249996 3/14/2023 5:16:51 AM 0.00 29.670 62.204 79 0.023581 1.249996 3/14/2023 5:17:51 AM 0.00 29.666 62.312 79 0.023581 1.249996 3/14/2023 5:18:51 AM 0.00 29.653 62.312 79 0.023581 1.249997 3/14/2023 5:19:51 AM 0.00 29.666 62.348 79 0.023581 1.249996 3/14/2023 5:20:51 AM 0.00 29.674 62.240 79 0.023581 1.249996 3/14/2023 5:21:51 AM 0.00 29.673 62.204 79 0.023581 1.249997 3/14/2023 5:22:51 AM 0.00 29.663 62.258 79 0.023575 1.249997 3/14/2023 5:23:51 AM 0.00 29.663 62.240 79 0.023581 1.249997 3/14/2023 5:24:51 AM 0.00 29.652 62.240 79 0.023581 1.249997 3/14/2023 5:25:51 AM 0.00 29.667 62.204 79 0.023581 1.249996 3/14/2023 5:26:51 AM 0.00 29.656 62.276 79 0.023581 1.249996 3/14/2023 5:27:51 AM 0.00 29.666 62.168 79 0.023581 1.249996 3/14/2023 5:28:51 AM 0.00 29.678 62.204 79 0.023581 1.249997 3/14/2023 5:29:51 AM 0.00 29.665 62.204 79 0.023587 1.249997 3/14/2023 5:30:51 AM 0.00 29.665 62.240 79 0.023581 1.249996 3/14/2023 5:31:51 AM 0.00 29.672 62.276 79 0.023587 1.249997 3/14/2023 5:32:51 AM 0.00 29.652 62.258 79 0.023587 1.249997 3/14/2023 5:33:51 AM 0.00 29.651 62.222 79 0.023587 1.249997 3/14/2023 5:34:51 AM 0.00 29.638 62.168 79 0.023587 1.249997 3/14/2023 5:35:51 AM 0.00 29.664 62.186 79 0.023587 1.249996 3/14/2023 5:36:51 AM 0.00 29.654 62.258 79 0.023587 1.249996 3/14/2023 5:37:51 AM 0.00 29.662 62.294 79 0.023587 1.249996 3/14/2023 5:38:51 AM 0.00 29.653 62.276 79 0.023587 1.249996 3/14/2023 5:39:51 AM 0.00 29.648 62.204 79 0.023587 1.249996 3/14/2023 5:40:51 AM 0.00 29.649 62.240 79 0.023587 1.249996 3/14/2023 5:41:51 AM 0.00 29.662 62.222 79 0.023587 1.249996 3/14/2023 5:42:51 AM 0.00 29.653 62.150 79 0.023587 1.249996 3/14/2023 5:43:51 AM 0.00 29.662 62.222 79 0.023587 1.249997 3/14/2023 5:44:51 AM 0.00 29.658 62.186 79 0.023587 1.249997 3/14/2023 5:45:51 AM 0.00 29.667 62.204 79 0.023587 1.249997 3/14/2023 5:46:51 AM 0.00 29.654 62.258 79 0.023587 1.249997 3/14/2023 5:47:51 AM 0.00 29.652 62.258 79 0.023587 1.249997 3/14/2023 5:48:51 AM 0.00 29.658 62.276 79 0.023581 1.249997 3/14/2023 5:49:51 AM 0.00 29.648 62.204 79 0.023581 1.249997 3/14/2023 5:50:51 AM 0.00 29.660 62.240 79 0.023581 1.249997 3/14/2023 5:51:51 AM 0.00 29.660 62.168 79 0.023581 1.249997 3/14/2023 5:52:51 AM 0.00 29.648 62.204 79 0.023575 1.249997 3/14/2023 5:53:51 AM 0.00 29.652 62.240 79 0.023575 1.249997 3/14/2023 5:54:51 AM 0.00 29.653 62.186 79 0.023575 1.249997 3/14/2023 5:55:51 AM 0.00 29.662 62.222 79 0.023575 1.249997 3/14/2023 5:56:51 AM 0.00 29.642 62.276 79 0.023575 1.249997 3/14/2023 5:57:51 AM 0.00 29.646 62.240 79 0.023570 1.249997 3/14/2023 5:58:51 AM 0.00 29.651 62.294 79 0.023575 1.249997 3/14/2023 5:59:51 AM 0.00 29.656 62.222 79 0.023575 1.249997 3/14/2023 6:00:51 AM 0.00 29.661 62.204 79 0.023575 1.249997 3/14/2023 6:01:51 AM 0.00 29.650 62.204 79 0.023575 1.249997 3/14/2023 6:02:51 AM 0.00 29.651 62.204 79 0.023575 1.249997 3/14/2023 6:03:51 AM 0.00 29.653 62.276 79 0.023575 1.249996 3/14/2023 6:04:51 AM 0.00 29.636 62.186 79 0.023575 1.249997 3/14/2023 6:05:51 AM 0.00 29.645 62.204 79 0.023581 1.249996 3/14/2023 6:06:51 AM 0.00 29.642 62.114 79 0.023575 1.249996 3/14/2023 6:07:51 AM 0.00 29.656 62.222 79 0.023575 1.249996 3/14/2023 6:08:51 AM 0.00 29.650 62.204 79 0.023581 1.249996 3/14/2023 6:09:51 AM 0.00 29.652 62.150 79 0.023581 1.249996 3/14/2023 6:10:51 AM 0.00 29.652 62.240 79 0.023581 1.249996 3/14/2023 6:11:51 AM 0.00 29.650 62.204 79 0.023581 1.249996 3/14/2023 6:12:51 AM 0.00 29.643 62.204 79 0.023581 1.249996 3/14/2023 6:13:51 AM 0.00 29.662 62.204 79 0.023581 1.249996 3/14/2023 6:14:51 AM 0.00 29.646 62.240 79 0.023581 1.249996 3/14/2023 6:15:51 AM 0.00 29.668 62.240 79 0.023575 1.249996 3/14/2023 6:16:51 AM 0.00 29.649 62.150 79 0.023575 1.249996 3/14/2023 6:17:51 AM 0.00 29.660 62.240 79 0.023575 1.249996 3/14/2023 6:18:51 AM 0.00 29.652 62.240 79 0.023575 1.249996 3/14/2023 6:19:51 AM 0.00 29.647 62.240 79 0.023575 1.249996 3/14/2023 6:20:51 AM 0.00 29.654 62.096 79 0.023570 1.249996 3/14/2023 6:21:51 AM 0.00 29.653 62.096 79 0.023575 1.249997 3/14/2023 6:22:51 AM 0.00 29.644 62.240 79 0.023575 1.249997 3/14/2023 6:23:51 AM 0.00 29.637 62.204 79 0.023570 1.249997 3/14/2023 6:24:51 AM 0.00 29.644 62.186 79 0.023575 1.249997 3/14/2023 6:25:51 AM 0.00 29.654 62.240 79 0.023575 1.249997 3/14/2023 6:26:51 AM 0.00 29.657 62.258 79 0.023570 1.249997 3/14/2023 6:27:51 AM 0.00 29.644 62.240 79 0.023575 1.249997 3/14/2023 6:28:51 AM 0.00 29.643 62.150 79 0.023575 1.249998 3/14/2023 6:29:51 AM 0.00 29.652 62.096 79 0.023570 1.249998 3/14/2023 6:30:51 AM 0.00 29.672 62.114 79 0.023570 1.249998 3/14/2023 6:31:51 AM 0.00 29.664 62.132 79 0.023570 1.249998 3/14/2023 6:32:51 AM 0.00 29.651 62.222 79 0.023575 1.249998 3/14/2023 6:33:51 AM 0.00 29.657 62.168 79 0.023570 1.249998 3/14/2023 6:34:51 AM 0.00 29.653 62.150 79 0.023570 1.249997 3/14/2023 6:35:51 AM 0.00 29.657 62.150 79 0.023564 1.249997 3/14/2023 6:36:51 AM 0.00 29.654 62.240 79 0.023564 1.249998 3/14/2023 6:37:51 AM 0.00 29.654 62.240 79 0.023564 1.249998 3/14/2023 6:38:51 AM 0.00 29.650 62.204 79 0.023564 1.249998 3/14/2023 6:39:51 AM 0.00 29.656 62.186 79 0.023564 1.249998 3/14/2023 6:40:51 AM 0.00 29.662 62.222 79 0.023564 1.249998 3/14/2023 6:41:51 AM 0.00 29.642 62.114 79 0.023564 1.249998 3/14/2023 6:42:51 AM 0.00 29.643 62.150 79 0.023558 1.249998 3/14/2023 6:43:51 AM 0.00 29.650 62.186 79 0.023558 1.249999 3/14/2023 6:44:51 AM 0.00 29.649 62.240 79 0.023558 1.249999 3/14/2023 6:45:51 AM 0.00 29.649 62.168 79 0.023564 1.249999 3/14/2023 6:46:51 AM 0.00 29.649 62.078 79 0.023558 1.249999 3/14/2023 6:47:51 AM 0.00 29.658 62.186 79 0.023558 1.249999 3/14/2023 6:48:51 AM 0.00 29.666 62.240 79 0.023558 1.249999 3/14/2023 6:49:51 AM 0.00 29.658 62.114 79 0.023558 1.25 3/14/2023 6:50:51 AM 0.00 29.653 62.204 79 0.023558 1.25 3/14/2023 6:51:51 AM 0.00 29.660 62.078 79 0.023558 1.25 3/14/2023 6:52:51 AM 0.00 29.656 62.150 79 0.023552 1.25 3/14/2023 6:53:51 AM 0.00 29.661 62.096 79 0.023552 1.25 3/14/2023 6:54:51 AM 0.00 29.667 62.240 79 0.023546 1.25 3/14/2023 6:55:51 AM 0.00 29.668 62.150 79 0.023552 1.25 3/14/2023 6:56:51 AM 0.00 29.650 62.204 79 0.023546 1.25 3/14/2023 6:57:51 AM 0.00 29.648 62.132 79 0.023552 1.25 3/14/2023 6:58:51 AM 0.00 29.660 62.240 79 0.023546 1.25 3/14/2023 6:59:51 AM 0.00 29.658 62.204 79 0.023546 1.25 3/14/2023 7:00:51 AM 0.00 29.656 62.132 79 0.023546 1.250001 3/14/2023 7:01:51 AM 0.00 29.659 62.150 79 0.023546 1.25 3/14/2023 7:02:51 AM 0.00 29.658 62.096 79 0.023546 1.25 3/14/2023 7:03:51 AM 0.00 29.659 62.204 79 0.023546 1.25 3/14/2023 7:04:51 AM 0.00 29.658 62.186 79 0.023546 1.25 3/14/2023 7:05:51 AM 0.00 29.653 62.132 79 0.023546 1.25 3/14/2023 7:06:51 AM 0.00 29.671 62.150 79 0.023546 1.25 3/14/2023 7:07:51 AM 0.00 29.646 62.150 79 0.023546 1.25 3/14/2023 7:08:51 AM 0.00 29.653 62.132 79 0.023546 1.25 3/14/2023 7:09:51 AM 0.00 29.659 62.150 79 0.023546 1.25 3/14/2023 7:10:51 AM 0.00 29.660 62.096 79 0.023546 1.25 3/14/2023 7:11:51 AM 0.00 29.660 62.078 79 0.023546 1.249999 3/14/2023 7:12:51 AM 0.00 29.672 62.114 79 0.023546 1.25 3/14/2023 7:13:51 AM 0.00 29.675 62.096 79 0.023540 1.249999 3/14/2023 7:14:51 AM 0.00 29.668 62.186 79 0.023534 1.249999 3/14/2023 7:15:51 AM 0.00 29.653 62.150 79 0.023540 1.25 3/14/2023 7:16:51 AM 0.00 29.667 62.042 79 0.023534 1.25 3/14/2023 7:17:51 AM 0.00 29.643 62.150 79 0.023540 1.25 3/14/2023 7:18:51 AM 0.00 29.664 62.186 79 0.023540 1.249999 3/14/2023 7:19:51 AM 0.00 29.663 62.150 79 0.023540 1.25 3/14/2023 7:20:51 AM 0.00 29.664 62.132 79 0.023540 1.25 3/14/2023 7:21:51 AM 0.00 29.665 62.150 79 0.023546 1.25 3/14/2023 7:22:51 AM 0.00 29.661 62.096 79 0.023540 1.25 3/14/2023 7:23:51 AM 0.00 29.676 62.150 79 0.023546 1.25 3/14/2023 7:24:51 AM 0.00 29.649 62.096 79 0.023546 1.25 3/14/2023 7:25:51 AM 0.00 29.679 62.096 79 0.023552 1.249999 3/14/2023 7:26:51 AM 0.00 29.659 62.060 79 0.023546 1.249999 3/14/2023 7:27:51 AM 0.00 29.649 62.168 79 0.023552 1.25 3/14/2023 7:28:51 AM 0.00 29.656 62.096 79 0.023552 1.25 3/14/2023 7:29:51 AM 0.00 29.669 62.114 79 0.023552 1.249999 3/14/2023 7:30:51 AM 0.00 29.669 62.114 79 0.023552 1.249999 3/14/2023 7:31:51 AM 0.00 29.671 62.096 79 0.023552 1.25 3/14/2023 7:32:51 AM 0.00 29.662 62.078 79 0.023552 1.25 3/14/2023 7:33:51 AM 0.00 29.653 62.096 79 0.023552 1.25 3/14/2023 7:34:51 AM 0.00 29.662 62.150 79 0.023552 1.25 3/14/2023 7:35:51 AM 0.00 29.650 62.096 79 0.023552 1.25 3/14/2023 7:36:51 AM 0.00 29.653 62.132 79 0.023552 1.249999 3/14/2023 7:37:51 AM 0.00 29.657 62.168 79 0.023552 1.249999 3/14/2023 7:38:51 AM 0.00 29.671 62.096 79 0.023552 1.25 3/14/2023 7:39:51 AM 0.00 29.671 62.096 79 0.023552 1.25 3/14/2023 7:40:51 AM 0.00 29.651 62.042 79 0.023558 1.25 3/14/2023 7:41:51 AM 0.00 29.666 62.132 79 0.023558 1.25 3/14/2023 7:42:51 AM 0.00 29.657 62.168 79 0.023552 1.249999 3/14/2023 7:43:51 AM 0.00 29.657 62.078 79 0.023558 1.25 3/14/2023 7:44:51 AM 0.00 29.656 62.186 79 0.023552 1.249999 3/14/2023 7:45:51 AM 0.00 29.666 62.096 79 0.023552 1.25 3/14/2023 7:46:51 AM 0.00 29.663 62.168 79 0.023552 1.25 3/14/2023 7:47:51 AM 0.00 29.667 62.078 79 0.023552 1.250001 3/14/2023 7:48:51 AM 0.00 29.661 62.096 79 0.023546 1.250001 3/14/2023 7:49:51 AM 0.00 29.679 62.114 79 0.023546 1.250001 3/14/2023 7:50:51 AM 0.00 29.674 62.096 79 0.023546 1.250001 3/14/2023 7:51:51 AM 0.00 29.656 62.042 79 0.023546 1.250001 3/14/2023 7:52:51 AM 0.00 29.662 62.150 79 0.023546 1.250001 3/14/2023 7:53:51 AM 0.00 29.662 62.042 79 0.023546 1.250001 3/14/2023 7:54:51 AM 0.00 29.674 62.150 79 0.023546 1.25 3/14/2023 7:55:51 AM 0.00 29.671 62.150 79 0.023546 1.250001 3/14/2023 7:56:51 AM 0.00 29.661 62.114 79 0.023540 1.250001 3/14/2023 7:57:51 AM 0.00 29.666 62.114 79 0.023540 1.250001 3/14/2023 7:58:51 AM 0.00 29.669 62.114 79 0.023546 1.25 3/14/2023 7:59:51 AM 0.00 29.673 62.042 79 0.023546 1.25 3/14/2023 8:00:51 AM 0.00 29.666 62.114 79 0.023540 1.249999 3/14/2023 8:01:51 AM 0.00 29.679 62.078 79 0.023546 1.25 3/14/2023 8:02:51 AM 0.00 29.680 62.132 79 0.023540 1.25 3/14/2023 8:03:51 AM 0.00 29.676 62.114 79 0.023540 1.25 3/14/2023 8:04:51 AM 0.00 29.670 62.060 79 0.023546 1.25 3/14/2023 8:05:51 AM 0.00 29.682 62.096 79 0.023546 1.25 3/14/2023 8:06:51 AM 0.00 29.675 62.042 79 0.023540 1.25 3/14/2023 8:07:51 AM 0.00 29.672 62.132 79 0.023540 1.25 3/14/2023 8:08:51 AM 0.00 29.666 62.132 79 0.023540 1.25 3/14/2023 8:09:51 AM 0.00 29.678 62.132 79 0.023546 1.25 3/14/2023 8:10:51 AM 0.00 29.657 62.096 79 0.023546 1.25 3/14/2023 8:11:51 AM 0.00 29.670 62.042 79 0.023546 1.249999 3/14/2023 8:12:51 AM 0.00 29.671 62.150 79 0.023546 1.249999 3/14/2023 8:13:51 AM 0.00 29.669 62.096 79 0.023546 1.249999 3/14/2023 8:14:51 AM 0.00 29.666 62.114 79 0.023540 1.249999 3/14/2023 8:15:51 AM 0.00 29.663 62.096 79 0.023540 1.249999 3/14/2023 8:16:51 AM 0.00 29.657 62.078 79 0.023540 1.249999 3/14/2023 8:17:51 AM 0.00 29.672 62.132 79 0.023540 1.249999 3/14/2023 8:18:51 AM 0.00 29.675 62.096 79 0.023540 1.25 3/14/2023 8:19:51 AM 0.00 29.666 62.132 79 0.023546 1.249999 3/14/2023 8:20:51 AM 0.00 29.666 62.132 79 0.023546 1.25 3/14/2023 8:21:51 AM 0.00 29.669 62.132 79 0.023540 1.25 3/14/2023 8:22:51 AM 0.00 29.666 62.132 79 0.023546 1.25 3/14/2023 8:23:51 AM 0.00 29.671 62.150 79 0.023546 1.25 3/14/2023 8:24:51 AM 0.00 29.654 62.150 79 0.023546 1.249999 3/14/2023 8:25:51 AM 0.00 29.669 62.096 79 0.023546 1.249999 3/14/2023 8:26:51 AM 0.00 29.666 62.114 79 0.023546 1.249999 3/14/2023 8:27:51 AM 0.00 29.665 62.042 79 0.023552 1.25 3/14/2023 8:28:51 AM 0.00 29.675 62.114 79 0.023552 1.25 3/14/2023 8:29:51 AM 0.00 29.660 62.078 79 0.023552 1.249998 3/14/2023 8:30:51 AM 0.00 29.662 62.132 79 0.023552 1.249999 3/14/2023 8:31:51 AM 0.00 29.674 62.150 79 0.023558 1.25 3/14/2023 8:32:51 AM 0.00 29.669 62.114 79 0.023558 1.25 3/14/2023 8:33:51 AM 0.00 29.660 62.078 79 0.023558 1.249999 3/14/2023 8:34:51 AM 0.00 29.664 62.096 79 0.023558 1.249999 3/14/2023 8:35:51 AM 0.00 29.669 62.096 79 0.023558 1.249999 3/14/2023 8:36:51 AM 0.00 29.672 62.114 79 0.023558 1.249999 3/14/2023 8:37:51 AM 0.00 29.664 62.096 79 0.023564 1.249999 3/14/2023 8:38:51 AM 0.00 29.658 62.096 79 0.023558 1.249999 3/14/2023 8:39:51 AM 0.00 29.667 62.150 79 0.023564 1.249999 3/14/2023 8:40:51 AM 0.00 29.651 62.042 79 0.023564 1.249999 3/14/2023 8:41:51 AM 0.00 29.653 62.114 79 0.023564 1.249999 3/14/2023 8:42:51 AM 0.00 29.669 62.114 79 0.023564 1.249999 3/14/2023 8:43:51 AM 0.00 29.650 62.096 79 0.023564 1.249999 3/14/2023 8:44:51 AM 0.00 29.651 62.132 79 0.023564 1.249997 3/14/2023 8:45:51 AM 0.00 29.647 62.042 79 0.023564 1.249998 3/14/2023 8:46:51 AM 0.00 29.664 62.096 79 0.023564 1.249999 3/14/2023 8:47:51 AM 0.00 29.660 62.150 79 0.023564 1.249999 3/14/2023 8:48:51 AM 0.00 29.662 62.132 79 0.023564 1.249999 3/14/2023 8:49:51 AM 0.00 29.676 62.150 79 0.023564 1.25 3/14/2023 8:50:51 AM 0.00 29.666 62.150 79 0.023564 1.249999 3/14/2023 8:51:51 AM 0.00 29.656 62.114 80 0.023564 1.249999 3/14/2023 8:52:51 AM 0.00 29.672 62.096 79 0.023564 1.249999 3/14/2023 8:53:51 AM 0.00 29.663 62.150 79 0.023564 1.249999 3/14/2023 8:54:51 AM 0.00 29.650 62.096 79 0.023564 1.249999 3/14/2023 8:55:51 AM 0.00 29.658 62.186 80 0.023564 1.249998 3/14/2023 8:56:51 AM 0.00 29.683 62.132 79 0.023570 1.249998 3/14/2023 8:57:51 AM 0.00 29.659 62.150 79 0.023564 1.249999 3/14/2023 8:58:51 AM 0.00 29.688 62.096 80 0.023564 1.249999 3/14/2023 8:59:51 AM 0.00 29.666 62.114 80 0.023564 1.249999 3/14/2023 9:00:51 AM 0.00 29.670 62.078 80 0.023564 1.249998 3/14/2023 9:01:51 AM 0.00 29.679 62.168 79 0.023564 1.249999 3/14/2023 9:02:51 AM 0.00 29.667 62.042 79 0.023564 1.249999 3/14/2023 9:03:51 AM 0.00 29.680 62.222 79 0.023564 1.249999 3/14/2023 9:04:51 AM 0.00 29.668 62.150 80 0.023564 1.249998 3/14/2023 9:05:51 AM 0.00 29.671 62.150 80 0.023564 1.249998 3/14/2023 9:06:51 AM 0.00 29.676 62.150 79 0.023564 1.249998 3/14/2023 9:07:51 AM 0.00 29.667 62.042 80 0.023564 1.249998 3/14/2023 9:08:51 AM 0.00 29.666 62.114 80 0.023564 1.249998 3/14/2023 9:09:51 AM 0.00 29.672 62.132 79 0.023570 1.249998 3/14/2023 9:10:51 AM 0.00 29.683 62.132 79 0.023570 1.249998 3/14/2023 9:11:51 AM 0.00 29.661 62.096 80 0.023570 1.249998 3/14/2023 9:12:51 AM 0.00 29.666 62.132 79 0.023570 1.249997 3/14/2023 9:13:51 AM 0.00 29.672 62.132 79 0.023564 1.249997 3/14/2023 9:14:51 AM 0.00 29.672 62.132 79 0.023564 1.249997 3/14/2023 9:15:51 AM 0.00 29.668 62.186 79 0.023564 1.249997 3/14/2023 9:16:51 AM 0.00 29.663 62.150 79 0.023564 1.249998 3/14/2023 9:17:51 AM 0.00 29.674 62.186 79 0.023564 1.249998 3/14/2023 9:18:51 AM 0.00 29.673 62.150 79 0.023564 1.249998 3/14/2023 9:19:51 AM 0.00 29.676 62.096 79 0.023570 1.249998 3/14/2023 9:20:51 AM 0.00 29.670 62.078 79 0.023570 1.249997 3/14/2023 9:21:51 AM 0.00 29.672 62.114 79 0.023575 1.249998 3/14/2023 9:22:51 AM 0.00 29.662 62.060 79 0.023575 1.249998 3/14/2023 9:23:51 AM 0.00 29.653 62.042 80 0.023575 1.249997 3/14/2023 9:24:51 AM 0.00 29.663 62.240 79 0.023575 1.249997 3/14/2023 9:25:51 AM 0.00 29.671 62.096 79 0.023570 1.249997 3/14/2023 9:26:51 AM 0.00 29.658 62.096 79 0.023570 1.249997 3/14/2023 9:27:51 AM 0.00 29.669 62.204 79 0.023570 1.249997 3/14/2023 9:28:51 AM 0.00 29.673 62.150 80 0.023575 1.249997 3/14/2023 9:29:51 AM 0.00 29.666 62.096 80 0.023575 1.249997 3/14/2023 9:30:51 AM 0.00 29.669 62.096 79 0.023575 1.249997 3/14/2023 9:31:51 AM 0.00 29.653 62.204 80 0.023575 1.249998 3/14/2023 9:32:51 AM 0.00 29.661 62.096 80 0.023575 1.249997 3/14/2023 9:33:51 AM 0.00 29.662 62.150 80 0.023581 1.249997 3/14/2023 9:34:51 AM 0.00 29.659 62.060 79 0.023581 1.249997 3/14/2023 9:35:51 AM 0.00 29.649 62.078 80 0.023581 1.249996 3/14/2023 9:36:51 AM 0.00 29.663 62.150 79 0.023581 1.249996 3/14/2023 9:37:51 AM 0.00 29.650 62.186 80 0.023581 1.249997 3/14/2023 9:38:51 AM 0.00 29.649 62.168 80 0.023581 1.249997 3/14/2023 9:39:51 AM 0.00 29.643 62.060 80 0.023587 1.249997 3/14/2023 9:40:51 AM 0.00 29.656 62.096 80 0.023581 1.249997 3/14/2023 9:41:51 AM 0.00 29.652 62.168 79 0.023587 1.249997 3/14/2023 9:42:51 AM 0.00 29.650 62.096 80 0.023581 1.249997 3/14/2023 9:43:51 AM 0.00 29.674 62.150 79 0.023587 1.249996 3/14/2023 9:44:51 AM 0.00 29.656 62.204 80 0.023587 1.249995 3/14/2023 9:45:51 AM 0.00 29.650 62.096 80 0.023581 1.249996 3/14/2023 9:46:51 AM 0.00 29.659 62.132 79 0.023581 1.249997 3/14/2023 9:47:51 AM 0.00 29.663 62.150 80 0.023581 1.249997 3/14/2023 9:48:51 AM 0.00 29.671 62.150 79 0.023581 1.249997 3/14/2023 9:49:51 AM 0.00 29.656 62.114 79 0.023581 1.249997 3/14/2023 9:50:51 AM 0.00 29.649 62.096 80 0.023575 1.249997 3/14/2023 9:51:51 AM 0.00 29.652 62.096 79 0.023581 1.249998 3/14/2023 9:52:51 AM 0.00 29.656 62.096 80 0.023575 1.249997 3/14/2023 9:53:51 AM 0.00 29.666 62.204 80 0.023575 1.249997 3/14/2023 9:54:51 AM 0.00 29.667 62.150 80 0.023581 1.249997 3/14/2023 9:55:51 AM 0.00 29.661 62.114 80 0.023581 1.249997 3/14/2023 9:56:51 AM 0.00 29.661 62.096 80 0.023581 1.249997 3/14/2023 9:57:51 AM 0.00 29.652 62.150 80 0.023581 1.249997 3/14/2023 9:58:51 AM 0.00 29.652 62.078 80 0.023575 1.249996 3/14/2023 9:59:51 AM 0.00 29.653 62.150 80 0.023587 1.249995 3/14/2023 10:00:51 AM 0.00 29.651 62.132 80 0.023575 1.249997 3/14/2023 10:01:51 AM 0.00 29.641 62.150 80 0.023570 1.249997 3/14/2023 10:02:51 AM 0.00 29.650 62.204 80 0.023575 1.249997 3/14/2023 10:03:51 AM 0.00 29.634 62.060 80 0.023575 1.249997 3/14/2023 10:04:51 AM 0.00 29.660 62.078 80 0.023575 1.249997 3/14/2023 10:05:51 AM 0.00 29.660 62.168 80 0.023575 1.249997 3/14/2023 10:06:51 AM 0.00 29.659 62.150 80 0.023570 1.249997 3/14/2023 10:07:51 AM 0.00 29.653 62.132 80 0.023570 1.249997 3/14/2023 10:08:51 AM 0.00 29.654 62.168 80 0.023575 1.249997 3/14/2023 10:09:51 AM 0.00 29.643 62.078 80 0.023575 1.249997 3/14/2023 10:10:51 AM 0.00 29.659 62.150 80 0.023575 1.249997 3/14/2023 10:11:51 AM 0.00 29.666 62.186 80 0.023575 1.249996 3/14/2023 10:12:51 AM 0.00 29.679 62.150 80 0.023575 1.249997 3/14/2023 10:13:51 AM 0.00 29.657 62.078 80 0.023575 1.249997 3/14/2023 10:14:51 AM 0.00 29.666 62.186 80 0.023570 1.249997 3/14/2023 10:15:51 AM 0.00 29.650 62.096 80 0.023564 1.249997 3/14/2023 10:16:51 AM 0.00 29.651 62.204 80 0.023564 1.249997 3/14/2023 10:17:51 AM 0.00 29.653 62.096 80 0.023564 1.249998 3/14/2023 10:18:51 AM 0.00 29.653 62.114 80 0.023564 1.249998 3/14/2023 10:19:51 AM 0.00 29.650 62.096 80 0.023564 1.249998 3/14/2023 10:20:51 AM 0.00 29.666 62.186 80 0.023564 1.249998 3/14/2023 10:21:51 AM 0.00 29.643 62.150 80 0.023564 1.249999 3/14/2023 10:22:51 AM 0.00 29.667 62.078 80 0.023564 1.249998 3/14/2023 10:23:51 AM 0.00 29.662 62.204 80 0.023564 1.249998 3/14/2023 10:24:51 AM 0.00 29.656 62.132 80 0.023558 1.249999 3/14/2023 10:25:51 AM 0.00 29.648 62.222 80 0.023558 1.249999 3/14/2023 10:26:51 AM 0.00 29.667 62.078 80 0.023564 1.249998 3/14/2023 10:27:51 AM 0.00 29.668 62.186 80 0.023570 1.249999 3/14/2023 10:28:51 AM 0.00 29.662 62.150 80 0.023570 1.249999 3/14/2023 10:29:51 AM 0.00 29.654 62.078 80 0.023558 1.249998 3/14/2023 10:30:51 AM 0.00 29.665 62.222 80 0.023558 1.249999 3/14/2023 10:31:51 AM 0.00 29.652 62.150 80 0.023558 1.25 3/14/2023 10:32:51 AM 0.00 29.656 62.096 80 0.023558 1.249999 3/14/2023 10:33:51 AM 0.00 29.656 62.114 80 0.023558 1.249999 3/14/2023 10:34:51 AM 0.00 29.658 62.096 80 0.023558 1.249999 3/14/2023 10:35:51 AM 0.00 29.657 62.168 80 0.023558 1.249999 3/14/2023 10:36:51 AM 0.00 29.660 62.150 80 0.023558 1.249999 3/14/2023 10:37:51 AM 0.00 29.668 62.168 80 0.023558 1.25 3/14/2023 10:38:51 AM 0.00 29.659 62.150 80 0.023552 1.25 3/14/2023 10:39:51 AM 0.00 29.665 62.078 80 0.023552 1.25 3/14/2023 10:40:51 AM 0.00 29.672 62.132 80 0.023558 1.25 3/14/2023 10:41:51 AM 0.00 29.653 62.150 80 0.023558 1.249999 3/14/2023 10:42:51 AM 0.00 29.668 62.186 80 0.023558 1.249999 3/14/2023 10:43:51 AM 0.00 29.654 62.150 80 0.023558 1.25 3/14/2023 10:44:51 AM 0.00 29.653 62.204 80 0.023552 1.249998 3/14/2023 10:45:51 AM 0.00 29.661 62.096 80 0.023558 1.249999 3/14/2023 10:46:51 AM 0.00 29.679 62.186 80 0.023552 1.25 3/14/2023 10:47:51 AM 0.00 29.660 62.168 80 0.023552 1.25 3/14/2023 10:48:51 AM 0.00 29.662 62.078 80 0.023552 1.25 3/14/2023 10:49:51 AM 0.00 29.657 62.168 80 0.023552 1.250001 3/14/2023 10:50:51 AM 0.00 29.658 62.096 80 0.023546 1.250001 3/14/2023 10:51:51 AM 0.00 29.671 62.186 80 0.023552 1.250001 3/14/2023 10:52:51 AM 0.00 29.673 62.150 80 0.023546 1.250001 3/14/2023 10:53:51 AM 0.00 29.672 62.114 80 0.023546 1.250001 3/14/2023 10:54:51 AM 0.00 29.667 62.078 80 0.023546 1.250001 3/14/2023 10:55:51 AM 0.00 29.671 62.186 80 0.023552 1.25 3/14/2023 10:56:51 AM 0.00 29.671 62.186 80 0.023552 1.25 3/14/2023 10:57:51 AM 0.00 29.672 62.132 80 0.023552 1.25 3/14/2023 10:58:51 AM 0.00 29.676 62.168 80 0.023552 1.25 3/14/2023 10:59:51 AM 0.00 29.662 62.078 80 0.023552 1.249998 3/14/2023 11:00:51 AM 0.00 29.658 62.204 80 0.023546 1.25 3/14/2023 11:01:51 AM 0.00 29.674 62.168 80 0.023540 1.25 3/14/2023 11:02:51 AM 0.00 29.643 62.078 80 0.023540 1.25 3/14/2023 11:03:51 AM 0.00 29.669 62.114 80 0.023546 1.25 3/14/2023 11:04:51 AM 0.00 29.667 62.078 80 0.023546 1.25 3/14/2023 11:05:51 AM 0.00 29.669 62.204 80 0.023546 1.25 3/14/2023 11:06:51 AM 0.00 29.662 62.060 80 0.023546 1.25 3/14/2023 11:07:51 AM 0.00 29.664 62.114 80 0.023540 1.25 3/14/2023 11:08:51 AM 0.00 29.674 62.150 80 0.023546 1.25 3/14/2023 11:09:51 AM 0.00 29.662 62.150 80 0.023546 1.25 3/14/2023 11:10:51 AM 0.00 29.674 62.186 80 0.023546 1.25 3/14/2023 11:11:51 AM 0.00 29.664 62.096 80 0.023546 1.25 3/14/2023 11:12:51 AM 0.00 29.656 62.150 80 0.023546 1.25 3/14/2023 11:13:51 AM 0.00 29.664 62.096 80 0.023546 1.249999 3/14/2023 11:14:51 AM 0.00 29.668 62.168 80 0.023540 1.25 3/14/2023 11:15:51 AM 0.00 29.666 62.132 80 0.023540 1.25 3/14/2023 11:16:51 AM 0.00 29.653 62.132 80 0.023540 1.25 3/14/2023 11:17:51 AM 0.00 29.665 62.150 80 0.023540 1.25 3/14/2023 11:18:51 AM 0.00 29.656 62.060 80 0.023540 1.25 3/14/2023 11:19:51 AM 0.00 29.654 62.078 80 0.023534 1.250001 3/14/2023 11:20:51 AM 0.00 29.674 62.240 80 0.023534 1.250001 3/14/2023 11:21:51 AM 0.00 29.669 62.204 80 0.023534 1.250001 3/14/2023 11:22:51 AM 0.00 29.656 62.042 80 0.023534 1.250002 3/14/2023 11:23:51 AM 0.00 29.658 62.096 80 0.023534 1.250001 3/14/2023 11:24:51 AM 0.00 29.674 62.186 80 0.023534 1.250002 3/14/2023 11:25:51 AM 0.00 29.670 62.222 80 0.023534 1.250001 3/14/2023 11:26:51 AM 0.00 29.664 62.132 80 0.023534 1.250001 3/14/2023 11:27:51 AM 0.00 29.671 62.150 80 0.023534 1.250002 3/14/2023 11:28:51 AM 0.00 29.661 62.114 80 0.023534 1.250001 3/14/2023 11:29:51 AM 0.00 29.658 62.114 80 0.023534 1.250001 3/14/2023 11:30:51 AM 0.00 29.673 62.042 80 0.023534 1.250002 3/14/2023 11:31:51 AM 0.00 29.670 62.150 80 0.023534 1.250003 3/14/2023 11:32:51 AM 0.00 29.678 62.042 80 0.023534 1.250002 3/14/2023 11:33:51 AM 0.00 29.664 62.132 80 0.023534 1.250001 3/14/2023 11:34:51 AM 0.00 29.671 62.150 80 0.023534 1.250001 3/14/2023 11:35:51 AM 0.00 29.666 62.150 80 0.023534 1.250001 3/14/2023 11:36:51 AM 0.00 29.675 62.114 80 0.023534 1.250001 3/14/2023 11:37:51 AM 0.00 29.666 62.150 80 0.023534 1.250001 3/14/2023 11:38:51 AM 0.00 29.664 62.132 80 0.023540 1.250002 3/14/2023 11:39:51 AM 0.00 29.670 62.150 80 0.023546 1.250002 3/14/2023 11:40:51 AM 0.00 29.666 62.114 80 0.023540 1.250002 3/14/2023 11:41:51 AM 0.00 29.646 62.078 80 0.023540 1.250002 3/14/2023 11:42:51 AM 0.00 29.666 62.132 80 0.023540 1.250001 3/14/2023 11:43:51 AM 0.00 29.647 62.114 80 0.023546 1.250001 3/14/2023 11:44:51 AM 0.00 29.653 62.060 80 0.023540 1.25 3/14/2023 11:45:51 AM 0.00 29.662 62.150 80 0.023540 1.250001 3/14/2023 11:46:51 AM 0.00 29.653 62.114 80 0.023540 1.250002 3/14/2023 11:47:51 AM 0.00 29.662 62.150 80 0.023540 1.250002 3/14/2023 11:48:51 AM 0.00 29.662 62.132 80 0.023540 1.250002 3/14/2023 11:49:51 AM 0.00 29.656 62.132 80 0.023540 1.250002 3/14/2023 11:50:51 AM 0.00 29.665 62.150 80 0.023534 1.250002 3/14/2023 11:51:51 AM 0.00 29.661 62.096 80 0.023534 1.250002 3/14/2023 11:52:51 AM 0.00 29.661 62.096 80 0.023534 1.250002 3/14/2023 11:53:51 AM 0.00 29.645 62.132 80 0.023534 1.250002 3/14/2023 11:54:51 AM 0.00 29.662 62.150 80 0.023534 1.250002 3/14/2023 11:55:51 AM 0.00 29.631 62.042 80 0.023540 1.250001 3/14/2023 11:56:51 AM 0.00 29.650 62.204 80 0.023534 1.250002 3/14/2023 11:57:51 AM 0.00 29.656 62.096 80 0.023534 1.250002 3/14/2023 11:58:51 AM 0.00 29.653 62.186 80 0.023534 1.250003 3/14/2023 11:59:51 AM 0.00 29.656 62.114 80 0.023534 1.249999 3/14/2023 12:00:51 PM 0.00 29.656 62.096 80 0.023534 1.25 3/14/2023 12:01:51 PM 0.00 29.658 62.114 80 0.023529 1.250001 3/14/2023 12:02:51 PM 0.00 29.644 62.096 80 0.023534 1.250001 3/14/2023 12:03:51 PM 0.00 29.645 62.042 80 0.023529 1.250001 3/14/2023 12:04:51 PM 0.00 29.647 62.024 80 0.023534 1.250001 3/14/2023 12:05:51 PM 0.00 29.631 62.132 80 0.023529 1.250001 3/14/2023 12:06:51 PM 0.00 29.646 62.150 80 0.023529 1.250001 3/14/2023 12:07:51 PM 0.00 29.641 62.078 80 0.023529 1.250001 3/14/2023 12:08:51 PM 0.00 29.661 62.096 80 0.023534 1.250002 3/14/2023 12:09:51 PM 0.00 29.644 62.096 80 0.023534 1.250001 3/14/2023 12:10:51 PM 0.00 29.636 62.096 80 0.023534 1.250001 3/14/2023 12:11:51 PM 0.00 29.653 62.132 80 0.023534 1.250001 3/14/2023 12:12:51 PM 0.00 29.656 62.096 80 0.023534 1.250001 3/14/2023 12:13:51 PM 0.00 29.663 62.168 80 0.023534 1.250001 3/14/2023 12:14:51 PM 0.00 29.640 62.042 80 0.023529 1.250001 3/14/2023 12:15:51 PM 0.00 29.640 62.060 80 0.023529 1.250001 3/14/2023 12:16:51 PM 0.00 29.647 62.096 81 0.023529 1.250001 3/14/2023 12:17:51 PM 0.00 29.664 62.114 80 0.023534 1.250001 3/14/2023 12:18:51 PM 0.00 29.653 62.060 80 0.023529 1.250001 3/14/2023 12:19:51 PM 0.00 29.658 62.114 80 0.023529 1.250002 3/14/2023 12:20:51 PM 0.00 29.652 62.096 80 0.023529 1.250002 3/14/2023 12:21:51 PM 0.00 29.639 62.096 80 0.023529 1.250001 3/14/2023 12:22:51 PM 0.00 29.651 62.042 80 0.023534 1.250002 3/14/2023 12:23:51 PM 0.00 29.661 62.096 81 0.023529 1.250002 3/14/2023 12:24:51 PM 0.00 29.659 62.132 80 0.023529 1.250002 3/14/2023 12:25:51 PM 0.00 29.657 62.150 80 0.023534 1.250001 3/14/2023 12:26:51 PM 0.00 29.666 62.114 81 0.023534 1.250001 3/14/2023 12:27:51 PM 0.00 29.653 62.060 80 0.023534 1.250002 3/14/2023 12:28:51 PM 0.00 29.649 62.078 81 0.023534 1.25 3/14/2023 12:29:51 PM 0.00 29.652 62.096 81 0.023534 1.250001 3/14/2023 12:30:51 PM 0.00 29.657 62.078 80 0.023529 1.250002 3/14/2023 12:31:51 PM 0.00 29.633 62.096 81 0.023534 1.250002 3/14/2023 12:32:51 PM 0.00 29.666 62.096 81 0.023534 1.250002 3/14/2023 12:33:51 PM 0.00 29.653 62.096 81 0.023534 1.250002 3/14/2023 12:34:51 PM 0.00 29.630 62.060 81 0.023534 1.250001 3/14/2023 12:35:51 PM 0.00 29.663 62.096 81 0.023534 1.250001 3/14/2023 12:36:51 PM 0.00 29.645 62.060 81 0.023534 1.250002 3/14/2023 12:37:51 PM 0.00 29.660 62.096 80 0.023534 1.250002 3/14/2023 12:38:51 PM 0.00 29.651 62.042 81 0.023534 1.250002 3/14/2023 12:39:51 PM 0.00 29.653 62.132 81 0.023534 1.250002 3/14/2023 12:40:51 PM 0.00 29.658 62.096 81 0.023534 1.250002 3/14/2023 12:41:51 PM 0.00 29.649 62.096 81 0.023534 1.250002 3/14/2023 12:42:51 PM 0.00 29.672 62.096 81 0.023540 1.250002 3/14/2023 12:43:51 PM 0.00 29.661 62.114 80 0.023534 1.250001 3/14/2023 12:44:51 PM 0.00 29.643 62.042 80 0.023540 1.25 3/14/2023 12:45:51 PM 0.00 29.659 62.060 81 0.023534 1.250002 3/14/2023 12:46:51 PM 0.00 29.647 62.042 81 0.023534 1.250003 3/14/2023 12:47:51 PM 0.00 29.652 62.096 81 0.023534 1.250002 3/14/2023 12:48:51 PM 0.00 29.645 62.132 81 0.023534 1.250002 3/14/2023 12:49:51 PM 0.00 29.652 62.096 81 0.023540 1.250002 3/14/2023 12:50:51 PM 0.00 29.629 62.042 81 0.023540 1.250002 3/14/2023 12:51:51 PM 0.00 29.649 62.096 81 0.023540 1.250002 3/14/2023 12:52:51 PM 0.00 29.631 62.042 81 0.023540 1.250002 3/14/2023 12:53:51 PM 0.00 29.653 62.132 81 0.023540 1.250002 3/14/2023 12:54:51 PM 0.00 29.653 62.042 81 0.023540 1.250001 3/14/2023 12:55:51 PM 0.00 29.653 62.114 81 0.023540 1.250001 3/14/2023 12:56:51 PM 0.00 29.656 62.024 81 0.023540 1.250001 3/14/2023 12:57:51 PM 0.00 29.639 62.096 81 0.023546 1.250001 3/14/2023 12:58:51 PM 0.00 29.643 62.060 81 0.023540 1.25 3/14/2023 12:59:51 PM 0.00 29.629 62.042 81 0.023534 1.249999 3/14/2023 1:00:51 PM 0.00 29.647 62.042 81 0.023534 1.250001 3/14/2023 1:01:51 PM 0.00 29.653 62.042 81 0.023540 1.250001 3/14/2023 1:02:51 PM 0.00 29.629 61.970 81 0.023540 1.250001 3/14/2023 1:03:51 PM 0.00 29.630 62.096 81 0.023534 1.250001 3/14/2023 1:04:51 PM 0.00 29.627 62.042 81 0.023540 1.250001 3/14/2023 1:05:51 PM 0.00 29.640 62.042 81 0.023540 1.250001 3/14/2023 1:06:51 PM 0.00 29.664 62.114 81 0.023540 1.250001 3/14/2023 1:07:51 PM 0.00 29.635 62.006 81 0.023534 1.250001 3/14/2023 1:08:51 PM 0.00 29.657 62.096 81 0.023540 1.250001 3/14/2023 1:09:51 PM 0.00 29.628 62.024 81 0.023534 1.250001 3/14/2023 1:10:51 PM 0.00 29.650 62.096 81 0.023534 1.250001 3/14/2023 1:11:51 PM 0.00 29.630 62.078 81 0.023540 1.25 3/14/2023 1:12:51 PM 0.00 29.664 62.096 81 0.023540 1.250001 3/14/2023 1:13:51 PM 0.00 29.664 62.114 81 0.023540 1.249999 3/14/2023 1:14:51 PM 0.00 29.653 62.096 81 0.023534 1.25 3/14/2023 1:15:51 PM 0.00 29.666 62.096 81 0.023534 1.250001 3/14/2023 1:16:51 PM 0.00 29.645 62.042 81 0.023534 1.250001 3/14/2023 1:17:51 PM 0.00 29.650 62.096 81 0.023534 1.250001 3/14/2023 1:18:51 PM 0.00 29.637 62.042 81 0.023534 1.250001 3/14/2023 1:19:51 PM 0.00 29.653 62.060 81 0.023534 1.250001 3/14/2023 1:20:51 PM 0.00 29.630 62.042 81 0.023534 1.250001 3/14/2023 1:21:51 PM 0.00 29.659 62.150 81 0.023534 1.250001 3/14/2023 1:22:51 PM 0.00 29.653 62.024 81 0.023534 1.250001 3/14/2023 1:23:51 PM 0.00 29.633 62.114 81 0.023534 1.250001 3/14/2023 1:24:51 PM 0.00 29.648 62.042 81 0.023534 1.250001 3/14/2023 1:25:51 PM 0.00 29.642 62.096 81 0.023540 1.250001 3/14/2023 1:26:51 PM 0.00 29.632 62.006 81 0.023534 1.250001 3/14/2023 1:27:51 PM 0.00 29.639 62.096 81 0.023534 1.250002 3/14/2023 1:28:51 PM 0.00 29.635 62.006 81 0.023534 1.250001 3/14/2023 1:29:51 PM 0.00 29.656 62.096 81 0.023534 1.25 3/14/2023 1:30:51 PM 0.00 29.625 62.006 81 0.023534 1.250001 3/14/2023 1:31:51 PM 0.00 29.646 62.006 81 0.023534 1.250002 3/14/2023 1:32:51 PM 0.00 29.659 62.132 81 0.023534 1.250002 3/14/2023 1:33:51 PM 0.00 29.622 62.024 81 0.023534 1.250002 3/14/2023 1:34:51 PM 0.00 29.639 62.096 81 0.023534 1.250001 3/14/2023 1:35:51 PM 0.00 29.629 62.042 81 0.023529 1.250002 3/14/2023 1:36:51 PM 0.00 29.653 62.024 81 0.023534 1.250002 3/14/2023 1:37:51 PM 0.00 29.626 62.096 81 0.023529 1.250001 3/14/2023 1:38:51 PM 0.00 29.623 62.114 81 0.023534 1.250001 3/14/2023 1:39:51 PM 0.00 29.613 61.952 81 0.023534 1.250002 3/14/2023 1:40:51 PM 0.00 29.631 62.042 81 0.023529 1.250002 3/14/2023 1:41:51 PM 0.00 29.633 62.096 81 0.023534 1.250001 3/14/2023 1:42:51 PM 0.00 29.622 62.006 81 0.023529 1.250002 3/14/2023 1:43:51 PM 0.00 29.634 62.042 81 0.023534 1.249999 3/14/2023 1:44:51 PM 0.00 29.623 62.042 81 0.023529 1.250001 3/14/2023 1:45:51 PM 0.00 29.625 62.006 81 0.023523 1.250003 3/14/2023 1:46:51 PM 0.00 29.629 62.042 81 0.023523 1.250004 3/14/2023 1:47:51 PM 0.00 29.635 62.078 81 0.023523 1.250004 3/14/2023 1:48:51 PM 0.00 29.633 62.096 81 0.023523 1.250004 3/14/2023 1:49:51 PM 0.00 29.643 62.042 81 0.023517 1.250004 3/14/2023 1:50:51 PM 0.00 29.628 62.006 81 0.023517 1.250004 3/14/2023 1:51:51 PM 0.00 29.632 62.006 81 0.023517 1.250004 3/14/2023 1:52:51 PM 0.00 29.621 62.060 81 0.023517 1.250004 3/14/2023 1:53:51 PM 0.00 29.621 61.988 81 0.023517 1.250004 3/14/2023 1:54:51 PM 0.00 29.624 62.042 81 0.023517 1.250003 3/14/2023 1:55:51 PM 0.00 29.629 62.096 81 0.023517 1.250003 3/14/2023 1:56:51 PM 0.00 29.613 62.042 81 0.023517 1.250004 3/14/2023 1:57:51 PM 0.00 29.631 62.060 81 0.023517 1.250004 3/14/2023 1:58:51 PM 0.00 29.619 61.988 81 0.023517 1.250002 3/14/2023 1:59:51 PM 0.00 29.616 62.042 81 0.023517 1.250002 3/14/2023 2:00:51 PM 0.00 29.617 62.042 81 0.023517 1.250003 3/14/2023 2:01:51 PM 0.00 29.633 62.024 81 0.023511 1.250003 3/14/2023 2:02:51 PM 0.00 29.624 62.060 81 0.023511 1.250003 3/14/2023 2:03:51 PM 0.00 29.632 62.006 81 0.023511 1.250004 3/14/2023 2:04:51 PM 0.00 29.620 62.042 81 0.023506 1.250004 3/14/2023 2:05:51 PM 0.00 29.619 62.006 81 0.023506 1.250004 3/14/2023 2:06:51 PM 0.00 29.639 62.096 81 0.023506 1.250004 3/14/2023 2:07:51 PM 0.00 29.631 62.060 81 0.023506 1.250004 3/14/2023 2:08:51 PM 0.00 29.630 62.024 81 0.023506 1.250004 3/14/2023 2:09:51 PM 0.00 29.621 62.042 81 0.023506 1.250003 3/14/2023 2:10:51 PM 0.00 29.642 62.096 81 0.023511 1.250004 3/14/2023 2:11:51 PM 0.00 29.617 61.952 81 0.023506 1.250004 3/14/2023 2:12:51 PM 0.00 29.624 61.988 81 0.023506 1.250004 3/14/2023 2:13:51 PM 0.00 29.624 62.078 81 0.023506 1.250002 3/14/2023 2:14:51 PM 0.00 29.630 62.060 81 0.023500 1.250004 3/14/2023 2:15:51 PM 0.00 29.619 62.042 81 0.023494 1.250004 3/14/2023 2:16:51 PM 0.00 29.630 62.096 81 0.023494 1.250004 3/14/2023 2:17:51 PM 0.00 29.616 61.970 81 0.023494 1.250004 3/14/2023 2:18:51 PM 0.00 29.615 62.042 81 0.023500 1.250004 3/14/2023 2:19:51 PM 0.00 29.616 61.988 81 0.023500 1.250004 3/14/2023 2:20:51 PM 0.00 29.625 62.006 81 0.023500 1.250004 3/14/2023 2:21:51 PM 0.00 29.611 62.006 81 0.023500 1.250004 3/14/2023 2:22:51 PM 0.00 29.630 61.988 81 0.023500 1.250005 3/14/2023 2:23:51 PM 0.00 29.607 61.988 81 0.023500 1.250005 3/14/2023 2:24:51 PM 0.00 29.612 62.042 81 0.023506 1.250004 3/14/2023 2:25:51 PM 0.00 29.610 61.988 81 0.023500 1.250004 3/14/2023 2:26:51 PM 0.00 29.616 62.042 81 0.023506 1.250005 3/14/2023 2:27:51 PM 0.00 29.617 62.042 81 0.023506 1.250005 3/14/2023 2:28:51 PM 0.00 29.609 62.024 81 0.023506 1.250004 3/14/2023 2:29:51 PM 0.00 29.612 62.042 81 0.023506 1.250002 3/14/2023 2:30:51 PM 0.00 29.610 61.988 81 0.023506 1.250004 3/14/2023 2:31:51 PM 0.00 29.613 61.988 81 0.023506 1.250005 3/14/2023 2:32:51 PM 0.00 29.613 62.042 81 0.023506 1.250004 3/14/2023 2:33:51 PM 0.00 29.607 62.042 81 0.023506 1.250005 3/14/2023 2:34:51 PM 0.00 29.606 62.042 81 0.023506 1.250003 3/14/2023 2:35:51 PM 0.00 29.617 62.042 81 0.023511 1.250003 3/14/2023 2:36:51 PM 0.00 29.598 61.952 81 0.023511 1.250003 3/14/2023 2:37:51 PM 0.00 29.609 62.042 81 0.023511 1.250003 3/14/2023 2:38:51 PM 0.00 29.611 62.006 81 0.023506 1.250004 3/14/2023 2:39:51 PM 0.00 29.629 62.096 81 0.023506 1.250004 3/14/2023 2:40:51 PM 0.00 29.615 62.096 81 0.023506 1.250004 3/14/2023 2:41:51 PM 0.00 29.609 62.042 81 0.023511 1.250004 3/14/2023 2:42:51 PM 0.00 29.597 62.006 81 0.023511 1.250004 3/14/2023 2:43:51 PM 0.00 29.616 62.060 81 0.023500 1.250003 3/14/2023 2:44:51 PM 0.00 29.621 62.060 82 0.023506 1.250004 3/14/2023 2:45:51 PM 0.00 29.605 62.042 82 0.023506 1.250004 3/14/2023 2:46:51 PM 0.00 29.601 62.114 82 0.023506 1.250005 3/14/2023 2:47:51 PM 0.00 29.602 62.042 82 0.023506 1.250004 3/14/2023 2:48:51 PM 0.00 29.601 62.186 82 0.023500 1.250005 3/14/2023 2:49:51 PM 0.00 29.609 62.186 83 0.023500 1.250006 3/14/2023 2:50:51 PM 0.00 29.607 62.150 83 0.023494 1.250005 3/14/2023 2:51:51 PM 0.00 29.620 62.132 83 0.023500 1.250005 3/14/2023 2:52:51 PM 0.00 29.615 62.186 83 0.023494 1.250005 3/14/2023 2:53:51 PM 0.00 29.614 62.150 83 0.023488 1.250005 3/14/2023 2:54:51 PM 0.00 29.607 62.222 83 0.023488 1.250006 3/14/2023 2:55:51 PM 0.00 29.605 62.204 83 0.023488 1.250005 3/14/2023 2:56:51 PM 0.00 29.595 62.258 83 0.023488 1.250006 3/14/2023 2:57:51 PM 0.00 29.617 62.366 83 0.023482 1.250006 3/14/2023 2:58:51 PM 0.00 29.614 62.366 84 0.023482 1.250008 3/14/2023 2:59:51 PM 0.00 29.610 62.384 84 0.023476 1.250005 3/14/2023 3:00:51 PM 0.00 29.606 62.366 84 0.023482 1.250006 3/14/2023 3:01:51 PM 0.00 29.605 62.474 84 0.023476 1.250005 3/14/2023 3:02:51 PM 0.00 29.611 62.492 85 0.023476 1.250005 3/14/2023 3:03:51 PM 0.00 29.602 62.474 85 0.023470 1.250005 3/14/2023 3:04:51 PM 0.00 29.611 62.510 85 0.023470 1.250006 3/14/2023 3:05:51 PM 0.00 29.604 62.546 85 0.023470 1.250007 3/14/2023 3:06:51 PM 0.00 29.606 62.528 85 0.023465 1.250006 3/14/2023 3:07:51 PM 0.00 29.613 62.636 85 0.023465 1.250006 3/14/2023 3:08:51 PM 0.00 29.613 62.582 85 0.023459 1.250008 3/14/2023 3:09:51 PM 0.00 29.604 62.618 85 0.023453 1.250008 3/14/2023 3:10:51 PM 0.00 29.606 62.600 85 0.023459 1.250008 3/14/2023 3:11:51 PM 0.00 29.615 62.618 85 0.023459 1.250008 3/14/2023 3:12:51 PM 0.00 29.613 62.636 85 0.023453 1.250009 3/14/2023 3:13:51 PM 0.00 29.601 62.600 85 0.023453 1.250007 3/14/2023 3:14:51 PM 0.00 29.612 62.690 85 0.023447 1.250009 3/14/2023 3:15:51 PM 0.00 29.610 62.636 86 0.023442 1.250009 3/14/2023 3:16:51 PM 0.00 29.615 62.636 85 0.023442 1.250009 3/14/2023 3:17:51 PM 0.00 29.606 62.690 85 0.023442 1.25001 3/14/2023 3:18:51 PM 0.00 29.607 62.636 85 0.023442 1.25001 3/14/2023 3:19:51 PM 0.00 29.594 62.654 86 0.023436 1.25001 3/14/2023 3:20:51 PM 0.00 29.599 62.636 86 0.023436 1.250009 3/14/2023 3:21:51 PM 0.00 29.610 62.636 86 0.023430 1.250009 3/14/2023 3:22:51 PM 0.00 29.614 62.690 86 0.023430 1.250011 3/14/2023 3:23:51 PM 0.00 29.622 62.654 86 0.023424 1.250012 3/14/2023 3:24:51 PM 0.00 29.598 62.690 86 0.023430 1.250011 3/14/2023 3:25:51 PM 0.00 29.597 62.762 86 0.023430 1.250011 3/14/2023 3:26:51 PM 0.00 29.597 62.780 86 0.023424 1.250012 3/14/2023 3:27:51 PM 0.00 29.612 62.726 86 0.023430 1.250011 3/14/2023 3:28:51 PM 0.00 29.607 62.744 86 0.023424 1.250012 3/14/2023 3:29:51 PM 0.00 29.594 62.744 86 0.023424 1.250011 3/14/2023 3:30:51 PM 0.00 29.594 62.762 86 0.023424 1.250012 3/14/2023 3:31:51 PM 0.00 29.599 62.798 86 0.023430 1.250012 3/14/2023 3:32:51 PM 0.00 29.590 62.780 86 0.023430 1.250012 3/14/2023 3:33:51 PM 0.00 29.623 62.798 86 0.023430 1.250011 3/14/2023 3:34:51 PM 0.00 29.611 62.834 86 0.023430 1.250011 3/14/2023 3:35:51 PM 0.00 29.617 62.852 86 0.023436 1.250011 3/14/2023 3:36:51 PM 0.00 29.586 62.744 86 0.023436 1.250011 3/14/2023 3:37:51 PM 0.00 29.595 62.780 86 0.023436 1.25001 3/14/2023 3:38:51 PM 0.00 29.603 62.870 86 0.023436 1.250012 3/14/2023 3:39:51 PM 0.00 29.598 62.852 86 0.023436 1.25001 3/14/2023 3:40:51 PM 0.00 29.593 62.852 86 0.023436 1.250011 3/14/2023 3:41:51 PM 0.00 29.605 62.834 86 0.023442 1.25001 3/14/2023 3:42:51 PM 0.00 29.602 62.834 86 0.023442 1.250011 3/14/2023 3:43:51 PM 0.00 29.608 62.852 86 0.023442 1.250009 3/14/2023 3:44:51 PM 0.00 29.593 62.852 86 0.023453 1.250009 3/14/2023 3:45:51 PM 0.00 29.609 62.780 86 0.023453 1.250008 3/14/2023 3:46:51 PM 0.00 29.599 62.888 86 0.023459 1.250009 3/14/2023 3:47:51 PM 0.00 29.619 62.906 85 0.023459 1.250009 3/14/2023 3:48:51 PM 0.00 29.593 62.852 86 0.023459 1.250009 3/14/2023 3:49:51 PM 0.00 29.608 62.834 85 0.023465 1.250008 3/14/2023 3:50:51 PM 0.00 29.615 62.888 85 0.023465 1.250008 3/14/2023 3:51:51 PM 0.00 29.596 62.798 85 0.023470 1.250007 3/14/2023 3:52:51 PM 0.00 29.611 62.780 85 0.023470 1.250008 3/14/2023 3:53:51 PM 0.00 29.600 62.780 85 0.023470 1.250008 3/14/2023 3:54:51 PM 0.00 29.610 62.762 85 0.023470 1.250008 3/14/2023 3:55:51 PM 0.00 29.596 62.798 85 0.023470 1.250008 3/14/2023 3:56:51 PM 0.00 29.588 62.744 85 0.023476 1.250008 3/14/2023 3:57:51 PM 0.00 29.605 62.834 85 0.023476 1.250007 3/14/2023 3:58:51 PM 0.00 29.595 62.780 85 0.023482 1.250008 3/14/2023 3:59:51 PM 0.00 29.597 62.762 85 0.023482 1.250005 3/14/2023 4:00:51 PM 0.00 29.593 62.798 85 0.023482 1.250006 3/14/2023 4:01:51 PM 0.00 29.604 62.780 85 0.023482 1.250006 3/14/2023 4:02:51 PM 0.00 29.617 62.798 85 0.023482 1.250006 3/14/2023 4:03:51 PM 0.00 29.603 62.690 85 0.023488 1.250004 3/14/2023 4:04:51 PM 0.00 29.619 62.654 85 0.023488 1.250005 3/14/2023 4:05:51 PM 0.00 29.599 62.744 85 0.023494 1.250005 3/14/2023 4:06:51 PM 0.00 29.601 62.726 85 0.023488 1.250006 3/14/2023 4:07:51 PM 0.00 29.595 62.690 85 0.023488 1.250005 3/14/2023 4:08:51 PM 0.00 29.615 62.636 85 0.023494 1.250005 3/14/2023 4:09:51 PM 0.00 29.603 62.690 85 0.023494 1.250005 3/14/2023 4:10:51 PM 0.00 29.590 62.708 85 0.023494 1.250005 3/14/2023 4:11:51 PM 0.00 29.617 62.672 85 0.023494 1.250004 3/14/2023 4:12:51 PM 0.00 29.594 62.636 85 0.023488 1.250006 3/14/2023 4:13:51 PM 0.00 29.613 62.636 85 0.023488 1.250005 3/14/2023 4:14:51 PM 0.00 29.592 62.672 85 0.023488 1.250004 3/14/2023 4:15:51 PM 0.00 29.612 62.600 85 0.023488 1.250005 3/14/2023 4:16:51 PM 0.00 29.614 62.690 85 0.023488 1.250005 3/14/2023 4:17:51 PM 0.00 29.598 62.726 84 0.023488 1.250005 3/14/2023 4:18:51 PM 0.00 29.614 62.582 84 0.023488 1.250005 3/14/2023 4:19:51 PM 0.00 29.617 62.636 84 0.023488 1.250005 3/14/2023 4:20:51 PM 0.00 29.613 62.636 84 0.023488 1.250006 3/14/2023 4:21:51 PM 0.00 29.617 62.726 84 0.023488 1.250006 3/14/2023 4:22:51 PM 0.00 29.617 62.672 85 0.023482 1.250007 3/14/2023 4:23:51 PM 0.00 29.591 62.636 84 0.023482 1.250006 3/14/2023 4:24:51 PM 0.00 29.609 62.690 84 0.023488 1.250006 3/14/2023 4:25:51 PM 0.00 29.595 62.690 84 0.023488 1.250006 3/14/2023 4:26:51 PM 0.00 29.592 62.672 84 0.023488 1.250005 3/14/2023 4:27:51 PM 0.00 29.588 62.636 84 0.023488 1.250006 3/14/2023 4:28:51 PM 0.00 29.589 62.636 84 0.023494 1.250006 3/14/2023 4:29:51 PM 0.00 29.587 62.600 84 0.023488 1.250005 3/14/2023 4:30:51 PM 0.00 29.602 62.636 84 0.023488 1.250006 3/14/2023 4:31:51 PM 0.00 29.601 62.528 84 0.023488 1.250006 3/14/2023 4:32:51 PM 0.00 29.602 62.636 84 0.023488 1.250006 3/14/2023 4:33:51 PM 0.00 29.591 62.546 84 0.023488 1.250005 3/14/2023 4:34:51 PM 0.00 29.590 62.618 84 0.023494 1.250005 3/14/2023 4:35:51 PM 0.00 29.591 62.546 84 0.023488 1.250005 3/14/2023 4:36:51 PM 0.00 29.593 62.564 84 0.023494 1.250005 3/14/2023 4:37:51 PM 0.00 29.573 62.528 84 0.023488 1.250006 3/14/2023 4:38:51 PM 0.00 29.593 62.690 84 0.023488 1.250006 3/14/2023 4:39:51 PM 0.00 29.595 62.582 84 0.023494 1.250006 3/14/2023 4:40:51 PM 0.00 29.607 62.564 84 0.023494 1.250006 3/14/2023 4:41:51 PM 0.00 29.590 62.528 84 0.023494 1.250005 3/14/2023 4:42:51 PM 0.00 29.588 62.636 84 0.023494 1.250006 3/14/2023 4:43:51 PM 0.00 29.593 62.546 84 0.023494 1.250004 3/14/2023 4:44:51 PM 0.00 29.612 62.600 84 0.023488 1.250003 3/14/2023 4:45:51 PM 0.00 29.614 62.690 84 0.023488 1.250005 3/14/2023 4:46:51 PM 0.00 29.580 62.492 84 0.023488 1.250005 3/14/2023 4:47:51 PM 0.00 29.595 62.528 84 0.023488 1.250005 3/14/2023 4:48:51 PM 0.00 29.588 62.564 84 0.023488 1.250006 3/14/2023 4:49:51 PM 0.00 29.606 62.528 84 0.023488 1.250006 3/14/2023 4:50:51 PM 0.00 29.613 62.582 84 0.023488 1.250005 3/14/2023 4:51:51 PM 0.00 29.590 62.582 84 0.023488 1.250005 3/14/2023 4:52:51 PM 0.00 29.590 62.528 84 0.023482 1.250005 3/14/2023 4:53:51 PM 0.00 29.590 62.600 84 0.023488 1.250005 3/14/2023 4:54:51 PM 0.00 29.574 62.600 84 0.023488 1.250005 3/14/2023 4:55:51 PM 0.00 29.590 62.528 84 0.023488 1.250005 3/14/2023 4:56:51 PM 0.00 29.585 62.564 84 0.023488 1.250006 3/14/2023 4:57:51 PM 0.00 29.588 62.546 84 0.023488 1.250006 3/14/2023 4:58:51 PM 0.00 29.583 62.456 84 0.023488 1.250005 3/14/2023 4:59:51 PM 0.00 29.575 62.492 84 0.023488 1.250003 3/14/2023 5:00:51 PM 0.00 29.588 62.474 84 0.023488 1.250004 3/14/2023 5:01:51 PM 0.00 29.588 62.546 84 0.023488 1.250005 3/14/2023 5:02:51 PM 0.00 29.583 62.492 84 0.023488 1.250005 3/14/2023 5:03:51 PM 0.00 29.610 62.546 84 0.023488 1.250004 3/14/2023 5:04:51 PM 0.00 29.580 62.546 84 0.023494 1.250005 3/14/2023 5:05:51 PM 0.00 29.584 62.582 84 0.023494 1.250004 3/14/2023 5:06:51 PM 0.00 29.583 62.456 84 0.023494 1.250004 3/14/2023 5:07:51 PM 0.00 29.586 62.492 84 0.023494 1.250003 3/14/2023 5:08:51 PM 0.00 29.589 62.510 84 0.023494 1.250003 3/14/2023 5:09:51 PM 0.00 29.593 62.438 84 0.023494 1.250003 3/14/2023 5:10:51 PM 0.00 29.591 62.546 84 0.023500 1.250004 3/14/2023 5:11:51 PM 0.00 29.600 62.420 84 0.023506 1.250004 3/14/2023 5:12:51 PM 0.00 29.596 62.564 84 0.023500 1.250003 3/14/2023 5:13:51 PM 0.00 29.583 62.474 84 0.023500 1.250002 3/14/2023 5:14:51 PM 0.00 29.585 62.546 84 0.023494 1.250003 3/14/2023 5:15:51 PM 0.00 29.588 62.546 83 0.023494 1.250003 3/14/2023 5:16:51 PM 0.00 29.596 62.546 84 0.023494 1.250003 3/14/2023 5:17:51 PM 0.00 29.583 62.384 84 0.023500 1.250003 3/14/2023 5:18:51 PM 0.00 29.582 62.492 84 0.023500 1.250003 3/14/2023 5:19:51 PM 0.00 29.579 62.438 84 0.023500 1.250003 3/14/2023 5:20:51 PM 0.00 29.587 62.438 83 0.023500 1.250003 3/14/2023 5:21:51 PM 0.00 29.593 62.438 83 0.023506 1.250002 3/14/2023 5:22:51 PM 0.00 29.587 62.438 84 0.023506 1.250003 3/14/2023 5:23:51 PM 0.00 29.583 62.474 83 0.023506 1.250002 3/14/2023 5:24:51 PM 0.00 29.589 62.510 84 0.023511 1.250003 3/14/2023 5:25:51 PM 0.00 29.571 62.384 83 0.023506 1.250003 3/14/2023 5:26:51 PM 0.00 29.579 62.348 83 0.023511 1.250002 3/14/2023 5:27:51 PM 0.00 29.583 62.492 83 0.023511 1.250003 3/14/2023 5:28:51 PM 0.00 29.591 62.474 84 0.023511 1.250002 3/14/2023 5:29:51 PM 0.00 29.587 62.528 83 0.023511 1.250002 3/14/2023 5:30:51 PM 0.00 29.605 62.546 83 0.023511 1.250003 3/14/2023 5:31:51 PM 0.00 29.583 62.474 83 0.023517 1.250004 3/14/2023 5:32:51 PM 0.00 29.569 62.438 83 0.023517 1.250002 3/14/2023 5:33:51 PM 0.00 29.582 62.528 83 0.023517 1.250002 3/14/2023 5:34:51 PM 0.00 29.582 62.528 83 0.023517 1.250003 3/14/2023 5:35:51 PM 0.00 29.579 62.438 83 0.023517 1.250002 3/14/2023 5:36:51 PM 0.00 29.580 62.384 83 0.023523 1.250003 3/14/2023 5:37:51 PM 0.00 29.588 62.546 83 0.023517 1.250002 3/14/2023 5:38:51 PM 0.00 29.589 62.510 83 0.023517 1.250003 3/14/2023 5:39:51 PM 0.00 29.579 62.438 83 0.023517 1.250002 3/14/2023 5:40:51 PM 0.00 29.580 62.420 83 0.023517 1.250003 3/14/2023 5:41:51 PM 0.00 29.577 62.438 83 0.023517 1.250003 3/14/2023 5:42:51 PM 0.00 29.586 62.510 83 0.023517 1.250003 3/14/2023 5:43:51 PM 0.00 29.575 62.402 83 0.023517 1.250002 3/14/2023 5:44:51 PM 0.00 29.604 62.438 83 0.023529 1.250001 3/14/2023 5:45:51 PM 0.00 29.577 62.456 83 0.023523 1.250002 3/14/2023 5:46:51 PM 0.00 29.594 62.420 83 0.023523 1.250002 3/14/2023 5:47:51 PM 0.00 29.583 62.456 83 0.023517 1.250003 3/14/2023 5:48:51 PM 0.00 29.584 62.348 83 0.023517 1.250003 3/14/2023 5:49:51 PM 0.00 29.598 62.348 83 0.023517 1.250003 3/14/2023 5:50:51 PM 0.00 29.571 62.384 83 0.023517 1.250003 3/14/2023 5:51:51 PM 0.00 29.583 62.402 83 0.023517 1.250003 3/14/2023 5:52:51 PM 0.00 29.580 62.330 83 0.023517 1.250003 3/14/2023 5:53:51 PM 0.00 29.577 62.312 83 0.023523 1.250002 3/14/2023 5:54:51 PM 0.00 29.584 62.348 83 0.023517 1.250003 3/14/2023 5:55:51 PM 0.00 29.578 62.420 83 0.023517 1.250002 3/14/2023 5:56:51 PM 0.00 29.608 62.402 83 0.023523 1.250003 3/14/2023 5:57:51 PM 0.00 29.586 62.420 83 0.023517 1.250002 3/14/2023 5:58:51 PM 0.00 29.582 62.366 83 0.023523 1.250002 3/14/2023 5:59:51 PM 0.00 29.592 62.402 83 0.023523 1.250001 3/14/2023 6:00:51 PM 0.00 29.576 62.366 83 0.023517 1.250001 3/14/2023 6:01:51 PM 0.00 29.583 62.384 83 0.023517 1.250002 3/14/2023 6:02:51 PM 0.00 29.579 62.366 83 0.023517 1.250002 3/14/2023 6:03:51 PM 0.00 29.601 62.438 83 0.023517 1.250002 3/14/2023 6:04:51 PM 0.00 29.593 62.348 83 0.023511 1.250002 3/14/2023 6:05:51 PM 0.00 29.591 62.384 83 0.023511 1.250002 3/14/2023 6:06:51 PM 0.00 29.599 62.294 83 0.023511 1.250002 3/14/2023 6:07:51 PM 0.00 29.585 62.384 83 0.023506 1.250003 3/14/2023 6:08:51 PM 0.00 29.588 62.384 83 0.023506 1.250003 3/14/2023 6:09:51 PM 0.00 29.583 62.384 83 0.023506 1.250003 3/14/2023 6:10:51 PM 0.00 29.593 62.330 83 0.023506 1.250004 3/14/2023 6:11:51 PM 0.00 29.600 62.348 83 0.023511 1.250003 3/14/2023 6:12:51 PM 0.00 29.582 62.366 83 0.023506 1.250003 3/14/2023 6:13:51 PM 0.00 29.592 62.330 83 0.023506 1.250003 3/14/2023 6:14:51 PM 0.00 29.580 62.330 83 0.023494 1.250003 3/14/2023 6:15:51 PM 0.00 29.579 62.348 83 0.023494 1.250003 3/14/2023 6:16:51 PM 0.00 29.592 62.420 83 0.023494 1.250004 3/14/2023 6:17:51 PM 0.00 29.587 62.366 83 0.023488 1.250004 3/14/2023 6:18:51 PM 0.00 29.579 62.348 83 0.023494 1.250004 3/14/2023 6:19:51 PM 0.00 29.586 62.348 83 0.023494 1.250004 3/14/2023 6:20:51 PM 0.00 29.585 62.384 83 0.023488 1.250004 3/14/2023 6:21:51 PM 0.00 29.588 62.276 83 0.023488 1.250005 3/14/2023 6:22:51 PM 0.00 29.593 62.276 83 0.023488 1.250006 3/14/2023 6:23:51 PM 0.00 29.584 62.240 83 0.023488 1.250005 3/14/2023 6:24:51 PM 0.00 29.577 62.384 83 0.023494 1.250004 3/14/2023 6:25:51 PM 0.00 29.603 62.294 83 0.023494 1.250004 3/14/2023 6:26:51 PM 0.00 29.594 62.294 83 0.023494 1.250003 3/14/2023 6:27:51 PM 0.00 29.588 62.312 83 0.023494 1.250005 3/14/2023 6:28:51 PM 0.00 29.589 62.348 83 0.023494 1.250004 3/14/2023 6:29:51 PM 0.00 29.590 62.366 83 0.023494 1.250003 3/14/2023 6:30:51 PM 0.00 29.593 62.348 83 0.023494 1.250005 3/14/2023 6:31:51 PM 0.00 29.572 62.294 83 0.023494 1.250006 3/14/2023 6:32:51 PM 0.00 29.572 62.294 83 0.023494 1.250004 3/14/2023 6:33:51 PM 0.00 29.573 62.258 83 0.023494 1.250004 3/14/2023 6:34:51 PM 0.00 29.580 62.348 83 0.023494 1.250004 3/14/2023 6:35:51 PM 0.00 29.574 62.312 83 0.023494 1.250004 3/14/2023 6:36:51 PM 0.00 29.583 62.294 83 0.023494 1.250005 3/14/2023 6:37:51 PM 0.00 29.580 62.330 83 0.023494 1.250005 3/14/2023 6:38:51 PM 0.00 29.596 62.222 83 0.023494 1.250005 3/14/2023 6:39:51 PM 0.00 29.576 62.240 83 0.023494 1.250005 3/14/2023 6:40:51 PM 0.00 29.584 62.258 83 0.023494 1.250006 3/14/2023 6:41:51 PM 0.00 29.598 62.240 83 0.023494 1.250005 3/14/2023 6:42:51 PM 0.00 29.575 62.294 83 0.023500 1.250005 3/14/2023 6:43:51 PM 0.00 29.580 62.294 83 0.023500 1.250005 3/14/2023 6:44:51 PM 0.00 29.578 62.294 83 0.023494 1.250003 3/14/2023 6:45:51 PM 0.00 29.574 62.276 83 0.023494 1.250004 3/14/2023 6:46:51 PM 0.00 29.575 62.294 83 0.023494 1.250005 3/14/2023 6:47:51 PM 0.00 29.583 62.312 83 0.023494 1.250007 3/14/2023 6:48:51 PM 0.00 29.579 62.366 83 0.023494 1.250006 3/14/2023 6:49:51 PM 0.00 29.577 62.276 83 0.023488 1.250006 3/14/2023 6:50:51 PM 0.00 29.573 62.258 83 0.023494 1.250005 3/14/2023 6:51:51 PM 0.00 29.575 62.294 83 0.023494 1.250006 3/14/2023 6:52:51 PM 0.00 29.578 62.222 83 0.023494 1.250006 3/14/2023 6:53:51 PM 0.00 29.579 62.240 83 0.023488 1.250004 3/14/2023 6:54:51 PM 0.00 29.590 62.240 83 0.023488 1.250005 3/14/2023 6:55:51 PM 0.00 29.593 62.258 83 0.023488 1.250005 3/14/2023 6:56:51 PM 0.00 29.583 62.276 83 0.023494 1.250005 3/14/2023 6:57:51 PM 0.00 29.567 62.222 83 0.023494 1.250005 3/14/2023 6:58:51 PM 0.00 29.579 62.186 83 0.023494 1.250006 3/14/2023 6:59:51 PM 0.00 29.582 62.258 83 0.023506 1.250004 3/14/2023 7:00:51 PM 0.00 29.571 62.312 83 0.023500 1.250002 3/14/2023 7:01:51 PM 0.00 29.595 62.276 83 0.023500 1.250004 3/14/2023 7:02:51 PM 0.00 29.579 62.168 83 0.023500 1.250003 3/14/2023 7:03:51 PM 0.00 29.575 62.294 83 0.023506 1.250003 3/14/2023 7:04:51 PM 0.00 29.574 62.186 83 0.023500 1.250004 3/14/2023 7:05:51 PM 0.00 29.586 62.222 83 0.023506 1.250003 3/14/2023 7:06:51 PM 0.00 29.568 62.240 83 0.023506 1.250004 3/14/2023 7:07:51 PM 0.00 29.587 62.168 83 0.023506 1.250004 3/14/2023 7:08:51 PM 0.00 29.574 62.204 83 0.023506 1.250002 3/14/2023 7:09:51 PM 0.00 29.579 62.168 83 0.023506 1.250003 3/14/2023 7:10:51 PM 0.00 29.570 62.150 83 0.023511 1.250003 3/14/2023 7:11:51 PM 0.00 29.580 62.330 83 0.023506 1.250004 3/14/2023 7:12:51 PM 0.00 29.574 62.186 83 0.023506 1.250003 3/14/2023 7:13:51 PM 0.00 29.570 62.258 83 0.023506 1.250002 3/14/2023 7:14:51 PM 0.00 29.573 62.240 83 0.023506 1.250003 3/14/2023 7:15:51 PM 0.00 29.572 62.204 83 0.023506 1.250002 3/14/2023 7:16:51 PM 0.00 29.583 62.276 83 0.023506 1.250003 3/14/2023 7:17:51 PM 0.00 29.587 62.150 83 0.023506 1.250003 3/14/2023 7:18:51 PM 0.00 29.582 62.240 83 0.023506 1.250004 3/14/2023 7:19:51 PM 0.00 29.586 62.150 83 0.023506 1.250004 3/14/2023 7:20:51 PM 0.00 29.563 62.204 83 0.023500 1.250004 3/14/2023 7:21:51 PM 0.00 29.580 62.150 83 0.023506 1.250003 3/14/2023 7:22:51 PM 0.00 29.569 62.204 83 0.023500 1.250004 3/14/2023 7:23:51 PM 0.00 29.572 62.150 83 0.023500 1.250003 3/14/2023 7:24:51 PM 0.00 29.574 62.186 83 0.023506 1.250003 3/14/2023 7:25:51 PM 0.00 29.580 62.240 83 0.023506 1.250003 3/14/2023 7:26:51 PM 0.00 29.580 62.222 83 0.023506 1.250003 3/14/2023 7:27:51 PM 0.00 29.570 62.222 83 0.023506 1.250005 3/14/2023 7:28:51 PM 0.00 29.565 62.150 83 0.023506 1.250004 3/14/2023 7:29:51 PM 0.00 29.575 62.222 83 0.023506 1.250003 3/14/2023 7:30:51 PM 0.00 29.570 62.222 83 0.023506 1.250005 3/14/2023 7:31:51 PM 0.00 29.571 62.204 83 0.023500 1.250004 3/14/2023 7:32:51 PM 0.00 29.569 62.186 83 0.023506 1.250004 3/14/2023 7:33:51 PM 0.00 29.571 62.186 83 0.023506 1.250004 3/14/2023 7:34:51 PM 0.00 29.575 62.204 83 0.023506 1.250004 3/14/2023 7:35:51 PM 0.00 29.575 62.150 83 0.023506 1.250004 3/14/2023 7:36:51 PM 0.00 29.577 62.114 83 0.023511 1.250004 3/14/2023 7:37:51 PM 0.00 29.571 62.114 83 0.023511 1.250003 3/14/2023 7:38:51 PM 0.00 29.577 62.114 83 0.023517 1.250003 3/14/2023 7:39:51 PM 0.00 29.572 62.132 83 0.023517 1.250003 3/14/2023 7:40:51 PM 0.00 29.599 62.204 83 0.023523 1.250003 3/14/2023 7:41:51 PM 0.00 29.583 62.114 83 0.023523 1.250003 3/14/2023 7:42:51 PM 0.00 29.585 62.204 83 0.023523 1.250003 3/14/2023 7:43:51 PM 0.00 29.574 62.204 83 0.023529 1.25 3/14/2023 7:44:51 PM 0.00 29.579 62.168 83 0.023523 1.249999 3/14/2023 7:45:51 PM 0.00 29.579 62.168 83 0.023523 1.250001 3/14/2023 7:46:51 PM 0.00 29.579 62.168 83 0.023529 1.250002 3/14/2023 7:47:51 PM 0.00 29.570 62.096 83 0.023529 1.250001 3/14/2023 7:48:51 PM 0.00 29.566 62.096 83 0.023534 1.250002 3/14/2023 7:49:51 PM 0.00 29.576 62.168 83 0.023534 1.250002 3/14/2023 7:50:51 PM 0.00 29.576 62.168 83 0.023540 1.250001 3/14/2023 7:51:51 PM 0.00 29.579 62.150 83 0.023540 1.250001 3/14/2023 7:52:51 PM 0.00 29.576 62.150 83 0.023540 1.250001 3/14/2023 7:53:51 PM 0.00 29.570 62.168 83 0.023546 1.249999 3/14/2023 7:54:51 PM 0.00 29.564 62.150 83 0.023552 1.249999 3/14/2023 7:55:51 PM 0.00 29.585 62.132 83 0.023552 1.249999 3/14/2023 7:56:51 PM 0.00 29.572 62.150 83 0.023546 1.249999 3/14/2023 7:57:51 PM 0.00 29.563 62.096 83 0.023552 1.25 3/14/2023 7:58:51 PM 0.00 29.601 62.186 83 0.023552 1.249999 3/14/2023 7:59:51 PM 0.00 29.571 62.186 83 0.023570 1.249997 3/14/2023 8:00:51 PM 0.00 29.568 62.168 83 0.023564 1.249998 3/14/2023 8:01:51 PM 0.00 29.566 62.096 83 0.023564 1.249999 3/14/2023 8:02:51 PM 0.00 29.573 62.168 83 0.023570 1.249998 3/14/2023 8:03:51 PM 0.00 29.570 62.060 83 0.023570 1.249999 3/14/2023 8:04:51 PM 0.00 29.585 62.114 83 0.023570 1.249998 3/14/2023 8:05:51 PM 0.00 29.570 62.078 83 0.023570 1.249998 3/14/2023 8:06:51 PM 0.00 29.572 62.150 83 0.023570 1.249998 3/14/2023 8:07:51 PM 0.00 29.580 62.060 83 0.023570 1.249996 3/14/2023 8:08:51 PM 0.00 29.580 62.096 83 0.023570 1.249997 3/14/2023 8:09:51 PM 0.00 29.572 62.132 83 0.023575 1.249997 3/14/2023 8:10:51 PM 0.00 29.571 62.204 83 0.023575 1.249997 3/14/2023 8:11:51 PM 0.00 29.572 62.132 83 0.023575 1.249997 3/14/2023 8:12:51 PM 0.00 29.577 62.114 83 0.023570 1.249997 3/14/2023 8:13:51 PM 0.00 29.575 62.042 83 0.023575 1.249995 3/14/2023 8:14:51 PM 0.00 29.566 62.186 83 0.023575 1.249996 3/14/2023 8:15:51 PM 0.00 29.584 62.168 83 0.023570 1.249996 3/14/2023 8:16:51 PM 0.00 29.569 62.024 83 0.023570 1.249997 3/14/2023 8:17:51 PM 0.00 29.576 62.096 83 0.023570 1.249997 3/14/2023 8:18:51 PM 0.00 29.573 62.096 83 0.023570 1.249998 3/14/2023 8:19:51 PM 0.00 29.563 62.114 83 0.023570 1.249997 3/14/2023 8:20:51 PM 0.00 29.580 62.150 83 0.023570 1.249998 3/14/2023 8:21:51 PM 0.00 29.585 62.096 83 0.023570 1.249997 3/14/2023 8:22:51 PM 0.00 29.576 62.168 83 0.023570 1.249996 3/14/2023 8:23:51 PM 0.00 29.572 62.042 83 0.023575 1.249997 3/14/2023 8:24:51 PM 0.00 29.583 62.114 83 0.023575 1.249997 3/14/2023 8:25:51 PM 0.00 29.570 62.078 83 0.023575 1.249997 3/14/2023 8:26:51 PM 0.00 29.567 62.150 83 0.023575 1.249996 3/14/2023 8:27:51 PM 0.00 29.560 62.078 83 0.023575 1.249998 3/14/2023 8:28:51 PM 0.00 29.567 62.060 83 0.023575 1.249996 3/14/2023 8:29:51 PM 0.00 29.573 62.078 83 0.023575 1.249996 3/14/2023 8:30:51 PM 0.00 29.569 62.114 83 0.023575 1.249997 3/14/2023 8:31:51 PM 0.00 29.576 62.096 83 0.023575 1.249998 3/14/2023 8:32:51 PM 0.00 29.563 62.024 83 0.023575 1.249997 3/14/2023 8:33:51 PM 0.00 29.576 62.150 83 0.023575 1.249996 3/14/2023 8:34:51 PM 0.00 29.565 62.078 83 0.023575 1.249997 3/14/2023 8:35:51 PM 0.00 29.578 62.150 83 0.023575 1.249997 3/14/2023 8:36:51 PM 0.00 29.589 62.042 83 0.023575 1.249996 3/14/2023 8:37:51 PM 0.00 29.569 62.114 83 0.023581 1.249998 3/14/2023 8:38:51 PM 0.00 29.564 62.042 83 0.023581 1.249996 3/14/2023 8:39:51 PM 0.00 29.568 62.096 83 0.023587 1.249997 3/14/2023 8:40:51 PM 0.00 29.567 62.060 83 0.023575 1.249996 3/14/2023 8:41:51 PM 0.00 29.570 62.006 83 0.023575 1.249998 3/14/2023 8:42:51 PM 0.00 29.571 62.024 83 0.023575 1.249997 3/14/2023 8:43:51 PM 0.00 29.564 62.042 83 0.023575 1.249996 3/14/2023 8:44:51 PM 0.00 29.593 62.186 83 0.023564 1.249998 3/14/2023 8:45:51 PM 0.00 29.583 62.132 83 0.023564 1.249997 3/14/2023 8:46:51 PM 0.00 29.571 62.096 83 0.023558 1.249998 3/14/2023 8:47:51 PM 0.00 29.569 62.114 83 0.023558 1.25 3/14/2023 8:48:51 PM 0.00 29.566 62.024 83 0.023558 1.249999 3/14/2023 8:49:51 PM 0.00 29.573 62.150 83 0.023558 1.249999 3/14/2023 8:50:51 PM 0.00 29.575 62.060 83 0.023552 1.25 3/14/2023 8:51:51 PM 0.00 29.568 62.096 83 0.023552 1.249999 3/14/2023 8:52:51 PM 0.00 29.571 62.096 83 0.023546 1.25 3/14/2023 8:53:51 PM 0.00 29.570 62.150 83 0.023546 1.250001 3/14/2023 8:54:51 PM 0.00 29.566 62.024 83 0.023540 1.250001 3/14/2023 8:55:51 PM 0.00 29.580 62.096 83 0.023546 1.25 3/14/2023 8:56:51 PM 0.00 29.570 62.078 83 0.023546 1.25 3/14/2023 8:57:51 PM 0.00 29.565 62.096 83 0.023540 1.250001 3/14/2023 8:58:51 PM 0.00 29.561 61.988 83 0.023540 1.249999 3/14/2023 8:59:51 PM 0.00 29.575 62.042 83 0.023546 1.249997 3/14/2023 9:00:51 PM 0.00 29.580 62.096 83 0.023540 1.250001 3/14/2023 9:01:51 PM 0.00 29.560 62.114 83 0.023540 1.250001 3/14/2023 9:02:51 PM 0.00 29.584 62.024 83 0.023540 1.25 3/14/2023 9:03:51 PM 0.00 29.570 62.060 83 0.023534 1.25 3/14/2023 9:04:51 PM 0.00 29.570 62.006 83 0.023540 1.249999 3/14/2023 9:05:51 PM 0.00 29.561 62.060 83 0.023534 1.250001 3/14/2023 9:06:51 PM 0.00 29.568 62.006 83 0.023529 1.250001 3/14/2023 9:07:51 PM 0.00 29.574 62.096 83 0.023529 1.250001 3/14/2023 9:08:51 PM 0.00 29.549 62.114 83 0.023529 1.25 3/14/2023 9:09:51 PM 0.00 29.560 62.006 83 0.023529 1.250001 3/14/2023 9:10:51 PM 0.00 29.569 62.042 83 0.023523 1.250002 3/14/2023 9:11:51 PM 0.00 29.553 61.970 83 0.023523 1.250003 3/14/2023 9:12:51 PM 0.00 29.577 62.096 83 0.023517 1.250001 3/14/2023 9:13:51 PM 0.00 29.566 62.096 83 0.023523 1.250001 3/14/2023 9:14:51 PM 0.00 29.570 62.042 83 0.023517 1.250002 3/14/2023 9:15:51 PM 0.00 29.563 62.096 83 0.023517 1.250001 3/14/2023 9:16:51 PM 0.00 29.566 62.042 83 0.023517 1.250002 3/14/2023 9:17:51 PM 0.00 29.569 61.952 83 0.023517 1.250003 3/14/2023 9:18:51 PM 0.00 29.572 62.042 83 0.023511 1.250002 3/14/2023 9:19:51 PM 0.00 29.558 62.060 83 0.023511 1.250001 3/14/2023 9:20:51 PM 0.00 29.558 62.042 83 0.023506 1.250002 3/14/2023 9:21:51 PM 0.00 29.552 62.024 83 0.023506 1.250004 3/14/2023 9:22:51 PM 0.00 29.572 62.042 83 0.023506 1.250005 3/14/2023 9:23:51 PM 0.00 29.569 62.096 83 0.023500 1.250005 3/14/2023 9:24:51 PM 0.00 29.560 62.096 83 0.023500 1.250004 3/14/2023 9:25:51 PM 0.00 29.567 62.042 83 0.023500 1.250004 3/14/2023 9:26:51 PM 0.00 29.579 62.096 83 0.023500 1.250004 3/14/2023 9:27:51 PM 0.00 29.553 61.970 83 0.023500 1.250004 3/14/2023 9:28:51 PM 0.00 29.564 62.060 83 0.023500 1.250005 3/14/2023 9:29:51 PM 0.00 29.562 62.006 83 0.023500 1.250006 3/14/2023 9:30:51 PM 0.00 29.574 62.042 83 0.023494 1.250005 3/14/2023 9:31:51 PM 0.00 29.580 62.042 83 0.023500 1.250005 3/14/2023 9:32:51 PM 0.00 29.558 61.988 83 0.023494 1.250004 3/14/2023 9:33:51 PM 0.00 29.567 62.042 83 0.023500 1.250004 3/14/2023 9:34:51 PM 0.00 29.583 62.096 83 0.023500 1.250004 3/14/2023 9:35:51 PM 0.00 29.567 61.988 83 0.023500 1.250004 3/14/2023 9:36:51 PM 0.00 29.576 62.006 83 0.023500 1.250004 3/14/2023 9:37:51 PM 0.00 29.558 62.042 83 0.023500 1.250004 3/14/2023 9:38:51 PM 0.00 29.568 62.078 83 0.023500 1.250006 3/14/2023 9:39:51 PM 0.00 29.570 62.006 83 0.023500 1.250005 3/14/2023 9:40:51 PM 0.00 29.564 62.060 83 0.023500 1.250006 3/14/2023 9:41:51 PM 0.00 29.565 62.006 83 0.023494 1.250006 3/14/2023 9:42:51 PM 0.00 29.569 62.042 83 0.023494 1.250005 3/14/2023 9:43:51 PM 0.00 29.567 61.952 83 0.023494 1.250004 3/14/2023 9:44:51 PM 0.00 29.570 62.006 83 0.023494 1.250006 3/14/2023 9:45:51 PM 0.00 29.568 62.078 83 0.023494 1.250005 3/14/2023 9:46:51 PM 0.00 29.571 62.096 83 0.023494 1.250005 3/14/2023 9:47:51 PM 0.00 29.566 62.042 83 0.023494 1.250006 3/14/2023 9:48:51 PM 0.00 29.563 62.042 83 0.023494 1.250005 3/14/2023 9:49:51 PM 0.00 29.572 61.970 83 0.023494 1.250006 3/14/2023 9:50:51 PM 0.00 29.579 62.006 83 0.023488 1.250006 3/14/2023 9:51:51 PM 0.00 29.589 62.006 83 0.023488 1.250005 3/14/2023 9:52:51 PM 0.00 29.575 62.078 83 0.023488 1.250006 3/14/2023 9:53:51 PM 0.00 29.574 62.042 83 0.023482 1.250007 3/14/2023 9:54:51 PM 0.00 29.570 62.006 83 0.023482 1.250007 3/14/2023 9:55:51 PM 0.00 29.567 62.042 83 0.023482 1.250006 3/14/2023 9:56:51 PM 0.00 29.580 62.060 83 0.023482 1.250006 3/14/2023 9:57:51 PM 0.00 29.566 61.952 83 0.023482 1.250007 3/14/2023 9:58:51 PM 0.00 29.580 62.060 83 0.023482 1.250006 3/14/2023 9:59:51 PM 0.00 29.576 62.006 83 0.023482 1.250006 3/14/2023 10:00:51 PM 0.00 29.592 62.006 83 0.023482 1.250006 3/14/2023 10:01:51 PM 0.00 29.585 61.970 83 0.023482 1.250007 3/14/2023 10:02:51 PM 0.00 29.571 62.042 83 0.023488 1.250006 3/14/2023 10:03:51 PM 0.00 29.567 61.970 83 0.023482 1.250006 3/14/2023 10:04:51 PM 0.00 29.569 61.952 83 0.023488 1.250005 3/14/2023 10:05:51 PM 0.00 29.570 62.006 83 0.023488 1.250007 3/14/2023 10:06:51 PM 0.00 29.564 62.042 83 0.023482 1.250004 3/14/2023 10:07:51 PM 0.00 29.568 62.006 83 0.023488 1.250005 3/14/2023 10:08:51 PM 0.00 29.570 61.970 83 0.023488 1.250006 3/14/2023 10:09:51 PM 0.00 29.574 62.042 83 0.023482 1.250007 3/14/2023 10:10:51 PM 0.00 29.584 62.006 83 0.023482 1.250007 3/14/2023 10:11:51 PM 0.00 29.561 61.970 83 0.023482 1.250007 3/14/2023 10:12:51 PM 0.00 29.585 62.042 83 0.023476 1.250006 3/14/2023 10:13:51 PM 0.00 29.573 61.898 83 0.023482 1.250005 3/14/2023 10:14:51 PM 0.00 29.574 61.970 83 0.023476 1.250006 3/14/2023 10:15:51 PM 0.00 29.580 62.042 83 0.023476 1.250006 3/14/2023 10:16:51 PM 0.00 29.574 61.952 83 0.023476 1.250007 3/14/2023 10:17:51 PM 0.00 29.573 61.916 83 0.023476 1.250006 3/14/2023 10:18:51 PM 0.00 29.567 61.952 83 0.023476 1.250006 3/14/2023 10:19:51 PM 0.00 29.557 61.916 83 0.023476 1.250007 3/14/2023 10:20:51 PM 0.00 29.560 62.024 83 0.023476 1.250006 3/14/2023 10:21:51 PM 0.00 29.569 62.042 83 0.023476 1.250005 3/14/2023 10:22:51 PM 0.00 29.570 61.934 83 0.023476 1.250007 3/14/2023 10:23:51 PM 0.00 29.565 61.934 83 0.023476 1.250007 3/14/2023 10:24:51 PM 0.00 29.565 61.934 83 0.023476 1.250007 3/14/2023 10:25:51 PM 0.00 29.579 61.934 83 0.023482 1.250005 3/14/2023 10:26:51 PM 0.00 29.579 61.916 83 0.023482 1.250006 3/14/2023 10:27:51 PM 0.00 29.579 62.024 83 0.023482 1.250006 3/14/2023 10:28:51 PM 0.00 29.576 62.006 83 0.023482 1.250006 3/14/2023 10:29:51 PM 0.00 29.567 61.988 83 0.023488 1.250006 3/14/2023 10:30:51 PM 0.00 29.574 61.952 83 0.023488 1.250007 3/14/2023 10:31:51 PM 0.00 29.577 61.952 83 0.023488 1.250006 3/14/2023 10:32:51 PM 0.00 29.573 62.006 83 0.023494 1.250005 3/14/2023 10:33:51 PM 0.00 29.574 62.042 83 0.023494 1.250005 3/14/2023 10:34:51 PM 0.00 29.570 61.952 83 0.023494 1.250005 3/14/2023 10:35:51 PM 0.00 29.570 61.934 83 0.023494 1.250004 3/14/2023 10:36:51 PM 0.00 29.571 61.898 83 0.023494 1.250004 3/14/2023 10:37:51 PM 0.00 29.568 61.934 83 0.023494 1.250005 3/14/2023 10:38:51 PM 0.00 29.558 61.844 83 0.023494 1.250006 3/14/2023 10:39:51 PM 0.00 29.568 61.898 83 0.023494 1.250005 3/14/2023 10:40:51 PM 0.00 29.562 61.898 83 0.023494 1.250005 3/14/2023 10:41:51 PM 0.00 29.570 61.970 83 0.023494 1.250005 3/14/2023 10:42:51 PM 0.00 29.565 61.934 83 0.023500 1.250004 3/14/2023 10:43:51 PM 0.00 29.569 61.916 83 0.023500 1.250004 3/14/2023 10:44:51 PM 0.00 29.570 61.970 83 0.023500 1.250004 3/14/2023 10:45:51 PM 0.00 29.576 62.006 83 0.023500 1.250005 3/14/2023 10:46:51 PM 0.00 29.563 61.916 83 0.023500 1.250004 3/14/2023 10:47:51 PM 0.00 29.574 61.952 83 0.023500 1.250006 3/14/2023 10:48:51 PM 0.00 29.571 61.862 83 0.023494 1.250006 3/14/2023 10:49:51 PM 0.00 29.597 61.988 83 0.023494 1.250006 3/14/2023 10:50:51 PM 0.00 29.583 61.844 83 0.023494 1.250006 3/14/2023 10:51:51 PM 0.00 29.576 61.898 83 0.023494 1.250006 3/14/2023 10:52:51 PM 0.00 29.586 61.988 83 0.023494 1.250006 3/14/2023 10:53:51 PM 0.00 29.584 61.898 83 0.023494 1.250006 3/14/2023 10:54:51 PM 0.00 29.566 61.898 83 0.023494 1.250006 3/14/2023 10:55:51 PM 0.00 29.557 61.826 83 0.023488 1.250005 3/14/2023 10:56:51 PM 0.00 29.562 61.898 83 0.023494 1.250005 3/14/2023 10:57:51 PM 0.00 29.561 61.970 83 0.023494 1.250005 3/14/2023 10:58:51 PM 0.00 29.568 61.898 83 0.023494 1.250006 3/14/2023 10:59:51 PM 0.00 29.561 61.880 83 0.023494 1.250005 3/14/2023 11:00:51 PM 0.00 29.570 61.808 83 0.023494 1.250005 3/14/2023 11:01:51 PM 0.00 29.571 61.952 83 0.023494 1.250005 3/14/2023 11:02:51 PM 0.00 29.590 61.916 83 0.023494 1.250005 3/14/2023 11:03:51 PM 0.00 29.565 61.934 83 0.023494 1.250005 3/14/2023 11:04:51 PM 0.00 29.583 61.880 83 0.023500 1.250005 3/14/2023 11:05:51 PM 0.00 29.573 61.826 83 0.023500 1.250004 3/14/2023 11:06:51 PM 0.00 29.563 61.772 83 0.023500 1.250004 3/14/2023 11:07:51 PM 0.00 29.571 61.862 83 0.023500 1.250004 3/14/2023 11:08:51 PM 0.00 29.571 61.898 83 0.023500 1.250004 3/14/2023 11:09:51 PM 0.00 29.580 61.862 83 0.023500 1.250004 3/14/2023 11:10:51 PM 0.00 29.561 61.862 83 0.023500 1.250003 3/14/2023 11:11:51 PM 0.00 29.568 61.808 83 0.023500 1.250004 3/14/2023 11:12:51 PM 0.00 29.561 61.862 83 0.023500 1.250003 3/14/2023 11:13:51 PM 0.00 29.571 61.862 83 0.023500 1.250004 3/14/2023 11:14:51 PM 0.00 29.573 61.898 83 0.023494 1.250004 3/14/2023 11:15:51 PM 0.00 29.564 61.862 83 0.023494 1.250004 3/14/2023 11:16:51 PM 0.00 29.572 61.880 83 0.023494 1.250004 3/14/2023 11:17:51 PM 0.00 29.563 61.772 83 0.023494 1.250004 3/14/2023 11:18:51 PM 0.00 29.560 61.754 83 0.023494 1.250003 3/14/2023 11:19:51 PM 0.00 29.564 61.862 83 0.023494 1.250004 3/14/2023 11:20:51 PM 0.00 29.570 61.880 83 0.023494 1.250004 3/14/2023 11:21:51 PM 0.00 29.567 61.790 83 0.023494 1.250005 3/14/2023 11:22:51 PM 0.00 29.568 61.898 83 0.023488 1.250005 3/14/2023 11:23:51 PM 0.00 29.564 61.862 83 0.023488 1.250005 3/14/2023 11:24:51 PM 0.00 29.589 61.898 83 0.023488 1.250005 3/14/2023 11:25:51 PM 0.00 29.582 61.826 83 0.023488 1.250005 3/14/2023 11:26:51 PM 0.00 29.565 61.808 83 0.023482 1.250005 3/14/2023 11:27:51 PM 0.00 29.567 61.844 83 0.023482 1.250006 3/14/2023 11:28:51 PM 0.00 29.566 61.772 83 0.023482 1.250006 3/14/2023 11:29:51 PM 0.00 29.553 61.790 83 0.023482 1.250006 3/14/2023 11:30:51 PM 0.00 29.561 61.862 83 0.023482 1.250006 3/14/2023 11:31:51 PM 0.00 29.570 61.844 83 0.023482 1.250006 3/14/2023 11:32:51 PM 0.00 29.566 61.844 83 0.023482 1.250008 3/14/2023 11:33:51 PM 0.00 29.561 61.844 83 0.023482 1.250005 3/14/2023 11:34:51 PM 0.00 29.587 61.754 83 0.023482 1.250005 3/14/2023 11:35:51 PM 0.00 29.560 61.754 83 0.023488 1.250007 3/14/2023 11:36:51 PM 0.00 29.556 61.718 83 0.023482 1.250006 3/14/2023 11:37:51 PM 0.00 29.572 61.808 83 0.023482 1.250006 3/14/2023 11:38:51 PM 0.00 29.556 61.790 83 0.023476 1.250008 3/14/2023 11:39:51 PM 0.00 29.566 61.844 83 0.023476 1.250007 3/14/2023 11:40:51 PM 0.00 29.552 61.844 83 0.023476 1.250007 3/14/2023 11:41:51 PM 0.00 29.568 61.808 83 0.023476 1.250007 3/14/2023 11:42:51 PM 0.00 29.557 61.754 83 0.023470 1.250008 3/14/2023 11:43:51 PM 0.00 29.557 61.808 83 0.023470 1.250008 3/14/2023 11:44:51 PM 0.00 29.558 61.862 83 0.023476 1.250006 3/14/2023 11:45:51 PM 0.00 29.553 61.772 83 0.023476 1.250007 3/14/2023 11:46:51 PM 0.00 29.555 61.754 83 0.023470 1.250007 3/14/2023 11:47:51 PM 0.00 29.556 61.718 83 0.023470 1.250009 3/14/2023 11:48:51 PM 0.00 29.557 61.736 83 0.023476 1.250008 3/14/2023 11:49:51 PM 0.00 29.553 61.790 83 0.023476 1.250007 3/14/2023 11:50:51 PM 0.00 29.570 61.844 83 0.023470 1.250008 3/14/2023 11:51:51 PM 0.00 29.558 61.700 83 0.023470 1.250009 3/14/2023 11:52:51 PM 0.00 29.558 61.700 83 0.023476 1.250007 3/14/2023 11:53:51 PM 0.00 29.554 61.736 83 0.023470 1.250008 3/14/2023 11:54:51 PM 0.00 29.550 61.790 83 0.023470 1.250007 3/14/2023 11:55:51 PM 0.00 29.549 61.754 83 0.023470 1.250007 3/14/2023 11:56:51 PM 0.00 29.555 61.754 83 0.023470 1.250007 3/14/2023 11:57:51 PM 0.00 29.554 61.736 83 0.023465 1.250007 3/14/2023 11:58:51 PM 0.00 29.557 61.808 83 0.023470 1.250009 3/14/2023 11:59:51 PM 0.00 29.548 61.718 83 0.023470 1.250008 3/15/2023 12:00:51 AM 0.00 29.560 61.736 83 0.023465 1.250007 3/15/2023 12:01:51 AM 0.00 29.534 61.772 83 0.023470 1.250007 3/15/2023 12:02:51 AM 0.00 29.552 61.754 83 0.023470 1.250007 3/15/2023 12:03:51 AM 0.00 29.558 61.718 83 0.023470 1.250007 3/15/2023 12:04:51 AM 0.00 29.550 61.700 83 0.023465 1.250006 3/15/2023 12:05:51 AM 0.00 29.560 61.736 83 0.023465 1.250007 3/15/2023 12:06:51 AM 0.00 29.565 61.736 83 0.023465 1.250007 3/15/2023 12:07:51 AM 0.00 29.556 61.772 83 0.023465 1.250007 3/15/2023 12:08:51 AM 0.00 29.560 61.736 83 0.023470 1.250007 3/15/2023 12:09:51 AM 0.00 29.558 61.790 83 0.023470 1.250007 3/15/2023 12:10:51 AM 0.00 29.554 61.736 83 0.023465 1.250006 3/15/2023 12:11:51 AM 0.00 29.557 61.772 83 0.023470 1.250007 3/15/2023 12:12:51 AM 0.00 29.549 61.682 83 0.023465 1.250007 3/15/2023 12:13:51 AM 0.00 29.555 61.754 83 0.023459 1.250007 3/15/2023 12:14:51 AM 0.00 29.552 61.682 83 0.023459 1.250008 3/15/2023 12:15:51 AM 0.00 29.551 61.736 83 0.023459 1.250007 3/15/2023 12:16:51 AM 0.00 29.525 61.772 83 0.023459 1.250007 3/15/2023 12:17:51 AM 0.00 29.552 61.664 83 0.023453 1.250008 3/15/2023 12:18:51 AM 0.00 29.554 61.718 83 0.023447 1.250008 3/15/2023 12:19:51 AM 0.00 29.561 61.700 83 0.023447 1.250008 3/15/2023 12:20:51 AM 0.00 29.558 61.718 83 0.023447 1.250008 3/15/2023 12:21:51 AM 0.00 29.531 61.610 83 0.023447 1.250009 3/15/2023 12:22:51 AM 0.00 29.551 61.646 83 0.023447 1.250008 3/15/2023 12:23:51 AM 0.00 29.540 61.646 83 0.023442 1.250009 3/15/2023 12:24:51 AM 0.00 29.551 61.700 83 0.023442 1.250009 3/15/2023 12:25:51 AM 0.00 29.535 61.664 83 0.023442 1.25001 3/15/2023 12:26:51 AM 0.00 29.561 61.718 83 0.023442 1.250009 3/15/2023 12:27:51 AM 0.00 29.550 61.700 83 0.023442 1.25001 3/15/2023 12:28:51 AM 0.00 29.541 61.646 83 0.023447 1.250009 3/15/2023 12:29:51 AM 0.00 29.544 61.682 83 0.023442 1.25001 3/15/2023 12:30:51 AM 0.00 29.552 61.754 83 0.023442 1.25001 3/15/2023 12:31:51 AM 0.00 29.549 61.646 83 0.023442 1.25001 3/15/2023 12:32:51 AM 0.00 29.548 61.736 83 0.023442 1.250011 3/15/2023 12:33:51 AM 0.00 29.547 61.700 83 0.023442 1.250009 3/15/2023 12:34:51 AM 0.00 29.547 61.664 83 0.023436 1.25001 3/15/2023 12:35:51 AM 0.00 29.528 61.610 83 0.023436 1.250009 3/15/2023 12:36:51 AM 0.00 29.534 61.718 83 0.023430 1.25001 3/15/2023 12:37:51 AM 0.00 29.555 61.754 83 0.023436 1.25001 3/15/2023 12:38:51 AM 0.00 29.537 61.646 83 0.023430 1.25001 3/15/2023 12:39:51 AM 0.00 29.540 61.646 83 0.023430 1.250011 3/15/2023 12:40:51 AM 0.00 29.533 61.646 83 0.023436 1.25001 3/15/2023 12:41:51 AM 0.00 29.534 61.682 83 0.023436 1.250011 3/15/2023 12:42:51 AM 0.00 29.536 61.682 83 0.023436 1.25001 3/15/2023 12:43:51 AM 0.00 29.557 61.682 83 0.023436 1.25001 3/15/2023 12:44:51 AM 0.00 29.549 61.664 83 0.023442 1.25001 3/15/2023 12:45:51 AM 0.00 29.558 61.700 83 0.023442 1.25001 3/15/2023 12:46:51 AM 0.00 29.534 61.628 83 0.023442 1.25001 3/15/2023 12:47:51 AM 0.00 29.538 61.754 83 0.023442 1.250011 3/15/2023 12:48:51 AM 0.00 29.530 61.664 83 0.023442 1.250011 3/15/2023 12:49:51 AM 0.00 29.529 61.628 83 0.023442 1.250011 3/15/2023 12:50:51 AM 0.00 29.554 61.736 83 0.023442 1.25001 3/15/2023 12:51:51 AM 0.00 29.544 61.754 83 0.023442 1.250011 3/15/2023 12:52:51 AM 0.00 29.550 61.700 83 0.023442 1.25001 3/15/2023 12:53:51 AM 0.00 29.541 61.682 83 0.023442 1.250011 3/15/2023 12:54:51 AM 0.00 29.550 61.700 83 0.023436 1.250011 3/15/2023 12:55:51 AM 0.00 29.530 61.592 83 0.023442 1.25001 3/15/2023 12:56:51 AM 0.00 29.534 61.646 83 0.023442 1.25001 3/15/2023 12:57:51 AM 0.00 29.543 61.646 83 0.023436 1.25001 3/15/2023 12:58:51 AM 0.00 29.528 61.610 83 0.023442 1.250011 3/15/2023 12:59:51 AM 0.00 29.538 61.754 83 0.023442 1.25001 3/15/2023 1:00:51 AM 0.00 29.561 61.700 83 0.023442 1.250011 3/15/2023 1:01:51 AM 0.00 29.536 61.700 83 0.023442 1.250009 3/15/2023 1:02:51 AM 0.00 29.547 61.610 83 0.023442 1.25001 3/15/2023 1:03:51 AM 0.00 29.527 61.646 83 0.023442 1.250009 3/15/2023 1:04:51 AM 0.00 29.534 61.700 83 0.023442 1.250009 3/15/2023 1:05:51 AM 0.00 29.536 61.682 83 0.023442 1.250009 3/15/2023 1:06:51 AM 0.00 29.551 61.700 83 0.023442 1.25001 3/15/2023 1:07:51 AM 0.00 29.539 61.700 83 0.023442 1.250009 3/15/2023 1:08:51 AM 0.00 29.524 61.646 83 0.023442 1.250009 3/15/2023 1:09:51 AM 0.00 29.534 61.682 83 0.023442 1.250009 3/15/2023 1:10:51 AM 0.00 29.529 61.718 83 0.023436 1.250009 3/15/2023 1:11:51 AM 0.00 29.534 61.646 83 0.023442 1.250009 3/15/2023 1:12:51 AM 0.00 29.542 61.610 83 0.023436 1.25001 3/15/2023 1:13:51 AM 0.00 29.543 61.700 83 0.023430 1.250009 3/15/2023 1:14:51 AM 0.00 29.521 61.664 83 0.023430 1.25001 3/15/2023 1:15:51 AM 0.00 29.532 61.628 83 0.023430 1.25001 3/15/2023 1:16:51 AM 0.00 29.527 61.664 83 0.023424 1.250009 3/15/2023 1:17:51 AM 0.00 29.519 61.646 83 0.023424 1.250011 3/15/2023 1:18:51 AM 0.00 29.520 61.610 83 0.023424 1.250011 3/15/2023 1:19:51 AM 0.00 29.533 61.664 83 0.023424 1.25001 3/15/2023 1:20:51 AM 0.00 29.520 61.610 83 0.023424 1.250011 3/15/2023 1:21:51 AM 0.00 29.528 61.682 83 0.023424 1.25001 3/15/2023 1:22:51 AM 0.00 29.527 61.592 83 0.023424 1.250011 3/15/2023 1:23:51 AM 0.00 29.529 61.628 83 0.023424 1.250012 3/15/2023 1:24:51 AM 0.00 29.519 61.646 83 0.023424 1.250011 3/15/2023 1:25:51 AM 0.00 29.533 61.664 83 0.023424 1.25001 3/15/2023 1:26:51 AM 0.00 29.521 61.574 83 0.023424 1.250012 3/15/2023 1:27:51 AM 0.00 29.521 61.628 83 0.023424 1.250011 3/15/2023 1:28:51 AM 0.00 29.528 61.610 83 0.023424 1.250011 3/15/2023 1:29:51 AM 0.00 29.521 61.646 83 0.023418 1.250012 3/15/2023 1:30:51 AM 0.00 29.532 61.538 83 0.023418 1.250012 3/15/2023 1:31:51 AM 0.00 29.536 61.610 83 0.023418 1.250013 3/15/2023 1:32:51 AM 0.00 29.521 61.574 83 0.023418 1.250013 3/15/2023 1:33:51 AM 0.00 29.533 61.664 83 0.023418 1.250012 3/15/2023 1:34:51 AM 0.00 29.535 61.574 83 0.023418 1.250012 3/15/2023 1:35:51 AM 0.00 29.541 61.646 83 0.023412 1.250012 3/15/2023 1:36:51 AM 0.00 29.547 61.700 83 0.023418 1.250012 3/15/2023 1:37:51 AM 0.00 29.546 61.574 83 0.023418 1.250012 3/15/2023 1:38:51 AM 0.00 29.541 61.682 83 0.023418 1.250011 3/15/2023 1:39:51 AM 0.00 29.523 61.682 83 0.023418 1.250011 3/15/2023 1:40:51 AM 0.00 29.530 61.592 83 0.023424 1.250012 3/15/2023 1:41:51 AM 0.00 29.516 61.538 83 0.023424 1.250012 3/15/2023 1:42:51 AM 0.00 29.525 61.610 83 0.023418 1.250012 3/15/2023 1:43:51 AM 0.00 29.532 61.628 83 0.023418 1.250011 3/15/2023 1:44:51 AM 0.00 29.531 61.610 83 0.023418 1.250013 3/15/2023 1:45:51 AM 0.00 29.510 61.520 83 0.023418 1.250012 3/15/2023 1:46:51 AM 0.00 29.529 61.646 83 0.023418 1.250012 3/15/2023 1:47:51 AM 0.00 29.515 61.556 83 0.023418 1.250012 3/15/2023 1:48:51 AM 0.00 29.540 61.700 83 0.023418 1.250013 3/15/2023 1:49:51 AM 0.00 29.524 61.700 83 0.023418 1.250014 3/15/2023 1:50:51 AM 0.00 29.526 61.628 83 0.023418 1.250014 3/15/2023 1:51:51 AM 0.00 29.511 61.610 83 0.023412 1.250012 3/15/2023 1:52:51 AM 0.00 29.520 61.682 83 0.023418 1.250013 3/15/2023 1:53:51 AM 0.00 29.520 61.610 83 0.023412 1.250013 3/15/2023 1:54:51 AM 0.00 29.514 61.610 83 0.023418 1.250011 3/15/2023 1:55:51 AM 0.00 29.510 61.520 83 0.023424 1.250012 3/15/2023 1:56:51 AM 0.00 29.513 61.646 83 0.023424 1.250012 3/15/2023 1:57:51 AM 0.00 29.519 61.574 83 0.023418 1.250012 3/15/2023 1:58:51 AM 0.00 29.524 61.628 83 0.023424 1.250012 3/15/2023 1:59:51 AM 0.00 29.525 61.610 83 0.023424 1.250012 3/15/2023 2:00:51 AM 0.00 29.526 61.538 83 0.023424 1.250012 3/15/2023 2:01:51 AM 0.00 29.540 61.574 83 0.023424 1.250011 3/15/2023 2:02:51 AM 0.00 29.536 61.610 83 0.023430 1.250012 3/15/2023 2:03:51 AM 0.00 29.551 61.556 83 0.023430 1.250011 3/15/2023 2:04:51 AM 0.00 29.548 61.538 83 0.023430 1.250012 3/15/2023 2:05:51 AM 0.00 29.547 61.592 83 0.023430 1.250011 3/15/2023 2:06:51 AM 0.00 29.550 61.520 83 0.023430 1.25001 3/15/2023 2:07:51 AM 0.00 29.556 61.628 83 0.023430 1.250011 3/15/2023 2:08:51 AM 0.00 29.542 61.610 83 0.023430 1.25001 3/15/2023 2:09:51 AM 0.00 29.576 61.592 83 0.023430 1.25001 3/15/2023 2:10:51 AM 0.00 29.554 61.574 83 0.023430 1.25001 3/15/2023 2:11:51 AM 0.00 29.557 61.610 83 0.023436 1.25001 3/15/2023 2:12:51 AM 0.00 29.556 61.556 83 0.023436 1.25001 3/15/2023 2:13:51 AM 0.00 29.560 61.592 83 0.023436 1.25001 3/15/2023 2:14:51 AM 0.00 29.547 61.520 83 0.023436 1.25001 3/15/2023 2:15:51 AM 0.00 29.533 61.574 83 0.023430 1.250008 3/15/2023 2:16:51 AM 0.00 29.549 61.592 83 0.023430 1.250009 3/15/2023 2:17:51 AM 0.00 29.547 61.520 83 0.023442 1.250009 3/15/2023 2:18:51 AM 0.00 29.551 61.556 83 0.023436 1.250007 3/15/2023 2:19:51 AM 0.00 29.543 61.646 83 0.023447 1.250008 3/15/2023 2:20:51 AM 0.00 29.529 61.520 83 0.023442 1.250009 3/15/2023 2:21:51 AM 0.00 29.533 61.592 83 0.023442 1.250009 3/15/2023 2:22:51 AM 0.00 29.537 61.538 83 0.023453 1.250009 3/15/2023 2:23:51 AM 0.00 29.532 61.520 83 0.023447 1.250008 3/15/2023 2:24:51 AM 0.00 29.543 61.574 83 0.023447 1.250007 3/15/2023 2:25:51 AM 0.00 29.555 61.610 83 0.023453 1.250008 3/15/2023 2:26:51 AM 0.00 29.543 61.556 83 0.023459 1.250009 3/15/2023 2:27:51 AM 0.00 29.543 61.574 83 0.023459 1.250009 3/15/2023 2:28:51 AM 0.00 29.534 61.538 83 0.023459 1.250007 3/15/2023 2:29:51 AM 0.00 29.521 61.520 83 0.023465 1.250007 3/15/2023 2:30:51 AM 0.00 29.539 61.610 83 0.023470 1.250008 3/15/2023 2:31:51 AM 0.00 29.530 61.484 83 0.023470 1.250007 3/15/2023 2:32:51 AM 0.00 29.536 61.502 83 0.023476 1.250007 3/15/2023 2:33:51 AM 0.00 29.536 61.502 83 0.023482 1.250006 3/15/2023 2:34:51 AM 0.00 29.539 61.520 83 0.023488 1.250006 3/15/2023 2:35:51 AM 0.00 29.562 61.574 83 0.023488 1.250006 3/15/2023 2:36:51 AM 0.00 29.548 61.574 83 0.023488 1.250005 3/15/2023 2:37:51 AM 0.00 29.534 61.610 83 0.023494 1.250006 3/15/2023 2:38:51 AM 0.00 29.536 61.502 83 0.023494 1.250005 3/15/2023 2:39:51 AM 0.00 29.536 61.610 83 0.023494 1.250004 3/15/2023 2:40:51 AM 0.00 29.548 61.574 83 0.023494 1.250005 3/15/2023 2:41:51 AM 0.00 29.540 61.574 83 0.023500 1.250005 3/15/2023 2:42:51 AM 0.00 29.543 61.538 83 0.023500 1.250005 3/15/2023 2:43:51 AM 0.00 29.526 61.556 83 0.023494 1.250005 3/15/2023 2:44:51 AM 0.00 29.541 61.592 83 0.023494 1.250005 3/15/2023 2:45:51 AM 0.00 29.551 61.466 83 0.023488 1.250004 3/15/2023 2:46:51 AM 0.00 29.551 61.538 83 0.023494 1.250004 3/15/2023 2:47:51 AM 0.00 29.534 61.556 83 0.023494 1.250005 3/15/2023 2:48:51 AM 0.00 29.548 61.538 83 0.023494 1.250005 3/15/2023 2:49:51 AM 0.00 29.525 61.502 83 0.023494 1.250006 3/15/2023 2:50:51 AM 0.00 29.521 61.448 83 0.023494 1.250006 3/15/2023 2:51:51 AM 0.00 29.521 61.520 83 0.023494 1.250006 3/15/2023 2:52:51 AM 0.00 29.521 61.538 83 0.023494 1.250005 3/15/2023 2:53:51 AM 0.00 29.524 61.520 83 0.023494 1.250005 3/15/2023 2:54:51 AM 0.00 29.535 61.574 83 0.023494 1.250004 3/15/2023 2:55:51 AM 0.00 29.529 61.556 83 0.023500 1.250004 3/15/2023 2:56:51 AM 0.00 29.531 61.502 83 0.023506 1.250004 3/15/2023 2:57:51 AM 0.00 29.530 61.448 83 0.023506 1.250005 3/15/2023 2:58:51 AM 0.00 29.532 61.538 83 0.023506 1.250003 3/15/2023 2:59:51 AM 0.00 29.524 61.484 83 0.023506 1.250003 3/15/2023 3:00:51 AM 0.00 29.533 61.484 83 0.023511 1.250003 3/15/2023 3:01:51 AM 0.00 29.525 61.502 83 0.023511 1.250003 3/15/2023 3:02:51 AM 0.00 29.514 61.484 83 0.023517 1.250002 3/15/2023 3:03:51 AM 0.00 29.532 61.538 83 0.023517 1.250002 3/15/2023 3:04:51 AM 0.00 29.528 61.430 83 0.023517 1.250001 3/15/2023 3:05:51 AM 0.00 29.530 61.484 83 0.023511 1.250002 3/15/2023 3:06:51 AM 0.00 29.525 61.502 83 0.023511 1.250003 3/15/2023 3:07:51 AM 0.00 29.515 61.520 83 0.023511 1.250003 3/15/2023 3:08:51 AM 0.00 29.519 61.574 83 0.023511 1.250002 3/15/2023 3:09:51 AM 0.00 29.545 61.502 83 0.023511 1.250002 3/15/2023 3:10:51 AM 0.00 29.533 61.448 83 0.023506 1.250002 3/15/2023 3:11:51 AM 0.00 29.535 61.592 83 0.023511 1.250002 3/15/2023 3:12:51 AM 0.00 29.537 61.448 83 0.023511 1.250002 3/15/2023 3:13:51 AM 0.00 29.530 61.484 83 0.023511 1.250001 3/15/2023 3:14:51 AM 0.00 29.546 61.448 83 0.023511 1.250002 3/15/2023 3:15:51 AM 0.00 29.525 61.502 83 0.023511 1.250001 3/15/2023 3:16:51 AM 0.00 29.526 61.520 83 0.023511 1.250001 3/15/2023 3:17:51 AM 0.00 29.532 61.538 83 0.023517 1.250001 3/15/2023 3:18:51 AM 0.00 29.539 61.502 83 0.023517 1.250001 3/15/2023 3:19:51 AM 0.00 29.524 61.466 83 0.023517 1.250001 3/15/2023 3:20:51 AM 0.00 29.534 61.520 83 0.023517 1.250001 3/15/2023 3:21:51 AM 0.00 29.548 61.538 83 0.023517 1.25 3/15/2023 3:22:51 AM 0.00 29.535 61.448 83 0.023523 1.25 3/15/2023 3:23:51 AM 0.00 29.527 61.466 83 0.023529 1.250001 3/15/2023 3:24:51 AM 0.00 29.526 61.538 83 0.023529 1.250001 3/15/2023 3:25:51 AM 0.00 29.528 61.502 83 0.023523 1.250001 3/15/2023 3:26:51 AM 0.00 29.508 61.448 83 0.023523 1.250001 3/15/2023 3:27:51 AM 0.00 29.518 61.430 83 0.023529 1.250001 3/15/2023 3:28:51 AM 0.00 29.518 61.520 83 0.023529 1.250002 3/15/2023 3:29:51 AM 0.00 29.515 61.556 83 0.023529 1.250001 3/15/2023 3:30:51 AM 0.00 29.508 61.448 83 0.023534 1.250001 3/15/2023 3:31:51 AM 0.00 29.504 61.520 83 0.023534 1.250001 3/15/2023 3:32:51 AM 0.00 29.524 61.556 83 0.023540 1.25 3/15/2023 3:33:51 AM 0.00 29.521 61.520 83 0.023534 1.250001 3/15/2023 3:34:51 AM 0.00 29.516 61.538 83 0.023540 1.250001 3/15/2023 3:35:51 AM 0.00 29.517 61.412 83 0.023534 1.25 3/15/2023 3:36:51 AM 0.00 29.521 61.556 83 0.023534 1.250001 3/15/2023 3:37:51 AM 0.00 29.530 61.448 83 0.023534 1.250001 3/15/2023 3:38:51 AM 0.00 29.526 61.448 83 0.023534 1.25 3/15/2023 3:39:51 AM 0.00 29.530 61.448 83 0.023534 1.250001 3/15/2023 3:40:51 AM 0.00 29.527 61.466 83 0.023529 1.25 3/15/2023 3:41:51 AM 0.00 29.521 61.538 83 0.023534 1.25 3/15/2023 3:42:51 AM 0.00 29.518 61.520 83 0.023540 1.25 3/15/2023 3:43:51 AM 0.00 29.521 61.520 83 0.023540 1.25 3/15/2023 3:44:51 AM 0.00 29.517 61.484 83 0.023534 1.249999 3/15/2023 3:45:51 AM 0.00 29.525 61.502 83 0.023540 1.249999 3/15/2023 3:46:51 AM 0.00 29.528 61.502 83 0.023540 1.25 3/15/2023 3:47:51 AM 0.00 29.521 61.520 83 0.023540 1.250001 3/15/2023 3:48:51 AM 0.00 29.524 61.484 83 0.023540 1.25 3/15/2023 3:49:51 AM 0.00 29.511 61.394 83 0.023540 1.250001 3/15/2023 3:50:51 AM 0.00 29.513 61.574 83 0.023540 1.250001 3/15/2023 3:51:51 AM 0.00 29.508 61.466 83 0.023540 1.250001 3/15/2023 3:52:51 AM 0.00 29.524 61.448 83 0.023534 1.25 3/15/2023 3:53:51 AM 0.00 29.506 61.484 83 0.023534 1.25 3/15/2023 3:54:51 AM 0.00 29.508 61.448 83 0.023540 1.25 3/15/2023 3:55:51 AM 0.00 29.513 61.394 83 0.023540 1.250001 3/15/2023 3:56:51 AM 0.00 29.501 61.502 83 0.023540 1.25 3/15/2023 3:57:51 AM 0.00 29.511 61.394 83 0.023540 1.25 3/15/2023 3:58:51 AM 0.00 29.517 61.502 83 0.023540 1.250001 3/15/2023 3:59:51 AM 0.00 29.524 61.466 83 0.023534 1.249999 3/15/2023 4:00:51 AM 0.00 29.511 61.502 83 0.023534 1.250001 3/15/2023 4:01:51 AM 0.00 29.498 61.502 83 0.023529 1.250001 3/15/2023 4:02:51 AM 0.00 29.509 61.412 83 0.023534 1.25 3/15/2023 4:03:51 AM 0.00 29.509 61.484 83 0.023534 1.249999 3/15/2023 4:04:51 AM 0.00 29.513 61.448 83 0.023534 1.25 3/15/2023 4:05:51 AM 0.00 29.507 61.502 83 0.023534 1.25 3/15/2023 4:06:51 AM 0.00 29.500 61.484 83 0.023534 1.25 3/15/2023 4:07:51 AM 0.00 29.511 61.412 83 0.023534 1.25 3/15/2023 4:08:51 AM 0.00 29.504 61.520 83 0.023529 1.25 3/15/2023 4:09:51 AM 0.00 29.511 61.466 83 0.023534 1.249999 3/15/2023 4:10:51 AM 0.00 29.502 61.448 83 0.023529 1.249999 3/15/2023 4:11:51 AM 0.00 29.509 61.484 83 0.023529 1.25 3/15/2023 4:12:51 AM 0.00 29.485 61.430 83 0.023523 1.25 3/15/2023 4:13:51 AM 0.00 29.498 61.430 83 0.023517 1.250001 3/15/2023 4:14:51 AM 0.00 29.505 61.376 83 0.023517 1.250001 3/15/2023 4:15:51 AM 0.00 29.499 61.466 83 0.023517 1.250001 3/15/2023 4:16:51 AM 0.00 29.521 61.466 83 0.023511 1.250001 3/15/2023 4:17:51 AM 0.00 29.518 61.430 83 0.023506 1.25 3/15/2023 4:18:51 AM 0.00 29.507 61.430 83 0.023506 1.250001 3/15/2023 4:19:51 AM 0.00 29.504 61.430 83 0.023506 1.250002 3/15/2023 4:20:51 AM 0.00 29.507 61.430 83 0.023506 1.250001 3/15/2023 4:21:51 AM 0.00 29.503 61.394 83 0.023500 1.250003 3/15/2023 4:22:51 AM 0.00 29.495 61.466 83 0.023506 1.250001 3/15/2023 4:23:51 AM 0.00 29.508 61.448 83 0.023500 1.250002 3/15/2023 4:24:51 AM 0.00 29.492 61.394 83 0.023500 1.250002 3/15/2023 4:25:51 AM 0.00 29.508 61.448 83 0.023500 1.250004 3/15/2023 4:26:51 AM 0.00 29.507 61.520 83 0.023494 1.250003 3/15/2023 4:27:51 AM 0.00 29.516 61.448 83 0.023494 1.250004 3/15/2023 4:28:51 AM 0.00 29.510 61.430 83 0.023494 1.250004 3/15/2023 4:29:51 AM 0.00 29.498 61.394 83 0.023494 1.250004 3/15/2023 4:30:51 AM 0.00 29.502 61.466 83 0.023494 1.250004 3/15/2023 4:31:51 AM 0.00 29.499 61.466 83 0.023494 1.250004 3/15/2023 4:32:51 AM 0.00 29.492 61.466 83 0.023494 1.250004 3/15/2023 4:33:51 AM 0.00 29.480 61.430 83 0.023494 1.250004 3/15/2023 4:34:51 AM 0.00 29.506 61.394 83 0.023494 1.250005 3/15/2023 4:35:51 AM 0.00 29.510 61.430 83 0.023488 1.250004 3/15/2023 4:36:51 AM 0.00 29.508 61.394 83 0.023488 1.250004 3/15/2023 4:37:51 AM 0.00 29.501 61.502 83 0.023488 1.250005 3/15/2023 4:38:51 AM 0.00 29.497 61.466 83 0.023482 1.250004 3/15/2023 4:39:51 AM 0.00 29.495 61.484 83 0.023488 1.250005 3/15/2023 4:40:51 AM 0.00 29.500 61.412 83 0.023488 1.250005 3/15/2023 4:41:51 AM 0.00 29.485 61.502 83 0.023482 1.250007 3/15/2023 4:42:51 AM 0.00 29.496 61.502 83 0.023482 1.250005 3/15/2023 4:43:51 AM 0.00 29.497 61.448 83 0.023482 1.250005 3/15/2023 4:44:51 AM 0.00 29.494 61.448 83 0.023488 1.250004 3/15/2023 4:45:51 AM 0.00 29.492 61.448 83 0.023488 1.250005 3/15/2023 4:46:51 AM 0.00 29.495 61.466 83 0.023488 1.250005 3/15/2023 4:47:51 AM 0.00 29.498 61.430 83 0.023482 1.250006 3/15/2023 4:48:51 AM 0.00 29.494 61.448 83 0.023482 1.250005 3/15/2023 4:49:51 AM 0.00 29.490 61.502 83 0.023482 1.250008 3/15/2023 4:50:51 AM 0.00 29.482 61.484 83 0.023476 1.250006 3/15/2023 4:51:51 AM 0.00 29.498 61.412 83 0.023470 1.250007 3/15/2023 4:52:51 AM 0.00 29.488 61.448 83 0.023470 1.250007 3/15/2023 4:53:51 AM 0.00 29.483 61.448 83 0.023465 1.250007 3/15/2023 4:54:51 AM 0.00 29.499 61.448 83 0.023459 1.250007 3/15/2023 4:55:51 AM 0.00 29.495 61.466 83 0.023459 1.250007 3/15/2023 4:56:51 AM 0.00 29.477 61.448 83 0.023453 1.250007 3/15/2023 4:57:51 AM 0.00 29.497 61.448 83 0.023453 1.250008 3/15/2023 4:58:51 AM 0.00 29.497 61.466 83 0.023447 1.250008 3/15/2023 4:59:51 AM 0.00 29.496 61.430 83 0.023447 1.250009 3/15/2023 5:00:51 AM 0.00 29.493 61.412 83 0.023442 1.250009 3/15/2023 5:01:51 AM 0.00 29.504 61.502 83 0.023442 1.250009 3/15/2023 5:02:51 AM 0.00 29.473 61.394 83 0.023442 1.250009 3/15/2023 5:03:51 AM 0.00 29.498 61.430 83 0.023436 1.250011 3/15/2023 5:04:51 AM 0.00 29.498 61.412 83 0.023436 1.25001 3/15/2023 5:05:51 AM 0.00 29.498 61.412 83 0.023436 1.25001 3/15/2023 5:06:51 AM 0.00 29.493 61.412 83 0.023430 1.25001 3/15/2023 5:07:51 AM 0.00 29.501 61.502 83 0.023430 1.25001 3/15/2023 5:08:51 AM 0.00 29.508 61.448 83 0.023424 1.250011 3/15/2023 5:09:51 AM 0.00 29.498 61.484 83 0.023424 1.25001 3/15/2023 5:10:51 AM 0.00 29.478 61.376 83 0.023424 1.250011 3/15/2023 5:11:51 AM 0.00 29.498 61.340 83 0.023424 1.250011 3/15/2023 5:12:51 AM 0.00 29.493 61.412 83 0.023424 1.25001 3/15/2023 5:13:51 AM 0.00 29.491 61.376 83 0.023418 1.25001 3/15/2023 5:14:51 AM 0.00 29.498 61.358 83 0.023412 1.250009 3/15/2023 5:15:51 AM 0.00 29.495 61.484 83 0.023412 1.250011 3/15/2023 5:16:51 AM 0.00 29.498 61.358 83 0.023412 1.25001 3/15/2023 5:17:51 AM 0.00 29.497 61.448 83 0.023412 1.25001 3/15/2023 5:18:51 AM 0.00 29.506 61.412 83 0.023412 1.250012 3/15/2023 5:19:51 AM 0.00 29.493 61.412 83 0.023406 1.250011 3/15/2023 5:20:51 AM 0.00 29.494 61.448 83 0.023406 1.250011 3/15/2023 5:21:51 AM 0.00 29.502 61.448 83 0.023406 1.250012 3/15/2023 5:22:51 AM 0.00 29.487 61.430 83 0.023406 1.250012 3/15/2023 5:23:51 AM 0.00 29.500 61.394 83 0.023406 1.250012 3/15/2023 5:24:51 AM 0.00 29.504 61.430 83 0.023401 1.250013 3/15/2023 5:25:51 AM 0.00 29.495 61.412 83 0.023401 1.250013 3/15/2023 5:26:51 AM 0.00 29.494 61.376 83 0.023406 1.250012 3/15/2023 5:27:51 AM 0.00 29.506 61.412 83 0.023406 1.250013 3/15/2023 5:28:51 AM 0.00 29.511 61.502 83 0.023406 1.250012 3/15/2023 5:29:51 AM 0.00 29.493 61.412 83 0.023406 1.250013 3/15/2023 5:30:51 AM 0.00 29.507 61.502 83 0.023406 1.250013 3/15/2023 5:31:51 AM 0.00 29.520 61.412 83 0.023412 1.250012 3/15/2023 5:32:51 AM 0.00 29.502 61.466 83 0.023412 1.250011 3/15/2023 5:33:51 AM 0.00 29.508 61.448 83 0.023406 1.250012 3/15/2023 5:34:51 AM 0.00 29.495 61.394 83 0.023412 1.250011 3/15/2023 5:35:51 AM 0.00 29.487 61.430 83 0.023418 1.250012 3/15/2023 5:36:51 AM 0.00 29.511 61.394 83 0.023418 1.250011 3/15/2023 5:37:51 AM 0.00 29.510 61.430 83 0.023418 1.250012 3/15/2023 5:38:51 AM 0.00 29.510 61.358 83 0.023412 1.250012 3/15/2023 5:39:51 AM 0.00 29.495 61.412 83 0.023412 1.250011 3/15/2023 5:40:51 AM 0.00 29.499 61.376 83 0.023412 1.250012 3/15/2023 5:41:51 AM 0.00 29.504 61.358 83 0.023412 1.250011 3/15/2023 5:42:51 AM 0.00 29.511 61.394 83 0.023418 1.250012 3/15/2023 5:43:51 AM 0.00 29.504 61.502 83 0.023418 1.250012 3/15/2023 5:44:51 AM 0.00 29.510 61.430 83 0.023412 1.250013 3/15/2023 5:45:51 AM 0.00 29.488 61.376 83 0.023412 1.250013 3/15/2023 5:46:51 AM 0.00 29.515 61.358 83 0.023412 1.250012 3/15/2023 5:47:51 AM 0.00 29.515 61.358 83 0.023418 1.250013 3/15/2023 5:48:51 AM 0.00 29.524 61.358 83 0.023418 1.250012 3/15/2023 5:49:51 AM 0.00 29.511 61.412 83 0.023418 1.250013 3/15/2023 5:50:51 AM 0.00 29.524 61.448 83 0.023412 1.250013 3/15/2023 5:51:51 AM 0.00 29.519 61.448 83 0.023412 1.250013 3/15/2023 5:52:51 AM 0.00 29.526 61.376 83 0.023412 1.250013 3/15/2023 5:53:51 AM 0.00 29.494 61.376 83 0.023412 1.250013 3/15/2023 5:54:51 AM 0.00 29.521 61.394 83 0.023412 1.250013 3/15/2023 5:55:51 AM 0.00 29.519 61.376 83 0.023412 1.250012 3/15/2023 5:56:51 AM 0.00 29.520 61.340 83 0.023412 1.250012 3/15/2023 5:57:51 AM 0.00 29.520 61.412 83 0.023412 1.250012 3/15/2023 5:58:51 AM 0.00 29.521 61.394 83 0.023412 1.250013 3/15/2023 5:59:51 AM 0.00 29.524 61.448 83 0.023412 1.250012 3/15/2023 6:00:51 AM 0.00 29.509 61.412 83 0.023412 1.250013 3/15/2023 6:01:51 AM 0.00 29.513 61.376 83 0.023412 1.250013 3/15/2023 6:02:51 AM 0.00 29.508 61.376 83 0.023418 1.250012 3/15/2023 6:03:51 AM 0.00 29.507 61.358 83 0.023418 1.250011 3/15/2023 6:04:51 AM 0.00 29.511 61.376 83 0.023418 1.250012 3/15/2023 6:05:51 AM 0.00 29.510 61.358 83 0.023418 1.250012 3/15/2023 6:06:51 AM 0.00 29.524 61.448 83 0.023418 1.250012 3/15/2023 6:07:51 AM 0.00 29.517 61.412 83 0.023418 1.25001 3/15/2023 6:08:51 AM 0.00 29.515 61.358 83 0.023424 1.25001 3/15/2023 6:09:51 AM 0.00 29.506 61.412 83 0.023424 1.250012 3/15/2023 6:10:51 AM 0.00 29.508 61.448 83 0.023424 1.250012 3/15/2023 6:11:51 AM 0.00 29.516 61.466 83 0.023430 1.250011 3/15/2023 6:12:51 AM 0.00 29.506 61.394 83 0.023430 1.25001 3/15/2023 6:13:51 AM 0.00 29.518 61.430 83 0.023430 1.250011 3/15/2023 6:14:51 AM 0.00 29.510 61.358 83 0.023424 1.25001 3/15/2023 6:15:51 AM 0.00 29.515 61.448 83 0.023430 1.25001 3/15/2023 6:16:51 AM 0.00 29.520 61.412 83 0.023424 1.25001 3/15/2023 6:17:51 AM 0.00 29.508 61.394 83 0.023430 1.250011 3/15/2023 6:18:51 AM 0.00 29.523 61.430 83 0.023430 1.250011 3/15/2023 6:19:51 AM 0.00 29.510 61.358 83 0.023430 1.25001 3/15/2023 6:20:51 AM 0.00 29.505 61.304 83 0.023430 1.250011 3/15/2023 6:21:51 AM 0.00 29.514 61.412 83 0.023430 1.25001 3/15/2023 6:22:51 AM 0.00 29.517 61.412 83 0.023430 1.25001 3/15/2023 6:23:51 AM 0.00 29.518 61.448 83 0.023436 1.25001 3/15/2023 6:24:51 AM 0.00 29.529 61.448 83 0.023436 1.25001 3/15/2023 6:25:51 AM 0.00 29.503 61.412 83 0.023442 1.250009 3/15/2023 6:26:51 AM 0.00 29.525 61.430 83 0.023442 1.250009 3/15/2023 6:27:51 AM 0.00 29.512 61.358 83 0.023447 1.250009 3/15/2023 6:28:51 AM 0.00 29.518 61.448 83 0.023447 1.250009 3/15/2023 6:29:51 AM 0.00 29.524 61.394 83 0.023447 1.25001 3/15/2023 6:30:51 AM 0.00 29.516 61.448 83 0.023447 1.25001 3/15/2023 6:31:51 AM 0.00 29.512 61.358 83 0.023453 1.250009 3/15/2023 6:32:51 AM 0.00 29.505 61.376 83 0.023459 1.250009 3/15/2023 6:33:51 AM 0.00 29.506 61.322 83 0.023459 1.250009 3/15/2023 6:34:51 AM 0.00 29.502 61.304 83 0.023459 1.250008 3/15/2023 6:35:51 AM 0.00 29.506 61.394 83 0.023459 1.250006 3/15/2023 6:36:51 AM 0.00 29.512 61.430 83 0.023465 1.250007 3/15/2023 6:37:51 AM 0.00 29.512 61.358 83 0.023465 1.250008 3/15/2023 6:38:51 AM 0.00 29.509 61.340 83 0.023470 1.250007 3/15/2023 6:39:51 AM 0.00 29.520 61.412 83 0.023465 1.250007 3/15/2023 6:40:51 AM 0.00 29.524 61.286 83 0.023465 1.250008 3/15/2023 6:41:51 AM 0.00 29.521 61.394 83 0.023470 1.250007 3/15/2023 6:42:51 AM 0.00 29.520 61.322 83 0.023470 1.250006 3/15/2023 6:43:51 AM 0.00 29.530 61.394 83 0.023470 1.250007 3/15/2023 6:44:51 AM 0.00 29.534 61.358 83 0.023470 1.250006 3/15/2023 6:45:51 AM 0.00 29.538 61.412 83 0.023476 1.250007 3/15/2023 6:46:51 AM 0.00 29.519 61.304 83 0.023476 1.250006 3/15/2023 6:47:51 AM 0.00 29.529 61.448 83 0.023482 1.250007 3/15/2023 6:48:51 AM 0.00 29.523 61.412 83 0.023482 1.250006 3/15/2023 6:49:51 AM 0.00 29.527 61.394 83 0.023482 1.250006 3/15/2023 6:50:51 AM 0.00 29.518 61.358 83 0.023488 1.250006 3/15/2023 6:51:51 AM 0.00 29.508 61.376 83 0.023482 1.250006 3/15/2023 6:52:51 AM 0.00 29.526 61.358 83 0.023488 1.250007 3/15/2023 6:53:51 AM 0.00 29.523 61.412 83 0.023488 1.250005 3/15/2023 6:54:51 AM 0.00 29.507 61.358 83 0.023488 1.250006 3/15/2023 6:55:51 AM 0.00 29.530 61.394 83 0.023494 1.250004 3/15/2023 6:56:51 AM 0.00 29.526 61.376 83 0.023494 1.250005 3/15/2023 6:57:51 AM 0.00 29.542 61.340 83 0.023500 1.250004 3/15/2023 6:58:51 AM 0.00 29.517 61.412 83 0.023500 1.250005 3/15/2023 6:59:51 AM 0.00 29.524 61.358 83 0.023500 1.250003 3/15/2023 7:00:51 AM 0.00 29.519 61.304 83 0.023500 1.250004 3/15/2023 7:01:51 AM 0.00 29.524 61.394 83 0.023506 1.250004 3/15/2023 7:02:51 AM 0.00 29.518 61.358 83 0.023506 1.250004 3/15/2023 7:03:51 AM 0.00 29.511 61.340 83 0.023511 1.250003 3/15/2023 7:04:51 AM 0.00 29.518 61.358 83 0.023511 1.250003 3/15/2023 7:05:51 AM 0.00 29.518 61.358 83 0.023511 1.250002 3/15/2023 7:06:51 AM 0.00 29.531 61.430 83 0.023517 1.250002 3/15/2023 7:07:51 AM 0.00 29.529 61.376 83 0.023517 1.250001 3/15/2023 7:08:51 AM 0.00 29.505 61.304 83 0.023523 1.250001 3/15/2023 7:09:51 AM 0.00 29.517 61.322 83 0.023517 1.250002 3/15/2023 7:10:51 AM 0.00 29.511 61.394 83 0.023523 1.250001 3/15/2023 7:11:51 AM 0.00 29.537 61.448 83 0.023529 1.250001 3/15/2023 7:12:51 AM 0.00 29.512 61.430 83 0.023529 1.25 3/15/2023 7:13:51 AM 0.00 29.513 61.304 83 0.023534 1.249999 3/15/2023 7:14:51 AM 0.00 29.538 61.412 83 0.023529 1.25 3/15/2023 7:15:51 AM 0.00 29.514 61.340 83 0.023529 1.249999 3/15/2023 7:16:51 AM 0.00 29.510 61.358 83 0.023529 1.249999 3/15/2023 7:17:51 AM 0.00 29.521 61.304 83 0.023534 1.249999 3/15/2023 7:18:51 AM 0.00 29.508 61.304 83 0.023534 1.249999 3/15/2023 7:19:51 AM 0.00 29.504 61.358 83 0.023534 1.249999 3/15/2023 7:20:51 AM 0.00 29.524 61.358 83 0.023540 1.249999 3/15/2023 7:21:51 AM 0.00 29.509 61.322 83 0.023540 1.249998 3/15/2023 7:22:51 AM 0.00 29.517 61.322 83 0.023540 1.25 3/15/2023 7:23:51 AM 0.00 29.516 61.304 83 0.023546 1.249999 3/15/2023 7:24:51 AM 0.00 29.507 61.358 83 0.023552 1.249999 3/15/2023 7:25:51 AM 0.00 29.510 61.358 83 0.023546 1.249998 3/15/2023 7:26:51 AM 0.00 29.523 61.340 83 0.023552 1.249997 3/15/2023 7:27:51 AM 0.00 29.523 61.412 83 0.023558 1.249998 3/15/2023 7:28:51 AM 0.00 29.518 61.268 83 0.023552 1.249998 3/15/2023 7:29:51 AM 0.00 29.518 61.268 83 0.023546 1.249997 3/15/2023 7:30:51 AM 0.00 29.519 61.304 83 0.023552 1.249999 3/15/2023 7:31:51 AM 0.00 29.516 61.376 83 0.023552 1.249999 3/15/2023 7:32:51 AM 0.00 29.536 61.358 83 0.023552 1.249998 3/15/2023 7:33:51 AM 0.00 29.524 61.376 83 0.023552 1.249998 3/15/2023 7:34:51 AM 0.00 29.521 61.304 83 0.023558 1.249998 3/15/2023 7:35:51 AM 0.00 29.521 61.358 83 0.023558 1.249998 3/15/2023 7:36:51 AM 0.00 29.515 61.358 83 0.023558 1.249998 3/15/2023 7:37:51 AM 0.00 29.536 61.358 83 0.023558 1.249998 3/15/2023 7:38:51 AM 0.00 29.539 61.430 83 0.023558 1.249998 3/15/2023 7:39:51 AM 0.00 29.529 61.286 83 0.023558 1.249999 3/15/2023 7:40:51 AM 0.00 29.544 61.412 83 0.023558 1.249999 3/15/2023 7:41:51 AM 0.00 29.534 61.358 83 0.023564 1.249998 3/15/2023 7:42:51 AM 0.00 29.513 61.304 83 0.023558 1.249997 3/15/2023 7:43:51 AM 0.00 29.536 61.340 83 0.023558 1.249996 3/15/2023 7:44:51 AM 0.00 29.538 61.412 83 0.023558 1.249996 3/15/2023 7:45:51 AM 0.00 29.510 61.358 83 0.023558 1.249998 3/15/2023 7:46:51 AM 0.00 29.511 61.322 83 0.023558 1.249997 3/15/2023 7:47:51 AM 0.00 29.518 61.286 83 0.023558 1.249999 3/15/2023 7:48:51 AM 0.00 29.521 61.376 83 0.023558 1.249999 3/15/2023 7:49:51 AM 0.00 29.519 61.304 83 0.023558 1.249999 3/15/2023 7:50:51 AM 0.00 29.512 61.358 83 0.023558 1.249999 3/15/2023 7:51:51 AM 0.00 29.531 61.430 83 0.023552 1.249999 3/15/2023 7:52:51 AM 0.00 29.521 61.358 83 0.023552 1.249999 3/15/2023 7:53:51 AM 0.00 29.536 61.412 83 0.023552 1.249999 3/15/2023 7:54:51 AM 0.00 29.511 61.394 83 0.023552 1.249999 3/15/2023 7:55:51 AM 0.00 29.534 61.412 83 0.023552 1.249998 3/15/2023 7:56:51 AM 0.00 29.518 61.286 83 0.023558 1.249998 3/15/2023 7:57:51 AM 0.00 29.531 61.430 83 0.023552 1.249998 3/15/2023 7:58:51 AM 0.00 29.511 61.340 83 0.023552 1.249998 3/15/2023 7:59:51 AM 0.00 29.512 61.358 83 0.023552 1.249996 3/15/2023 8:00:51 AM 0.00 29.515 61.358 83 0.023558 1.249996 3/15/2023 8:01:51 AM 0.00 29.533 61.322 83 0.023558 1.249998 3/15/2023 8:02:51 AM 0.00 29.525 61.340 83 0.023558 1.249997 3/15/2023 8:03:51 AM 0.00 29.526 61.358 83 0.023558 1.249996 3/15/2023 8:04:51 AM 0.00 29.511 61.304 83 0.023558 1.249998 3/15/2023 8:05:51 AM 0.00 29.525 61.340 83 0.023558 1.249997 3/15/2023 8:06:51 AM 0.00 29.529 61.376 83 0.023558 1.249997 3/15/2023 8:07:51 AM 0.00 29.535 61.322 83 0.023558 1.249996 3/15/2023 8:08:51 AM 0.00 29.547 61.358 83 0.023564 1.249996 3/15/2023 8:09:51 AM 0.00 29.518 61.268 83 0.023552 1.249996 3/15/2023 8:10:51 AM 0.00 29.540 61.304 83 0.023558 1.249997 3/15/2023 8:11:51 AM 0.00 29.528 61.430 83 0.023558 1.249998 3/15/2023 8:12:51 AM 0.00 29.524 61.358 83 0.023558 1.249997 3/15/2023 8:13:51 AM 0.00 29.550 61.358 83 0.023558 1.249996 3/15/2023 8:14:51 AM 0.00 29.538 61.412 83 0.023552 1.249997 3/15/2023 8:15:51 AM 0.00 29.541 61.250 83 0.023552 1.249998 3/15/2023 8:16:51 AM 0.00 29.531 61.430 83 0.023546 1.249998 3/15/2023 8:17:51 AM 0.00 29.535 61.322 83 0.023552 1.249998 3/15/2023 8:18:51 AM 0.00 29.534 61.340 83 0.023546 1.249998 3/15/2023 8:19:51 AM 0.00 29.528 61.430 83 0.023552 1.249998 3/15/2023 8:20:51 AM 0.00 29.534 61.376 83 0.023546 1.249999 3/15/2023 8:21:51 AM 0.00 29.542 61.340 83 0.023546 1.25 3/15/2023 8:22:51 AM 0.00 29.529 61.448 83 0.023540 1.249999 3/15/2023 8:23:51 AM 0.00 29.544 61.394 83 0.023546 1.249999 3/15/2023 8:24:51 AM 0.00 29.547 61.430 83 0.023546 1.249998 3/15/2023 8:25:51 AM 0.00 29.551 61.376 83 0.023546 1.249998 3/15/2023 8:26:51 AM 0.00 29.536 61.268 83 0.023546 1.249999 3/15/2023 8:27:51 AM 0.00 29.535 61.394 83 0.023552 1.249999 3/15/2023 8:28:51 AM 0.00 29.540 61.448 83 0.023546 1.249999 3/15/2023 8:29:51 AM 0.00 29.536 61.412 83 0.023552 1.249998 3/15/2023 8:30:51 AM 0.00 29.544 61.412 83 0.023540 1.249999 3/15/2023 8:31:51 AM 0.00 29.534 61.304 83 0.023546 1.249999 3/15/2023 8:32:51 AM 0.00 29.531 61.502 83 0.023546 1.249999 3/15/2023 8:33:51 AM 0.00 29.547 61.430 83 0.023546 1.249998 3/15/2023 8:34:51 AM 0.00 29.540 61.304 83 0.023552 1.249999 3/15/2023 8:35:51 AM 0.00 29.532 61.358 83 0.023546 1.249999 3/15/2023 8:36:51 AM 0.00 29.543 61.376 83 0.023546 1.249999 3/15/2023 8:37:51 AM 0.00 29.544 61.412 83 0.023546 1.249999 3/15/2023 8:38:51 AM 0.00 29.542 61.358 83 0.023540 1.25 3/15/2023 8:39:51 AM 0.00 29.549 61.394 83 0.023546 1.249999 3/15/2023 8:40:51 AM 0.00 29.553 61.430 83 0.023540 1.25 3/15/2023 8:41:51 AM 0.00 29.539 61.358 83 0.023546 1.249999 3/15/2023 8:42:51 AM 0.00 29.545 61.430 83 0.023540 1.25 3/15/2023 8:43:51 AM 0.00 29.550 61.448 83 0.023546 1.25 3/15/2023 8:44:51 AM 0.00 29.536 61.430 83 0.023546 1.249998 3/15/2023 8:45:51 AM 0.00 29.552 61.412 83 0.023546 1.249999 3/15/2023 8:46:51 AM 0.00 29.550 61.448 83 0.023540 1.25 3/15/2023 8:47:51 AM 0.00 29.533 61.394 83 0.023546 1.250001 3/15/2023 8:48:51 AM 0.00 29.540 61.448 83 0.023540 1.25 3/15/2023 8:49:51 AM 0.00 29.553 61.430 83 0.023540 1.250001 3/15/2023 8:50:51 AM 0.00 29.538 61.412 83 0.023540 1.250001 3/15/2023 8:51:51 AM 0.00 29.537 61.376 83 0.023534 1.250001 3/15/2023 8:52:51 AM 0.00 29.542 61.340 83 0.023534 1.250001 3/15/2023 8:53:51 AM 0.00 29.545 61.430 83 0.023534 1.250001 3/15/2023 8:54:51 AM 0.00 29.543 61.376 83 0.023534 1.250001 3/15/2023 8:55:51 AM 0.00 29.534 61.358 83 0.023534 1.250001 3/15/2023 8:56:51 AM 0.00 29.538 61.394 83 0.023529 1.250001 3/15/2023 8:57:51 AM 0.00 29.553 61.448 83 0.023523 1.250001 3/15/2023 8:58:51 AM 0.00 29.563 61.502 83 0.023529 1.250003 3/15/2023 8:59:51 AM 0.00 29.547 61.502 83 0.023534 1.250002 3/15/2023 9:00:51 AM 0.00 29.536 61.358 83 0.023523 1.250002 3/15/2023 9:01:51 AM 0.00 29.532 61.448 83 0.023523 1.250002 3/15/2023 9:02:51 AM 0.00 29.544 61.412 83 0.023517 1.250002 3/15/2023 9:03:51 AM 0.00 29.554 61.394 83 0.023517 1.250001 3/15/2023 9:04:51 AM 0.00 29.528 61.430 83 0.023517 1.250001 3/15/2023 9:05:51 AM 0.00 29.530 61.394 83 0.023517 1.250002 3/15/2023 9:06:51 AM 0.00 29.543 61.448 83 0.023517 1.250002 3/15/2023 9:07:51 AM 0.00 29.547 61.412 83 0.023511 1.250002 3/15/2023 9:08:51 AM 0.00 29.543 61.448 83 0.023511 1.250002 3/15/2023 9:09:51 AM 0.00 29.541 61.394 83 0.023506 1.250002 3/15/2023 9:10:51 AM 0.00 29.555 61.502 83 0.023506 1.250003 3/15/2023 9:11:51 AM 0.00 29.551 61.466 83 0.023511 1.250003 3/15/2023 9:12:51 AM 0.00 29.542 61.502 83 0.023506 1.250002 3/15/2023 9:13:51 AM 0.00 29.540 61.376 83 0.023506 1.250001 3/15/2023 9:14:51 AM 0.00 29.548 61.376 83 0.023500 1.250002 3/15/2023 9:15:51 AM 0.00 29.543 61.448 83 0.023500 1.250003 3/15/2023 9:16:51 AM 0.00 29.546 61.448 83 0.023500 1.250003 3/15/2023 9:17:51 AM 0.00 29.537 61.448 83 0.023506 1.250003 3/15/2023 9:18:51 AM 0.00 29.550 61.430 83 0.023500 1.250003 3/15/2023 9:19:51 AM 0.00 29.532 61.376 83 0.023500 1.250004 3/15/2023 9:20:51 AM 0.00 29.548 61.448 83 0.023500 1.250004 3/15/2023 9:21:51 AM 0.00 29.548 61.466 83 0.023494 1.250005 3/15/2023 9:22:51 AM 0.00 29.546 61.448 83 0.023500 1.250005 3/15/2023 9:23:51 AM 0.00 29.546 61.376 83 0.023500 1.250004 3/15/2023 9:24:51 AM 0.00 29.544 61.412 83 0.023500 1.250004 3/15/2023 9:25:51 AM 0.00 29.540 61.448 83 0.023500 1.250003 3/15/2023 9:26:51 AM 0.00 29.544 61.412 83 0.023500 1.250004 3/15/2023 9:27:51 AM 0.00 29.545 61.520 83 0.023506 1.250004 3/15/2023 9:28:51 AM 0.00 29.557 61.484 83 0.023500 1.250004 3/15/2023 9:29:51 AM 0.00 29.554 61.448 83 0.023500 1.250004 3/15/2023 9:30:51 AM 0.00 29.557 61.502 83 0.023500 1.250005 3/15/2023 9:31:51 AM 0.00 29.544 61.394 83 0.023500 1.250004 3/15/2023 9:32:51 AM 0.00 29.560 61.502 83 0.023500 1.250003 3/15/2023 9:33:51 AM 0.00 29.555 61.502 83 0.023494 1.250004 3/15/2023 9:34:51 AM 0.00 29.554 61.538 83 0.023494 1.250004 3/15/2023 9:35:51 AM 0.00 29.543 61.466 83 0.023494 1.250004 3/15/2023 9:36:51 AM 0.00 29.548 61.448 83 0.023494 1.250005 3/15/2023 9:37:51 AM 0.00 29.537 61.448 83 0.023488 1.250005 3/15/2023 9:38:51 AM 0.00 29.556 61.430 83 0.023488 1.250005 3/15/2023 9:39:51 AM 0.00 29.568 61.484 83 0.023488 1.250005 3/15/2023 9:40:51 AM 0.00 29.554 61.448 83 0.023488 1.250005 3/15/2023 9:41:51 AM 0.00 29.549 61.412 83 0.023482 1.250005 3/15/2023 9:42:51 AM 0.00 29.552 61.502 83 0.023482 1.250006 3/15/2023 9:43:51 AM 0.00 29.556 61.556 83 0.023482 1.250008 3/15/2023 9:44:51 AM 0.00 29.550 61.502 83 0.023482 1.250004 3/15/2023 9:45:51 AM 0.00 29.548 61.538 83 0.023476 1.250006 3/15/2023 9:46:51 AM 0.00 29.547 61.502 83 0.023476 1.250006 3/15/2023 9:47:51 AM 0.00 29.543 61.556 83 0.023482 1.250007 3/15/2023 9:48:51 AM 0.00 29.545 61.502 83 0.023482 1.250007 3/15/2023 9:49:51 AM 0.00 29.548 61.448 83 0.023482 1.250007 3/15/2023 9:50:51 AM 0.00 29.547 61.502 83 0.023482 1.250008 3/15/2023 9:51:51 AM 0.00 29.550 61.448 83 0.023476 1.250007 3/15/2023 9:52:51 AM 0.00 29.549 61.484 83 0.023482 1.250006 3/15/2023 9:53:51 AM 0.00 29.553 61.430 83 0.023476 1.250007 3/15/2023 9:54:51 AM 0.00 29.557 61.502 83 0.023482 1.250007 3/15/2023 9:55:51 AM 0.00 29.547 61.484 83 0.023482 1.250005 3/15/2023 9:56:51 AM 0.00 29.548 61.448 83 0.023494 1.250006 3/15/2023 9:57:51 AM 0.00 29.557 61.538 83 0.023488 1.250005 3/15/2023 9:58:51 AM 0.00 29.551 61.466 83 0.023488 1.250007 3/15/2023 9:59:51 AM 0.00 29.543 61.556 83 0.023494 1.250006 3/15/2023 10:00:51 AM 0.00 29.548 61.466 83 0.023494 1.250005 3/15/2023 10:01:51 AM 0.00 29.557 61.484 83 0.023494 1.250004 3/15/2023 10:02:51 AM 0.00 29.550 61.502 83 0.023494 1.250005 3/15/2023 10:03:51 AM 0.00 29.554 61.538 83 0.023488 1.250005 3/15/2023 10:04:51 AM 0.00 29.546 61.466 83 0.023488 1.250004 3/15/2023 10:05:51 AM 0.00 29.550 61.520 83 0.023494 1.250004 3/15/2023 10:06:51 AM 0.00 29.549 61.484 83 0.023494 1.250004 3/15/2023 10:07:51 AM 0.00 29.550 61.502 83 0.023488 1.250004 3/15/2023 10:08:51 AM 0.00 29.548 61.466 83 0.023488 1.250004 3/15/2023 10:09:51 AM 0.00 29.551 61.538 83 0.023482 1.250005 3/15/2023 10:10:51 AM 0.00 29.557 61.484 83 0.023488 1.250006 3/15/2023 10:11:51 AM 0.00 29.557 61.484 83 0.023488 1.250004 3/15/2023 10:12:51 AM 0.00 29.562 61.538 83 0.023482 1.250005 3/15/2023 10:13:51 AM 0.00 29.550 61.448 83 0.023482 1.250004 3/15/2023 10:14:51 AM 0.00 29.545 61.502 83 0.023476 1.250005 3/15/2023 10:15:51 AM 0.00 29.548 61.574 83 0.023476 1.250006 3/15/2023 10:16:51 AM 0.00 29.555 61.592 83 0.023476 1.250006 3/15/2023 10:17:51 AM 0.00 29.556 61.430 83 0.023470 1.250005 3/15/2023 10:18:51 AM 0.00 29.565 61.466 83 0.023476 1.250005 3/15/2023 10:19:51 AM 0.00 29.542 61.610 83 0.023476 1.250006 3/15/2023 10:20:51 AM 0.00 29.556 61.520 83 0.023476 1.250005 3/15/2023 10:21:51 AM 0.00 29.555 61.502 83 0.023476 1.250005 3/15/2023 10:22:51 AM 0.00 29.562 61.538 83 0.023476 1.250006 3/15/2023 10:23:51 AM 0.00 29.558 61.520 83 0.023482 1.250006 3/15/2023 10:24:51 AM 0.00 29.561 61.556 83 0.023476 1.250005 3/15/2023 10:25:51 AM 0.00 29.553 61.520 83 0.023482 1.250006 3/15/2023 10:26:51 AM 0.00 29.568 61.592 83 0.023488 1.250005 3/15/2023 10:27:51 AM 0.00 29.550 61.502 83 0.023482 1.250006 3/15/2023 10:28:51 AM 0.00 29.556 61.556 83 0.023482 1.250007 3/15/2023 10:29:51 AM 0.00 29.560 61.574 83 0.023482 1.250006 3/15/2023 10:30:51 AM 0.00 29.556 61.556 83 0.023482 1.250006 3/15/2023 10:31:51 AM 0.00 29.558 61.520 83 0.023488 1.250007 3/15/2023 10:32:51 AM 0.00 29.570 61.592 83 0.023494 1.250005 3/15/2023 10:33:51 AM 0.00 29.552 61.502 83 0.023494 1.250004 3/15/2023 10:34:51 AM 0.00 29.555 61.484 83 0.023494 1.250004 3/15/2023 10:35:51 AM 0.00 29.557 61.502 83 0.023494 1.250004 3/15/2023 10:36:51 AM 0.00 29.560 61.574 83 0.023488 1.250005 3/15/2023 10:37:51 AM 0.00 29.550 61.610 83 0.023500 1.250004 3/15/2023 10:38:51 AM 0.00 29.575 61.538 83 0.023494 1.250003 3/15/2023 10:39:51 AM 0.00 29.557 61.502 83 0.023500 1.250004 3/15/2023 10:40:51 AM 0.00 29.579 61.484 83 0.023500 1.250005 3/15/2023 10:41:51 AM 0.00 29.556 61.520 83 0.023494 1.250005 3/15/2023 10:42:51 AM 0.00 29.573 61.592 83 0.023494 1.250005 3/15/2023 10:43:51 AM 0.00 29.551 61.556 83 0.023494 1.250006 3/15/2023 10:44:51 AM 0.00 29.551 61.538 83 0.023494 1.250003 3/15/2023 10:45:51 AM 0.00 29.578 61.538 83 0.023500 1.250004 3/15/2023 10:46:51 AM 0.00 29.566 61.610 83 0.023506 1.250004 3/15/2023 10:47:51 AM 0.00 29.552 61.592 83 0.023511 1.250005 3/15/2023 10:48:51 AM 0.00 29.560 61.610 83 0.023517 1.250004 3/15/2023 10:49:51 AM 0.00 29.566 61.610 83 0.023517 1.250004 3/15/2023 10:50:51 AM 0.00 29.553 61.556 83 0.023517 1.250003 3/15/2023 10:51:51 AM 0.00 29.570 61.592 83 0.023529 1.250002 3/15/2023 10:52:51 AM 0.00 29.556 61.520 83 0.023523 1.250003 3/15/2023 10:53:51 AM 0.00 29.562 61.574 83 0.023523 1.250002 3/15/2023 10:54:51 AM 0.00 29.553 61.610 83 0.023523 1.250003 3/15/2023 10:55:51 AM 0.00 29.561 61.628 83 0.023523 1.25 3/15/2023 10:56:51 AM 0.00 29.566 61.610 83 0.023534 1.250001 3/15/2023 10:57:51 AM 0.00 29.557 61.592 83 0.023529 1.25 3/15/2023 10:58:51 AM 0.00 29.575 61.520 83 0.023534 1.25 3/15/2023 10:59:51 AM 0.00 29.557 61.610 83 0.023534 1.25 3/15/2023 11:00:51 AM 0.00 29.578 61.628 83 0.023540 1.25 3/15/2023 11:01:51 AM 0.00 29.570 61.754 84 0.023540 1.249998 3/15/2023 11:02:51 AM 0.00 29.567 61.628 84 0.023546 1.249998 3/15/2023 11:03:51 AM 0.00 29.579 61.754 84 0.023546 1.249997 3/15/2023 11:04:51 AM 0.00 29.584 61.646 84 0.023540 1.249996 3/15/2023 11:05:51 AM 0.00 29.573 61.736 84 0.023540 1.249996 3/15/2023 11:06:51 AM 0.00 29.570 61.808 84 0.023534 1.249995 3/15/2023 11:07:51 AM 0.00 29.587 61.844 85 0.023534 1.249995 3/15/2023 11:08:51 AM 0.00 29.567 61.844 85 0.023534 1.249997 3/15/2023 11:09:51 AM 0.00 29.576 61.898 85 0.023534 1.249998 3/15/2023 11:10:51 AM 0.00 29.566 61.952 85 0.023534 1.249998 3/15/2023 11:11:51 AM 0.00 29.570 61.952 85 0.023534 1.249999 3/15/2023 11:12:51 AM 0.00 29.560 61.952 86 0.023529 1.250001 3/15/2023 11:13:51 AM 0.00 29.571 62.042 86 0.023517 1.25 3/15/2023 11:14:51 AM 0.00 29.587 62.006 86 0.023517 1.25 3/15/2023 11:15:51 AM 0.00 29.577 62.096 86 0.023511 1.250002 3/15/2023 11:16:51 AM 0.00 29.569 62.114 86 0.023506 1.250003 3/15/2023 11:17:51 AM 0.00 29.574 62.096 86 0.023500 1.250003 3/15/2023 11:18:51 AM 0.00 29.578 62.222 86 0.023500 1.250001 3/15/2023 11:19:51 AM 0.00 29.582 62.150 86 0.023494 1.250002 3/15/2023 11:20:51 AM 0.00 29.593 62.204 86 0.023494 1.250004 3/15/2023 11:21:51 AM 0.00 29.586 62.204 86 0.023482 1.250004 3/15/2023 11:22:51 AM 0.00 29.595 62.240 86 0.023488 1.250002 3/15/2023 11:23:51 AM 0.00 29.571 62.186 86 0.023482 1.250004 3/15/2023 11:24:51 AM 0.00 29.578 62.294 86 0.023482 1.250004 3/15/2023 11:25:51 AM 0.00 29.596 62.312 86 0.023476 1.250005 3/15/2023 11:26:51 AM 0.00 29.605 62.294 86 0.023470 1.250005 3/15/2023 11:27:51 AM 0.00 29.596 62.384 86 0.023476 1.250005 3/15/2023 11:28:51 AM 0.00 29.572 62.294 86 0.023476 1.250006 3/15/2023 11:29:51 AM 0.00 29.589 62.330 86 0.023470 1.250006 3/15/2023 11:30:51 AM 0.00 29.596 62.384 85 0.023470 1.250007 3/15/2023 11:31:51 AM 0.00 29.586 62.420 85 0.023465 1.250007 3/15/2023 11:32:51 AM 0.00 29.578 62.420 86 0.023465 1.250007 3/15/2023 11:33:51 AM 0.00 29.582 62.438 85 0.023459 1.250006 3/15/2023 11:34:51 AM 0.00 29.571 62.474 85 0.023453 1.250008 3/15/2023 11:35:51 AM 0.00 29.584 62.528 85 0.023447 1.250008 3/15/2023 11:36:51 AM 0.00 29.589 62.492 85 0.023453 1.250008 3/15/2023 11:37:51 AM 0.00 29.583 62.474 85 0.023447 1.250007 3/15/2023 11:38:51 AM 0.00 29.591 62.474 85 0.023447 1.250007 3/15/2023 11:39:51 AM 0.00 29.585 62.456 85 0.023447 1.250008 3/15/2023 11:40:51 AM 0.00 29.597 62.438 85 0.023453 1.250006 3/15/2023 11:41:51 AM 0.00 29.589 62.492 84 0.023453 1.250008 3/15/2023 11:42:51 AM 0.00 29.580 62.546 84 0.023447 1.250008 3/15/2023 11:43:51 AM 0.00 29.586 62.510 84 0.023447 1.250008 3/15/2023 11:44:51 AM 0.00 29.585 62.474 84 0.023447 1.250007 3/15/2023 11:45:51 AM 0.00 29.580 62.546 84 0.023442 1.250008 3/15/2023 11:46:51 AM 0.00 29.587 62.528 84 0.023436 1.25001 3/15/2023 11:47:51 AM 0.00 29.586 62.582 84 0.023436 1.25001 3/15/2023 11:48:51 AM 0.00 29.575 62.582 84 0.023430 1.250009 3/15/2023 11:49:51 AM 0.00 29.580 62.546 84 0.023436 1.250009 3/15/2023 11:50:51 AM 0.00 29.562 62.582 84 0.023436 1.250009 3/15/2023 11:51:51 AM 0.00 29.580 62.636 84 0.023430 1.25001 3/15/2023 11:52:51 AM 0.00 29.574 62.600 85 0.023430 1.250009 3/15/2023 11:53:51 AM 0.00 29.579 62.690 85 0.023424 1.250008 3/15/2023 11:54:51 AM 0.00 29.584 62.690 85 0.023436 1.250008 3/15/2023 11:55:51 AM 0.00 29.576 62.654 85 0.023424 1.25001 3/15/2023 11:56:51 AM 0.00 29.583 62.744 85 0.023430 1.250009 3/15/2023 11:57:51 AM 0.00 29.588 62.816 85 0.023424 1.25001 3/15/2023 11:58:51 AM 0.00 29.585 62.798 85 0.023424 1.250014 3/15/2023 11:59:51 AM 0.00 29.589 62.834 86 0.023430 1.250009 3/15/2023 12:00:51 PM 0.00 29.587 62.888 86 0.023424 1.250007 3/15/2023 12:01:51 PM 0.00 29.570 62.888 86 0.023430 1.250007 3/15/2023 12:02:51 PM 0.00 29.576 62.960 86 0.023424 1.250008 3/15/2023 12:03:51 PM 0.00 29.565 63.032 86 0.023424 1.250008 3/15/2023 12:04:51 PM 0.00 29.586 63.014 86 0.023418 1.250009 3/15/2023 12:05:51 PM 0.00 29.571 62.960 86 0.023418 1.250011 3/15/2023 12:06:51 PM 0.00 29.572 63.050 86 0.023412 1.250011 3/15/2023 12:07:51 PM 0.00 29.562 63.122 86 0.023418 1.250012 3/15/2023 12:08:51 PM 0.00 29.580 63.014 86 0.023424 1.25001 3/15/2023 12:09:51 PM 0.00 29.560 63.032 86 0.023424 1.250011 3/15/2023 12:10:51 PM 0.00 29.571 63.032 86 0.023430 1.250011 3/15/2023 12:11:51 PM 0.00 29.561 63.050 85 0.023424 1.250011 3/15/2023 12:12:51 PM 0.00 29.570 63.086 85 0.023424 1.250011 3/15/2023 12:13:51 PM 0.00 29.556 62.978 85 0.023430 1.250011 3/15/2023 12:14:51 PM 0.00 29.583 63.140 85 0.023430 1.250011 3/15/2023 12:15:51 PM 0.00 29.560 62.978 85 0.023430 1.250009 3/15/2023 12:16:51 PM 0.00 29.574 63.032 85 0.023436 1.250011 3/15/2023 12:17:51 PM 0.00 29.554 62.942 85 0.023430 1.25001 3/15/2023 12:18:51 PM 0.00 29.573 62.942 85 0.023436 1.25001 3/15/2023 12:19:51 PM 0.00 29.564 62.924 85 0.023442 1.250009 3/15/2023 12:20:51 PM 0.00 29.556 62.978 85 0.023442 1.25001 3/15/2023 12:21:51 PM 0.00 29.580 62.978 85 0.023436 1.25001 3/15/2023 12:22:51 PM 0.00 29.565 62.942 85 0.023436 1.25001 3/15/2023 12:23:51 PM 0.00 29.567 62.906 85 0.023436 1.250011 3/15/2023 12:24:51 PM 0.00 29.580 62.888 85 0.023436 1.250012 3/15/2023 12:25:51 PM 0.00 29.564 62.924 85 0.023436 1.250012 3/15/2023 12:26:51 PM 0.00 29.574 62.888 85 0.023430 1.250011 3/15/2023 12:27:51 PM 0.00 29.562 62.852 85 0.023442 1.25001 3/15/2023 12:28:51 PM 0.00 29.566 62.798 85 0.023447 1.250011 3/15/2023 12:29:51 PM 0.00 29.560 62.852 85 0.023447 1.250009 3/15/2023 12:30:51 PM 0.00 29.563 62.780 85 0.023442 1.250011 3/15/2023 12:31:51 PM 0.00 29.570 62.780 85 0.023442 1.25001 3/15/2023 12:32:51 PM 0.00 29.577 62.816 85 0.023447 1.25001 3/15/2023 12:33:51 PM 0.00 29.566 62.816 85 0.023447 1.25001 3/15/2023 12:34:51 PM 0.00 29.568 62.834 85 0.023447 1.25001 3/15/2023 12:35:51 PM 0.00 29.557 62.816 85 0.023447 1.250009 3/15/2023 12:36:51 PM 0.00 29.566 62.780 85 0.023447 1.250009 3/15/2023 12:37:51 PM 0.00 29.560 62.798 85 0.023447 1.25001 3/15/2023 12:38:51 PM 0.00 29.570 62.708 85 0.023447 1.250009 3/15/2023 12:39:51 PM 0.00 29.557 62.816 85 0.023453 1.25001 3/15/2023 12:40:51 PM 0.00 29.568 62.780 85 0.023453 1.25001 3/15/2023 12:41:51 PM 0.00 29.554 62.708 84 0.023453 1.250009 3/15/2023 12:42:51 PM 0.00 29.582 62.780 85 0.023447 1.25001 3/15/2023 12:43:51 PM 0.00 29.561 62.744 84 0.023447 1.250011 3/15/2023 12:44:51 PM 0.00 29.564 62.744 84 0.023447 1.250008 3/15/2023 12:45:51 PM 0.00 29.564 62.744 84 0.023447 1.25001 3/15/2023 12:46:51 PM 0.00 29.544 62.690 84 0.023447 1.25001 3/15/2023 12:47:51 PM 0.00 29.573 62.690 84 0.023447 1.250009 3/15/2023 12:48:51 PM 0.00 29.560 62.690 84 0.023447 1.250009 3/15/2023 12:49:51 PM 0.00 29.557 62.708 84 0.023453 1.25001 3/15/2023 12:50:51 PM 0.00 29.571 62.726 84 0.023459 1.250009 3/15/2023 12:51:51 PM 0.00 29.568 62.672 84 0.023465 1.250009 3/15/2023 12:52:51 PM 0.00 29.558 62.636 84 0.023465 1.250009 3/15/2023 12:53:51 PM 0.00 29.565 62.672 84 0.023465 1.250008 3/15/2023 12:54:51 PM 0.00 29.557 62.672 84 0.023470 1.250008 3/15/2023 12:55:51 PM 0.00 29.553 62.636 84 0.023470 1.250009 3/15/2023 12:56:51 PM 0.00 29.560 62.654 84 0.023476 1.250007 3/15/2023 12:57:51 PM 0.00 29.554 62.672 84 0.023476 1.250007 3/15/2023 12:58:51 PM 0.00 29.549 62.618 84 0.023476 1.250009 3/15/2023 12:59:51 PM 0.00 29.555 62.600 84 0.023482 1.250003 3/15/2023 1:00:51 PM 0.00 29.555 62.726 84 0.023482 1.250006 3/15/2023 1:01:51 PM 0.00 29.553 62.636 84 0.023476 1.250007 3/15/2023 1:02:51 PM 0.00 29.557 62.654 84 0.023470 1.250007 3/15/2023 1:03:51 PM 0.00 29.558 62.636 84 0.023476 1.250006 3/15/2023 1:04:51 PM 0.00 29.546 62.654 84 0.023470 1.250007 3/15/2023 1:05:51 PM 0.00 29.548 62.636 84 0.023476 1.250006 3/15/2023 1:06:51 PM 0.00 29.547 62.546 84 0.023482 1.250006 3/15/2023 1:07:51 PM 0.00 29.554 62.636 84 0.023482 1.250007 3/15/2023 1:08:51 PM 0.00 29.550 62.636 84 0.023476 1.250007 3/15/2023 1:09:51 PM 0.00 29.560 62.654 84 0.023476 1.250007 3/15/2023 1:10:51 PM 0.00 29.555 62.690 84 0.023482 1.250006 3/15/2023 1:11:51 PM 0.00 29.565 62.690 84 0.023482 1.250007 3/15/2023 1:12:51 PM 0.00 29.553 62.636 84 0.023482 1.250007 3/15/2023 1:13:51 PM 0.00 29.556 62.636 84 0.023482 1.250005 3/15/2023 1:14:51 PM 0.00 29.560 62.600 84 0.023482 1.250007 3/15/2023 1:15:51 PM 0.00 29.547 62.726 84 0.023482 1.250006 3/15/2023 1:16:51 PM 0.00 29.547 62.546 84 0.023482 1.250006 3/15/2023 1:17:51 PM 0.00 29.556 62.636 84 0.023482 1.250007 3/15/2023 1:18:51 PM 0.00 29.552 62.600 84 0.023476 1.250005 3/15/2023 1:19:51 PM 0.00 29.564 62.636 84 0.023488 1.250006 3/15/2023 1:20:51 PM 0.00 29.544 62.600 84 0.023482 1.250007 3/15/2023 1:21:51 PM 0.00 29.550 62.636 83 0.023476 1.250006 3/15/2023 1:22:51 PM 0.00 29.533 62.690 83 0.023482 1.250007 3/15/2023 1:23:51 PM 0.00 29.540 62.582 83 0.023482 1.250005 3/15/2023 1:24:51 PM 0.00 29.550 62.564 84 0.023482 1.250006 3/15/2023 1:25:51 PM 0.00 29.562 62.672 83 0.023488 1.250006 3/15/2023 1:26:51 PM 0.00 29.536 62.546 83 0.023488 1.250006 3/15/2023 1:27:51 PM 0.00 29.527 62.528 83 0.023494 1.250005 3/15/2023 1:28:51 PM 0.00 29.535 62.654 83 0.023488 1.250006 3/15/2023 1:29:51 PM 0.00 29.537 62.636 83 0.023488 1.250006 3/15/2023 1:30:51 PM 0.00 29.533 62.510 83 0.023488 1.250006 3/15/2023 1:31:51 PM 0.00 29.540 62.582 83 0.023488 1.250006 3/15/2023 1:32:51 PM 0.00 29.545 62.636 83 0.023500 1.250007 3/15/2023 1:33:51 PM 0.00 29.548 62.636 83 0.023494 1.250005 3/15/2023 1:34:51 PM 0.00 29.555 62.546 83 0.023494 1.250005 3/15/2023 1:35:51 PM 0.00 29.535 62.528 83 0.023494 1.250005 3/15/2023 1:36:51 PM 0.00 29.549 62.582 83 0.023494 1.250005 3/15/2023 1:37:51 PM 0.00 29.539 62.564 83 0.023500 1.250005 3/15/2023 1:38:51 PM 0.00 29.542 62.564 83 0.023494 1.250006 3/15/2023 1:39:51 PM 0.00 29.549 62.582 83 0.023494 1.250005 3/15/2023 1:40:51 PM 0.00 29.540 62.510 83 0.023494 1.250005 3/15/2023 1:41:51 PM 0.00 29.529 62.492 83 0.023494 1.250006 3/15/2023 1:42:51 PM 0.00 29.537 62.546 83 0.023494 1.250005 3/15/2023 1:43:51 PM 0.00 29.546 62.582 83 0.023506 1.250005 3/15/2023 1:44:51 PM 0.00 29.541 62.582 83 0.023494 1.250005 3/15/2023 1:45:51 PM 0.00 29.526 62.546 83 0.023488 1.250005 3/15/2023 1:46:51 PM 0.00 29.539 62.600 83 0.023494 1.250006 3/15/2023 1:47:51 PM 0.00 29.545 62.564 83 0.023494 1.250007 3/15/2023 1:48:51 PM 0.00 29.524 62.546 83 0.023488 1.250006 3/15/2023 1:49:51 PM 0.00 29.532 62.582 83 0.023488 1.250007 3/15/2023 1:50:51 PM 0.00 29.532 62.492 83 0.023488 1.250006 3/15/2023 1:51:51 PM 0.00 29.524 62.528 83 0.023494 1.250006 3/15/2023 1:52:51 PM 0.00 29.534 62.564 83 0.023488 1.250006 3/15/2023 1:53:51 PM 0.00 29.531 62.456 83 0.023494 1.250006 3/15/2023 1:54:51 PM 0.00 29.541 62.582 83 0.023494 1.250005 3/15/2023 1:55:51 PM 0.00 29.535 62.492 83 0.023494 1.250005 3/15/2023 1:56:51 PM 0.00 29.532 62.546 83 0.023494 1.250005 3/15/2023 1:57:51 PM 0.00 29.532 62.546 83 0.023500 1.250006 3/15/2023 1:58:51 PM 0.00 29.544 62.528 82 0.023500 1.250006 3/15/2023 1:59:51 PM 0.00 29.526 62.564 82 0.023500 1.250002 3/15/2023 2:00:51 PM 0.00 29.536 62.456 82 0.023506 1.250004 3/15/2023 2:01:51 PM 0.00 29.530 62.510 82 0.023517 1.250004 3/15/2023 2:02:51 PM 0.00 29.533 62.510 82 0.023517 1.250003 3/15/2023 2:03:51 PM 0.00 29.530 62.492 82 0.023517 1.250003 3/15/2023 2:04:51 PM 0.00 29.529 62.492 82 0.023517 1.250002 3/15/2023 2:05:51 PM 0.00 29.525 62.546 82 0.023523 1.250001 3/15/2023 2:06:51 PM 0.00 29.512 62.492 82 0.023523 1.250002 3/15/2023 2:07:51 PM 0.00 29.534 62.492 82 0.023517 1.250001 3/15/2023 2:08:51 PM 0.00 29.527 62.492 82 0.023523 1.250002 3/15/2023 2:09:51 PM 0.00 29.545 62.564 82 0.023523 1.250002 3/15/2023 2:10:51 PM 0.00 29.518 62.492 82 0.023529 1.250001 3/15/2023 2:11:51 PM 0.00 29.535 62.438 82 0.023523 1.250002 3/15/2023 2:12:51 PM 0.00 29.525 62.438 82 0.023523 1.250002 3/15/2023 2:13:51 PM 0.00 29.536 62.474 82 0.023529 1.250001 3/15/2023 2:14:51 PM 0.00 29.524 62.582 82 0.023523 1.250001 3/15/2023 2:15:51 PM 0.00 29.518 62.456 82 0.023523 1.25 3/15/2023 2:16:51 PM 0.00 29.537 62.492 82 0.023523 1.250002 3/15/2023 2:17:51 PM 0.00 29.527 62.438 82 0.023523 1.250001 3/15/2023 2:18:51 PM 0.00 29.521 62.492 82 0.023529 1.250001 3/15/2023 2:19:51 PM 0.00 29.502 62.420 82 0.023523 1.250002 3/15/2023 2:20:51 PM 0.00 29.523 62.438 82 0.023529 1.250002 3/15/2023 2:21:51 PM 0.00 29.512 62.456 81 0.023529 1.250002 3/15/2023 2:22:51 PM 0.00 29.524 62.402 81 0.023523 1.250001 3/15/2023 2:23:51 PM 0.00 29.521 62.456 81 0.023529 1.250002 3/15/2023 2:24:51 PM 0.00 29.523 62.456 81 0.023529 1.250001 3/15/2023 2:25:51 PM 0.00 29.533 62.528 81 0.023534 1.250002 3/15/2023 2:26:51 PM 0.00 29.536 62.546 81 0.023534 1.25 3/15/2023 2:27:51 PM 0.00 29.523 62.456 81 0.023540 1.250001 3/15/2023 2:28:51 PM 0.00 29.521 62.384 81 0.023534 1.250001 3/15/2023 2:29:51 PM 0.00 29.529 62.492 81 0.023534 1.250001 3/15/2023 2:30:51 PM 0.00 29.526 62.402 81 0.023540 1.250001 3/15/2023 2:31:51 PM 0.00 29.531 62.438 81 0.023546 1.250001 3/15/2023 2:32:51 PM 0.00 29.534 62.492 81 0.023546 1.25 3/15/2023 2:33:51 PM 0.00 29.516 62.402 81 0.023546 1.250001 3/15/2023 2:34:51 PM 0.00 29.511 62.420 81 0.023546 1.25 3/15/2023 2:35:51 PM 0.00 29.518 62.384 81 0.023546 1.249998 3/15/2023 2:36:51 PM 0.00 29.528 62.456 81 0.023546 1.249999 3/15/2023 2:37:51 PM 0.00 29.508 62.348 81 0.023552 1.249999 3/15/2023 2:38:51 PM 0.00 29.544 62.528 81 0.023552 1.249999 3/15/2023 2:39:51 PM 0.00 29.526 62.492 81 0.023558 1.249999 3/15/2023 2:40:51 PM 0.00 29.521 62.456 81 0.023552 1.249999 3/15/2023 2:41:51 PM 0.00 29.514 62.384 81 0.023552 1.249999 3/15/2023 2:42:51 PM 0.00 29.524 62.384 81 0.023552 1.249999 3/15/2023 2:43:51 PM 0.00 29.521 62.456 81 0.023552 1.249999 3/15/2023 2:44:51 PM 0.00 29.534 62.456 81 0.023552 1.249999 3/15/2023 2:45:51 PM 0.00 29.506 62.438 81 0.023546 1.25 3/15/2023 2:46:51 PM 0.00 29.519 62.420 81 0.023546 1.250001 3/15/2023 2:47:51 PM 0.00 29.540 62.510 81 0.023546 1.25 3/15/2023 2:48:51 PM 0.00 29.541 62.348 81 0.023546 1.25 3/15/2023 2:49:51 PM 0.00 29.521 62.348 81 0.023546 1.25 3/15/2023 2:50:51 PM 0.00 29.521 62.402 81 0.023546 1.25 3/15/2023 2:51:51 PM 0.00 29.519 62.402 81 0.023546 1.25 3/15/2023 2:52:51 PM 0.00 29.529 62.402 81 0.023546 1.250001 3/15/2023 2:53:51 PM 0.00 29.508 62.420 81 0.023546 1.249999 3/15/2023 2:54:51 PM 0.00 29.536 62.474 81 0.023546 1.249999 3/15/2023 2:55:51 PM 0.00 29.511 62.492 81 0.023546 1.249999 3/15/2023 2:56:51 PM 0.00 29.530 62.438 81 0.023546 1.25 3/15/2023 2:57:51 PM 0.00 29.521 62.384 81 0.023546 1.249999 3/15/2023 2:58:51 PM 0.00 29.540 62.492 81 0.023546 1.250002 3/15/2023 2:59:51 PM 0.00 29.538 62.438 81 0.023534 1.249997 3/15/2023 3:00:51 PM 0.00 29.516 62.348 81 0.023546 1.249999 3/15/2023 3:01:51 PM 0.00 29.528 62.456 81 0.023546 1.249999 3/15/2023 3:02:51 PM 0.00 29.512 62.384 81 0.023552 1.249998 3/15/2023 3:03:51 PM 0.00 29.538 62.438 81 0.023546 1.249998 3/15/2023 3:04:51 PM 0.00 29.530 62.348 81 0.023546 1.249998 3/15/2023 3:05:51 PM 0.00 29.506 62.366 81 0.023546 1.249999 3/15/2023 3:06:51 PM 0.00 29.524 62.420 81 0.023546 1.249999 3/15/2023 3:07:51 PM 0.00 29.521 62.384 81 0.023546 1.249998 3/15/2023 3:08:51 PM 0.00 29.529 62.384 81 0.023540 1.249998 3/15/2023 3:09:51 PM 0.00 29.511 62.438 81 0.023546 1.249999 3/15/2023 3:10:51 PM 0.00 29.531 62.384 81 0.023546 1.25 3/15/2023 3:11:51 PM 0.00 29.524 62.384 81 0.023540 1.25 3/15/2023 3:12:51 PM 0.00 29.516 62.438 81 0.023540 1.25 3/15/2023 3:13:51 PM 0.00 29.516 62.348 81 0.023540 1.249998 3/15/2023 3:14:51 PM 0.00 29.525 62.438 81 0.023540 1.249998 3/15/2023 3:15:51 PM 0.00 29.541 62.438 81 0.023540 1.249999 3/15/2023 3:16:51 PM 0.00 29.521 62.294 81 0.023540 1.25 3/15/2023 3:17:51 PM 0.00 29.518 62.330 81 0.023534 1.25 3/15/2023 3:18:51 PM 0.00 29.515 62.384 81 0.023534 1.250001 3/15/2023 3:19:51 PM 0.00 29.528 62.438 81 0.023534 1.250001 3/15/2023 3:20:51 PM 0.00 29.524 62.420 81 0.023534 1.250001 3/15/2023 3:21:51 PM 0.00 29.524 62.384 80 0.023529 1.250001 3/15/2023 3:22:51 PM 0.00 29.536 62.438 81 0.023534 1.250002 3/15/2023 3:23:51 PM 0.00 29.512 62.384 81 0.023529 1.250001 3/15/2023 3:24:51 PM 0.00 29.524 62.420 81 0.023529 1.250001 3/15/2023 3:25:51 PM 0.00 29.521 62.384 80 0.023534 1.250001 3/15/2023 3:26:51 PM 0.00 29.530 62.366 81 0.023534 1.250001 3/15/2023 3:27:51 PM 0.00 29.525 62.384 80 0.023529 1.250002 3/15/2023 3:28:51 PM 0.00 29.527 62.348 81 0.023529 1.250001 3/15/2023 3:29:51 PM 0.00 29.528 62.456 81 0.023529 1.250001 3/15/2023 3:30:51 PM 0.00 29.521 62.366 80 0.023529 1.250003 3/15/2023 3:31:51 PM 0.00 29.534 62.384 80 0.023529 1.250002 3/15/2023 3:32:51 PM 0.00 29.537 62.420 80 0.023523 1.250002 3/15/2023 3:33:51 PM 0.00 29.532 62.402 80 0.023529 1.250003 3/15/2023 3:34:51 PM 0.00 29.515 62.312 80 0.023523 1.250002 3/15/2023 3:35:51 PM 0.00 29.520 62.384 80 0.023523 1.250001 3/15/2023 3:36:51 PM 0.00 29.533 62.348 80 0.023523 1.250002 3/15/2023 3:37:51 PM 0.00 29.538 62.366 80 0.023523 1.250003 3/15/2023 3:38:51 PM 0.00 29.535 62.438 80 0.023517 1.250003 3/15/2023 3:39:51 PM 0.00 29.530 62.348 80 0.023523 1.250003 3/15/2023 3:40:51 PM 0.00 29.526 62.384 80 0.023517 1.250002 3/15/2023 3:41:51 PM 0.00 29.528 62.438 80 0.023523 1.250002 3/15/2023 3:42:51 PM 0.00 29.524 62.384 80 0.023517 1.250002 3/15/2023 3:43:51 PM 0.00 29.538 62.366 80 0.023523 1.250003 3/15/2023 3:44:51 PM 0.00 29.521 62.420 80 0.023517 1.250001 3/15/2023 3:45:51 PM 0.00 29.530 62.438 80 0.023517 1.250002 3/15/2023 3:46:51 PM 0.00 29.507 62.384 80 0.023523 1.250002 3/15/2023 3:47:51 PM 0.00 29.516 62.438 80 0.023517 1.250003 3/15/2023 3:48:51 PM 0.00 29.521 62.348 80 0.023517 1.250003 3/15/2023 3:49:51 PM 0.00 29.521 62.330 80 0.023523 1.250003 3/15/2023 3:50:51 PM 0.00 29.514 62.348 80 0.023517 1.250003 3/15/2023 3:51:51 PM 0.00 29.518 62.294 80 0.023517 1.250003 3/15/2023 3:52:51 PM 0.00 29.516 62.438 80 0.023523 1.250003 3/15/2023 3:53:51 PM 0.00 29.524 62.330 80 0.023517 1.250003 3/15/2023 3:54:51 PM 0.00 29.510 62.312 80 0.023523 1.250002 3/15/2023 3:55:51 PM 0.00 29.526 62.420 80 0.023517 1.250003 3/15/2023 3:56:51 PM 0.00 29.526 62.384 80 0.023517 1.250002 3/15/2023 3:57:51 PM 0.00 29.528 62.384 80 0.023523 1.250003 3/15/2023 3:58:51 PM 0.00 29.527 62.366 80 0.023523 1.250001 3/15/2023 3:59:51 PM 0.00 29.524 62.438 80 0.023529 1.25 3/15/2023 4:00:51 PM 0.00 29.529 62.384 80 0.023523 1.250001 3/15/2023 4:01:51 PM 0.00 29.535 62.438 80 0.023529 1.250001 3/15/2023 4:02:51 PM 0.00 29.507 62.330 80 0.023523 1.250002 3/15/2023 4:03:51 PM 0.00 29.520 62.312 80 0.023523 1.250001 3/15/2023 4:04:51 PM 0.00 29.520 62.366 80 0.023523 1.250001 3/15/2023 4:05:51 PM 0.00 29.521 62.384 80 0.023523 1.250001 3/15/2023 4:06:51 PM 0.00 29.524 62.348 80 0.023529 1.250001 3/15/2023 4:07:51 PM 0.00 29.521 62.330 80 0.023523 1.250002 3/15/2023 4:08:51 PM 0.00 29.524 62.330 80 0.023523 1.250002 3/15/2023 4:09:51 PM 0.00 29.521 62.348 80 0.023523 1.250002 3/15/2023 4:10:51 PM 0.00 29.523 62.384 80 0.023523 1.250001 3/15/2023 4:11:51 PM 0.00 29.514 62.276 80 0.023517 1.250002 3/15/2023 4:12:51 PM 0.00 29.515 62.330 80 0.023517 1.250002 3/15/2023 4:13:51 PM 0.00 29.514 62.366 80 0.023517 1.250001 3/15/2023 4:14:51 PM 0.00 29.520 62.438 80 0.023517 1.250002 3/15/2023 4:15:51 PM 0.00 29.515 62.384 80 0.023511 1.250002 3/15/2023 4:16:51 PM 0.00 29.516 62.438 80 0.023511 1.250002 3/15/2023 4:17:51 PM 0.00 29.512 62.312 80 0.023517 1.250002 3/15/2023 4:18:51 PM 0.00 29.506 62.366 80 0.023511 1.250002 3/15/2023 4:19:51 PM 0.00 29.519 62.420 80 0.023517 1.250002 3/15/2023 4:20:51 PM 0.00 29.521 62.456 80 0.023517 1.250002 3/15/2023 4:21:51 PM 0.00 29.515 62.330 80 0.023517 1.250002 3/15/2023 4:22:51 PM 0.00 29.517 62.384 80 0.023517 1.250003 3/15/2023 4:23:51 PM 0.00 29.518 62.312 80 0.023517 1.250003 3/15/2023 4:24:51 PM 0.00 29.524 62.402 80 0.023517 1.250003 3/15/2023 4:25:51 PM 0.00 29.511 62.384 80 0.023523 1.250003 3/15/2023 4:26:51 PM 0.00 29.514 62.384 80 0.023523 1.250002 3/15/2023 4:27:51 PM 0.00 29.520 62.348 80 0.023523 1.250003 3/15/2023 4:28:51 PM 0.00 29.515 62.312 80 0.023523 1.250002 3/15/2023 4:29:51 PM 0.00 29.531 62.384 80 0.023517 1.250002 3/15/2023 4:30:51 PM 0.00 29.516 62.402 80 0.023523 1.250003 3/15/2023 4:31:51 PM 0.00 29.524 62.402 80 0.023523 1.250003 3/15/2023 4:32:51 PM 0.00 29.518 62.294 80 0.023517 1.250003 3/15/2023 4:33:51 PM 0.00 29.511 62.348 80 0.023517 1.250002 3/15/2023 4:34:51 PM 0.00 29.511 62.384 80 0.023529 1.250002 3/15/2023 4:35:51 PM 0.00 29.514 62.366 80 0.023523 1.250001 3/15/2023 4:36:51 PM 0.00 29.523 62.384 80 0.023529 1.250002 3/15/2023 4:37:51 PM 0.00 29.521 62.330 80 0.023529 1.250001 3/15/2023 4:38:51 PM 0.00 29.531 62.456 80 0.023529 1.250001 3/15/2023 4:39:51 PM 0.00 29.509 62.366 80 0.023534 1.250001 3/15/2023 4:40:51 PM 0.00 29.521 62.420 80 0.023540 1.250001 3/15/2023 4:41:51 PM 0.00 29.509 62.384 80 0.023540 1.250001 3/15/2023 4:42:51 PM 0.00 29.519 62.438 80 0.023546 1.250001 3/15/2023 4:43:51 PM 0.00 29.507 62.330 80 0.023546 1.25 3/15/2023 4:44:51 PM 0.00 29.533 62.438 80 0.023546 1.249999 3/15/2023 4:45:51 PM 0.00 29.515 62.330 80 0.023540 1.25 3/15/2023 4:46:51 PM 0.00 29.508 62.348 80 0.023540 1.250001 3/15/2023 4:47:51 PM 0.00 29.512 62.384 80 0.023546 1.25 3/15/2023 4:48:51 PM 0.00 29.514 62.366 80 0.023540 1.25 3/15/2023 4:49:51 PM 0.00 29.524 62.438 80 0.023546 1.25 3/15/2023 4:50:51 PM 0.00 29.528 62.312 80 0.023546 1.25 3/15/2023 4:51:51 PM 0.00 29.534 62.456 80 0.023546 1.25 3/15/2023 4:52:51 PM 0.00 29.521 62.348 80 0.023552 1.25 3/15/2023 4:53:51 PM 0.00 29.521 62.366 80 0.023552 1.249999 3/15/2023 4:54:51 PM 0.00 29.517 62.384 80 0.023552 1.25 3/15/2023 4:55:51 PM 0.00 29.521 62.402 80 0.023558 1.249999 3/15/2023 4:56:51 PM 0.00 29.536 62.438 80 0.023558 1.249999 3/15/2023 4:57:51 PM 0.00 29.521 62.402 80 0.023564 1.249999 3/15/2023 4:58:51 PM 0.00 29.512 62.330 80 0.023564 1.249999 3/15/2023 4:59:51 PM 0.00 29.521 62.402 80 0.023558 1.249997 3/15/2023 5:00:51 PM 0.00 29.517 62.366 80 0.023564 1.249997 3/15/2023 5:01:51 PM 0.00 29.524 62.492 80 0.023564 1.249998 3/15/2023 5:02:51 PM 0.00 29.521 62.456 80 0.023570 1.249998 3/15/2023 5:03:51 PM 0.00 29.524 62.348 80 0.023570 1.249997 3/15/2023 5:04:51 PM 0.00 29.524 62.366 80 0.023570 1.249997 3/15/2023 5:05:51 PM 0.00 29.507 62.384 80 0.023570 1.249997 3/15/2023 5:06:51 PM 0.00 29.519 62.438 80 0.023564 1.249997 3/15/2023 5:07:51 PM 0.00 29.503 62.348 80 0.023570 1.249997 3/15/2023 5:08:51 PM 0.00 29.521 62.330 80 0.023564 1.249997 3/15/2023 5:09:51 PM 0.00 29.513 62.348 80 0.023570 1.249996 3/15/2023 5:10:51 PM 0.00 29.517 62.348 80 0.023564 1.249997 3/15/2023 5:11:51 PM 0.00 29.516 62.402 80 0.023564 1.249996 3/15/2023 5:12:51 PM 0.00 29.517 62.366 80 0.023570 1.249997 3/15/2023 5:13:51 PM 0.00 29.524 62.438 80 0.023570 1.249997 3/15/2023 5:14:51 PM 0.00 29.521 62.384 80 0.023564 1.249997 3/15/2023 5:15:51 PM 0.00 29.526 62.420 80 0.023564 1.249996 3/15/2023 5:16:51 PM 0.00 29.526 62.384 80 0.023564 1.249997 3/15/2023 5:17:51 PM 0.00 29.531 62.456 80 0.023570 1.249996 3/15/2023 5:18:51 PM 0.00 29.517 62.438 80 0.023570 1.249996 3/15/2023 5:19:51 PM 0.00 29.521 62.402 80 0.023575 1.249996 3/15/2023 5:20:51 PM 0.00 29.521 62.366 80 0.023575 1.249996 3/15/2023 5:21:51 PM 0.00 29.518 62.474 80 0.023575 1.249996 3/15/2023 5:22:51 PM 0.00 29.526 62.492 80 0.023581 1.249996 3/15/2023 5:23:51 PM 0.00 29.521 62.474 80 0.023575 1.249996 3/15/2023 5:24:51 PM 0.00 29.508 62.420 80 0.023581 1.249996 3/15/2023 5:25:51 PM 0.00 29.524 62.492 80 0.023587 1.249996 3/15/2023 5:26:51 PM 0.00 29.513 62.402 80 0.023581 1.249996 3/15/2023 5:27:51 PM 0.00 29.510 62.384 80 0.023581 1.249995 3/15/2023 5:28:51 PM 0.00 29.514 62.438 80 0.023575 1.249996 3/15/2023 5:29:51 PM 0.00 29.524 62.510 80 0.023581 1.249995 3/15/2023 5:30:51 PM 0.00 29.516 62.438 80 0.023587 1.249995 3/15/2023 5:31:51 PM 0.00 29.518 62.384 80 0.023581 1.249995 3/15/2023 5:32:51 PM 0.00 29.515 62.492 80 0.023587 1.249995 3/15/2023 5:33:51 PM 0.00 29.519 62.420 80 0.023587 1.249995 3/15/2023 5:34:51 PM 0.00 29.505 62.402 80 0.023587 1.249995 3/15/2023 5:35:51 PM 0.00 29.520 62.438 80 0.023593 1.249995 3/15/2023 5:36:51 PM 0.00 29.505 62.402 80 0.023593 1.249994 3/15/2023 5:37:51 PM 0.00 29.521 62.384 80 0.023593 1.249994 3/15/2023 5:38:51 PM 0.00 29.518 62.474 80 0.023593 1.249996 3/15/2023 5:39:51 PM 0.00 29.521 62.492 80 0.023598 1.249995 3/15/2023 5:40:51 PM 0.00 29.512 62.384 80 0.023598 1.249995 3/15/2023 5:41:51 PM 0.00 29.509 62.438 80 0.023598 1.249996 3/15/2023 5:42:51 PM 0.00 29.524 62.510 80 0.023593 1.249995 3/15/2023 5:43:51 PM 0.00 29.528 62.456 80 0.023593 1.249997 3/15/2023 5:44:51 PM 0.00 29.518 62.474 80 0.023598 1.249995 3/15/2023 5:45:51 PM 0.00 29.519 62.420 80 0.023593 1.249995 3/15/2023 5:46:51 PM 0.00 29.502 62.420 80 0.023593 1.249995 3/15/2023 5:47:51 PM 0.00 29.524 62.546 80 0.023593 1.249995 3/15/2023 5:48:51 PM 0.00 29.524 62.492 80 0.023593 1.249996 3/15/2023 5:49:51 PM 0.00 29.523 62.438 80 0.023593 1.249996 3/15/2023 5:50:51 PM 0.00 29.527 62.438 80 0.023593 1.249997 3/15/2023 5:51:51 PM 0.00 29.521 62.492 80 0.023593 1.249997 3/15/2023 5:52:51 PM 0.00 29.503 62.438 80 0.023593 1.249996 3/15/2023 5:53:51 PM 0.00 29.528 62.600 80 0.023593 1.249995 3/15/2023 5:54:51 PM 0.00 29.519 62.510 80 0.023593 1.249995 3/15/2023 5:55:51 PM 0.00 29.508 62.420 80 0.023598 1.249995 3/15/2023 5:56:51 PM 0.00 29.508 62.492 80 0.023598 1.249995 3/15/2023 5:57:51 PM 0.00 29.521 62.492 80 0.023598 1.249995 3/15/2023 5:58:51 PM 0.00 29.508 62.402 80 0.023598 1.249997 3/15/2023 5:59:51 PM 0.00 29.531 62.456 80 0.023593 1.249994 3/15/2023 6:00:51 PM 0.00 29.537 62.420 80 0.023604 1.249995 3/15/2023 6:01:51 PM 0.00 29.519 62.510 80 0.023604 1.249995 3/15/2023 6:02:51 PM 0.00 29.536 62.384 80 0.023604 1.249994 3/15/2023 6:03:51 PM 0.00 29.532 62.546 80 0.023604 1.249993 3/15/2023 6:04:51 PM 0.00 29.523 62.546 80 0.023604 1.249995 3/15/2023 6:05:51 PM 0.00 29.521 62.492 80 0.023598 1.249994 3/15/2023 6:06:51 PM 0.00 29.514 62.438 80 0.023604 1.249995 3/15/2023 6:07:51 PM 0.00 29.524 62.510 80 0.023598 1.249995 3/15/2023 6:08:51 PM 0.00 29.523 62.456 80 0.023598 1.249993 3/15/2023 6:09:51 PM 0.00 29.519 62.438 80 0.023598 1.249993 3/15/2023 6:10:51 PM 0.00 29.512 62.492 80 0.023598 1.249993 3/15/2023 6:11:51 PM 0.00 29.523 62.528 80 0.023598 1.249993 3/15/2023 6:12:51 PM 0.00 29.526 62.546 80 0.023593 1.249993 3/15/2023 6:13:51 PM 0.00 29.524 62.582 80 0.023593 1.249993 3/15/2023 6:14:51 PM 0.00 29.519 62.510 80 0.023593 1.249994 3/15/2023 6:15:51 PM 0.00 29.503 62.438 80 0.023587 1.249993 3/15/2023 6:16:51 PM 0.00 29.510 62.564 80 0.023593 1.249995 3/15/2023 6:17:51 PM 0.00 29.533 62.528 80 0.023587 1.249995 3/15/2023 6:18:51 PM 0.00 29.527 62.582 80 0.023581 1.249994 3/15/2023 6:19:51 PM 0.00 29.514 62.546 80 0.023581 1.249995 3/15/2023 6:20:51 PM 0.00 29.516 62.492 80 0.023581 1.249995 3/15/2023 6:21:51 PM 0.00 29.539 62.618 80 0.023581 1.249996 3/15/2023 6:22:51 PM 0.00 29.505 62.492 80 0.023575 1.249995 3/15/2023 6:23:51 PM 0.00 29.524 62.546 80 0.023575 1.249996 3/15/2023 6:24:51 PM 0.00 29.534 62.582 80 0.023575 1.249996 3/15/2023 6:25:51 PM 0.00 29.530 62.582 80 0.023575 1.249995 3/15/2023 6:26:51 PM 0.00 29.531 62.546 80 0.023575 1.249996 3/15/2023 6:27:51 PM 0.00 29.529 62.564 80 0.023575 1.249996 3/15/2023 6:28:51 PM 0.00 29.513 62.510 80 0.023575 1.249995 3/15/2023 6:29:51 PM 0.00 29.523 62.546 80 0.023575 1.249995 3/15/2023 6:30:51 PM 0.00 29.524 62.546 80 0.023575 1.249996 3/15/2023 6:31:51 PM 0.00 29.530 62.528 80 0.023575 1.249997 3/15/2023 6:32:51 PM 0.00 29.529 62.546 80 0.023575 1.249998 3/15/2023 6:33:51 PM 0.00 29.536 62.600 80 0.023575 1.249997 3/15/2023 6:34:51 PM 0.00 29.509 62.582 80 0.023575 1.249998 3/15/2023 6:35:51 PM 0.00 29.532 62.546 80 0.023570 1.249998 3/15/2023 6:36:51 PM 0.00 29.521 62.546 80 0.023570 1.249998 3/15/2023 6:37:51 PM 0.00 29.524 62.582 80 0.023570 1.249998 3/15/2023 6:38:51 PM 0.00 29.544 62.582 80 0.023564 1.249999 3/15/2023 6:39:51 PM 0.00 29.505 62.492 80 0.023564 1.249998 3/15/2023 6:40:51 PM 0.00 29.525 62.636 80 0.023564 1.249999 3/15/2023 6:41:51 PM 0.00 29.532 62.636 80 0.023570 1.249998 3/15/2023 6:42:51 PM 0.00 29.537 62.564 80 0.023564 1.249998 3/15/2023 6:43:51 PM 0.00 29.545 62.546 80 0.023570 1.249996 3/15/2023 6:44:51 PM 0.00 29.524 62.636 80 0.023564 1.249996 3/15/2023 6:45:51 PM 0.00 29.531 62.546 80 0.023558 1.249998 3/15/2023 6:46:51 PM 0.00 29.537 62.564 80 0.023558 1.249999 3/15/2023 6:47:51 PM 0.00 29.527 62.528 80 0.023564 1.25 3/15/2023 6:48:51 PM 0.00 29.533 62.582 80 0.023558 1.25 3/15/2023 6:49:51 PM 0.00 29.524 62.582 80 0.023558 1.25 3/15/2023 6:50:51 PM 0.00 29.527 62.582 80 0.023558 1.249999 3/15/2023 6:51:51 PM 0.00 29.541 62.582 80 0.023558 1.25 3/15/2023 6:52:51 PM 0.00 29.537 62.564 80 0.023552 1.249999 3/15/2023 6:53:51 PM 0.00 29.537 62.564 80 0.023552 1.249999 3/15/2023 6:54:51 PM 0.00 29.539 62.600 80 0.023552 1.249999 3/15/2023 6:55:51 PM 0.00 29.542 62.636 80 0.023552 1.25 3/15/2023 6:56:51 PM 0.00 29.538 62.654 80 0.023552 1.249999 3/15/2023 6:57:51 PM 0.00 29.519 62.654 80 0.023546 1.25 3/15/2023 6:58:51 PM 0.00 29.538 62.672 80 0.023546 1.249999 3/15/2023 6:59:51 PM 0.00 29.541 62.582 80 0.023552 1.249999 3/15/2023 7:00:51 PM 0.00 29.539 62.618 80 0.023546 1.249998 3/15/2023 7:01:51 PM 0.00 29.533 62.582 80 0.023540 1.25 3/15/2023 7:02:51 PM 0.00 29.536 62.618 80 0.023540 1.25 3/15/2023 7:03:51 PM 0.00 29.552 62.600 80 0.023540 1.25 3/15/2023 7:04:51 PM 0.00 29.536 62.600 80 0.023540 1.249998 3/15/2023 7:05:51 PM 0.00 29.538 62.690 80 0.023534 1.25 3/15/2023 7:06:51 PM 0.00 29.531 62.636 80 0.023534 1.25 3/15/2023 7:07:51 PM 0.00 29.535 62.654 80 0.023534 1.25 3/15/2023 7:08:51 PM 0.00 29.535 62.708 80 0.023534 1.25 3/15/2023 7:09:51 PM 0.00 29.541 62.690 80 0.023529 1.25 3/15/2023 7:10:51 PM 0.00 29.524 62.654 80 0.023529 1.25 3/15/2023 7:11:51 PM 0.00 29.547 62.618 80 0.023534 1.25 3/15/2023 7:12:51 PM 0.00 29.541 62.582 80 0.023529 1.250001 3/15/2023 7:13:51 PM 0.00 29.534 62.636 80 0.023529 1.249999 3/15/2023 7:14:51 PM 0.00 29.533 62.672 80 0.023517 1.250001 3/15/2023 7:15:51 PM 0.00 29.535 62.690 80 0.023511 1.250001 3/15/2023 7:16:51 PM 0.00 29.520 62.600 80 0.023511 1.250002 3/15/2023 7:17:51 PM 0.00 29.540 62.672 80 0.023511 1.250003 3/15/2023 7:18:51 PM 0.00 29.536 62.636 80 0.023506 1.250003 3/15/2023 7:19:51 PM 0.00 29.535 62.690 80 0.023500 1.250004 3/15/2023 7:20:51 PM 0.00 29.536 62.618 80 0.023500 1.250005 3/15/2023 7:21:51 PM 0.00 29.548 62.636 80 0.023494 1.250004 3/15/2023 7:22:51 PM 0.00 29.541 62.582 80 0.023494 1.250004 3/15/2023 7:23:51 PM 0.00 29.547 62.582 80 0.023494 1.250005 3/15/2023 7:24:51 PM 0.00 29.529 62.636 80 0.023494 1.250005 3/15/2023 7:25:51 PM 0.00 29.543 62.654 80 0.023494 1.250005 3/15/2023 7:26:51 PM 0.00 29.530 62.690 80 0.023494 1.250005 3/15/2023 7:27:51 PM 0.00 29.543 62.636 80 0.023494 1.250005 3/15/2023 7:28:51 PM 0.00 29.543 62.654 80 0.023494 1.250004 3/15/2023 7:29:51 PM 0.00 29.521 62.744 80 0.023494 1.250005 3/15/2023 7:30:51 PM 0.00 29.538 62.690 80 0.023494 1.250006 3/15/2023 7:31:51 PM 0.00 29.547 62.636 80 0.023488 1.250006 3/15/2023 7:32:51 PM 0.00 29.533 62.690 80 0.023494 1.250006 3/15/2023 7:33:51 PM 0.00 29.524 62.636 80 0.023488 1.250006 3/15/2023 7:34:51 PM 0.00 29.544 62.690 80 0.023488 1.250005 3/15/2023 7:35:51 PM 0.00 29.533 62.690 80 0.023488 1.250006 3/15/2023 7:36:51 PM 0.00 29.527 62.654 80 0.023488 1.250006 3/15/2023 7:37:51 PM 0.00 29.537 62.762 80 0.023482 1.250007 3/15/2023 7:38:51 PM 0.00 29.544 62.726 80 0.023482 1.250006 3/15/2023 7:39:51 PM 0.00 29.551 62.672 80 0.023488 1.250006 3/15/2023 7:40:51 PM 0.00 29.550 62.744 80 0.023482 1.250006 3/15/2023 7:41:51 PM 0.00 29.551 62.780 80 0.023488 1.250006 3/15/2023 7:42:51 PM 0.00 29.547 62.690 80 0.023482 1.250006 3/15/2023 7:43:51 PM 0.00 29.534 62.726 80 0.023488 1.250003 3/15/2023 7:44:51 PM 0.00 29.544 62.708 80 0.023482 1.250004 3/15/2023 7:45:51 PM 0.00 29.548 62.780 80 0.023482 1.250006 3/15/2023 7:46:51 PM 0.00 29.533 62.708 80 0.023476 1.250006 3/15/2023 7:47:51 PM 0.00 29.543 62.744 80 0.023476 1.250006 3/15/2023 7:48:51 PM 0.00 29.548 62.762 80 0.023476 1.250006 3/15/2023 7:49:51 PM 0.00 29.546 62.744 80 0.023476 1.250006 3/15/2023 7:50:51 PM 0.00 29.552 62.708 80 0.023470 1.250007 3/15/2023 7:51:51 PM 0.00 29.548 62.780 80 0.023470 1.250007 3/15/2023 7:52:51 PM 0.00 29.546 62.744 80 0.023470 1.250007 3/15/2023 7:53:51 PM 0.00 29.541 62.726 80 0.023470 1.250007 3/15/2023 7:54:51 PM 0.00 29.546 62.744 80 0.023470 1.250007 3/15/2023 7:55:51 PM 0.00 29.540 62.744 80 0.023470 1.250006 3/15/2023 7:56:51 PM 0.00 29.538 62.780 80 0.023470 1.250006 3/15/2023 7:57:51 PM 0.00 29.543 62.762 80 0.023470 1.250006 3/15/2023 7:58:51 PM 0.00 29.542 62.834 80 0.023470 1.250006 3/15/2023 7:59:51 PM 0.00 29.542 62.744 80 0.023482 1.250005 3/15/2023 8:00:51 PM 0.00 29.542 62.834 80 0.023476 1.250005 3/15/2023 8:01:51 PM 0.00 29.538 62.780 80 0.023476 1.250007 3/15/2023 8:02:51 PM 0.00 29.546 62.762 80 0.023476 1.250005 3/15/2023 8:03:51 PM 0.00 29.547 62.798 80 0.023476 1.250005 3/15/2023 8:04:51 PM 0.00 29.537 62.762 80 0.023476 1.250005 3/15/2023 8:05:51 PM 0.00 29.544 62.780 80 0.023476 1.250006 3/15/2023 8:06:51 PM 0.00 29.536 62.798 80 0.023482 1.250006 3/15/2023 8:07:51 PM 0.00 29.543 62.780 80 0.023482 1.250005 3/15/2023 8:08:51 PM 0.00 29.541 62.780 80 0.023476 1.250005 3/15/2023 8:09:51 PM 0.00 29.542 62.816 80 0.023476 1.250006 3/15/2023 8:10:51 PM 0.00 29.540 62.834 80 0.023476 1.250006 3/15/2023 8:11:51 PM 0.00 29.540 62.780 80 0.023482 1.250005 3/15/2023 8:12:51 PM 0.00 29.547 62.816 80 0.023482 1.250005 3/15/2023 8:13:51 PM 0.00 29.542 62.834 80 0.023476 1.250004 3/15/2023 8:14:51 PM 0.00 29.556 62.834 80 0.023476 1.250005 3/15/2023 8:15:51 PM 0.00 29.542 62.798 80 0.023476 1.250004 3/15/2023 8:16:51 PM 0.00 29.547 62.780 80 0.023476 1.250005 3/15/2023 8:17:51 PM 0.00 29.551 62.834 80 0.023476 1.250005 3/15/2023 8:18:51 PM 0.00 29.533 62.780 80 0.023476 1.250006 3/15/2023 8:19:51 PM 0.00 29.547 62.834 80 0.023476 1.250005 3/15/2023 8:20:51 PM 0.00 29.543 62.780 80 0.023482 1.250005 3/15/2023 8:21:51 PM 0.00 29.538 62.780 80 0.023482 1.250005 3/15/2023 8:22:51 PM 0.00 29.551 62.834 80 0.023482 1.250005 3/15/2023 8:23:51 PM 0.00 29.544 62.870 80 0.023482 1.250007 3/15/2023 8:24:51 PM 0.00 29.538 62.942 80 0.023482 1.250006 3/15/2023 8:25:51 PM 0.00 29.556 62.816 80 0.023488 1.250006 3/15/2023 8:26:51 PM 0.00 29.543 62.834 80 0.023488 1.250006 3/15/2023 8:27:51 PM 0.00 29.558 62.888 80 0.023488 1.250006 3/15/2023 8:28:51 PM 0.00 29.546 62.834 80 0.023494 1.250007 3/15/2023 8:29:51 PM 0.00 29.541 62.870 80 0.023488 1.250006 3/15/2023 8:30:51 PM 0.00 29.564 62.924 80 0.023482 1.250007 3/15/2023 8:31:51 PM 0.00 29.552 62.888 80 0.023488 1.250006 3/15/2023 8:32:51 PM 0.00 29.545 62.834 80 0.023494 1.250006 3/15/2023 8:33:51 PM 0.00 29.557 62.870 80 0.023494 1.250006 3/15/2023 8:34:51 PM 0.00 29.547 62.888 80 0.023494 1.250005 3/15/2023 8:35:51 PM 0.00 29.557 62.834 80 0.023494 1.250005 3/15/2023 8:36:51 PM 0.00 29.546 62.906 80 0.023494 1.250005 3/15/2023 8:37:51 PM 0.00 29.569 62.888 80 0.023494 1.250005 3/15/2023 8:38:51 PM 0.00 29.552 62.870 80 0.023494 1.250005 3/15/2023 8:39:51 PM 0.00 29.549 62.960 80 0.023500 1.250005 3/15/2023 8:40:51 PM 0.00 29.542 62.888 80 0.023500 1.250005 3/15/2023 8:41:51 PM 0.00 29.557 62.816 80 0.023500 1.250005 3/15/2023 8:42:51 PM 0.00 29.543 63.014 80 0.023506 1.250004 3/15/2023 8:43:51 PM 0.00 29.549 62.870 80 0.023506 1.250006 3/15/2023 8:44:51 PM 0.00 29.558 62.924 80 0.023506 1.250002 3/15/2023 8:45:51 PM 0.00 29.544 62.888 80 0.023506 1.250003 3/15/2023 8:46:51 PM 0.00 29.553 62.888 80 0.023511 1.250004 3/15/2023 8:47:51 PM 0.00 29.557 62.942 80 0.023511 1.250004 3/15/2023 8:48:51 PM 0.00 29.549 62.942 80 0.023517 1.250004 3/15/2023 8:49:51 PM 0.00 29.546 62.924 80 0.023517 1.250004 3/15/2023 8:50:51 PM 0.00 29.537 62.924 80 0.023517 1.250004 3/15/2023 8:51:51 PM 0.00 29.554 62.942 80 0.023517 1.250004 3/15/2023 8:52:51 PM 0.00 29.542 62.888 80 0.023517 1.250004 3/15/2023 8:53:51 PM 0.00 29.563 63.032 80 0.023517 1.250004 3/15/2023 8:54:51 PM 0.00 29.561 62.888 80 0.023523 1.250003 3/15/2023 8:55:51 PM 0.00 29.549 62.942 80 0.023523 1.250003 3/15/2023 8:56:51 PM 0.00 29.548 63.014 80 0.023517 1.250002 3/15/2023 8:57:51 PM 0.00 29.553 62.888 80 0.023517 1.250003 3/15/2023 8:58:51 PM 0.00 29.552 63.032 80 0.023523 1.250004 3/15/2023 8:59:51 PM 0.00 29.536 62.978 80 0.023529 1.250003 3/15/2023 9:00:51 PM 0.00 29.555 62.960 80 0.023523 1.25 3/15/2023 9:01:51 PM 0.00 29.564 62.906 80 0.023523 1.250001 3/15/2023 9:02:51 PM 0.00 29.557 62.870 80 0.023517 1.25 3/15/2023 9:03:51 PM 0.00 29.561 62.978 80 0.023523 1.250001 3/15/2023 9:04:51 PM 0.00 29.551 62.942 80 0.023523 1.25 3/15/2023 9:05:51 PM 0.00 29.554 62.942 80 0.023523 1.250001 3/15/2023 9:06:51 PM 0.00 29.558 62.888 80 0.023523 1.25 3/15/2023 9:07:51 PM 0.00 29.566 62.978 80 0.023517 1.25 3/15/2023 9:08:51 PM 0.00 29.570 62.978 80 0.023523 1.250002 3/15/2023 9:09:51 PM 0.00 29.560 62.960 80 0.023517 1.250002 3/15/2023 9:10:51 PM 0.00 29.567 62.978 80 0.023517 1.250002 3/15/2023 9:11:51 PM 0.00 29.570 62.942 80 0.023517 1.250001 3/15/2023 9:12:51 PM 0.00 29.571 62.960 80 0.023517 1.250002 3/15/2023 9:13:51 PM 0.00 29.561 62.906 80 0.023511 1.250002 3/15/2023 9:14:51 PM 0.00 29.570 62.942 80 0.023511 1.250001 3/15/2023 9:15:51 PM 0.00 29.570 62.978 80 0.023511 1.250001 3/15/2023 9:16:51 PM 0.00 29.573 62.942 80 0.023511 1.250002 3/15/2023 9:17:51 PM 0.00 29.557 63.032 80 0.023511 1.250003 3/15/2023 9:18:51 PM 0.00 29.580 62.978 80 0.023506 1.250002 3/15/2023 9:19:51 PM 0.00 29.566 62.978 80 0.023511 1.250002 3/15/2023 9:20:51 PM 0.00 29.572 63.050 80 0.023511 1.250002 3/15/2023 9:21:51 PM 0.00 29.562 63.032 80 0.023511 1.250003 3/15/2023 9:22:51 PM 0.00 29.570 63.086 80 0.023511 1.250002 3/15/2023 9:23:51 PM 0.00 29.560 62.942 80 0.023511 1.250003 3/15/2023 9:24:51 PM 0.00 29.568 62.996 80 0.023517 1.250003 3/15/2023 9:25:51 PM 0.00 29.558 63.068 80 0.023517 1.250003 3/15/2023 9:26:51 PM 0.00 29.556 63.068 80 0.023517 1.250003 3/15/2023 9:27:51 PM 0.00 29.574 62.978 80 0.023517 1.250004 3/15/2023 9:28:51 PM 0.00 29.570 63.104 80 0.023517 1.250003 3/15/2023 9:29:51 PM 0.00 29.571 63.086 80 0.023517 1.250003 3/15/2023 9:30:51 PM 0.00 29.593 63.086 80 0.023517 1.250003 3/15/2023 9:31:51 PM 0.00 29.565 63.014 80 0.023517 1.250004 3/15/2023 9:32:51 PM 0.00 29.583 63.014 80 0.023523 1.250003 3/15/2023 9:33:51 PM 0.00 29.566 63.086 80 0.023523 1.250003 3/15/2023 9:34:51 PM 0.00 29.579 63.032 80 0.023517 1.250003 3/15/2023 9:35:51 PM 0.00 29.585 63.086 80 0.023517 1.250001 3/15/2023 9:36:51 PM 0.00 29.580 63.086 80 0.023517 1.250002 3/15/2023 9:37:51 PM 0.00 29.561 63.086 80 0.023517 1.250003 3/15/2023 9:38:51 PM 0.00 29.580 63.068 80 0.023523 1.250004 3/15/2023 9:39:51 PM 0.00 29.576 63.032 80 0.023523 1.250003 3/15/2023 9:40:51 PM 0.00 29.585 63.050 80 0.023523 1.250002 3/15/2023 9:41:51 PM 0.00 29.599 63.086 80 0.023529 1.250002 3/15/2023 9:42:51 PM 0.00 29.579 63.032 80 0.023529 1.250002 3/15/2023 9:43:51 PM 0.00 29.593 63.032 80 0.023534 1.250003 3/15/2023 9:44:51 PM 0.00 29.593 63.086 80 0.023534 1.250002 3/15/2023 9:45:51 PM 0.00 29.590 63.032 80 0.023534 1.250001 3/15/2023 9:46:51 PM 0.00 29.589 63.086 80 0.023540 1.250002 3/15/2023 9:47:51 PM 0.00 29.582 63.032 80 0.023540 1.250001 3/15/2023 9:48:51 PM 0.00 29.591 63.140 80 0.023540 1.250001 3/15/2023 9:49:51 PM 0.00 29.578 63.086 80 0.023546 1.250001 3/15/2023 9:50:51 PM 0.00 29.579 63.032 80 0.023552 1.250001 3/15/2023 9:51:51 PM 0.00 29.589 63.104 80 0.023552 1.250001 3/15/2023 9:52:51 PM 0.00 29.595 63.140 80 0.023552 1.25 3/15/2023 9:53:51 PM 0.00 29.593 63.158 80 0.023558 1.25 3/15/2023 9:54:51 PM 0.00 29.566 63.086 80 0.023558 1.25 3/15/2023 9:55:51 PM 0.00 29.573 63.122 80 0.023564 1.249999 3/15/2023 9:56:51 PM 0.00 29.593 63.068 80 0.023558 1.25 3/15/2023 9:57:51 PM 0.00 29.593 63.032 80 0.023558 1.249999 3/15/2023 9:58:51 PM 0.00 29.591 63.068 80 0.023558 1.249999 3/15/2023 9:59:51 PM 0.00 29.583 63.014 80 0.023558 1.249999 3/15/2023 10:00:51 PM 0.00 29.575 63.050 80 0.023558 1.249999 3/15/2023 10:01:51 PM 0.00 29.593 63.158 80 0.023558 1.249998 3/15/2023 10:02:51 PM 0.00 29.586 63.086 80 0.023558 1.249998 3/15/2023 10:03:51 PM 0.00 29.592 63.104 80 0.023564 1.249998 3/15/2023 10:04:51 PM 0.00 29.575 63.086 80 0.023558 1.249998 3/15/2023 10:05:51 PM 0.00 29.594 63.014 80 0.023564 1.249997 3/15/2023 10:06:51 PM 0.00 29.591 63.086 80 0.023558 1.249997 3/15/2023 10:07:51 PM 0.00 29.588 63.086 80 0.023558 1.249998 3/15/2023 10:08:51 PM 0.00 29.588 63.086 80 0.023558 1.249998 3/15/2023 10:09:51 PM 0.00 29.593 63.140 80 0.023558 1.249997 3/15/2023 10:10:51 PM 0.00 29.593 63.158 80 0.023558 1.249998 3/15/2023 10:11:51 PM 0.00 29.594 63.122 80 0.023558 1.249998 3/15/2023 10:12:51 PM 0.00 29.590 63.032 80 0.023558 1.249999 3/15/2023 10:13:51 PM 0.00 29.585 63.050 80 0.023558 1.249998 3/15/2023 10:14:51 PM 0.00 29.584 63.140 80 0.023552 1.249999 3/15/2023 10:15:51 PM 0.00 29.588 63.176 80 0.023552 1.249999 3/15/2023 10:16:51 PM 0.00 29.600 63.104 80 0.023546 1.249998 3/15/2023 10:17:51 PM 0.00 29.589 63.086 80 0.023546 1.249998 3/15/2023 10:18:51 PM 0.00 29.593 63.086 80 0.023546 1.249998 3/15/2023 10:19:51 PM 0.00 29.596 63.086 80 0.023546 1.249999 3/15/2023 10:20:51 PM 0.00 29.605 63.158 80 0.023546 1.249998 3/15/2023 10:21:51 PM 0.00 29.607 63.176 80 0.023546 1.249999 3/15/2023 10:22:51 PM 0.00 29.591 63.086 80 0.023546 1.25 3/15/2023 10:23:51 PM 0.00 29.606 63.140 80 0.023546 1.25 3/15/2023 10:24:51 PM 0.00 29.605 63.086 80 0.023546 1.249999 3/15/2023 10:25:51 PM 0.00 29.601 63.140 80 0.023546 1.249999 3/15/2023 10:26:51 PM 0.00 29.606 63.140 80 0.023546 1.25 3/15/2023 10:27:51 PM 0.00 29.600 63.104 80 0.023540 1.250001 3/15/2023 10:28:51 PM 0.00 29.603 63.104 80 0.023546 1.250001 3/15/2023 10:29:51 PM 0.00 29.605 63.176 80 0.023546 1.250001 3/15/2023 10:30:51 PM 0.00 29.595 63.140 80 0.023540 1.250001 3/15/2023 10:31:51 PM 0.00 29.596 63.086 80 0.023540 1.250001 3/15/2023 10:32:51 PM 0.00 29.596 63.068 80 0.023540 1.25 3/15/2023 10:33:51 PM 0.00 29.589 63.086 80 0.023540 1.25 3/15/2023 10:34:51 PM 0.00 29.603 63.104 80 0.023534 1.25 3/15/2023 10:35:51 PM 0.00 29.607 63.176 80 0.023534 1.25 3/15/2023 10:36:51 PM 0.00 29.583 63.140 80 0.023540 1.25 3/15/2023 10:37:51 PM 0.00 29.610 63.086 80 0.023540 1.250001 3/15/2023 10:38:51 PM 0.00 29.606 63.140 80 0.023540 1.250001 3/15/2023 10:39:51 PM 0.00 29.605 63.158 80 0.023540 1.250002 3/15/2023 10:40:51 PM 0.00 29.595 63.140 80 0.023534 1.250002 3/15/2023 10:41:51 PM 0.00 29.601 63.032 80 0.023534 1.250001 3/15/2023 10:42:51 PM 0.00 29.606 63.140 80 0.023534 1.250002 3/15/2023 10:43:51 PM 0.00 29.603 63.176 80 0.023534 1.250002 3/15/2023 10:44:51 PM 0.00 29.597 63.176 80 0.023534 1.250001 3/15/2023 10:45:51 PM 0.00 29.592 63.122 80 0.023534 1.250002 3/15/2023 10:46:51 PM 0.00 29.599 63.086 80 0.023534 1.250002 3/15/2023 10:47:51 PM 0.00 29.597 63.104 80 0.023534 1.250002 3/15/2023 10:48:51 PM 0.00 29.596 63.158 80 0.023534 1.250003 3/15/2023 10:49:51 PM 0.00 29.599 63.158 80 0.023529 1.250003 3/15/2023 10:50:51 PM 0.00 29.588 63.176 80 0.023529 1.250002 3/15/2023 10:51:51 PM 0.00 29.603 63.104 80 0.023529 1.250003 3/15/2023 10:52:51 PM 0.00 29.596 63.158 80 0.023529 1.250003 3/15/2023 10:53:51 PM 0.00 29.597 63.194 80 0.023529 1.250002 3/15/2023 10:54:51 PM 0.00 29.593 63.140 80 0.023529 1.250001 3/15/2023 10:55:51 PM 0.00 29.597 63.122 80 0.023523 1.25 3/15/2023 10:56:51 PM 0.00 29.599 63.050 80 0.023523 1.250002 3/15/2023 10:57:51 PM 0.00 29.594 63.194 80 0.023529 1.250002 3/15/2023 10:58:51 PM 0.00 29.593 63.140 80 0.023523 1.250002 3/15/2023 10:59:51 PM 0.00 29.595 63.140 80 0.023517 1.250002 3/15/2023 11:00:51 PM 0.00 29.606 63.140 80 0.023517 1.250002 3/15/2023 11:01:51 PM 0.00 29.596 63.176 80 0.023523 1.250003 3/15/2023 11:02:51 PM 0.00 29.589 63.122 80 0.023523 1.250002 3/15/2023 11:03:51 PM 0.00 29.596 63.068 80 0.023517 1.250003 3/15/2023 11:04:51 PM 0.00 29.604 63.032 80 0.023517 1.250001 3/15/2023 11:05:51 PM 0.00 29.602 63.086 80 0.023511 1.250003 3/15/2023 11:06:51 PM 0.00 29.610 63.176 80 0.023511 1.250003 3/15/2023 11:07:51 PM 0.00 29.603 63.122 80 0.023511 1.250003 3/15/2023 11:08:51 PM 0.00 29.592 63.122 80 0.023511 1.250003 3/15/2023 11:09:51 PM 0.00 29.592 63.122 80 0.023506 1.250004 3/15/2023 11:10:51 PM 0.00 29.609 63.140 80 0.023506 1.250004 3/15/2023 11:11:51 PM 0.00 29.624 63.086 80 0.023506 1.250004 3/15/2023 11:12:51 PM 0.00 29.605 63.068 80 0.023500 1.250004 3/15/2023 11:13:51 PM 0.00 29.600 63.104 80 0.023500 1.250005 3/15/2023 11:14:51 PM 0.00 29.608 63.104 80 0.023494 1.250004 3/15/2023 11:15:51 PM 0.00 29.602 63.176 80 0.023494 1.250004 3/15/2023 11:16:51 PM 0.00 29.601 63.140 80 0.023494 1.250005 3/15/2023 11:17:51 PM 0.00 29.610 63.176 80 0.023494 1.250005 3/15/2023 11:18:51 PM 0.00 29.616 63.086 80 0.023488 1.250005 3/15/2023 11:19:51 PM 0.00 29.611 63.140 80 0.023488 1.250005 3/15/2023 11:20:51 PM 0.00 29.604 63.140 80 0.023488 1.250006 3/15/2023 11:21:51 PM 0.00 29.600 63.104 80 0.023482 1.250006 3/15/2023 11:22:51 PM 0.00 29.606 63.176 80 0.023488 1.250006 3/15/2023 11:23:51 PM 0.00 29.607 63.158 80 0.023482 1.250006 3/15/2023 11:24:51 PM 0.00 29.606 63.140 80 0.023488 1.250005 3/15/2023 11:25:51 PM 0.00 29.608 63.122 80 0.023482 1.250007 3/15/2023 11:26:51 PM 0.00 29.596 63.158 80 0.023482 1.250006 3/15/2023 11:27:51 PM 0.00 29.603 63.176 80 0.023482 1.250007 3/15/2023 11:28:51 PM 0.00 29.606 63.140 80 0.023476 1.250008 3/15/2023 11:29:51 PM 0.00 29.606 63.140 80 0.023476 1.250008 3/15/2023 11:30:51 PM 0.00 29.616 63.158 80 0.023476 1.250007 3/15/2023 11:31:51 PM 0.00 29.619 63.194 80 0.023476 1.250008 3/15/2023 11:32:51 PM 0.00 29.606 63.122 80 0.023476 1.250008 3/15/2023 11:33:51 PM 0.00 29.622 63.140 80 0.023470 1.250007 3/15/2023 11:34:51 PM 0.00 29.604 63.140 80 0.023465 1.250008 3/15/2023 11:35:51 PM 0.00 29.606 63.140 80 0.023459 1.250008 3/15/2023 11:36:51 PM 0.00 29.606 63.122 80 0.023459 1.250008 3/15/2023 11:37:51 PM 0.00 29.608 63.140 80 0.023453 1.250009 3/15/2023 11:38:51 PM 0.00 29.607 63.176 80 0.023453 1.250009 3/15/2023 11:39:51 PM 0.00 29.615 63.140 80 0.023453 1.25001 3/15/2023 11:40:51 PM 0.00 29.617 63.104 80 0.023453 1.250009 3/15/2023 11:41:51 PM 0.00 29.606 63.140 80 0.023453 1.25001 3/15/2023 11:42:51 PM 0.00 29.613 63.086 80 0.023447 1.25001 3/15/2023 11:43:51 PM 0.00 29.611 63.122 80 0.023447 1.25001 3/15/2023 11:44:51 PM 0.00 29.627 63.122 80 0.023447 1.25001 3/15/2023 11:45:51 PM 0.00 29.617 63.086 80 0.023442 1.250011 3/15/2023 11:46:51 PM 0.00 29.627 63.176 80 0.023447 1.250011 3/15/2023 11:47:51 PM 0.00 29.628 63.140 80 0.023442 1.250011 3/15/2023 11:48:51 PM 0.00 29.625 63.194 80 0.023442 1.250011 3/15/2023 11:49:51 PM 0.00 29.624 63.104 80 0.023436 1.25001 3/15/2023 11:50:51 PM 0.00 29.622 63.194 80 0.023436 1.25001 3/15/2023 11:51:51 PM 0.00 29.627 63.104 80 0.023436 1.25001 3/15/2023 11:52:51 PM 0.00 29.621 63.176 80 0.023436 1.25001 3/15/2023 11:53:51 PM 0.00 29.619 63.140 80 0.023436 1.250011 3/15/2023 11:54:51 PM 0.00 29.626 63.176 80 0.023436 1.25001 3/15/2023 11:55:51 PM 0.00 29.622 63.140 80 0.023436 1.25001 3/15/2023 11:56:51 PM 0.00 29.619 63.104 80 0.023436 1.250011 3/15/2023 11:57:51 PM 0.00 29.623 63.140 80 0.023436 1.250012 3/15/2023 11:58:51 PM 0.00 29.632 63.122 80 0.023442 1.25001 3/15/2023 11:59:51 PM 0.00 29.617 63.104 80 0.023436 1.25001 3/16/2023 12:00:51 AM 0.00 29.616 63.176 80 0.023436 1.25001 3/16/2023 12:01:51 AM 0.00 29.625 63.140 80 0.023436 1.250011 3/16/2023 12:02:51 AM 0.00 29.631 63.158 80 0.023436 1.25001 3/16/2023 12:03:51 AM 0.00 29.626 63.158 80 0.023436 1.25001 3/16/2023 12:04:51 AM 0.00 29.631 63.140 80 0.023436 1.25001 3/16/2023 12:05:51 AM 0.00 29.622 63.140 80 0.023436 1.250011 3/16/2023 12:06:51 AM 0.00 29.625 63.140 80 0.023430 1.250011 3/16/2023 12:07:51 AM 0.00 29.645 63.176 80 0.023430 1.250011 3/16/2023 12:08:51 AM 0.00 29.627 63.086 80 0.023430 1.250011 3/16/2023 12:09:51 AM 0.00 29.624 63.086 80 0.023436 1.250011 3/16/2023 12:10:51 AM 0.00 29.635 63.122 80 0.023430 1.250011 3/16/2023 12:11:51 AM 0.00 29.611 63.104 80 0.023430 1.250011 3/16/2023 12:12:51 AM 0.00 29.633 63.194 80 0.023430 1.250011 3/16/2023 12:13:51 AM 0.00 29.632 63.086 80 0.023424 1.250011 3/16/2023 12:14:51 AM 0.00 29.614 63.122 80 0.023418 1.25001 3/16/2023 12:15:51 AM 0.00 29.617 63.122 80 0.023424 1.250011 3/16/2023 12:16:51 AM 0.00 29.632 63.086 80 0.023424 1.250011 3/16/2023 12:17:51 AM 0.00 29.632 63.086 80 0.023424 1.250011 3/16/2023 12:18:51 AM 0.00 29.643 63.104 80 0.023424 1.250011 3/16/2023 12:19:51 AM 0.00 29.641 63.122 80 0.023424 1.25001 3/16/2023 12:20:51 AM 0.00 29.630 63.140 80 0.023424 1.25001 3/16/2023 12:21:51 AM 0.00 29.631 63.176 80 0.023424 1.25001 3/16/2023 12:22:51 AM 0.00 29.627 63.086 80 0.023430 1.250011 3/16/2023 12:23:51 AM 0.00 29.623 63.176 80 0.023430 1.250011 3/16/2023 12:24:51 AM 0.00 29.626 63.158 80 0.023430 1.250011 3/16/2023 12:25:51 AM 0.00 29.637 63.158 80 0.023430 1.25001 3/16/2023 12:26:51 AM 0.00 29.621 63.176 80 0.023430 1.250012 3/16/2023 12:27:51 AM 0.00 29.630 63.176 80 0.023436 1.250013 3/16/2023 12:28:51 AM 0.00 29.626 63.176 80 0.023430 1.250012 3/16/2023 12:29:51 AM 0.00 29.630 63.140 80 0.023430 1.250012 3/16/2023 12:30:51 AM 0.00 29.631 63.140 80 0.023436 1.250012 3/16/2023 12:31:51 AM 0.00 29.636 63.140 80 0.023436 1.250012 3/16/2023 12:32:51 AM 0.00 29.634 63.140 80 0.023436 1.250011 3/16/2023 12:33:51 AM 0.00 29.632 63.122 80 0.023436 1.250011 3/16/2023 12:34:51 AM 0.00 29.627 63.086 80 0.023436 1.250011 3/16/2023 12:35:51 AM 0.00 29.629 63.068 80 0.023436 1.250011 3/16/2023 12:36:51 AM 0.00 29.639 63.140 80 0.023430 1.250011 3/16/2023 12:37:51 AM 0.00 29.634 63.176 80 0.023430 1.250012 3/16/2023 12:38:51 AM 0.00 29.640 63.086 80 0.023436 1.250011 3/16/2023 12:39:51 AM 0.00 29.636 63.140 80 0.023436 1.250012 3/16/2023 12:40:51 AM 0.00 29.631 63.140 80 0.023436 1.250011 3/16/2023 12:41:51 AM 0.00 29.644 63.140 80 0.023436 1.250011 3/16/2023 12:42:51 AM 0.00 29.635 63.176 80 0.023436 1.250011 3/16/2023 12:43:51 AM 0.00 29.634 63.140 80 0.023442 1.25001 3/16/2023 12:44:51 AM 0.00 29.636 63.140 80 0.023442 1.250011 3/16/2023 12:45:51 AM 0.00 29.644 63.140 80 0.023442 1.25001 3/16/2023 12:46:51 AM 0.00 29.624 63.122 80 0.023447 1.250011 3/16/2023 12:47:51 AM 0.00 29.619 63.140 80 0.023447 1.250011 3/16/2023 12:48:51 AM 0.00 29.636 63.140 80 0.023447 1.250011 3/16/2023 12:49:51 AM 0.00 29.638 63.176 80 0.023447 1.250011 3/16/2023 12:50:51 AM 0.00 29.643 63.176 80 0.023447 1.25001 3/16/2023 12:51:51 AM 0.00 29.633 63.212 80 0.023447 1.25001 3/16/2023 12:52:51 AM 0.00 29.624 63.104 80 0.023447 1.25001 3/16/2023 12:53:51 AM 0.00 29.630 63.122 80 0.023453 1.25001 3/16/2023 12:54:51 AM 0.00 29.639 63.140 80 0.023453 1.25001 3/16/2023 12:55:51 AM 0.00 29.646 63.194 80 0.023453 1.250009 3/16/2023 12:56:51 AM 0.00 29.632 63.104 80 0.023453 1.25001 3/16/2023 12:57:51 AM 0.00 29.634 63.176 80 0.023453 1.25001 3/16/2023 12:58:51 AM 0.00 29.643 63.122 80 0.023453 1.250009 3/16/2023 12:59:51 AM 0.00 29.639 63.140 80 0.023453 1.250008 3/16/2023 1:00:51 AM 0.00 29.631 63.176 80 0.023453 1.250009 3/16/2023 1:01:51 AM 0.00 29.649 63.104 80 0.023459 1.250009 3/16/2023 1:02:51 AM 0.00 29.643 63.176 80 0.023459 1.250009 3/16/2023 1:03:51 AM 0.00 29.632 63.086 80 0.023465 1.250008 3/16/2023 1:04:51 AM 0.00 29.637 63.068 80 0.023465 1.250008 3/16/2023 1:05:51 AM 0.00 29.640 63.086 80 0.023465 1.250008 3/16/2023 1:06:51 AM 0.00 29.652 63.122 80 0.023465 1.250008 3/16/2023 1:07:51 AM 0.00 29.641 63.122 80 0.023470 1.250008 3/16/2023 1:08:51 AM 0.00 29.643 63.104 80 0.023465 1.250008 3/16/2023 1:09:51 AM 0.00 29.648 63.158 80 0.023470 1.250007 3/16/2023 1:10:51 AM 0.00 29.644 63.140 80 0.023470 1.250007 3/16/2023 1:11:51 AM 0.00 29.634 63.068 80 0.023476 1.250007 3/16/2023 1:12:51 AM 0.00 29.649 63.104 80 0.023476 1.250007 3/16/2023 1:13:51 AM 0.00 29.640 63.176 80 0.023482 1.250006 3/16/2023 1:14:51 AM 0.00 29.645 63.158 80 0.023482 1.250006 3/16/2023 1:15:51 AM 0.00 29.653 63.140 80 0.023482 1.250006 3/16/2023 1:16:51 AM 0.00 29.637 63.086 80 0.023482 1.250006 3/16/2023 1:17:51 AM 0.00 29.643 63.176 80 0.023488 1.250005 3/16/2023 1:18:51 AM 0.00 29.642 63.140 80 0.023488 1.250006 3/16/2023 1:19:51 AM 0.00 29.642 63.140 80 0.023494 1.250005 3/16/2023 1:20:51 AM 0.00 29.641 63.122 80 0.023494 1.250004 3/16/2023 1:21:51 AM 0.00 29.643 63.122 80 0.023500 1.250005 3/16/2023 1:22:51 AM 0.00 29.634 63.086 80 0.023500 1.250004 3/16/2023 1:23:51 AM 0.00 29.653 63.176 80 0.023506 1.250004 3/16/2023 1:24:51 AM 0.00 29.643 63.050 80 0.023506 1.250004 3/16/2023 1:25:51 AM 0.00 29.640 63.158 80 0.023517 1.250003 3/16/2023 1:26:51 AM 0.00 29.659 63.176 80 0.023523 1.250003 3/16/2023 1:27:51 AM 0.00 29.654 63.122 80 0.023523 1.250003 3/16/2023 1:28:51 AM 0.00 29.652 63.140 80 0.023529 1.250003 3/16/2023 1:29:51 AM 0.00 29.653 63.140 80 0.023529 1.250003 3/16/2023 1:30:51 AM 0.00 29.637 63.086 80 0.023529 1.250002 3/16/2023 1:31:51 AM 0.00 29.648 63.086 80 0.023534 1.250002 3/16/2023 1:32:51 AM 0.00 29.648 63.086 80 0.023540 1.250002 3/16/2023 1:33:51 AM 0.00 29.649 63.104 80 0.023540 1.250001 3/16/2023 1:34:51 AM 0.00 29.667 63.176 80 0.023546 1.25 3/16/2023 1:35:51 AM 0.00 29.652 63.104 80 0.023546 1.25 3/16/2023 1:36:51 AM 0.00 29.660 63.140 80 0.023546 1.25 3/16/2023 1:37:51 AM 0.00 29.640 63.158 80 0.023552 1.25 3/16/2023 1:38:51 AM 0.00 29.652 63.194 80 0.023552 1.250001 3/16/2023 1:39:51 AM 0.00 29.657 63.140 80 0.023552 1.25 3/16/2023 1:40:51 AM 0.00 29.662 63.158 80 0.023558 1.25 3/16/2023 1:41:51 AM 0.00 29.659 63.176 80 0.023558 1.249999 3/16/2023 1:42:51 AM 0.00 29.639 63.032 80 0.023558 1.249999 3/16/2023 1:43:51 AM 0.00 29.656 63.086 79 0.023558 1.249999 3/16/2023 1:44:51 AM 0.00 29.653 63.140 80 0.023564 1.249999 3/16/2023 1:45:51 AM 0.00 29.654 63.104 80 0.023564 1.249999 3/16/2023 1:46:51 AM 0.00 29.645 63.158 79 0.023564 1.25 3/16/2023 1:47:51 AM 0.00 29.661 63.140 80 0.023570 1.249998 3/16/2023 1:48:51 AM 0.00 29.676 63.104 80 0.023564 1.249999 3/16/2023 1:49:51 AM 0.00 29.664 63.140 79 0.023564 1.25 3/16/2023 1:50:51 AM 0.00 29.665 63.158 80 0.023564 1.249999 3/16/2023 1:51:51 AM 0.00 29.648 63.086 80 0.023564 1.25 3/16/2023 1:52:51 AM 0.00 29.663 63.140 79 0.023564 1.249999 3/16/2023 1:53:51 AM 0.00 29.643 63.158 80 0.023564 1.249998 3/16/2023 1:54:51 AM 0.00 29.653 63.176 80 0.023558 1.249999 3/16/2023 1:55:51 AM 0.00 29.649 63.122 80 0.023564 1.249998 3/16/2023 1:56:51 AM 0.00 29.647 63.032 80 0.023570 1.249999 3/16/2023 1:57:51 AM 0.00 29.656 63.068 80 0.023570 1.249999 3/16/2023 1:58:51 AM 0.00 29.656 63.086 80 0.023570 1.249998 3/16/2023 1:59:51 AM 0.00 29.659 63.176 79 0.023570 1.249998 3/16/2023 2:00:51 AM 0.00 29.652 63.194 80 0.023570 1.249998 3/16/2023 2:01:51 AM 0.00 29.656 63.086 80 0.023575 1.249998 3/16/2023 2:02:51 AM 0.00 29.643 63.122 79 0.023575 1.249998 3/16/2023 2:03:51 AM 0.00 29.657 63.122 80 0.023575 1.249997 3/16/2023 2:04:51 AM 0.00 29.647 63.032 79 0.023575 1.249997 3/16/2023 2:05:51 AM 0.00 29.657 63.122 80 0.023581 1.249996 3/16/2023 2:06:51 AM 0.00 29.648 63.068 79 0.023581 1.249997 3/16/2023 2:07:51 AM 0.00 29.643 63.086 79 0.023581 1.249997 3/16/2023 2:08:51 AM 0.00 29.656 63.068 79 0.023581 1.249996 3/16/2023 2:09:51 AM 0.00 29.657 63.122 79 0.023581 1.249996 3/16/2023 2:10:51 AM 0.00 29.646 63.122 79 0.023581 1.249996 3/16/2023 2:11:51 AM 0.00 29.634 63.068 79 0.023581 1.249996 3/16/2023 2:12:51 AM 0.00 29.653 63.068 79 0.023581 1.249996 3/16/2023 2:13:51 AM 0.00 29.657 63.122 79 0.023581 1.249996 3/16/2023 2:14:51 AM 0.00 29.666 63.122 79 0.023581 1.249996 3/16/2023 2:15:51 AM 0.00 29.653 63.068 80 0.023581 1.249996 3/16/2023 2:16:51 AM 0.00 29.649 63.122 80 0.023581 1.249996 3/16/2023 2:17:51 AM 0.00 29.654 63.104 79 0.023581 1.249996 3/16/2023 2:18:51 AM 0.00 29.644 63.140 79 0.023587 1.249996 3/16/2023 2:19:51 AM 0.00 29.640 63.068 79 0.023581 1.249995 3/16/2023 2:20:51 AM 0.00 29.662 63.068 79 0.023581 1.249995 3/16/2023 2:21:51 AM 0.00 29.657 63.122 79 0.023587 1.249995 3/16/2023 2:22:51 AM 0.00 29.654 63.104 79 0.023587 1.249995 3/16/2023 2:23:51 AM 0.00 29.656 63.140 79 0.023593 1.249996 3/16/2023 2:24:51 AM 0.00 29.630 63.014 79 0.023593 1.249994 3/16/2023 2:25:51 AM 0.00 29.650 63.086 79 0.023598 1.249995 3/16/2023 2:26:51 AM 0.00 29.652 63.176 79 0.023598 1.249994 3/16/2023 2:27:51 AM 0.00 29.651 63.158 79 0.023598 1.249995 3/16/2023 2:28:51 AM 0.00 29.652 63.122 79 0.023598 1.249994 3/16/2023 2:29:51 AM 0.00 29.650 63.086 79 0.023604 1.249994 3/16/2023 2:30:51 AM 0.00 29.640 63.158 79 0.023604 1.249994 3/16/2023 2:31:51 AM 0.00 29.650 63.140 79 0.023610 1.249993 3/16/2023 2:32:51 AM 0.00 29.654 63.194 79 0.023604 1.249993 3/16/2023 2:33:51 AM 0.00 29.640 63.086 79 0.023610 1.249994 3/16/2023 2:34:51 AM 0.00 29.650 63.086 79 0.023610 1.249993 3/16/2023 2:35:51 AM 0.00 29.643 63.176 79 0.023610 1.249993 3/16/2023 2:36:51 AM 0.00 29.637 63.068 79 0.023610 1.249993 3/16/2023 2:37:51 AM 0.00 29.645 63.086 79 0.023604 1.249993 3/16/2023 2:38:51 AM 0.00 29.651 63.086 79 0.023604 1.249993 3/16/2023 2:39:51 AM 0.00 29.647 63.140 79 0.023610 1.249994 3/16/2023 2:40:51 AM 0.00 29.648 63.158 79 0.023610 1.249994 3/16/2023 2:41:51 AM 0.00 29.656 63.158 79 0.023610 1.249994 3/16/2023 2:42:51 AM 0.00 29.654 63.122 79 0.023604 1.249994 3/16/2023 2:43:51 AM 0.00 29.650 63.032 79 0.023604 1.249994 3/16/2023 2:44:51 AM 0.00 29.645 63.086 79 0.023604 1.249994 3/16/2023 2:45:51 AM 0.00 29.648 63.158 79 0.023604 1.249994 3/16/2023 2:46:51 AM 0.00 29.645 63.086 79 0.023604 1.249994 3/16/2023 2:47:51 AM 0.00 29.656 63.140 79 0.023604 1.249994 3/16/2023 2:48:51 AM 0.00 29.652 63.032 79 0.023604 1.249995 3/16/2023 2:49:51 AM 0.00 29.638 63.122 79 0.023598 1.249995 3/16/2023 2:50:51 AM 0.00 29.643 63.104 79 0.023604 1.249994 3/16/2023 2:51:51 AM 0.00 29.650 63.140 79 0.023604 1.249995 3/16/2023 2:52:51 AM 0.00 29.641 63.122 79 0.023604 1.249995 3/16/2023 2:53:51 AM 0.00 29.643 63.068 79 0.023598 1.249995 3/16/2023 2:54:51 AM 0.00 29.642 63.032 79 0.023598 1.249995 3/16/2023 2:55:51 AM 0.00 29.651 63.050 79 0.023598 1.249994 3/16/2023 2:56:51 AM 0.00 29.645 63.176 79 0.023598 1.249994 3/16/2023 2:57:51 AM 0.00 29.642 63.032 79 0.023598 1.249995 3/16/2023 2:58:51 AM 0.00 29.653 63.068 79 0.023598 1.249994 3/16/2023 2:59:51 AM 0.00 29.640 63.086 79 0.023598 1.249994 3/16/2023 3:00:51 AM 0.00 29.657 63.104 79 0.023593 1.249995 3/16/2023 3:01:51 AM 0.00 29.635 63.104 79 0.023593 1.249995 3/16/2023 3:02:51 AM 0.00 29.653 63.086 79 0.023598 1.249995 3/16/2023 3:03:51 AM 0.00 29.648 63.176 79 0.023598 1.249995 3/16/2023 3:04:51 AM 0.00 29.640 63.086 79 0.023593 1.249994 3/16/2023 3:05:51 AM 0.00 29.641 63.104 79 0.023593 1.249995 3/16/2023 3:06:51 AM 0.00 29.626 63.050 79 0.023587 1.249995 3/16/2023 3:07:51 AM 0.00 29.643 63.122 79 0.023587 1.249995 3/16/2023 3:08:51 AM 0.00 29.645 63.068 79 0.023587 1.249995 3/16/2023 3:09:51 AM 0.00 29.635 63.086 79 0.023587 1.249995 3/16/2023 3:10:51 AM 0.00 29.633 63.032 79 0.023587 1.249995 3/16/2023 3:11:51 AM 0.00 29.634 63.140 79 0.023587 1.249995 3/16/2023 3:12:51 AM 0.00 29.634 63.032 79 0.023587 1.249995 3/16/2023 3:13:51 AM 0.00 29.645 63.086 79 0.023581 1.249995 3/16/2023 3:14:51 AM 0.00 29.641 63.104 79 0.023581 1.249996 3/16/2023 3:15:51 AM 0.00 29.631 63.086 79 0.023581 1.249997 3/16/2023 3:16:51 AM 0.00 29.642 63.140 79 0.023575 1.249996 3/16/2023 3:17:51 AM 0.00 29.643 63.122 79 0.023575 1.249997 3/16/2023 3:18:51 AM 0.00 29.635 63.014 79 0.023575 1.249997 3/16/2023 3:19:51 AM 0.00 29.620 63.050 79 0.023575 1.249997 3/16/2023 3:20:51 AM 0.00 29.638 63.104 79 0.023575 1.249997 3/16/2023 3:21:51 AM 0.00 29.653 63.086 79 0.023575 1.249997 3/16/2023 3:22:51 AM 0.00 29.645 63.086 79 0.023575 1.249997 3/16/2023 3:23:51 AM 0.00 29.631 63.086 79 0.023570 1.249998 3/16/2023 3:24:51 AM 0.00 29.634 63.050 79 0.023570 1.249997 3/16/2023 3:25:51 AM 0.00 29.639 63.140 79 0.023570 1.249997 3/16/2023 3:26:51 AM 0.00 29.630 63.086 79 0.023570 1.249998 3/16/2023 3:27:51 AM 0.00 29.646 63.014 79 0.023570 1.249998 3/16/2023 3:28:51 AM 0.00 29.653 63.050 79 0.023570 1.249998 3/16/2023 3:29:51 AM 0.00 29.652 63.140 79 0.023564 1.249998 3/16/2023 3:30:51 AM 0.00 29.639 63.140 79 0.023564 1.249999 3/16/2023 3:31:51 AM 0.00 29.634 63.086 79 0.023564 1.249999 3/16/2023 3:32:51 AM 0.00 29.641 63.122 79 0.023564 1.249999 3/16/2023 3:33:51 AM 0.00 29.650 63.032 79 0.023558 1.249999 3/16/2023 3:34:51 AM 0.00 29.634 63.050 79 0.023558 1.249999 3/16/2023 3:35:51 AM 0.00 29.635 63.122 79 0.023558 1.249999 3/16/2023 3:36:51 AM 0.00 29.644 63.032 79 0.023552 1.249999 3/16/2023 3:37:51 AM 0.00 29.630 63.032 79 0.023552 1.25 3/16/2023 3:38:51 AM 0.00 29.653 63.068 79 0.023552 1.25 3/16/2023 3:39:51 AM 0.00 29.636 63.032 79 0.023552 1.249999 3/16/2023 3:40:51 AM 0.00 29.643 63.068 79 0.023552 1.25 3/16/2023 3:41:51 AM 0.00 29.634 63.068 79 0.023552 1.25 3/16/2023 3:42:51 AM 0.00 29.632 63.014 79 0.023546 1.25 3/16/2023 3:43:51 AM 0.00 29.634 63.050 79 0.023552 1.25 3/16/2023 3:44:51 AM 0.00 29.631 63.140 79 0.023552 1.25 3/16/2023 3:45:51 AM 0.00 29.644 63.032 79 0.023546 1.25 3/16/2023 3:46:51 AM 0.00 29.631 62.978 79 0.023546 1.250001 3/16/2023 3:47:51 AM 0.00 29.643 63.068 79 0.023552 1.250001 3/16/2023 3:48:51 AM 0.00 29.641 63.014 79 0.023546 1.25 3/16/2023 3:49:51 AM 0.00 29.637 63.086 79 0.023546 1.25 3/16/2023 3:50:51 AM 0.00 29.649 63.122 79 0.023546 1.250001 3/16/2023 3:51:51 AM 0.00 29.636 63.032 79 0.023546 1.250001 3/16/2023 3:52:51 AM 0.00 29.643 63.068 79 0.023546 1.25 3/16/2023 3:53:51 AM 0.00 29.642 63.032 79 0.023540 1.250001 3/16/2023 3:54:51 AM 0.00 29.635 63.104 79 0.023546 1.250001 3/16/2023 3:55:51 AM 0.00 29.631 63.086 79 0.023546 1.250001 3/16/2023 3:56:51 AM 0.00 29.624 63.104 79 0.023540 1.250001 3/16/2023 3:57:51 AM 0.00 29.641 63.104 79 0.023546 1.250001 3/16/2023 3:58:51 AM 0.00 29.639 63.032 79 0.023546 1.250001 3/16/2023 3:59:51 AM 0.00 29.648 63.086 79 0.023546 1.250001 3/16/2023 4:00:51 AM 0.00 29.621 63.014 79 0.023540 1.250001 3/16/2023 4:01:51 AM 0.00 29.630 62.978 79 0.023546 1.250001 3/16/2023 4:02:51 AM 0.00 29.644 63.032 79 0.023546 1.25 3/16/2023 4:03:51 AM 0.00 29.641 62.996 79 0.023546 1.25 3/16/2023 4:04:51 AM 0.00 29.632 63.086 79 0.023546 1.25 3/16/2023 4:05:51 AM 0.00 29.639 63.032 79 0.023546 1.25 3/16/2023 4:06:51 AM 0.00 29.638 62.996 79 0.023546 1.25 3/16/2023 4:07:51 AM 0.00 29.652 63.140 79 0.023546 1.25 3/16/2023 4:08:51 AM 0.00 29.646 63.104 79 0.023546 1.25 3/16/2023 4:09:51 AM 0.00 29.635 63.086 79 0.023546 1.25 3/16/2023 4:10:51 AM 0.00 29.621 62.996 79 0.023546 1.25 3/16/2023 4:11:51 AM 0.00 29.636 63.032 79 0.023552 1.249999 3/16/2023 4:12:51 AM 0.00 29.627 62.978 79 0.023552 1.249999 3/16/2023 4:13:51 AM 0.00 29.646 63.014 79 0.023546 1.25 3/16/2023 4:14:51 AM 0.00 29.645 63.086 79 0.023552 1.249999 3/16/2023 4:15:51 AM 0.00 29.635 63.122 79 0.023546 1.249999 3/16/2023 4:16:51 AM 0.00 29.641 62.996 79 0.023546 1.249999 3/16/2023 4:17:51 AM 0.00 29.643 63.086 79 0.023546 1.249999 3/16/2023 4:18:51 AM 0.00 29.641 62.996 79 0.023546 1.249999 3/16/2023 4:19:51 AM 0.00 29.641 63.104 79 0.023546 1.249999 3/16/2023 4:20:51 AM 0.00 29.623 63.050 79 0.023546 1.249999 3/16/2023 4:21:51 AM 0.00 29.656 63.050 79 0.023546 1.25 3/16/2023 4:22:51 AM 0.00 29.640 63.086 79 0.023546 1.25 3/16/2023 4:23:51 AM 0.00 29.643 63.068 79 0.023546 1.25 3/16/2023 4:24:51 AM 0.00 29.640 62.978 78 0.023546 1.25 3/16/2023 4:25:51 AM 0.00 29.638 62.996 79 0.023540 1.25 3/16/2023 4:26:51 AM 0.00 29.630 63.032 79 0.023546 1.25 3/16/2023 4:27:51 AM 0.00 29.635 63.104 78 0.023546 1.250001 3/16/2023 4:28:51 AM 0.00 29.636 63.032 79 0.023546 1.25 3/16/2023 4:29:51 AM 0.00 29.637 63.086 79 0.023546 1.25 3/16/2023 4:30:51 AM 0.00 29.642 63.032 79 0.023546 1.250001 3/16/2023 4:31:51 AM 0.00 29.626 63.032 79 0.023540 1.250001 3/16/2023 4:32:51 AM 0.00 29.632 62.996 79 0.023546 1.25 3/16/2023 4:33:51 AM 0.00 29.626 63.050 79 0.023546 1.250001 3/16/2023 4:34:51 AM 0.00 29.643 63.050 79 0.023546 1.25 3/16/2023 4:35:51 AM 0.00 29.639 63.032 79 0.023540 1.25 3/16/2023 4:36:51 AM 0.00 29.624 62.978 78 0.023540 1.25 3/16/2023 4:37:51 AM 0.00 29.633 63.032 79 0.023540 1.25 3/16/2023 4:38:51 AM 0.00 29.621 63.014 79 0.023540 1.250001 3/16/2023 4:39:51 AM 0.00 29.637 62.978 78 0.023540 1.25 3/16/2023 4:40:51 AM 0.00 29.636 63.032 78 0.023546 1.250001 3/16/2023 4:41:51 AM 0.00 29.636 63.140 79 0.023546 1.250001 3/16/2023 4:42:51 AM 0.00 29.637 62.978 79 0.023540 1.25 3/16/2023 4:43:51 AM 0.00 29.636 63.032 78 0.023540 1.25 3/16/2023 4:44:51 AM 0.00 29.631 63.068 78 0.023546 1.25 3/16/2023 4:45:51 AM 0.00 29.634 63.050 79 0.023540 1.25 3/16/2023 4:46:51 AM 0.00 29.637 63.068 78 0.023540 1.250001 3/16/2023 4:47:51 AM 0.00 29.630 63.032 79 0.023546 1.250001 3/16/2023 4:48:51 AM 0.00 29.623 63.032 78 0.023540 1.250001 3/16/2023 4:49:51 AM 0.00 29.624 62.996 79 0.023540 1.250001 3/16/2023 4:50:51 AM 0.00 29.634 63.032 78 0.023540 1.250001 3/16/2023 4:51:51 AM 0.00 29.627 62.996 78 0.023534 1.250001 3/16/2023 4:52:51 AM 0.00 29.630 62.978 79 0.023540 1.250001 3/16/2023 4:53:51 AM 0.00 29.647 63.032 79 0.023534 1.250001 3/16/2023 4:54:51 AM 0.00 29.624 62.996 78 0.023540 1.25 3/16/2023 4:55:51 AM 0.00 29.646 63.014 79 0.023534 1.25 3/16/2023 4:56:51 AM 0.00 29.651 63.050 78 0.023540 1.250001 3/16/2023 4:57:51 AM 0.00 29.634 63.050 78 0.023534 1.250001 3/16/2023 4:58:51 AM 0.00 29.643 63.086 78 0.023529 1.250001 3/16/2023 4:59:51 AM 0.00 29.638 63.014 78 0.023534 1.250001 3/16/2023 5:00:51 AM 0.00 29.623 62.978 78 0.023534 1.250001 3/16/2023 5:01:51 AM 0.00 29.641 62.996 78 0.023534 1.250001 3/16/2023 5:02:51 AM 0.00 29.626 63.068 78 0.023534 1.250001 3/16/2023 5:03:51 AM 0.00 29.617 62.978 78 0.023529 1.250001 3/16/2023 5:04:51 AM 0.00 29.645 63.050 78 0.023534 1.250001 3/16/2023 5:05:51 AM 0.00 29.634 63.032 78 0.023534 1.250001 3/16/2023 5:06:51 AM 0.00 29.617 62.978 78 0.023534 1.25 3/16/2023 5:07:51 AM 0.00 29.639 63.032 78 0.023534 1.250001 3/16/2023 5:08:51 AM 0.00 29.643 62.978 78 0.023534 1.250001 3/16/2023 5:09:51 AM 0.00 29.656 62.942 78 0.023534 1.25 3/16/2023 5:10:51 AM 0.00 29.629 63.068 78 0.023534 1.25 3/16/2023 5:11:51 AM 0.00 29.625 62.942 78 0.023534 1.25 3/16/2023 5:12:51 AM 0.00 29.626 63.068 78 0.023529 1.25 3/16/2023 5:13:51 AM 0.00 29.622 62.942 78 0.023534 1.25 3/16/2023 5:14:51 AM 0.00 29.633 63.032 78 0.023529 1.250001 3/16/2023 5:15:51 AM 0.00 29.639 63.032 78 0.023529 1.250001 3/16/2023 5:16:51 AM 0.00 29.635 63.086 78 0.023534 1.25 3/16/2023 5:17:51 AM 0.00 29.638 63.014 78 0.023529 1.25 3/16/2023 5:18:51 AM 0.00 29.653 63.032 78 0.023529 1.25 3/16/2023 5:19:51 AM 0.00 29.644 62.942 78 0.023534 1.25 3/16/2023 5:20:51 AM 0.00 29.636 63.032 78 0.023534 1.25 3/16/2023 5:21:51 AM 0.00 29.661 62.960 78 0.023534 1.25 3/16/2023 5:22:51 AM 0.00 29.634 62.978 78 0.023540 1.250001 3/16/2023 5:23:51 AM 0.00 29.646 62.996 78 0.023540 1.25 3/16/2023 5:24:51 AM 0.00 29.630 63.014 78 0.023540 1.25 3/16/2023 5:25:51 AM 0.00 29.640 62.978 78 0.023540 1.25 3/16/2023 5:26:51 AM 0.00 29.638 62.942 78 0.023540 1.25 3/16/2023 5:27:51 AM 0.00 29.633 62.942 78 0.023540 1.250001 3/16/2023 5:28:51 AM 0.00 29.627 62.978 78 0.023540 1.250002 3/16/2023 5:29:51 AM 0.00 29.634 62.978 78 0.023540 1.250001 3/16/2023 5:30:51 AM 0.00 29.628 62.942 78 0.023540 1.250001 3/16/2023 5:31:51 AM 0.00 29.642 63.032 78 0.023546 1.250001 3/16/2023 5:32:51 AM 0.00 29.666 62.960 78 0.023546 1.25 3/16/2023 5:33:51 AM 0.00 29.629 62.888 78 0.023546 1.25 3/16/2023 5:34:51 AM 0.00 29.635 62.924 78 0.023540 1.25 3/16/2023 5:35:51 AM 0.00 29.644 63.032 78 0.023540 1.25 3/16/2023 5:36:51 AM 0.00 29.631 62.978 78 0.023540 1.25 3/16/2023 5:37:51 AM 0.00 29.627 62.978 78 0.023540 1.25 3/16/2023 5:38:51 AM 0.00 29.650 62.978 78 0.023540 1.250001 3/16/2023 5:39:51 AM 0.00 29.652 62.942 78 0.023540 1.25 3/16/2023 5:40:51 AM 0.00 29.648 62.978 78 0.023540 1.250001 3/16/2023 5:41:51 AM 0.00 29.627 62.906 78 0.023534 1.25 3/16/2023 5:42:51 AM 0.00 29.656 62.978 78 0.023534 1.250001 3/16/2023 5:43:51 AM 0.00 29.657 62.996 78 0.023529 1.25 3/16/2023 5:44:51 AM 0.00 29.649 62.942 78 0.023534 1.25 3/16/2023 5:45:51 AM 0.00 29.653 62.942 78 0.023529 1.250001 3/16/2023 5:46:51 AM 0.00 29.641 62.906 78 0.023529 1.250002 3/16/2023 5:47:51 AM 0.00 29.630 62.960 78 0.023529 1.250002 3/16/2023 5:48:51 AM 0.00 29.635 62.942 78 0.023529 1.250001 3/16/2023 5:49:51 AM 0.00 29.636 62.942 78 0.023529 1.250002 3/16/2023 5:50:51 AM 0.00 29.638 62.996 78 0.023523 1.250002 3/16/2023 5:51:51 AM 0.00 29.649 62.996 78 0.023523 1.250001 3/16/2023 5:52:51 AM 0.00 29.639 62.960 78 0.023523 1.250002 3/16/2023 5:53:51 AM 0.00 29.627 62.906 78 0.023523 1.250001 3/16/2023 5:54:51 AM 0.00 29.641 62.942 78 0.023523 1.250002 3/16/2023 5:55:51 AM 0.00 29.639 62.888 78 0.023523 1.250001 3/16/2023 5:56:51 AM 0.00 29.648 62.924 78 0.023523 1.250001 3/16/2023 5:57:51 AM 0.00 29.645 62.978 78 0.023523 1.250002 3/16/2023 5:58:51 AM 0.00 29.643 62.978 78 0.023523 1.250001 3/16/2023 5:59:51 AM 0.00 29.650 62.942 78 0.023523 1.250001 3/16/2023 6:00:51 AM 0.00 29.666 62.942 78 0.023523 1.250001 3/16/2023 6:01:51 AM 0.00 29.627 62.978 78 0.023529 1.250001 3/16/2023 6:02:51 AM 0.00 29.653 62.888 78 0.023529 1.250001 3/16/2023 6:03:51 AM 0.00 29.641 62.906 78 0.023529 1.249999 3/16/2023 6:04:51 AM 0.00 29.657 62.870 78 0.023529 1.25 3/16/2023 6:05:51 AM 0.00 29.674 63.032 78 0.023534 1.25 3/16/2023 6:06:51 AM 0.00 29.666 63.032 78 0.023529 1.249999 3/16/2023 6:07:51 AM 0.00 29.628 62.960 78 0.023534 1.25 3/16/2023 6:08:51 AM 0.00 29.658 62.888 78 0.023534 1.249999 3/16/2023 6:09:51 AM 0.00 29.647 62.888 78 0.023540 1.25 3/16/2023 6:10:51 AM 0.00 29.654 62.942 78 0.023540 1.25 3/16/2023 6:11:51 AM 0.00 29.638 62.924 78 0.023540 1.25 3/16/2023 6:12:51 AM 0.00 29.661 62.960 78 0.023534 1.25 3/16/2023 6:13:51 AM 0.00 29.644 62.942 78 0.023540 1.25 3/16/2023 6:14:51 AM 0.00 29.643 62.942 78 0.023540 1.25 3/16/2023 6:15:51 AM 0.00 29.633 62.888 78 0.023534 1.25 3/16/2023 6:16:51 AM 0.00 29.638 62.942 78 0.023534 1.25 3/16/2023 6:17:51 AM 0.00 29.640 62.888 78 0.023534 1.249999 3/16/2023 6:18:51 AM 0.00 29.644 62.960 78 0.023540 1.25 3/16/2023 6:19:51 AM 0.00 29.645 62.888 78 0.023540 1.249999 3/16/2023 6:20:51 AM 0.00 29.676 62.978 78 0.023540 1.249999 3/16/2023 6:21:51 AM 0.00 29.637 62.888 78 0.023540 1.25 3/16/2023 6:22:51 AM 0.00 29.661 62.960 78 0.023540 1.25 3/16/2023 6:23:51 AM 0.00 29.649 62.870 78 0.023546 1.25 3/16/2023 6:24:51 AM 0.00 29.664 62.960 78 0.023546 1.25 3/16/2023 6:25:51 AM 0.00 29.643 62.906 78 0.023546 1.25 3/16/2023 6:26:51 AM 0.00 29.668 62.942 78 0.023546 1.249999 3/16/2023 6:27:51 AM 0.00 29.679 62.942 78 0.023546 1.25 3/16/2023 6:28:51 AM 0.00 29.654 62.996 78 0.023546 1.25 3/16/2023 6:29:51 AM 0.00 29.666 62.942 78 0.023546 1.25 3/16/2023 6:30:51 AM 0.00 29.656 62.924 78 0.023540 1.250001 3/16/2023 6:31:51 AM 0.00 29.647 62.960 78 0.023540 1.250001 3/16/2023 6:32:51 AM 0.00 29.653 62.924 78 0.023540 1.250001 3/16/2023 6:33:51 AM 0.00 29.679 62.978 78 0.023540 1.250001 3/16/2023 6:34:51 AM 0.00 29.665 62.906 78 0.023534 1.250001 3/16/2023 6:35:51 AM 0.00 29.667 62.906 78 0.023534 1.25 3/16/2023 6:36:51 AM 0.00 29.647 62.888 78 0.023534 1.250001 3/16/2023 6:37:51 AM 0.00 29.683 62.888 78 0.023534 1.250001 3/16/2023 6:38:51 AM 0.00 29.669 62.888 78 0.023534 1.250002 3/16/2023 6:39:51 AM 0.00 29.665 62.834 78 0.023534 1.250002 3/16/2023 6:40:51 AM 0.00 29.643 62.906 78 0.023529 1.250002 3/16/2023 6:41:51 AM 0.00 29.656 62.888 78 0.023529 1.250002 3/16/2023 6:42:51 AM 0.00 29.667 62.906 78 0.023529 1.250002 3/16/2023 6:43:51 AM 0.00 29.665 62.834 78 0.023523 1.250002 3/16/2023 6:44:51 AM 0.00 29.651 62.834 78 0.023523 1.250002 3/16/2023 6:45:51 AM 0.00 29.675 62.888 78 0.023523 1.250002 3/16/2023 6:46:51 AM 0.00 29.671 62.870 78 0.023529 1.250003 3/16/2023 6:47:51 AM 0.00 29.662 62.888 78 0.023523 1.250003 3/16/2023 6:48:51 AM 0.00 29.648 62.888 78 0.023523 1.250003 3/16/2023 6:49:51 AM 0.00 29.651 62.906 78 0.023517 1.250004 3/16/2023 6:50:51 AM 0.00 29.654 62.870 78 0.023517 1.250004 3/16/2023 6:51:51 AM 0.00 29.663 62.870 78 0.023517 1.250004 3/16/2023 6:52:51 AM 0.00 29.653 62.978 78 0.023517 1.250003 3/16/2023 6:53:51 AM 0.00 29.654 62.870 78 0.023517 1.250003 3/16/2023 6:54:51 AM 0.00 29.659 62.906 78 0.023517 1.250003 3/16/2023 6:55:51 AM 0.00 29.674 62.870 78 0.023511 1.250003 3/16/2023 6:56:51 AM 0.00 29.674 62.942 78 0.023511 1.250003 3/16/2023 6:57:51 AM 0.00 29.676 62.960 78 0.023511 1.250004 3/16/2023 6:58:51 AM 0.00 29.676 62.906 78 0.023511 1.250003 3/16/2023 6:59:51 AM 0.00 29.685 62.852 78 0.023506 1.250004 3/16/2023 7:00:51 AM 0.00 29.648 62.834 78 0.023506 1.250004 3/16/2023 7:01:51 AM 0.00 29.640 62.798 78 0.023511 1.250004 3/16/2023 7:02:51 AM 0.00 29.685 62.870 78 0.023511 1.250004 3/16/2023 7:03:51 AM 0.00 29.663 62.870 78 0.023511 1.250004 3/16/2023 7:04:51 AM 0.00 29.682 62.942 78 0.023511 1.250003 3/16/2023 7:05:51 AM 0.00 29.687 62.906 78 0.023511 1.250004 3/16/2023 7:06:51 AM 0.00 29.651 62.834 78 0.023511 1.250004 3/16/2023 7:07:51 AM 0.00 29.673 62.834 78 0.023511 1.250004 3/16/2023 7:08:51 AM 0.00 29.682 62.870 78 0.023511 1.250004 3/16/2023 7:09:51 AM 0.00 29.673 62.924 78 0.023506 1.250004 3/16/2023 7:10:51 AM 0.00 29.669 62.816 78 0.023506 1.250004 3/16/2023 7:11:51 AM 0.00 29.665 62.906 78 0.023506 1.250004 3/16/2023 7:12:51 AM 0.00 29.662 62.834 78 0.023506 1.250004 3/16/2023 7:13:51 AM 0.00 29.659 62.888 78 0.023506 1.250002 3/16/2023 7:14:51 AM 0.00 29.666 62.870 78 0.023506 1.250004 3/16/2023 7:15:51 AM 0.00 29.685 62.870 78 0.023500 1.250004 3/16/2023 7:16:51 AM 0.00 29.662 62.888 78 0.023500 1.250004 3/16/2023 7:17:51 AM 0.00 29.656 62.816 78 0.023500 1.250004 3/16/2023 7:18:51 AM 0.00 29.682 62.888 78 0.023500 1.250005 3/16/2023 7:19:51 AM 0.00 29.676 62.852 78 0.023500 1.250004 3/16/2023 7:20:51 AM 0.00 29.666 62.780 78 0.023500 1.250004 3/16/2023 7:21:51 AM 0.00 29.663 62.870 78 0.023494 1.250005 3/16/2023 7:22:51 AM 0.00 29.681 62.924 78 0.023494 1.250005 3/16/2023 7:23:51 AM 0.00 29.663 62.852 78 0.023494 1.250005 3/16/2023 7:24:51 AM 0.00 29.682 62.870 78 0.023500 1.250005 3/16/2023 7:25:51 AM 0.00 29.662 62.834 78 0.023494 1.250005 3/16/2023 7:26:51 AM 0.00 29.664 62.888 78 0.023494 1.250005 3/16/2023 7:27:51 AM 0.00 29.676 62.852 78 0.023500 1.250005 3/16/2023 7:28:51 AM 0.00 29.671 62.852 78 0.023494 1.250005 3/16/2023 7:29:51 AM 0.00 29.665 62.762 78 0.023494 1.250004 3/16/2023 7:30:51 AM 0.00 29.685 62.888 78 0.023494 1.250005 3/16/2023 7:31:51 AM 0.00 29.650 62.798 78 0.023500 1.250005 3/16/2023 7:32:51 AM 0.00 29.666 62.798 78 0.023500 1.250005 3/16/2023 7:33:51 AM 0.00 29.665 62.762 78 0.023500 1.250005 3/16/2023 7:34:51 AM 0.00 29.672 62.888 78 0.023494 1.250005 3/16/2023 7:35:51 AM 0.00 29.683 62.888 78 0.023494 1.250005 3/16/2023 7:36:51 AM 0.00 29.660 62.870 78 0.023500 1.250005 3/16/2023 7:37:51 AM 0.00 29.672 62.888 78 0.023494 1.250006 3/16/2023 7:38:51 AM 0.00 29.670 62.762 78 0.023494 1.250006 3/16/2023 7:39:51 AM 0.00 29.670 62.834 78 0.023494 1.250005 3/16/2023 7:40:51 AM 0.00 29.657 62.870 78 0.023494 1.250006 3/16/2023 7:41:51 AM 0.00 29.679 62.780 78 0.023494 1.250005 3/16/2023 7:42:51 AM 0.00 29.676 62.852 78 0.023494 1.250005 3/16/2023 7:43:51 AM 0.00 29.666 62.780 78 0.023494 1.250005 3/16/2023 7:44:51 AM 0.00 29.668 62.780 78 0.023494 1.250005 3/16/2023 7:45:51 AM 0.00 29.662 62.834 78 0.023488 1.250005 3/16/2023 7:46:51 AM 0.00 29.663 62.780 78 0.023488 1.250007 3/16/2023 7:47:51 AM 0.00 29.679 62.780 78 0.023488 1.250007 3/16/2023 7:48:51 AM 0.00 29.675 62.798 78 0.023488 1.250007 3/16/2023 7:49:51 AM 0.00 29.666 62.780 78 0.023482 1.250007 3/16/2023 7:50:51 AM 0.00 29.683 62.888 78 0.023482 1.250007 3/16/2023 7:51:51 AM 0.00 29.676 62.834 78 0.023482 1.250007 3/16/2023 7:52:51 AM 0.00 29.679 62.834 78 0.023482 1.250007 3/16/2023 7:53:51 AM 0.00 29.678 62.816 78 0.023482 1.250007 3/16/2023 7:54:51 AM 0.00 29.660 62.852 78 0.023482 1.250006 3/16/2023 7:55:51 AM 0.00 29.665 62.762 78 0.023482 1.250006 3/16/2023 7:56:51 AM 0.00 29.676 62.852 78 0.023488 1.250006 3/16/2023 7:57:51 AM 0.00 29.669 62.816 78 0.023476 1.250006 3/16/2023 7:58:51 AM 0.00 29.658 62.798 78 0.023482 1.250008 3/16/2023 7:59:51 AM 0.00 29.672 62.798 78 0.023476 1.250006 3/16/2023 8:00:51 AM 0.00 29.666 62.798 78 0.023482 1.250004 3/16/2023 8:01:51 AM 0.00 29.676 62.762 78 0.023482 1.250005 3/16/2023 8:02:51 AM 0.00 29.687 62.780 78 0.023488 1.250005 3/16/2023 8:03:51 AM 0.00 29.666 62.726 78 0.023488 1.250005 3/16/2023 8:04:51 AM 0.00 29.666 62.744 78 0.023488 1.250004 3/16/2023 8:05:51 AM 0.00 29.678 62.834 78 0.023494 1.250005 3/16/2023 8:06:51 AM 0.00 29.666 62.744 78 0.023488 1.250005 3/16/2023 8:07:51 AM 0.00 29.672 62.798 78 0.023488 1.250004 3/16/2023 8:08:51 AM 0.00 29.662 62.762 78 0.023494 1.250005 3/16/2023 8:09:51 AM 0.00 29.666 62.780 77 0.023488 1.250004 3/16/2023 8:10:51 AM 0.00 29.667 62.762 78 0.023488 1.250004 3/16/2023 8:11:51 AM 0.00 29.661 62.816 78 0.023494 1.250004 3/16/2023 8:12:51 AM 0.00 29.678 62.816 78 0.023488 1.250003 3/16/2023 8:13:51 AM 0.00 29.675 62.816 78 0.023488 1.250004 3/16/2023 8:14:51 AM 0.00 29.674 62.852 78 0.023488 1.250003 3/16/2023 8:15:51 AM 0.00 29.674 62.780 77 0.023488 1.250004 3/16/2023 8:16:51 AM 0.00 29.680 62.798 78 0.023482 1.250004 3/16/2023 8:17:51 AM 0.00 29.675 62.744 77 0.023482 1.250004 3/16/2023 8:18:51 AM 0.00 29.669 62.816 77 0.023482 1.250005 3/16/2023 8:19:51 AM 0.00 29.678 62.834 77 0.023482 1.250004 3/16/2023 8:20:51 AM 0.00 29.667 62.762 77 0.023488 1.250005 3/16/2023 8:21:51 AM 0.00 29.683 62.816 77 0.023488 1.250005 3/16/2023 8:22:51 AM 0.00 29.676 62.780 77 0.023482 1.250005 3/16/2023 8:23:51 AM 0.00 29.679 62.834 78 0.023488 1.250004 3/16/2023 8:24:51 AM 0.00 29.676 62.834 77 0.023488 1.250005 3/16/2023 8:25:51 AM 0.00 29.688 62.780 77 0.023488 1.250005 3/16/2023 8:26:51 AM 0.00 29.669 62.888 77 0.023488 1.250004 3/16/2023 8:27:51 AM 0.00 29.678 62.798 77 0.023488 1.250005 3/16/2023 8:28:51 AM 0.00 29.673 62.834 77 0.023488 1.250006 3/16/2023 8:29:51 AM 0.00 29.667 62.834 77 0.023488 1.250004 3/16/2023 8:30:51 AM 0.00 29.679 62.708 77 0.023488 1.250005 3/16/2023 8:31:51 AM 0.00 29.670 62.834 77 0.023488 1.250005 3/16/2023 8:32:51 AM 0.00 29.696 62.780 77 0.023488 1.250004 3/16/2023 8:33:51 AM 0.00 29.685 62.852 77 0.023488 1.250004 3/16/2023 8:34:51 AM 0.00 29.679 62.744 77 0.023494 1.250004 3/16/2023 8:35:51 AM 0.00 29.679 62.744 77 0.023488 1.250004 3/16/2023 8:36:51 AM 0.00 29.669 62.816 77 0.023488 1.250004 3/16/2023 8:37:51 AM 0.00 29.675 62.816 77 0.023488 1.250005 3/16/2023 8:38:51 AM 0.00 29.678 62.834 77 0.023488 1.250005 3/16/2023 8:39:51 AM 0.00 29.693 62.816 77 0.023488 1.250005 3/16/2023 8:40:51 AM 0.00 29.680 62.798 77 0.023488 1.250005 3/16/2023 8:41:51 AM 0.00 29.686 62.798 77 0.023488 1.250005 3/16/2023 8:42:51 AM 0.00 29.676 62.744 77 0.023488 1.250004 3/16/2023 8:43:51 AM 0.00 29.680 62.798 77 0.023488 1.250004 3/16/2023 8:44:51 AM 0.00 29.676 62.726 77 0.023488 1.250003 3/16/2023 8:45:51 AM 0.00 29.670 62.762 77 0.023482 1.250005 3/16/2023 8:46:51 AM 0.00 29.675 62.798 77 0.023476 1.250005 3/16/2023 8:47:51 AM 0.00 29.694 62.834 77 0.023482 1.250006 3/16/2023 8:48:51 AM 0.00 29.684 62.762 77 0.023476 1.250006 3/16/2023 8:49:51 AM 0.00 29.683 62.816 77 0.023476 1.250007 3/16/2023 8:50:51 AM 0.00 29.695 62.834 77 0.023470 1.250006 3/16/2023 8:51:51 AM 0.00 29.679 62.780 77 0.023470 1.250006 3/16/2023 8:52:51 AM 0.00 29.681 62.780 77 0.023470 1.250007 3/16/2023 8:53:51 AM 0.00 29.681 62.762 77 0.023470 1.250007 3/16/2023 8:54:51 AM 0.00 29.680 62.834 77 0.023470 1.250006 3/16/2023 8:55:51 AM 0.00 29.686 62.798 77 0.023470 1.250006 3/16/2023 8:56:51 AM 0.00 29.685 62.780 77 0.023470 1.250006 3/16/2023 8:57:51 AM 0.00 29.686 62.816 77 0.023465 1.250006 3/16/2023 8:58:51 AM 0.00 29.686 62.816 77 0.023465 1.250007 3/16/2023 8:59:51 AM 0.00 29.688 62.852 77 0.023482 1.250007 3/16/2023 9:00:51 AM 0.00 29.681 62.780 77 0.023470 1.250007 3/16/2023 9:01:51 AM 0.00 29.676 62.762 77 0.023465 1.250008 3/16/2023 9:02:51 AM 0.00 29.686 62.798 77 0.023465 1.250007 3/16/2023 9:03:51 AM 0.00 29.681 62.762 77 0.023465 1.250007 3/16/2023 9:04:51 AM 0.00 29.686 62.816 77 0.023459 1.250008 3/16/2023 9:05:51 AM 0.00 29.685 62.852 77 0.023465 1.250008 3/16/2023 9:06:51 AM 0.00 29.680 62.744 77 0.023465 1.250007 3/16/2023 9:07:51 AM 0.00 29.688 62.852 77 0.023465 1.250007 3/16/2023 9:08:51 AM 0.00 29.687 62.834 77 0.023465 1.250008 3/16/2023 9:09:51 AM 0.00 29.679 62.834 77 0.023465 1.250008 3/16/2023 9:10:51 AM 0.00 29.679 62.888 77 0.023465 1.250008 3/16/2023 9:11:51 AM 0.00 29.667 62.762 77 0.023465 1.250008 3/16/2023 9:12:51 AM 0.00 29.679 62.870 77 0.023465 1.250007 3/16/2023 9:13:51 AM 0.00 29.689 62.816 77 0.023459 1.250006 3/16/2023 9:14:51 AM 0.00 29.683 62.816 77 0.023453 1.250006 3/16/2023 9:15:51 AM 0.00 29.686 62.834 77 0.023453 1.250007 3/16/2023 9:16:51 AM 0.00 29.676 62.780 77 0.023459 1.250007 3/16/2023 9:17:51 AM 0.00 29.686 62.816 77 0.023453 1.250007 3/16/2023 9:18:51 AM 0.00 29.690 62.816 77 0.023453 1.250006 3/16/2023 9:19:51 AM 0.00 29.682 62.780 77 0.023453 1.250007 3/16/2023 9:20:51 AM 0.00 29.680 62.816 77 0.023459 1.250007 3/16/2023 9:21:51 AM 0.00 29.686 62.834 77 0.023459 1.250006 3/16/2023 9:22:51 AM 0.00 29.692 62.834 77 0.023465 1.250007 3/16/2023 9:23:51 AM 0.00 29.692 62.906 77 0.023465 1.250006 3/16/2023 9:24:51 AM 0.00 29.691 62.762 77 0.023465 1.250006 3/16/2023 9:25:51 AM 0.00 29.695 62.852 77 0.023465 1.250007 3/16/2023 9:26:51 AM 0.00 29.683 62.798 77 0.023465 1.250006 3/16/2023 9:27:51 AM 0.00 29.687 62.780 77 0.023470 1.250006 3/16/2023 9:28:51 AM 0.00 29.681 62.834 77 0.023470 1.250006 3/16/2023 9:29:51 AM 0.00 29.686 62.834 77 0.023470 1.250006 3/16/2023 9:30:51 AM 0.00 29.688 62.780 77 0.023470 1.250007 3/16/2023 9:31:51 AM 0.00 29.693 62.816 77 0.023465 1.250007 3/16/2023 9:32:51 AM 0.00 29.695 62.834 77 0.023470 1.250006 3/16/2023 9:33:51 AM 0.00 29.690 62.780 77 0.023470 1.250006 3/16/2023 9:34:51 AM 0.00 29.690 62.780 77 0.023470 1.250006 3/16/2023 9:35:51 AM 0.00 29.690 62.798 77 0.023470 1.250006 3/16/2023 9:36:51 AM 0.00 29.684 62.780 77 0.023470 1.250006 3/16/2023 9:37:51 AM 0.00 29.702 62.762 77 0.023470 1.250007 3/16/2023 9:38:51 AM 0.00 29.693 62.816 77 0.023470 1.250007 3/16/2023 9:39:51 AM 0.00 29.689 62.834 77 0.023470 1.250007 3/16/2023 9:40:51 AM 0.00 29.699 62.798 77 0.023470 1.250008 3/16/2023 9:41:51 AM 0.00 29.684 62.780 77 0.023470 1.250007 3/16/2023 9:42:51 AM 0.00 29.681 62.744 77 0.023465 1.250007 3/16/2023 9:43:51 AM 0.00 29.684 62.780 77 0.023465 1.250006 3/16/2023 9:44:51 AM 0.00 29.691 62.762 77 0.023465 1.250006 3/16/2023 9:45:51 AM 0.00 29.696 62.816 77 0.023459 1.250007 3/16/2023 9:46:51 AM 0.00 29.691 62.834 77 0.023459 1.250008 3/16/2023 9:47:51 AM 0.00 29.698 62.780 77 0.023459 1.250008 3/16/2023 9:48:51 AM 0.00 29.684 62.744 77 0.023459 1.250008 3/16/2023 9:49:51 AM 0.00 29.691 62.744 77 0.023459 1.250009 3/16/2023 9:50:51 AM 0.00 29.693 62.780 77 0.023459 1.250008 3/16/2023 9:51:51 AM 0.00 29.698 62.852 77 0.023459 1.250008 3/16/2023 9:52:51 AM 0.00 29.692 62.780 77 0.023459 1.250008 3/16/2023 9:53:51 AM 0.00 29.691 62.744 77 0.023465 1.250008 3/16/2023 9:54:51 AM 0.00 29.698 62.780 77 0.023465 1.250008 3/16/2023 9:55:51 AM 0.00 29.682 62.726 77 0.023465 1.250007 3/16/2023 9:56:51 AM 0.00 29.691 62.744 77 0.023465 1.250007 3/16/2023 9:57:51 AM 0.00 29.699 62.780 77 0.023465 1.250007 3/16/2023 9:58:51 AM 0.00 29.693 62.798 77 0.023476 1.250007 3/16/2023 9:59:51 AM 0.00 29.691 62.744 77 0.023488 1.250006 3/16/2023 10:00:51 AM 0.00 29.697 62.744 77 0.023470 1.250006 3/16/2023 10:01:51 AM 0.00 29.696 62.798 77 0.023470 1.250006 3/16/2023 10:02:51 AM 0.00 29.694 62.744 77 0.023470 1.250006 3/16/2023 10:03:51 AM 0.00 29.704 62.798 77 0.023470 1.250006 3/16/2023 10:04:51 AM 0.00 29.704 62.744 77 0.023470 1.250005 3/16/2023 10:05:51 AM 0.00 29.691 62.762 77 0.023470 1.250005 3/16/2023 10:06:51 AM 0.00 29.690 62.726 77 0.023470 1.250006 3/16/2023 10:07:51 AM 0.00 29.709 62.780 77 0.023470 1.250006 3/16/2023 10:08:51 AM 0.00 29.696 62.726 77 0.023470 1.250005 3/16/2023 10:09:51 AM 0.00 29.688 62.726 77 0.023470 1.250005 3/16/2023 10:10:51 AM 0.00 29.709 62.690 77 0.023470 1.250006 3/16/2023 10:11:51 AM 0.00 29.694 62.744 77 0.023470 1.250006 3/16/2023 10:12:51 AM 0.00 29.727 62.762 77 0.023470 1.250006 3/16/2023 10:13:51 AM 0.00 29.705 62.834 77 0.023470 1.250005 3/16/2023 10:14:51 AM 0.00 29.700 62.762 77 0.023465 1.250006 3/16/2023 10:15:51 AM 0.00 29.707 62.816 76 0.023465 1.250007 3/16/2023 10:16:51 AM 0.00 29.699 62.780 77 0.023459 1.250007 3/16/2023 10:17:51 AM 0.00 29.707 62.798 77 0.023465 1.250008 3/16/2023 10:18:51 AM 0.00 29.710 62.744 77 0.023459 1.250008 3/16/2023 10:19:51 AM 0.00 29.702 62.798 77 0.023465 1.250007 3/16/2023 10:20:51 AM 0.00 29.704 62.726 76 0.023465 1.250007 3/16/2023 10:21:51 AM 0.00 29.702 62.744 77 0.023459 1.250008 3/16/2023 10:22:51 AM 0.00 29.719 62.744 76 0.023465 1.250009 3/16/2023 10:23:51 AM 0.00 29.693 62.726 77 0.023459 1.250008 3/16/2023 10:24:51 AM 0.00 29.700 62.744 77 0.023459 1.250008 3/16/2023 10:25:51 AM 0.00 29.711 62.762 76 0.023459 1.250009 3/16/2023 10:26:51 AM 0.00 29.725 62.780 77 0.023459 1.250009 3/16/2023 10:27:51 AM 0.00 29.713 62.834 76 0.023459 1.250009 3/16/2023 10:28:51 AM 0.00 29.706 62.780 77 0.023465 1.250008 3/16/2023 10:29:51 AM 0.00 29.704 62.780 76 0.023465 1.250008 3/16/2023 10:30:51 AM 0.00 29.731 62.780 76 0.023465 1.250009 3/16/2023 10:31:51 AM 0.00 29.721 62.744 76 0.023465 1.250009 3/16/2023 10:32:51 AM 0.00 29.725 62.780 76 0.023465 1.250009 3/16/2023 10:33:51 AM 0.00 29.720 62.690 77 0.023465 1.250009 3/16/2023 10:34:51 AM 0.00 29.712 62.708 76 0.023465 1.250008 3/16/2023 10:35:51 AM 0.00 29.712 62.744 76 0.023465 1.250009 3/16/2023 10:36:51 AM 0.00 29.730 62.780 76 0.023459 1.250008 3/16/2023 10:37:51 AM 0.00 29.712 62.744 76 0.023465 1.250009 3/16/2023 10:38:51 AM 0.00 29.706 62.780 76 0.023465 1.250009 3/16/2023 10:39:51 AM 0.00 29.712 62.744 76 0.023459 1.250009 3/16/2023 10:40:51 AM 0.00 29.702 62.744 76 0.023459 1.250009 3/16/2023 10:41:51 AM 0.00 29.729 62.816 76 0.023459 1.250008 3/16/2023 10:42:51 AM 0.00 29.704 62.726 76 0.023459 1.250009 3/16/2023 10:43:51 AM 0.00 29.693 62.726 76 0.023465 1.250008 3/16/2023 10:44:51 AM 0.00 29.725 62.690 76 0.023459 1.250007 3/16/2023 10:45:51 AM 0.00 29.707 62.744 76 0.023459 1.250009 3/16/2023 10:46:51 AM 0.00 29.711 62.762 76 0.023459 1.250009 3/16/2023 10:47:51 AM 0.00 29.728 62.726 76 0.023459 1.250009 3/16/2023 10:48:51 AM 0.00 29.709 62.708 76 0.023459 1.250009 3/16/2023 10:49:51 AM 0.00 29.711 62.762 76 0.023459 1.25001 3/16/2023 10:50:51 AM 0.00 29.708 62.744 76 0.023459 1.250009 3/16/2023 10:51:51 AM 0.00 29.716 62.744 76 0.023459 1.25001 3/16/2023 10:52:51 AM 0.00 29.725 62.726 76 0.023459 1.250009 3/16/2023 10:53:51 AM 0.00 29.725 62.690 76 0.023459 1.250009 3/16/2023 10:54:51 AM 0.00 29.704 62.744 76 0.023465 1.250009 3/16/2023 10:55:51 AM 0.00 29.727 62.780 76 0.023465 1.250008 3/16/2023 10:56:51 AM 0.00 29.725 62.690 76 0.023465 1.250008 3/16/2023 10:57:51 AM 0.00 29.713 62.744 76 0.023465 1.250008 3/16/2023 10:58:51 AM 0.00 29.701 62.708 76 0.023470 1.250007 3/16/2023 10:59:51 AM 0.00 29.712 62.780 76 0.023476 1.250007 3/16/2023 11:00:51 AM 0.00 29.704 62.726 76 0.023476 1.250006 3/16/2023 11:01:51 AM 0.00 29.719 62.762 76 0.023470 1.250006 3/16/2023 11:02:51 AM 0.00 29.712 62.780 76 0.023476 1.250006 3/16/2023 11:03:51 AM 0.00 29.712 62.690 76 0.023476 1.250005 3/16/2023 11:04:51 AM 0.00 29.715 62.744 76 0.023476 1.250005 3/16/2023 11:05:51 AM 0.00 29.722 62.762 76 0.023476 1.250005 3/16/2023 11:06:51 AM 0.00 29.723 62.726 76 0.023476 1.250005 3/16/2023 11:07:51 AM 0.00 29.715 62.690 76 0.023476 1.250006 3/16/2023 11:08:51 AM 0.00 29.717 62.708 76 0.023476 1.250006 3/16/2023 11:09:51 AM 0.00 29.729 62.744 76 0.023476 1.250005 3/16/2023 11:10:51 AM 0.00 29.706 62.708 76 0.023470 1.250005 3/16/2023 11:11:51 AM 0.00 29.727 62.762 76 0.023482 1.250005 3/16/2023 11:12:51 AM 0.00 29.715 62.726 76 0.023476 1.250005 3/16/2023 11:13:51 AM 0.00 29.717 62.690 76 0.023476 1.250005 3/16/2023 11:14:51 AM 0.00 29.727 62.744 75 0.023470 1.250006 3/16/2023 11:15:51 AM 0.00 29.715 62.726 76 0.023470 1.250005 3/16/2023 11:16:51 AM 0.00 29.720 62.690 76 0.023470 1.250006 3/16/2023 11:17:51 AM 0.00 29.715 62.672 76 0.023476 1.250007 3/16/2023 11:18:51 AM 0.00 29.725 62.654 76 0.023476 1.250006 3/16/2023 11:19:51 AM 0.00 29.710 62.726 76 0.023470 1.250006 3/16/2023 11:20:51 AM 0.00 29.730 62.654 76 0.023470 1.250006 3/16/2023 11:21:51 AM 0.00 29.716 62.762 76 0.023476 1.250006 3/16/2023 11:22:51 AM 0.00 29.719 62.744 76 0.023470 1.250007 3/16/2023 11:23:51 AM 0.00 29.725 62.636 76 0.023470 1.250007 3/16/2023 11:24:51 AM 0.00 29.727 62.654 76 0.023470 1.250006 3/16/2023 11:25:51 AM 0.00 29.722 62.672 76 0.023476 1.250006 3/16/2023 11:26:51 AM 0.00 29.715 62.708 76 0.023470 1.250006 3/16/2023 11:27:51 AM 0.00 29.731 62.690 76 0.023476 1.250006 3/16/2023 11:28:51 AM 0.00 29.722 62.672 76 0.023470 1.250007 3/16/2023 11:29:51 AM 0.00 29.720 62.690 76 0.023476 1.250007 3/16/2023 11:30:51 AM 0.00 29.741 62.708 76 0.023476 1.250007 3/16/2023 11:31:51 AM 0.00 29.723 62.690 76 0.023476 1.250007 3/16/2023 11:32:51 AM 0.00 29.733 62.744 76 0.023482 1.250008 3/16/2023 11:33:51 AM 0.00 29.722 62.672 76 0.023482 1.250006 3/16/2023 11:34:51 AM 0.00 29.725 62.690 76 0.023476 1.250006 3/16/2023 11:35:51 AM 0.00 29.743 62.744 76 0.023476 1.250006 3/16/2023 11:36:51 AM 0.00 29.725 62.654 76 0.023476 1.250006 3/16/2023 11:37:51 AM 0.00 29.725 62.708 76 0.023476 1.250006 3/16/2023 11:38:51 AM 0.00 29.737 62.726 76 0.023476 1.250006 3/16/2023 11:39:51 AM 0.00 29.722 62.636 76 0.023476 1.250007 3/16/2023 11:40:51 AM 0.00 29.732 62.636 76 0.023482 1.250007 3/16/2023 11:41:51 AM 0.00 29.727 62.654 76 0.023482 1.250007 3/16/2023 11:42:51 AM 0.00 29.734 62.726 76 0.023482 1.250006 3/16/2023 11:43:51 AM 0.00 29.725 62.654 76 0.023482 1.250006 3/16/2023 11:44:51 AM 0.00 29.731 62.708 75 0.023488 1.250004 3/16/2023 11:45:51 AM 0.00 29.725 62.654 76 0.023482 1.250005 3/16/2023 11:46:51 AM 0.00 29.736 62.690 75 0.023488 1.250006 3/16/2023 11:47:51 AM 0.00 29.741 62.672 76 0.023488 1.250007 3/16/2023 11:48:51 AM 0.00 29.742 62.690 76 0.023482 1.250007 3/16/2023 11:49:51 AM 0.00 29.730 62.672 76 0.023488 1.250007 3/16/2023 11:50:51 AM 0.00 29.722 62.636 76 0.023488 1.250007 3/16/2023 11:51:51 AM 0.00 29.718 62.636 76 0.023488 1.250007 3/16/2023 11:52:51 AM 0.00 29.712 62.690 76 0.023494 1.250006 3/16/2023 11:53:51 AM 0.00 29.734 62.618 76 0.023494 1.250006 3/16/2023 11:54:51 AM 0.00 29.715 62.618 76 0.023494 1.250006 3/16/2023 11:55:51 AM 0.00 29.715 62.636 76 0.023488 1.250005 3/16/2023 11:56:51 AM 0.00 29.717 62.672 76 0.023494 1.250005 3/16/2023 11:57:51 AM 0.00 29.726 62.636 76 0.023494 1.250005 3/16/2023 11:58:51 AM 0.00 29.728 62.726 76 0.023494 1.250006 3/16/2023 11:59:51 AM 0.00 29.708 62.636 76 0.023494 1.250008 3/16/2023 12:00:51 PM 0.00 29.721 62.636 76 0.023500 1.250005 3/16/2023 12:01:51 PM 0.00 29.731 62.726 76 0.023500 1.250005 3/16/2023 12:02:51 PM 0.00 29.727 62.654 76 0.023500 1.250005 3/16/2023 12:03:51 PM 0.00 29.734 62.690 76 0.023500 1.250004 3/16/2023 12:04:51 PM 0.00 29.720 62.708 76 0.023500 1.250004 3/16/2023 12:05:51 PM 0.00 29.718 62.726 76 0.023500 1.250004 3/16/2023 12:06:51 PM 0.00 29.737 62.600 76 0.023506 1.250004 3/16/2023 12:07:51 PM 0.00 29.728 62.690 76 0.023506 1.250004 3/16/2023 12:08:51 PM 0.00 29.725 62.672 76 0.023506 1.250004 3/16/2023 12:09:51 PM 0.00 29.715 62.654 76 0.023506 1.250004 3/16/2023 12:10:51 PM 0.00 29.731 62.690 76 0.023511 1.250003 3/16/2023 12:11:51 PM 0.00 29.717 62.618 76 0.023511 1.250003 3/16/2023 12:12:51 PM 0.00 29.717 62.618 76 0.023506 1.250003 3/16/2023 12:13:51 PM 0.00 29.730 62.654 76 0.023511 1.250002 3/16/2023 12:14:51 PM 0.00 29.728 62.690 76 0.023506 1.250003 3/16/2023 12:15:51 PM 0.00 29.721 62.636 76 0.023511 1.250003 3/16/2023 12:16:51 PM 0.00 29.709 62.690 76 0.023517 1.250003 3/16/2023 12:17:51 PM 0.00 29.730 62.672 76 0.023517 1.250002 3/16/2023 12:18:51 PM 0.00 29.715 62.618 76 0.023517 1.250002 3/16/2023 12:19:51 PM 0.00 29.727 62.654 76 0.023517 1.250001 3/16/2023 12:20:51 PM 0.00 29.747 62.708 76 0.023523 1.250002 3/16/2023 12:21:51 PM 0.00 29.745 62.690 76 0.023523 1.250002 3/16/2023 12:22:51 PM 0.00 29.721 62.636 76 0.023523 1.250003 3/16/2023 12:23:51 PM 0.00 29.715 62.672 76 0.023523 1.250002 3/16/2023 12:24:51 PM 0.00 29.729 62.636 76 0.023529 1.250002 3/16/2023 12:25:51 PM 0.00 29.715 62.672 76 0.023529 1.250002 3/16/2023 12:26:51 PM 0.00 29.739 62.528 76 0.023534 1.250002 3/16/2023 12:27:51 PM 0.00 29.720 62.690 76 0.023534 1.250002 3/16/2023 12:28:51 PM 0.00 29.715 62.618 76 0.023534 1.250001 3/16/2023 12:29:51 PM 0.00 29.715 62.636 76 0.023534 1.25 3/16/2023 12:30:51 PM 0.00 29.739 62.618 76 0.023534 1.250001 3/16/2023 12:31:51 PM 0.00 29.725 62.672 76 0.023540 1.250001 3/16/2023 12:32:51 PM 0.00 29.717 62.654 76 0.023540 1.250001 3/16/2023 12:33:51 PM 0.00 29.716 62.636 76 0.023540 1.250001 3/16/2023 12:34:51 PM 0.00 29.723 62.600 76 0.023540 1.250001 3/16/2023 12:35:51 PM 0.00 29.711 62.636 76 0.023540 1.250001 3/16/2023 12:36:51 PM 0.00 29.725 62.654 76 0.023540 1.25 3/16/2023 12:37:51 PM 0.00 29.720 62.690 76 0.023540 1.250001 3/16/2023 12:38:51 PM 0.00 29.715 62.708 76 0.023546 1.25 3/16/2023 12:39:51 PM 0.00 29.717 62.708 76 0.023540 1.25 3/16/2023 12:40:51 PM 0.00 29.719 62.672 76 0.023546 1.25 3/16/2023 12:41:51 PM 0.00 29.722 62.582 76 0.023546 1.25 3/16/2023 12:42:51 PM 0.00 29.725 62.672 76 0.023540 1.25 3/16/2023 12:43:51 PM 0.00 29.727 62.582 76 0.023546 1.25 3/16/2023 12:44:51 PM 0.00 29.725 62.690 76 0.023546 1.249999 3/16/2023 12:45:51 PM 0.00 29.717 62.690 76 0.023546 1.25 3/16/2023 12:46:51 PM 0.00 29.728 62.708 76 0.023546 1.250001 3/16/2023 12:47:51 PM 0.00 29.725 62.690 76 0.023552 1.250001 3/16/2023 12:48:51 PM 0.00 29.725 62.672 76 0.023552 1.250001 3/16/2023 12:49:51 PM 0.00 29.736 62.582 76 0.023552 1.250001 3/16/2023 12:50:51 PM 0.00 29.726 62.636 76 0.023552 1.250001 3/16/2023 12:51:51 PM 0.00 29.715 62.690 76 0.023552 1.25 3/16/2023 12:52:51 PM 0.00 29.740 62.636 76 0.023552 1.25 3/16/2023 12:53:51 PM 0.00 29.721 62.636 76 0.023552 1.25 3/16/2023 12:54:51 PM 0.00 29.725 62.690 76 0.023552 1.25 3/16/2023 12:55:51 PM 0.00 29.717 62.672 76 0.023558 1.249999 3/16/2023 12:56:51 PM 0.00 29.725 62.618 76 0.023558 1.249999 3/16/2023 12:57:51 PM 0.00 29.723 62.582 76 0.023558 1.25 3/16/2023 12:58:51 PM 0.00 29.723 62.600 76 0.023564 1.25 3/16/2023 12:59:51 PM 0.00 29.706 62.690 76 0.023564 1.249995 3/16/2023 1:00:51 PM 0.00 29.729 62.636 76 0.023558 1.249997 3/16/2023 1:01:51 PM 0.00 29.724 62.636 76 0.023558 1.249998 3/16/2023 1:02:51 PM 0.00 29.733 62.708 76 0.023558 1.249999 3/16/2023 1:03:51 PM 0.00 29.715 62.708 76 0.023558 1.249998 3/16/2023 1:04:51 PM 0.00 29.712 62.690 76 0.023558 1.249999 3/16/2023 1:05:51 PM 0.00 29.728 62.618 76 0.023558 1.249999 3/16/2023 1:06:51 PM 0.00 29.728 62.618 76 0.023558 1.249998 3/16/2023 1:07:51 PM 0.00 29.731 62.618 76 0.023552 1.249998 3/16/2023 1:08:51 PM 0.00 29.723 62.618 76 0.023558 1.249999 3/16/2023 1:09:51 PM 0.00 29.726 62.636 76 0.023558 1.249998 3/16/2023 1:10:51 PM 0.00 29.725 62.672 76 0.023552 1.249998 3/16/2023 1:11:51 PM 0.00 29.725 62.654 76 0.023558 1.249998 3/16/2023 1:12:51 PM 0.00 29.737 62.690 76 0.023552 1.249999 3/16/2023 1:13:51 PM 0.00 29.709 62.690 76 0.023552 1.249997 3/16/2023 1:14:51 PM 0.00 29.717 62.654 76 0.023552 1.249998 3/16/2023 1:15:51 PM 0.00 29.732 62.636 76 0.023540 1.249999 3/16/2023 1:16:51 PM 0.00 29.723 62.600 76 0.023540 1.249999 3/16/2023 1:17:51 PM 0.00 29.728 62.690 76 0.023546 1.25 3/16/2023 1:18:51 PM 0.00 29.730 62.654 76 0.023540 1.249999 3/16/2023 1:19:51 PM 0.00 29.723 62.690 76 0.023540 1.25 3/16/2023 1:20:51 PM 0.00 29.716 62.636 76 0.023540 1.25 3/16/2023 1:21:51 PM 0.00 29.725 62.636 76 0.023540 1.25 3/16/2023 1:22:51 PM 0.00 29.716 62.582 76 0.023540 1.25 3/16/2023 1:23:51 PM 0.00 29.723 62.600 76 0.023540 1.250001 3/16/2023 1:24:51 PM 0.00 29.725 62.708 76 0.023540 1.25 3/16/2023 1:25:51 PM 0.00 29.715 62.636 76 0.023540 1.25 3/16/2023 1:26:51 PM 0.00 29.731 62.690 76 0.023540 1.25 3/16/2023 1:27:51 PM 0.00 29.702 62.636 76 0.023534 1.25 3/16/2023 1:28:51 PM 0.00 29.721 62.636 76 0.023540 1.25 3/16/2023 1:29:51 PM 0.00 29.715 62.672 76 0.023534 1.25 3/16/2023 1:30:51 PM 0.00 29.717 62.582 76 0.023534 1.250001 3/16/2023 1:31:51 PM 0.00 29.715 62.546 76 0.023529 1.250001 3/16/2023 1:32:51 PM 0.00 29.715 62.600 76 0.023529 1.250002 3/16/2023 1:33:51 PM 0.00 29.712 62.618 76 0.023529 1.250002 3/16/2023 1:34:51 PM 0.00 29.725 62.618 76 0.023529 1.250001 3/16/2023 1:35:51 PM 0.00 29.713 62.546 76 0.023523 1.250001 3/16/2023 1:36:51 PM 0.00 29.721 62.636 76 0.023523 1.250002 3/16/2023 1:37:51 PM 0.00 29.715 62.582 76 0.023523 1.250002 3/16/2023 1:38:51 PM 0.00 29.723 62.600 76 0.023523 1.250002 3/16/2023 1:39:51 PM 0.00 29.712 62.690 76 0.023523 1.250002 3/16/2023 1:40:51 PM 0.00 29.709 62.654 76 0.023529 1.250002 3/16/2023 1:41:51 PM 0.00 29.726 62.636 76 0.023529 1.250002 3/16/2023 1:42:51 PM 0.00 29.709 62.672 76 0.023523 1.250001 3/16/2023 1:43:51 PM 0.00 29.712 62.582 76 0.023523 1.25 3/16/2023 1:44:51 PM 0.00 29.698 62.582 76 0.023529 1.25 3/16/2023 1:45:51 PM 0.00 29.702 62.636 76 0.023523 1.25 3/16/2023 1:46:51 PM 0.00 29.708 62.636 76 0.023529 1.250001 3/16/2023 1:47:51 PM 0.00 29.701 62.582 76 0.023523 1.250002 3/16/2023 1:48:51 PM 0.00 29.711 62.564 76 0.023529 1.250002 3/16/2023 1:49:51 PM 0.00 29.707 62.600 76 0.023529 1.250002 3/16/2023 1:50:51 PM 0.00 29.704 62.618 76 0.023529 1.250002 3/16/2023 1:51:51 PM 0.00 29.724 62.564 76 0.023529 1.250002 3/16/2023 1:52:51 PM 0.00 29.723 62.582 76 0.023529 1.250001 3/16/2023 1:53:51 PM 0.00 29.709 62.582 76 0.023529 1.250002 3/16/2023 1:54:51 PM 0.00 29.710 62.618 76 0.023529 1.250001 3/16/2023 1:55:51 PM 0.00 29.708 62.582 76 0.023534 1.250002 3/16/2023 1:56:51 PM 0.00 29.706 62.672 76 0.023534 1.250001 3/16/2023 1:57:51 PM 0.00 29.720 62.582 76 0.023529 1.250002 3/16/2023 1:58:51 PM 0.00 29.689 62.636 76 0.023529 1.250002 3/16/2023 1:59:51 PM 0.00 29.704 62.636 76 0.023534 1.249999 3/16/2023 2:00:51 PM 0.00 29.692 62.672 76 0.023523 1.250002 3/16/2023 2:01:51 PM 0.00 29.698 62.582 76 0.023529 1.250002 3/16/2023 2:02:51 PM 0.00 29.711 62.636 76 0.023529 1.250002 3/16/2023 2:03:51 PM 0.00 29.692 62.582 76 0.023523 1.250001 3/16/2023 2:04:51 PM 0.00 29.697 62.636 76 0.023529 1.25 3/16/2023 2:05:51 PM 0.00 29.705 62.582 76 0.023529 1.25 3/16/2023 2:06:51 PM 0.00 29.715 62.618 76 0.023523 1.25 3/16/2023 2:07:51 PM 0.00 29.703 62.582 76 0.023523 1.25 3/16/2023 2:08:51 PM 0.00 29.697 62.564 76 0.023529 1.250001 3/16/2023 2:09:51 PM 0.00 29.690 62.546 76 0.023529 1.250001 3/16/2023 2:10:51 PM 0.00 29.702 62.582 76 0.023523 1.250001 3/16/2023 2:11:51 PM 0.00 29.694 62.636 76 0.023529 1.250001 3/16/2023 2:12:51 PM 0.00 29.707 62.618 76 0.023529 1.250002 3/16/2023 2:13:51 PM 0.00 29.701 62.582 76 0.023523 1.25 3/16/2023 2:14:51 PM 0.00 29.695 62.654 76 0.023523 1.250001 3/16/2023 2:15:51 PM 0.00 29.725 62.654 75 0.023523 1.250001 3/16/2023 2:16:51 PM 0.00 29.690 62.618 76 0.023517 1.250002 3/16/2023 2:17:51 PM 0.00 29.698 62.582 76 0.023523 1.250002 3/16/2023 2:18:51 PM 0.00 29.700 62.636 75 0.023523 1.250002 3/16/2023 2:19:51 PM 0.00 29.689 62.582 75 0.023517 1.250002 3/16/2023 2:20:51 PM 0.00 29.696 62.618 75 0.023517 1.250002 3/16/2023 2:21:51 PM 0.00 29.696 62.600 76 0.023523 1.250002 3/16/2023 2:22:51 PM 0.00 29.710 62.618 75 0.023517 1.250002 3/16/2023 2:23:51 PM 0.00 29.720 62.582 76 0.023517 1.250002 3/16/2023 2:24:51 PM 0.00 29.705 62.582 76 0.023517 1.250001 3/16/2023 2:25:51 PM 0.00 29.689 62.672 75 0.023523 1.250003 3/16/2023 2:26:51 PM 0.00 29.707 62.546 75 0.023523 1.250003 3/16/2023 2:27:51 PM 0.00 29.701 62.582 76 0.023517 1.250003 3/16/2023 2:28:51 PM 0.00 29.706 62.690 76 0.023517 1.250001 3/16/2023 2:29:51 PM 0.00 29.693 62.690 75 0.023517 1.250001 3/16/2023 2:30:51 PM 0.00 29.684 62.654 75 0.023517 1.250002 3/16/2023 2:31:51 PM 0.00 29.685 62.618 76 0.023517 1.250002 3/16/2023 2:32:51 PM 0.00 29.717 62.582 75 0.023517 1.250002 3/16/2023 2:33:51 PM 0.00 29.702 62.600 75 0.023523 1.250002 3/16/2023 2:34:51 PM 0.00 29.709 62.654 75 0.023529 1.250002 3/16/2023 2:35:51 PM 0.00 29.693 62.618 75 0.023523 1.250001 3/16/2023 2:36:51 PM 0.00 29.693 62.600 75 0.023523 1.250001 3/16/2023 2:37:51 PM 0.00 29.710 62.636 75 0.023523 1.250001 3/16/2023 2:38:51 PM 0.00 29.700 62.636 75 0.023529 1.250001 3/16/2023 2:39:51 PM 0.00 29.695 62.672 75 0.023523 1.250001 3/16/2023 2:40:51 PM 0.00 29.698 62.582 75 0.023529 1.250001 3/16/2023 2:41:51 PM 0.00 29.698 62.654 75 0.023529 1.250001 3/16/2023 2:42:51 PM 0.00 29.692 62.672 75 0.023529 1.250001 3/16/2023 2:43:51 PM 0.00 29.693 62.600 75 0.023529 1.25 3/16/2023 2:44:51 PM 0.00 29.699 62.618 75 0.023529 1.250001 3/16/2023 2:45:51 PM 0.00 29.687 62.582 75 0.023529 1.250002 3/16/2023 2:46:51 PM 0.00 29.690 62.618 75 0.023523 1.250001 3/16/2023 2:47:51 PM 0.00 29.689 62.564 75 0.023523 1.250002 3/16/2023 2:48:51 PM 0.00 29.702 62.636 75 0.023523 1.250002 3/16/2023 2:49:51 PM 0.00 29.702 62.690 75 0.023523 1.250002 3/16/2023 2:50:51 PM 0.00 29.698 62.672 75 0.023523 1.250002 3/16/2023 2:51:51 PM 0.00 29.689 62.582 75 0.023523 1.250002 3/16/2023 2:52:51 PM 0.00 29.699 62.618 75 0.023523 1.250001 3/16/2023 2:53:51 PM 0.00 29.693 62.600 75 0.023523 1.250001 3/16/2023 2:54:51 PM 0.00 29.690 62.600 75 0.023523 1.250001 3/16/2023 2:55:51 PM 0.00 29.691 62.636 75 0.023523 1.250001 3/16/2023 2:56:51 PM 0.00 29.679 62.582 75 0.023529 1.250001 3/16/2023 2:57:51 PM 0.00 29.682 62.618 75 0.023523 1.250001 3/16/2023 2:58:51 PM 0.00 29.689 62.636 75 0.023529 1.250002 3/16/2023 2:59:51 PM 0.00 29.681 62.582 75 0.023529 1.249999 3/16/2023 3:00:51 PM 0.00 29.679 62.690 75 0.023529 1.25 3/16/2023 3:01:51 PM 0.00 29.681 62.672 75 0.023529 1.25 3/16/2023 3:02:51 PM 0.00 29.682 62.582 75 0.023534 1.25 3/16/2023 3:03:51 PM 0.00 29.676 62.582 75 0.023529 1.25 3/16/2023 3:04:51 PM 0.00 29.689 62.636 75 0.023534 1.25 3/16/2023 3:05:51 PM 0.00 29.681 62.672 75 0.023529 1.249999 3/16/2023 3:06:51 PM 0.00 29.689 62.582 75 0.023534 1.25 3/16/2023 3:07:51 PM 0.00 29.681 62.672 75 0.023529 1.249999 3/16/2023 3:08:51 PM 0.00 29.673 62.582 75 0.023529 1.25 3/16/2023 3:09:51 PM 0.00 29.684 62.672 75 0.023529 1.25 3/16/2023 3:10:51 PM 0.00 29.685 62.618 75 0.023529 1.249999 3/16/2023 3:11:51 PM 0.00 29.684 62.582 75 0.023529 1.25 3/16/2023 3:12:51 PM 0.00 29.666 62.582 75 0.023529 1.25 3/16/2023 3:13:51 PM 0.00 29.680 62.636 75 0.023523 1.249999 3/16/2023 3:14:51 PM 0.00 29.670 62.636 75 0.023523 1.250001 3/16/2023 3:15:51 PM 0.00 29.679 62.618 75 0.023517 1.250001 3/16/2023 3:16:51 PM 0.00 29.666 62.582 75 0.023517 1.250001 3/16/2023 3:17:51 PM 0.00 29.688 62.618 75 0.023517 1.250001 3/16/2023 3:18:51 PM 0.00 29.679 62.600 75 0.023517 1.250001 3/16/2023 3:19:51 PM 0.00 29.679 62.654 75 0.023517 1.250001 3/16/2023 3:20:51 PM 0.00 29.679 62.654 75 0.023511 1.250001 3/16/2023 3:21:51 PM 0.00 29.665 62.636 75 0.023511 1.250001 3/16/2023 3:22:51 PM 0.00 29.664 62.618 75 0.023511 1.250001 3/16/2023 3:23:51 PM 0.00 29.668 62.672 75 0.023511 1.250002 3/16/2023 3:24:51 PM 0.00 29.678 62.636 75 0.023511 1.250002 3/16/2023 3:25:51 PM 0.00 29.679 62.654 75 0.023517 1.250001 3/16/2023 3:26:51 PM 0.00 29.671 62.690 75 0.023511 1.250002 3/16/2023 3:27:51 PM 0.00 29.668 62.690 75 0.023517 1.250003 3/16/2023 3:28:51 PM 0.00 29.658 62.690 75 0.023511 1.250003 3/16/2023 3:29:51 PM 0.00 29.668 62.690 75 0.023506 1.250002 3/16/2023 3:30:51 PM 0.00 29.668 62.690 75 0.023500 1.250002 3/16/2023 3:31:51 PM 0.00 29.666 62.636 75 0.023500 1.250003 3/16/2023 3:32:51 PM 0.00 29.660 62.654 75 0.023506 1.250003 3/16/2023 3:33:51 PM 0.00 29.662 62.636 75 0.023506 1.250004 3/16/2023 3:34:51 PM 0.00 29.673 62.636 75 0.023511 1.250003 3/16/2023 3:35:51 PM 0.00 29.669 62.636 75 0.023506 1.250004 3/16/2023 3:36:51 PM 0.00 29.665 62.636 75 0.023500 1.250004 3/16/2023 3:37:51 PM 0.00 29.667 62.636 75 0.023500 1.250004 3/16/2023 3:38:51 PM 0.00 29.666 62.636 75 0.023500 1.250005 3/16/2023 3:39:51 PM 0.00 29.685 62.690 75 0.023500 1.250004 3/16/2023 3:40:51 PM 0.00 29.666 62.636 75 0.023500 1.250005 3/16/2023 3:41:51 PM 0.00 29.667 62.636 75 0.023500 1.250004 3/16/2023 3:42:51 PM 0.00 29.660 62.582 75 0.023494 1.250004 3/16/2023 3:43:51 PM 0.00 29.669 62.600 75 0.023500 1.250004 3/16/2023 3:44:51 PM 0.00 29.668 62.708 75 0.023494 1.250003 3/16/2023 3:45:51 PM 0.00 29.659 62.636 75 0.023494 1.250004 3/16/2023 3:46:51 PM 0.00 29.656 62.636 75 0.023494 1.250005 3/16/2023 3:47:51 PM 0.00 29.669 62.600 75 0.023488 1.250005 3/16/2023 3:48:51 PM 0.00 29.653 62.636 75 0.023488 1.250006 3/16/2023 3:49:51 PM 0.00 29.673 62.654 75 0.023488 1.250006 3/16/2023 3:50:51 PM 0.00 29.666 62.654 75 0.023488 1.250005 3/16/2023 3:51:51 PM 0.00 29.654 62.654 75 0.023482 1.250005 3/16/2023 3:52:51 PM 0.00 29.654 62.654 75 0.023488 1.250005 3/16/2023 3:53:51 PM 0.00 29.651 62.636 75 0.023482 1.250004 3/16/2023 3:54:51 PM 0.00 29.649 62.672 75 0.023482 1.250005 3/16/2023 3:55:51 PM 0.00 29.650 62.618 75 0.023482 1.250005 3/16/2023 3:56:51 PM 0.00 29.654 62.582 75 0.023494 1.250005 3/16/2023 3:57:51 PM 0.00 29.661 62.600 75 0.023488 1.250005 3/16/2023 3:58:51 PM 0.00 29.653 62.636 75 0.023482 1.250005 3/16/2023 3:59:51 PM 0.00 29.644 62.618 75 0.023488 1.250003 3/16/2023 4:00:51 PM 0.00 29.653 62.636 75 0.023488 1.250005 3/16/2023 4:01:51 PM 0.00 29.652 62.708 75 0.023488 1.250005 3/16/2023 4:02:51 PM 0.00 29.654 62.672 75 0.023482 1.250005 3/16/2023 4:03:51 PM 0.00 29.661 62.636 75 0.023482 1.250005 3/16/2023 4:04:51 PM 0.00 29.646 62.582 75 0.023482 1.250005 3/16/2023 4:05:51 PM 0.00 29.656 62.636 75 0.023482 1.250005 3/16/2023 4:06:51 PM 0.00 29.656 62.618 74 0.023482 1.250005 3/16/2023 4:07:51 PM 0.00 29.668 62.654 74 0.023476 1.250005 3/16/2023 4:08:51 PM 0.00 29.636 62.690 74 0.023476 1.250005 3/16/2023 4:09:51 PM 0.00 29.656 62.600 74 0.023476 1.250006 3/16/2023 4:10:51 PM 0.00 29.654 62.672 74 0.023476 1.250006 3/16/2023 4:11:51 PM 0.00 29.646 62.672 74 0.023470 1.250005 3/16/2023 4:12:51 PM 0.00 29.639 62.582 73 0.023470 1.250005 3/16/2023 4:13:51 PM 0.00 29.653 62.636 73 0.023470 1.250005 3/16/2023 4:14:51 PM 0.00 29.666 62.600 74 0.023465 1.250005 3/16/2023 4:15:51 PM 0.00 29.649 62.672 73 0.023465 1.250006 3/16/2023 4:16:51 PM 0.00 29.656 62.618 74 0.023465 1.250006 3/16/2023 4:17:51 PM 0.00 29.666 62.600 74 0.023465 1.250006 3/16/2023 4:18:51 PM 0.00 29.646 62.672 74 0.023465 1.250006 3/16/2023 4:19:51 PM 0.00 29.642 62.582 74 0.023470 1.250006 3/16/2023 4:20:51 PM 0.00 29.652 62.582 74 0.023470 1.250007 3/16/2023 4:21:51 PM 0.00 29.649 62.582 74 0.023465 1.250006 3/16/2023 4:22:51 PM 0.00 29.649 62.582 74 0.023465 1.250007 3/16/2023 4:23:51 PM 0.00 29.666 62.582 74 0.023465 1.250008 3/16/2023 4:24:51 PM 0.00 29.648 62.636 73 0.023465 1.250008 3/16/2023 4:25:51 PM 0.00 29.652 62.672 73 0.023465 1.250007 3/16/2023 4:26:51 PM 0.00 29.642 62.600 73 0.023459 1.250007 3/16/2023 4:27:51 PM 0.00 29.667 62.636 73 0.023465 1.250007 3/16/2023 4:28:51 PM 0.00 29.638 62.636 73 0.023459 1.250007 3/16/2023 4:29:51 PM 0.00 29.650 62.600 73 0.023459 1.250005 3/16/2023 4:30:51 PM 0.00 29.654 62.654 73 0.023459 1.250007 3/16/2023 4:31:51 PM 0.00 29.658 62.690 74 0.023459 1.250007 3/16/2023 4:32:51 PM 0.00 29.647 62.690 74 0.023465 1.250007 3/16/2023 4:33:51 PM 0.00 29.647 62.690 74 0.023459 1.250008 3/16/2023 4:34:51 PM 0.00 29.661 62.726 74 0.023459 1.250007 3/16/2023 4:35:51 PM 0.00 29.663 62.654 74 0.023459 1.250007 3/16/2023 4:36:51 PM 0.00 29.643 62.708 74 0.023459 1.250008 3/16/2023 4:37:51 PM 0.00 29.666 62.654 74 0.023459 1.250008 3/16/2023 4:38:51 PM 0.00 29.668 62.654 73 0.023459 1.250008 3/16/2023 4:39:51 PM 0.00 29.660 62.690 73 0.023453 1.250008 3/16/2023 4:40:51 PM 0.00 29.643 62.636 73 0.023453 1.250009 3/16/2023 4:41:51 PM 0.00 29.654 62.654 73 0.023453 1.250009 3/16/2023 4:42:51 PM 0.00 29.654 62.672 73 0.023447 1.250008 3/16/2023 4:43:51 PM 0.00 29.671 62.672 73 0.023447 1.250009 3/16/2023 4:44:51 PM 0.00 29.646 62.582 73 0.023447 1.250008 3/16/2023 4:45:51 PM 0.00 29.656 62.636 73 0.023447 1.250008 3/16/2023 4:46:51 PM 0.00 29.642 62.618 73 0.023447 1.250009 3/16/2023 4:47:51 PM 0.00 29.654 62.654 73 0.023447 1.250009 3/16/2023 4:48:51 PM 0.00 29.646 62.672 73 0.023447 1.250009 3/16/2023 4:49:51 PM 0.00 29.650 62.618 73 0.023447 1.250009 3/16/2023 4:50:51 PM 0.00 29.663 62.690 73 0.023447 1.250009 3/16/2023 4:51:51 PM 0.00 29.658 62.618 73 0.023447 1.250008 3/16/2023 4:52:51 PM 0.00 29.665 62.636 73 0.023453 1.250008 3/16/2023 4:53:51 PM 0.00 29.666 62.618 73 0.023447 1.250008 3/16/2023 4:54:51 PM 0.00 29.663 62.690 73 0.023453 1.250008 3/16/2023 4:55:51 PM 0.00 29.663 62.654 73 0.023453 1.250008 3/16/2023 4:56:51 PM 0.00 29.676 62.690 73 0.023459 1.250007 3/16/2023 4:57:51 PM 0.00 29.666 62.690 73 0.023453 1.250007 3/16/2023 4:58:51 PM 0.00 29.660 62.708 72 0.023459 1.25001 3/16/2023 4:59:51 PM 0.00 29.658 62.690 72 0.023470 1.250005 3/16/2023 5:00:51 PM 0.00 29.661 62.618 72 0.023465 1.250007 3/16/2023 5:01:51 PM 0.00 29.653 62.600 73 0.023465 1.250007 3/16/2023 5:02:51 PM 0.00 29.664 62.600 73 0.023470 1.250006 3/16/2023 5:03:51 PM 0.00 29.658 62.690 73 0.023470 1.250006 3/16/2023 5:04:51 PM 0.00 29.682 62.690 73 0.023470 1.250006 3/16/2023 5:05:51 PM 0.00 29.671 62.582 73 0.023476 1.250006 3/16/2023 5:06:51 PM 0.00 29.679 62.636 73 0.023476 1.250005 3/16/2023 5:07:51 PM 0.00 29.681 62.654 73 0.023476 1.250005 3/16/2023 5:08:51 PM 0.00 29.669 62.636 73 0.023476 1.250005 3/16/2023 5:09:51 PM 0.00 29.671 62.690 72 0.023482 1.250005 3/16/2023 5:10:51 PM 0.00 29.665 62.582 72 0.023488 1.250005 3/16/2023 5:11:51 PM 0.00 29.673 62.636 72 0.023494 1.250004 3/16/2023 5:12:51 PM 0.00 29.665 62.564 72 0.023488 1.250004 3/16/2023 5:13:51 PM 0.00 29.680 62.636 72 0.023488 1.250003 3/16/2023 5:14:51 PM 0.00 29.669 62.726 72 0.023488 1.250003 3/16/2023 5:15:51 PM 0.00 29.666 62.672 72 0.023488 1.250004 3/16/2023 5:16:51 PM 0.00 29.671 62.690 72 0.023494 1.250004 3/16/2023 5:17:51 PM 0.00 29.669 62.600 72 0.023494 1.250004 3/16/2023 5:18:51 PM 0.00 29.674 62.690 72 0.023494 1.250004 3/16/2023 5:19:51 PM 0.00 29.675 62.636 73 0.023494 1.250004 3/16/2023 5:20:51 PM 0.00 29.679 62.672 72 0.023494 1.250003 3/16/2023 5:21:51 PM 0.00 29.663 62.582 72 0.023494 1.250004 3/16/2023 5:22:51 PM 0.00 29.674 62.582 72 0.023500 1.250004 3/16/2023 5:23:51 PM 0.00 29.674 62.618 72 0.023500 1.250004 3/16/2023 5:24:51 PM 0.00 29.666 62.600 72 0.023500 1.250003 3/16/2023 5:25:51 PM 0.00 29.666 62.636 72 0.023506 1.250003 3/16/2023 5:26:51 PM 0.00 29.668 62.672 72 0.023506 1.250003 3/16/2023 5:27:51 PM 0.00 29.679 62.618 72 0.023506 1.250004 3/16/2023 5:28:51 PM 0.00 29.666 62.636 72 0.023506 1.250003 3/16/2023 5:29:51 PM 0.00 29.689 62.708 72 0.023506 1.250003 3/16/2023 5:30:51 PM 0.00 29.676 62.654 72 0.023500 1.250004 3/16/2023 5:31:51 PM 0.00 29.679 62.708 72 0.023500 1.250004 3/16/2023 5:32:51 PM 0.00 29.666 62.672 72 0.023500 1.250004 3/16/2023 5:33:51 PM 0.00 29.675 62.636 72 0.023506 1.250004 3/16/2023 5:34:51 PM 0.00 29.676 62.672 73 0.023506 1.250003 3/16/2023 5:35:51 PM 0.00 29.679 62.618 72 0.023506 1.250004 3/16/2023 5:36:51 PM 0.00 29.685 62.546 72 0.023506 1.250003 3/16/2023 5:37:51 PM 0.00 29.674 62.618 72 0.023506 1.250004 3/16/2023 5:38:51 PM 0.00 29.669 62.618 72 0.023506 1.250004 3/16/2023 5:39:51 PM 0.00 29.681 62.672 72 0.023506 1.250003 3/16/2023 5:40:51 PM 0.00 29.676 62.618 72 0.023511 1.250003 3/16/2023 5:41:51 PM 0.00 29.669 62.618 72 0.023511 1.250003 3/16/2023 5:42:51 PM 0.00 29.681 62.636 72 0.023511 1.250003 3/16/2023 5:43:51 PM 0.00 29.686 62.636 72 0.023511 1.250003 3/16/2023 5:44:51 PM 0.00 29.663 62.672 72 0.023511 1.250002 3/16/2023 5:45:51 PM 0.00 29.678 62.636 72 0.023511 1.250003 3/16/2023 5:46:51 PM 0.00 29.679 62.690 72 0.023506 1.250002 3/16/2023 5:47:51 PM 0.00 29.671 62.690 73 0.023506 1.250002 3/16/2023 5:48:51 PM 0.00 29.682 62.618 72 0.023506 1.250003 3/16/2023 5:49:51 PM 0.00 29.667 62.636 72 0.023511 1.250003 3/16/2023 5:50:51 PM 0.00 29.680 62.636 72 0.023506 1.250003 3/16/2023 5:51:51 PM 0.00 29.676 62.690 73 0.023511 1.250003 3/16/2023 5:52:51 PM 0.00 29.679 62.690 72 0.023506 1.250003 3/16/2023 5:53:51 PM 0.00 29.665 62.636 72 0.023506 1.250003 3/16/2023 5:54:51 PM 0.00 29.680 62.636 72 0.023511 1.250003 3/16/2023 5:55:51 PM 0.00 29.668 62.690 72 0.023511 1.250003 3/16/2023 5:56:51 PM 0.00 29.679 62.636 72 0.023511 1.250003 3/16/2023 5:57:51 PM 0.00 29.662 62.636 72 0.023511 1.250003 3/16/2023 5:58:51 PM 0.00 29.668 62.690 72 0.023511 1.250003 3/16/2023 5:59:51 PM 0.00 29.669 62.618 72 0.023506 1.250003 3/16/2023 6:00:51 PM 0.00 29.679 62.672 72 0.023506 1.250003 3/16/2023 6:01:51 PM 0.00 29.671 62.672 72 0.023511 1.250003 3/16/2023 6:02:51 PM 0.00 29.681 62.672 72 0.023506 1.250003 3/16/2023 6:03:51 PM 0.00 29.669 62.618 72 0.023506 1.250003 3/16/2023 6:04:51 PM 0.00 29.676 62.672 73 0.023506 1.250003 3/16/2023 6:05:51 PM 0.00 29.675 62.636 73 0.023506 1.250003 3/16/2023 6:06:51 PM 0.00 29.682 62.726 72 0.023506 1.250002 3/16/2023 6:07:51 PM 0.00 29.674 62.690 72 0.023506 1.250003 3/16/2023 6:08:51 PM 0.00 29.679 62.636 73 0.023511 1.250002 3/16/2023 6:09:51 PM 0.00 29.679 62.636 72 0.023511 1.250002 3/16/2023 6:10:51 PM 0.00 29.679 62.654 73 0.023506 1.250003 3/16/2023 6:11:51 PM 0.00 29.674 62.690 72 0.023506 1.250002 3/16/2023 6:12:51 PM 0.00 29.666 62.672 72 0.023506 1.250003 3/16/2023 6:13:51 PM 0.00 29.676 62.690 72 0.023506 1.250002 3/16/2023 6:14:51 PM 0.00 29.666 62.726 72 0.023506 1.250002 3/16/2023 6:15:51 PM 0.00 29.669 62.618 73 0.023506 1.250002 3/16/2023 6:16:51 PM 0.00 29.667 62.636 72 0.023500 1.250003 3/16/2023 6:17:51 PM 0.00 29.668 62.672 72 0.023506 1.250003 3/16/2023 6:18:51 PM 0.00 29.676 62.636 72 0.023506 1.250003 3/16/2023 6:19:51 PM 0.00 29.676 62.708 73 0.023500 1.250003 3/16/2023 6:20:51 PM 0.00 29.674 62.726 72 0.023506 1.250003 3/16/2023 6:21:51 PM 0.00 29.684 62.672 72 0.023506 1.250003 3/16/2023 6:22:51 PM 0.00 29.669 62.636 73 0.023506 1.250003 3/16/2023 6:23:51 PM 0.00 29.676 62.762 72 0.023500 1.250004 3/16/2023 6:24:51 PM 0.00 29.674 62.708 73 0.023500 1.250003 3/16/2023 6:25:51 PM 0.00 29.688 62.690 72 0.023500 1.250004 3/16/2023 6:26:51 PM 0.00 29.670 62.636 72 0.023500 1.250003 3/16/2023 6:27:51 PM 0.00 29.673 62.672 73 0.023500 1.250004 3/16/2023 6:28:51 PM 0.00 29.673 62.654 73 0.023500 1.250004 3/16/2023 6:29:51 PM 0.00 29.683 62.744 73 0.023500 1.250004 3/16/2023 6:30:51 PM 0.00 29.668 62.708 72 0.023494 1.250004 3/16/2023 6:31:51 PM 0.00 29.687 62.762 72 0.023500 1.250005 3/16/2023 6:32:51 PM 0.00 29.689 62.762 72 0.023500 1.250005 3/16/2023 6:33:51 PM 0.00 29.679 62.744 72 0.023500 1.250004 3/16/2023 6:34:51 PM 0.00 29.681 62.636 72 0.023500 1.250004 3/16/2023 6:35:51 PM 0.00 29.685 62.690 72 0.023500 1.250004 3/16/2023 6:36:51 PM 0.00 29.681 62.762 73 0.023500 1.250003 3/16/2023 6:37:51 PM 0.00 29.685 62.690 73 0.023500 1.250004 3/16/2023 6:38:51 PM 0.00 29.679 62.690 73 0.023500 1.250004 3/16/2023 6:39:51 PM 0.00 29.667 62.762 73 0.023506 1.250004 3/16/2023 6:40:51 PM 0.00 29.671 62.690 73 0.023506 1.250004 3/16/2023 6:41:51 PM 0.00 29.689 62.708 73 0.023511 1.250003 3/16/2023 6:42:51 PM 0.00 29.694 62.744 73 0.023511 1.250003 3/16/2023 6:43:51 PM 0.00 29.684 62.744 72 0.023511 1.250004 3/16/2023 6:44:51 PM 0.00 29.668 62.672 73 0.023511 1.250002 3/16/2023 6:45:51 PM 0.00 29.679 62.690 72 0.023511 1.250003 3/16/2023 6:46:51 PM 0.00 29.671 62.690 73 0.023511 1.250003 3/16/2023 6:47:51 PM 0.00 29.673 62.744 73 0.023511 1.250003 3/16/2023 6:48:51 PM 0.00 29.672 62.726 73 0.023517 1.250004 3/16/2023 6:49:51 PM 0.00 29.669 62.636 73 0.023517 1.250003 3/16/2023 6:50:51 PM 0.00 29.686 62.744 73 0.023517 1.250003 3/16/2023 6:51:51 PM 0.00 29.674 62.708 73 0.023517 1.250003 3/16/2023 6:52:51 PM 0.00 29.669 62.744 73 0.023517 1.250002 3/16/2023 6:53:51 PM 0.00 29.676 62.744 73 0.023517 1.250001 3/16/2023 6:54:51 PM 0.00 29.674 62.690 73 0.023517 1.250001 3/16/2023 6:55:51 PM 0.00 29.672 62.726 73 0.023523 1.250001 3/16/2023 6:56:51 PM 0.00 29.667 62.762 73 0.023517 1.250001 3/16/2023 6:57:51 PM 0.00 29.674 62.780 73 0.023517 1.250002 3/16/2023 6:58:51 PM 0.00 29.668 62.708 73 0.023523 1.250001 3/16/2023 6:59:51 PM 0.00 29.688 62.726 73 0.023523 1.250005 3/16/2023 7:00:51 PM 0.00 29.676 62.690 73 0.023523 1.25 3/16/2023 7:01:51 PM 0.00 29.666 62.780 73 0.023523 1.250001 3/16/2023 7:02:51 PM 0.00 29.681 62.780 72 0.023523 1.25 3/16/2023 7:03:51 PM 0.00 29.674 62.690 73 0.023523 1.25 3/16/2023 7:04:51 PM 0.00 29.672 62.726 73 0.023523 1.25 3/16/2023 7:05:51 PM 0.00 29.679 62.690 73 0.023523 1.25 3/16/2023 7:06:51 PM 0.00 29.671 62.780 73 0.023523 1.250001 3/16/2023 7:07:51 PM 0.00 29.666 62.708 73 0.023523 1.250001 3/16/2023 7:08:51 PM 0.00 29.688 62.780 73 0.023523 1.250001 3/16/2023 7:09:51 PM 0.00 29.681 62.744 73 0.023529 1.250001 3/16/2023 7:10:51 PM 0.00 29.678 62.744 73 0.023523 1.250001 3/16/2023 7:11:51 PM 0.00 29.666 62.780 73 0.023529 1.25 3/16/2023 7:12:51 PM 0.00 29.675 62.744 73 0.023523 1.250001 3/16/2023 7:13:51 PM 0.00 29.681 62.744 73 0.023523 1.250001 3/16/2023 7:14:51 PM 0.00 29.674 62.726 73 0.023517 1.250001 3/16/2023 7:15:51 PM 0.00 29.664 62.726 73 0.023517 1.250001 3/16/2023 7:16:51 PM 0.00 29.682 62.708 73 0.023517 1.250002 3/16/2023 7:17:51 PM 0.00 29.689 62.816 73 0.023511 1.250002 3/16/2023 7:18:51 PM 0.00 29.670 62.762 73 0.023511 1.250002 3/16/2023 7:19:51 PM 0.00 29.668 62.780 73 0.023517 1.250002 3/16/2023 7:20:51 PM 0.00 29.671 62.708 73 0.023511 1.250002 3/16/2023 7:21:51 PM 0.00 29.689 62.762 72 0.023517 1.250003 3/16/2023 7:22:51 PM 0.00 29.669 62.744 73 0.023517 1.250002 3/16/2023 7:23:51 PM 0.00 29.678 62.816 73 0.023511 1.250003 3/16/2023 7:24:51 PM 0.00 29.692 62.780 72 0.023511 1.250002 3/16/2023 7:25:51 PM 0.00 29.678 62.744 73 0.023511 1.250002 3/16/2023 7:26:51 PM 0.00 29.681 62.780 73 0.023511 1.250002 3/16/2023 7:27:51 PM 0.00 29.671 62.708 73 0.023511 1.250003 3/16/2023 7:28:51 PM 0.00 29.683 62.816 73 0.023511 1.250003 3/16/2023 7:29:51 PM 0.00 29.676 62.762 73 0.023506 1.250003 3/16/2023 7:30:51 PM 0.00 29.680 62.798 72 0.023506 1.250004 3/16/2023 7:31:51 PM 0.00 29.669 62.726 73 0.023506 1.250004 3/16/2023 7:32:51 PM 0.00 29.668 62.690 73 0.023506 1.250004 3/16/2023 7:33:51 PM 0.00 29.674 62.690 73 0.023511 1.250003 3/16/2023 7:34:51 PM 0.00 29.674 62.780 73 0.023506 1.250003 3/16/2023 7:35:51 PM 0.00 29.676 62.780 73 0.023506 1.250003 3/16/2023 7:36:51 PM 0.00 29.676 62.708 73 0.023511 1.250003 3/16/2023 7:37:51 PM 0.00 29.676 62.744 73 0.023511 1.250003 3/16/2023 7:38:51 PM 0.00 29.678 62.744 73 0.023511 1.250004 3/16/2023 7:39:51 PM 0.00 29.681 62.744 73 0.023511 1.250004 3/16/2023 7:40:51 PM 0.00 29.676 62.780 73 0.023511 1.250003 3/16/2023 7:41:51 PM 0.00 29.679 62.744 73 0.023511 1.250002 3/16/2023 7:42:51 PM 0.00 29.681 62.780 73 0.023511 1.250002 3/16/2023 7:43:51 PM 0.00 29.684 62.780 73 0.023517 1.250001 3/16/2023 7:44:51 PM 0.00 29.673 62.744 73 0.023511 1.250002 3/16/2023 7:45:51 PM 0.00 29.681 62.744 73 0.023511 1.250003 3/16/2023 7:46:51 PM 0.00 29.674 62.780 73 0.023517 1.250003 3/16/2023 7:47:51 PM 0.00 29.676 62.780 73 0.023511 1.250004 3/16/2023 7:48:51 PM 0.00 29.675 62.798 73 0.023517 1.250003 3/16/2023 7:49:51 PM 0.00 29.690 62.780 73 0.023517 1.250002 3/16/2023 7:50:51 PM 0.00 29.686 62.798 73 0.023517 1.250002 3/16/2023 7:51:51 PM 0.00 29.662 62.762 73 0.023517 1.250003 3/16/2023 7:52:51 PM 0.00 29.676 62.834 73 0.023511 1.250003 3/16/2023 7:53:51 PM 0.00 29.678 62.816 73 0.023517 1.250003 3/16/2023 7:54:51 PM 0.00 29.693 62.816 72 0.023517 1.250003 3/16/2023 7:55:51 PM 0.00 29.688 62.780 73 0.023517 1.250002 3/16/2023 7:56:51 PM 0.00 29.682 62.780 73 0.023517 1.250002 3/16/2023 7:57:51 PM 0.00 29.681 62.780 73 0.023523 1.250002 3/16/2023 7:58:51 PM 0.00 29.689 62.780 73 0.023517 1.250003 3/16/2023 7:59:51 PM 0.00 29.689 62.816 72 0.023523 1.250001 3/16/2023 8:00:51 PM 0.00 29.688 62.780 73 0.023517 1.250002 3/16/2023 8:01:51 PM 0.00 29.674 62.780 72 0.023517 1.250002 3/16/2023 8:02:51 PM 0.00 29.693 62.780 73 0.023523 1.250001 3/16/2023 8:03:51 PM 0.00 29.672 62.798 73 0.023523 1.25 3/16/2023 8:04:51 PM 0.00 29.684 62.780 73 0.023529 1.25 3/16/2023 8:05:51 PM 0.00 29.672 62.744 73 0.023529 1.25 3/16/2023 8:06:51 PM 0.00 29.666 62.816 73 0.023529 1.250001 3/16/2023 8:07:51 PM 0.00 29.683 62.816 73 0.023529 1.25 3/16/2023 8:08:51 PM 0.00 29.676 62.780 73 0.023534 1.25 3/16/2023 8:09:51 PM 0.00 29.689 62.798 73 0.023534 1.25 3/16/2023 8:10:51 PM 0.00 29.686 62.798 73 0.023540 1.25 3/16/2023 8:11:51 PM 0.00 29.676 62.744 73 0.023540 1.249999 3/16/2023 8:12:51 PM 0.00 29.685 62.726 73 0.023540 1.249999 3/16/2023 8:13:51 PM 0.00 29.679 62.780 73 0.023540 1.249998 3/16/2023 8:14:51 PM 0.00 29.685 62.852 73 0.023534 1.249998 3/16/2023 8:15:51 PM 0.00 29.681 62.762 72 0.023540 1.249999 3/16/2023 8:16:51 PM 0.00 29.688 62.852 73 0.023540 1.249999 3/16/2023 8:17:51 PM 0.00 29.694 62.834 73 0.023540 1.249999 3/16/2023 8:18:51 PM 0.00 29.676 62.780 73 0.023546 1.249999 3/16/2023 8:19:51 PM 0.00 29.688 62.870 72 0.023552 1.249998 3/16/2023 8:20:51 PM 0.00 29.688 62.870 72 0.023552 1.249998 3/16/2023 8:21:51 PM 0.00 29.669 62.798 73 0.023546 1.249998 3/16/2023 8:22:51 PM 0.00 29.692 62.780 73 0.023558 1.249998 3/16/2023 8:23:51 PM 0.00 29.683 62.816 73 0.023558 1.249998 3/16/2023 8:24:51 PM 0.00 29.682 62.780 73 0.023558 1.249997 3/16/2023 8:25:51 PM 0.00 29.685 62.870 73 0.023558 1.249998 3/16/2023 8:26:51 PM 0.00 29.682 62.888 72 0.023564 1.249997 3/16/2023 8:27:51 PM 0.00 29.693 62.780 73 0.023564 1.249997 3/16/2023 8:28:51 PM 0.00 29.676 62.834 73 0.023570 1.249998 3/16/2023 8:29:51 PM 0.00 29.674 62.852 72 0.023570 1.249997 3/16/2023 8:30:51 PM 0.00 29.680 62.798 73 0.023570 1.249998 3/16/2023 8:31:51 PM 0.00 29.681 62.780 73 0.023570 1.249998 3/16/2023 8:32:51 PM 0.00 29.688 62.780 72 0.023575 1.249997 3/16/2023 8:33:51 PM 0.00 29.694 62.834 73 0.023575 1.249996 3/16/2023 8:34:51 PM 0.00 29.682 62.852 73 0.023581 1.249996 3/16/2023 8:35:51 PM 0.00 29.685 62.870 73 0.023575 1.249996 3/16/2023 8:36:51 PM 0.00 29.701 62.834 72 0.023581 1.249996 3/16/2023 8:37:51 PM 0.00 29.689 62.906 73 0.023581 1.249996 3/16/2023 8:38:51 PM 0.00 29.686 62.798 73 0.023581 1.249997 3/16/2023 8:39:51 PM 0.00 29.686 62.816 73 0.023581 1.249997 3/16/2023 8:40:51 PM 0.00 29.700 62.906 73 0.023581 1.249996 3/16/2023 8:41:51 PM 0.00 29.689 62.816 72 0.023587 1.249996 3/16/2023 8:42:51 PM 0.00 29.697 62.924 73 0.023581 1.249996 3/16/2023 8:43:51 PM 0.00 29.694 62.888 73 0.023587 1.249995 3/16/2023 8:44:51 PM 0.00 29.695 62.834 73 0.023587 1.249995 3/16/2023 8:45:51 PM 0.00 29.697 62.906 72 0.023587 1.249995 3/16/2023 8:46:51 PM 0.00 29.698 62.852 72 0.023587 1.249996 3/16/2023 8:47:51 PM 0.00 29.683 62.834 72 0.023587 1.249996 3/16/2023 8:48:51 PM 0.00 29.688 62.870 72 0.023587 1.249996 3/16/2023 8:49:51 PM 0.00 29.692 62.852 73 0.023593 1.249996 3/16/2023 8:50:51 PM 0.00 29.697 62.762 72 0.023593 1.249996 3/16/2023 8:51:51 PM 0.00 29.684 62.834 72 0.023587 1.249996 3/16/2023 8:52:51 PM 0.00 29.699 62.888 72 0.023587 1.249996 3/16/2023 8:53:51 PM 0.00 29.695 62.780 72 0.023587 1.249996 3/16/2023 8:54:51 PM 0.00 29.690 62.816 73 0.023587 1.249996 3/16/2023 8:55:51 PM 0.00 29.698 62.834 72 0.023587 1.249995 3/16/2023 8:56:51 PM 0.00 29.693 62.816 72 0.023587 1.249995 3/16/2023 8:57:51 PM 0.00 29.687 62.834 72 0.023581 1.249996 3/16/2023 8:58:51 PM 0.00 29.686 62.834 72 0.023587 1.249995 3/16/2023 8:59:51 PM 0.00 29.702 62.816 73 0.023575 1.249994 3/16/2023 9:00:51 PM 0.00 29.708 62.906 73 0.023581 1.249996 3/16/2023 9:01:51 PM 0.00 29.697 62.888 73 0.023581 1.249996 3/16/2023 9:02:51 PM 0.00 29.704 62.888 73 0.023581 1.249996 3/16/2023 9:03:51 PM 0.00 29.706 62.780 72 0.023575 1.249996 3/16/2023 9:04:51 PM 0.00 29.696 62.816 72 0.023575 1.249996 3/16/2023 9:05:51 PM 0.00 29.702 62.888 72 0.023575 1.249996 3/16/2023 9:06:51 PM 0.00 29.701 62.780 72 0.023575 1.249996 3/16/2023 9:07:51 PM 0.00 29.689 62.834 72 0.023570 1.249996 3/16/2023 9:08:51 PM 0.00 29.694 62.834 72 0.023570 1.249997 3/16/2023 9:09:51 PM 0.00 29.694 62.834 72 0.023570 1.249997 3/16/2023 9:10:51 PM 0.00 29.700 62.834 73 0.023564 1.249997 3/16/2023 9:11:51 PM 0.00 29.694 62.834 72 0.023570 1.249997 3/16/2023 9:12:51 PM 0.00 29.693 62.816 72 0.023564 1.249998 3/16/2023 9:13:51 PM 0.00 29.698 62.870 72 0.023558 1.249998 3/16/2023 9:14:51 PM 0.00 29.719 62.996 72 0.023558 1.249998 3/16/2023 9:15:51 PM 0.00 29.693 62.888 72 0.023552 1.249998 3/16/2023 9:16:51 PM 0.00 29.695 62.834 72 0.023552 1.249998 3/16/2023 9:17:51 PM 0.00 29.698 62.870 72 0.023552 1.249998 3/16/2023 9:18:51 PM 0.00 29.698 62.834 72 0.023552 1.249998 3/16/2023 9:19:51 PM 0.00 29.702 62.924 72 0.023552 1.249999 3/16/2023 9:20:51 PM 0.00 29.700 62.888 72 0.023552 1.249999 3/16/2023 9:21:51 PM 0.00 29.702 62.888 72 0.023546 1.249999 3/16/2023 9:22:51 PM 0.00 29.696 62.888 72 0.023546 1.249999 3/16/2023 9:23:51 PM 0.00 29.715 62.888 72 0.023546 1.249999 3/16/2023 9:24:51 PM 0.00 29.690 62.816 72 0.023552 1.249999 3/16/2023 9:25:51 PM 0.00 29.720 62.942 72 0.023546 1.249999 3/16/2023 9:26:51 PM 0.00 29.717 62.960 72 0.023546 1.25 3/16/2023 9:27:51 PM 0.00 29.698 62.852 72 0.023546 1.25 3/16/2023 9:28:51 PM 0.00 29.695 62.852 72 0.023546 1.25 3/16/2023 9:29:51 PM 0.00 29.715 62.942 72 0.023546 1.25 3/16/2023 9:30:51 PM 0.00 29.717 62.960 72 0.023540 1.250001 3/16/2023 9:31:51 PM 0.00 29.696 62.816 72 0.023546 1.250001 3/16/2023 9:32:51 PM 0.00 29.708 62.888 72 0.023546 1.25 3/16/2023 9:33:51 PM 0.00 29.697 62.888 72 0.023540 1.25 3/16/2023 9:34:51 PM 0.00 29.693 62.942 72 0.023540 1.25 3/16/2023 9:35:51 PM 0.00 29.702 62.888 72 0.023540 1.25 3/16/2023 9:36:51 PM 0.00 29.692 62.834 72 0.023540 1.25 3/16/2023 9:37:51 PM 0.00 29.706 62.942 72 0.023540 1.25 3/16/2023 9:38:51 PM 0.00 29.697 62.888 72 0.023540 1.250001 3/16/2023 9:39:51 PM 0.00 29.704 62.942 72 0.023540 1.250001 3/16/2023 9:40:51 PM 0.00 29.700 62.888 72 0.023540 1.25 3/16/2023 9:41:51 PM 0.00 29.702 62.906 72 0.023540 1.25 3/16/2023 9:42:51 PM 0.00 29.697 62.834 72 0.023540 1.250001 3/16/2023 9:43:51 PM 0.00 29.709 62.942 72 0.023540 1.25 3/16/2023 9:44:51 PM 0.00 29.698 62.852 72 0.023540 1.250001 3/16/2023 9:45:51 PM 0.00 29.700 62.888 72 0.023540 1.25 3/16/2023 9:46:51 PM 0.00 29.715 62.942 72 0.023540 1.250001 3/16/2023 9:47:51 PM 0.00 29.721 62.888 72 0.023540 1.250001 3/16/2023 9:48:51 PM 0.00 29.708 62.834 72 0.023540 1.250001 3/16/2023 9:49:51 PM 0.00 29.712 62.888 72 0.023540 1.250002 3/16/2023 9:50:51 PM 0.00 29.713 62.834 72 0.023534 1.250002 3/16/2023 9:51:51 PM 0.00 29.715 62.942 72 0.023534 1.250001 3/16/2023 9:52:51 PM 0.00 29.703 62.870 72 0.023534 1.250001 3/16/2023 9:53:51 PM 0.00 29.707 62.960 72 0.023534 1.250001 3/16/2023 9:54:51 PM 0.00 29.703 62.852 72 0.023534 1.250001 3/16/2023 9:55:51 PM 0.00 29.720 62.942 72 0.023534 1.25 3/16/2023 9:56:51 PM 0.00 29.706 62.834 72 0.023534 1.25 3/16/2023 9:57:51 PM 0.00 29.716 62.924 72 0.023534 1.250001 3/16/2023 9:58:51 PM 0.00 29.707 62.888 72 0.023540 1.25 3/16/2023 9:59:51 PM 0.00 29.715 62.852 72 0.023534 1.25 3/16/2023 10:00:51 PM 0.00 29.710 62.888 72 0.023540 1.250001 3/16/2023 10:01:51 PM 0.00 29.700 62.906 72 0.023540 1.250001 3/16/2023 10:02:51 PM 0.00 29.715 62.870 72 0.023540 1.249999 3/16/2023 10:03:51 PM 0.00 29.715 62.978 72 0.023540 1.249999 3/16/2023 10:04:51 PM 0.00 29.720 62.942 72 0.023546 1.25 3/16/2023 10:05:51 PM 0.00 29.711 62.834 72 0.023546 1.249999 3/16/2023 10:06:51 PM 0.00 29.705 62.834 72 0.023546 1.25 3/16/2023 10:07:51 PM 0.00 29.713 62.834 72 0.023540 1.25 3/16/2023 10:08:51 PM 0.00 29.706 62.834 72 0.023546 1.25 3/16/2023 10:09:51 PM 0.00 29.730 62.942 72 0.023546 1.249999 3/16/2023 10:10:51 PM 0.00 29.725 62.942 72 0.023540 1.249999 3/16/2023 10:11:51 PM 0.00 29.720 62.870 72 0.023546 1.25 3/16/2023 10:12:51 PM 0.00 29.711 62.924 72 0.023540 1.25 3/16/2023 10:13:51 PM 0.00 29.721 62.978 72 0.023540 1.249999 3/16/2023 10:14:51 PM 0.00 29.715 62.888 72 0.023546 1.249999 3/16/2023 10:15:51 PM 0.00 29.712 62.798 72 0.023540 1.25 3/16/2023 10:16:51 PM 0.00 29.723 62.852 72 0.023540 1.25 3/16/2023 10:17:51 PM 0.00 29.719 62.834 72 0.023540 1.25 3/16/2023 10:18:51 PM 0.00 29.715 62.888 72 0.023540 1.25 3/16/2023 10:19:51 PM 0.00 29.723 62.780 72 0.023540 1.25 3/16/2023 10:20:51 PM 0.00 29.722 62.924 72 0.023540 1.25 3/16/2023 10:21:51 PM 0.00 29.719 62.924 72 0.023540 1.25 3/16/2023 10:22:51 PM 0.00 29.722 62.834 72 0.023540 1.25 3/16/2023 10:23:51 PM 0.00 29.732 62.978 72 0.023546 1.25 3/16/2023 10:24:51 PM 0.00 29.724 62.816 72 0.023546 1.25 3/16/2023 10:25:51 PM 0.00 29.718 62.888 72 0.023546 1.25 3/16/2023 10:26:51 PM 0.00 29.727 62.906 72 0.023546 1.25 3/16/2023 10:27:51 PM 0.00 29.723 62.852 72 0.023546 1.25 3/16/2023 10:28:51 PM 0.00 29.713 62.834 72 0.023546 1.25 3/16/2023 10:29:51 PM 0.00 29.720 62.852 72 0.023546 1.25 3/16/2023 10:30:51 PM 0.00 29.728 62.852 72 0.023546 1.25 3/16/2023 10:31:51 PM 0.00 29.706 62.780 72 0.023546 1.25 3/16/2023 10:32:51 PM 0.00 29.732 62.978 72 0.023552 1.25 3/16/2023 10:33:51 PM 0.00 29.723 62.870 72 0.023546 1.25 3/16/2023 10:34:51 PM 0.00 29.723 62.888 72 0.023546 1.25 3/16/2023 10:35:51 PM 0.00 29.717 62.780 72 0.023546 1.249999 3/16/2023 10:36:51 PM 0.00 29.730 62.924 72 0.023546 1.25 3/16/2023 10:37:51 PM 0.00 29.720 62.852 72 0.023546 1.25 3/16/2023 10:38:51 PM 0.00 29.732 62.888 72 0.023546 1.25 3/16/2023 10:39:51 PM 0.00 29.723 62.942 72 0.023546 1.25 3/16/2023 10:40:51 PM 0.00 29.720 62.870 72 0.023546 1.250001 3/16/2023 10:41:51 PM 0.00 29.710 62.888 72 0.023540 1.25 3/16/2023 10:42:51 PM 0.00 29.728 62.852 72 0.023540 1.25 3/16/2023 10:43:51 PM 0.00 29.708 62.834 72 0.023540 1.25 3/16/2023 10:44:51 PM 0.00 29.712 62.852 72 0.023540 1.25 3/16/2023 10:45:51 PM 0.00 29.731 62.852 72 0.023534 1.250001 3/16/2023 10:46:51 PM 0.00 29.721 62.798 72 0.023540 1.250001 3/16/2023 10:47:51 PM 0.00 29.724 62.816 72 0.023540 1.250001 3/16/2023 10:48:51 PM 0.00 29.717 62.870 72 0.023540 1.250001 3/16/2023 10:49:51 PM 0.00 29.722 62.834 72 0.023540 1.250001 3/16/2023 10:50:51 PM 0.00 29.727 62.906 72 0.023540 1.250001 3/16/2023 10:51:51 PM 0.00 29.707 62.816 72 0.023540 1.250001 3/16/2023 10:52:51 PM 0.00 29.722 62.924 72 0.023534 1.250001 3/16/2023 10:53:51 PM 0.00 29.739 62.960 72 0.023534 1.250001 3/16/2023 10:54:51 PM 0.00 29.719 62.834 72 0.023534 1.250001 3/16/2023 10:55:51 PM 0.00 29.721 62.834 72 0.023540 1.250001 3/16/2023 10:56:51 PM 0.00 29.728 62.852 72 0.023540 1.250001 3/16/2023 10:57:51 PM 0.00 29.721 62.816 72 0.023540 1.25 3/16/2023 10:58:51 PM 0.00 29.725 62.834 72 0.023540 1.25 3/16/2023 10:59:51 PM 0.00 29.728 62.852 72 0.023540 1.250001 3/16/2023 11:00:51 PM 0.00 29.724 62.888 72 0.023540 1.25 3/16/2023 11:01:51 PM 0.00 29.741 62.870 72 0.023540 1.25 3/16/2023 11:02:51 PM 0.00 29.716 62.834 72 0.023540 1.250001 3/16/2023 11:03:51 PM 0.00 29.717 62.852 72 0.023540 1.249999 3/16/2023 11:04:51 PM 0.00 29.731 62.852 72 0.023534 1.25 3/16/2023 11:05:51 PM 0.00 29.731 62.780 72 0.023540 1.25 3/16/2023 11:06:51 PM 0.00 29.733 62.906 72 0.023540 1.25 3/16/2023 11:07:51 PM 0.00 29.734 62.780 72 0.023540 1.25 3/16/2023 11:08:51 PM 0.00 29.716 62.834 72 0.023540 1.25 3/16/2023 11:09:51 PM 0.00 29.723 62.852 72 0.023540 1.25 3/16/2023 11:10:51 PM 0.00 29.720 62.780 72 0.023540 1.25 3/16/2023 11:11:51 PM 0.00 29.734 62.852 72 0.023540 1.25 3/16/2023 11:12:51 PM 0.00 29.715 62.780 72 0.023540 1.25 3/16/2023 11:13:51 PM 0.00 29.725 62.870 72 0.023546 1.25 3/16/2023 11:14:51 PM 0.00 29.737 62.888 72 0.023540 1.249999 3/16/2023 11:15:51 PM 0.00 29.727 62.762 72 0.023540 1.25 3/16/2023 11:16:51 PM 0.00 29.722 62.834 72 0.023540 1.25 3/16/2023 11:17:51 PM 0.00 29.736 62.834 72 0.023540 1.25 3/16/2023 11:18:51 PM 0.00 29.728 62.870 72 0.023546 1.25 3/16/2023 11:19:51 PM 0.00 29.726 62.816 72 0.023546 1.249999 3/16/2023 11:20:51 PM 0.00 29.728 62.870 72 0.023540 1.25 3/16/2023 11:21:51 PM 0.00 29.722 62.834 72 0.023540 1.25 3/16/2023 11:22:51 PM 0.00 29.730 62.834 72 0.023540 1.25 3/16/2023 11:23:51 PM 0.00 29.737 62.816 72 0.023540 1.25 3/16/2023 11:24:51 PM 0.00 29.727 62.834 72 0.023546 1.25 3/16/2023 11:25:51 PM 0.00 29.719 62.834 72 0.023552 1.25 3/16/2023 11:26:51 PM 0.00 29.726 62.816 72 0.023552 1.249999 3/16/2023 11:27:51 PM 0.00 29.721 62.798 72 0.023552 1.249999 3/16/2023 11:28:51 PM 0.00 29.732 62.798 72 0.023552 1.25 3/16/2023 11:29:51 PM 0.00 29.733 62.780 72 0.023552 1.249999 3/16/2023 11:30:51 PM 0.00 29.725 62.780 72 0.023558 1.249999 3/16/2023 11:31:51 PM 0.00 29.722 62.834 72 0.023558 1.249999 3/16/2023 11:32:51 PM 0.00 29.730 62.834 72 0.023558 1.249999 3/16/2023 11:33:51 PM 0.00 29.712 62.852 72 0.023558 1.249999 3/16/2023 11:34:51 PM 0.00 29.716 62.744 72 0.023558 1.249998 3/16/2023 11:35:51 PM 0.00 29.725 62.780 72 0.023564 1.249998 3/16/2023 11:36:51 PM 0.00 29.715 62.816 72 0.023558 1.249998 3/16/2023 11:37:51 PM 0.00 29.720 62.780 72 0.023558 1.249999 3/16/2023 11:38:51 PM 0.00 29.720 62.852 72 0.023558 1.249999 3/16/2023 11:39:51 PM 0.00 29.715 62.726 72 0.023558 1.249999 3/16/2023 11:40:51 PM 0.00 29.717 62.690 72 0.023558 1.249999 3/16/2023 11:41:51 PM 0.00 29.729 62.798 72 0.023564 1.249998 3/16/2023 11:42:51 PM 0.00 29.729 62.834 72 0.023558 1.249998 3/16/2023 11:43:51 PM 0.00 29.716 62.762 72 0.023558 1.249999 3/16/2023 11:44:51 PM 0.00 29.735 62.816 72 0.023558 1.249999 3/16/2023 11:45:51 PM 0.00 29.721 62.834 72 0.023558 1.249999 3/16/2023 11:46:51 PM 0.00 29.719 62.762 72 0.023552 1.249999 3/16/2023 11:47:51 PM 0.00 29.720 62.780 72 0.023558 1.25 3/16/2023 11:48:51 PM 0.00 29.725 62.780 72 0.023552 1.25 3/16/2023 11:49:51 PM 0.00 29.725 62.762 72 0.023552 1.25 3/16/2023 11:50:51 PM 0.00 29.726 62.834 72 0.023546 1.25 3/16/2023 11:51:51 PM 0.00 29.720 62.726 72 0.023546 1.25 3/16/2023 11:52:51 PM 0.00 29.740 62.744 72 0.023546 1.25 3/16/2023 11:53:51 PM 0.00 29.734 62.726 72 0.023546 1.25 3/16/2023 11:54:51 PM 0.00 29.742 62.726 72 0.023546 1.25 3/16/2023 11:55:51 PM 0.00 29.736 62.780 72 0.023546 1.25 3/16/2023 11:56:51 PM 0.00 29.713 62.762 72 0.023546 1.25 3/16/2023 11:57:51 PM 0.00 29.737 62.816 72 0.023540 1.25 3/16/2023 11:58:51 PM 0.00 29.721 62.816 72 0.023546 1.25 3/16/2023 11:59:51 PM 0.00 29.720 62.780 72 0.023540 1.25 3/17/2023 12:00:51 AM 0.00 29.717 62.708 72 0.023540 1.25 3/17/2023 12:01:51 AM 0.00 29.737 62.780 72 0.023546 1.250001 3/17/2023 12:02:51 AM 0.00 29.724 62.798 72 0.023546 1.25 3/17/2023 12:03:51 AM 0.00 29.722 62.762 72 0.023546 1.25 3/17/2023 12:04:51 AM 0.00 29.739 62.780 72 0.023540 1.25 3/17/2023 12:05:51 AM 0.00 29.723 62.780 72 0.023540 1.25 3/17/2023 12:06:51 AM 0.00 29.737 62.816 72 0.023546 1.25 3/17/2023 12:07:51 AM 0.00 29.729 62.816 72 0.023540 1.25 3/17/2023 12:08:51 AM 0.00 29.722 62.762 72 0.023540 1.25 3/17/2023 12:09:51 AM 0.00 29.724 62.798 72 0.023540 1.25 3/17/2023 12:10:51 AM 0.00 29.716 62.744 72 0.023540 1.25 3/17/2023 12:11:51 AM 0.00 29.715 62.744 72 0.023540 1.25 3/17/2023 12:12:51 AM 0.00 29.725 62.780 72 0.023540 1.25 3/17/2023 12:13:51 AM 0.00 29.723 62.780 72 0.023534 1.25 3/17/2023 12:14:51 AM 0.00 29.737 62.780 72 0.023534 1.25 3/17/2023 12:15:51 AM 0.00 29.729 62.816 72 0.023534 1.25 3/17/2023 12:16:51 AM 0.00 29.719 62.762 72 0.023534 1.25 3/17/2023 12:17:51 AM 0.00 29.725 62.780 72 0.023534 1.25 3/17/2023 12:18:51 AM 0.00 29.710 62.744 72 0.023534 1.25 3/17/2023 12:19:51 AM 0.00 29.722 62.780 72 0.023534 1.25 3/17/2023 12:20:51 AM 0.00 29.723 62.690 72 0.023534 1.25 3/17/2023 12:21:51 AM 0.00 29.716 62.834 72 0.023534 1.25 3/17/2023 12:22:51 AM 0.00 29.703 62.690 72 0.023534 1.250001 3/17/2023 12:23:51 AM 0.00 29.731 62.726 72 0.023534 1.250001 3/17/2023 12:24:51 AM 0.00 29.730 62.762 72 0.023529 1.250001 3/17/2023 12:25:51 AM 0.00 29.715 62.780 72 0.023529 1.250001 3/17/2023 12:26:51 AM 0.00 29.715 62.744 72 0.023534 1.250001 3/17/2023 12:27:51 AM 0.00 29.717 62.780 72 0.023529 1.250001 3/17/2023 12:28:51 AM 0.00 29.720 62.690 72 0.023529 1.250001 3/17/2023 12:29:51 AM 0.00 29.719 62.744 72 0.023529 1.250001 3/17/2023 12:30:51 AM 0.00 29.719 62.744 72 0.023529 1.250001 3/17/2023 12:31:51 AM 0.00 29.717 62.690 72 0.023523 1.250002 3/17/2023 12:32:51 AM 0.00 29.709 62.672 72 0.023529 1.250002 3/17/2023 12:33:51 AM 0.00 29.725 62.690 72 0.023529 1.250002 3/17/2023 12:34:51 AM 0.00 29.718 62.744 72 0.023523 1.250002 3/17/2023 12:35:51 AM 0.00 29.717 62.780 72 0.023517 1.250001 3/17/2023 12:36:51 AM 0.00 29.715 62.798 72 0.023517 1.250001 3/17/2023 12:37:51 AM 0.00 29.718 62.726 72 0.023511 1.250002 3/17/2023 12:38:51 AM 0.00 29.720 62.708 72 0.023511 1.250003 3/17/2023 12:39:51 AM 0.00 29.715 62.726 72 0.023511 1.250003 3/17/2023 12:40:51 AM 0.00 29.718 62.744 72 0.023511 1.250003 3/17/2023 12:41:51 AM 0.00 29.702 62.744 72 0.023511 1.250003 3/17/2023 12:42:51 AM 0.00 29.712 62.690 72 0.023506 1.250003 3/17/2023 12:43:51 AM 0.00 29.720 62.726 72 0.023500 1.250004 3/17/2023 12:44:51 AM 0.00 29.706 62.672 72 0.023500 1.250004 3/17/2023 12:45:51 AM 0.00 29.709 62.708 72 0.023494 1.250004 3/17/2023 12:46:51 AM 0.00 29.721 62.744 72 0.023494 1.250005 3/17/2023 12:47:51 AM 0.00 29.700 62.744 72 0.023494 1.250005 3/17/2023 12:48:51 AM 0.00 29.712 62.672 72 0.023488 1.250006 3/17/2023 12:49:51 AM 0.00 29.717 62.672 72 0.023482 1.250006 3/17/2023 12:50:51 AM 0.00 29.699 62.726 72 0.023482 1.250007 3/17/2023 12:51:51 AM 0.00 29.721 62.744 72 0.023476 1.250007 3/17/2023 12:52:51 AM 0.00 29.715 62.726 72 0.023476 1.250007 3/17/2023 12:53:51 AM 0.00 29.710 62.744 72 0.023470 1.250007 3/17/2023 12:54:51 AM 0.00 29.704 62.744 72 0.023470 1.250007 3/17/2023 12:55:51 AM 0.00 29.725 62.744 72 0.023465 1.250007 3/17/2023 12:56:51 AM 0.00 29.719 62.654 72 0.023465 1.250008 3/17/2023 12:57:51 AM 0.00 29.702 62.726 72 0.023459 1.250008 3/17/2023 12:58:51 AM 0.00 29.702 62.690 72 0.023459 1.250009 3/17/2023 12:59:51 AM 0.00 29.703 62.708 72 0.023453 1.250008 3/17/2023 1:00:51 AM 0.00 29.725 62.780 72 0.023453 1.250009 3/17/2023 1:01:51 AM 0.00 29.702 62.744 72 0.023453 1.250009 3/17/2023 1:02:51 AM 0.00 29.709 62.780 72 0.023453 1.250009 3/17/2023 1:03:51 AM 0.00 29.717 62.654 72 0.023447 1.250008 3/17/2023 1:04:51 AM 0.00 29.712 62.744 72 0.023447 1.250009 3/17/2023 1:05:51 AM 0.00 29.701 62.690 72 0.023442 1.250009 3/17/2023 1:06:51 AM 0.00 29.703 62.672 72 0.023447 1.250009 3/17/2023 1:07:51 AM 0.00 29.715 62.654 72 0.023442 1.250009 3/17/2023 1:08:51 AM 0.00 29.696 62.726 72 0.023442 1.250009 3/17/2023 1:09:51 AM 0.00 29.700 62.636 72 0.023442 1.250009 3/17/2023 1:10:51 AM 0.00 29.706 62.672 72 0.023442 1.250009 3/17/2023 1:11:51 AM 0.00 29.706 62.690 72 0.023436 1.250009 3/17/2023 1:12:51 AM 0.00 29.712 62.690 72 0.023442 1.25001 3/17/2023 1:13:51 AM 0.00 29.701 62.690 72 0.023436 1.250009 3/17/2023 1:14:51 AM 0.00 29.701 62.672 72 0.023436 1.25001 3/17/2023 1:15:51 AM 0.00 29.709 62.654 72 0.023436 1.25001 3/17/2023 1:16:51 AM 0.00 29.702 62.726 72 0.023430 1.25001 3/17/2023 1:17:51 AM 0.00 29.703 62.690 72 0.023430 1.25001 3/17/2023 1:18:51 AM 0.00 29.708 62.744 72 0.023430 1.25001 3/17/2023 1:19:51 AM 0.00 29.703 62.690 72 0.023430 1.25001 3/17/2023 1:20:51 AM 0.00 29.704 62.726 72 0.023430 1.25001 3/17/2023 1:21:51 AM 0.00 29.705 62.636 72 0.023430 1.25001 3/17/2023 1:22:51 AM 0.00 29.707 62.618 72 0.023430 1.250011 3/17/2023 1:23:51 AM 0.00 29.706 62.654 72 0.023436 1.250011 3/17/2023 1:24:51 AM 0.00 29.696 62.726 72 0.023430 1.250011 3/17/2023 1:25:51 AM 0.00 29.701 62.672 72 0.023436 1.250011 3/17/2023 1:26:51 AM 0.00 29.694 62.636 72 0.023436 1.250011 3/17/2023 1:27:51 AM 0.00 29.701 62.672 72 0.023436 1.250011 3/17/2023 1:28:51 AM 0.00 29.709 62.654 72 0.023430 1.250011 3/17/2023 1:29:51 AM 0.00 29.699 62.690 72 0.023430 1.250011 3/17/2023 1:30:51 AM 0.00 29.690 62.690 72 0.023430 1.250011 3/17/2023 1:31:51 AM 0.00 29.709 62.690 72 0.023430 1.250011 3/17/2023 1:32:51 AM 0.00 29.706 62.708 72 0.023430 1.250011 3/17/2023 1:33:51 AM 0.00 29.690 62.690 72 0.023436 1.250012 3/17/2023 1:34:51 AM 0.00 29.696 62.690 72 0.023430 1.250011 3/17/2023 1:35:51 AM 0.00 29.688 62.708 72 0.023430 1.250011 3/17/2023 1:36:51 AM 0.00 29.703 62.690 72 0.023430 1.250011 3/17/2023 1:37:51 AM 0.00 29.703 62.690 72 0.023430 1.250011 3/17/2023 1:38:51 AM 0.00 29.703 62.708 72 0.023430 1.250011 3/17/2023 1:39:51 AM 0.00 29.673 62.672 72 0.023424 1.250012 3/17/2023 1:40:51 AM 0.00 29.702 62.636 72 0.023430 1.250011 3/17/2023 1:41:51 AM 0.00 29.698 62.582 72 0.023424 1.250011 3/17/2023 1:42:51 AM 0.00 29.688 62.600 72 0.023424 1.250011 3/17/2023 1:43:51 AM 0.00 29.701 62.690 72 0.023418 1.250012 3/17/2023 1:44:51 AM 0.00 29.696 62.618 72 0.023424 1.250011 3/17/2023 1:45:51 AM 0.00 29.689 62.636 72 0.023424 1.250012 3/17/2023 1:46:51 AM 0.00 29.697 62.636 72 0.023424 1.250012 3/17/2023 1:47:51 AM 0.00 29.688 62.618 72 0.023424 1.250012 3/17/2023 1:48:51 AM 0.00 29.697 62.636 72 0.023418 1.250013 3/17/2023 1:49:51 AM 0.00 29.684 62.672 72 0.023418 1.250013 3/17/2023 1:50:51 AM 0.00 29.682 62.600 72 0.023412 1.250013 3/17/2023 1:51:51 AM 0.00 29.698 62.708 72 0.023412 1.250013 3/17/2023 1:52:51 AM 0.00 29.698 62.690 72 0.023412 1.250013 3/17/2023 1:53:51 AM 0.00 29.692 62.582 72 0.023412 1.250013 3/17/2023 1:54:51 AM 0.00 29.690 62.618 72 0.023412 1.250013 3/17/2023 1:55:51 AM 0.00 29.685 62.582 72 0.023412 1.250013 3/17/2023 1:56:51 AM 0.00 29.687 62.582 72 0.023406 1.250013 3/17/2023 1:57:51 AM 0.00 29.690 62.618 72 0.023406 1.250014 3/17/2023 1:58:51 AM 0.00 29.680 62.564 72 0.023406 1.250013 3/17/2023 1:59:51 AM 0.00 29.693 62.600 72 0.023412 1.250013 3/17/2023 2:00:51 AM 0.00 29.687 62.654 72 0.023406 1.250013 3/17/2023 2:01:51 AM 0.00 29.692 62.672 72 0.023412 1.250013 3/17/2023 2:02:51 AM 0.00 29.710 62.600 72 0.023406 1.250013 3/17/2023 2:03:51 AM 0.00 29.695 62.690 72 0.023412 1.250013 3/17/2023 2:04:51 AM 0.00 29.690 62.600 72 0.023412 1.250013 3/17/2023 2:05:51 AM 0.00 29.688 62.690 72 0.023412 1.250013 3/17/2023 2:06:51 AM 0.00 29.695 62.690 72 0.023406 1.250013 3/17/2023 2:07:51 AM 0.00 29.695 62.654 72 0.023406 1.250013 3/17/2023 2:08:51 AM 0.00 29.702 62.690 72 0.023406 1.250013 3/17/2023 2:09:51 AM 0.00 29.703 62.708 72 0.023412 1.250013 3/17/2023 2:10:51 AM 0.00 29.687 62.654 72 0.023412 1.250013 3/17/2023 2:11:51 AM 0.00 29.703 62.690 72 0.023412 1.250013 3/17/2023 2:12:51 AM 0.00 29.701 62.672 72 0.023406 1.250013 3/17/2023 2:13:51 AM 0.00 29.679 62.582 72 0.023406 1.250013 3/17/2023 2:14:51 AM 0.00 29.692 62.582 72 0.023406 1.250013 3/17/2023 2:15:51 AM 0.00 29.702 62.636 72 0.023406 1.250013 3/17/2023 2:16:51 AM 0.00 29.692 62.582 72 0.023401 1.250013 3/17/2023 2:17:51 AM 0.00 29.698 62.582 72 0.023406 1.250013 3/17/2023 2:18:51 AM 0.00 29.689 62.564 72 0.023401 1.250013 3/17/2023 2:19:51 AM 0.00 29.692 62.582 72 0.023406 1.250013 3/17/2023 2:20:51 AM 0.00 29.678 62.564 72 0.023401 1.250013 3/17/2023 2:21:51 AM 0.00 29.699 62.618 72 0.023401 1.250013 3/17/2023 2:22:51 AM 0.00 29.688 62.600 72 0.023401 1.250014 3/17/2023 2:23:51 AM 0.00 29.675 62.564 72 0.023406 1.250014 3/17/2023 2:24:51 AM 0.00 29.702 62.546 72 0.023401 1.250014 3/17/2023 2:25:51 AM 0.00 29.679 62.528 72 0.023406 1.250014 3/17/2023 2:26:51 AM 0.00 29.697 62.636 72 0.023406 1.250014 3/17/2023 2:27:51 AM 0.00 29.698 62.582 72 0.023406 1.250014 3/17/2023 2:28:51 AM 0.00 29.700 62.564 72 0.023401 1.250014 3/17/2023 2:29:51 AM 0.00 29.699 62.600 72 0.023401 1.250014 3/17/2023 2:30:51 AM 0.00 29.690 62.600 72 0.023395 1.250014 3/17/2023 2:31:51 AM 0.00 29.690 62.618 72 0.023401 1.250014 3/17/2023 2:32:51 AM 0.00 29.705 62.546 72 0.023401 1.250015 3/17/2023 2:33:51 AM 0.00 29.696 62.600 72 0.023395 1.250015 3/17/2023 2:34:51 AM 0.00 29.697 62.636 72 0.023401 1.250015 3/17/2023 2:35:51 AM 0.00 29.700 62.546 72 0.023395 1.250014 3/17/2023 2:36:51 AM 0.00 29.695 62.672 72 0.023395 1.250014 3/17/2023 2:37:51 AM 0.00 29.697 62.546 72 0.023401 1.250015 3/17/2023 2:38:51 AM 0.00 29.691 62.636 72 0.023401 1.250014 3/17/2023 2:39:51 AM 0.00 29.702 62.582 72 0.023395 1.250015 3/17/2023 2:40:51 AM 0.00 29.699 62.618 72 0.023395 1.250014 3/17/2023 2:41:51 AM 0.00 29.690 62.528 72 0.023395 1.250014 3/17/2023 2:42:51 AM 0.00 29.693 62.600 72 0.023401 1.250014 3/17/2023 2:43:51 AM 0.00 29.698 62.582 72 0.023401 1.250014 3/17/2023 2:44:51 AM 0.00 29.696 62.528 72 0.023401 1.250014 3/17/2023 2:45:51 AM 0.00 29.700 62.636 72 0.023401 1.250014 3/17/2023 2:46:51 AM 0.00 29.687 62.582 72 0.023401 1.250015 3/17/2023 2:47:51 AM 0.00 29.697 62.564 72 0.023401 1.250014 3/17/2023 2:48:51 AM 0.00 29.695 62.582 72 0.023401 1.250015 3/17/2023 2:49:51 AM 0.00 29.691 62.564 72 0.023401 1.250014 3/17/2023 2:50:51 AM 0.00 29.680 62.546 72 0.023406 1.250014 3/17/2023 2:51:51 AM 0.00 29.696 62.546 72 0.023401 1.250014 3/17/2023 2:52:51 AM 0.00 29.689 62.546 72 0.023406 1.250014 3/17/2023 2:53:51 AM 0.00 29.679 62.618 72 0.023401 1.250014 3/17/2023 2:54:51 AM 0.00 29.684 62.510 72 0.023406 1.250014 3/17/2023 2:55:51 AM 0.00 29.696 62.528 72 0.023406 1.250014 3/17/2023 2:56:51 AM 0.00 29.687 62.582 72 0.023401 1.250014 3/17/2023 2:57:51 AM 0.00 29.690 62.618 72 0.023401 1.250014 3/17/2023 2:58:51 AM 0.00 29.686 62.546 72 0.023401 1.250013 3/17/2023 2:59:51 AM 0.00 29.694 62.636 72 0.023406 1.250013 3/17/2023 3:00:51 AM 0.00 29.684 62.510 72 0.023406 1.250014 3/17/2023 3:01:51 AM 0.00 29.699 62.546 72 0.023406 1.250013 3/17/2023 3:02:51 AM 0.00 29.686 62.546 72 0.023406 1.250014 3/17/2023 3:03:51 AM 0.00 29.679 62.582 72 0.023406 1.250013 3/17/2023 3:04:51 AM 0.00 29.701 62.582 72 0.023412 1.250013 3/17/2023 3:05:51 AM 0.00 29.685 62.618 72 0.023412 1.250012 3/17/2023 3:06:51 AM 0.00 29.689 62.474 72 0.023412 1.250012 3/17/2023 3:07:51 AM 0.00 29.695 62.582 72 0.023406 1.250013 3/17/2023 3:08:51 AM 0.00 29.689 62.582 72 0.023412 1.250012 3/17/2023 3:09:51 AM 0.00 29.700 62.564 72 0.023412 1.250012 3/17/2023 3:10:51 AM 0.00 29.696 62.528 72 0.023412 1.250013 3/17/2023 3:11:51 AM 0.00 29.692 62.582 72 0.023412 1.250012 3/17/2023 3:12:51 AM 0.00 29.701 62.654 72 0.023412 1.250012 3/17/2023 3:13:51 AM 0.00 29.696 62.600 72 0.023412 1.250012 3/17/2023 3:14:51 AM 0.00 29.690 62.528 72 0.023412 1.250012 3/17/2023 3:15:51 AM 0.00 29.681 62.510 72 0.023412 1.250012 3/17/2023 3:16:51 AM 0.00 29.685 62.582 72 0.023412 1.250012 3/17/2023 3:17:51 AM 0.00 29.689 62.474 72 0.023412 1.250012 3/17/2023 3:18:51 AM 0.00 29.699 62.600 72 0.023418 1.250012 3/17/2023 3:19:51 AM 0.00 29.685 62.546 72 0.023418 1.250012 3/17/2023 3:20:51 AM 0.00 29.689 62.492 72 0.023418 1.250012 3/17/2023 3:21:51 AM 0.00 29.690 62.546 72 0.023418 1.250012 3/17/2023 3:22:51 AM 0.00 29.685 62.546 72 0.023418 1.250012 3/17/2023 3:23:51 AM 0.00 29.695 62.492 72 0.023418 1.250012 3/17/2023 3:24:51 AM 0.00 29.684 62.510 72 0.023424 1.250011 3/17/2023 3:25:51 AM 0.00 29.678 62.546 72 0.023424 1.250011 3/17/2023 3:26:51 AM 0.00 29.685 62.528 72 0.023430 1.250011 3/17/2023 3:27:51 AM 0.00 29.698 62.582 72 0.023430 1.250011 3/17/2023 3:28:51 AM 0.00 29.678 62.564 72 0.023436 1.25001 3/17/2023 3:29:51 AM 0.00 29.681 62.492 72 0.023436 1.25001 3/17/2023 3:30:51 AM 0.00 29.679 62.600 72 0.023436 1.25001 3/17/2023 3:31:51 AM 0.00 29.669 62.600 72 0.023442 1.25001 3/17/2023 3:32:51 AM 0.00 29.680 62.636 72 0.023442 1.25001 3/17/2023 3:33:51 AM 0.00 29.680 62.546 72 0.023447 1.25001 3/17/2023 3:34:51 AM 0.00 29.658 62.456 72 0.023442 1.250009 3/17/2023 3:35:51 AM 0.00 29.690 62.546 72 0.023442 1.250009 3/17/2023 3:36:51 AM 0.00 29.679 62.438 72 0.023442 1.250009 3/17/2023 3:37:51 AM 0.00 29.680 62.546 72 0.023447 1.250009 3/17/2023 3:38:51 AM 0.00 29.683 62.564 72 0.023447 1.250009 3/17/2023 3:39:51 AM 0.00 29.669 62.456 72 0.023447 1.250009 3/17/2023 3:40:51 AM 0.00 29.684 62.510 72 0.023447 1.250009 3/17/2023 3:41:51 AM 0.00 29.673 62.492 72 0.023447 1.250009 3/17/2023 3:42:51 AM 0.00 29.668 62.510 72 0.023453 1.250009 3/17/2023 3:43:51 AM 0.00 29.678 62.546 72 0.023453 1.250009 3/17/2023 3:44:51 AM 0.00 29.686 62.546 72 0.023453 1.250009 3/17/2023 3:45:51 AM 0.00 29.689 62.510 72 0.023453 1.250009 3/17/2023 3:46:51 AM 0.00 29.673 62.510 72 0.023453 1.250009 3/17/2023 3:47:51 AM 0.00 29.676 62.528 72 0.023453 1.250009 3/17/2023 3:48:51 AM 0.00 29.676 62.582 72 0.023453 1.250009 3/17/2023 3:49:51 AM 0.00 29.681 62.492 72 0.023453 1.250009 3/17/2023 3:50:51 AM 0.00 29.672 62.546 72 0.023453 1.250009 3/17/2023 3:51:51 AM 0.00 29.679 62.492 72 0.023453 1.250009 3/17/2023 3:52:51 AM 0.00 29.678 62.474 72 0.023453 1.250009 3/17/2023 3:53:51 AM 0.00 29.679 62.492 72 0.023453 1.250008 3/17/2023 3:54:51 AM 0.00 29.681 62.492 72 0.023453 1.250009 3/17/2023 3:55:51 AM 0.00 29.681 62.402 72 0.023459 1.250008 3/17/2023 3:56:51 AM 0.00 29.684 62.492 72 0.023459 1.250008 3/17/2023 3:57:51 AM 0.00 29.692 62.510 72 0.023459 1.250008 3/17/2023 3:58:51 AM 0.00 29.676 62.438 72 0.023465 1.250008 3/17/2023 3:59:51 AM 0.00 29.673 62.492 72 0.023459 1.250007 3/17/2023 4:00:51 AM 0.00 29.679 62.492 72 0.023465 1.250008 3/17/2023 4:01:51 AM 0.00 29.668 62.528 72 0.023465 1.250007 3/17/2023 4:02:51 AM 0.00 29.683 62.546 72 0.023470 1.250007 3/17/2023 4:03:51 AM 0.00 29.676 62.438 72 0.023470 1.250007 3/17/2023 4:04:51 AM 0.00 29.683 62.546 72 0.023470 1.250007 3/17/2023 4:05:51 AM 0.00 29.680 62.546 72 0.023476 1.250006 3/17/2023 4:06:51 AM 0.00 29.680 62.474 72 0.023476 1.250006 3/17/2023 4:07:51 AM 0.00 29.685 62.528 72 0.023476 1.250006 3/17/2023 4:08:51 AM 0.00 29.683 62.546 72 0.023482 1.250006 3/17/2023 4:09:51 AM 0.00 29.680 62.474 72 0.023476 1.250006 3/17/2023 4:10:51 AM 0.00 29.680 62.474 72 0.023482 1.250005 3/17/2023 4:11:51 AM 0.00 29.684 62.492 72 0.023482 1.250005 3/17/2023 4:12:51 AM 0.00 29.686 62.474 72 0.023482 1.250005 3/17/2023 4:13:51 AM 0.00 29.684 62.492 72 0.023482 1.250005 3/17/2023 4:14:51 AM 0.00 29.684 62.492 72 0.023482 1.250005 3/17/2023 4:15:51 AM 0.00 29.676 62.492 72 0.023482 1.250005 3/17/2023 4:16:51 AM 0.00 29.688 62.546 72 0.023482 1.250005 3/17/2023 4:17:51 AM 0.00 29.678 62.456 72 0.023482 1.250005 3/17/2023 4:18:51 AM 0.00 29.684 62.492 72 0.023482 1.250005 3/17/2023 4:19:51 AM 0.00 29.691 62.456 72 0.023488 1.250005 3/17/2023 4:20:51 AM 0.00 29.689 62.510 72 0.023488 1.250005 3/17/2023 4:21:51 AM 0.00 29.667 62.402 72 0.023482 1.250004 3/17/2023 4:22:51 AM 0.00 29.675 62.474 72 0.023488 1.250005 3/17/2023 4:23:51 AM 0.00 29.682 62.438 72 0.023488 1.250005 3/17/2023 4:24:51 AM 0.00 29.680 62.546 72 0.023494 1.250005 3/17/2023 4:25:51 AM 0.00 29.674 62.438 72 0.023494 1.250005 3/17/2023 4:26:51 AM 0.00 29.676 62.438 72 0.023494 1.250005 3/17/2023 4:27:51 AM 0.00 29.682 62.438 72 0.023494 1.250005 3/17/2023 4:28:51 AM 0.00 29.662 62.420 72 0.023488 1.250005 3/17/2023 4:29:51 AM 0.00 29.664 62.546 72 0.023494 1.250005 3/17/2023 4:30:51 AM 0.00 29.670 62.510 72 0.023494 1.250005 3/17/2023 4:31:51 AM 0.00 29.673 62.492 72 0.023488 1.250005 3/17/2023 4:32:51 AM 0.00 29.667 62.492 72 0.023494 1.250005 3/17/2023 4:33:51 AM 0.00 29.676 62.438 72 0.023494 1.250005 3/17/2023 4:34:51 AM 0.00 29.671 62.528 72 0.023488 1.250005 3/17/2023 4:35:51 AM 0.00 29.668 62.510 72 0.023488 1.250005 3/17/2023 4:36:51 AM 0.00 29.666 62.438 72 0.023488 1.250005 3/17/2023 4:37:51 AM 0.00 29.668 62.438 72 0.023482 1.250005 3/17/2023 4:38:51 AM 0.00 29.672 62.456 72 0.023482 1.250006 3/17/2023 4:39:51 AM 0.00 29.676 62.492 72 0.023482 1.250006 3/17/2023 4:40:51 AM 0.00 29.666 62.510 72 0.023482 1.250006 3/17/2023 4:41:51 AM 0.00 29.662 62.402 72 0.023482 1.250006 3/17/2023 4:42:51 AM 0.00 29.663 62.438 72 0.023476 1.250006 3/17/2023 4:43:51 AM 0.00 29.666 62.438 72 0.023470 1.250006 3/17/2023 4:44:51 AM 0.00 29.681 62.402 72 0.023470 1.250007 3/17/2023 4:45:51 AM 0.00 29.678 62.474 72 0.023470 1.250007 3/17/2023 4:46:51 AM 0.00 29.669 62.474 72 0.023470 1.250007 3/17/2023 4:47:51 AM 0.00 29.679 62.492 72 0.023465 1.250008 3/17/2023 4:48:51 AM 0.00 29.662 62.420 72 0.023465 1.250008 3/17/2023 4:49:51 AM 0.00 29.675 62.456 72 0.023459 1.250009 3/17/2023 4:50:51 AM 0.00 29.679 62.420 72 0.023459 1.250009 3/17/2023 4:51:51 AM 0.00 29.668 62.438 72 0.023453 1.250009 3/17/2023 4:52:51 AM 0.00 29.679 62.438 72 0.023453 1.250009 3/17/2023 4:53:51 AM 0.00 29.676 62.420 72 0.023447 1.250009 3/17/2023 4:54:51 AM 0.00 29.657 62.492 72 0.023447 1.250009 3/17/2023 4:55:51 AM 0.00 29.682 62.438 72 0.023442 1.250009 3/17/2023 4:56:51 AM 0.00 29.669 62.474 72 0.023442 1.250009 3/17/2023 4:57:51 AM 0.00 29.679 62.492 72 0.023442 1.25001 3/17/2023 4:58:51 AM 0.00 29.679 62.438 72 0.023442 1.25001 3/17/2023 4:59:51 AM 0.00 29.674 62.438 72 0.023442 1.25001 3/17/2023 5:00:51 AM 0.00 29.665 62.420 72 0.023436 1.25001 3/17/2023 5:01:51 AM 0.00 29.659 62.492 72 0.023436 1.250011 3/17/2023 5:02:51 AM 0.00 29.652 62.402 72 0.023436 1.25001 3/17/2023 5:03:51 AM 0.00 29.672 62.384 72 0.023436 1.25001 3/17/2023 5:04:51 AM 0.00 29.683 62.456 72 0.023436 1.250011 3/17/2023 5:05:51 AM 0.00 29.681 62.402 72 0.023430 1.25001 3/17/2023 5:06:51 AM 0.00 29.679 62.420 72 0.023430 1.25001 3/17/2023 5:07:51 AM 0.00 29.684 62.420 72 0.023424 1.250011 3/17/2023 5:08:51 AM 0.00 29.683 62.474 72 0.023424 1.25001 3/17/2023 5:09:51 AM 0.00 29.676 62.438 72 0.023430 1.250011 3/17/2023 5:10:51 AM 0.00 29.680 62.384 72 0.023424 1.250011 3/17/2023 5:11:51 AM 0.00 29.670 62.402 72 0.023418 1.250011 3/17/2023 5:12:51 AM 0.00 29.670 62.330 72 0.023424 1.250011 3/17/2023 5:13:51 AM 0.00 29.675 62.384 72 0.023418 1.250011 3/17/2023 5:14:51 AM 0.00 29.666 62.438 72 0.023412 1.250012 3/17/2023 5:15:51 AM 0.00 29.682 62.438 72 0.023412 1.250012 3/17/2023 5:16:51 AM 0.00 29.679 62.438 72 0.023412 1.250012 3/17/2023 5:17:51 AM 0.00 29.674 62.438 72 0.023412 1.250012 3/17/2023 5:18:51 AM 0.00 29.681 62.492 72 0.023412 1.250012 3/17/2023 5:19:51 AM 0.00 29.672 62.384 72 0.023412 1.250012 3/17/2023 5:20:51 AM 0.00 29.667 62.402 72 0.023412 1.250012 3/17/2023 5:21:51 AM 0.00 29.679 62.348 72 0.023406 1.250013 3/17/2023 5:22:51 AM 0.00 29.669 62.384 72 0.023412 1.250013 3/17/2023 5:23:51 AM 0.00 29.679 62.438 72 0.023412 1.250013 3/17/2023 5:24:51 AM 0.00 29.671 62.438 72 0.023412 1.250013 3/17/2023 5:25:51 AM 0.00 29.668 62.348 72 0.023412 1.250013 3/17/2023 5:26:51 AM 0.00 29.658 62.312 72 0.023406 1.250013 3/17/2023 5:27:51 AM 0.00 29.682 62.438 72 0.023406 1.250013 3/17/2023 5:28:51 AM 0.00 29.672 62.474 72 0.023406 1.250013 3/17/2023 5:29:51 AM 0.00 29.664 62.438 72 0.023406 1.250013 3/17/2023 5:30:51 AM 0.00 29.684 62.438 72 0.023406 1.250013 3/17/2023 5:31:51 AM 0.00 29.676 62.348 72 0.023412 1.250014 3/17/2023 5:32:51 AM 0.00 29.668 62.348 72 0.023412 1.250013 3/17/2023 5:33:51 AM 0.00 29.675 62.384 72 0.023406 1.250014 3/17/2023 5:34:51 AM 0.00 29.679 62.348 72 0.023406 1.250013 3/17/2023 5:35:51 AM 0.00 29.676 62.366 72 0.023406 1.250013 3/17/2023 5:36:51 AM 0.00 29.671 62.348 72 0.023406 1.250013 3/17/2023 5:37:51 AM 0.00 29.689 62.438 72 0.023406 1.250013 3/17/2023 5:38:51 AM 0.00 29.679 62.330 72 0.023406 1.250013 3/17/2023 5:39:51 AM 0.00 29.665 62.330 72 0.023401 1.250014 3/17/2023 5:40:51 AM 0.00 29.681 62.348 72 0.023406 1.250013 3/17/2023 5:41:51 AM 0.00 29.684 62.438 72 0.023401 1.250013 3/17/2023 5:42:51 AM 0.00 29.679 62.348 72 0.023406 1.250013 3/17/2023 5:43:51 AM 0.00 29.683 62.384 72 0.023406 1.250013 3/17/2023 5:44:51 AM 0.00 29.682 62.366 72 0.023406 1.250013 3/17/2023 5:45:51 AM 0.00 29.667 62.384 72 0.023406 1.250014 3/17/2023 5:46:51 AM 0.00 29.690 62.438 72 0.023406 1.250014 3/17/2023 5:47:51 AM 0.00 29.680 62.384 72 0.023406 1.250014 3/17/2023 5:48:51 AM 0.00 29.675 62.384 72 0.023401 1.250014 3/17/2023 5:49:51 AM 0.00 29.680 62.456 72 0.023406 1.250014 3/17/2023 5:50:51 AM 0.00 29.673 62.348 72 0.023406 1.250014 3/17/2023 5:51:51 AM 0.00 29.670 62.330 72 0.023401 1.250014 3/17/2023 5:52:51 AM 0.00 29.666 62.348 72 0.023401 1.250014 3/17/2023 5:53:51 AM 0.00 29.682 62.366 72 0.023401 1.250014 3/17/2023 5:54:51 AM 0.00 29.671 62.366 72 0.023401 1.250014 3/17/2023 5:55:51 AM 0.00 29.673 62.348 72 0.023401 1.250014 3/17/2023 5:56:51 AM 0.00 29.675 62.384 72 0.023401 1.250014 3/17/2023 5:57:51 AM 0.00 29.676 62.348 72 0.023401 1.250014 3/17/2023 5:58:51 AM 0.00 29.680 62.330 72 0.023401 1.250015 3/17/2023 5:59:51 AM 0.00 29.675 62.276 72 0.023395 1.250014 3/17/2023 6:00:51 AM 0.00 29.689 62.312 72 0.023401 1.250014 3/17/2023 6:01:51 AM 0.00 29.679 62.366 72 0.023401 1.250015 3/17/2023 6:02:51 AM 0.00 29.674 62.366 72 0.023401 1.250014 3/17/2023 6:03:51 AM 0.00 29.669 62.312 72 0.023401 1.250014 3/17/2023 6:04:51 AM 0.00 29.685 62.384 72 0.023401 1.250014 3/17/2023 6:05:51 AM 0.00 29.683 62.330 72 0.023401 1.250013 3/17/2023 6:06:51 AM 0.00 29.680 62.330 72 0.023401 1.250013 3/17/2023 6:07:51 AM 0.00 29.672 62.312 72 0.023401 1.250014 3/17/2023 6:08:51 AM 0.00 29.676 62.330 72 0.023401 1.250013 3/17/2023 6:09:51 AM 0.00 29.680 62.330 72 0.023401 1.250013 3/17/2023 6:10:51 AM 0.00 29.679 62.258 72 0.023401 1.250014 3/17/2023 6:11:51 AM 0.00 29.682 62.366 72 0.023401 1.250014 3/17/2023 6:12:51 AM 0.00 29.675 62.276 72 0.023395 1.250014 3/17/2023 6:13:51 AM 0.00 29.674 62.258 72 0.023395 1.250014 3/17/2023 6:14:51 AM 0.00 29.678 62.312 72 0.023395 1.250014 3/17/2023 6:15:51 AM 0.00 29.666 62.294 72 0.023395 1.250014 3/17/2023 6:16:51 AM 0.00 29.668 62.366 72 0.023395 1.250014 3/17/2023 6:17:51 AM 0.00 29.676 62.330 72 0.023401 1.250014 3/17/2023 6:18:51 AM 0.00 29.678 62.294 72 0.023401 1.250013 3/17/2023 6:19:51 AM 0.00 29.682 62.348 72 0.023406 1.250013 3/17/2023 6:20:51 AM 0.00 29.676 62.240 72 0.023401 1.250013 3/17/2023 6:21:51 AM 0.00 29.660 62.348 72 0.023406 1.250013 3/17/2023 6:22:51 AM 0.00 29.683 62.204 72 0.023412 1.250013 3/17/2023 6:23:51 AM 0.00 29.666 62.348 72 0.023412 1.250013 3/17/2023 6:24:51 AM 0.00 29.681 62.348 72 0.023418 1.250012 3/17/2023 6:25:51 AM 0.00 29.689 62.330 72 0.023424 1.250012 3/17/2023 6:26:51 AM 0.00 29.667 62.240 72 0.023424 1.250012 3/17/2023 6:27:51 AM 0.00 29.664 62.276 72 0.023430 1.250011 3/17/2023 6:28:51 AM 0.00 29.669 62.276 72 0.023430 1.250011 3/17/2023 6:29:51 AM 0.00 29.679 62.258 72 0.023436 1.250011 3/17/2023 6:30:51 AM 0.00 29.679 62.330 72 0.023436 1.250011 3/17/2023 6:31:51 AM 0.00 29.671 62.240 72 0.023436 1.250011 3/17/2023 6:32:51 AM 0.00 29.676 62.240 72 0.023442 1.250011 3/17/2023 6:33:51 AM 0.00 29.679 62.330 72 0.023442 1.25001 3/17/2023 6:34:51 AM 0.00 29.675 62.294 72 0.023442 1.25001 3/17/2023 6:35:51 AM 0.00 29.682 62.258 72 0.023442 1.250009 3/17/2023 6:36:51 AM 0.00 29.684 62.294 72 0.023442 1.250009 3/17/2023 6:37:51 AM 0.00 29.676 62.240 72 0.023442 1.250009 3/17/2023 6:38:51 AM 0.00 29.689 62.312 72 0.023447 1.250009 3/17/2023 6:39:51 AM 0.00 29.689 62.312 72 0.023453 1.250009 3/17/2023 6:40:51 AM 0.00 29.683 62.294 72 0.023453 1.250009 3/17/2023 6:41:51 AM 0.00 29.686 62.312 72 0.023453 1.250009 3/17/2023 6:42:51 AM 0.00 29.685 62.258 72 0.023447 1.250009 3/17/2023 6:43:51 AM 0.00 29.672 62.276 72 0.023453 1.250009 3/17/2023 6:44:51 AM 0.00 29.671 62.258 72 0.023447 1.250009 3/17/2023 6:45:51 AM 0.00 29.689 62.294 72 0.023447 1.250009 3/17/2023 6:46:51 AM 0.00 29.693 62.276 72 0.023447 1.250009 3/17/2023 6:47:51 AM 0.00 29.684 62.240 72 0.023447 1.250009 3/17/2023 6:48:51 AM 0.00 29.679 62.276 72 0.023447 1.25001 3/17/2023 6:49:51 AM 0.00 29.688 62.258 72 0.023453 1.25001 3/17/2023 6:50:51 AM 0.00 29.675 62.276 72 0.023447 1.25001 3/17/2023 6:51:51 AM 0.00 29.680 62.222 72 0.023447 1.250009 3/17/2023 6:52:51 AM 0.00 29.692 62.240 72 0.023453 1.250009 3/17/2023 6:53:51 AM 0.00 29.680 62.330 72 0.023447 1.250009 3/17/2023 6:54:51 AM 0.00 29.680 62.204 72 0.023447 1.250009 3/17/2023 6:55:51 AM 0.00 29.667 62.294 72 0.023447 1.250009 3/17/2023 6:56:51 AM 0.00 29.679 62.222 72 0.023447 1.250009 3/17/2023 6:57:51 AM 0.00 29.681 62.240 72 0.023447 1.250009 3/17/2023 6:58:51 AM 0.00 29.687 62.294 72 0.023447 1.250009 3/17/2023 6:59:51 AM 0.00 29.679 62.222 72 0.023442 1.250009 3/17/2023 7:00:51 AM 0.00 29.676 62.258 72 0.023447 1.250009 3/17/2023 7:01:51 AM 0.00 29.685 62.258 72 0.023447 1.250009 3/17/2023 7:02:51 AM 0.00 29.675 62.312 72 0.023453 1.250009 3/17/2023 7:03:51 AM 0.00 29.682 62.258 72 0.023453 1.250009 3/17/2023 7:04:51 AM 0.00 29.674 62.240 72 0.023453 1.250009 3/17/2023 7:05:51 AM 0.00 29.683 62.222 72 0.023453 1.250008 3/17/2023 7:06:51 AM 0.00 29.679 62.204 72 0.023453 1.250008 3/17/2023 7:07:51 AM 0.00 29.679 62.240 72 0.023453 1.250008 3/17/2023 7:08:51 AM 0.00 29.693 62.258 72 0.023453 1.250008 3/17/2023 7:09:51 AM 0.00 29.679 62.258 72 0.023453 1.250008 3/17/2023 7:10:51 AM 0.00 29.694 62.294 72 0.023453 1.250008 3/17/2023 7:11:51 AM 0.00 29.690 62.276 72 0.023459 1.250008 3/17/2023 7:12:51 AM 0.00 29.684 62.150 72 0.023453 1.250008 3/17/2023 7:13:51 AM 0.00 29.694 62.204 72 0.023459 1.250006 3/17/2023 7:14:51 AM 0.00 29.676 62.222 72 0.023453 1.250008 3/17/2023 7:15:51 AM 0.00 29.690 62.186 72 0.023459 1.250008 3/17/2023 7:16:51 AM 0.00 29.688 62.240 72 0.023459 1.250007 3/17/2023 7:17:51 AM 0.00 29.686 62.132 72 0.023459 1.250008 3/17/2023 7:18:51 AM 0.00 29.689 62.294 72 0.023459 1.250007 3/17/2023 7:19:51 AM 0.00 29.676 62.222 72 0.023459 1.250007 3/17/2023 7:20:51 AM 0.00 29.687 62.168 72 0.023459 1.250007 3/17/2023 7:21:51 AM 0.00 29.683 62.204 72 0.023459 1.250007 3/17/2023 7:22:51 AM 0.00 29.688 62.240 72 0.023459 1.250008 3/17/2023 7:23:51 AM 0.00 29.676 62.168 72 0.023459 1.250007 3/17/2023 7:24:51 AM 0.00 29.679 62.150 72 0.023465 1.250007 3/17/2023 7:25:51 AM 0.00 29.688 62.258 72 0.023470 1.250007 3/17/2023 7:26:51 AM 0.00 29.678 62.204 72 0.023470 1.250007 3/17/2023 7:27:51 AM 0.00 29.671 62.186 72 0.023470 1.250007 3/17/2023 7:28:51 AM 0.00 29.682 62.258 72 0.023470 1.250007 3/17/2023 7:29:51 AM 0.00 29.681 62.240 72 0.023470 1.250006 3/17/2023 7:30:51 AM 0.00 29.676 62.240 72 0.023470 1.250007 3/17/2023 7:31:51 AM 0.00 29.684 62.150 72 0.023470 1.250008 3/17/2023 7:32:51 AM 0.00 29.678 62.060 72 0.023470 1.250007 3/17/2023 7:33:51 AM 0.00 29.675 62.132 72 0.023470 1.250007 3/17/2023 7:34:51 AM 0.00 29.684 62.240 72 0.023465 1.250007 3/17/2023 7:35:51 AM 0.00 29.684 62.240 72 0.023465 1.250006 3/17/2023 7:36:51 AM 0.00 29.686 62.204 72 0.023465 1.250007 3/17/2023 7:37:51 AM 0.00 29.676 62.150 72 0.023470 1.250007 3/17/2023 7:38:51 AM 0.00 29.686 62.204 72 0.023465 1.250007 3/17/2023 7:39:51 AM 0.00 29.682 62.096 72 0.023465 1.250007 3/17/2023 7:40:51 AM 0.00 29.692 62.096 72 0.023470 1.250007 3/17/2023 7:41:51 AM 0.00 29.682 62.096 72 0.023465 1.250007 3/17/2023 7:42:51 AM 0.00 29.687 62.150 72 0.023465 1.250007 3/17/2023 7:43:51 AM 0.00 29.689 62.168 72 0.023465 1.250007 3/17/2023 7:44:51 AM 0.00 29.679 62.096 72 0.023465 1.250006 3/17/2023 7:45:51 AM 0.00 29.684 62.168 72 0.023459 1.250007 3/17/2023 7:46:51 AM 0.00 29.676 62.096 72 0.023459 1.250008 3/17/2023 7:47:51 AM 0.00 29.676 62.078 72 0.023459 1.250009 3/17/2023 7:48:51 AM 0.00 29.689 62.204 72 0.023459 1.250009 3/17/2023 7:49:51 AM 0.00 29.686 62.132 72 0.023453 1.250009 3/17/2023 7:50:51 AM 0.00 29.690 62.186 72 0.023453 1.250009 3/17/2023 7:51:51 AM 0.00 29.689 62.150 72 0.023453 1.250009 3/17/2023 7:52:51 AM 0.00 29.678 62.060 72 0.023453 1.250009 3/17/2023 7:53:51 AM 0.00 29.675 62.060 72 0.023453 1.250009 3/17/2023 7:54:51 AM 0.00 29.685 62.114 72 0.023453 1.250008 3/17/2023 7:55:51 AM 0.00 29.686 62.132 72 0.023459 1.250008 3/17/2023 7:56:51 AM 0.00 29.684 62.168 72 0.023453 1.250008 3/17/2023 7:57:51 AM 0.00 29.689 62.132 72 0.023453 1.250008 3/17/2023 7:58:51 AM 0.00 29.684 62.150 72 0.023453 1.250008 3/17/2023 7:59:51 AM 0.00 29.676 62.168 72 0.023459 1.250007 3/17/2023 8:00:51 AM 0.00 29.684 62.150 72 0.023453 1.250008 3/17/2023 8:01:51 AM 0.00 29.682 62.114 72 0.023453 1.250008 3/17/2023 8:02:51 AM 0.00 29.689 62.096 72 0.023447 1.250008 3/17/2023 8:03:51 AM 0.00 29.680 62.060 72 0.023447 1.250009 3/17/2023 8:04:51 AM 0.00 29.695 62.078 72 0.023447 1.250009 3/17/2023 8:05:51 AM 0.00 29.688 62.186 72 0.023447 1.250009 3/17/2023 8:06:51 AM 0.00 29.698 62.150 72 0.023447 1.250009 3/17/2023 8:07:51 AM 0.00 29.698 62.168 72 0.023447 1.250009 3/17/2023 8:08:51 AM 0.00 29.689 62.132 72 0.023447 1.250009 3/17/2023 8:09:51 AM 0.00 29.697 62.150 72 0.023447 1.250009 3/17/2023 8:10:51 AM 0.00 29.691 62.060 72 0.023447 1.250009 3/17/2023 8:11:51 AM 0.00 29.687 62.078 72 0.023447 1.250009 3/17/2023 8:12:51 AM 0.00 29.709 62.150 72 0.023447 1.250009 3/17/2023 8:13:51 AM 0.00 29.689 62.132 72 0.023447 1.250008 3/17/2023 8:14:51 AM 0.00 29.702 62.132 72 0.023442 1.250009 3/17/2023 8:15:51 AM 0.00 29.686 62.132 72 0.023442 1.250009 3/17/2023 8:16:51 AM 0.00 29.682 62.114 72 0.023442 1.250009 3/17/2023 8:17:51 AM 0.00 29.685 62.114 72 0.023442 1.250009 3/17/2023 8:18:51 AM 0.00 29.683 62.060 72 0.023436 1.250009 3/17/2023 8:19:51 AM 0.00 29.691 62.042 72 0.023436 1.250009 3/17/2023 8:20:51 AM 0.00 29.685 62.186 72 0.023442 1.25001 3/17/2023 8:21:51 AM 0.00 29.690 62.114 72 0.023436 1.25001 3/17/2023 8:22:51 AM 0.00 29.683 62.060 72 0.023436 1.25001 3/17/2023 8:23:51 AM 0.00 29.697 62.060 72 0.023430 1.25001 3/17/2023 8:24:51 AM 0.00 29.690 62.042 72 0.023436 1.25001 3/17/2023 8:25:51 AM 0.00 29.692 62.078 72 0.023436 1.25001 3/17/2023 8:26:51 AM 0.00 29.695 62.150 72 0.023442 1.25001 3/17/2023 8:27:51 AM 0.00 29.689 62.132 72 0.023442 1.25001 3/17/2023 8:28:51 AM 0.00 29.694 62.132 72 0.023436 1.250009 3/17/2023 8:29:51 AM 0.00 29.689 62.150 72 0.023436 1.25001 3/17/2023 8:30:51 AM 0.00 29.705 62.132 72 0.023430 1.250011 3/17/2023 8:31:51 AM 0.00 29.700 62.150 72 0.023430 1.250011 3/17/2023 8:32:51 AM 0.00 29.702 62.060 72 0.023436 1.25001 3/17/2023 8:33:51 AM 0.00 29.696 62.096 72 0.023430 1.250011 3/17/2023 8:34:51 AM 0.00 29.688 62.114 72 0.023430 1.25001 3/17/2023 8:35:51 AM 0.00 29.695 62.096 72 0.023430 1.250011 3/17/2023 8:36:51 AM 0.00 29.702 62.114 72 0.023430 1.250011 3/17/2023 8:37:51 AM 0.00 29.689 62.042 72 0.023430 1.250011 3/17/2023 8:38:51 AM 0.00 29.712 62.114 72 0.023430 1.250011 3/17/2023 8:39:51 AM 0.00 29.679 62.024 72 0.023430 1.250012 3/17/2023 8:40:51 AM 0.00 29.696 62.096 72 0.023430 1.250011 3/17/2023 8:41:51 AM 0.00 29.703 62.096 72 0.023430 1.250011 3/17/2023 8:42:51 AM 0.00 29.692 62.006 72 0.023430 1.250011 3/17/2023 8:43:51 AM 0.00 29.707 62.132 72 0.023430 1.25001 3/17/2023 8:44:51 AM 0.00 29.686 62.132 72 0.023424 1.25001 3/17/2023 8:45:51 AM 0.00 29.689 62.150 72 0.023424 1.250011 3/17/2023 8:46:51 AM 0.00 29.705 62.078 72 0.023424 1.250011 3/17/2023 8:47:51 AM 0.00 29.700 62.132 72 0.023424 1.250012 3/17/2023 8:48:51 AM 0.00 29.703 62.078 72 0.023424 1.250012 3/17/2023 8:49:51 AM 0.00 29.699 62.096 72 0.023424 1.250013 3/17/2023 8:50:51 AM 0.00 29.696 62.114 72 0.023418 1.250013 3/17/2023 8:51:51 AM 0.00 29.695 62.006 72 0.023424 1.250013 3/17/2023 8:52:51 AM 0.00 29.693 62.042 72 0.023418 1.250013 3/17/2023 8:53:51 AM 0.00 29.696 62.042 72 0.023424 1.250012 3/17/2023 8:54:51 AM 0.00 29.695 62.078 72 0.023424 1.250012 3/17/2023 8:55:51 AM 0.00 29.682 62.096 72 0.023424 1.250012 3/17/2023 8:56:51 AM 0.00 29.694 62.042 72 0.023424 1.250012 3/17/2023 8:57:51 AM 0.00 29.706 62.150 72 0.023418 1.250012 3/17/2023 8:58:51 AM 0.00 29.697 62.132 72 0.023424 1.25001 3/17/2023 8:59:51 AM 0.00 29.697 62.150 72 0.023424 1.250011 3/17/2023 9:00:51 AM 0.00 29.685 62.024 72 0.023418 1.250012 3/17/2023 9:01:51 AM 0.00 29.685 62.096 72 0.023418 1.250012 3/17/2023 9:02:51 AM 0.00 29.695 62.096 72 0.023418 1.250012 3/17/2023 9:03:51 AM 0.00 29.689 62.042 72 0.023418 1.250012 3/17/2023 9:04:51 AM 0.00 29.702 62.150 72 0.023418 1.250012 3/17/2023 9:05:51 AM 0.00 29.699 62.024 72 0.023418 1.250012 3/17/2023 9:06:51 AM 0.00 29.702 62.096 72 0.023418 1.250012 3/17/2023 9:07:51 AM 0.00 29.701 62.078 72 0.023418 1.250012 3/17/2023 9:08:51 AM 0.00 29.703 62.078 72 0.023424 1.250012 3/17/2023 9:09:51 AM 0.00 29.690 62.114 72 0.023424 1.250011 3/17/2023 9:10:51 AM 0.00 29.694 62.042 72 0.023424 1.250011 3/17/2023 9:11:51 AM 0.00 29.694 62.042 72 0.023424 1.250011 3/17/2023 9:12:51 AM 0.00 29.702 62.132 72 0.023424 1.250011 3/17/2023 9:13:51 AM 0.00 29.706 62.096 72 0.023424 1.25001 3/17/2023 9:14:51 AM 0.00 29.700 62.042 72 0.023418 1.250011 3/17/2023 9:15:51 AM 0.00 29.706 62.096 72 0.023418 1.250011 3/17/2023 9:16:51 AM 0.00 29.702 62.042 72 0.023424 1.250011 3/17/2023 9:17:51 AM 0.00 29.698 62.096 72 0.023424 1.250011 3/17/2023 9:18:51 AM 0.00 29.699 62.042 72 0.023424 1.25001 3/17/2023 9:19:51 AM 0.00 29.702 62.042 72 0.023430 1.25001 3/17/2023 9:20:51 AM 0.00 29.688 62.114 72 0.023424 1.25001 3/17/2023 9:21:51 AM 0.00 29.698 62.006 72 0.023430 1.250011 3/17/2023 9:22:51 AM 0.00 29.696 62.024 72 0.023430 1.25001 3/17/2023 9:23:51 AM 0.00 29.703 62.078 72 0.023430 1.25001 3/17/2023 9:24:51 AM 0.00 29.692 62.078 72 0.023436 1.25001 3/17/2023 9:25:51 AM 0.00 29.701 62.078 72 0.023436 1.25001 3/17/2023 9:26:51 AM 0.00 29.689 62.078 72 0.023442 1.25001 3/17/2023 9:27:51 AM 0.00 29.702 62.024 72 0.023442 1.25001 3/17/2023 9:28:51 AM 0.00 29.686 62.042 72 0.023442 1.250009 3/17/2023 9:29:51 AM 0.00 29.702 62.042 72 0.023442 1.250009 3/17/2023 9:30:51 AM 0.00 29.696 62.042 72 0.023442 1.25001 3/17/2023 9:31:51 AM 0.00 29.692 62.006 72 0.023447 1.250011 3/17/2023 9:32:51 AM 0.00 29.699 62.042 72 0.023447 1.25001 3/17/2023 9:33:51 AM 0.00 29.687 61.988 72 0.023453 1.250009 3/17/2023 9:34:51 AM 0.00 29.706 62.006 72 0.023453 1.250009 3/17/2023 9:35:51 AM 0.00 29.699 62.042 72 0.023453 1.250009 3/17/2023 9:36:51 AM 0.00 29.694 61.988 72 0.023453 1.250009 3/17/2023 9:37:51 AM 0.00 29.702 62.024 72 0.023453 1.250009 3/17/2023 9:38:51 AM 0.00 29.711 62.060 72 0.023453 1.250009 3/17/2023 9:39:51 AM 0.00 29.696 62.024 72 0.023459 1.250009 3/17/2023 9:40:51 AM 0.00 29.699 62.042 72 0.023459 1.250008 3/17/2023 9:41:51 AM 0.00 29.695 62.006 72 0.023459 1.250008 3/17/2023 9:42:51 AM 0.00 29.706 62.006 72 0.023459 1.250009 3/17/2023 9:43:51 AM 0.00 29.702 62.024 72 0.023459 1.250009 3/17/2023 9:44:51 AM 0.00 29.702 62.024 72 0.023459 1.250007 3/17/2023 9:45:51 AM 0.00 29.715 62.024 72 0.023465 1.250008 3/17/2023 9:46:51 AM 0.00 29.710 62.114 72 0.023465 1.250008 3/17/2023 9:47:51 AM 0.00 29.697 61.970 72 0.023465 1.250008 3/17/2023 9:48:51 AM 0.00 29.698 62.078 72 0.023465 1.250008 3/17/2023 9:49:51 AM 0.00 29.716 62.078 72 0.023465 1.250008 3/17/2023 9:50:51 AM 0.00 29.705 62.060 72 0.023470 1.250008 3/17/2023 9:51:51 AM 0.00 29.697 61.988 72 0.023470 1.250007 3/17/2023 9:52:51 AM 0.00 29.705 61.988 72 0.023476 1.250007 3/17/2023 9:53:51 AM 0.00 29.725 62.006 72 0.023482 1.250007 3/17/2023 9:54:51 AM 0.00 29.705 62.060 72 0.023476 1.250007 3/17/2023 9:55:51 AM 0.00 29.699 62.024 72 0.023482 1.250006 3/17/2023 9:56:51 AM 0.00 29.706 62.006 72 0.023482 1.250006 3/17/2023 9:57:51 AM 0.00 29.708 61.988 72 0.023482 1.250006 3/17/2023 9:58:51 AM 0.00 29.720 62.024 72 0.023488 1.250008 3/17/2023 9:59:51 AM 0.00 29.716 62.060 72 0.023488 1.250006 3/17/2023 10:00:51 AM 0.00 29.711 61.988 72 0.023488 1.250005 3/17/2023 10:01:51 AM 0.00 29.702 61.970 72 0.023488 1.250005 3/17/2023 10:02:51 AM 0.00 29.711 62.060 72 0.023488 1.250005 3/17/2023 10:03:51 AM 0.00 29.711 61.988 72 0.023488 1.250005 3/17/2023 10:04:51 AM 0.00 29.717 61.952 72 0.023494 1.250005 3/17/2023 10:05:51 AM 0.00 29.709 62.006 72 0.023494 1.250005 3/17/2023 10:06:51 AM 0.00 29.697 61.988 72 0.023494 1.250004 3/17/2023 10:07:51 AM 0.00 29.708 61.988 72 0.023494 1.250004 3/17/2023 10:08:51 AM 0.00 29.711 61.988 72 0.023500 1.250005 3/17/2023 10:09:51 AM 0.00 29.732 61.988 72 0.023500 1.250004 3/17/2023 10:10:51 AM 0.00 29.709 62.006 72 0.023494 1.250004 3/17/2023 10:11:51 AM 0.00 29.720 62.024 72 0.023500 1.250004 3/17/2023 10:12:51 AM 0.00 29.699 62.042 72 0.023500 1.250004 3/17/2023 10:13:51 AM 0.00 29.704 61.970 72 0.023500 1.250003 3/17/2023 10:14:51 AM 0.00 29.697 62.042 72 0.023500 1.250003 3/17/2023 10:15:51 AM 0.00 29.715 62.042 72 0.023494 1.250004 3/17/2023 10:16:51 AM 0.00 29.710 61.970 72 0.023494 1.250004 3/17/2023 10:17:51 AM 0.00 29.726 62.042 72 0.023500 1.250004 3/17/2023 10:18:51 AM 0.00 29.716 61.988 72 0.023500 1.250003 3/17/2023 10:19:51 AM 0.00 29.704 61.970 72 0.023500 1.250003 3/17/2023 10:20:51 AM 0.00 29.703 62.006 72 0.023506 1.250003 3/17/2023 10:21:51 AM 0.00 29.719 61.988 72 0.023506 1.250003 3/17/2023 10:22:51 AM 0.00 29.724 61.970 72 0.023506 1.250003 3/17/2023 10:23:51 AM 0.00 29.717 62.024 72 0.023506 1.250003 3/17/2023 10:24:51 AM 0.00 29.726 62.042 72 0.023511 1.250003 3/17/2023 10:25:51 AM 0.00 29.700 61.988 72 0.023511 1.250003 3/17/2023 10:26:51 AM 0.00 29.715 61.952 72 0.023517 1.250002 3/17/2023 10:27:51 AM 0.00 29.722 61.880 72 0.023517 1.250003 3/17/2023 10:28:51 AM 0.00 29.715 61.952 72 0.023517 1.250004 3/17/2023 10:29:51 AM 0.00 29.718 62.042 72 0.023517 1.250002 3/17/2023 10:30:51 AM 0.00 29.701 62.006 72 0.023517 1.250003 3/17/2023 10:31:51 AM 0.00 29.718 61.970 72 0.023517 1.250003 3/17/2023 10:32:51 AM 0.00 29.717 62.024 72 0.023523 1.250003 3/17/2023 10:33:51 AM 0.00 29.726 62.042 72 0.023517 1.250003 3/17/2023 10:34:51 AM 0.00 29.715 61.952 72 0.023517 1.250002 3/17/2023 10:35:51 AM 0.00 29.698 62.006 72 0.023523 1.250002 3/17/2023 10:36:51 AM 0.00 29.709 61.898 72 0.023523 1.250002 3/17/2023 10:37:51 AM 0.00 29.700 61.970 72 0.023523 1.250002 3/17/2023 10:38:51 AM 0.00 29.732 61.970 72 0.023523 1.250003 3/17/2023 10:39:51 AM 0.00 29.706 62.006 73 0.023523 1.250003 3/17/2023 10:40:51 AM 0.00 29.698 62.006 73 0.023523 1.250003 3/17/2023 10:41:51 AM 0.00 29.704 61.952 73 0.023523 1.250002 3/17/2023 10:42:51 AM 0.00 29.722 61.880 72 0.023523 1.250003 3/17/2023 10:43:51 AM 0.00 29.707 61.952 72 0.023517 1.250003 3/17/2023 10:44:51 AM 0.00 29.715 61.970 72 0.023517 1.250002 3/17/2023 10:45:51 AM 0.00 29.721 61.970 72 0.023523 1.250003 3/17/2023 10:46:51 AM 0.00 29.709 61.916 72 0.023517 1.250003 3/17/2023 10:47:51 AM 0.00 29.729 62.042 72 0.023517 1.250004 3/17/2023 10:48:51 AM 0.00 29.695 61.898 72 0.023517 1.250003 3/17/2023 10:49:51 AM 0.00 29.710 61.952 72 0.023517 1.250004 3/17/2023 10:50:51 AM 0.00 29.724 61.952 73 0.023517 1.250004 3/17/2023 10:51:51 AM 0.00 29.725 61.916 72 0.023517 1.250004 3/17/2023 10:52:51 AM 0.00 29.708 61.988 73 0.023511 1.250004 3/17/2023 10:53:51 AM 0.00 29.715 61.952 72 0.023511 1.250003 3/17/2023 10:54:51 AM 0.00 29.712 62.006 73 0.023511 1.250004 3/17/2023 10:55:51 AM 0.00 29.703 62.006 73 0.023511 1.250003 3/17/2023 10:56:51 AM 0.00 29.697 61.988 73 0.023511 1.250003 3/17/2023 10:57:51 AM 0.00 29.707 61.952 73 0.023506 1.250004 3/17/2023 10:58:51 AM 0.00 29.715 61.952 73 0.023506 1.250007 3/17/2023 10:59:51 AM 0.00 29.703 62.006 72 0.023506 1.250004 3/17/2023 11:00:51 AM 0.00 29.715 61.970 73 0.023506 1.250004 3/17/2023 11:01:51 AM 0.00 29.710 61.952 72 0.023506 1.250003 3/17/2023 11:02:51 AM 0.00 29.706 62.006 72 0.023500 1.250004 3/17/2023 11:03:51 AM 0.00 29.707 61.952 72 0.023500 1.250004 3/17/2023 11:04:51 AM 0.00 29.721 61.952 73 0.023500 1.250004 3/17/2023 11:05:51 AM 0.00 29.715 61.898 73 0.023494 1.250004 3/17/2023 11:06:51 AM 0.00 29.706 61.898 73 0.023494 1.250004 3/17/2023 11:07:51 AM 0.00 29.721 61.862 73 0.023494 1.250004 3/17/2023 11:08:51 AM 0.00 29.706 61.898 72 0.023494 1.250004 3/17/2023 11:09:51 AM 0.00 29.706 61.898 73 0.023488 1.250004 3/17/2023 11:10:51 AM 0.00 29.717 61.934 73 0.023494 1.250004 3/17/2023 11:11:51 AM 0.00 29.719 61.898 73 0.023488 1.250004 3/17/2023 11:12:51 AM 0.00 29.715 61.934 73 0.023488 1.250004 3/17/2023 11:13:51 AM 0.00 29.723 61.898 73 0.023488 1.250004 3/17/2023 11:14:51 AM 0.00 29.698 61.898 73 0.023482 1.250004 3/17/2023 11:15:51 AM 0.00 29.719 61.988 73 0.023482 1.250005 3/17/2023 11:16:51 AM 0.00 29.702 61.988 73 0.023482 1.250006 3/17/2023 11:17:51 AM 0.00 29.718 61.952 73 0.023476 1.250006 3/17/2023 11:18:51 AM 0.00 29.722 62.006 73 0.023476 1.250005 3/17/2023 11:19:51 AM 0.00 29.716 61.988 73 0.023482 1.250005 3/17/2023 11:20:51 AM 0.00 29.700 61.988 73 0.023476 1.250006 3/17/2023 11:21:51 AM 0.00 29.706 62.006 73 0.023476 1.250006 3/17/2023 11:22:51 AM 0.00 29.722 62.006 73 0.023470 1.250006 3/17/2023 11:23:51 AM 0.00 29.709 62.168 73 0.023476 1.250006 3/17/2023 11:24:51 AM 0.00 29.700 62.042 73 0.023482 1.250006 3/17/2023 11:25:51 AM 0.00 29.698 62.078 73 0.023476 1.250006 3/17/2023 11:26:51 AM 0.00 29.709 62.006 73 0.023470 1.250006 3/17/2023 11:27:51 AM 0.00 29.716 62.006 73 0.023470 1.250006 3/17/2023 11:28:51 AM 0.00 29.709 62.096 73 0.023470 1.250007 3/17/2023 11:29:51 AM 0.00 29.696 62.042 73 0.023470 1.250006 3/17/2023 11:30:51 AM 0.00 29.702 62.042 73 0.023470 1.250007 3/17/2023 11:31:51 AM 0.00 29.702 62.024 73 0.023470 1.250008 3/17/2023 11:32:51 AM 0.00 29.710 62.114 73 0.023465 1.250008 3/17/2023 11:33:51 AM 0.00 29.691 62.060 73 0.023465 1.250008 3/17/2023 11:34:51 AM 0.00 29.702 62.096 73 0.023459 1.250008 3/17/2023 11:35:51 AM 0.00 29.702 62.150 73 0.023459 1.250007 3/17/2023 11:36:51 AM 0.00 29.706 62.096 73 0.023465 1.250008 3/17/2023 11:37:51 AM 0.00 29.706 62.024 73 0.023459 1.250007 3/17/2023 11:38:51 AM 0.00 29.712 62.168 74 0.023459 1.250008 3/17/2023 11:39:51 AM 0.00 29.700 62.132 73 0.023459 1.250008 3/17/2023 11:40:51 AM 0.00 29.723 62.240 74 0.023459 1.250008 3/17/2023 11:41:51 AM 0.00 29.705 62.150 74 0.023453 1.250008 3/17/2023 11:42:51 AM 0.00 29.708 62.204 74 0.023453 1.250009 3/17/2023 11:43:51 AM 0.00 29.699 62.186 74 0.023453 1.250007 3/17/2023 11:44:51 AM 0.00 29.713 62.222 74 0.023453 1.250009 3/17/2023 11:45:51 AM 0.00 29.706 62.240 74 0.023453 1.250009 3/17/2023 11:46:51 AM 0.00 29.712 62.294 74 0.023447 1.25001 3/17/2023 11:47:51 AM 0.00 29.698 62.240 74 0.023447 1.25001 3/17/2023 11:48:51 AM 0.00 29.698 62.240 74 0.023447 1.25001 3/17/2023 11:49:51 AM 0.00 29.700 62.294 74 0.023447 1.25001 3/17/2023 11:50:51 AM 0.00 29.694 62.294 74 0.023442 1.250009 3/17/2023 11:51:51 AM 0.00 29.711 62.294 75 0.023436 1.25001 3/17/2023 11:52:51 AM 0.00 29.707 62.312 75 0.023442 1.25001 3/17/2023 11:53:51 AM 0.00 29.698 62.366 75 0.023442 1.25001 3/17/2023 11:54:51 AM 0.00 29.702 62.330 75 0.023436 1.250011 3/17/2023 11:55:51 AM 0.00 29.692 62.294 75 0.023436 1.25001 3/17/2023 11:56:51 AM 0.00 29.696 62.348 75 0.023436 1.25001 3/17/2023 11:57:51 AM 0.00 29.696 62.384 75 0.023436 1.250011 3/17/2023 11:58:51 AM 0.00 29.685 62.366 75 0.023430 1.25001 3/17/2023 11:59:51 AM 0.00 29.695 62.492 75 0.023436 1.250006 3/17/2023 12:00:51 PM 0.00 29.702 62.546 75 0.023436 1.250008 3/17/2023 12:01:51 PM 0.00 29.701 62.492 75 0.023436 1.250009 3/17/2023 12:02:51 PM 0.00 29.687 62.492 75 0.023436 1.250009 3/17/2023 12:03:51 PM 0.00 29.703 62.528 75 0.023430 1.250009 3/17/2023 12:04:51 PM 0.00 29.692 62.582 75 0.023436 1.25001 3/17/2023 12:05:51 PM 0.00 29.701 62.510 76 0.023436 1.25001 3/17/2023 12:06:51 PM 0.00 29.699 62.528 75 0.023430 1.250011 3/17/2023 12:07:51 PM 0.00 29.703 62.582 76 0.023430 1.250011 3/17/2023 12:08:51 PM 0.00 29.696 62.546 75 0.023430 1.250011 3/17/2023 12:09:51 PM 0.00 29.689 62.582 75 0.023430 1.25001 3/17/2023 12:10:51 PM 0.00 29.702 62.636 75 0.023430 1.250011 3/17/2023 12:11:51 PM 0.00 29.701 62.510 75 0.023430 1.250012 3/17/2023 12:12:51 PM 0.00 29.711 62.492 75 0.023424 1.250012 3/17/2023 12:13:51 PM 0.00 29.694 62.564 76 0.023424 1.250011 3/17/2023 12:14:51 PM 0.00 29.698 62.582 75 0.023418 1.250011 3/17/2023 12:15:51 PM 0.00 29.705 62.582 76 0.023418 1.250011 3/17/2023 12:16:51 PM 0.00 29.695 62.672 76 0.023418 1.250012 3/17/2023 12:17:51 PM 0.00 29.696 62.618 76 0.023424 1.250012 3/17/2023 12:18:51 PM 0.00 29.698 62.582 76 0.023424 1.250011 3/17/2023 12:19:51 PM 0.00 29.701 62.582 76 0.023430 1.250012 3/17/2023 12:20:51 PM 0.00 29.689 62.636 76 0.023424 1.250011 3/17/2023 12:21:51 PM 0.00 29.700 62.636 76 0.023430 1.250011 3/17/2023 12:22:51 PM 0.00 29.697 62.636 76 0.023430 1.250012 3/17/2023 12:23:51 PM 0.00 29.696 62.546 76 0.023430 1.250012 3/17/2023 12:24:51 PM 0.00 29.697 62.546 75 0.023436 1.250012 3/17/2023 12:25:51 PM 0.00 29.698 62.582 75 0.023436 1.250011 3/17/2023 12:26:51 PM 0.00 29.697 62.564 75 0.023436 1.250011 3/17/2023 12:27:51 PM 0.00 29.705 62.492 75 0.023436 1.250011 3/17/2023 12:28:51 PM 0.00 29.689 62.510 75 0.023436 1.250011 3/17/2023 12:29:51 PM 0.00 29.686 62.474 75 0.023430 1.250011 3/17/2023 12:30:51 PM 0.00 29.683 62.546 75 0.023442 1.250011 3/17/2023 12:31:51 PM 0.00 29.671 62.438 76 0.023436 1.250011 3/17/2023 12:32:51 PM 0.00 29.691 62.492 76 0.023442 1.250012 3/17/2023 12:33:51 PM 0.00 29.692 62.438 75 0.023442 1.250012 3/17/2023 12:34:51 PM 0.00 29.676 62.438 75 0.023442 1.250011 3/17/2023 12:35:51 PM 0.00 29.689 62.492 75 0.023442 1.250011 3/17/2023 12:36:51 PM 0.00 29.699 62.528 75 0.023442 1.250011 3/17/2023 12:37:51 PM 0.00 29.710 62.546 75 0.023442 1.250011 3/17/2023 12:38:51 PM 0.00 29.687 62.420 75 0.023442 1.250011 3/17/2023 12:39:51 PM 0.00 29.691 62.384 75 0.023442 1.250011 3/17/2023 12:40:51 PM 0.00 29.685 62.438 75 0.023442 1.250011 3/17/2023 12:41:51 PM 0.00 29.686 62.456 75 0.023442 1.250011 3/17/2023 12:42:51 PM 0.00 29.683 62.456 75 0.023442 1.250011 3/17/2023 12:43:51 PM 0.00 29.688 62.384 75 0.023442 1.250011 3/17/2023 12:44:51 PM 0.00 29.691 62.384 75 0.023436 1.250009 3/17/2023 12:45:51 PM 0.00 29.693 62.438 75 0.023436 1.250011 3/17/2023 12:46:51 PM 0.00 29.688 62.438 75 0.023436 1.250012 3/17/2023 12:47:51 PM 0.00 29.684 62.420 75 0.023436 1.250012 3/17/2023 12:48:51 PM 0.00 29.687 62.402 75 0.023436 1.250012 3/17/2023 12:49:51 PM 0.00 29.692 62.402 75 0.023436 1.250012 3/17/2023 12:50:51 PM 0.00 29.683 62.384 75 0.023436 1.250012 3/17/2023 12:51:51 PM 0.00 29.682 62.438 75 0.023430 1.250012 3/17/2023 12:52:51 PM 0.00 29.690 62.384 75 0.023430 1.250012 3/17/2023 12:53:51 PM 0.00 29.693 62.384 75 0.023430 1.250012 3/17/2023 12:54:51 PM 0.00 29.682 62.366 75 0.023430 1.250012 3/17/2023 12:55:51 PM 0.00 29.678 62.384 75 0.023436 1.250012 3/17/2023 12:56:51 PM 0.00 29.699 62.438 75 0.023430 1.250012 3/17/2023 12:57:51 PM 0.00 29.693 62.438 75 0.023430 1.250012 3/17/2023 12:58:51 PM 0.00 29.680 62.384 75 0.023430 1.250012 3/17/2023 12:59:51 PM 0.00 29.684 62.420 74 0.023436 1.25001 3/17/2023 1:00:51 PM 0.00 29.678 62.384 75 0.023430 1.250012 3/17/2023 1:01:51 PM 0.00 29.679 62.366 75 0.023424 1.250012 3/17/2023 1:02:51 PM 0.00 29.682 62.366 75 0.023430 1.250012 3/17/2023 1:03:51 PM 0.00 29.680 62.330 75 0.023430 1.250012 3/17/2023 1:04:51 PM 0.00 29.674 62.258 75 0.023424 1.250011 3/17/2023 1:05:51 PM 0.00 29.688 62.366 75 0.023424 1.250012 3/17/2023 1:06:51 PM 0.00 29.678 62.294 75 0.023424 1.250012 3/17/2023 1:07:51 PM 0.00 29.676 62.348 75 0.023424 1.250012 3/17/2023 1:08:51 PM 0.00 29.674 62.240 75 0.023418 1.250012 3/17/2023 1:09:51 PM 0.00 29.676 62.240 75 0.023424 1.250012 3/17/2023 1:10:51 PM 0.00 29.675 62.294 75 0.023418 1.250012 3/17/2023 1:11:51 PM 0.00 29.664 62.312 75 0.023424 1.250012 3/17/2023 1:12:51 PM 0.00 29.680 62.312 75 0.023418 1.250012 3/17/2023 1:13:51 PM 0.00 29.678 62.312 75 0.023418 1.250011 3/17/2023 1:14:51 PM 0.00 29.685 62.366 75 0.023418 1.250012 3/17/2023 1:15:51 PM 0.00 29.673 62.348 75 0.023412 1.250012 3/17/2023 1:16:51 PM 0.00 29.670 62.330 75 0.023406 1.250012 3/17/2023 1:17:51 PM 0.00 29.682 62.258 75 0.023412 1.250013 3/17/2023 1:18:51 PM 0.00 29.675 62.294 75 0.023412 1.250012 3/17/2023 1:19:51 PM 0.00 29.672 62.312 75 0.023412 1.250012 3/17/2023 1:20:51 PM 0.00 29.673 62.330 75 0.023412 1.250013 3/17/2023 1:21:51 PM 0.00 29.663 62.240 75 0.023418 1.250013 3/17/2023 1:22:51 PM 0.00 29.662 62.204 75 0.023424 1.250012 3/17/2023 1:23:51 PM 0.00 29.662 62.294 75 0.023424 1.250012 3/17/2023 1:24:51 PM 0.00 29.679 62.240 75 0.023430 1.250013 3/17/2023 1:25:51 PM 0.00 29.680 62.330 75 0.023430 1.250012 3/17/2023 1:26:51 PM 0.00 29.671 62.240 75 0.023430 1.250011 3/17/2023 1:27:51 PM 0.00 29.667 62.204 75 0.023430 1.250012 3/17/2023 1:28:51 PM 0.00 29.664 62.312 74 0.023430 1.250012 3/17/2023 1:29:51 PM 0.00 29.676 62.258 74 0.023430 1.25001 3/17/2023 1:30:51 PM 0.00 29.675 62.294 74 0.023436 1.250011 3/17/2023 1:31:51 PM 0.00 29.672 62.294 75 0.023436 1.250011 3/17/2023 1:32:51 PM 0.00 29.672 62.276 75 0.023442 1.250011 3/17/2023 1:33:51 PM 0.00 29.683 62.204 74 0.023442 1.250011 3/17/2023 1:34:51 PM 0.00 29.674 62.240 74 0.023447 1.25001 3/17/2023 1:35:51 PM 0.00 29.675 62.204 74 0.023447 1.250009 3/17/2023 1:36:51 PM 0.00 29.679 62.204 74 0.023447 1.25001 3/17/2023 1:37:51 PM 0.00 29.669 62.276 74 0.023447 1.250009 3/17/2023 1:38:51 PM 0.00 29.668 62.186 74 0.023453 1.250009 3/17/2023 1:39:51 PM 0.00 29.676 62.204 74 0.023453 1.250009 3/17/2023 1:40:51 PM 0.00 29.672 62.276 74 0.023453 1.250009 3/17/2023 1:41:51 PM 0.00 29.676 62.150 74 0.023453 1.250008 3/17/2023 1:42:51 PM 0.00 29.669 62.204 74 0.023459 1.250009 3/17/2023 1:43:51 PM 0.00 29.676 62.222 74 0.023459 1.25001 3/17/2023 1:44:51 PM 0.00 29.674 62.150 74 0.023459 1.250007 3/17/2023 1:45:51 PM 0.00 29.674 62.240 74 0.023459 1.250008 3/17/2023 1:46:51 PM 0.00 29.664 62.186 74 0.023459 1.250008 3/17/2023 1:47:51 PM 0.00 29.667 62.204 74 0.023465 1.250008 3/17/2023 1:48:51 PM 0.00 29.673 62.222 74 0.023465 1.250008 3/17/2023 1:49:51 PM 0.00 29.669 62.204 74 0.023465 1.250008 3/17/2023 1:50:51 PM 0.00 29.669 62.204 74 0.023476 1.250008 3/17/2023 1:51:51 PM 0.00 29.668 62.150 74 0.023465 1.250008 3/17/2023 1:52:51 PM 0.00 29.676 62.204 74 0.023470 1.250008 3/17/2023 1:53:51 PM 0.00 29.666 62.204 74 0.023470 1.250008 3/17/2023 1:54:51 PM 0.00 29.673 62.078 74 0.023470 1.250007 3/17/2023 1:55:51 PM 0.00 29.666 62.276 74 0.023476 1.250007 3/17/2023 1:56:51 PM 0.00 29.674 62.150 74 0.023476 1.250007 3/17/2023 1:57:51 PM 0.00 29.674 62.186 74 0.023482 1.250007 3/17/2023 1:58:51 PM 0.00 29.671 62.168 74 0.023482 1.250007 3/17/2023 1:59:51 PM 0.00 29.667 62.150 74 0.023494 1.250004 3/17/2023 2:00:51 PM 0.00 29.670 62.150 74 0.023482 1.250006 3/17/2023 2:01:51 PM 0.00 29.674 62.150 74 0.023488 1.250006 3/17/2023 2:02:51 PM 0.00 29.669 62.114 74 0.023488 1.250006 3/17/2023 2:03:51 PM 0.00 29.672 62.096 74 0.023488 1.250005 3/17/2023 2:04:51 PM 0.00 29.665 62.150 74 0.023488 1.250005 3/17/2023 2:05:51 PM 0.00 29.662 62.078 74 0.023494 1.250005 3/17/2023 2:06:51 PM 0.00 29.666 62.132 74 0.023494 1.250005 3/17/2023 2:07:51 PM 0.00 29.652 62.150 74 0.023488 1.250004 3/17/2023 2:08:51 PM 0.00 29.653 62.186 74 0.023500 1.250004 3/17/2023 2:09:51 PM 0.00 29.663 62.096 74 0.023494 1.250004 3/17/2023 2:10:51 PM 0.00 29.661 62.096 74 0.023500 1.250004 3/17/2023 2:11:51 PM 0.00 29.666 62.186 74 0.023500 1.250004 3/17/2023 2:12:51 PM 0.00 29.664 62.132 74 0.023500 1.250004 3/17/2023 2:13:51 PM 0.00 29.668 62.096 74 0.023500 1.250003 3/17/2023 2:14:51 PM 0.00 29.667 62.060 74 0.023500 1.250003 3/17/2023 2:15:51 PM 0.00 29.667 62.042 74 0.023494 1.250003 3/17/2023 2:16:51 PM 0.00 29.665 62.060 74 0.023500 1.250004 3/17/2023 2:17:51 PM 0.00 29.656 62.114 74 0.023500 1.250004 3/17/2023 2:18:51 PM 0.00 29.666 62.024 74 0.023500 1.250003 3/17/2023 2:19:51 PM 0.00 29.669 62.096 74 0.023500 1.250004 3/17/2023 2:20:51 PM 0.00 29.667 62.150 74 0.023500 1.250003 3/17/2023 2:21:51 PM 0.00 29.659 62.042 74 0.023500 1.250004 3/17/2023 2:22:51 PM 0.00 29.664 62.096 74 0.023500 1.250005 3/17/2023 2:23:51 PM 0.00 29.665 62.078 74 0.023500 1.250004 3/17/2023 2:24:51 PM 0.00 29.648 62.060 74 0.023500 1.250003 3/17/2023 2:25:51 PM 0.00 29.656 62.060 74 0.023500 1.250003 3/17/2023 2:26:51 PM 0.00 29.649 62.006 74 0.023500 1.250004 3/17/2023 2:27:51 PM 0.00 29.657 62.006 74 0.023494 1.250004 3/17/2023 2:28:51 PM 0.00 29.649 62.078 74 0.023500 1.250005 3/17/2023 2:29:51 PM 0.00 29.653 62.096 74 0.023494 1.250004 3/17/2023 2:30:51 PM 0.00 29.663 62.096 74 0.023494 1.250005 3/17/2023 2:31:51 PM 0.00 29.656 62.042 74 0.023494 1.250004 3/17/2023 2:32:51 PM 0.00 29.660 62.024 74 0.023494 1.250005 3/17/2023 2:33:51 PM 0.00 29.646 62.078 74 0.023494 1.250005 3/17/2023 2:34:51 PM 0.00 29.656 62.096 74 0.023494 1.250005 3/17/2023 2:35:51 PM 0.00 29.660 62.024 74 0.023488 1.250005 3/17/2023 2:36:51 PM 0.00 29.649 62.096 74 0.023488 1.250005 3/17/2023 2:37:51 PM 0.00 29.653 61.988 74 0.023482 1.250006 3/17/2023 2:38:51 PM 0.00 29.647 62.024 73 0.023482 1.250006 3/17/2023 2:39:51 PM 0.00 29.646 62.078 73 0.023482 1.250006 3/17/2023 2:40:51 PM 0.00 29.653 62.060 73 0.023476 1.250006 3/17/2023 2:41:51 PM 0.00 29.653 62.042 73 0.023470 1.250007 3/17/2023 2:42:51 PM 0.00 29.651 61.970 73 0.023465 1.250007 3/17/2023 2:43:51 PM 0.00 29.642 62.096 73 0.023465 1.250009 3/17/2023 2:44:51 PM 0.00 29.645 62.042 73 0.023465 1.250007 3/17/2023 2:45:51 PM 0.00 29.646 62.006 73 0.023465 1.250007 3/17/2023 2:46:51 PM 0.00 29.660 62.024 73 0.023459 1.250008 3/17/2023 2:47:51 PM 0.00 29.656 62.042 73 0.023459 1.250008 3/17/2023 2:48:51 PM 0.00 29.645 61.952 73 0.023453 1.250008 3/17/2023 2:49:51 PM 0.00 29.666 61.952 73 0.023453 1.250009 3/17/2023 2:50:51 PM 0.00 29.643 61.988 73 0.023447 1.250009 3/17/2023 2:51:51 PM 0.00 29.653 61.916 73 0.023447 1.250009 3/17/2023 2:52:51 PM 0.00 29.642 62.024 73 0.023442 1.250009 3/17/2023 2:53:51 PM 0.00 29.650 62.042 73 0.023442 1.250009 3/17/2023 2:54:51 PM 0.00 29.651 61.970 73 0.023436 1.25001 3/17/2023 2:55:51 PM 0.00 29.651 62.060 73 0.023436 1.25001 3/17/2023 2:56:51 PM 0.00 29.640 61.952 73 0.023430 1.25001 3/17/2023 2:57:51 PM 0.00 29.647 61.898 73 0.023430 1.250011 3/17/2023 2:58:51 PM 0.00 29.640 61.952 73 0.023430 1.250011 3/17/2023 2:59:51 PM 0.00 29.645 61.952 73 0.023430 1.250009 3/17/2023 3:00:51 PM 0.00 29.637 61.970 73 0.023430 1.250011 3/17/2023 3:01:51 PM 0.00 29.641 62.006 73 0.023430 1.250011 3/17/2023 3:02:51 PM 0.00 29.653 61.970 73 0.023430 1.250011 3/17/2023 3:03:51 PM 0.00 29.643 61.988 73 0.023430 1.250011 3/17/2023 3:04:51 PM 0.00 29.640 61.952 73 0.023430 1.25001 3/17/2023 3:05:51 PM 0.00 29.650 61.952 73 0.023430 1.250011 3/17/2023 3:06:51 PM 0.00 29.642 61.952 73 0.023430 1.250011 3/17/2023 3:07:51 PM 0.00 29.643 61.970 73 0.023430 1.25001 3/17/2023 3:08:51 PM 0.00 29.638 61.988 73 0.023424 1.250011 3/17/2023 3:09:51 PM 0.00 29.647 61.916 73 0.023430 1.25001 3/17/2023 3:10:51 PM 0.00 29.643 61.988 73 0.023430 1.25001 3/17/2023 3:11:51 PM 0.00 29.640 61.952 73 0.023430 1.25001 3/17/2023 3:12:51 PM 0.00 29.637 61.970 73 0.023430 1.25001 3/17/2023 3:13:51 PM 0.00 29.649 62.006 73 0.023430 1.250009 3/17/2023 3:14:51 PM 0.00 29.641 62.006 73 0.023424 1.250011 3/17/2023 3:15:51 PM 0.00 29.643 61.970 73 0.023424 1.250011 3/17/2023 3:16:51 PM 0.00 29.637 61.970 73 0.023424 1.250011 3/17/2023 3:17:51 PM 0.00 29.651 61.970 73 0.023424 1.250011 3/17/2023 3:18:51 PM 0.00 29.644 61.952 73 0.023424 1.250011 3/17/2023 3:19:51 PM 0.00 29.636 61.916 73 0.023424 1.250011 3/17/2023 3:20:51 PM 0.00 29.643 61.988 73 0.023424 1.250011 3/17/2023 3:21:51 PM 0.00 29.639 61.916 73 0.023424 1.250012 3/17/2023 3:22:51 PM 0.00 29.640 61.970 73 0.023418 1.250011 3/17/2023 3:23:51 PM 0.00 29.636 61.952 73 0.023424 1.250011 3/17/2023 3:24:51 PM 0.00 29.653 61.952 73 0.023424 1.250011 3/17/2023 3:25:51 PM 0.00 29.648 61.880 73 0.023424 1.250011 3/17/2023 3:26:51 PM 0.00 29.638 61.880 73 0.023424 1.250011 3/17/2023 3:27:51 PM 0.00 29.643 61.862 73 0.023424 1.250012 3/17/2023 3:28:51 PM 0.00 29.642 61.934 73 0.023424 1.250011 3/17/2023 3:29:51 PM 0.00 29.647 61.916 73 0.023418 1.250011 3/17/2023 3:30:51 PM 0.00 29.647 61.916 73 0.023418 1.250012 3/17/2023 3:31:51 PM 0.00 29.636 61.916 73 0.023418 1.250012 3/17/2023 3:32:51 PM 0.00 29.646 62.006 73 0.023418 1.250012 3/17/2023 3:33:51 PM 0.00 29.629 61.862 73 0.023412 1.250013 3/17/2023 3:34:51 PM 0.00 29.636 61.952 73 0.023412 1.250012 3/17/2023 3:35:51 PM 0.00 29.647 61.952 73 0.023412 1.250012 3/17/2023 3:36:51 PM 0.00 29.639 61.916 73 0.023406 1.250012 3/17/2023 3:37:51 PM 0.00 29.636 61.952 73 0.023406 1.250013 3/17/2023 3:38:51 PM 0.00 29.628 61.916 73 0.023412 1.250013 3/17/2023 3:39:51 PM 0.00 29.630 61.898 73 0.023406 1.250013 3/17/2023 3:40:51 PM 0.00 29.630 61.898 73 0.023412 1.250013 3/17/2023 3:41:51 PM 0.00 29.621 61.880 73 0.023412 1.250013 3/17/2023 3:42:51 PM 0.00 29.629 61.844 73 0.023406 1.250013 3/17/2023 3:43:51 PM 0.00 29.629 61.862 73 0.023406 1.250012 3/17/2023 3:44:51 PM 0.00 29.623 61.844 73 0.023406 1.250011 3/17/2023 3:45:51 PM 0.00 29.639 61.826 73 0.023406 1.250012 3/17/2023 3:46:51 PM 0.00 29.617 61.826 73 0.023406 1.250013 3/17/2023 3:47:51 PM 0.00 29.615 61.862 73 0.023406 1.250013 3/17/2023 3:48:51 PM 0.00 29.625 61.898 73 0.023406 1.250013 3/17/2023 3:49:51 PM 0.00 29.631 61.862 73 0.023406 1.250013 3/17/2023 3:50:51 PM 0.00 29.645 61.952 73 0.023401 1.250013 3/17/2023 3:51:51 PM 0.00 29.627 61.880 73 0.023401 1.250013 3/17/2023 3:52:51 PM 0.00 29.644 61.898 73 0.023401 1.250013 3/17/2023 3:53:51 PM 0.00 29.631 61.844 73 0.023401 1.250013 3/17/2023 3:54:51 PM 0.00 29.616 61.880 73 0.023401 1.250014 3/17/2023 3:55:51 PM 0.00 29.623 61.844 73 0.023401 1.250014 3/17/2023 3:56:51 PM 0.00 29.627 61.790 73 0.023395 1.250014 3/17/2023 3:57:51 PM 0.00 29.617 61.952 73 0.023401 1.250014 3/17/2023 3:58:51 PM 0.00 29.615 61.862 73 0.023401 1.250016 3/17/2023 3:59:51 PM 0.00 29.640 61.862 73 0.023406 1.250011 3/17/2023 4:00:51 PM 0.00 29.642 61.952 73 0.023395 1.250014 3/17/2023 4:01:51 PM 0.00 29.638 61.898 73 0.023395 1.250015 3/17/2023 4:02:51 PM 0.00 29.634 61.862 73 0.023395 1.250015 3/17/2023 4:03:51 PM 0.00 29.649 61.934 73 0.023395 1.250014 3/17/2023 4:04:51 PM 0.00 29.626 61.844 73 0.023395 1.250015 3/17/2023 4:05:51 PM 0.00 29.642 61.826 73 0.023389 1.250014 3/17/2023 4:06:51 PM 0.00 29.643 61.790 73 0.023389 1.250015 3/17/2023 4:07:51 PM 0.00 29.635 61.880 73 0.023389 1.250015 3/17/2023 4:08:51 PM 0.00 29.644 61.916 73 0.023389 1.250014 3/17/2023 4:09:51 PM 0.00 29.637 61.844 73 0.023389 1.250015 3/17/2023 4:10:51 PM 0.00 29.646 61.808 73 0.023383 1.250015 3/17/2023 4:11:51 PM 0.00 29.634 61.862 73 0.023389 1.250015 3/17/2023 4:12:51 PM 0.00 29.644 61.916 73 0.023383 1.250015 3/17/2023 4:13:51 PM 0.00 29.641 61.880 73 0.023383 1.250015 3/17/2023 4:14:51 PM 0.00 29.643 61.862 73 0.023383 1.250015 3/17/2023 4:15:51 PM 0.00 29.634 61.862 73 0.023378 1.250016 3/17/2023 4:16:51 PM 0.00 29.636 61.934 73 0.023378 1.250015 3/17/2023 4:17:51 PM 0.00 29.630 61.826 73 0.023378 1.250016 3/17/2023 4:18:51 PM 0.00 29.616 61.808 73 0.023378 1.250016 3/17/2023 4:19:51 PM 0.00 29.622 61.916 73 0.023372 1.250016 3/17/2023 4:20:51 PM 0.00 29.622 61.898 73 0.023372 1.250016 3/17/2023 4:21:51 PM 0.00 29.623 61.844 73 0.023366 1.250017 3/17/2023 4:22:51 PM 0.00 29.633 61.898 73 0.023372 1.250017 3/17/2023 4:23:51 PM 0.00 29.628 61.898 73 0.023372 1.250017 3/17/2023 4:24:51 PM 0.00 29.630 61.898 73 0.023372 1.250016 3/17/2023 4:25:51 PM 0.00 29.621 61.808 73 0.023372 1.250017 3/17/2023 4:26:51 PM 0.00 29.628 61.916 72 0.023366 1.250017 3/17/2023 4:27:51 PM 0.00 29.619 61.898 73 0.023366 1.250018 3/17/2023 4:28:51 PM 0.00 29.634 61.844 73 0.023366 1.250018 3/17/2023 4:29:51 PM 0.00 29.622 61.826 73 0.023360 1.250018 3/17/2023 4:30:51 PM 0.00 29.608 61.808 73 0.023360 1.250018 3/17/2023 4:31:51 PM 0.00 29.622 61.826 73 0.023366 1.250018 3/17/2023 4:32:51 PM 0.00 29.631 61.844 73 0.023366 1.250018 3/17/2023 4:33:51 PM 0.00 29.624 61.808 73 0.023366 1.250018 3/17/2023 4:34:51 PM 0.00 29.625 61.754 73 0.023366 1.250018 3/17/2023 4:35:51 PM 0.00 29.616 61.790 73 0.023366 1.250018 3/17/2023 4:36:51 PM 0.00 29.634 61.790 73 0.023360 1.250017 3/17/2023 4:37:51 PM 0.00 29.613 61.862 73 0.023366 1.250018 3/17/2023 4:38:51 PM 0.00 29.625 61.916 73 0.023360 1.250018 3/17/2023 4:39:51 PM 0.00 29.630 61.880 73 0.023366 1.250018 3/17/2023 4:40:51 PM 0.00 29.613 61.862 73 0.023366 1.250018 3/17/2023 4:41:51 PM 0.00 29.630 61.880 73 0.023366 1.250018 3/17/2023 4:42:51 PM 0.00 29.622 61.754 73 0.023366 1.250018 3/17/2023 4:43:51 PM 0.00 29.615 61.844 73 0.023366 1.250017 3/17/2023 4:44:51 PM 0.00 29.625 61.898 73 0.023366 1.250015 3/17/2023 4:45:51 PM 0.00 29.620 61.844 73 0.023372 1.250016 3/17/2023 4:46:51 PM 0.00 29.623 61.862 73 0.023372 1.250017 3/17/2023 4:47:51 PM 0.00 29.612 61.844 73 0.023372 1.250017 3/17/2023 4:48:51 PM 0.00 29.619 61.898 73 0.023378 1.250016 3/17/2023 4:49:51 PM 0.00 29.617 61.826 73 0.023378 1.250016 3/17/2023 4:50:51 PM 0.00 29.631 61.790 73 0.023383 1.250016 3/17/2023 4:51:51 PM 0.00 29.624 61.880 73 0.023383 1.250015 3/17/2023 4:52:51 PM 0.00 29.625 61.754 73 0.023383 1.250015 3/17/2023 4:53:51 PM 0.00 29.628 61.754 73 0.023389 1.250015 3/17/2023 4:54:51 PM 0.00 29.617 61.826 73 0.023395 1.250014 3/17/2023 4:55:51 PM 0.00 29.611 61.808 73 0.023401 1.250014 3/17/2023 4:56:51 PM 0.00 29.619 61.934 73 0.023401 1.250014 3/17/2023 4:57:51 PM 0.00 29.631 61.790 73 0.023406 1.250014 3/17/2023 4:58:51 PM 0.00 29.622 61.898 73 0.023406 1.250016 3/17/2023 4:59:51 PM 0.00 29.633 61.844 73 0.023412 1.250012 3/17/2023 5:00:51 PM 0.00 29.630 61.898 73 0.023418 1.250012 3/17/2023 5:01:51 PM 0.00 29.617 61.772 73 0.023418 1.250012 3/17/2023 5:02:51 PM 0.00 29.627 61.718 73 0.023424 1.250012 3/17/2023 5:03:51 PM 0.00 29.615 61.844 73 0.023424 1.250011 3/17/2023 5:04:51 PM 0.00 29.628 61.898 73 0.023424 1.250011 3/17/2023 5:05:51 PM 0.00 29.615 61.862 73 0.023430 1.250011 3/17/2023 5:06:51 PM 0.00 29.622 61.898 73 0.023430 1.250011 3/17/2023 5:07:51 PM 0.00 29.617 61.862 73 0.023430 1.25001 3/17/2023 5:08:51 PM 0.00 29.630 61.898 73 0.023430 1.25001 3/17/2023 5:09:51 PM 0.00 29.627 61.808 73 0.023436 1.25001 3/17/2023 5:10:51 PM 0.00 29.626 61.844 73 0.023436 1.25001 3/17/2023 5:11:51 PM 0.00 29.615 61.844 73 0.023442 1.25001 3/17/2023 5:12:51 PM 0.00 29.630 61.808 73 0.023436 1.25001 3/17/2023 5:13:51 PM 0.00 29.625 61.916 73 0.023436 1.250009 3/17/2023 5:14:51 PM 0.00 29.628 61.844 73 0.023436 1.25001 3/17/2023 5:15:51 PM 0.00 29.634 61.862 73 0.023436 1.250009 3/17/2023 5:16:51 PM 0.00 29.634 61.844 73 0.023442 1.250009 3/17/2023 5:17:51 PM 0.00 29.635 61.808 73 0.023442 1.250009 3/17/2023 5:18:51 PM 0.00 29.621 61.808 73 0.023447 1.250009 3/17/2023 5:19:51 PM 0.00 29.621 61.808 73 0.023442 1.250009 3/17/2023 5:20:51 PM 0.00 29.615 61.898 73 0.023447 1.250009 3/17/2023 5:21:51 PM 0.00 29.622 61.754 73 0.023447 1.250009 3/17/2023 5:22:51 PM 0.00 29.621 61.808 73 0.023447 1.250009 3/17/2023 5:23:51 PM 0.00 29.627 61.880 73 0.023453 1.250009 3/17/2023 5:24:51 PM 0.00 29.630 61.808 73 0.023453 1.250008 3/17/2023 5:25:51 PM 0.00 29.606 61.952 73 0.023459 1.250008 3/17/2023 5:26:51 PM 0.00 29.619 61.880 73 0.023459 1.250008 3/17/2023 5:27:51 PM 0.00 29.617 61.844 73 0.023465 1.250008 3/17/2023 5:28:51 PM 0.00 29.625 61.916 73 0.023465 1.250008 3/17/2023 5:29:51 PM 0.00 29.630 61.898 73 0.023465 1.250007 3/17/2023 5:30:51 PM 0.00 29.617 61.898 73 0.023465 1.250008 3/17/2023 5:31:51 PM 0.00 29.619 61.916 73 0.023465 1.250008 3/17/2023 5:32:51 PM 0.00 29.625 61.898 73 0.023470 1.250008 3/17/2023 5:33:51 PM 0.00 29.615 61.844 73 0.023470 1.250007 3/17/2023 5:34:51 PM 0.00 29.636 61.916 73 0.023470 1.250008 3/17/2023 5:35:51 PM 0.00 29.602 61.844 73 0.023470 1.250007 3/17/2023 5:36:51 PM 0.00 29.627 61.790 73 0.023470 1.250007 3/17/2023 5:37:51 PM 0.00 29.619 61.934 73 0.023470 1.250007 3/17/2023 5:38:51 PM 0.00 29.623 61.844 73 0.023470 1.250007 3/17/2023 5:39:51 PM 0.00 29.627 61.880 73 0.023470 1.250007 3/17/2023 5:40:51 PM 0.00 29.629 61.790 73 0.023476 1.250007 3/17/2023 5:41:51 PM 0.00 29.606 61.898 73 0.023482 1.250006 3/17/2023 5:42:51 PM 0.00 29.630 61.898 73 0.023476 1.250006 3/17/2023 5:43:51 PM 0.00 29.643 61.934 73 0.023482 1.250007 3/17/2023 5:44:51 PM 0.00 29.623 61.844 73 0.023482 1.250004 3/17/2023 5:45:51 PM 0.00 29.620 61.844 73 0.023482 1.250006 3/17/2023 5:46:51 PM 0.00 29.623 61.844 73 0.023476 1.250006 3/17/2023 5:47:51 PM 0.00 29.625 61.934 73 0.023482 1.250006 3/17/2023 5:48:51 PM 0.00 29.619 61.808 73 0.023482 1.250006 3/17/2023 5:49:51 PM 0.00 29.630 61.808 73 0.023482 1.250006 3/17/2023 5:50:51 PM 0.00 29.613 61.808 73 0.023482 1.250006 3/17/2023 5:51:51 PM 0.00 29.623 61.844 73 0.023482 1.250006 3/17/2023 5:52:51 PM 0.00 29.617 61.898 73 0.023488 1.250005 3/17/2023 5:53:51 PM 0.00 29.619 61.934 73 0.023482 1.250005 3/17/2023 5:54:51 PM 0.00 29.624 61.808 73 0.023488 1.250005 3/17/2023 5:55:51 PM 0.00 29.623 61.844 73 0.023494 1.250005 3/17/2023 5:56:51 PM 0.00 29.620 61.952 73 0.023488 1.250005 3/17/2023 5:57:51 PM 0.00 29.645 61.988 73 0.023494 1.250005 3/17/2023 5:58:51 PM 0.00 29.619 61.790 73 0.023494 1.250007 3/17/2023 5:59:51 PM 0.00 29.623 61.862 73 0.023494 1.250004 3/17/2023 6:00:51 PM 0.00 29.629 61.862 73 0.023494 1.250004 3/17/2023 6:01:51 PM 0.00 29.622 61.898 73 0.023494 1.250005 3/17/2023 6:02:51 PM 0.00 29.625 61.898 73 0.023494 1.250005 3/17/2023 6:03:51 PM 0.00 29.626 61.844 73 0.023494 1.250004 3/17/2023 6:04:51 PM 0.00 29.627 61.808 73 0.023500 1.250004 3/17/2023 6:05:51 PM 0.00 29.627 61.880 73 0.023500 1.250004 3/17/2023 6:06:51 PM 0.00 29.622 61.898 73 0.023500 1.250004 3/17/2023 6:07:51 PM 0.00 29.630 61.934 73 0.023500 1.250004 3/17/2023 6:08:51 PM 0.00 29.628 61.844 73 0.023500 1.250004 3/17/2023 6:09:51 PM 0.00 29.620 61.952 73 0.023500 1.250004 3/17/2023 6:10:51 PM 0.00 29.636 61.898 73 0.023500 1.250003 3/17/2023 6:11:51 PM 0.00 29.627 61.880 73 0.023500 1.250003 3/17/2023 6:12:51 PM 0.00 29.632 61.898 73 0.023506 1.250003 3/17/2023 6:13:51 PM 0.00 29.619 61.916 73 0.023506 1.250002 3/17/2023 6:14:51 PM 0.00 29.639 61.952 73 0.023500 1.250003 3/17/2023 6:15:51 PM 0.00 29.643 61.934 73 0.023500 1.250003 3/17/2023 6:16:51 PM 0.00 29.634 61.844 73 0.023500 1.250003 3/17/2023 6:17:51 PM 0.00 29.635 61.880 73 0.023506 1.250003 3/17/2023 6:18:51 PM 0.00 29.631 61.844 73 0.023506 1.250003 3/17/2023 6:19:51 PM 0.00 29.644 61.898 73 0.023506 1.250002 3/17/2023 6:20:51 PM 0.00 29.631 61.862 73 0.023506 1.250003 3/17/2023 6:21:51 PM 0.00 29.642 61.898 73 0.023511 1.250003 3/17/2023 6:22:51 PM 0.00 29.637 61.862 73 0.023511 1.250003 3/17/2023 6:23:51 PM 0.00 29.622 61.898 73 0.023511 1.250003 3/17/2023 6:24:51 PM 0.00 29.635 61.880 73 0.023517 1.250002 3/17/2023 6:25:51 PM 0.00 29.628 61.916 73 0.023523 1.250002 3/17/2023 6:26:51 PM 0.00 29.633 61.916 73 0.023517 1.250002 3/17/2023 6:27:51 PM 0.00 29.625 61.898 73 0.023523 1.250002 3/17/2023 6:28:51 PM 0.00 29.648 61.970 73 0.023523 1.250001 3/17/2023 6:29:51 PM 0.00 29.633 61.898 73 0.023523 1.250001 3/17/2023 6:30:51 PM 0.00 29.636 61.952 73 0.023523 1.250002 3/17/2023 6:31:51 PM 0.00 29.648 61.970 73 0.023523 1.250002 3/17/2023 6:32:51 PM 0.00 29.642 61.952 73 0.023529 1.250002 3/17/2023 6:33:51 PM 0.00 29.636 61.934 73 0.023529 1.250001 3/17/2023 6:34:51 PM 0.00 29.625 61.916 73 0.023529 1.250001 3/17/2023 6:35:51 PM 0.00 29.633 61.952 73 0.023529 1.250001 3/17/2023 6:36:51 PM 0.00 29.629 61.952 73 0.023529 1.250001 3/17/2023 6:37:51 PM 0.00 29.635 61.898 73 0.023529 1.250001 3/17/2023 6:38:51 PM 0.00 29.645 61.988 73 0.023529 1.250002 3/17/2023 6:39:51 PM 0.00 29.639 61.934 73 0.023534 1.250002 3/17/2023 6:40:51 PM 0.00 29.636 61.934 73 0.023529 1.250001 3/17/2023 6:41:51 PM 0.00 29.644 61.952 73 0.023534 1.250001 3/17/2023 6:42:51 PM 0.00 29.641 62.006 73 0.023529 1.250001 3/17/2023 6:43:51 PM 0.00 29.642 61.952 73 0.023534 1.250001 3/17/2023 6:44:51 PM 0.00 29.641 61.988 73 0.023534 1.25 3/17/2023 6:45:51 PM 0.00 29.639 61.952 73 0.023529 1.250001 3/17/2023 6:46:51 PM 0.00 29.631 61.952 73 0.023523 1.250001 3/17/2023 6:47:51 PM 0.00 29.639 61.898 73 0.023529 1.250002 3/17/2023 6:48:51 PM 0.00 29.632 61.898 73 0.023523 1.250002 3/17/2023 6:49:51 PM 0.00 29.641 62.006 73 0.023529 1.250002 3/17/2023 6:50:51 PM 0.00 29.627 61.988 73 0.023523 1.250002 3/17/2023 6:51:51 PM 0.00 29.626 61.862 73 0.023529 1.250002 3/17/2023 6:52:51 PM 0.00 29.633 61.952 73 0.023529 1.250002 3/17/2023 6:53:51 PM 0.00 29.640 61.952 73 0.023523 1.250002 3/17/2023 6:54:51 PM 0.00 29.636 61.916 73 0.023523 1.250002 3/17/2023 6:55:51 PM 0.00 29.653 62.060 73 0.023529 1.250001 3/17/2023 6:56:51 PM 0.00 29.630 61.916 73 0.023529 1.250001 3/17/2023 6:57:51 PM 0.00 29.635 61.988 73 0.023523 1.250002 3/17/2023 6:58:51 PM 0.00 29.626 61.970 73 0.023523 1.250003 3/17/2023 6:59:51 PM 0.00 29.641 62.006 73 0.023529 1.249999 3/17/2023 7:00:51 PM 0.00 29.637 61.970 73 0.023523 1.250001 3/17/2023 7:01:51 PM 0.00 29.636 62.024 73 0.023523 1.250001 3/17/2023 7:02:51 PM 0.00 29.636 62.024 73 0.023523 1.250001 3/17/2023 7:03:51 PM 0.00 29.645 61.970 73 0.023523 1.250001 3/17/2023 7:04:51 PM 0.00 29.637 61.952 73 0.023523 1.250001 3/17/2023 7:05:51 PM 0.00 29.625 61.934 73 0.023523 1.250001 3/17/2023 7:06:51 PM 0.00 29.656 61.970 73 0.023523 1.250001 3/17/2023 7:07:51 PM 0.00 29.636 62.024 73 0.023517 1.250002 3/17/2023 7:08:51 PM 0.00 29.630 62.006 73 0.023517 1.250001 3/17/2023 7:09:51 PM 0.00 29.644 61.952 73 0.023523 1.250002 3/17/2023 7:10:51 PM 0.00 29.637 62.060 73 0.023517 1.250001 3/17/2023 7:11:51 PM 0.00 29.638 61.988 73 0.023523 1.250002 3/17/2023 7:12:51 PM 0.00 29.637 61.970 73 0.023517 1.250002 3/17/2023 7:13:51 PM 0.00 29.637 62.042 73 0.023511 1.250001 3/17/2023 7:14:51 PM 0.00 29.637 61.952 73 0.023506 1.250002 3/17/2023 7:15:51 PM 0.00 29.630 61.988 73 0.023506 1.250002 3/17/2023 7:16:51 PM 0.00 29.626 61.952 73 0.023506 1.250003 3/17/2023 7:17:51 PM 0.00 29.633 61.952 73 0.023506 1.250003 3/17/2023 7:18:51 PM 0.00 29.630 62.060 73 0.023500 1.250003 3/17/2023 7:19:51 PM 0.00 29.617 61.952 73 0.023506 1.250003 3/17/2023 7:20:51 PM 0.00 29.636 62.024 73 0.023500 1.250003 3/17/2023 7:21:51 PM 0.00 29.630 62.024 73 0.023506 1.250004 3/17/2023 7:22:51 PM 0.00 29.631 62.042 73 0.023500 1.250004 3/17/2023 7:23:51 PM 0.00 29.656 62.024 73 0.023500 1.250004 3/17/2023 7:24:51 PM 0.00 29.640 62.060 73 0.023500 1.250004 3/17/2023 7:25:51 PM 0.00 29.619 62.024 73 0.023500 1.250004 3/17/2023 7:26:51 PM 0.00 29.647 62.096 73 0.023500 1.250004 3/17/2023 7:27:51 PM 0.00 29.630 62.078 73 0.023500 1.250005 3/17/2023 7:28:51 PM 0.00 29.637 62.042 73 0.023500 1.250004 3/17/2023 7:29:51 PM 0.00 29.652 62.078 73 0.023494 1.250004 3/17/2023 7:30:51 PM 0.00 29.637 62.042 73 0.023500 1.250005 3/17/2023 7:31:51 PM 0.00 29.643 62.042 73 0.023494 1.250006 3/17/2023 7:32:51 PM 0.00 29.630 62.006 73 0.023494 1.250005 3/17/2023 7:33:51 PM 0.00 29.632 61.988 73 0.023494 1.250005 3/17/2023 7:34:51 PM 0.00 29.638 62.006 73 0.023494 1.250005 3/17/2023 7:35:51 PM 0.00 29.632 62.078 73 0.023494 1.250005 3/17/2023 7:36:51 PM 0.00 29.619 62.096 73 0.023488 1.250005 3/17/2023 7:37:51 PM 0.00 29.641 62.006 73 0.023488 1.250005 3/17/2023 7:38:51 PM 0.00 29.645 61.988 73 0.023488 1.250006 3/17/2023 7:39:51 PM 0.00 29.621 61.988 73 0.023488 1.250006 3/17/2023 7:40:51 PM 0.00 29.631 62.042 73 0.023488 1.250006 3/17/2023 7:41:51 PM 0.00 29.641 62.078 73 0.023488 1.250006 3/17/2023 7:42:51 PM 0.00 29.641 62.078 73 0.023488 1.250005 3/17/2023 7:43:51 PM 0.00 29.629 62.096 73 0.023482 1.250006 3/17/2023 7:44:51 PM 0.00 29.640 62.060 73 0.023488 1.250005 3/17/2023 7:45:51 PM 0.00 29.647 62.024 73 0.023476 1.250006 3/17/2023 7:46:51 PM 0.00 29.631 62.060 73 0.023476 1.250007 3/17/2023 7:47:51 PM 0.00 29.650 62.042 73 0.023476 1.250007 3/17/2023 7:48:51 PM 0.00 29.639 62.024 73 0.023476 1.250007 3/17/2023 7:49:51 PM 0.00 29.641 62.078 73 0.023476 1.250007 3/17/2023 7:50:51 PM 0.00 29.656 62.096 73 0.023476 1.250007 3/17/2023 7:51:51 PM 0.00 29.638 62.078 73 0.023476 1.250007 3/17/2023 7:52:51 PM 0.00 29.643 62.078 73 0.023476 1.250007 3/17/2023 7:53:51 PM 0.00 29.634 62.060 73 0.023476 1.250007 3/17/2023 7:54:51 PM 0.00 29.643 62.042 73 0.023476 1.250007 3/17/2023 7:55:51 PM 0.00 29.636 62.024 73 0.023476 1.250007 3/17/2023 7:56:51 PM 0.00 29.633 62.096 73 0.023470 1.250007 3/17/2023 7:57:51 PM 0.00 29.643 62.132 73 0.023476 1.250007 3/17/2023 7:58:51 PM 0.00 29.649 62.096 73 0.023476 1.250008 3/17/2023 7:59:51 PM 0.00 29.640 62.060 73 0.023470 1.250006 3/17/2023 8:00:51 PM 0.00 29.642 62.114 73 0.023470 1.250006 3/17/2023 8:01:51 PM 0.00 29.644 62.114 73 0.023470 1.250007 3/17/2023 8:02:51 PM 0.00 29.653 62.024 73 0.023470 1.250006 3/17/2023 8:03:51 PM 0.00 29.634 62.060 73 0.023470 1.250006 3/17/2023 8:04:51 PM 0.00 29.619 62.024 73 0.023470 1.250006 3/17/2023 8:05:51 PM 0.00 29.643 62.132 73 0.023465 1.250006 3/17/2023 8:06:51 PM 0.00 29.643 62.150 73 0.023470 1.250007 3/17/2023 8:07:51 PM 0.00 29.643 62.132 73 0.023465 1.250006 3/17/2023 8:08:51 PM 0.00 29.644 62.096 73 0.023465 1.250006 3/17/2023 8:09:51 PM 0.00 29.650 62.024 73 0.023465 1.250006 3/17/2023 8:10:51 PM 0.00 29.644 62.186 73 0.023470 1.250006 3/17/2023 8:11:51 PM 0.00 29.634 62.204 73 0.023470 1.250006 3/17/2023 8:12:51 PM 0.00 29.642 62.096 73 0.023470 1.250006 3/17/2023 8:13:51 PM 0.00 29.642 62.096 73 0.023465 1.250006 3/17/2023 8:14:51 PM 0.00 29.653 62.060 73 0.023470 1.250006 3/17/2023 8:15:51 PM 0.00 29.640 62.132 73 0.023465 1.250007 3/17/2023 8:16:51 PM 0.00 29.636 62.096 73 0.023465 1.250007 3/17/2023 8:17:51 PM 0.00 29.639 62.096 73 0.023465 1.250007 3/17/2023 8:18:51 PM 0.00 29.643 62.060 73 0.023465 1.250007 3/17/2023 8:19:51 PM 0.00 29.648 62.132 73 0.023470 1.250007 3/17/2023 8:20:51 PM 0.00 29.656 62.150 73 0.023465 1.250007 3/17/2023 8:21:51 PM 0.00 29.641 62.150 73 0.023465 1.250007 3/17/2023 8:22:51 PM 0.00 29.638 62.078 73 0.023465 1.250008 3/17/2023 8:23:51 PM 0.00 29.642 62.186 73 0.023465 1.250007 3/17/2023 8:24:51 PM 0.00 29.633 62.096 73 0.023470 1.250007 3/17/2023 8:25:51 PM 0.00 29.642 62.024 73 0.023470 1.250007 3/17/2023 8:26:51 PM 0.00 29.635 62.150 73 0.023470 1.250007 3/17/2023 8:27:51 PM 0.00 29.664 62.204 73 0.023470 1.250007 3/17/2023 8:28:51 PM 0.00 29.647 62.096 73 0.023470 1.250007 3/17/2023 8:29:51 PM 0.00 29.648 62.150 73 0.023470 1.250007 3/17/2023 8:30:51 PM 0.00 29.635 62.078 73 0.023470 1.250008 3/17/2023 8:31:51 PM 0.00 29.653 62.222 73 0.023470 1.250008 3/17/2023 8:32:51 PM 0.00 29.641 62.168 73 0.023470 1.250008 3/17/2023 8:33:51 PM 0.00 29.638 62.150 73 0.023476 1.250007 3/17/2023 8:34:51 PM 0.00 29.644 62.096 73 0.023476 1.250007 3/17/2023 8:35:51 PM 0.00 29.641 62.078 73 0.023476 1.250007 3/17/2023 8:36:51 PM 0.00 29.636 62.186 73 0.023470 1.250007 3/17/2023 8:37:51 PM 0.00 29.638 62.150 73 0.023470 1.250007 3/17/2023 8:38:51 PM 0.00 29.648 62.222 73 0.023476 1.250008 3/17/2023 8:39:51 PM 0.00 29.651 62.132 73 0.023476 1.250007 3/17/2023 8:40:51 PM 0.00 29.628 62.186 73 0.023476 1.250007 3/17/2023 8:41:51 PM 0.00 29.629 62.276 73 0.023476 1.250007 3/17/2023 8:42:51 PM 0.00 29.651 62.150 73 0.023476 1.250007 3/17/2023 8:43:51 PM 0.00 29.628 62.150 73 0.023470 1.250007 3/17/2023 8:44:51 PM 0.00 29.647 62.240 73 0.023476 1.250006 3/17/2023 8:45:51 PM 0.00 29.636 62.096 73 0.023470 1.250008 3/17/2023 8:46:51 PM 0.00 29.635 62.150 73 0.023470 1.250008 3/17/2023 8:47:51 PM 0.00 29.652 62.150 73 0.023470 1.250008 3/17/2023 8:48:51 PM 0.00 29.630 62.168 73 0.023465 1.250008 3/17/2023 8:49:51 PM 0.00 29.648 62.222 73 0.023470 1.250009 3/17/2023 8:50:51 PM 0.00 29.641 62.150 73 0.023465 1.250008 3/17/2023 8:51:51 PM 0.00 29.650 62.240 73 0.023470 1.250008 3/17/2023 8:52:51 PM 0.00 29.640 62.132 73 0.023470 1.250009 3/17/2023 8:53:51 PM 0.00 29.656 62.276 73 0.023470 1.250008 3/17/2023 8:54:51 PM 0.00 29.641 62.150 73 0.023470 1.250008 3/17/2023 8:55:51 PM 0.00 29.657 62.150 73 0.023470 1.250007 3/17/2023 8:56:51 PM 0.00 29.654 62.240 73 0.023470 1.250007 3/17/2023 8:57:51 PM 0.00 29.663 62.240 73 0.023470 1.250008 3/17/2023 8:58:51 PM 0.00 29.653 62.204 73 0.023470 1.250008 3/17/2023 8:59:51 PM 0.00 29.652 62.240 73 0.023476 1.250008 3/17/2023 9:00:51 PM 0.00 29.654 62.240 73 0.023465 1.250007 3/17/2023 9:01:51 PM 0.00 29.651 62.204 73 0.023470 1.250008 3/17/2023 9:02:51 PM 0.00 29.643 62.204 73 0.023470 1.250007 3/17/2023 9:03:51 PM 0.00 29.657 62.240 73 0.023465 1.250008 3/17/2023 9:04:51 PM 0.00 29.658 62.204 73 0.023465 1.250007 3/17/2023 9:05:51 PM 0.00 29.656 62.204 73 0.023465 1.250008 3/17/2023 9:06:51 PM 0.00 29.648 62.204 73 0.023470 1.250007 3/17/2023 9:07:51 PM 0.00 29.653 62.186 73 0.023465 1.250007 3/17/2023 9:08:51 PM 0.00 29.649 62.240 73 0.023465 1.250008 3/17/2023 9:09:51 PM 0.00 29.663 62.240 73 0.023465 1.250007 3/17/2023 9:10:51 PM 0.00 29.656 62.276 73 0.023465 1.250007 3/17/2023 9:11:51 PM 0.00 29.650 62.204 73 0.023470 1.250007 3/17/2023 9:12:51 PM 0.00 29.651 62.222 73 0.023470 1.250007 3/17/2023 9:13:51 PM 0.00 29.652 62.168 73 0.023465 1.250007 3/17/2023 9:14:51 PM 0.00 29.675 62.276 73 0.023465 1.250008 3/17/2023 9:15:51 PM 0.00 29.654 62.240 73 0.023465 1.250007 3/17/2023 9:16:51 PM 0.00 29.661 62.276 73 0.023465 1.250007 3/17/2023 9:17:51 PM 0.00 29.657 62.240 73 0.023465 1.250008 3/17/2023 9:18:51 PM 0.00 29.659 62.294 73 0.023465 1.250007 3/17/2023 9:19:51 PM 0.00 29.664 62.312 73 0.023465 1.250007 3/17/2023 9:20:51 PM 0.00 29.656 62.276 73 0.023465 1.250008 3/17/2023 9:21:51 PM 0.00 29.659 62.204 73 0.023465 1.250007 3/17/2023 9:22:51 PM 0.00 29.665 62.294 73 0.023470 1.250008 3/17/2023 9:23:51 PM 0.00 29.652 62.258 73 0.023470 1.250008 3/17/2023 9:24:51 PM 0.00 29.669 62.312 73 0.023470 1.250007 3/17/2023 9:25:51 PM 0.00 29.650 62.240 73 0.023470 1.250007 3/17/2023 9:26:51 PM 0.00 29.653 62.186 73 0.023470 1.250008 3/17/2023 9:27:51 PM 0.00 29.659 62.294 73 0.023476 1.250008 3/17/2023 9:28:51 PM 0.00 29.659 62.222 73 0.023476 1.250008 3/17/2023 9:29:51 PM 0.00 29.671 62.258 73 0.023476 1.250008 3/17/2023 9:30:51 PM 0.00 29.665 62.294 73 0.023476 1.250008 3/17/2023 9:31:51 PM 0.00 29.665 62.294 73 0.023476 1.250008 3/17/2023 9:32:51 PM 0.00 29.666 62.240 73 0.023482 1.250008 3/17/2023 9:33:51 PM 0.00 29.661 62.276 73 0.023476 1.250007 3/17/2023 9:34:51 PM 0.00 29.653 62.222 73 0.023476 1.250006 3/17/2023 9:35:51 PM 0.00 29.664 62.312 73 0.023482 1.250007 3/17/2023 9:36:51 PM 0.00 29.666 62.276 73 0.023476 1.250007 3/17/2023 9:37:51 PM 0.00 29.660 62.258 73 0.023476 1.250007 3/17/2023 9:38:51 PM 0.00 29.670 62.294 73 0.023482 1.250007 3/17/2023 9:39:51 PM 0.00 29.660 62.258 73 0.023482 1.250007 3/17/2023 9:40:51 PM 0.00 29.658 62.312 73 0.023482 1.250007 3/17/2023 9:41:51 PM 0.00 29.656 62.312 73 0.023482 1.250007 3/17/2023 9:42:51 PM 0.00 29.666 62.294 73 0.023482 1.250007 3/17/2023 9:43:51 PM 0.00 29.671 62.348 73 0.023482 1.250007 3/17/2023 9:44:51 PM 0.00 29.658 62.276 73 0.023482 1.250007 3/17/2023 9:45:51 PM 0.00 29.663 62.258 73 0.023488 1.250007 3/17/2023 9:46:51 PM 0.00 29.664 62.312 73 0.023488 1.250007 3/17/2023 9:47:51 PM 0.00 29.657 62.348 73 0.023482 1.250007 3/17/2023 9:48:51 PM 0.00 29.663 62.348 73 0.023482 1.250007 3/17/2023 9:49:51 PM 0.00 29.657 62.240 73 0.023488 1.250007 3/17/2023 9:50:51 PM 0.00 29.667 62.204 73 0.023488 1.250007 3/17/2023 9:51:51 PM 0.00 29.668 62.348 73 0.023488 1.250007 3/17/2023 9:52:51 PM 0.00 29.663 62.258 73 0.023488 1.250007 3/17/2023 9:53:51 PM 0.00 29.674 62.366 73 0.023488 1.250007 3/17/2023 9:54:51 PM 0.00 29.674 62.366 73 0.023494 1.250007 3/17/2023 9:55:51 PM 0.00 29.670 62.294 73 0.023488 1.250006 3/17/2023 9:56:51 PM 0.00 29.668 62.258 73 0.023494 1.250006 3/17/2023 9:57:51 PM 0.00 29.667 62.294 73 0.023488 1.250006 3/17/2023 9:58:51 PM 0.00 29.674 62.258 73 0.023494 1.250006 3/17/2023 9:59:51 PM 0.00 29.671 62.348 73 0.023494 1.250006 3/17/2023 10:00:51 PM 0.00 29.672 62.276 73 0.023494 1.250006 3/17/2023 10:01:51 PM 0.00 29.682 62.240 73 0.023500 1.250006 3/17/2023 10:02:51 PM 0.00 29.657 62.258 73 0.023506 1.250005 3/17/2023 10:03:51 PM 0.00 29.674 62.348 73 0.023500 1.250004 3/17/2023 10:04:51 PM 0.00 29.670 62.294 73 0.023506 1.250004 3/17/2023 10:05:51 PM 0.00 29.663 62.240 73 0.023506 1.250004 3/17/2023 10:06:51 PM 0.00 29.671 62.366 73 0.023506 1.250004 3/17/2023 10:07:51 PM 0.00 29.672 62.312 73 0.023506 1.250003 3/17/2023 10:08:51 PM 0.00 29.680 62.384 73 0.023511 1.250004 3/17/2023 10:09:51 PM 0.00 29.666 62.312 73 0.023511 1.250003 3/17/2023 10:10:51 PM 0.00 29.680 62.384 73 0.023511 1.250003 3/17/2023 10:11:51 PM 0.00 29.680 62.330 73 0.023511 1.250003 3/17/2023 10:12:51 PM 0.00 29.678 62.312 73 0.023517 1.250002 3/17/2023 10:13:51 PM 0.00 29.676 62.294 73 0.023517 1.250003 3/17/2023 10:14:51 PM 0.00 29.661 62.276 73 0.023517 1.250003 3/17/2023 10:15:51 PM 0.00 29.649 62.240 73 0.023517 1.250002 3/17/2023 10:16:51 PM 0.00 29.665 62.330 73 0.023517 1.250002 3/17/2023 10:17:51 PM 0.00 29.669 62.312 73 0.023523 1.250002 3/17/2023 10:18:51 PM 0.00 29.660 62.366 73 0.023517 1.250002 3/17/2023 10:19:51 PM 0.00 29.666 62.348 73 0.023517 1.250002 3/17/2023 10:20:51 PM 0.00 29.659 62.294 73 0.023517 1.250002 3/17/2023 10:21:51 PM 0.00 29.656 62.312 73 0.023523 1.250002 3/17/2023 10:22:51 PM 0.00 29.656 62.294 73 0.023523 1.250002 3/17/2023 10:23:51 PM 0.00 29.664 62.276 73 0.023523 1.250002 3/17/2023 10:24:51 PM 0.00 29.670 62.240 73 0.023529 1.250002 3/17/2023 10:25:51 PM 0.00 29.679 62.276 73 0.023529 1.250002 3/17/2023 10:26:51 PM 0.00 29.662 62.294 73 0.023529 1.250001 3/17/2023 10:27:51 PM 0.00 29.670 62.330 73 0.023534 1.250002 3/17/2023 10:28:51 PM 0.00 29.672 62.276 73 0.023534 1.250002 3/17/2023 10:29:51 PM 0.00 29.660 62.240 73 0.023534 1.250002 3/17/2023 10:30:51 PM 0.00 29.654 62.240 73 0.023534 1.250002 3/17/2023 10:31:51 PM 0.00 29.676 62.366 73 0.023534 1.250002 3/17/2023 10:32:51 PM 0.00 29.659 62.294 73 0.023540 1.250002 3/17/2023 10:33:51 PM 0.00 29.669 62.204 73 0.023534 1.250002 3/17/2023 10:34:51 PM 0.00 29.676 62.240 73 0.023534 1.250001 3/17/2023 10:35:51 PM 0.00 29.672 62.276 73 0.023534 1.250001 3/17/2023 10:36:51 PM 0.00 29.668 62.258 73 0.023534 1.250001 3/17/2023 10:37:51 PM 0.00 29.666 62.258 73 0.023534 1.250001 3/17/2023 10:38:51 PM 0.00 29.652 62.348 73 0.023534 1.250002 3/17/2023 10:39:51 PM 0.00 29.667 62.348 73 0.023534 1.250002 3/17/2023 10:40:51 PM 0.00 29.663 62.366 73 0.023534 1.250002 3/17/2023 10:41:51 PM 0.00 29.665 62.330 73 0.023529 1.250001 3/17/2023 10:42:51 PM 0.00 29.653 62.276 73 0.023529 1.250001 3/17/2023 10:43:51 PM 0.00 29.673 62.240 73 0.023534 1.250002 3/17/2023 10:44:51 PM 0.00 29.684 62.348 73 0.023529 1.250002 3/17/2023 10:45:51 PM 0.00 29.665 62.330 73 0.023534 1.250002 3/17/2023 10:46:51 PM 0.00 29.663 62.240 73 0.023529 1.250003 3/17/2023 10:47:51 PM 0.00 29.666 62.258 73 0.023529 1.250003 3/17/2023 10:48:51 PM 0.00 29.666 62.294 73 0.023529 1.250002 3/17/2023 10:49:51 PM 0.00 29.665 62.294 73 0.023529 1.250003 3/17/2023 10:50:51 PM 0.00 29.667 62.240 73 0.023534 1.250002 3/17/2023 10:51:51 PM 0.00 29.664 62.312 73 0.023529 1.250002 3/17/2023 10:52:51 PM 0.00 29.676 62.348 73 0.023529 1.250002 3/17/2023 10:53:51 PM 0.00 29.658 62.204 73 0.023529 1.250003 3/17/2023 10:54:51 PM 0.00 29.650 62.276 73 0.023523 1.250002 3/17/2023 10:55:51 PM 0.00 29.662 62.294 73 0.023523 1.250002 3/17/2023 10:56:51 PM 0.00 29.666 62.312 73 0.023523 1.250002 3/17/2023 10:57:51 PM 0.00 29.672 62.312 73 0.023523 1.250003 3/17/2023 10:58:51 PM 0.00 29.670 62.348 73 0.023517 1.250003 3/17/2023 10:59:51 PM 0.00 29.678 62.312 73 0.023517 1.250003 3/17/2023 11:00:51 PM 0.00 29.675 62.294 73 0.023517 1.250003 3/17/2023 11:01:51 PM 0.00 29.665 62.294 74 0.023523 1.250003 3/17/2023 11:02:51 PM 0.00 29.679 62.330 73 0.023517 1.250003 3/17/2023 11:03:51 PM 0.00 29.657 62.258 73 0.023517 1.250003 3/17/2023 11:04:51 PM 0.00 29.662 62.294 73 0.023517 1.250002 3/17/2023 11:05:51 PM 0.00 29.665 62.330 74 0.023511 1.250002 3/17/2023 11:06:51 PM 0.00 29.665 62.294 74 0.023511 1.250003 3/17/2023 11:07:51 PM 0.00 29.668 62.240 74 0.023511 1.250003 3/17/2023 11:08:51 PM 0.00 29.667 62.294 73 0.023517 1.250002 3/17/2023 11:09:51 PM 0.00 29.663 62.240 73 0.023511 1.250003 3/17/2023 11:10:51 PM 0.00 29.665 62.294 74 0.023517 1.250003 3/17/2023 11:11:51 PM 0.00 29.664 62.312 73 0.023517 1.250003 3/17/2023 11:12:51 PM 0.00 29.659 62.294 73 0.023511 1.250003 3/17/2023 11:13:51 PM 0.00 29.665 62.294 74 0.023511 1.250003 3/17/2023 11:14:51 PM 0.00 29.667 62.294 73 0.023511 1.250003 3/17/2023 11:15:51 PM 0.00 29.654 62.240 73 0.023506 1.250003 3/17/2023 11:16:51 PM 0.00 29.663 62.258 73 0.023506 1.250003 3/17/2023 11:17:51 PM 0.00 29.665 62.240 74 0.023511 1.250003 3/17/2023 11:18:51 PM 0.00 29.651 62.312 73 0.023511 1.250003 3/17/2023 11:19:51 PM 0.00 29.666 62.312 73 0.023517 1.250003 3/17/2023 11:20:51 PM 0.00 29.665 62.294 73 0.023511 1.250003 3/17/2023 11:21:51 PM 0.00 29.669 62.204 73 0.023511 1.250003 3/17/2023 11:22:51 PM 0.00 29.668 62.240 73 0.023511 1.250003 3/17/2023 11:23:51 PM 0.00 29.657 62.258 73 0.023511 1.250004 3/17/2023 11:24:51 PM 0.00 29.659 62.294 73 0.023517 1.250003 3/17/2023 11:25:51 PM 0.00 29.666 62.276 74 0.023523 1.250003 3/17/2023 11:26:51 PM 0.00 29.659 62.204 74 0.023517 1.250003 3/17/2023 11:27:51 PM 0.00 29.663 62.258 74 0.023523 1.250003 3/17/2023 11:28:51 PM 0.00 29.679 62.258 74 0.023517 1.250003 3/17/2023 11:29:51 PM 0.00 29.679 62.330 73 0.023517 1.250003 3/17/2023 11:30:51 PM 0.00 29.656 62.186 74 0.023523 1.250003 3/17/2023 11:31:51 PM 0.00 29.648 62.330 74 0.023517 1.250003 3/17/2023 11:32:51 PM 0.00 29.665 62.222 73 0.023523 1.250003 3/17/2023 11:33:51 PM 0.00 29.654 62.240 73 0.023523 1.250003 3/17/2023 11:34:51 PM 0.00 29.662 62.294 74 0.023523 1.250002 3/17/2023 11:35:51 PM 0.00 29.663 62.258 73 0.023523 1.250002 3/17/2023 11:36:51 PM 0.00 29.678 62.294 74 0.023523 1.250002 3/17/2023 11:37:51 PM 0.00 29.656 62.330 74 0.023517 1.250002 3/17/2023 11:38:51 PM 0.00 29.665 62.222 74 0.023523 1.250003 3/17/2023 11:39:51 PM 0.00 29.674 62.258 74 0.023523 1.250003 3/17/2023 11:40:51 PM 0.00 29.668 62.240 74 0.023523 1.250002 3/17/2023 11:41:51 PM 0.00 29.662 62.204 73 0.023523 1.250002 3/17/2023 11:42:51 PM 0.00 29.664 62.276 74 0.023517 1.250002 3/17/2023 11:43:51 PM 0.00 29.668 62.258 74 0.023523 1.250003 3/17/2023 11:44:51 PM 0.00 29.662 62.294 73 0.023517 1.250003 3/17/2023 11:45:51 PM 0.00 29.664 62.204 74 0.023517 1.250002 3/17/2023 11:46:51 PM 0.00 29.660 62.168 74 0.023523 1.250003 3/17/2023 11:47:51 PM 0.00 29.666 62.150 74 0.023523 1.250003 3/17/2023 11:48:51 PM 0.00 29.666 62.294 73 0.023517 1.250003 3/17/2023 11:49:51 PM 0.00 29.650 62.276 74 0.023523 1.250003 3/17/2023 11:50:51 PM 0.00 29.654 62.240 74 0.023517 1.250003 3/17/2023 11:51:51 PM 0.00 29.650 62.258 73 0.023517 1.250003 3/17/2023 11:52:51 PM 0.00 29.669 62.276 74 0.023511 1.250003 3/17/2023 11:53:51 PM 0.00 29.667 62.222 74 0.023517 1.250004 3/17/2023 11:54:51 PM 0.00 29.653 62.222 74 0.023517 1.250003 3/17/2023 11:55:51 PM 0.00 29.659 62.222 74 0.023517 1.250003 3/17/2023 11:56:51 PM 0.00 29.651 62.204 73 0.023517 1.250003 3/17/2023 11:57:51 PM 0.00 29.665 62.294 74 0.023511 1.250003 3/17/2023 11:58:51 PM 0.00 29.667 62.222 73 0.023511 1.250003 3/17/2023 11:59:51 PM 0.00 29.658 62.204 74 0.023511 1.250003 3/18/2023 12:00:51 AM 0.00 29.651 62.150 74 0.023517 1.250003 3/18/2023 12:01:51 AM 0.00 29.656 62.204 73 0.023517 1.250004 3/18/2023 12:02:51 AM 0.00 29.663 62.258 74 0.023517 1.250003 3/18/2023 12:03:51 AM 0.00 29.653 62.276 74 0.023517 1.250003 3/18/2023 12:04:51 AM 0.00 29.663 62.168 74 0.023511 1.250002 3/18/2023 12:05:51 AM 0.00 29.665 62.204 73 0.023511 1.250003 3/18/2023 12:06:51 AM 0.00 29.651 62.294 74 0.023511 1.250003 3/18/2023 12:07:51 AM 0.00 29.666 62.258 73 0.023511 1.250003 3/18/2023 12:08:51 AM 0.00 29.657 62.258 74 0.023511 1.250003 3/18/2023 12:09:51 AM 0.00 29.644 62.276 74 0.023511 1.250003 3/18/2023 12:10:51 AM 0.00 29.666 62.204 74 0.023511 1.250003 3/18/2023 12:11:51 AM 0.00 29.659 62.204 74 0.023511 1.250003 3/18/2023 12:12:51 AM 0.00 29.658 62.276 74 0.023511 1.250003 3/18/2023 12:13:51 AM 0.00 29.661 62.204 74 0.023511 1.250003 3/18/2023 12:14:51 AM 0.00 29.653 62.204 74 0.023506 1.250003 3/18/2023 12:15:51 AM 0.00 29.663 62.240 74 0.023511 1.250003 3/18/2023 12:16:51 AM 0.00 29.663 62.258 74 0.023506 1.250003 3/18/2023 12:17:51 AM 0.00 29.653 62.222 74 0.023511 1.250003 3/18/2023 12:18:51 AM 0.00 29.653 62.204 74 0.023506 1.250003 3/18/2023 12:19:51 AM 0.00 29.672 62.294 74 0.023511 1.250003 3/18/2023 12:20:51 AM 0.00 29.647 62.258 74 0.023506 1.250003 3/18/2023 12:21:51 AM 0.00 29.657 62.240 74 0.023506 1.250003 3/18/2023 12:22:51 AM 0.00 29.660 62.258 74 0.023506 1.250004 3/18/2023 12:23:51 AM 0.00 29.652 62.258 74 0.023506 1.250004 3/18/2023 12:24:51 AM 0.00 29.665 62.204 74 0.023511 1.250004 3/18/2023 12:25:51 AM 0.00 29.650 62.258 74 0.023511 1.250003 3/18/2023 12:26:51 AM 0.00 29.668 62.186 74 0.023511 1.250003 3/18/2023 12:27:51 AM 0.00 29.665 62.240 74 0.023517 1.250004 3/18/2023 12:28:51 AM 0.00 29.664 62.186 74 0.023511 1.250004 3/18/2023 12:29:51 AM 0.00 29.654 62.240 74 0.023511 1.250004 3/18/2023 12:30:51 AM 0.00 29.666 62.150 74 0.023511 1.250004 3/18/2023 12:31:51 AM 0.00 29.657 62.240 74 0.023511 1.250004 3/18/2023 12:32:51 AM 0.00 29.666 62.204 74 0.023511 1.250004 3/18/2023 12:33:51 AM 0.00 29.666 62.168 74 0.023511 1.250004 3/18/2023 12:34:51 AM 0.00 29.645 62.204 74 0.023511 1.250004 3/18/2023 12:35:51 AM 0.00 29.657 62.240 74 0.023511 1.250003 3/18/2023 12:36:51 AM 0.00 29.652 62.240 74 0.023511 1.250004 3/18/2023 12:37:51 AM 0.00 29.656 62.132 74 0.023506 1.250004 3/18/2023 12:38:51 AM 0.00 29.667 62.240 74 0.023511 1.250004 3/18/2023 12:39:51 AM 0.00 29.657 62.240 74 0.023511 1.250004 3/18/2023 12:40:51 AM 0.00 29.648 62.150 74 0.023506 1.250004 3/18/2023 12:41:51 AM 0.00 29.649 62.168 74 0.023511 1.250004 3/18/2023 12:42:51 AM 0.00 29.645 62.204 74 0.023506 1.250004 3/18/2023 12:43:51 AM 0.00 29.652 62.168 74 0.023506 1.250004 3/18/2023 12:44:51 AM 0.00 29.666 62.204 74 0.023506 1.250005 3/18/2023 12:45:51 AM 0.00 29.647 62.186 74 0.023500 1.250005 3/18/2023 12:46:51 AM 0.00 29.645 62.222 74 0.023506 1.250005 3/18/2023 12:47:51 AM 0.00 29.658 62.186 74 0.023500 1.250005 3/18/2023 12:48:51 AM 0.00 29.648 62.294 74 0.023500 1.250006 3/18/2023 12:49:51 AM 0.00 29.648 62.222 74 0.023500 1.250006 3/18/2023 12:50:51 AM 0.00 29.652 62.150 74 0.023494 1.250006 3/18/2023 12:51:51 AM 0.00 29.648 62.222 74 0.023500 1.250006 3/18/2023 12:52:51 AM 0.00 29.657 62.168 74 0.023494 1.250006 3/18/2023 12:53:51 AM 0.00 29.662 62.132 74 0.023494 1.250006 3/18/2023 12:54:51 AM 0.00 29.657 62.240 74 0.023494 1.250006 3/18/2023 12:55:51 AM 0.00 29.659 62.132 74 0.023494 1.250006 3/18/2023 12:56:51 AM 0.00 29.650 62.240 74 0.023494 1.250006 3/18/2023 12:57:51 AM 0.00 29.642 62.186 74 0.023494 1.250006 3/18/2023 12:58:51 AM 0.00 29.653 62.222 74 0.023488 1.250006 3/18/2023 12:59:51 AM 0.00 29.648 62.150 74 0.023494 1.250006 3/18/2023 1:00:51 AM 0.00 29.654 62.168 74 0.023488 1.250006 3/18/2023 1:01:51 AM 0.00 29.645 62.132 74 0.023488 1.250006 3/18/2023 1:02:51 AM 0.00 29.653 62.222 74 0.023482 1.250006 3/18/2023 1:03:51 AM 0.00 29.656 62.150 74 0.023488 1.250006 3/18/2023 1:04:51 AM 0.00 29.652 62.168 74 0.023488 1.250005 3/18/2023 1:05:51 AM 0.00 29.653 62.096 74 0.023488 1.250005 3/18/2023 1:06:51 AM 0.00 29.658 62.186 74 0.023488 1.250006 3/18/2023 1:07:51 AM 0.00 29.660 62.240 74 0.023488 1.250006 3/18/2023 1:08:51 AM 0.00 29.645 62.222 74 0.023488 1.250006 3/18/2023 1:09:51 AM 0.00 29.641 62.168 74 0.023482 1.250005 3/18/2023 1:10:51 AM 0.00 29.637 62.132 74 0.023482 1.250006 3/18/2023 1:11:51 AM 0.00 29.646 62.240 74 0.023482 1.250006 3/18/2023 1:12:51 AM 0.00 29.643 62.240 74 0.023488 1.250006 3/18/2023 1:13:51 AM 0.00 29.643 62.204 74 0.023482 1.250005 3/18/2023 1:14:51 AM 0.00 29.653 62.132 74 0.023482 1.250006 3/18/2023 1:15:51 AM 0.00 29.645 62.222 74 0.023482 1.250006 3/18/2023 1:16:51 AM 0.00 29.650 62.096 74 0.023476 1.250006 3/18/2023 1:17:51 AM 0.00 29.659 62.204 74 0.023476 1.250006 3/18/2023 1:18:51 AM 0.00 29.643 62.204 74 0.023476 1.250006 3/18/2023 1:19:51 AM 0.00 29.653 62.096 74 0.023476 1.250006 3/18/2023 1:20:51 AM 0.00 29.665 62.222 74 0.023476 1.250006 3/18/2023 1:21:51 AM 0.00 29.643 62.132 74 0.023476 1.250006 3/18/2023 1:22:51 AM 0.00 29.638 62.150 74 0.023476 1.250006 3/18/2023 1:23:51 AM 0.00 29.652 62.240 74 0.023482 1.250007 3/18/2023 1:24:51 AM 0.00 29.648 62.204 74 0.023482 1.250006 3/18/2023 1:25:51 AM 0.00 29.659 62.132 74 0.023482 1.250006 3/18/2023 1:26:51 AM 0.00 29.663 62.240 74 0.023488 1.250006 3/18/2023 1:27:51 AM 0.00 29.647 62.186 74 0.023488 1.250006 3/18/2023 1:28:51 AM 0.00 29.667 62.204 74 0.023488 1.250006 3/18/2023 1:29:51 AM 0.00 29.648 62.204 74 0.023488 1.250005 3/18/2023 1:30:51 AM 0.00 29.651 62.150 74 0.023488 1.250006 3/18/2023 1:31:51 AM 0.00 29.643 62.132 74 0.023488 1.250005 3/18/2023 1:32:51 AM 0.00 29.647 62.186 74 0.023482 1.250005 3/18/2023 1:33:51 AM 0.00 29.643 62.150 74 0.023494 1.250006 3/18/2023 1:34:51 AM 0.00 29.650 62.114 74 0.023494 1.250005 3/18/2023 1:35:51 AM 0.00 29.646 62.150 74 0.023500 1.250004 3/18/2023 1:36:51 AM 0.00 29.643 62.150 74 0.023506 1.250004 3/18/2023 1:37:51 AM 0.00 29.649 62.150 74 0.023511 1.250004 3/18/2023 1:38:51 AM 0.00 29.650 62.204 74 0.023511 1.250004 3/18/2023 1:39:51 AM 0.00 29.645 62.132 74 0.023511 1.250004 3/18/2023 1:40:51 AM 0.00 29.659 62.150 74 0.023517 1.250003 3/18/2023 1:41:51 AM 0.00 29.662 62.132 74 0.023523 1.250003 3/18/2023 1:42:51 AM 0.00 29.654 62.150 74 0.023523 1.250003 3/18/2023 1:43:51 AM 0.00 29.653 62.186 74 0.023523 1.250002 3/18/2023 1:44:51 AM 0.00 29.661 62.096 74 0.023529 1.250002 3/18/2023 1:45:51 AM 0.00 29.653 62.096 74 0.023529 1.250002 3/18/2023 1:46:51 AM 0.00 29.658 62.204 74 0.023529 1.250002 3/18/2023 1:47:51 AM 0.00 29.658 62.096 74 0.023534 1.250002 3/18/2023 1:48:51 AM 0.00 29.646 62.150 74 0.023534 1.250002 3/18/2023 1:49:51 AM 0.00 29.644 62.114 74 0.023534 1.250002 3/18/2023 1:50:51 AM 0.00 29.653 62.132 74 0.023534 1.250002 3/18/2023 1:51:51 AM 0.00 29.651 62.204 74 0.023540 1.250002 3/18/2023 1:52:51 AM 0.00 29.646 62.150 74 0.023540 1.250001 3/18/2023 1:53:51 AM 0.00 29.639 62.186 74 0.023540 1.250001 3/18/2023 1:54:51 AM 0.00 29.663 62.168 74 0.023540 1.250001 3/18/2023 1:55:51 AM 0.00 29.665 62.150 74 0.023546 1.25 3/18/2023 1:56:51 AM 0.00 29.657 62.096 74 0.023546 1.25 3/18/2023 1:57:51 AM 0.00 29.636 62.096 74 0.023552 1.25 3/18/2023 1:58:51 AM 0.00 29.640 62.060 74 0.023552 1.25 3/18/2023 1:59:51 AM 0.00 29.650 62.114 74 0.023552 1.249999 3/18/2023 2:00:51 AM 0.00 29.648 62.042 74 0.023552 1.25 3/18/2023 2:01:51 AM 0.00 29.654 62.150 74 0.023558 1.25 3/18/2023 2:02:51 AM 0.00 29.652 62.150 74 0.023558 1.25 3/18/2023 2:03:51 AM 0.00 29.645 62.204 74 0.023558 1.249999 3/18/2023 2:04:51 AM 0.00 29.643 62.078 74 0.023558 1.249999 3/18/2023 2:05:51 AM 0.00 29.659 62.150 74 0.023552 1.249999 3/18/2023 2:06:51 AM 0.00 29.660 62.096 74 0.023558 1.249999 3/18/2023 2:07:51 AM 0.00 29.650 62.096 74 0.023558 1.249999 3/18/2023 2:08:51 AM 0.00 29.658 62.204 73 0.023558 1.249999 3/18/2023 2:09:51 AM 0.00 29.647 62.042 73 0.023558 1.249999 3/18/2023 2:10:51 AM 0.00 29.644 62.024 74 0.023558 1.249999 3/18/2023 2:11:51 AM 0.00 29.653 62.132 74 0.023552 1.249999 3/18/2023 2:12:51 AM 0.00 29.645 62.132 74 0.023552 1.249999 3/18/2023 2:13:51 AM 0.00 29.649 62.078 74 0.023558 1.249999 3/18/2023 2:14:51 AM 0.00 29.636 62.186 74 0.023558 1.249999 3/18/2023 2:15:51 AM 0.00 29.647 62.096 73 0.023552 1.249999 3/18/2023 2:16:51 AM 0.00 29.640 62.132 74 0.023552 1.249999 3/18/2023 2:17:51 AM 0.00 29.645 62.042 74 0.023552 1.249999 3/18/2023 2:18:51 AM 0.00 29.656 62.096 73 0.023552 1.249999 3/18/2023 2:19:51 AM 0.00 29.642 62.114 74 0.023546 1.249999 3/18/2023 2:20:51 AM 0.00 29.646 62.078 74 0.023552 1.249999 3/18/2023 2:21:51 AM 0.00 29.651 62.060 73 0.023552 1.249999 3/18/2023 2:22:51 AM 0.00 29.647 62.042 74 0.023546 1.249999 3/18/2023 2:23:51 AM 0.00 29.642 62.096 74 0.023546 1.25 3/18/2023 2:24:51 AM 0.00 29.643 62.150 74 0.023546 1.25 3/18/2023 2:25:51 AM 0.00 29.643 62.132 74 0.023552 1.249999 3/18/2023 2:26:51 AM 0.00 29.654 62.096 73 0.023546 1.249999 3/18/2023 2:27:51 AM 0.00 29.653 62.132 73 0.023546 1.249999 3/18/2023 2:28:51 AM 0.00 29.660 62.096 74 0.023546 1.249999 3/18/2023 2:29:51 AM 0.00 29.636 62.024 74 0.023546 1.25 3/18/2023 2:30:51 AM 0.00 29.654 62.078 74 0.023546 1.249999 3/18/2023 2:31:51 AM 0.00 29.647 62.096 74 0.023546 1.25 3/18/2023 2:32:51 AM 0.00 29.653 62.042 74 0.023546 1.25 3/18/2023 2:33:51 AM 0.00 29.659 62.060 74 0.023546 1.25 3/18/2023 2:34:51 AM 0.00 29.645 62.042 74 0.023546 1.25 3/18/2023 2:35:51 AM 0.00 29.643 62.060 74 0.023546 1.249999 3/18/2023 2:36:51 AM 0.00 29.642 62.024 74 0.023546 1.249999 3/18/2023 2:37:51 AM 0.00 29.648 62.060 73 0.023546 1.25 3/18/2023 2:38:51 AM 0.00 29.644 62.096 73 0.023552 1.25 3/18/2023 2:39:51 AM 0.00 29.656 62.042 73 0.023546 1.25 3/18/2023 2:40:51 AM 0.00 29.649 62.078 74 0.023552 1.25 3/18/2023 2:41:51 AM 0.00 29.632 62.078 73 0.023552 1.25 3/18/2023 2:42:51 AM 0.00 29.651 62.132 74 0.023552 1.25 3/18/2023 2:43:51 AM 0.00 29.633 62.096 73 0.023552 1.25 3/18/2023 2:44:51 AM 0.00 29.648 62.060 73 0.023552 1.25 3/18/2023 2:45:51 AM 0.00 29.642 62.024 74 0.023552 1.25 3/18/2023 2:46:51 AM 0.00 29.636 62.096 74 0.023552 1.25 3/18/2023 2:47:51 AM 0.00 29.645 62.060 73 0.023558 1.25 3/18/2023 2:48:51 AM 0.00 29.629 62.042 74 0.023552 1.25 3/18/2023 2:49:51 AM 0.00 29.638 61.988 74 0.023552 1.25 3/18/2023 2:50:51 AM 0.00 29.656 62.024 74 0.023546 1.25 3/18/2023 2:51:51 AM 0.00 29.643 62.042 73 0.023546 1.25 3/18/2023 2:52:51 AM 0.00 29.645 62.060 74 0.023546 1.25 3/18/2023 2:53:51 AM 0.00 29.632 62.006 74 0.023546 1.25 3/18/2023 2:54:51 AM 0.00 29.633 62.096 74 0.023546 1.25 3/18/2023 2:55:51 AM 0.00 29.646 62.006 74 0.023546 1.25 3/18/2023 2:56:51 AM 0.00 29.638 61.988 73 0.023546 1.25 3/18/2023 2:57:51 AM 0.00 29.656 62.096 74 0.023546 1.25 3/18/2023 2:58:51 AM 0.00 29.645 62.060 73 0.023546 1.25 3/18/2023 2:59:51 AM 0.00 29.644 62.024 73 0.023540 1.25 3/18/2023 3:00:51 AM 0.00 29.649 62.078 73 0.023546 1.25 3/18/2023 3:01:51 AM 0.00 29.648 62.060 73 0.023546 1.25 3/18/2023 3:02:51 AM 0.00 29.631 62.042 74 0.023546 1.25 3/18/2023 3:03:51 AM 0.00 29.643 61.988 73 0.023546 1.25 3/18/2023 3:04:51 AM 0.00 29.637 61.970 73 0.023546 1.25 3/18/2023 3:05:51 AM 0.00 29.652 62.078 73 0.023546 1.249999 3/18/2023 3:06:51 AM 0.00 29.637 62.060 74 0.023546 1.249999 3/18/2023 3:07:51 AM 0.00 29.640 62.042 73 0.023546 1.249999 3/18/2023 3:08:51 AM 0.00 29.633 62.024 73 0.023540 1.249999 3/18/2023 3:09:51 AM 0.00 29.634 62.060 73 0.023546 1.249999 3/18/2023 3:10:51 AM 0.00 29.647 62.024 73 0.023546 1.249999 3/18/2023 3:11:51 AM 0.00 29.637 62.042 73 0.023546 1.249999 3/18/2023 3:12:51 AM 0.00 29.645 61.988 73 0.023546 1.249999 3/18/2023 3:13:51 AM 0.00 29.619 61.988 73 0.023552 1.249999 3/18/2023 3:14:51 AM 0.00 29.630 62.006 74 0.023546 1.249999 3/18/2023 3:15:51 AM 0.00 29.634 61.970 73 0.023546 1.249999 3/18/2023 3:16:51 AM 0.00 29.634 62.060 73 0.023546 1.249999 3/18/2023 3:17:51 AM 0.00 29.628 62.024 73 0.023546 1.249999 3/18/2023 3:18:51 AM 0.00 29.637 62.060 73 0.023546 1.249999 3/18/2023 3:19:51 AM 0.00 29.635 62.006 73 0.023552 1.249999 3/18/2023 3:20:51 AM 0.00 29.641 61.988 73 0.023552 1.249999 3/18/2023 3:21:51 AM 0.00 29.639 62.024 73 0.023546 1.249999 3/18/2023 3:22:51 AM 0.00 29.641 62.078 73 0.023552 1.249999 3/18/2023 3:23:51 AM 0.00 29.627 62.078 73 0.023552 1.249999 3/18/2023 3:24:51 AM 0.00 29.647 62.042 73 0.023552 1.249999 3/18/2023 3:25:51 AM 0.00 29.630 62.024 73 0.023558 1.249998 3/18/2023 3:26:51 AM 0.00 29.629 62.042 73 0.023558 1.249999 3/18/2023 3:27:51 AM 0.00 29.637 61.952 73 0.023558 1.249999 3/18/2023 3:28:51 AM 0.00 29.613 61.988 73 0.023558 1.249998 3/18/2023 3:29:51 AM 0.00 29.629 61.952 73 0.023558 1.249998 3/18/2023 3:30:51 AM 0.00 29.639 62.024 73 0.023564 1.249998 3/18/2023 3:31:51 AM 0.00 29.627 61.988 73 0.023564 1.249998 3/18/2023 3:32:51 AM 0.00 29.626 61.952 73 0.023564 1.249998 3/18/2023 3:33:51 AM 0.00 29.637 61.970 73 0.023564 1.249998 3/18/2023 3:34:51 AM 0.00 29.643 62.042 73 0.023570 1.249998 3/18/2023 3:35:51 AM 0.00 29.625 61.934 73 0.023564 1.249998 3/18/2023 3:36:51 AM 0.00 29.643 61.934 73 0.023570 1.249998 3/18/2023 3:37:51 AM 0.00 29.640 61.952 73 0.023564 1.249998 3/18/2023 3:38:51 AM 0.00 29.621 61.988 73 0.023570 1.249998 3/18/2023 3:39:51 AM 0.00 29.629 61.970 73 0.023570 1.249997 3/18/2023 3:40:51 AM 0.00 29.631 61.970 73 0.023575 1.249997 3/18/2023 3:41:51 AM 0.00 29.617 62.006 73 0.023575 1.249997 3/18/2023 3:42:51 AM 0.00 29.632 62.006 73 0.023581 1.249997 3/18/2023 3:43:51 AM 0.00 29.628 62.006 73 0.023575 1.249997 3/18/2023 3:44:51 AM 0.00 29.640 61.970 73 0.023581 1.249997 3/18/2023 3:45:51 AM 0.00 29.638 62.006 73 0.023581 1.249997 3/18/2023 3:46:51 AM 0.00 29.638 61.988 73 0.023581 1.249997 3/18/2023 3:47:51 AM 0.00 29.630 61.934 73 0.023581 1.249997 3/18/2023 3:48:51 AM 0.00 29.636 61.952 73 0.023581 1.249997 3/18/2023 3:49:51 AM 0.00 29.638 62.006 73 0.023587 1.249997 3/18/2023 3:50:51 AM 0.00 29.617 61.898 73 0.023581 1.249997 3/18/2023 3:51:51 AM 0.00 29.636 62.024 73 0.023587 1.249997 3/18/2023 3:52:51 AM 0.00 29.645 61.988 73 0.023581 1.249996 3/18/2023 3:53:51 AM 0.00 29.644 61.952 73 0.023581 1.249996 3/18/2023 3:54:51 AM 0.00 29.635 62.006 73 0.023587 1.249996 3/18/2023 3:55:51 AM 0.00 29.648 61.988 73 0.023587 1.249996 3/18/2023 3:56:51 AM 0.00 29.633 61.898 73 0.023587 1.249996 3/18/2023 3:57:51 AM 0.00 29.637 61.970 73 0.023587 1.249996 3/18/2023 3:58:51 AM 0.00 29.638 62.006 73 0.023587 1.249996 3/18/2023 3:59:51 AM 0.00 29.633 61.916 73 0.023587 1.249996 3/18/2023 4:00:51 AM 0.00 29.654 62.006 73 0.023587 1.249996 3/18/2023 4:01:51 AM 0.00 29.638 61.988 73 0.023593 1.249996 3/18/2023 4:02:51 AM 0.00 29.630 61.898 73 0.023593 1.249995 3/18/2023 4:03:51 AM 0.00 29.647 62.024 73 0.023593 1.249994 3/18/2023 4:04:51 AM 0.00 29.630 62.024 73 0.023593 1.249994 3/18/2023 4:05:51 AM 0.00 29.634 61.952 73 0.023593 1.249994 3/18/2023 4:06:51 AM 0.00 29.643 61.934 73 0.023593 1.249994 3/18/2023 4:07:51 AM 0.00 29.643 61.934 73 0.023598 1.249994 3/18/2023 4:08:51 AM 0.00 29.644 61.916 73 0.023598 1.249994 3/18/2023 4:09:51 AM 0.00 29.634 61.952 73 0.023598 1.249993 3/18/2023 4:10:51 AM 0.00 29.619 61.898 73 0.023598 1.249993 3/18/2023 4:11:51 AM 0.00 29.645 61.970 73 0.023598 1.249993 3/18/2023 4:12:51 AM 0.00 29.643 61.970 73 0.023598 1.249993 3/18/2023 4:13:51 AM 0.00 29.635 62.006 73 0.023598 1.249993 3/18/2023 4:14:51 AM 0.00 29.634 61.952 73 0.023598 1.249993 3/18/2023 4:15:51 AM 0.00 29.643 61.880 73 0.023598 1.249993 3/18/2023 4:16:51 AM 0.00 29.636 61.934 73 0.023598 1.249993 3/18/2023 4:17:51 AM 0.00 29.623 61.844 73 0.023598 1.249993 3/18/2023 4:18:51 AM 0.00 29.616 61.880 73 0.023598 1.249993 3/18/2023 4:19:51 AM 0.00 29.641 61.898 73 0.023604 1.249993 3/18/2023 4:20:51 AM 0.00 29.621 61.988 73 0.023598 1.249993 3/18/2023 4:21:51 AM 0.00 29.633 61.934 73 0.023598 1.249993 3/18/2023 4:22:51 AM 0.00 29.630 61.880 73 0.023604 1.249993 3/18/2023 4:23:51 AM 0.00 29.630 61.880 73 0.023604 1.249993 3/18/2023 4:24:51 AM 0.00 29.628 61.934 73 0.023610 1.249993 3/18/2023 4:25:51 AM 0.00 29.617 61.952 73 0.023616 1.249992 3/18/2023 4:26:51 AM 0.00 29.633 61.934 73 0.023616 1.249993 3/18/2023 4:27:51 AM 0.00 29.614 61.898 73 0.023610 1.249993 3/18/2023 4:28:51 AM 0.00 29.639 61.934 73 0.023616 1.249993 3/18/2023 4:29:51 AM 0.00 29.630 61.898 73 0.023616 1.249993 3/18/2023 4:30:51 AM 0.00 29.619 61.898 73 0.023616 1.249993 3/18/2023 4:31:51 AM 0.00 29.619 62.006 73 0.023616 1.249993 3/18/2023 4:32:51 AM 0.00 29.631 61.970 73 0.023622 1.249993 3/18/2023 4:33:51 AM 0.00 29.628 61.898 73 0.023622 1.249993 3/18/2023 4:34:51 AM 0.00 29.627 61.880 73 0.023622 1.249993 3/18/2023 4:35:51 AM 0.00 29.644 61.898 73 0.023628 1.249992 3/18/2023 4:36:51 AM 0.00 29.619 61.898 73 0.023622 1.249992 3/18/2023 4:37:51 AM 0.00 29.619 61.934 73 0.023622 1.249992 3/18/2023 4:38:51 AM 0.00 29.629 61.862 73 0.023622 1.249993 3/18/2023 4:39:51 AM 0.00 29.635 61.880 73 0.023622 1.249993 3/18/2023 4:40:51 AM 0.00 29.627 61.880 73 0.023622 1.249992 3/18/2023 4:41:51 AM 0.00 29.648 61.880 73 0.023628 1.249992 3/18/2023 4:42:51 AM 0.00 29.629 61.844 73 0.023628 1.249992 3/18/2023 4:43:51 AM 0.00 29.630 61.826 73 0.023628 1.249992 3/18/2023 4:44:51 AM 0.00 29.635 61.880 73 0.023628 1.249993 3/18/2023 4:45:51 AM 0.00 29.634 61.844 73 0.023622 1.249992 3/18/2023 4:46:51 AM 0.00 29.637 61.844 73 0.023622 1.249992 3/18/2023 4:47:51 AM 0.00 29.639 61.898 73 0.023628 1.249993 3/18/2023 4:48:51 AM 0.00 29.643 61.880 73 0.023622 1.249993 3/18/2023 4:49:51 AM 0.00 29.645 61.862 73 0.023622 1.249993 3/18/2023 4:50:51 AM 0.00 29.633 61.916 73 0.023622 1.249992 3/18/2023 4:51:51 AM 0.00 29.627 61.988 73 0.023628 1.249992 3/18/2023 4:52:51 AM 0.00 29.630 61.808 73 0.023622 1.249992 3/18/2023 4:53:51 AM 0.00 29.639 61.898 73 0.023622 1.249992 3/18/2023 4:54:51 AM 0.00 29.627 61.880 73 0.023622 1.249992 3/18/2023 4:55:51 AM 0.00 29.609 61.844 73 0.023622 1.249992 3/18/2023 4:56:51 AM 0.00 29.632 61.898 73 0.023622 1.249992 3/18/2023 4:57:51 AM 0.00 29.635 61.898 73 0.023622 1.249992 3/18/2023 4:58:51 AM 0.00 29.630 61.826 73 0.023622 1.249992 3/18/2023 4:59:51 AM 0.00 29.617 61.916 73 0.023616 1.249991 3/18/2023 5:00:51 AM 0.00 29.630 61.844 73 0.023622 1.249992 3/18/2023 5:01:51 AM 0.00 29.632 61.880 73 0.023622 1.249992 3/18/2023 5:02:51 AM 0.00 29.634 61.862 73 0.023622 1.249991 3/18/2023 5:03:51 AM 0.00 29.632 61.898 73 0.023622 1.249991 3/18/2023 5:04:51 AM 0.00 29.634 61.844 73 0.023622 1.249991 3/18/2023 5:05:51 AM 0.00 29.630 61.808 73 0.023622 1.249991 3/18/2023 5:06:51 AM 0.00 29.619 61.880 73 0.023622 1.249991 3/18/2023 5:07:51 AM 0.00 29.617 61.844 73 0.023622 1.249991 3/18/2023 5:08:51 AM 0.00 29.630 61.880 73 0.023622 1.249991 3/18/2023 5:09:51 AM 0.00 29.627 61.880 73 0.023622 1.24999 3/18/2023 5:10:51 AM 0.00 29.632 61.808 73 0.023622 1.24999 3/18/2023 5:11:51 AM 0.00 29.616 61.808 73 0.023622 1.24999 3/18/2023 5:12:51 AM 0.00 29.627 61.808 73 0.023622 1.249991 3/18/2023 5:13:51 AM 0.00 29.608 61.898 73 0.023628 1.24999 3/18/2023 5:14:51 AM 0.00 29.623 61.862 73 0.023628 1.24999 3/18/2023 5:15:51 AM 0.00 29.620 61.862 73 0.023622 1.24999 3/18/2023 5:16:51 AM 0.00 29.631 61.844 73 0.023628 1.24999 3/18/2023 5:17:51 AM 0.00 29.632 61.808 73 0.023622 1.249991 3/18/2023 5:18:51 AM 0.00 29.632 61.808 73 0.023622 1.24999 3/18/2023 5:19:51 AM 0.00 29.626 61.862 73 0.023622 1.24999 3/18/2023 5:20:51 AM 0.00 29.632 61.898 73 0.023628 1.24999 3/18/2023 5:21:51 AM 0.00 29.643 61.880 73 0.023622 1.249991 3/18/2023 5:22:51 AM 0.00 29.635 61.808 73 0.023622 1.249991 3/18/2023 5:23:51 AM 0.00 29.633 61.826 73 0.023628 1.249991 3/18/2023 5:24:51 AM 0.00 29.643 61.844 73 0.023628 1.249991 3/18/2023 5:25:51 AM 0.00 29.636 61.826 73 0.023628 1.24999 3/18/2023 5:26:51 AM 0.00 29.630 61.754 73 0.023628 1.24999 3/18/2023 5:27:51 AM 0.00 29.642 61.844 73 0.023628 1.249991 3/18/2023 5:28:51 AM 0.00 29.632 61.808 73 0.023628 1.249991 3/18/2023 5:29:51 AM 0.00 29.634 61.790 73 0.023628 1.249991 3/18/2023 5:30:51 AM 0.00 29.646 61.808 73 0.023628 1.249991 3/18/2023 5:31:51 AM 0.00 29.637 61.700 73 0.023628 1.249991 3/18/2023 5:32:51 AM 0.00 29.629 61.790 73 0.023628 1.249991 3/18/2023 5:33:51 AM 0.00 29.646 61.808 73 0.023628 1.249991 3/18/2023 5:34:51 AM 0.00 29.652 61.808 73 0.023628 1.249991 3/18/2023 5:35:51 AM 0.00 29.647 61.754 73 0.023622 1.249991 3/18/2023 5:36:51 AM 0.00 29.651 61.862 73 0.023622 1.249991 3/18/2023 5:37:51 AM 0.00 29.652 61.808 73 0.023622 1.249991 3/18/2023 5:38:51 AM 0.00 29.653 61.790 73 0.023616 1.249992 3/18/2023 5:39:51 AM 0.00 29.651 61.790 72 0.023616 1.249992 3/18/2023 5:40:51 AM 0.00 29.652 61.826 73 0.023616 1.249992 3/18/2023 5:41:51 AM 0.00 29.635 61.718 72 0.023610 1.249992 3/18/2023 5:42:51 AM 0.00 29.646 61.736 72 0.023604 1.249992 3/18/2023 5:43:51 AM 0.00 29.656 61.808 72 0.023604 1.249993 3/18/2023 5:44:51 AM 0.00 29.656 61.808 72 0.023598 1.249994 3/18/2023 5:45:51 AM 0.00 29.665 61.808 73 0.023593 1.249994 3/18/2023 5:46:51 AM 0.00 29.650 61.682 73 0.023593 1.249995 3/18/2023 5:47:51 AM 0.00 29.658 61.772 73 0.023593 1.249995 3/18/2023 5:48:51 AM 0.00 29.644 61.772 73 0.023587 1.249995 3/18/2023 5:49:51 AM 0.00 29.656 61.808 73 0.023581 1.249996 3/18/2023 5:50:51 AM 0.00 29.671 61.754 73 0.023581 1.249996 3/18/2023 5:51:51 AM 0.00 29.653 61.790 73 0.023575 1.249996 3/18/2023 5:52:51 AM 0.00 29.653 61.772 72 0.023570 1.249996 3/18/2023 5:53:51 AM 0.00 29.665 61.718 73 0.023570 1.249996 3/18/2023 5:54:51 AM 0.00 29.659 61.700 72 0.023564 1.249996 3/18/2023 5:55:51 AM 0.00 29.642 61.772 73 0.023564 1.249998 3/18/2023 5:56:51 AM 0.00 29.664 61.772 72 0.023564 1.249998 3/18/2023 5:57:51 AM 0.00 29.656 61.718 73 0.023558 1.249999 3/18/2023 5:58:51 AM 0.00 29.657 61.736 72 0.023558 1.249999 3/18/2023 5:59:51 AM 0.00 29.659 61.808 73 0.023558 1.249999 3/18/2023 6:00:51 AM 0.00 29.663 61.754 72 0.023552 1.249998 3/18/2023 6:01:51 AM 0.00 29.666 61.772 72 0.023552 1.25 3/18/2023 6:02:51 AM 0.00 29.675 61.700 72 0.023552 1.249999 3/18/2023 6:03:51 AM 0.00 29.660 61.646 73 0.023540 1.249999 3/18/2023 6:04:51 AM 0.00 29.665 61.808 72 0.023546 1.25 3/18/2023 6:05:51 AM 0.00 29.670 61.736 72 0.023540 1.25 3/18/2023 6:06:51 AM 0.00 29.656 61.700 72 0.023540 1.25 3/18/2023 6:07:51 AM 0.00 29.666 61.772 72 0.023540 1.25 3/18/2023 6:08:51 AM 0.00 29.670 61.718 72 0.023534 1.25 3/18/2023 6:09:51 AM 0.00 29.668 61.664 72 0.023534 1.25 3/18/2023 6:10:51 AM 0.00 29.656 61.718 72 0.023534 1.25 3/18/2023 6:11:51 AM 0.00 29.662 61.718 72 0.023534 1.25 3/18/2023 6:12:51 AM 0.00 29.673 61.736 72 0.023534 1.25 3/18/2023 6:13:51 AM 0.00 29.674 61.754 72 0.023534 1.25 3/18/2023 6:14:51 AM 0.00 29.669 61.772 72 0.023529 1.25 3/18/2023 6:15:51 AM 0.00 29.673 61.718 72 0.023529 1.25 3/18/2023 6:16:51 AM 0.00 29.687 61.664 72 0.023523 1.250001 3/18/2023 6:17:51 AM 0.00 29.674 61.682 72 0.023529 1.250001 3/18/2023 6:18:51 AM 0.00 29.676 61.718 72 0.023529 1.250001 3/18/2023 6:19:51 AM 0.00 29.672 61.700 72 0.023523 1.250001 3/18/2023 6:20:51 AM 0.00 29.679 61.700 72 0.023523 1.250001 3/18/2023 6:21:51 AM 0.00 29.676 61.736 72 0.023523 1.250001 3/18/2023 6:22:51 AM 0.00 29.681 61.736 73 0.023523 1.250002 3/18/2023 6:23:51 AM 0.00 29.671 61.754 72 0.023523 1.250002 3/18/2023 6:24:51 AM 0.00 29.664 61.700 72 0.023523 1.250001 3/18/2023 6:25:51 AM 0.00 29.676 61.646 72 0.023523 1.250001 3/18/2023 6:26:51 AM 0.00 29.675 61.700 72 0.023523 1.250001 3/18/2023 6:27:51 AM 0.00 29.681 61.664 72 0.023523 1.250001 3/18/2023 6:28:51 AM 0.00 29.661 61.700 72 0.023523 1.250002 3/18/2023 6:29:51 AM 0.00 29.671 61.664 72 0.023523 1.250002 3/18/2023 6:30:51 AM 0.00 29.662 61.646 72 0.023517 1.250002 3/18/2023 6:31:51 AM 0.00 29.667 61.646 72 0.023523 1.250002 3/18/2023 6:32:51 AM 0.00 29.675 61.700 72 0.023523 1.250002 3/18/2023 6:33:51 AM 0.00 29.670 61.646 72 0.023523 1.250002 3/18/2023 6:34:51 AM 0.00 29.671 61.664 72 0.023517 1.250002 3/18/2023 6:35:51 AM 0.00 29.671 61.664 72 0.023517 1.250002 3/18/2023 6:36:51 AM 0.00 29.658 61.682 72 0.023511 1.250002 3/18/2023 6:37:51 AM 0.00 29.671 61.754 72 0.023511 1.250002 3/18/2023 6:38:51 AM 0.00 29.659 61.646 72 0.023511 1.250003 3/18/2023 6:39:51 AM 0.00 29.658 61.610 72 0.023506 1.250003 3/18/2023 6:40:51 AM 0.00 29.652 61.646 72 0.023511 1.250003 3/18/2023 6:41:51 AM 0.00 29.659 61.628 72 0.023506 1.250003 3/18/2023 6:42:51 AM 0.00 29.657 61.664 72 0.023506 1.250004 3/18/2023 6:43:51 AM 0.00 29.663 61.646 72 0.023500 1.250004 3/18/2023 6:44:51 AM 0.00 29.658 61.682 72 0.023500 1.250004 3/18/2023 6:45:51 AM 0.00 29.648 61.700 72 0.023494 1.250004 3/18/2023 6:46:51 AM 0.00 29.650 61.610 72 0.023494 1.250005 3/18/2023 6:47:51 AM 0.00 29.644 61.592 72 0.023494 1.250005 3/18/2023 6:48:51 AM 0.00 29.668 61.646 72 0.023494 1.250005 3/18/2023 6:49:51 AM 0.00 29.661 61.700 72 0.023494 1.250005 3/18/2023 6:50:51 AM 0.00 29.657 61.646 72 0.023488 1.250005 3/18/2023 6:51:51 AM 0.00 29.648 61.700 72 0.023488 1.250005 3/18/2023 6:52:51 AM 0.00 29.659 61.646 72 0.023488 1.250005 3/18/2023 6:53:51 AM 0.00 29.658 61.610 72 0.023488 1.250005 3/18/2023 6:54:51 AM 0.00 29.648 61.628 72 0.023482 1.250005 3/18/2023 6:55:51 AM 0.00 29.657 61.646 72 0.023482 1.250005 3/18/2023 6:56:51 AM 0.00 29.665 61.646 72 0.023476 1.250005 3/18/2023 6:57:51 AM 0.00 29.653 61.610 72 0.023476 1.250005 3/18/2023 6:58:51 AM 0.00 29.660 61.574 72 0.023476 1.250005 3/18/2023 6:59:51 AM 0.00 29.661 61.682 72 0.023476 1.250005 3/18/2023 7:00:51 AM 0.00 29.664 61.610 72 0.023476 1.250005 3/18/2023 7:01:51 AM 0.00 29.659 61.556 72 0.023476 1.250005 3/18/2023 7:02:51 AM 0.00 29.668 61.646 72 0.023476 1.250005 3/18/2023 7:03:51 AM 0.00 29.649 61.664 72 0.023470 1.250005 3/18/2023 7:04:51 AM 0.00 29.656 61.610 72 0.023476 1.250005 3/18/2023 7:05:51 AM 0.00 29.657 61.646 72 0.023476 1.250005 3/18/2023 7:06:51 AM 0.00 29.666 61.592 72 0.023476 1.250004 3/18/2023 7:07:51 AM 0.00 29.653 61.556 72 0.023476 1.250004 3/18/2023 7:08:51 AM 0.00 29.657 61.592 72 0.023476 1.250005 3/18/2023 7:09:51 AM 0.00 29.662 61.556 72 0.023476 1.250005 3/18/2023 7:10:51 AM 0.00 29.656 61.610 72 0.023476 1.250005 3/18/2023 7:11:51 AM 0.00 29.657 61.646 72 0.023476 1.250004 3/18/2023 7:12:51 AM 0.00 29.666 61.610 72 0.023476 1.250004 3/18/2023 7:13:51 AM 0.00 29.658 61.610 72 0.023476 1.250003 3/18/2023 7:14:51 AM 0.00 29.650 61.610 72 0.023476 1.250004 3/18/2023 7:15:51 AM 0.00 29.658 61.610 72 0.023476 1.250005 3/18/2023 7:16:51 AM 0.00 29.661 61.610 72 0.023470 1.250005 3/18/2023 7:17:51 AM 0.00 29.666 61.592 72 0.023476 1.250005 3/18/2023 7:18:51 AM 0.00 29.666 61.520 72 0.023476 1.250005 3/18/2023 7:19:51 AM 0.00 29.653 61.538 72 0.023476 1.250005 3/18/2023 7:20:51 AM 0.00 29.661 61.502 72 0.023476 1.250005 3/18/2023 7:21:51 AM 0.00 29.661 61.610 72 0.023476 1.250005 3/18/2023 7:22:51 AM 0.00 29.657 61.574 72 0.023476 1.250005 3/18/2023 7:23:51 AM 0.00 29.654 61.574 72 0.023476 1.250005 3/18/2023 7:24:51 AM 0.00 29.664 61.502 72 0.023482 1.250005 3/18/2023 7:25:51 AM 0.00 29.653 61.502 72 0.023482 1.250004 3/18/2023 7:26:51 AM 0.00 29.661 61.502 72 0.023488 1.250004 3/18/2023 7:27:51 AM 0.00 29.653 61.556 72 0.023488 1.250004 3/18/2023 7:28:51 AM 0.00 29.656 61.610 72 0.023494 1.250003 3/18/2023 7:29:51 AM 0.00 29.659 61.538 72 0.023488 1.250002 3/18/2023 7:30:51 AM 0.00 29.670 61.556 72 0.023488 1.250004 3/18/2023 7:31:51 AM 0.00 29.660 61.484 72 0.023488 1.250004 3/18/2023 7:32:51 AM 0.00 29.656 61.502 72 0.023488 1.250005 3/18/2023 7:33:51 AM 0.00 29.653 61.502 72 0.023494 1.250004 3/18/2023 7:34:51 AM 0.00 29.649 61.574 72 0.023494 1.250003 3/18/2023 7:35:51 AM 0.00 29.670 61.556 72 0.023488 1.250004 3/18/2023 7:36:51 AM 0.00 29.664 61.520 72 0.023494 1.250003 3/18/2023 7:37:51 AM 0.00 29.663 61.574 72 0.023494 1.250004 3/18/2023 7:38:51 AM 0.00 29.670 61.556 72 0.023494 1.250004 3/18/2023 7:39:51 AM 0.00 29.662 61.448 72 0.023494 1.250004 3/18/2023 7:40:51 AM 0.00 29.674 61.484 72 0.023494 1.250004 3/18/2023 7:41:51 AM 0.00 29.662 61.448 72 0.023500 1.250003 3/18/2023 7:42:51 AM 0.00 29.678 61.610 72 0.023494 1.250003 3/18/2023 7:43:51 AM 0.00 29.665 61.448 72 0.023494 1.250003 3/18/2023 7:44:51 AM 0.00 29.665 61.556 72 0.023494 1.250003 3/18/2023 7:45:51 AM 0.00 29.668 61.412 72 0.023494 1.250005 3/18/2023 7:46:51 AM 0.00 29.673 61.538 72 0.023494 1.250005 3/18/2023 7:47:51 AM 0.00 29.664 61.502 72 0.023494 1.250006 3/18/2023 7:48:51 AM 0.00 29.664 61.502 72 0.023494 1.250006 3/18/2023 7:49:51 AM 0.00 29.666 61.520 72 0.023494 1.250006 3/18/2023 7:50:51 AM 0.00 29.671 61.484 72 0.023494 1.250005 3/18/2023 7:51:51 AM 0.00 29.667 61.466 72 0.023494 1.250005 3/18/2023 7:52:51 AM 0.00 29.676 61.448 72 0.023500 1.250005 3/18/2023 7:53:51 AM 0.00 29.661 61.412 72 0.023500 1.250005 3/18/2023 7:54:51 AM 0.00 29.661 61.430 72 0.023500 1.250005 3/18/2023 7:55:51 AM 0.00 29.663 61.412 72 0.023500 1.250004 3/18/2023 7:56:51 AM 0.00 29.666 61.502 72 0.023506 1.250004 3/18/2023 7:57:51 AM 0.00 29.672 61.502 72 0.023500 1.250003 3/18/2023 7:58:51 AM 0.00 29.676 61.502 72 0.023500 1.250004 3/18/2023 7:59:51 AM 0.00 29.672 61.520 72 0.023500 1.250002 3/18/2023 8:00:51 AM 0.00 29.674 61.484 72 0.023506 1.250003 3/18/2023 8:01:51 AM 0.00 29.673 61.448 72 0.023506 1.250003 3/18/2023 8:02:51 AM 0.00 29.665 61.448 72 0.023506 1.250003 3/18/2023 8:03:51 AM 0.00 29.657 61.574 72 0.023506 1.250003 3/18/2023 8:04:51 AM 0.00 29.670 61.466 72 0.023506 1.250002 3/18/2023 8:05:51 AM 0.00 29.684 61.466 72 0.023511 1.250002 3/18/2023 8:06:51 AM 0.00 29.679 61.466 72 0.023511 1.250002 3/18/2023 8:07:51 AM 0.00 29.661 61.502 72 0.023511 1.250002 3/18/2023 8:08:51 AM 0.00 29.680 61.520 72 0.023511 1.250002 3/18/2023 8:09:51 AM 0.00 29.685 61.502 72 0.023511 1.250002 3/18/2023 8:10:51 AM 0.00 29.662 61.448 72 0.023511 1.250002 3/18/2023 8:11:51 AM 0.00 29.663 61.412 72 0.023517 1.250001 3/18/2023 8:12:51 AM 0.00 29.669 61.502 72 0.023517 1.250001 3/18/2023 8:13:51 AM 0.00 29.667 61.448 72 0.023517 1.250001 3/18/2023 8:14:51 AM 0.00 29.678 61.556 72 0.023517 1.250001 3/18/2023 8:15:51 AM 0.00 29.676 61.412 72 0.023517 1.250001 3/18/2023 8:16:51 AM 0.00 29.670 61.448 72 0.023511 1.250001 3/18/2023 8:17:51 AM 0.00 29.674 61.394 72 0.023511 1.250001 3/18/2023 8:18:51 AM 0.00 29.664 61.502 72 0.023511 1.250001 3/18/2023 8:19:51 AM 0.00 29.666 61.484 72 0.023517 1.250001 3/18/2023 8:20:51 AM 0.00 29.679 61.412 72 0.023517 1.250001 3/18/2023 8:21:51 AM 0.00 29.684 61.466 72 0.023517 1.250001 3/18/2023 8:22:51 AM 0.00 29.680 61.556 72 0.023517 1.250001 3/18/2023 8:23:51 AM 0.00 29.691 61.556 72 0.023523 1.250001 3/18/2023 8:24:51 AM 0.00 29.692 61.466 72 0.023523 1.250001 3/18/2023 8:25:51 AM 0.00 29.688 61.484 72 0.023523 1.250001 3/18/2023 8:26:51 AM 0.00 29.671 61.412 72 0.023523 1.250001 3/18/2023 8:27:51 AM 0.00 29.689 61.520 72 0.023529 1.250001 3/18/2023 8:28:51 AM 0.00 29.698 61.466 72 0.023529 1.250001 3/18/2023 8:29:51 AM 0.00 29.694 61.556 72 0.023529 1.25 3/18/2023 8:30:51 AM 0.00 29.689 61.448 72 0.023529 1.250001 3/18/2023 8:31:51 AM 0.00 29.679 61.448 72 0.023529 1.250001 3/18/2023 8:32:51 AM 0.00 29.676 61.412 72 0.023534 1.250001 3/18/2023 8:33:51 AM 0.00 29.685 61.484 72 0.023534 1.25 3/18/2023 8:34:51 AM 0.00 29.683 61.358 72 0.023534 1.25 3/18/2023 8:35:51 AM 0.00 29.688 61.412 72 0.023534 1.25 3/18/2023 8:36:51 AM 0.00 29.680 61.448 72 0.023534 1.249999 3/18/2023 8:37:51 AM 0.00 29.665 61.466 72 0.023534 1.25 3/18/2023 8:38:51 AM 0.00 29.687 61.448 72 0.023534 1.25 3/18/2023 8:39:51 AM 0.00 29.675 61.430 72 0.023534 1.25 3/18/2023 8:40:51 AM 0.00 29.679 61.412 72 0.023534 1.25 3/18/2023 8:41:51 AM 0.00 29.676 61.394 72 0.023540 1.25 3/18/2023 8:42:51 AM 0.00 29.687 61.466 72 0.023534 1.25 3/18/2023 8:43:51 AM 0.00 29.679 61.466 72 0.023534 1.249999 3/18/2023 8:44:51 AM 0.00 29.684 61.448 72 0.023534 1.249999 3/18/2023 8:45:51 AM 0.00 29.683 61.430 72 0.023534 1.25 3/18/2023 8:46:51 AM 0.00 29.692 61.484 72 0.023534 1.25 3/18/2023 8:47:51 AM 0.00 29.687 61.376 72 0.023534 1.250001 3/18/2023 8:48:51 AM 0.00 29.679 61.322 72 0.023534 1.250001 3/18/2023 8:49:51 AM 0.00 29.694 61.376 72 0.023534 1.250001 3/18/2023 8:50:51 AM 0.00 29.679 61.322 72 0.023534 1.250002 3/18/2023 8:51:51 AM 0.00 29.689 61.394 72 0.023534 1.250002 3/18/2023 8:52:51 AM 0.00 29.688 61.412 72 0.023534 1.250002 3/18/2023 8:53:51 AM 0.00 29.693 61.412 72 0.023534 1.250002 3/18/2023 8:54:51 AM 0.00 29.682 61.412 72 0.023534 1.250002 3/18/2023 8:55:51 AM 0.00 29.676 61.412 72 0.023534 1.250001 3/18/2023 8:56:51 AM 0.00 29.678 61.358 72 0.023534 1.250001 3/18/2023 8:57:51 AM 0.00 29.678 61.430 72 0.023529 1.25 3/18/2023 8:58:51 AM 0.00 29.676 61.412 72 0.023529 1.250001 3/18/2023 8:59:51 AM 0.00 29.688 61.412 72 0.023540 1.250001 3/18/2023 9:00:51 AM 0.00 29.676 61.412 72 0.023529 1.25 3/18/2023 9:01:51 AM 0.00 29.706 61.412 72 0.023534 1.25 3/18/2023 9:02:51 AM 0.00 29.679 61.412 72 0.023529 1.25 3/18/2023 9:03:51 AM 0.00 29.691 61.376 72 0.023529 1.25 3/18/2023 9:04:51 AM 0.00 29.697 61.358 72 0.023529 1.25 3/18/2023 9:05:51 AM 0.00 29.678 61.430 72 0.023534 1.25 3/18/2023 9:06:51 AM 0.00 29.694 61.358 72 0.023529 1.249999 3/18/2023 9:07:51 AM 0.00 29.697 61.358 72 0.023534 1.249999 3/18/2023 9:08:51 AM 0.00 29.686 61.358 72 0.023534 1.249999 3/18/2023 9:09:51 AM 0.00 29.700 61.376 72 0.023534 1.249999 3/18/2023 9:10:51 AM 0.00 29.676 61.376 72 0.023534 1.249999 3/18/2023 9:11:51 AM 0.00 29.710 61.358 72 0.023534 1.249999 3/18/2023 9:12:51 AM 0.00 29.673 61.304 72 0.023540 1.249998 3/18/2023 9:13:51 AM 0.00 29.687 61.394 72 0.023540 1.249997 3/18/2023 9:14:51 AM 0.00 29.697 61.358 72 0.023540 1.249998 3/18/2023 9:15:51 AM 0.00 29.690 61.412 72 0.023540 1.249998 3/18/2023 9:16:51 AM 0.00 29.687 61.448 72 0.023540 1.249998 3/18/2023 9:17:51 AM 0.00 29.685 61.322 72 0.023534 1.249998 3/18/2023 9:18:51 AM 0.00 29.681 61.376 72 0.023540 1.249998 3/18/2023 9:19:51 AM 0.00 29.691 61.286 72 0.023540 1.249998 3/18/2023 9:20:51 AM 0.00 29.682 61.340 72 0.023546 1.249999 3/18/2023 9:21:51 AM 0.00 29.702 61.412 72 0.023546 1.249999 3/18/2023 9:22:51 AM 0.00 29.691 61.286 72 0.023546 1.249998 3/18/2023 9:23:51 AM 0.00 29.681 61.448 72 0.023546 1.249998 3/18/2023 9:24:51 AM 0.00 29.691 61.358 72 0.023546 1.249998 3/18/2023 9:25:51 AM 0.00 29.698 61.304 72 0.023552 1.249998 3/18/2023 9:26:51 AM 0.00 29.690 61.340 72 0.023546 1.249998 3/18/2023 9:27:51 AM 0.00 29.695 61.394 72 0.023552 1.249998 3/18/2023 9:28:51 AM 0.00 29.675 61.358 72 0.023552 1.249998 3/18/2023 9:29:51 AM 0.00 29.699 61.412 72 0.023546 1.249998 3/18/2023 9:30:51 AM 0.00 29.691 61.358 72 0.023552 1.249999 3/18/2023 9:31:51 AM 0.00 29.697 61.376 72 0.023546 1.249999 3/18/2023 9:32:51 AM 0.00 29.685 61.340 72 0.023552 1.249999 3/18/2023 9:33:51 AM 0.00 29.695 61.322 72 0.023546 1.249998 3/18/2023 9:34:51 AM 0.00 29.700 61.286 72 0.023552 1.249998 3/18/2023 9:35:51 AM 0.00 29.689 61.394 72 0.023546 1.249998 3/18/2023 9:36:51 AM 0.00 29.691 61.358 72 0.023546 1.249998 3/18/2023 9:37:51 AM 0.00 29.685 61.322 72 0.023546 1.249998 3/18/2023 9:38:51 AM 0.00 29.687 61.304 72 0.023546 1.249999 3/18/2023 9:39:51 AM 0.00 29.689 61.376 72 0.023540 1.249999 3/18/2023 9:40:51 AM 0.00 29.687 61.322 72 0.023540 1.249999 3/18/2023 9:41:51 AM 0.00 29.692 61.304 72 0.023540 1.249999 3/18/2023 9:42:51 AM 0.00 29.689 61.358 72 0.023534 1.25 3/18/2023 9:43:51 AM 0.00 29.687 61.304 72 0.023534 1.249999 3/18/2023 9:44:51 AM 0.00 29.689 61.286 72 0.023534 1.249999 3/18/2023 9:45:51 AM 0.00 29.691 61.358 72 0.023529 1.25 3/18/2023 9:46:51 AM 0.00 29.684 61.376 72 0.023534 1.250002 3/18/2023 9:47:51 AM 0.00 29.678 61.286 72 0.023529 1.250002 3/18/2023 9:48:51 AM 0.00 29.689 61.322 72 0.023523 1.250003 3/18/2023 9:49:51 AM 0.00 29.696 61.268 72 0.023523 1.250002 3/18/2023 9:50:51 AM 0.00 29.676 61.304 72 0.023517 1.250002 3/18/2023 9:51:51 AM 0.00 29.694 61.358 72 0.023517 1.250002 3/18/2023 9:52:51 AM 0.00 29.687 61.304 72 0.023517 1.250002 3/18/2023 9:53:51 AM 0.00 29.694 61.358 72 0.023517 1.250002 3/18/2023 9:54:51 AM 0.00 29.676 61.232 72 0.023511 1.250002 3/18/2023 9:55:51 AM 0.00 29.675 61.286 72 0.023511 1.250002 3/18/2023 9:56:51 AM 0.00 29.679 61.376 72 0.023511 1.250002 3/18/2023 9:57:51 AM 0.00 29.679 61.304 72 0.023511 1.250002 3/18/2023 9:58:51 AM 0.00 29.686 61.286 72 0.023506 1.250002 3/18/2023 9:59:51 AM 0.00 29.698 61.304 72 0.023511 1.250003 3/18/2023 10:00:51 AM 0.00 29.692 61.304 72 0.023506 1.250002 3/18/2023 10:01:51 AM 0.00 29.696 61.340 72 0.023506 1.250003 3/18/2023 10:02:51 AM 0.00 29.680 61.286 72 0.023500 1.250002 3/18/2023 10:03:51 AM 0.00 29.676 61.250 72 0.023500 1.250002 3/18/2023 10:04:51 AM 0.00 29.690 61.268 72 0.023500 1.250002 3/18/2023 10:05:51 AM 0.00 29.683 61.196 72 0.023506 1.250002 3/18/2023 10:06:51 AM 0.00 29.685 61.178 72 0.023506 1.250002 3/18/2023 10:07:51 AM 0.00 29.683 61.358 72 0.023506 1.250002 3/18/2023 10:08:51 AM 0.00 29.702 61.268 72 0.023506 1.250001 3/18/2023 10:09:51 AM 0.00 29.712 61.232 72 0.023506 1.250002 3/18/2023 10:10:51 AM 0.00 29.690 61.340 72 0.023506 1.250002 3/18/2023 10:11:51 AM 0.00 29.698 61.322 72 0.023506 1.250001 3/18/2023 10:12:51 AM 0.00 29.689 61.214 72 0.023506 1.250001 3/18/2023 10:13:51 AM 0.00 29.701 61.250 72 0.023506 1.25 3/18/2023 10:14:51 AM 0.00 29.703 61.250 71 0.023506 1.250001 3/18/2023 10:15:51 AM 0.00 29.693 61.340 71 0.023500 1.250001 3/18/2023 10:16:51 AM 0.00 29.683 61.358 71 0.023500 1.250002 3/18/2023 10:17:51 AM 0.00 29.693 61.250 71 0.023500 1.250001 3/18/2023 10:18:51 AM 0.00 29.679 61.232 71 0.023500 1.250002 3/18/2023 10:19:51 AM 0.00 29.704 61.340 71 0.023500 1.250002 3/18/2023 10:20:51 AM 0.00 29.679 61.250 71 0.023500 1.250002 3/18/2023 10:21:51 AM 0.00 29.691 61.196 71 0.023500 1.250003 3/18/2023 10:22:51 AM 0.00 29.686 61.214 71 0.023500 1.250003 3/18/2023 10:23:51 AM 0.00 29.671 61.250 71 0.023494 1.250001 3/18/2023 10:24:51 AM 0.00 29.685 61.250 71 0.023500 1.250004 3/18/2023 10:25:51 AM 0.00 29.695 61.232 71 0.023500 1.250004 3/18/2023 10:26:51 AM 0.00 29.683 61.268 71 0.023500 1.250003 3/18/2023 10:27:51 AM 0.00 29.684 61.160 71 0.023494 1.250004 3/18/2023 10:28:51 AM 0.00 29.679 61.250 71 0.023494 1.250003 3/18/2023 10:29:51 AM 0.00 29.688 61.250 71 0.023494 1.250003 3/18/2023 10:30:51 AM 0.00 29.682 61.250 71 0.023494 1.250004 3/18/2023 10:31:51 AM 0.00 29.685 61.340 71 0.023494 1.250004 3/18/2023 10:32:51 AM 0.00 29.666 61.250 71 0.023494 1.250004 3/18/2023 10:33:51 AM 0.00 29.680 61.286 71 0.023500 1.250003 3/18/2023 10:34:51 AM 0.00 29.692 61.304 71 0.023494 1.250003 3/18/2023 10:35:51 AM 0.00 29.666 61.196 71 0.023500 1.250003 3/18/2023 10:36:51 AM 0.00 29.674 61.178 71 0.023494 1.250003 3/18/2023 10:37:51 AM 0.00 29.689 61.304 71 0.023500 1.250003 3/18/2023 10:38:51 AM 0.00 29.678 61.196 71 0.023500 1.250003 3/18/2023 10:39:51 AM 0.00 29.679 61.214 71 0.023494 1.250003 3/18/2023 10:40:51 AM 0.00 29.684 61.304 71 0.023500 1.250004 3/18/2023 10:41:51 AM 0.00 29.676 61.214 71 0.023494 1.250003 3/18/2023 10:42:51 AM 0.00 29.679 61.250 70 0.023494 1.250004 3/18/2023 10:43:51 AM 0.00 29.690 61.250 71 0.023494 1.250003 3/18/2023 10:44:51 AM 0.00 29.671 61.178 70 0.023488 1.250004 3/18/2023 10:45:51 AM 0.00 29.688 61.268 70 0.023488 1.250005 3/18/2023 10:46:51 AM 0.00 29.685 61.250 70 0.023494 1.250006 3/18/2023 10:47:51 AM 0.00 29.691 61.286 70 0.023488 1.250006 3/18/2023 10:48:51 AM 0.00 29.691 61.286 70 0.023488 1.250006 3/18/2023 10:49:51 AM 0.00 29.685 61.250 70 0.023488 1.250006 3/18/2023 10:50:51 AM 0.00 29.672 61.286 70 0.023488 1.250006 3/18/2023 10:51:51 AM 0.00 29.684 61.304 70 0.023488 1.250006 3/18/2023 10:52:51 AM 0.00 29.685 61.250 70 0.023488 1.250005 3/18/2023 10:53:51 AM 0.00 29.691 61.286 70 0.023488 1.250006 3/18/2023 10:54:51 AM 0.00 29.690 61.412 70 0.023488 1.250005 3/18/2023 10:55:51 AM 0.00 29.667 61.304 70 0.023488 1.250004 3/18/2023 10:56:51 AM 0.00 29.685 61.412 70 0.023482 1.250003 3/18/2023 10:57:51 AM 0.00 29.671 61.412 69 0.023488 1.250004 3/18/2023 10:58:51 AM 0.00 29.661 61.358 69 0.023488 1.250003 3/18/2023 10:59:51 AM 0.00 29.668 61.412 69 0.023494 1.250003 3/18/2023 11:00:51 AM 0.00 29.687 61.448 69 0.023494 1.250002 3/18/2023 11:01:51 AM 0.00 29.686 61.430 69 0.023494 1.250003 3/18/2023 11:02:51 AM 0.00 29.675 61.520 69 0.023494 1.250003 3/18/2023 11:03:51 AM 0.00 29.678 61.628 69 0.023494 1.250002 3/18/2023 11:04:51 AM 0.00 29.676 61.556 69 0.023494 1.250003 3/18/2023 11:05:51 AM 0.00 29.679 61.538 69 0.023494 1.250001 3/18/2023 11:06:51 AM 0.00 29.673 61.574 69 0.023494 1.250002 3/18/2023 11:07:51 AM 0.00 29.676 61.646 69 0.023494 1.250002 3/18/2023 11:08:51 AM 0.00 29.681 61.646 68 0.023494 1.250002 3/18/2023 11:09:51 AM 0.00 29.678 61.610 68 0.023494 1.250003 3/18/2023 11:10:51 AM 0.00 29.679 61.646 68 0.023494 1.250003 3/18/2023 11:11:51 AM 0.00 29.695 61.736 68 0.023506 1.250003 3/18/2023 11:12:51 AM 0.00 29.694 61.628 68 0.023494 1.250003 3/18/2023 11:13:51 AM 0.00 29.680 61.700 68 0.023494 1.250002 3/18/2023 11:14:51 AM 0.00 29.679 61.610 68 0.023494 1.250003 3/18/2023 11:15:51 AM 0.00 29.679 61.682 67 0.023488 1.250003 3/18/2023 11:16:51 AM 0.00 29.681 61.718 67 0.023488 1.250003 3/18/2023 11:17:51 AM 0.00 29.685 61.682 67 0.023494 1.250003 3/18/2023 11:18:51 AM 0.00 29.681 61.718 67 0.023488 1.250003 3/18/2023 11:19:51 AM 0.00 29.681 61.736 68 0.023488 1.250003 3/18/2023 11:20:51 AM 0.00 29.696 61.772 68 0.023488 1.250003 3/18/2023 11:21:51 AM 0.00 29.679 61.700 68 0.023494 1.250003 3/18/2023 11:22:51 AM 0.00 29.698 61.808 68 0.023488 1.250004 3/18/2023 11:23:51 AM 0.00 29.679 61.736 67 0.023494 1.250004 3/18/2023 11:24:51 AM 0.00 29.686 61.718 67 0.023494 1.250005 3/18/2023 11:25:51 AM 0.00 29.691 61.718 67 0.023488 1.250004 3/18/2023 11:26:51 AM 0.00 29.681 61.736 67 0.023488 1.250002 3/18/2023 11:27:51 AM 0.00 29.685 61.754 67 0.023482 1.250003 3/18/2023 11:28:51 AM 0.00 29.682 61.754 67 0.023476 1.250005 3/18/2023 11:29:51 AM 0.00 29.672 61.790 67 0.023476 1.250004 3/18/2023 11:30:51 AM 0.00 29.685 61.844 67 0.023476 1.250004 3/18/2023 11:31:51 AM 0.00 29.686 61.880 67 0.023476 1.250006 3/18/2023 11:32:51 AM 0.00 29.691 61.880 67 0.023470 1.250006 3/18/2023 11:33:51 AM 0.00 29.681 61.898 67 0.023470 1.250007 3/18/2023 11:34:51 AM 0.00 29.687 62.006 68 0.023470 1.250006 3/18/2023 11:35:51 AM 0.00 29.683 61.952 67 0.023470 1.250007 3/18/2023 11:36:51 AM 0.00 29.689 61.952 67 0.023465 1.250007 3/18/2023 11:37:51 AM 0.00 29.686 61.970 67 0.023465 1.250007 3/18/2023 11:38:51 AM 0.00 29.682 62.024 67 0.023470 1.250007 3/18/2023 11:39:51 AM 0.00 29.681 62.078 67 0.023465 1.250007 3/18/2023 11:40:51 AM 0.00 29.697 62.060 67 0.023465 1.250007 3/18/2023 11:41:51 AM 0.00 29.702 62.024 66 0.023465 1.250007 3/18/2023 11:42:51 AM 0.00 29.689 62.060 67 0.023465 1.250006 3/18/2023 11:43:51 AM 0.00 29.681 61.988 67 0.023470 1.250007 3/18/2023 11:44:51 AM 0.00 29.679 61.988 67 0.023470 1.250006 3/18/2023 11:45:51 AM 0.00 29.702 62.042 66 0.023470 1.250007 3/18/2023 11:46:51 AM 0.00 29.681 62.006 66 0.023470 1.250007 3/18/2023 11:47:51 AM 0.00 29.686 62.042 67 0.023470 1.250007 3/18/2023 11:48:51 AM 0.00 29.680 61.970 66 0.023470 1.250007 3/18/2023 11:49:51 AM 0.00 29.681 62.006 66 0.023470 1.250008 3/18/2023 11:50:51 AM 0.00 29.690 61.952 66 0.023470 1.250007 3/18/2023 11:51:51 AM 0.00 29.695 62.006 66 0.023465 1.250007 3/18/2023 11:52:51 AM 0.00 29.692 61.934 66 0.023465 1.250006 3/18/2023 11:53:51 AM 0.00 29.698 61.934 66 0.023459 1.250006 3/18/2023 11:54:51 AM 0.00 29.680 61.970 66 0.023459 1.250006 3/18/2023 11:55:51 AM 0.00 29.701 62.096 66 0.023465 1.250006 3/18/2023 11:56:51 AM 0.00 29.694 62.060 66 0.023465 1.250006 3/18/2023 11:57:51 AM 0.00 29.692 62.006 66 0.023459 1.250008 3/18/2023 11:58:51 AM 0.00 29.691 62.042 67 0.023459 1.25001 3/18/2023 11:59:51 AM 0.00 29.693 62.096 66 0.023465 1.250009 3/18/2023 12:00:51 PM 0.00 29.690 62.114 66 0.023465 1.250005 3/18/2023 12:01:51 PM 0.00 29.683 62.060 66 0.023465 1.250006 3/18/2023 12:02:51 PM 0.00 29.680 62.060 66 0.023465 1.250006 3/18/2023 12:03:51 PM 0.00 29.688 62.096 66 0.023470 1.250005 3/18/2023 12:04:51 PM 0.00 29.701 62.150 66 0.023470 1.250005 3/18/2023 12:05:51 PM 0.00 29.708 62.222 66 0.023476 1.250005 3/18/2023 12:06:51 PM 0.00 29.684 62.168 66 0.023476 1.250005 3/18/2023 12:07:51 PM 0.00 29.685 62.114 66 0.023476 1.250004 3/18/2023 12:08:51 PM 0.00 29.702 62.204 66 0.023476 1.250004 3/18/2023 12:09:51 PM 0.00 29.683 62.204 66 0.023476 1.250004 3/18/2023 12:10:51 PM 0.00 29.686 62.204 66 0.023476 1.250004 3/18/2023 12:11:51 PM 0.00 29.686 62.204 66 0.023476 1.250004 3/18/2023 12:12:51 PM 0.00 29.689 62.150 66 0.023476 1.250004 3/18/2023 12:13:51 PM 0.00 29.690 62.240 65 0.023482 1.250004 3/18/2023 12:14:51 PM 0.00 29.691 62.204 66 0.023476 1.250004 3/18/2023 12:15:51 PM 0.00 29.679 62.258 65 0.023482 1.250004 3/18/2023 12:16:51 PM 0.00 29.679 62.276 65 0.023476 1.250004 3/18/2023 12:17:51 PM 0.00 29.679 62.150 65 0.023482 1.250004 3/18/2023 12:18:51 PM 0.00 29.689 62.204 66 0.023482 1.250004 3/18/2023 12:19:51 PM 0.00 29.686 62.204 66 0.023488 1.250004 3/18/2023 12:20:51 PM 0.00 29.680 62.204 66 0.023488 1.250003 3/18/2023 12:21:51 PM 0.00 29.673 62.222 66 0.023488 1.250004 3/18/2023 12:22:51 PM 0.00 29.689 62.150 66 0.023488 1.250004 3/18/2023 12:23:51 PM 0.00 29.680 62.222 66 0.023494 1.250004 3/18/2023 12:24:51 PM 0.00 29.673 62.204 66 0.023500 1.250004 3/18/2023 12:25:51 PM 0.00 29.681 62.168 66 0.023500 1.250003 3/18/2023 12:26:51 PM 0.00 29.684 62.150 66 0.023500 1.250002 3/18/2023 12:27:51 PM 0.00 29.681 62.168 66 0.023506 1.250003 3/18/2023 12:28:51 PM 0.00 29.687 62.150 66 0.023511 1.250003 3/18/2023 12:29:51 PM 0.00 29.684 62.150 66 0.023506 1.250002 3/18/2023 12:30:51 PM 0.00 29.673 62.042 66 0.023511 1.250002 3/18/2023 12:31:51 PM 0.00 29.679 62.096 66 0.023511 1.250002 3/18/2023 12:32:51 PM 0.00 29.675 62.114 66 0.023511 1.250002 3/18/2023 12:33:51 PM 0.00 29.681 62.006 66 0.023511 1.250002 3/18/2023 12:34:51 PM 0.00 29.682 62.024 66 0.023517 1.250002 3/18/2023 12:35:51 PM 0.00 29.685 62.096 66 0.023523 1.250001 3/18/2023 12:36:51 PM 0.00 29.683 62.060 66 0.023523 1.250001 3/18/2023 12:37:51 PM 0.00 29.678 62.042 66 0.023523 1.250001 3/18/2023 12:38:51 PM 0.00 29.686 62.042 66 0.023523 1.250001 3/18/2023 12:39:51 PM 0.00 29.682 62.024 66 0.023523 1.250001 3/18/2023 12:40:51 PM 0.00 29.682 62.096 66 0.023529 1.250002 3/18/2023 12:41:51 PM 0.00 29.670 62.060 66 0.023529 1.250002 3/18/2023 12:42:51 PM 0.00 29.679 62.024 66 0.023529 1.250002 3/18/2023 12:43:51 PM 0.00 29.686 62.132 66 0.023529 1.250003 3/18/2023 12:44:51 PM 0.00 29.680 62.042 66 0.023529 1.25 3/18/2023 12:45:51 PM 0.00 29.669 61.970 66 0.023523 1.250001 3/18/2023 12:46:51 PM 0.00 29.680 62.042 66 0.023523 1.250001 3/18/2023 12:47:51 PM 0.00 29.673 61.988 65 0.023523 1.250001 3/18/2023 12:48:51 PM 0.00 29.676 62.006 66 0.023523 1.250001 3/18/2023 12:49:51 PM 0.00 29.681 62.006 66 0.023529 1.250001 3/18/2023 12:50:51 PM 0.00 29.676 61.916 66 0.023523 1.250001 3/18/2023 12:51:51 PM 0.00 29.680 62.042 66 0.023523 1.250001 3/18/2023 12:52:51 PM 0.00 29.682 62.024 66 0.023523 1.250001 3/18/2023 12:53:51 PM 0.00 29.669 61.952 66 0.023523 1.250001 3/18/2023 12:54:51 PM 0.00 29.674 61.934 66 0.023523 1.25 3/18/2023 12:55:51 PM 0.00 29.668 61.898 66 0.023529 1.25 3/18/2023 12:56:51 PM 0.00 29.686 61.970 66 0.023529 1.250001 3/18/2023 12:57:51 PM 0.00 29.681 61.988 66 0.023529 1.250001 3/18/2023 12:58:51 PM 0.00 29.684 62.006 66 0.023523 1.250002 3/18/2023 12:59:51 PM 0.00 29.678 61.970 66 0.023529 1.249998 3/18/2023 1:00:51 PM 0.00 29.680 62.042 66 0.023529 1.25 3/18/2023 1:01:51 PM 0.00 29.670 61.988 65 0.023529 1.25 3/18/2023 1:02:51 PM 0.00 29.676 61.898 65 0.023529 1.249999 3/18/2023 1:03:51 PM 0.00 29.675 61.844 65 0.023529 1.249999 3/18/2023 1:04:51 PM 0.00 29.679 61.898 65 0.023529 1.249999 3/18/2023 1:05:51 PM 0.00 29.669 62.042 65 0.023534 1.249999 3/18/2023 1:06:51 PM 0.00 29.665 61.880 65 0.023534 1.249999 3/18/2023 1:07:51 PM 0.00 29.668 61.934 65 0.023534 1.249998 3/18/2023 1:08:51 PM 0.00 29.680 61.970 65 0.023534 1.249999 3/18/2023 1:09:51 PM 0.00 29.673 61.898 65 0.023534 1.249998 3/18/2023 1:10:51 PM 0.00 29.676 62.006 65 0.023534 1.249999 3/18/2023 1:11:51 PM 0.00 29.679 61.952 65 0.023540 1.249998 3/18/2023 1:12:51 PM 0.00 29.672 61.952 65 0.023534 1.249998 3/18/2023 1:13:51 PM 0.00 29.663 62.024 65 0.023540 1.249998 3/18/2023 1:14:51 PM 0.00 29.676 61.988 65 0.023534 1.249998 3/18/2023 1:15:51 PM 0.00 29.668 61.898 65 0.023534 1.249998 3/18/2023 1:16:51 PM 0.00 29.673 61.880 65 0.023540 1.249998 3/18/2023 1:17:51 PM 0.00 29.675 61.844 65 0.023534 1.249998 3/18/2023 1:18:51 PM 0.00 29.672 61.952 65 0.023540 1.249998 3/18/2023 1:19:51 PM 0.00 29.674 61.934 65 0.023540 1.249999 3/18/2023 1:20:51 PM 0.00 29.678 61.952 65 0.023540 1.249999 3/18/2023 1:21:51 PM 0.00 29.674 61.844 65 0.023540 1.249999 3/18/2023 1:22:51 PM 0.00 29.660 61.898 65 0.023540 1.249999 3/18/2023 1:23:51 PM 0.00 29.675 61.844 65 0.023540 1.249999 3/18/2023 1:24:51 PM 0.00 29.668 61.934 65 0.023546 1.249999 3/18/2023 1:25:51 PM 0.00 29.667 61.880 65 0.023546 1.249999 3/18/2023 1:26:51 PM 0.00 29.660 61.934 65 0.023546 1.249999 3/18/2023 1:27:51 PM 0.00 29.665 61.808 65 0.023546 1.249999 3/18/2023 1:28:51 PM 0.00 29.658 61.844 65 0.023546 1.249999 3/18/2023 1:29:51 PM 0.00 29.656 61.790 65 0.023546 1.249998 3/18/2023 1:30:51 PM 0.00 29.659 61.988 65 0.023546 1.249999 3/18/2023 1:31:51 PM 0.00 29.658 61.772 65 0.023546 1.249999 3/18/2023 1:32:51 PM 0.00 29.661 61.772 65 0.023546 1.25 3/18/2023 1:33:51 PM 0.00 29.647 61.772 64 0.023540 1.25 3/18/2023 1:34:51 PM 0.00 29.656 61.808 65 0.023546 1.25 3/18/2023 1:35:51 PM 0.00 29.658 61.916 65 0.023546 1.25 3/18/2023 1:36:51 PM 0.00 29.654 61.808 65 0.023540 1.249999 3/18/2023 1:37:51 PM 0.00 29.660 61.826 65 0.023540 1.25 3/18/2023 1:38:51 PM 0.00 29.654 61.808 65 0.023540 1.25 3/18/2023 1:39:51 PM 0.00 29.657 61.826 65 0.023540 1.25 3/18/2023 1:40:51 PM 0.00 29.651 61.844 65 0.023540 1.25 3/18/2023 1:41:51 PM 0.00 29.659 61.790 65 0.023546 1.25 3/18/2023 1:42:51 PM 0.00 29.653 61.898 65 0.023540 1.25 3/18/2023 1:43:51 PM 0.00 29.656 61.880 65 0.023540 1.25 3/18/2023 1:44:51 PM 0.00 29.658 61.844 65 0.023540 1.249999 3/18/2023 1:45:51 PM 0.00 29.647 61.844 65 0.023534 1.25 3/18/2023 1:46:51 PM 0.00 29.656 61.772 65 0.023540 1.25 3/18/2023 1:47:51 PM 0.00 29.653 61.754 64 0.023534 1.250001 3/18/2023 1:48:51 PM 0.00 29.661 61.772 65 0.023534 1.250001 3/18/2023 1:49:51 PM 0.00 29.650 61.754 65 0.023540 1.250002 3/18/2023 1:50:51 PM 0.00 29.656 61.772 65 0.023534 1.250001 3/18/2023 1:51:51 PM 0.00 29.654 61.736 65 0.023534 1.250001 3/18/2023 1:52:51 PM 0.00 29.649 61.898 65 0.023534 1.250001 3/18/2023 1:53:51 PM 0.00 29.654 61.808 65 0.023534 1.25 3/18/2023 1:54:51 PM 0.00 29.653 61.862 65 0.023534 1.25 3/18/2023 1:55:51 PM 0.00 29.646 61.808 65 0.023534 1.25 3/18/2023 1:56:51 PM 0.00 29.648 61.718 65 0.023540 1.25 3/18/2023 1:57:51 PM 0.00 29.657 61.754 65 0.023534 1.250001 3/18/2023 1:58:51 PM 0.00 29.648 61.718 65 0.023534 1.250003 3/18/2023 1:59:51 PM 0.00 29.647 61.844 65 0.023552 1.249998 3/18/2023 2:00:51 PM 0.00 29.657 61.898 64 0.023534 1.25 3/18/2023 2:01:51 PM 0.00 29.646 61.808 65 0.023534 1.25 3/18/2023 2:02:51 PM 0.00 29.656 61.862 64 0.023534 1.25 3/18/2023 2:03:51 PM 0.00 29.644 61.754 64 0.023534 1.25 3/18/2023 2:04:51 PM 0.00 29.652 61.826 64 0.023540 1.25 3/18/2023 2:05:51 PM 0.00 29.642 61.754 65 0.023534 1.25 3/18/2023 2:06:51 PM 0.00 29.643 61.736 65 0.023534 1.249999 3/18/2023 2:07:51 PM 0.00 29.652 61.826 65 0.023534 1.25 3/18/2023 2:08:51 PM 0.00 29.638 61.736 64 0.023529 1.25 3/18/2023 2:09:51 PM 0.00 29.656 61.844 64 0.023534 1.25 3/18/2023 2:10:51 PM 0.00 29.647 61.754 64 0.023534 1.25 3/18/2023 2:11:51 PM 0.00 29.646 61.808 64 0.023540 1.25 3/18/2023 2:12:51 PM 0.00 29.649 61.808 64 0.023534 1.25 3/18/2023 2:13:51 PM 0.00 29.656 61.772 64 0.023529 1.249998 3/18/2023 2:14:51 PM 0.00 29.654 61.754 64 0.023529 1.25 3/18/2023 2:15:51 PM 0.00 29.658 61.844 64 0.023534 1.25 3/18/2023 2:16:51 PM 0.00 29.651 61.700 64 0.023529 1.25 3/18/2023 2:17:51 PM 0.00 29.654 61.808 64 0.023529 1.25 3/18/2023 2:18:51 PM 0.00 29.654 61.754 64 0.023529 1.25 3/18/2023 2:19:51 PM 0.00 29.651 61.790 64 0.023529 1.25 3/18/2023 2:20:51 PM 0.00 29.656 61.808 64 0.023529 1.25 3/18/2023 2:21:51 PM 0.00 29.665 61.808 64 0.023529 1.250001 3/18/2023 2:22:51 PM 0.00 29.652 61.736 64 0.023529 1.250001 3/18/2023 2:23:51 PM 0.00 29.656 61.844 64 0.023529 1.250001 3/18/2023 2:24:51 PM 0.00 29.641 61.736 64 0.023540 1.25 3/18/2023 2:25:51 PM 0.00 29.659 61.808 64 0.023534 1.25 3/18/2023 2:26:51 PM 0.00 29.649 61.808 64 0.023534 1.25 3/18/2023 2:27:51 PM 0.00 29.666 61.826 64 0.023540 1.25 3/18/2023 2:28:51 PM 0.00 29.658 61.772 64 0.023534 1.249999 3/18/2023 2:29:51 PM 0.00 29.663 61.754 64 0.023540 1.249999 3/18/2023 2:30:51 PM 0.00 29.659 61.718 64 0.023540 1.25 3/18/2023 2:31:51 PM 0.00 29.659 61.700 64 0.023540 1.25 3/18/2023 2:32:51 PM 0.00 29.659 61.808 64 0.023540 1.250001 3/18/2023 2:33:51 PM 0.00 29.670 61.736 63 0.023546 1.250001 3/18/2023 2:34:51 PM 0.00 29.657 61.754 64 0.023540 1.250001 3/18/2023 2:35:51 PM 0.00 29.662 61.808 63 0.023540 1.250001 3/18/2023 2:36:51 PM 0.00 29.670 61.808 64 0.023534 1.25 3/18/2023 2:37:51 PM 0.00 29.660 61.754 63 0.023540 1.25 3/18/2023 2:38:51 PM 0.00 29.660 61.736 64 0.023534 1.25 3/18/2023 2:39:51 PM 0.00 29.651 61.790 64 0.023540 1.250001 3/18/2023 2:40:51 PM 0.00 29.656 61.718 64 0.023540 1.25 3/18/2023 2:41:51 PM 0.00 29.656 61.718 64 0.023540 1.250001 3/18/2023 2:42:51 PM 0.00 29.654 61.754 63 0.023540 1.250001 3/18/2023 2:43:51 PM 0.00 29.665 61.808 64 0.023540 1.249999 3/18/2023 2:44:51 PM 0.00 29.656 61.808 63 0.023534 1.25 3/18/2023 2:45:51 PM 0.00 29.654 61.754 63 0.023534 1.250001 3/18/2023 2:46:51 PM 0.00 29.666 61.754 63 0.023534 1.250002 3/18/2023 2:47:51 PM 0.00 29.657 61.754 63 0.023534 1.250002 3/18/2023 2:48:51 PM 0.00 29.662 61.808 63 0.023534 1.250002 3/18/2023 2:49:51 PM 0.00 29.657 61.736 63 0.023529 1.250002 3/18/2023 2:50:51 PM 0.00 29.662 61.808 63 0.023529 1.250002 3/18/2023 2:51:51 PM 0.00 29.661 61.682 63 0.023529 1.250002 3/18/2023 2:52:51 PM 0.00 29.657 61.754 63 0.023529 1.250002 3/18/2023 2:53:51 PM 0.00 29.662 61.808 63 0.023529 1.250002 3/18/2023 2:54:51 PM 0.00 29.649 61.736 63 0.023529 1.250002 3/18/2023 2:55:51 PM 0.00 29.662 61.790 63 0.023529 1.250002 3/18/2023 2:56:51 PM 0.00 29.654 61.754 63 0.023529 1.250002 3/18/2023 2:57:51 PM 0.00 29.658 61.700 63 0.023529 1.250002 3/18/2023 2:58:51 PM 0.00 29.647 61.754 63 0.023529 1.250004 3/18/2023 2:59:51 PM 0.00 29.656 61.718 63 0.023523 1.250001 3/18/2023 3:00:51 PM 0.00 29.660 61.754 63 0.023523 1.250002 3/18/2023 3:01:51 PM 0.00 29.659 61.700 63 0.023529 1.250002 3/18/2023 3:02:51 PM 0.00 29.656 61.718 63 0.023523 1.250002 3/18/2023 3:03:51 PM 0.00 29.648 61.700 63 0.023529 1.250002 3/18/2023 3:04:51 PM 0.00 29.645 61.718 63 0.023529 1.250002 3/18/2023 3:05:51 PM 0.00 29.656 61.718 63 0.023529 1.250001 3/18/2023 3:06:51 PM 0.00 29.658 61.700 63 0.023523 1.250002 3/18/2023 3:07:51 PM 0.00 29.657 61.754 63 0.023523 1.250002 3/18/2023 3:08:51 PM 0.00 29.645 61.700 63 0.023529 1.250002 3/18/2023 3:09:51 PM 0.00 29.656 61.700 63 0.023529 1.250001 3/18/2023 3:10:51 PM 0.00 29.657 61.736 63 0.023529 1.250001 3/18/2023 3:11:51 PM 0.00 29.654 61.736 63 0.023534 1.250001 3/18/2023 3:12:51 PM 0.00 29.654 61.754 62 0.023534 1.250001 3/18/2023 3:13:51 PM 0.00 29.653 61.754 63 0.023529 1.25 3/18/2023 3:14:51 PM 0.00 29.658 61.682 62 0.023529 1.25 3/18/2023 3:15:51 PM 0.00 29.650 61.772 62 0.023529 1.250001 3/18/2023 3:16:51 PM 0.00 29.645 61.700 62 0.023534 1.250001 3/18/2023 3:17:51 PM 0.00 29.635 61.736 62 0.023534 1.250001 3/18/2023 3:18:51 PM 0.00 29.649 61.808 62 0.023529 1.250001 3/18/2023 3:19:51 PM 0.00 29.656 61.700 62 0.023529 1.25 3/18/2023 3:20:51 PM 0.00 29.640 61.700 62 0.023534 1.250001 3/18/2023 3:21:51 PM 0.00 29.648 61.700 62 0.023540 1.250001 3/18/2023 3:22:51 PM 0.00 29.654 61.754 62 0.023540 1.250001 3/18/2023 3:23:51 PM 0.00 29.642 61.754 62 0.023540 1.250001 3/18/2023 3:24:51 PM 0.00 29.653 61.718 62 0.023546 1.25 3/18/2023 3:25:51 PM 0.00 29.647 61.754 62 0.023546 1.25 3/18/2023 3:26:51 PM 0.00 29.651 61.718 61 0.023546 1.25 3/18/2023 3:27:51 PM 0.00 29.650 61.754 61 0.023546 1.25 3/18/2023 3:28:51 PM 0.00 29.652 61.736 61 0.023552 1.249999 3/18/2023 3:29:51 PM 0.00 29.656 61.772 61 0.023552 1.249999 3/18/2023 3:30:51 PM 0.00 29.645 61.700 61 0.023546 1.25 3/18/2023 3:31:51 PM 0.00 29.645 61.700 61 0.023546 1.25 3/18/2023 3:32:51 PM 0.00 29.646 61.646 61 0.023552 1.25 3/18/2023 3:33:51 PM 0.00 29.640 61.700 61 0.023558 1.25 3/18/2023 3:34:51 PM 0.00 29.649 61.808 61 0.023558 1.25 3/18/2023 3:35:51 PM 0.00 29.653 61.700 61 0.023558 1.25 3/18/2023 3:36:51 PM 0.00 29.654 61.736 61 0.023552 1.25 3/18/2023 3:37:51 PM 0.00 29.653 61.754 61 0.023558 1.25 3/18/2023 3:38:51 PM 0.00 29.657 61.754 61 0.023558 1.25 3/18/2023 3:39:51 PM 0.00 29.659 61.700 61 0.023558 1.25 3/18/2023 3:40:51 PM 0.00 29.647 61.754 61 0.023558 1.25 3/18/2023 3:41:51 PM 0.00 29.643 61.808 61 0.023558 1.25 3/18/2023 3:42:51 PM 0.00 29.649 61.736 61 0.023558 1.25 3/18/2023 3:43:51 PM 0.00 29.642 61.754 61 0.023564 1.249999 3/18/2023 3:44:51 PM 0.00 29.638 61.718 61 0.023564 1.249997 3/18/2023 3:45:51 PM 0.00 29.633 61.664 61 0.023564 1.249999 3/18/2023 3:46:51 PM 0.00 29.651 61.700 61 0.023558 1.25 3/18/2023 3:47:51 PM 0.00 29.640 61.700 61 0.023558 1.25 3/18/2023 3:48:51 PM 0.00 29.650 61.754 61 0.023564 1.25 3/18/2023 3:49:51 PM 0.00 29.638 61.700 61 0.023558 1.25 3/18/2023 3:50:51 PM 0.00 29.640 61.718 61 0.023558 1.25 3/18/2023 3:51:51 PM 0.00 29.645 61.700 61 0.023552 1.25 3/18/2023 3:52:51 PM 0.00 29.644 61.754 61 0.023558 1.249999 3/18/2023 3:53:51 PM 0.00 29.650 61.754 61 0.023552 1.249999 3/18/2023 3:54:51 PM 0.00 29.642 61.754 61 0.023564 1.249999 3/18/2023 3:55:51 PM 0.00 29.627 61.736 61 0.023558 1.249999 3/18/2023 3:56:51 PM 0.00 29.630 61.826 61 0.023564 1.249999 3/18/2023 3:57:51 PM 0.00 29.643 61.700 61 0.023558 1.249999 3/18/2023 3:58:51 PM 0.00 29.638 61.718 61 0.023558 1.25 3/18/2023 3:59:51 PM 0.00 29.630 61.700 61 0.023558 1.249996 3/18/2023 4:00:51 PM 0.00 29.636 61.754 60 0.023564 1.249998 3/18/2023 4:01:51 PM 0.00 29.642 61.754 60 0.023564 1.249999 3/18/2023 4:02:51 PM 0.00 29.630 61.700 60 0.023570 1.249998 3/18/2023 4:03:51 PM 0.00 29.626 61.772 60 0.023564 1.249998 3/18/2023 4:04:51 PM 0.00 29.619 61.646 61 0.023570 1.249998 3/18/2023 4:05:51 PM 0.00 29.642 61.772 60 0.023564 1.249998 3/18/2023 4:06:51 PM 0.00 29.626 61.700 60 0.023570 1.249998 3/18/2023 4:07:51 PM 0.00 29.628 61.754 60 0.023558 1.249998 3/18/2023 4:08:51 PM 0.00 29.622 61.754 60 0.023564 1.249997 3/18/2023 4:09:51 PM 0.00 29.624 61.718 60 0.023570 1.249997 3/18/2023 4:10:51 PM 0.00 29.615 61.700 61 0.023570 1.249997 3/18/2023 4:11:51 PM 0.00 29.619 61.700 60 0.023564 1.249997 3/18/2023 4:12:51 PM 0.00 29.622 61.736 60 0.023564 1.249997 3/18/2023 4:13:51 PM 0.00 29.617 61.754 61 0.023570 1.249996 3/18/2023 4:14:51 PM 0.00 29.629 61.790 60 0.023570 1.249997 3/18/2023 4:15:51 PM 0.00 29.620 61.772 60 0.023564 1.249997 3/18/2023 4:16:51 PM 0.00 29.622 61.754 60 0.023564 1.249997 3/18/2023 4:17:51 PM 0.00 29.625 61.754 60 0.023564 1.249997 3/18/2023 4:18:51 PM 0.00 29.624 61.808 60 0.023570 1.249997 3/18/2023 4:19:51 PM 0.00 29.616 61.700 60 0.023564 1.249997 3/18/2023 4:20:51 PM 0.00 29.631 61.772 60 0.023570 1.249998 3/18/2023 4:21:51 PM 0.00 29.634 61.772 60 0.023570 1.249998 3/18/2023 4:22:51 PM 0.00 29.629 61.772 60 0.023570 1.249998 3/18/2023 4:23:51 PM 0.00 29.610 61.700 60 0.023570 1.249998 3/18/2023 4:24:51 PM 0.00 29.624 61.808 60 0.023581 1.249997 3/18/2023 4:25:51 PM 0.00 29.622 61.754 60 0.023581 1.249996 3/18/2023 4:26:51 PM 0.00 29.630 61.754 60 0.023575 1.249997 3/18/2023 4:27:51 PM 0.00 29.613 61.718 60 0.023575 1.249997 3/18/2023 4:28:51 PM 0.00 29.614 61.754 60 0.023575 1.249996 3/18/2023 4:29:51 PM 0.00 29.627 61.808 60 0.023581 1.249996 3/18/2023 4:30:51 PM 0.00 29.626 61.772 60 0.023581 1.249997 3/18/2023 4:31:51 PM 0.00 29.624 61.700 60 0.023581 1.249997 3/18/2023 4:32:51 PM 0.00 29.622 61.826 60 0.023587 1.249997 3/18/2023 4:33:51 PM 0.00 29.613 61.718 60 0.023587 1.249997 3/18/2023 4:34:51 PM 0.00 29.612 61.754 60 0.023587 1.249997 3/18/2023 4:35:51 PM 0.00 29.624 61.790 60 0.023587 1.249996 3/18/2023 4:36:51 PM 0.00 29.615 61.772 60 0.023581 1.249997 3/18/2023 4:37:51 PM 0.00 29.614 61.736 60 0.023581 1.249997 3/18/2023 4:38:51 PM 0.00 29.617 61.754 60 0.023581 1.249997 3/18/2023 4:39:51 PM 0.00 29.616 61.808 60 0.023581 1.249997 3/18/2023 4:40:51 PM 0.00 29.621 61.808 60 0.023581 1.249997 3/18/2023 4:41:51 PM 0.00 29.628 61.826 60 0.023587 1.249997 3/18/2023 4:42:51 PM 0.00 29.612 61.754 60 0.023587 1.249997 3/18/2023 4:43:51 PM 0.00 29.631 61.790 60 0.023581 1.249997 3/18/2023 4:44:51 PM 0.00 29.626 61.844 60 0.023581 1.249996 3/18/2023 4:45:51 PM 0.00 29.630 61.826 60 0.023581 1.249997 3/18/2023 4:46:51 PM 0.00 29.622 61.754 60 0.023575 1.249997 3/18/2023 4:47:51 PM 0.00 29.627 61.736 60 0.023575 1.249998 3/18/2023 4:48:51 PM 0.00 29.625 61.754 60 0.023581 1.249998 3/18/2023 4:49:51 PM 0.00 29.643 61.808 60 0.023575 1.249998 3/18/2023 4:50:51 PM 0.00 29.642 61.826 60 0.023570 1.249998 3/18/2023 4:51:51 PM 0.00 29.628 61.754 60 0.023575 1.249998 3/18/2023 4:52:51 PM 0.00 29.635 61.808 60 0.023570 1.249998 3/18/2023 4:53:51 PM 0.00 29.631 61.772 60 0.023570 1.249998 3/18/2023 4:54:51 PM 0.00 29.639 61.754 60 0.023570 1.249998 3/18/2023 4:55:51 PM 0.00 29.643 61.808 60 0.023570 1.249998 3/18/2023 4:56:51 PM 0.00 29.642 61.826 60 0.023570 1.249998 3/18/2023 4:57:51 PM 0.00 29.632 61.736 60 0.023570 1.249998 3/18/2023 4:58:51 PM 0.00 29.632 61.808 60 0.023570 1.249996 3/18/2023 4:59:51 PM 0.00 29.628 61.844 60 0.023575 1.249996 3/18/2023 5:00:51 PM 0.00 29.630 61.808 60 0.023570 1.249997 3/18/2023 5:01:51 PM 0.00 29.635 61.808 60 0.023564 1.249998 3/18/2023 5:02:51 PM 0.00 29.641 61.736 60 0.023564 1.249998 3/18/2023 5:03:51 PM 0.00 29.636 61.844 60 0.023564 1.249998 3/18/2023 5:04:51 PM 0.00 29.632 61.808 60 0.023570 1.249997 3/18/2023 5:05:51 PM 0.00 29.630 61.826 60 0.023570 1.249997 3/18/2023 5:06:51 PM 0.00 29.629 61.772 60 0.023564 1.249997 3/18/2023 5:07:51 PM 0.00 29.631 61.772 60 0.023564 1.249998 3/18/2023 5:08:51 PM 0.00 29.625 61.754 60 0.023564 1.249997 3/18/2023 5:09:51 PM 0.00 29.639 61.826 60 0.023564 1.249998 3/18/2023 5:10:51 PM 0.00 29.624 61.808 60 0.023564 1.249997 3/18/2023 5:11:51 PM 0.00 29.635 61.808 60 0.023570 1.249998 3/18/2023 5:12:51 PM 0.00 29.636 61.826 60 0.023564 1.249998 3/18/2023 5:13:51 PM 0.00 29.631 61.772 60 0.023564 1.249997 3/18/2023 5:14:51 PM 0.00 29.629 61.772 60 0.023558 1.249998 3/18/2023 5:15:51 PM 0.00 29.635 61.808 60 0.023558 1.249998 3/18/2023 5:16:51 PM 0.00 29.645 61.790 60 0.023558 1.249998 3/18/2023 5:17:51 PM 0.00 29.633 61.826 60 0.023558 1.249998 3/18/2023 5:18:51 PM 0.00 29.640 61.772 60 0.023558 1.249998 3/18/2023 5:19:51 PM 0.00 29.635 61.808 61 0.023558 1.249999 3/18/2023 5:20:51 PM 0.00 29.646 61.808 61 0.023558 1.249999 3/18/2023 5:21:51 PM 0.00 29.642 61.844 61 0.023558 1.249999 3/18/2023 5:22:51 PM 0.00 29.643 61.862 61 0.023558 1.25 3/18/2023 5:23:51 PM 0.00 29.637 61.862 61 0.023558 1.249999 3/18/2023 5:24:51 PM 0.00 29.648 61.862 61 0.023558 1.249999 3/18/2023 5:25:51 PM 0.00 29.643 61.880 61 0.023558 1.249999 3/18/2023 5:26:51 PM 0.00 29.630 61.826 61 0.023558 1.249999 3/18/2023 5:27:51 PM 0.00 29.634 61.790 61 0.023558 1.249999 3/18/2023 5:28:51 PM 0.00 29.647 61.898 61 0.023558 1.249999 3/18/2023 5:29:51 PM 0.00 29.636 61.754 61 0.023558 1.249999 3/18/2023 5:30:51 PM 0.00 29.642 61.754 61 0.023552 1.25 3/18/2023 5:31:51 PM 0.00 29.630 61.808 61 0.023552 1.25 3/18/2023 5:32:51 PM 0.00 29.633 61.844 61 0.023552 1.25 3/18/2023 5:33:51 PM 0.00 29.635 61.880 61 0.023552 1.250001 3/18/2023 5:34:51 PM 0.00 29.640 61.790 61 0.023552 1.25 3/18/2023 5:35:51 PM 0.00 29.640 61.844 61 0.023552 1.25 3/18/2023 5:36:51 PM 0.00 29.640 61.772 61 0.023546 1.25 3/18/2023 5:37:51 PM 0.00 29.623 61.844 61 0.023546 1.25 3/18/2023 5:38:51 PM 0.00 29.637 61.844 61 0.023552 1.25 3/18/2023 5:39:51 PM 0.00 29.645 61.790 61 0.023552 1.250001 3/18/2023 5:40:51 PM 0.00 29.639 61.898 61 0.023552 1.250001 3/18/2023 5:41:51 PM 0.00 29.639 61.826 61 0.023546 1.250001 3/18/2023 5:42:51 PM 0.00 29.628 61.754 61 0.023546 1.250001 3/18/2023 5:43:51 PM 0.00 29.642 61.898 61 0.023546 1.250001 3/18/2023 5:44:51 PM 0.00 29.629 61.844 61 0.023546 1.25 3/18/2023 5:45:51 PM 0.00 29.639 61.844 61 0.023540 1.250001 3/18/2023 5:46:51 PM 0.00 29.623 61.862 61 0.023540 1.250001 3/18/2023 5:47:51 PM 0.00 29.636 61.916 61 0.023534 1.250002 3/18/2023 5:48:51 PM 0.00 29.634 61.844 61 0.023534 1.250002 3/18/2023 5:49:51 PM 0.00 29.643 61.808 61 0.023534 1.250002 3/18/2023 5:50:51 PM 0.00 29.633 61.844 61 0.023534 1.250002 3/18/2023 5:51:51 PM 0.00 29.638 61.880 61 0.023534 1.250002 3/18/2023 5:52:51 PM 0.00 29.628 61.844 61 0.023534 1.250002 3/18/2023 5:53:51 PM 0.00 29.641 61.898 61 0.023529 1.250002 3/18/2023 5:54:51 PM 0.00 29.632 61.898 61 0.023529 1.250002 3/18/2023 5:55:51 PM 0.00 29.632 61.880 61 0.023529 1.250002 3/18/2023 5:56:51 PM 0.00 29.646 61.808 61 0.023529 1.250002 3/18/2023 5:57:51 PM 0.00 29.634 61.844 61 0.023523 1.250002 3/18/2023 5:58:51 PM 0.00 29.633 61.826 61 0.023523 1.250003 3/18/2023 5:59:51 PM 0.00 29.622 61.826 61 0.023523 1.250003 3/18/2023 6:00:51 PM 0.00 29.633 61.844 62 0.023523 1.250003 3/18/2023 6:01:51 PM 0.00 29.625 61.916 61 0.023523 1.250003 3/18/2023 6:02:51 PM 0.00 29.632 61.880 61 0.023523 1.250003 3/18/2023 6:03:51 PM 0.00 29.619 61.808 61 0.023523 1.250003 3/18/2023 6:04:51 PM 0.00 29.642 61.844 61 0.023523 1.250003 3/18/2023 6:05:51 PM 0.00 29.634 61.862 62 0.023523 1.250002 3/18/2023 6:06:51 PM 0.00 29.627 61.880 62 0.023517 1.250003 3/18/2023 6:07:51 PM 0.00 29.632 61.808 62 0.023517 1.250003 3/18/2023 6:08:51 PM 0.00 29.628 61.844 62 0.023517 1.250003 3/18/2023 6:09:51 PM 0.00 29.619 61.898 62 0.023523 1.250003 3/18/2023 6:10:51 PM 0.00 29.627 61.808 62 0.023523 1.250003 3/18/2023 6:11:51 PM 0.00 29.625 61.916 62 0.023523 1.250003 3/18/2023 6:12:51 PM 0.00 29.619 61.916 62 0.023517 1.250002 3/18/2023 6:13:51 PM 0.00 29.625 61.934 62 0.023517 1.250002 3/18/2023 6:14:51 PM 0.00 29.640 61.862 62 0.023517 1.250002 3/18/2023 6:15:51 PM 0.00 29.625 61.898 62 0.023517 1.250003 3/18/2023 6:16:51 PM 0.00 29.621 61.880 62 0.023511 1.250003 3/18/2023 6:17:51 PM 0.00 29.624 61.880 62 0.023511 1.250002 3/18/2023 6:18:51 PM 0.00 29.623 61.844 62 0.023517 1.250003 3/18/2023 6:19:51 PM 0.00 29.623 61.862 62 0.023517 1.250003 3/18/2023 6:20:51 PM 0.00 29.636 61.934 62 0.023517 1.250003 3/18/2023 6:21:51 PM 0.00 29.629 61.844 62 0.023517 1.250003 3/18/2023 6:22:51 PM 0.00 29.624 61.808 62 0.023523 1.250003 3/18/2023 6:23:51 PM 0.00 29.620 61.952 62 0.023523 1.250003 3/18/2023 6:24:51 PM 0.00 29.622 61.898 62 0.023523 1.250003 3/18/2023 6:25:51 PM 0.00 29.624 61.880 62 0.023523 1.250003 3/18/2023 6:26:51 PM 0.00 29.622 61.898 62 0.023529 1.250002 3/18/2023 6:27:51 PM 0.00 29.620 61.862 62 0.023529 1.250003 3/18/2023 6:28:51 PM 0.00 29.625 61.934 62 0.023529 1.250003 3/18/2023 6:29:51 PM 0.00 29.617 61.916 62 0.023529 1.250003 3/18/2023 6:30:51 PM 0.00 29.606 61.952 62 0.023523 1.250003 3/18/2023 6:31:51 PM 0.00 29.630 61.898 62 0.023523 1.250003 3/18/2023 6:32:51 PM 0.00 29.619 61.880 62 0.023529 1.250003 3/18/2023 6:33:51 PM 0.00 29.612 61.898 62 0.023529 1.250003 3/18/2023 6:34:51 PM 0.00 29.619 61.898 62 0.023523 1.250003 3/18/2023 6:35:51 PM 0.00 29.628 61.898 62 0.023523 1.250003 3/18/2023 6:36:51 PM 0.00 29.619 61.898 62 0.023523 1.250003 3/18/2023 6:37:51 PM 0.00 29.628 61.934 62 0.023523 1.250003 3/18/2023 6:38:51 PM 0.00 29.622 61.898 62 0.023523 1.250004 3/18/2023 6:39:51 PM 0.00 29.616 61.880 63 0.023523 1.250003 3/18/2023 6:40:51 PM 0.00 29.635 61.898 62 0.023523 1.250004 3/18/2023 6:41:51 PM 0.00 29.636 61.916 62 0.023523 1.250003 3/18/2023 6:42:51 PM 0.00 29.617 62.006 63 0.023517 1.250004 3/18/2023 6:43:51 PM 0.00 29.626 61.952 63 0.023523 1.250003 3/18/2023 6:44:51 PM 0.00 29.610 61.880 62 0.023517 1.250003 3/18/2023 6:45:51 PM 0.00 29.619 61.898 63 0.023517 1.250004 3/18/2023 6:46:51 PM 0.00 29.613 61.952 63 0.023511 1.250004 3/18/2023 6:47:51 PM 0.00 29.619 61.934 63 0.023517 1.250004 3/18/2023 6:48:51 PM 0.00 29.617 61.934 63 0.023511 1.250004 3/18/2023 6:49:51 PM 0.00 29.619 61.880 63 0.023511 1.250005 3/18/2023 6:50:51 PM 0.00 29.614 61.898 63 0.023511 1.250004 3/18/2023 6:51:51 PM 0.00 29.616 61.970 63 0.023511 1.250004 3/18/2023 6:52:51 PM 0.00 29.608 62.006 63 0.023506 1.250004 3/18/2023 6:53:51 PM 0.00 29.611 61.898 63 0.023511 1.250005 3/18/2023 6:54:51 PM 0.00 29.635 62.006 63 0.023506 1.250004 3/18/2023 6:55:51 PM 0.00 29.617 62.006 63 0.023511 1.250004 3/18/2023 6:56:51 PM 0.00 29.614 62.006 63 0.023511 1.250004 3/18/2023 6:57:51 PM 0.00 29.619 61.880 63 0.023511 1.250004 3/18/2023 6:58:51 PM 0.00 29.622 61.898 63 0.023506 1.250003 3/18/2023 6:59:51 PM 0.00 29.630 61.916 63 0.023506 1.250004 3/18/2023 7:00:51 PM 0.00 29.631 62.042 63 0.023511 1.250004 3/18/2023 7:01:51 PM 0.00 29.629 61.952 63 0.023511 1.250004 3/18/2023 7:02:51 PM 0.00 29.628 62.006 63 0.023506 1.250005 3/18/2023 7:03:51 PM 0.00 29.629 61.952 63 0.023511 1.250004 3/18/2023 7:04:51 PM 0.00 29.625 62.006 63 0.023511 1.250005 3/18/2023 7:05:51 PM 0.00 29.636 61.898 63 0.023511 1.250004 3/18/2023 7:06:51 PM 0.00 29.633 61.916 63 0.023511 1.250004 3/18/2023 7:07:51 PM 0.00 29.632 62.006 63 0.023506 1.250004 3/18/2023 7:08:51 PM 0.00 29.632 61.988 63 0.023511 1.250004 3/18/2023 7:09:51 PM 0.00 29.634 61.952 63 0.023511 1.250004 3/18/2023 7:10:51 PM 0.00 29.634 61.952 63 0.023511 1.250004 3/18/2023 7:11:51 PM 0.00 29.629 61.952 63 0.023511 1.250004 3/18/2023 7:12:51 PM 0.00 29.626 61.952 63 0.023511 1.250004 3/18/2023 7:13:51 PM 0.00 29.640 62.042 63 0.023511 1.250003 3/18/2023 7:14:51 PM 0.00 29.634 61.970 63 0.023511 1.250004 3/18/2023 7:15:51 PM 0.00 29.641 62.006 63 0.023511 1.250004 3/18/2023 7:16:51 PM 0.00 29.632 62.006 63 0.023511 1.250003 3/18/2023 7:17:51 PM 0.00 29.630 62.006 63 0.023511 1.250004 3/18/2023 7:18:51 PM 0.00 29.630 62.006 63 0.023511 1.250003 3/18/2023 7:19:51 PM 0.00 29.647 61.952 63 0.023511 1.250004 3/18/2023 7:20:51 PM 0.00 29.637 62.042 63 0.023511 1.250004 3/18/2023 7:21:51 PM 0.00 29.617 62.024 63 0.023517 1.250004 3/18/2023 7:22:51 PM 0.00 29.643 62.042 63 0.023517 1.250004 3/18/2023 7:23:51 PM 0.00 29.630 62.078 63 0.023517 1.250004 3/18/2023 7:24:51 PM 0.00 29.628 62.006 63 0.023517 1.250004 3/18/2023 7:25:51 PM 0.00 29.625 62.006 63 0.023517 1.250004 3/18/2023 7:26:51 PM 0.00 29.628 62.006 63 0.023523 1.250004 3/18/2023 7:27:51 PM 0.00 29.629 62.042 63 0.023523 1.250004 3/18/2023 7:28:51 PM 0.00 29.623 62.042 63 0.023523 1.250004 3/18/2023 7:29:51 PM 0.00 29.638 62.006 63 0.023523 1.250002 3/18/2023 7:30:51 PM 0.00 29.628 62.006 63 0.023517 1.250004 3/18/2023 7:31:51 PM 0.00 29.617 61.970 63 0.023523 1.250004 3/18/2023 7:32:51 PM 0.00 29.630 62.078 64 0.023523 1.250004 3/18/2023 7:33:51 PM 0.00 29.636 62.024 63 0.023523 1.250003 3/18/2023 7:34:51 PM 0.00 29.630 62.096 63 0.023523 1.250003 3/18/2023 7:35:51 PM 0.00 29.614 62.006 64 0.023523 1.250003 3/18/2023 7:36:51 PM 0.00 29.629 62.042 63 0.023517 1.250003 3/18/2023 7:37:51 PM 0.00 29.616 61.952 64 0.023523 1.250003 3/18/2023 7:38:51 PM 0.00 29.619 62.024 64 0.023523 1.250003 3/18/2023 7:39:51 PM 0.00 29.614 62.006 63 0.023523 1.250004 3/18/2023 7:40:51 PM 0.00 29.639 62.096 64 0.023523 1.250004 3/18/2023 7:41:51 PM 0.00 29.632 62.006 63 0.023523 1.250003 3/18/2023 7:42:51 PM 0.00 29.612 62.042 64 0.023523 1.250003 3/18/2023 7:43:51 PM 0.00 29.617 62.006 63 0.023523 1.250004 3/18/2023 7:44:51 PM 0.00 29.617 62.024 64 0.023523 1.250002 3/18/2023 7:45:51 PM 0.00 29.617 62.096 64 0.023517 1.250004 3/18/2023 7:46:51 PM 0.00 29.619 62.096 64 0.023517 1.250004 3/18/2023 7:47:51 PM 0.00 29.604 62.042 64 0.023517 1.250004 3/18/2023 7:48:51 PM 0.00 29.617 61.970 64 0.023517 1.250004 3/18/2023 7:49:51 PM 0.00 29.617 62.078 64 0.023517 1.250004 3/18/2023 7:50:51 PM 0.00 29.624 62.060 64 0.023517 1.250004 3/18/2023 7:51:51 PM 0.00 29.622 62.006 64 0.023517 1.250004 3/18/2023 7:52:51 PM 0.00 29.606 62.024 64 0.023517 1.250004 3/18/2023 7:53:51 PM 0.00 29.611 62.078 64 0.023517 1.250004 3/18/2023 7:54:51 PM 0.00 29.617 62.078 64 0.023517 1.250003 3/18/2023 7:55:51 PM 0.00 29.627 62.078 64 0.023517 1.250003 3/18/2023 7:56:51 PM 0.00 29.627 62.042 64 0.023511 1.250004 3/18/2023 7:57:51 PM 0.00 29.644 62.096 64 0.023517 1.250004 3/18/2023 7:58:51 PM 0.00 29.621 62.060 64 0.023517 1.250005 3/18/2023 7:59:51 PM 0.00 29.616 61.988 64 0.023517 1.250005 3/18/2023 8:00:51 PM 0.00 29.625 62.006 64 0.023517 1.250004 3/18/2023 8:01:51 PM 0.00 29.628 62.006 64 0.023517 1.250004 3/18/2023 8:02:51 PM 0.00 29.619 62.024 64 0.023517 1.250004 3/18/2023 8:03:51 PM 0.00 29.631 62.042 64 0.023517 1.250003 3/18/2023 8:04:51 PM 0.00 29.624 62.060 64 0.023517 1.250003 3/18/2023 8:05:51 PM 0.00 29.630 62.006 64 0.023517 1.250003 3/18/2023 8:06:51 PM 0.00 29.633 62.096 64 0.023517 1.250003 3/18/2023 8:07:51 PM 0.00 29.617 62.114 64 0.023523 1.250003 3/18/2023 8:08:51 PM 0.00 29.630 62.042 64 0.023523 1.250003 3/18/2023 8:09:51 PM 0.00 29.619 62.006 64 0.023529 1.250003 3/18/2023 8:10:51 PM 0.00 29.624 62.042 64 0.023523 1.250002 3/18/2023 8:11:51 PM 0.00 29.639 62.096 64 0.023529 1.250002 3/18/2023 8:12:51 PM 0.00 29.631 62.042 64 0.023529 1.250002 3/18/2023 8:13:51 PM 0.00 29.617 62.096 64 0.023529 1.250001 3/18/2023 8:14:51 PM 0.00 29.619 62.042 64 0.023523 1.250002 3/18/2023 8:15:51 PM 0.00 29.616 62.060 64 0.023523 1.250002 3/18/2023 8:16:51 PM 0.00 29.619 62.132 64 0.023523 1.250002 3/18/2023 8:17:51 PM 0.00 29.615 62.114 64 0.023529 1.250002 3/18/2023 8:18:51 PM 0.00 29.623 62.132 64 0.023529 1.250002 3/18/2023 8:19:51 PM 0.00 29.628 62.168 64 0.023534 1.250002 3/18/2023 8:20:51 PM 0.00 29.617 62.024 64 0.023529 1.250002 3/18/2023 8:21:51 PM 0.00 29.627 62.150 64 0.023529 1.250002 3/18/2023 8:22:51 PM 0.00 29.613 62.042 64 0.023534 1.250002 3/18/2023 8:23:51 PM 0.00 29.629 62.114 64 0.023534 1.250002 3/18/2023 8:24:51 PM 0.00 29.614 62.078 64 0.023534 1.250002 3/18/2023 8:25:51 PM 0.00 29.642 62.096 64 0.023540 1.250002 3/18/2023 8:26:51 PM 0.00 29.616 62.132 64 0.023534 1.250002 3/18/2023 8:27:51 PM 0.00 29.636 62.096 64 0.023540 1.250002 3/18/2023 8:28:51 PM 0.00 29.631 62.204 64 0.023540 1.250002 3/18/2023 8:29:51 PM 0.00 29.627 62.060 64 0.023540 1.250002 3/18/2023 8:30:51 PM 0.00 29.634 62.060 64 0.023534 1.250002 3/18/2023 8:31:51 PM 0.00 29.642 62.096 64 0.023534 1.250002 3/18/2023 8:32:51 PM 0.00 29.631 62.096 64 0.023540 1.250003 3/18/2023 8:33:51 PM 0.00 29.636 62.186 64 0.023540 1.250002 3/18/2023 8:34:51 PM 0.00 29.640 62.204 64 0.023540 1.250002 3/18/2023 8:35:51 PM 0.00 29.626 62.096 64 0.023540 1.250002 3/18/2023 8:36:51 PM 0.00 29.626 62.096 64 0.023540 1.250002 3/18/2023 8:37:51 PM 0.00 29.642 62.186 65 0.023534 1.250002 3/18/2023 8:38:51 PM 0.00 29.634 62.204 65 0.023540 1.250002 3/18/2023 8:39:51 PM 0.00 29.631 62.042 65 0.023540 1.250002 3/18/2023 8:40:51 PM 0.00 29.630 62.042 65 0.023534 1.250002 3/18/2023 8:41:51 PM 0.00 29.640 62.222 64 0.023534 1.250002 3/18/2023 8:42:51 PM 0.00 29.626 62.132 64 0.023534 1.250002 3/18/2023 8:43:51 PM 0.00 29.614 62.150 65 0.023534 1.250003 3/18/2023 8:44:51 PM 0.00 29.641 62.150 65 0.023529 1.250001 3/18/2023 8:45:51 PM 0.00 29.620 62.132 65 0.023529 1.250002 3/18/2023 8:46:51 PM 0.00 29.638 62.150 65 0.023529 1.250003 3/18/2023 8:47:51 PM 0.00 29.619 62.078 65 0.023529 1.250003 3/18/2023 8:48:51 PM 0.00 29.625 62.186 65 0.023523 1.250003 3/18/2023 8:49:51 PM 0.00 29.643 62.168 65 0.023529 1.250003 3/18/2023 8:50:51 PM 0.00 29.617 62.096 65 0.023529 1.250003 3/18/2023 8:51:51 PM 0.00 29.637 62.204 65 0.023523 1.250003 3/18/2023 8:52:51 PM 0.00 29.636 62.240 65 0.023523 1.250003 3/18/2023 8:53:51 PM 0.00 29.627 62.042 65 0.023529 1.250003 3/18/2023 8:54:51 PM 0.00 29.632 62.204 65 0.023523 1.250003 3/18/2023 8:55:51 PM 0.00 29.626 62.114 65 0.023529 1.250002 3/18/2023 8:56:51 PM 0.00 29.631 62.114 65 0.023529 1.250003 3/18/2023 8:57:51 PM 0.00 29.613 62.132 65 0.023529 1.250003 3/18/2023 8:58:51 PM 0.00 29.616 62.150 65 0.023523 1.250003 3/18/2023 8:59:51 PM 0.00 29.640 62.132 65 0.023529 1.250002 3/18/2023 9:00:51 PM 0.00 29.633 62.168 65 0.023529 1.250003 3/18/2023 9:01:51 PM 0.00 29.630 62.168 65 0.023523 1.250003 3/18/2023 9:02:51 PM 0.00 29.616 62.150 65 0.023523 1.250003 3/18/2023 9:03:51 PM 0.00 29.622 62.150 65 0.023523 1.250003 3/18/2023 9:04:51 PM 0.00 29.622 62.150 65 0.023523 1.250003 3/18/2023 9:05:51 PM 0.00 29.615 62.114 65 0.023517 1.250003 3/18/2023 9:06:51 PM 0.00 29.628 62.150 65 0.023523 1.250003 3/18/2023 9:07:51 PM 0.00 29.614 62.168 65 0.023517 1.250003 3/18/2023 9:08:51 PM 0.00 29.612 62.114 65 0.023517 1.250003 3/18/2023 9:09:51 PM 0.00 29.620 62.096 65 0.023517 1.250004 3/18/2023 9:10:51 PM 0.00 29.622 62.186 65 0.023517 1.250003 3/18/2023 9:11:51 PM 0.00 29.616 62.150 65 0.023517 1.250003 3/18/2023 9:12:51 PM 0.00 29.627 62.078 65 0.023517 1.250003 3/18/2023 9:13:51 PM 0.00 29.617 62.150 65 0.023511 1.250003 3/18/2023 9:14:51 PM 0.00 29.612 62.186 65 0.023511 1.250004 3/18/2023 9:15:51 PM 0.00 29.630 62.222 65 0.023511 1.250003 3/18/2023 9:16:51 PM 0.00 29.606 62.096 65 0.023506 1.250004 3/18/2023 9:17:51 PM 0.00 29.622 62.168 65 0.023506 1.250004 3/18/2023 9:18:51 PM 0.00 29.619 62.168 65 0.023506 1.250004 3/18/2023 9:19:51 PM 0.00 29.617 62.114 65 0.023511 1.250004 3/18/2023 9:20:51 PM 0.00 29.628 62.186 65 0.023511 1.250004 3/18/2023 9:21:51 PM 0.00 29.635 62.204 65 0.023506 1.250005 3/18/2023 9:22:51 PM 0.00 29.630 62.168 65 0.023506 1.250005 3/18/2023 9:23:51 PM 0.00 29.617 62.186 65 0.023506 1.250005 3/18/2023 9:24:51 PM 0.00 29.622 62.168 66 0.023506 1.250004 3/18/2023 9:25:51 PM 0.00 29.620 62.186 65 0.023506 1.250005 3/18/2023 9:26:51 PM 0.00 29.616 62.222 65 0.023506 1.250005 3/18/2023 9:27:51 PM 0.00 29.621 62.150 65 0.023506 1.250005 3/18/2023 9:28:51 PM 0.00 29.627 62.240 66 0.023511 1.250006 3/18/2023 9:29:51 PM 0.00 29.619 62.222 66 0.023506 1.250006 3/18/2023 9:30:51 PM 0.00 29.627 62.222 66 0.023506 1.250006 3/18/2023 9:31:51 PM 0.00 29.614 62.168 65 0.023506 1.250006 3/18/2023 9:32:51 PM 0.00 29.619 62.168 65 0.023511 1.250006 3/18/2023 9:33:51 PM 0.00 29.617 62.168 66 0.023506 1.250005 3/18/2023 9:34:51 PM 0.00 29.630 62.150 66 0.023506 1.250005 3/18/2023 9:35:51 PM 0.00 29.619 62.258 66 0.023506 1.250005 3/18/2023 9:36:51 PM 0.00 29.634 62.276 66 0.023500 1.250005 3/18/2023 9:37:51 PM 0.00 29.633 62.240 66 0.023506 1.250005 3/18/2023 9:38:51 PM 0.00 29.630 62.240 66 0.023500 1.250005 3/18/2023 9:39:51 PM 0.00 29.639 62.258 66 0.023506 1.250006 3/18/2023 9:40:51 PM 0.00 29.617 62.240 66 0.023500 1.250006 3/18/2023 9:41:51 PM 0.00 29.627 62.204 66 0.023500 1.250006 3/18/2023 9:42:51 PM 0.00 29.617 62.276 66 0.023500 1.250006 3/18/2023 9:43:51 PM 0.00 29.624 62.240 66 0.023500 1.250006 3/18/2023 9:44:51 PM 0.00 29.627 62.240 66 0.023500 1.250006 3/18/2023 9:45:51 PM 0.00 29.630 62.294 66 0.023500 1.250006 3/18/2023 9:46:51 PM 0.00 29.621 62.204 66 0.023494 1.250006 3/18/2023 9:47:51 PM 0.00 29.619 62.258 66 0.023494 1.250007 3/18/2023 9:48:51 PM 0.00 29.630 62.240 66 0.023500 1.250007 3/18/2023 9:49:51 PM 0.00 29.630 62.240 66 0.023500 1.250007 3/18/2023 9:50:51 PM 0.00 29.619 62.240 66 0.023500 1.250006 3/18/2023 9:51:51 PM 0.00 29.632 62.294 66 0.023494 1.250007 3/18/2023 9:52:51 PM 0.00 29.630 62.204 66 0.023494 1.250006 3/18/2023 9:53:51 PM 0.00 29.619 62.258 66 0.023488 1.250006 3/18/2023 9:54:51 PM 0.00 29.614 62.258 66 0.023494 1.250006 3/18/2023 9:55:51 PM 0.00 29.627 62.240 66 0.023494 1.250006 3/18/2023 9:56:51 PM 0.00 29.622 62.258 66 0.023494 1.250006 3/18/2023 9:57:51 PM 0.00 29.629 62.294 66 0.023494 1.250006 3/18/2023 9:58:51 PM 0.00 29.621 62.294 66 0.023494 1.250007 3/18/2023 9:59:51 PM 0.00 29.630 62.204 66 0.023494 1.250006 3/18/2023 10:00:51 PM 0.00 29.631 62.276 66 0.023488 1.250006 3/18/2023 10:01:51 PM 0.00 29.621 62.240 66 0.023494 1.250006 3/18/2023 10:02:51 PM 0.00 29.625 62.258 66 0.023494 1.250006 3/18/2023 10:03:51 PM 0.00 29.620 62.312 66 0.023494 1.250006 3/18/2023 10:04:51 PM 0.00 29.632 62.222 66 0.023494 1.250006 3/18/2023 10:05:51 PM 0.00 29.621 62.240 66 0.023500 1.250006 3/18/2023 10:06:51 PM 0.00 29.628 62.240 66 0.023494 1.250005 3/18/2023 10:07:51 PM 0.00 29.622 62.186 66 0.023500 1.250006 3/18/2023 10:08:51 PM 0.00 29.619 62.294 66 0.023500 1.250006 3/18/2023 10:09:51 PM 0.00 29.627 62.204 66 0.023500 1.250005 3/18/2023 10:10:51 PM 0.00 29.623 62.276 66 0.023494 1.250005 3/18/2023 10:11:51 PM 0.00 29.617 62.150 66 0.023500 1.250005 3/18/2023 10:12:51 PM 0.00 29.619 62.258 66 0.023500 1.250005 3/18/2023 10:13:51 PM 0.00 29.626 62.276 66 0.023500 1.250005 3/18/2023 10:14:51 PM 0.00 29.614 62.258 66 0.023500 1.250005 3/18/2023 10:15:51 PM 0.00 29.612 62.312 66 0.023494 1.250005 3/18/2023 10:16:51 PM 0.00 29.621 62.222 66 0.023500 1.250005 3/18/2023 10:17:51 PM 0.00 29.616 62.204 66 0.023494 1.250005 3/18/2023 10:18:51 PM 0.00 29.614 62.258 66 0.023494 1.250005 3/18/2023 10:19:51 PM 0.00 29.608 62.258 66 0.023500 1.250006 3/18/2023 10:20:51 PM 0.00 29.615 62.276 66 0.023500 1.250006 3/18/2023 10:21:51 PM 0.00 29.608 62.240 66 0.023494 1.250006 3/18/2023 10:22:51 PM 0.00 29.619 62.204 66 0.023500 1.250006 3/18/2023 10:23:51 PM 0.00 29.616 62.294 66 0.023494 1.250005 3/18/2023 10:24:51 PM 0.00 29.619 62.258 66 0.023494 1.250006 3/18/2023 10:25:51 PM 0.00 29.612 62.276 66 0.023494 1.250006 3/18/2023 10:26:51 PM 0.00 29.606 62.240 66 0.023494 1.250006 3/18/2023 10:27:51 PM 0.00 29.601 62.240 66 0.023494 1.250006 3/18/2023 10:28:51 PM 0.00 29.621 62.240 66 0.023494 1.250007 3/18/2023 10:29:51 PM 0.00 29.608 62.240 66 0.023494 1.250007 3/18/2023 10:30:51 PM 0.00 29.603 62.168 66 0.023494 1.250007 3/18/2023 10:31:51 PM 0.00 29.614 62.240 66 0.023494 1.250007 3/18/2023 10:32:51 PM 0.00 29.619 62.222 66 0.023500 1.250007 3/18/2023 10:33:51 PM 0.00 29.619 62.204 66 0.023494 1.250007 3/18/2023 10:34:51 PM 0.00 29.610 62.294 66 0.023494 1.250006 3/18/2023 10:35:51 PM 0.00 29.613 62.294 66 0.023494 1.250006 3/18/2023 10:36:51 PM 0.00 29.612 62.204 66 0.023494 1.250006 3/18/2023 10:37:51 PM 0.00 29.614 62.240 66 0.023494 1.250006 3/18/2023 10:38:51 PM 0.00 29.619 62.294 67 0.023494 1.250007 3/18/2023 10:39:51 PM 0.00 29.608 62.258 66 0.023494 1.250007 3/18/2023 10:40:51 PM 0.00 29.612 62.276 66 0.023494 1.250007 3/18/2023 10:41:51 PM 0.00 29.627 62.240 67 0.023494 1.250007 3/18/2023 10:42:51 PM 0.00 29.622 62.258 67 0.023494 1.250007 3/18/2023 10:43:51 PM 0.00 29.627 62.330 67 0.023494 1.250007 3/18/2023 10:44:51 PM 0.00 29.635 62.204 66 0.023494 1.250007 3/18/2023 10:45:51 PM 0.00 29.617 62.240 67 0.023494 1.250007 3/18/2023 10:46:51 PM 0.00 29.625 62.240 67 0.023494 1.250007 3/18/2023 10:47:51 PM 0.00 29.621 62.222 67 0.023488 1.250007 3/18/2023 10:48:51 PM 0.00 29.614 62.168 67 0.023494 1.250007 3/18/2023 10:49:51 PM 0.00 29.619 62.258 66 0.023494 1.250007 3/18/2023 10:50:51 PM 0.00 29.628 62.240 67 0.023494 1.250007 3/18/2023 10:51:51 PM 0.00 29.632 62.204 67 0.023494 1.250007 3/18/2023 10:52:51 PM 0.00 29.636 62.240 67 0.023494 1.250007 3/18/2023 10:53:51 PM 0.00 29.619 62.240 67 0.023494 1.250006 3/18/2023 10:54:51 PM 0.00 29.622 62.240 67 0.023494 1.250007 3/18/2023 10:55:51 PM 0.00 29.627 62.204 67 0.023494 1.250006 3/18/2023 10:56:51 PM 0.00 29.636 62.348 67 0.023494 1.250006 3/18/2023 10:57:51 PM 0.00 29.636 62.240 67 0.023494 1.250006 3/18/2023 10:58:51 PM 0.00 29.625 62.168 67 0.023494 1.250006 3/18/2023 10:59:51 PM 0.00 29.627 62.222 67 0.023494 1.250006 3/18/2023 11:00:51 PM 0.00 29.623 62.294 67 0.023500 1.250005 3/18/2023 11:01:51 PM 0.00 29.632 62.330 67 0.023500 1.250006 3/18/2023 11:02:51 PM 0.00 29.623 62.204 67 0.023506 1.250005 3/18/2023 11:03:51 PM 0.00 29.633 62.240 67 0.023506 1.250005 3/18/2023 11:04:51 PM 0.00 29.619 62.240 67 0.023506 1.250005 3/18/2023 11:05:51 PM 0.00 29.631 62.294 67 0.023506 1.250004 3/18/2023 11:06:51 PM 0.00 29.635 62.330 67 0.023511 1.250004 3/18/2023 11:07:51 PM 0.00 29.629 62.204 67 0.023511 1.250004 3/18/2023 11:08:51 PM 0.00 29.617 62.168 67 0.023517 1.250004 3/18/2023 11:09:51 PM 0.00 29.622 62.168 67 0.023517 1.250004 3/18/2023 11:10:51 PM 0.00 29.634 62.204 67 0.023517 1.250003 3/18/2023 11:11:51 PM 0.00 29.626 62.204 67 0.023523 1.250003 3/18/2023 11:12:51 PM 0.00 29.626 62.294 67 0.023523 1.250003 3/18/2023 11:13:51 PM 0.00 29.641 62.294 67 0.023523 1.250003 3/18/2023 11:14:51 PM 0.00 29.620 62.204 67 0.023529 1.250002 3/18/2023 11:15:51 PM 0.00 29.630 62.204 67 0.023529 1.250002 3/18/2023 11:16:51 PM 0.00 29.623 62.294 67 0.023523 1.250002 3/18/2023 11:17:51 PM 0.00 29.617 62.258 67 0.023529 1.250002 3/18/2023 11:18:51 PM 0.00 29.624 62.330 67 0.023534 1.250002 3/18/2023 11:19:51 PM 0.00 29.630 62.258 67 0.023534 1.250002 3/18/2023 11:20:51 PM 0.00 29.643 62.312 67 0.023540 1.250001 3/18/2023 11:21:51 PM 0.00 29.628 62.240 67 0.023540 1.250002 3/18/2023 11:22:51 PM 0.00 29.621 62.222 67 0.023540 1.250002 3/18/2023 11:23:51 PM 0.00 29.630 62.240 67 0.023540 1.250002 3/18/2023 11:24:51 PM 0.00 29.617 62.204 67 0.023540 1.250001 3/18/2023 11:25:51 PM 0.00 29.627 62.240 67 0.023546 1.250001 3/18/2023 11:26:51 PM 0.00 29.626 62.294 67 0.023546 1.250001 3/18/2023 11:27:51 PM 0.00 29.629 62.294 67 0.023546 1.250001 3/18/2023 11:28:51 PM 0.00 29.627 62.222 67 0.023552 1.250001 3/18/2023 11:29:51 PM 0.00 29.621 62.240 67 0.023552 1.250001 3/18/2023 11:30:51 PM 0.00 29.628 62.258 67 0.023552 1.250001 3/18/2023 11:31:51 PM 0.00 29.626 62.276 67 0.023552 1.250001 3/18/2023 11:32:51 PM 0.00 29.634 62.204 67 0.023558 1.250001 3/18/2023 11:33:51 PM 0.00 29.627 62.222 67 0.023558 1.250001 3/18/2023 11:34:51 PM 0.00 29.626 62.276 67 0.023558 1.25 3/18/2023 11:35:51 PM 0.00 29.636 62.276 67 0.023558 1.25 3/18/2023 11:36:51 PM 0.00 29.617 62.168 67 0.023558 1.25 3/18/2023 11:37:51 PM 0.00 29.641 62.240 67 0.023558 1.25 3/18/2023 11:38:51 PM 0.00 29.644 62.276 67 0.023564 1.25 3/18/2023 11:39:51 PM 0.00 29.638 62.240 67 0.023558 1.25 3/18/2023 11:40:51 PM 0.00 29.629 62.276 67 0.023558 1.25 3/18/2023 11:41:51 PM 0.00 29.628 62.240 67 0.023564 1.25 3/18/2023 11:42:51 PM 0.00 29.636 62.258 67 0.023558 1.25 3/18/2023 11:43:51 PM 0.00 29.635 62.204 67 0.023564 1.25 3/18/2023 11:44:51 PM 0.00 29.656 62.294 67 0.023564 1.25 3/18/2023 11:45:51 PM 0.00 29.647 62.240 67 0.023564 1.25 3/18/2023 11:46:51 PM 0.00 29.630 62.240 67 0.023564 1.25 3/18/2023 11:47:51 PM 0.00 29.624 62.204 67 0.023564 1.25 3/18/2023 11:48:51 PM 0.00 29.643 62.294 67 0.023564 1.25 3/18/2023 11:49:51 PM 0.00 29.629 62.204 67 0.023570 1.25 3/18/2023 11:50:51 PM 0.00 29.627 62.240 67 0.023564 1.25 3/18/2023 11:51:51 PM 0.00 29.634 62.312 67 0.023564 1.25 3/18/2023 11:52:51 PM 0.00 29.634 62.294 67 0.023564 1.25 3/18/2023 11:53:51 PM 0.00 29.628 62.240 67 0.023558 1.25 3/18/2023 11:54:51 PM 0.00 29.663 62.258 67 0.023558 1.25 3/18/2023 11:55:51 PM 0.00 29.643 62.294 67 0.023564 1.249999 3/18/2023 11:56:51 PM 0.00 29.630 62.222 67 0.023564 1.249999 3/18/2023 11:57:51 PM 0.00 29.630 62.186 67 0.023564 1.25 3/18/2023 11:58:51 PM 0.00 29.628 62.240 67 0.023564 1.25 3/18/2023 11:59:51 PM 0.00 29.630 62.222 67 0.023564 1.249999 3/19/2023 12:00:51 AM 0.00 29.641 62.240 67 0.023564