1007 1.250000 0.000010 0 2 1 2 63 02-26-2023 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.7199994623661 .159999996423721 2 1 72 4 2 1 74 12 2 1 2.35240003057697E-02 1.10000000859145E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250002 2/26/2023 12:00:51 AM 0.00 29.639 54.068 73 0.023378 1.250001 2/26/2023 12:01:51 AM 0.00 29.644 54.068 73 0.023383 1.250002 2/26/2023 12:02:51 AM 0.00 29.638 54.122 73 0.023378 1.250001 2/26/2023 12:03:51 AM 0.00 29.641 54.104 73 0.023378 1.250001 2/26/2023 12:04:51 AM 0.00 29.641 54.032 73 0.023383 1.250001 2/26/2023 12:05:51 AM 0.00 29.643 54.068 73 0.023383 1.25 2/26/2023 12:06:51 AM 0.00 29.639 53.960 73 0.023383 1.250001 2/26/2023 12:07:51 AM 0.00 29.625 53.960 73 0.023389 1.25 2/26/2023 12:08:51 AM 0.00 29.653 54.014 73 0.023383 1.25 2/26/2023 12:09:51 AM 0.00 29.631 53.978 73 0.023383 1.25 2/26/2023 12:10:51 AM 0.00 29.643 54.032 73 0.023383 1.250001 2/26/2023 12:11:51 AM 0.00 29.639 54.068 73 0.023389 1.250001 2/26/2023 12:12:51 AM 0.00 29.645 54.068 73 0.023389 1.249999 2/26/2023 12:13:51 AM 0.00 29.656 53.996 73 0.023389 1.25 2/26/2023 12:14:51 AM 0.00 29.645 53.924 73 0.023389 1.249999 2/26/2023 12:15:51 AM 0.00 29.641 54.014 73 0.023389 1.25 2/26/2023 12:16:51 AM 0.00 29.649 53.924 73 0.023389 1.25 2/26/2023 12:17:51 AM 0.00 29.663 54.050 73 0.023389 1.249999 2/26/2023 12:18:51 AM 0.00 29.646 53.960 73 0.023389 1.25 2/26/2023 12:19:51 AM 0.00 29.643 53.960 73 0.023389 1.249999 2/26/2023 12:20:51 AM 0.00 29.643 54.014 73 0.023389 1.249999 2/26/2023 12:21:51 AM 0.00 29.653 54.014 73 0.023389 1.249999 2/26/2023 12:22:51 AM 0.00 29.628 53.960 73 0.023389 1.25 2/26/2023 12:23:51 AM 0.00 29.643 54.014 73 0.023395 1.249999 2/26/2023 12:24:51 AM 0.00 29.663 54.032 73 0.023389 1.249999 2/26/2023 12:25:51 AM 0.00 29.643 53.960 73 0.023395 1.25 2/26/2023 12:26:51 AM 0.00 29.644 53.978 73 0.023395 1.25 2/26/2023 12:27:51 AM 0.00 29.630 54.032 73 0.023395 1.25 2/26/2023 12:28:51 AM 0.00 29.650 53.978 73 0.023401 1.250001 2/26/2023 12:29:51 AM 0.00 29.649 53.942 73 0.023401 1.25 2/26/2023 12:30:51 AM 0.00 29.650 53.978 73 0.023395 1.25 2/26/2023 12:31:51 AM 0.00 29.638 54.014 73 0.023395 1.25 2/26/2023 12:32:51 AM 0.00 29.653 53.924 73 0.023395 1.25 2/26/2023 12:33:51 AM 0.00 29.653 53.942 73 0.023401 1.250001 2/26/2023 12:34:51 AM 0.00 29.656 53.924 73 0.023395 1.25 2/26/2023 12:35:51 AM 0.00 29.652 53.960 73 0.023395 1.25 2/26/2023 12:36:51 AM 0.00 29.635 54.032 73 0.023395 1.250001 2/26/2023 12:37:51 AM 0.00 29.627 53.942 73 0.023395 1.25 2/26/2023 12:38:51 AM 0.00 29.628 53.924 73 0.023395 1.250001 2/26/2023 12:39:51 AM 0.00 29.652 53.960 73 0.023389 1.250001 2/26/2023 12:40:51 AM 0.00 29.644 53.870 73 0.023389 1.250001 2/26/2023 12:41:51 AM 0.00 29.651 54.014 73 0.023389 1.250001 2/26/2023 12:42:51 AM 0.00 29.633 53.978 73 0.023389 1.250002 2/26/2023 12:43:51 AM 0.00 29.636 53.978 73 0.023383 1.250001 2/26/2023 12:44:51 AM 0.00 29.643 54.014 73 0.023389 1.250002 2/26/2023 12:45:51 AM 0.00 29.638 53.942 73 0.023383 1.250002 2/26/2023 12:46:51 AM 0.00 29.638 53.942 73 0.023383 1.250002 2/26/2023 12:47:51 AM 0.00 29.632 53.924 73 0.023383 1.250002 2/26/2023 12:48:51 AM 0.00 29.643 53.924 73 0.023378 1.250003 2/26/2023 12:49:51 AM 0.00 29.642 53.960 73 0.023378 1.250002 2/26/2023 12:50:51 AM 0.00 29.636 53.870 73 0.023378 1.250002 2/26/2023 12:51:51 AM 0.00 29.641 53.906 73 0.023378 1.250002 2/26/2023 12:52:51 AM 0.00 29.639 53.960 73 0.023378 1.250002 2/26/2023 12:53:51 AM 0.00 29.638 53.924 73 0.023378 1.250002 2/26/2023 12:54:51 AM 0.00 29.643 53.906 73 0.023378 1.250002 2/26/2023 12:55:51 AM 0.00 29.630 53.924 73 0.023378 1.250001 2/26/2023 12:56:51 AM 0.00 29.654 53.870 73 0.023378 1.250002 2/26/2023 12:57:51 AM 0.00 29.643 53.924 73 0.023378 1.250002 2/26/2023 12:58:51 AM 0.00 29.641 53.870 73 0.023378 1.250003 2/26/2023 12:59:51 AM 0.00 29.648 53.924 73 0.023383 1.250002 2/26/2023 1:00:51 AM 0.00 29.643 53.888 73 0.023378 1.250002 2/26/2023 1:01:51 AM 0.00 29.638 53.834 73 0.023378 1.250002 2/26/2023 1:02:51 AM 0.00 29.660 53.852 73 0.023378 1.250002 2/26/2023 1:03:51 AM 0.00 29.641 53.906 73 0.023383 1.250002 2/26/2023 1:04:51 AM 0.00 29.644 53.870 73 0.023383 1.250001 2/26/2023 1:05:51 AM 0.00 29.645 53.906 73 0.023383 1.250001 2/26/2023 1:06:51 AM 0.00 29.651 53.906 73 0.023383 1.250001 2/26/2023 1:07:51 AM 0.00 29.632 53.924 73 0.023383 1.250001 2/26/2023 1:08:51 AM 0.00 29.651 53.888 73 0.023383 1.250001 2/26/2023 1:09:51 AM 0.00 29.658 53.816 73 0.023383 1.25 2/26/2023 1:10:51 AM 0.00 29.630 53.834 73 0.023389 1.25 2/26/2023 1:11:51 AM 0.00 29.638 53.834 73 0.023383 1.25 2/26/2023 1:12:51 AM 0.00 29.638 53.834 73 0.023389 1.25 2/26/2023 1:13:51 AM 0.00 29.646 53.852 73 0.023383 1.25 2/26/2023 1:14:51 AM 0.00 29.643 53.888 73 0.023389 1.25 2/26/2023 1:15:51 AM 0.00 29.638 53.834 73 0.023389 1.25 2/26/2023 1:16:51 AM 0.00 29.643 53.816 73 0.023389 1.249999 2/26/2023 1:17:51 AM 0.00 29.645 53.888 73 0.023389 1.25 2/26/2023 1:18:51 AM 0.00 29.637 53.816 73 0.023389 1.25 2/26/2023 1:19:51 AM 0.00 29.645 53.816 73 0.023389 1.249999 2/26/2023 1:20:51 AM 0.00 29.642 53.870 73 0.023389 1.249999 2/26/2023 1:21:51 AM 0.00 29.635 53.834 73 0.023389 1.249999 2/26/2023 1:22:51 AM 0.00 29.638 53.834 73 0.023389 1.249999 2/26/2023 1:23:51 AM 0.00 29.641 53.834 73 0.023395 1.249999 2/26/2023 1:24:51 AM 0.00 29.635 53.762 73 0.023389 1.249999 2/26/2023 1:25:51 AM 0.00 29.647 53.798 73 0.023395 1.25 2/26/2023 1:26:51 AM 0.00 29.643 53.834 73 0.023395 1.249999 2/26/2023 1:27:51 AM 0.00 29.637 53.816 73 0.023395 1.25 2/26/2023 1:28:51 AM 0.00 29.634 53.798 73 0.023395 1.25 2/26/2023 1:29:51 AM 0.00 29.638 53.834 73 0.023401 1.25 2/26/2023 1:30:51 AM 0.00 29.647 53.726 73 0.023401 1.25 2/26/2023 1:31:51 AM 0.00 29.650 53.816 73 0.023401 1.25 2/26/2023 1:32:51 AM 0.00 29.646 53.762 73 0.023401 1.25 2/26/2023 1:33:51 AM 0.00 29.657 53.780 73 0.023401 1.25 2/26/2023 1:34:51 AM 0.00 29.641 53.762 73 0.023401 1.25 2/26/2023 1:35:51 AM 0.00 29.639 53.780 73 0.023401 1.25 2/26/2023 1:36:51 AM 0.00 29.640 53.744 73 0.023395 1.25 2/26/2023 1:37:51 AM 0.00 29.637 53.816 73 0.023395 1.25 2/26/2023 1:38:51 AM 0.00 29.646 53.762 73 0.023401 1.250001 2/26/2023 1:39:51 AM 0.00 29.645 53.816 73 0.023395 1.25 2/26/2023 1:40:51 AM 0.00 29.654 53.762 73 0.023401 1.25 2/26/2023 1:41:51 AM 0.00 29.644 53.816 73 0.023395 1.25 2/26/2023 1:42:51 AM 0.00 29.635 53.762 73 0.023395 1.25 2/26/2023 1:43:51 AM 0.00 29.646 53.762 73 0.023395 1.25 2/26/2023 1:44:51 AM 0.00 29.649 53.762 73 0.023395 1.250001 2/26/2023 1:45:51 AM 0.00 29.641 53.762 73 0.023395 1.250001 2/26/2023 1:46:51 AM 0.00 29.660 53.780 73 0.023395 1.250001 2/26/2023 1:47:51 AM 0.00 29.657 53.690 73 0.023395 1.250001 2/26/2023 1:48:51 AM 0.00 29.663 53.780 73 0.023395 1.250001 2/26/2023 1:49:51 AM 0.00 29.666 53.744 73 0.023389 1.250001 2/26/2023 1:50:51 AM 0.00 29.652 53.762 73 0.023389 1.250001 2/26/2023 1:51:51 AM 0.00 29.665 53.762 73 0.023389 1.250001 2/26/2023 1:52:51 AM 0.00 29.662 53.762 73 0.023389 1.250001 2/26/2023 1:53:51 AM 0.00 29.663 53.780 73 0.023389 1.250001 2/26/2023 1:54:51 AM 0.00 29.657 53.708 73 0.023389 1.250001 2/26/2023 1:55:51 AM 0.00 29.674 53.708 73 0.023389 1.25 2/26/2023 1:56:51 AM 0.00 29.658 53.672 73 0.023389 1.25 2/26/2023 1:57:51 AM 0.00 29.668 53.798 73 0.023389 1.250001 2/26/2023 1:58:51 AM 0.00 29.666 53.744 73 0.023389 1.250001 2/26/2023 1:59:51 AM 0.00 29.662 53.762 73 0.023389 1.25 2/26/2023 2:00:51 AM 0.00 29.657 53.726 73 0.023395 1.25 2/26/2023 2:01:51 AM 0.00 29.658 53.726 73 0.023395 1.25 2/26/2023 2:02:51 AM 0.00 29.665 53.672 73 0.023395 1.249999 2/26/2023 2:03:51 AM 0.00 29.666 53.744 73 0.023401 1.249999 2/26/2023 2:04:51 AM 0.00 29.661 53.726 73 0.023406 1.249999 2/26/2023 2:05:51 AM 0.00 29.644 53.726 73 0.023406 1.249999 2/26/2023 2:06:51 AM 0.00 29.670 53.690 73 0.023406 1.249998 2/26/2023 2:07:51 AM 0.00 29.639 53.780 73 0.023406 1.249998 2/26/2023 2:08:51 AM 0.00 29.656 53.672 73 0.023406 1.249998 2/26/2023 2:09:51 AM 0.00 29.661 53.726 73 0.023412 1.249997 2/26/2023 2:10:51 AM 0.00 29.659 53.762 73 0.023412 1.249997 2/26/2023 2:11:51 AM 0.00 29.660 53.726 73 0.023412 1.249997 2/26/2023 2:12:51 AM 0.00 29.662 53.744 73 0.023418 1.249996 2/26/2023 2:13:51 AM 0.00 29.667 53.762 73 0.023418 1.249996 2/26/2023 2:14:51 AM 0.00 29.650 53.708 73 0.023424 1.249996 2/26/2023 2:15:51 AM 0.00 29.656 53.672 73 0.023424 1.249996 2/26/2023 2:16:51 AM 0.00 29.638 53.762 73 0.023424 1.249995 2/26/2023 2:17:51 AM 0.00 29.648 53.744 73 0.023424 1.249996 2/26/2023 2:18:51 AM 0.00 29.639 53.708 73 0.023424 1.249995 2/26/2023 2:19:51 AM 0.00 29.624 53.618 73 0.023430 1.249995 2/26/2023 2:20:51 AM 0.00 29.648 53.654 73 0.023430 1.249995 2/26/2023 2:21:51 AM 0.00 29.645 53.672 73 0.023430 1.249995 2/26/2023 2:22:51 AM 0.00 29.666 53.726 73 0.023430 1.249995 2/26/2023 2:23:51 AM 0.00 29.633 53.726 73 0.023430 1.249995 2/26/2023 2:24:51 AM 0.00 29.648 53.672 73 0.023430 1.249995 2/26/2023 2:25:51 AM 0.00 29.663 53.636 73 0.023436 1.249995 2/26/2023 2:26:51 AM 0.00 29.656 53.672 73 0.023436 1.249995 2/26/2023 2:27:51 AM 0.00 29.661 53.636 73 0.023436 1.249996 2/26/2023 2:28:51 AM 0.00 29.644 53.726 73 0.023436 1.249996 2/26/2023 2:29:51 AM 0.00 29.634 53.582 73 0.023436 1.249996 2/26/2023 2:30:51 AM 0.00 29.633 53.690 73 0.023436 1.249996 2/26/2023 2:31:51 AM 0.00 29.663 53.690 73 0.023430 1.249996 2/26/2023 2:32:51 AM 0.00 29.666 53.636 73 0.023430 1.249996 2/26/2023 2:33:51 AM 0.00 29.643 53.672 72 0.023430 1.249997 2/26/2023 2:34:51 AM 0.00 29.658 53.654 73 0.023430 1.249996 2/26/2023 2:35:51 AM 0.00 29.649 53.600 73 0.023430 1.249996 2/26/2023 2:36:51 AM 0.00 29.653 53.600 73 0.023430 1.249996 2/26/2023 2:37:51 AM 0.00 29.638 53.600 72 0.023424 1.249997 2/26/2023 2:38:51 AM 0.00 29.656 53.582 72 0.023424 1.249998 2/26/2023 2:39:51 AM 0.00 29.656 53.672 72 0.023418 1.249997 2/26/2023 2:40:51 AM 0.00 29.656 53.654 73 0.023418 1.249997 2/26/2023 2:41:51 AM 0.00 29.651 53.600 73 0.023418 1.249998 2/26/2023 2:42:51 AM 0.00 29.647 53.564 72 0.023418 1.249998 2/26/2023 2:43:51 AM 0.00 29.664 53.654 73 0.023412 1.249998 2/26/2023 2:44:51 AM 0.00 29.649 53.600 73 0.023412 1.249998 2/26/2023 2:45:51 AM 0.00 29.661 53.564 73 0.023412 1.249999 2/26/2023 2:46:51 AM 0.00 29.653 53.600 72 0.023406 1.249999 2/26/2023 2:47:51 AM 0.00 29.654 53.564 73 0.023406 1.249999 2/26/2023 2:48:51 AM 0.00 29.659 53.600 73 0.023406 1.249999 2/26/2023 2:49:51 AM 0.00 29.663 53.564 73 0.023406 1.249999 2/26/2023 2:50:51 AM 0.00 29.666 53.618 72 0.023406 1.249999 2/26/2023 2:51:51 AM 0.00 29.660 53.564 72 0.023401 1.249999 2/26/2023 2:52:51 AM 0.00 29.664 53.582 73 0.023401 1.249999 2/26/2023 2:53:51 AM 0.00 29.669 53.654 73 0.023401 1.249999 2/26/2023 2:54:51 AM 0.00 29.656 53.546 73 0.023401 1.249999 2/26/2023 2:55:51 AM 0.00 29.651 53.582 72 0.023401 1.249999 2/26/2023 2:56:51 AM 0.00 29.659 53.600 72 0.023395 1.249999 2/26/2023 2:57:51 AM 0.00 29.658 53.528 72 0.023395 1.25 2/26/2023 2:58:51 AM 0.00 29.669 53.582 73 0.023395 1.25 2/26/2023 2:59:51 AM 0.00 29.669 53.654 72 0.023395 1.249999 2/26/2023 3:00:51 AM 0.00 29.663 53.564 73 0.023395 1.25 2/26/2023 3:01:51 AM 0.00 29.657 53.618 73 0.023389 1.249999 2/26/2023 3:02:51 AM 0.00 29.649 53.564 72 0.023389 1.25 2/26/2023 3:03:51 AM 0.00 29.653 53.636 72 0.023389 1.25 2/26/2023 3:04:51 AM 0.00 29.658 53.564 72 0.023389 1.249999 2/26/2023 3:05:51 AM 0.00 29.652 53.528 73 0.023395 1.249999 2/26/2023 3:06:51 AM 0.00 29.646 53.600 72 0.023395 1.249999 2/26/2023 3:07:51 AM 0.00 29.641 53.510 73 0.023389 1.249999 2/26/2023 3:08:51 AM 0.00 29.666 53.618 72 0.023395 1.249999 2/26/2023 3:09:51 AM 0.00 29.658 53.528 73 0.023395 1.249998 2/26/2023 3:10:51 AM 0.00 29.668 53.618 72 0.023395 1.249998 2/26/2023 3:11:51 AM 0.00 29.654 53.528 73 0.023395 1.249999 2/26/2023 3:12:51 AM 0.00 29.660 53.564 72 0.023395 1.249997 2/26/2023 3:13:51 AM 0.00 29.656 53.528 72 0.023395 1.249999 2/26/2023 3:14:51 AM 0.00 29.661 53.474 72 0.023395 1.249998 2/26/2023 3:15:51 AM 0.00 29.649 53.564 72 0.023395 1.249998 2/26/2023 3:16:51 AM 0.00 29.666 53.528 72 0.023395 1.249998 2/26/2023 3:17:51 AM 0.00 29.644 53.564 72 0.023395 1.249998 2/26/2023 3:18:51 AM 0.00 29.657 53.564 72 0.023395 1.249998 2/26/2023 3:19:51 AM 0.00 29.656 53.564 72 0.023395 1.249998 2/26/2023 3:20:51 AM 0.00 29.649 53.438 72 0.023395 1.249998 2/26/2023 3:21:51 AM 0.00 29.652 53.510 72 0.023395 1.249998 2/26/2023 3:22:51 AM 0.00 29.647 53.564 72 0.023395 1.249999 2/26/2023 3:23:51 AM 0.00 29.663 53.510 72 0.023395 1.249999 2/26/2023 3:24:51 AM 0.00 29.663 53.510 72 0.023395 1.249999 2/26/2023 3:25:51 AM 0.00 29.649 53.528 72 0.023395 1.249999 2/26/2023 3:26:51 AM 0.00 29.635 53.492 72 0.023395 1.249999 2/26/2023 3:27:51 AM 0.00 29.659 53.420 72 0.023395 1.25 2/26/2023 3:28:51 AM 0.00 29.652 53.510 72 0.023395 1.249999 2/26/2023 3:29:51 AM 0.00 29.656 53.546 72 0.023395 1.25 2/26/2023 3:30:51 AM 0.00 29.661 53.474 72 0.023395 1.25 2/26/2023 3:31:51 AM 0.00 29.653 53.582 72 0.023395 1.25 2/26/2023 3:32:51 AM 0.00 29.646 53.528 72 0.023395 1.25 2/26/2023 3:33:51 AM 0.00 29.652 53.528 72 0.023389 1.25 2/26/2023 3:34:51 AM 0.00 29.658 53.456 72 0.023389 1.25 2/26/2023 3:35:51 AM 0.00 29.653 53.546 72 0.023389 1.25 2/26/2023 3:36:51 AM 0.00 29.653 53.456 72 0.023389 1.25 2/26/2023 3:37:51 AM 0.00 29.664 53.474 72 0.023389 1.250001 2/26/2023 3:38:51 AM 0.00 29.659 53.492 72 0.023383 1.250001 2/26/2023 3:39:51 AM 0.00 29.656 53.420 72 0.023383 1.250001 2/26/2023 3:40:51 AM 0.00 29.663 53.528 72 0.023383 1.250001 2/26/2023 3:41:51 AM 0.00 29.652 53.528 72 0.023383 1.250001 2/26/2023 3:42:51 AM 0.00 29.668 53.456 72 0.023378 1.250001 2/26/2023 3:43:51 AM 0.00 29.662 53.492 72 0.023378 1.250001 2/26/2023 3:44:51 AM 0.00 29.661 53.456 72 0.023378 1.250002 2/26/2023 3:45:51 AM 0.00 29.653 53.474 72 0.023378 1.250001 2/26/2023 3:46:51 AM 0.00 29.673 53.492 72 0.023378 1.250002 2/26/2023 3:47:51 AM 0.00 29.664 53.384 72 0.023378 1.250002 2/26/2023 3:48:51 AM 0.00 29.666 53.420 72 0.023372 1.250002 2/26/2023 3:49:51 AM 0.00 29.668 53.438 72 0.023378 1.250002 2/26/2023 3:50:51 AM 0.00 29.662 53.420 72 0.023372 1.250002 2/26/2023 3:51:51 AM 0.00 29.670 53.528 72 0.023372 1.250002 2/26/2023 3:52:51 AM 0.00 29.670 53.420 72 0.023372 1.250002 2/26/2023 3:53:51 AM 0.00 29.664 53.474 72 0.023372 1.250002 2/26/2023 3:54:51 AM 0.00 29.676 53.456 72 0.023366 1.250002 2/26/2023 3:55:51 AM 0.00 29.669 53.474 72 0.023372 1.250002 2/26/2023 3:56:51 AM 0.00 29.678 53.474 72 0.023372 1.250002 2/26/2023 3:57:51 AM 0.00 29.689 53.528 72 0.023366 1.250003 2/26/2023 3:58:51 AM 0.00 29.683 53.420 72 0.023372 1.250003 2/26/2023 3:59:51 AM 0.00 29.666 53.420 72 0.023366 1.250002 2/26/2023 4:00:51 AM 0.00 29.678 53.402 72 0.023366 1.250003 2/26/2023 4:01:51 AM 0.00 29.691 53.420 72 0.023366 1.250002 2/26/2023 4:02:51 AM 0.00 29.693 53.474 72 0.023366 1.250002 2/26/2023 4:03:51 AM 0.00 29.701 53.438 72 0.023372 1.250002 2/26/2023 4:04:51 AM 0.00 29.689 53.420 72 0.023372 1.250002 2/26/2023 4:05:51 AM 0.00 29.680 53.420 72 0.023372 1.250001 2/26/2023 4:06:51 AM 0.00 29.689 53.420 72 0.023372 1.250002 2/26/2023 4:07:51 AM 0.00 29.689 53.384 72 0.023372 1.250001 2/26/2023 4:08:51 AM 0.00 29.695 53.438 72 0.023372 1.250001 2/26/2023 4:09:51 AM 0.00 29.689 53.420 72 0.023372 1.250001 2/26/2023 4:10:51 AM 0.00 29.675 53.402 72 0.023372 1.250001 2/26/2023 4:11:51 AM 0.00 29.675 53.420 72 0.023372 1.250001 2/26/2023 4:12:51 AM 0.00 29.674 53.384 72 0.023378 1.25 2/26/2023 4:13:51 AM 0.00 29.678 53.420 72 0.023372 1.25 2/26/2023 4:14:51 AM 0.00 29.672 53.330 72 0.023378 1.25 2/26/2023 4:15:51 AM 0.00 29.690 53.384 72 0.023378 1.25 2/26/2023 4:16:51 AM 0.00 29.675 53.330 72 0.023378 1.25 2/26/2023 4:17:51 AM 0.00 29.688 53.384 72 0.023378 1.25 2/26/2023 4:18:51 AM 0.00 29.676 53.366 72 0.023378 1.25 2/26/2023 4:19:51 AM 0.00 29.692 53.384 72 0.023378 1.25 2/26/2023 4:20:51 AM 0.00 29.691 53.402 72 0.023378 1.249999 2/26/2023 4:21:51 AM 0.00 29.676 53.384 72 0.023383 1.25 2/26/2023 4:22:51 AM 0.00 29.687 53.384 72 0.023383 1.25 2/26/2023 4:23:51 AM 0.00 29.660 53.348 72 0.023383 1.249999 2/26/2023 4:24:51 AM 0.00 29.683 53.420 72 0.023383 1.25 2/26/2023 4:25:51 AM 0.00 29.685 53.330 72 0.023383 1.25 2/26/2023 4:26:51 AM 0.00 29.692 53.384 72 0.023383 1.25 2/26/2023 4:27:51 AM 0.00 29.688 53.384 72 0.023389 1.25 2/26/2023 4:28:51 AM 0.00 29.682 53.330 72 0.023383 1.250001 2/26/2023 4:29:51 AM 0.00 29.689 53.366 72 0.023383 1.250001 2/26/2023 4:30:51 AM 0.00 29.686 53.258 72 0.023383 1.250001 2/26/2023 4:31:51 AM 0.00 29.671 53.312 72 0.023383 1.250001 2/26/2023 4:32:51 AM 0.00 29.689 53.312 72 0.023389 1.250001 2/26/2023 4:33:51 AM 0.00 29.678 53.258 72 0.023383 1.250001 2/26/2023 4:34:51 AM 0.00 29.682 53.294 72 0.023383 1.250001 2/26/2023 4:35:51 AM 0.00 29.684 53.384 72 0.023383 1.250001 2/26/2023 4:36:51 AM 0.00 29.678 53.402 72 0.023383 1.250001 2/26/2023 4:37:51 AM 0.00 29.689 53.348 72 0.023378 1.250002 2/26/2023 4:38:51 AM 0.00 29.685 53.294 72 0.023378 1.250002 2/26/2023 4:39:51 AM 0.00 29.687 53.348 72 0.023378 1.250002 2/26/2023 4:40:51 AM 0.00 29.679 53.330 72 0.023378 1.250002 2/26/2023 4:41:51 AM 0.00 29.698 53.294 72 0.023378 1.250001 2/26/2023 4:42:51 AM 0.00 29.687 53.366 72 0.023378 1.250002 2/26/2023 4:43:51 AM 0.00 29.692 53.294 72 0.023378 1.250002 2/26/2023 4:44:51 AM 0.00 29.688 53.294 72 0.023378 1.250002 2/26/2023 4:45:51 AM 0.00 29.697 53.366 72 0.023378 1.250002 2/26/2023 4:46:51 AM 0.00 29.691 53.276 72 0.023372 1.250003 2/26/2023 4:47:51 AM 0.00 29.688 53.294 72 0.023372 1.250002 2/26/2023 4:48:51 AM 0.00 29.696 53.330 72 0.023372 1.250003 2/26/2023 4:49:51 AM 0.00 29.688 53.312 72 0.023372 1.250002 2/26/2023 4:50:51 AM 0.00 29.701 53.312 72 0.023372 1.250002 2/26/2023 4:51:51 AM 0.00 29.691 53.258 72 0.023372 1.250002 2/26/2023 4:52:51 AM 0.00 29.691 53.258 72 0.023372 1.250001 2/26/2023 4:53:51 AM 0.00 29.698 53.294 72 0.023372 1.250002 2/26/2023 4:54:51 AM 0.00 29.689 53.294 72 0.023372 1.250001 2/26/2023 4:55:51 AM 0.00 29.689 53.294 72 0.023372 1.250002 2/26/2023 4:56:51 AM 0.00 29.688 53.294 72 0.023372 1.250002 2/26/2023 4:57:51 AM 0.00 29.673 53.276 72 0.023372 1.250002 2/26/2023 4:58:51 AM 0.00 29.686 53.258 72 0.023372 1.250002 2/26/2023 4:59:51 AM 0.00 29.689 53.204 72 0.023372 1.250001 2/26/2023 5:00:51 AM 0.00 29.689 53.204 72 0.023372 1.250002 2/26/2023 5:01:51 AM 0.00 29.688 53.222 72 0.023378 1.250002 2/26/2023 5:02:51 AM 0.00 29.687 53.186 72 0.023378 1.250001 2/26/2023 5:03:51 AM 0.00 29.687 53.222 72 0.023378 1.250001 2/26/2023 5:04:51 AM 0.00 29.688 53.330 72 0.023378 1.250001 2/26/2023 5:05:51 AM 0.00 29.689 53.276 72 0.023378 1.250001 2/26/2023 5:06:51 AM 0.00 29.692 53.276 72 0.023378 1.25 2/26/2023 5:07:51 AM 0.00 29.686 53.186 72 0.023383 1.25 2/26/2023 5:08:51 AM 0.00 29.686 53.240 72 0.023383 1.25 2/26/2023 5:09:51 AM 0.00 29.682 53.294 72 0.023383 1.25 2/26/2023 5:10:51 AM 0.00 29.680 53.276 72 0.023383 1.25 2/26/2023 5:11:51 AM 0.00 29.685 53.222 72 0.023383 1.25 2/26/2023 5:12:51 AM 0.00 29.681 53.222 72 0.023389 1.249999 2/26/2023 5:13:51 AM 0.00 29.686 53.240 72 0.023383 1.249999 2/26/2023 5:14:51 AM 0.00 29.672 53.240 72 0.023383 1.249999 2/26/2023 5:15:51 AM 0.00 29.676 53.204 72 0.023389 1.249998 2/26/2023 5:16:51 AM 0.00 29.673 53.186 72 0.023383 1.249999 2/26/2023 5:17:51 AM 0.00 29.686 53.240 72 0.023383 1.249999 2/26/2023 5:18:51 AM 0.00 29.674 53.222 72 0.023383 1.249999 2/26/2023 5:19:51 AM 0.00 29.689 53.168 72 0.023389 1.249999 2/26/2023 5:20:51 AM 0.00 29.684 53.186 72 0.023389 1.249999 2/26/2023 5:21:51 AM 0.00 29.688 53.240 72 0.023389 1.249999 2/26/2023 5:22:51 AM 0.00 29.689 53.258 72 0.023389 1.249999 2/26/2023 5:23:51 AM 0.00 29.680 53.168 72 0.023389 1.249999 2/26/2023 5:24:51 AM 0.00 29.690 53.222 72 0.023395 1.249999 2/26/2023 5:25:51 AM 0.00 29.701 53.132 72 0.023395 1.249999 2/26/2023 5:26:51 AM 0.00 29.692 53.114 72 0.023401 1.249999 2/26/2023 5:27:51 AM 0.00 29.693 53.222 72 0.023401 1.249999 2/26/2023 5:28:51 AM 0.00 29.692 53.186 72 0.023401 1.249999 2/26/2023 5:29:51 AM 0.00 29.684 53.186 72 0.023401 1.249999 2/26/2023 5:30:51 AM 0.00 29.691 53.078 72 0.023406 1.249999 2/26/2023 5:31:51 AM 0.00 29.689 53.150 72 0.023406 1.249999 2/26/2023 5:32:51 AM 0.00 29.684 53.114 72 0.023406 1.249999 2/26/2023 5:33:51 AM 0.00 29.689 53.186 72 0.023401 1.249999 2/26/2023 5:34:51 AM 0.00 29.698 53.204 72 0.023406 1.249999 2/26/2023 5:35:51 AM 0.00 29.689 53.078 72 0.023401 1.249999 2/26/2023 5:36:51 AM 0.00 29.695 53.132 72 0.023401 1.249999 2/26/2023 5:37:51 AM 0.00 29.701 53.096 72 0.023401 1.249999 2/26/2023 5:38:51 AM 0.00 29.697 53.078 72 0.023401 1.249999 2/26/2023 5:39:51 AM 0.00 29.693 53.132 72 0.023401 1.25 2/26/2023 5:40:51 AM 0.00 29.700 53.186 72 0.023401 1.249999 2/26/2023 5:41:51 AM 0.00 29.698 53.132 72 0.023401 1.249999 2/26/2023 5:42:51 AM 0.00 29.705 53.078 72 0.023395 1.249999 2/26/2023 5:43:51 AM 0.00 29.702 53.186 72 0.023395 1.249999 2/26/2023 5:44:51 AM 0.00 29.696 53.060 72 0.023395 1.249999 2/26/2023 5:45:51 AM 0.00 29.705 53.114 72 0.023395 1.249999 2/26/2023 5:46:51 AM 0.00 29.693 53.132 72 0.023395 1.25 2/26/2023 5:47:51 AM 0.00 29.690 53.132 72 0.023395 1.25 2/26/2023 5:48:51 AM 0.00 29.701 53.042 72 0.023395 1.249999 2/26/2023 5:49:51 AM 0.00 29.705 53.078 72 0.023395 1.25 2/26/2023 5:50:51 AM 0.00 29.701 53.042 72 0.023395 1.25 2/26/2023 5:51:51 AM 0.00 29.707 53.060 72 0.023395 1.249999 2/26/2023 5:52:51 AM 0.00 29.711 53.186 72 0.023395 1.249999 2/26/2023 5:53:51 AM 0.00 29.716 53.096 72 0.023395 1.249999 2/26/2023 5:54:51 AM 0.00 29.713 53.006 72 0.023395 1.249999 2/26/2023 5:55:51 AM 0.00 29.726 53.078 72 0.023395 1.249999 2/26/2023 5:56:51 AM 0.00 29.705 53.114 72 0.023389 1.249999 2/26/2023 5:57:51 AM 0.00 29.718 53.078 72 0.023395 1.249999 2/26/2023 5:58:51 AM 0.00 29.704 53.078 72 0.023395 1.25 2/26/2023 5:59:51 AM 0.00 29.715 53.078 72 0.023395 1.25 2/26/2023 6:00:51 AM 0.00 29.713 53.024 72 0.023395 1.249999 2/26/2023 6:01:51 AM 0.00 29.715 53.060 72 0.023395 1.249999 2/26/2023 6:02:51 AM 0.00 29.709 53.132 72 0.023401 1.249999 2/26/2023 6:03:51 AM 0.00 29.708 53.006 72 0.023401 1.249998 2/26/2023 6:04:51 AM 0.00 29.702 53.096 72 0.023401 1.249998 2/26/2023 6:05:51 AM 0.00 29.705 53.006 72 0.023401 1.249998 2/26/2023 6:06:51 AM 0.00 29.721 53.078 72 0.023395 1.249998 2/26/2023 6:07:51 AM 0.00 29.705 53.114 72 0.023401 1.249998 2/26/2023 6:08:51 AM 0.00 29.725 53.060 72 0.023401 1.249998 2/26/2023 6:09:51 AM 0.00 29.691 53.006 72 0.023401 1.249998 2/26/2023 6:10:51 AM 0.00 29.702 53.096 72 0.023406 1.249998 2/26/2023 6:11:51 AM 0.00 29.698 52.952 72 0.023406 1.249998 2/26/2023 6:12:51 AM 0.00 29.706 53.024 71 0.023406 1.249997 2/26/2023 6:13:51 AM 0.00 29.705 53.006 72 0.023406 1.249997 2/26/2023 6:14:51 AM 0.00 29.707 53.078 72 0.023406 1.249997 2/26/2023 6:15:51 AM 0.00 29.711 53.006 71 0.023406 1.249997 2/26/2023 6:16:51 AM 0.00 29.698 53.042 72 0.023406 1.249997 2/26/2023 6:17:51 AM 0.00 29.689 53.024 71 0.023406 1.249997 2/26/2023 6:18:51 AM 0.00 29.695 52.970 72 0.023406 1.249996 2/26/2023 6:19:51 AM 0.00 29.712 52.952 72 0.023406 1.249997 2/26/2023 6:20:51 AM 0.00 29.704 52.988 71 0.023406 1.249997 2/26/2023 6:21:51 AM 0.00 29.710 52.988 71 0.023412 1.249996 2/26/2023 6:22:51 AM 0.00 29.710 52.988 71 0.023406 1.249997 2/26/2023 6:23:51 AM 0.00 29.718 52.988 72 0.023406 1.249997 2/26/2023 6:24:51 AM 0.00 29.706 52.952 71 0.023406 1.249997 2/26/2023 6:25:51 AM 0.00 29.712 53.042 72 0.023412 1.249997 2/26/2023 6:26:51 AM 0.00 29.707 52.934 72 0.023412 1.249997 2/26/2023 6:27:51 AM 0.00 29.700 53.006 71 0.023412 1.249997 2/26/2023 6:28:51 AM 0.00 29.713 52.952 71 0.023412 1.249998 2/26/2023 6:29:51 AM 0.00 29.715 53.042 71 0.023406 1.249998 2/26/2023 6:30:51 AM 0.00 29.715 52.988 71 0.023406 1.249998 2/26/2023 6:31:51 AM 0.00 29.710 52.934 72 0.023406 1.249998 2/26/2023 6:32:51 AM 0.00 29.704 52.988 72 0.023406 1.249998 2/26/2023 6:33:51 AM 0.00 29.709 52.952 72 0.023406 1.249999 2/26/2023 6:34:51 AM 0.00 29.718 53.060 71 0.023406 1.249998 2/26/2023 6:35:51 AM 0.00 29.706 52.952 72 0.023406 1.249998 2/26/2023 6:36:51 AM 0.00 29.712 52.970 71 0.023406 1.249998 2/26/2023 6:37:51 AM 0.00 29.706 52.952 72 0.023401 1.249999 2/26/2023 6:38:51 AM 0.00 29.716 53.006 71 0.023401 1.249999 2/26/2023 6:39:51 AM 0.00 29.720 52.988 72 0.023401 1.249999 2/26/2023 6:40:51 AM 0.00 29.725 52.952 72 0.023401 1.249999 2/26/2023 6:41:51 AM 0.00 29.716 52.952 72 0.023401 1.249999 2/26/2023 6:42:51 AM 0.00 29.713 52.970 72 0.023395 1.249999 2/26/2023 6:43:51 AM 0.00 29.715 52.898 71 0.023395 1.25 2/26/2023 6:44:51 AM 0.00 29.729 52.934 71 0.023395 1.25 2/26/2023 6:45:51 AM 0.00 29.717 52.880 71 0.023395 1.249999 2/26/2023 6:46:51 AM 0.00 29.726 52.934 71 0.023389 1.25 2/26/2023 6:47:51 AM 0.00 29.704 52.916 72 0.023389 1.25 2/26/2023 6:48:51 AM 0.00 29.722 52.880 71 0.023389 1.25 2/26/2023 6:49:51 AM 0.00 29.729 52.844 72 0.023383 1.25 2/26/2023 6:50:51 AM 0.00 29.720 52.988 71 0.023383 1.25 2/26/2023 6:51:51 AM 0.00 29.741 52.880 72 0.023383 1.250001 2/26/2023 6:52:51 AM 0.00 29.731 52.916 71 0.023383 1.25 2/26/2023 6:53:51 AM 0.00 29.720 52.916 71 0.023383 1.25 2/26/2023 6:54:51 AM 0.00 29.712 52.790 71 0.023383 1.250001 2/26/2023 6:55:51 AM 0.00 29.717 52.916 71 0.023378 1.25 2/26/2023 6:56:51 AM 0.00 29.739 52.916 71 0.023378 1.250001 2/26/2023 6:57:51 AM 0.00 29.726 52.862 71 0.023378 1.250001 2/26/2023 6:58:51 AM 0.00 29.731 52.826 71 0.023378 1.250001 2/26/2023 6:59:51 AM 0.00 29.725 52.916 71 0.023372 1.250001 2/26/2023 7:00:51 AM 0.00 29.729 52.880 71 0.023372 1.250001 2/26/2023 7:01:51 AM 0.00 29.732 52.862 71 0.023378 1.250001 2/26/2023 7:02:51 AM 0.00 29.723 52.826 71 0.023378 1.250001 2/26/2023 7:03:51 AM 0.00 29.727 52.880 71 0.023378 1.250001 2/26/2023 7:04:51 AM 0.00 29.731 52.898 71 0.023378 1.250001 2/26/2023 7:05:51 AM 0.00 29.724 52.934 71 0.023378 1.250001 2/26/2023 7:06:51 AM 0.00 29.728 52.826 71 0.023378 1.25 2/26/2023 7:07:51 AM 0.00 29.741 52.880 71 0.023378 1.25 2/26/2023 7:08:51 AM 0.00 29.739 52.826 71 0.023378 1.25 2/26/2023 7:09:51 AM 0.00 29.718 52.826 71 0.023378 1.25 2/26/2023 7:10:51 AM 0.00 29.733 52.790 71 0.023378 1.25 2/26/2023 7:11:51 AM 0.00 29.731 52.826 71 0.023383 1.25 2/26/2023 7:12:51 AM 0.00 29.738 52.844 71 0.023383 1.249999 2/26/2023 7:13:51 AM 0.00 29.732 52.862 71 0.023383 1.249999 2/26/2023 7:14:51 AM 0.00 29.730 52.826 71 0.023383 1.249999 2/26/2023 7:15:51 AM 0.00 29.748 52.862 71 0.023383 1.249999 2/26/2023 7:16:51 AM 0.00 29.747 52.826 71 0.023383 1.249999 2/26/2023 7:17:51 AM 0.00 29.726 52.736 71 0.023378 1.249999 2/26/2023 7:18:51 AM 0.00 29.739 52.862 71 0.023383 1.249999 2/26/2023 7:19:51 AM 0.00 29.738 52.790 71 0.023383 1.249999 2/26/2023 7:20:51 AM 0.00 29.738 52.808 71 0.023383 1.249999 2/26/2023 7:21:51 AM 0.00 29.747 52.808 71 0.023383 1.249999 2/26/2023 7:22:51 AM 0.00 29.741 52.718 71 0.023389 1.249999 2/26/2023 7:23:51 AM 0.00 29.728 52.826 71 0.023389 1.249999 2/26/2023 7:24:51 AM 0.00 29.729 52.754 71 0.023389 1.249999 2/26/2023 7:25:51 AM 0.00 29.738 52.790 71 0.023389 1.249999 2/26/2023 7:26:51 AM 0.00 29.742 52.862 71 0.023389 1.249999 2/26/2023 7:27:51 AM 0.00 29.746 52.754 71 0.023389 1.249999 2/26/2023 7:28:51 AM 0.00 29.746 52.682 71 0.023389 1.249999 2/26/2023 7:29:51 AM 0.00 29.747 52.826 71 0.023389 1.249999 2/26/2023 7:30:51 AM 0.00 29.745 52.736 71 0.023383 1.25 2/26/2023 7:31:51 AM 0.00 29.741 52.790 71 0.023383 1.250001 2/26/2023 7:32:51 AM 0.00 29.747 52.826 71 0.023383 1.250001 2/26/2023 7:33:51 AM 0.00 29.729 52.736 71 0.023383 1.250001 2/26/2023 7:34:51 AM 0.00 29.744 52.790 71 0.023383 1.25 2/26/2023 7:35:51 AM 0.00 29.741 52.718 71 0.023383 1.25 2/26/2023 7:36:51 AM 0.00 29.738 52.826 71 0.023383 1.250001 2/26/2023 7:37:51 AM 0.00 29.742 52.844 71 0.023383 1.250001 2/26/2023 7:38:51 AM 0.00 29.746 52.790 71 0.023383 1.250001 2/26/2023 7:39:51 AM 0.00 29.746 52.772 71 0.023378 1.250001 2/26/2023 7:40:51 AM 0.00 29.753 52.844 71 0.023378 1.250001 2/26/2023 7:41:51 AM 0.00 29.749 52.826 71 0.023378 1.250001 2/26/2023 7:42:51 AM 0.00 29.738 52.772 71 0.023378 1.250001 2/26/2023 7:43:51 AM 0.00 29.752 52.790 71 0.023378 1.25 2/26/2023 7:44:51 AM 0.00 29.751 52.754 71 0.023389 1.250001 2/26/2023 7:45:51 AM 0.00 29.743 52.754 71 0.023378 1.250001 2/26/2023 7:46:51 AM 0.00 29.747 52.718 71 0.023378 1.250002 2/26/2023 7:47:51 AM 0.00 29.751 52.772 71 0.023378 1.250002 2/26/2023 7:48:51 AM 0.00 29.744 52.718 71 0.023378 1.250002 2/26/2023 7:49:51 AM 0.00 29.758 52.736 71 0.023372 1.250002 2/26/2023 7:50:51 AM 0.00 29.755 52.736 71 0.023372 1.250002 2/26/2023 7:51:51 AM 0.00 29.744 52.718 71 0.023372 1.250002 2/26/2023 7:52:51 AM 0.00 29.747 52.718 71 0.023372 1.250001 2/26/2023 7:53:51 AM 0.00 29.757 52.790 71 0.023372 1.250001 2/26/2023 7:54:51 AM 0.00 29.745 52.682 71 0.023372 1.250002 2/26/2023 7:55:51 AM 0.00 29.750 52.682 71 0.023378 1.250001 2/26/2023 7:56:51 AM 0.00 29.744 52.736 71 0.023372 1.250001 2/26/2023 7:57:51 AM 0.00 29.743 52.682 71 0.023372 1.250002 2/26/2023 7:58:51 AM 0.00 29.754 52.754 71 0.023378 1.250002 2/26/2023 7:59:51 AM 0.00 29.751 52.718 71 0.023378 1.250002 2/26/2023 8:00:51 AM 0.00 29.751 52.772 71 0.023383 1.25 2/26/2023 8:01:51 AM 0.00 29.749 52.700 71 0.023378 1.250001 2/26/2023 8:02:51 AM 0.00 29.745 52.664 71 0.023378 1.250001 2/26/2023 8:03:51 AM 0.00 29.747 52.790 71 0.023383 1.250001 2/26/2023 8:04:51 AM 0.00 29.750 52.736 71 0.023378 1.250001 2/26/2023 8:05:51 AM 0.00 29.756 52.736 71 0.023378 1.250001 2/26/2023 8:06:51 AM 0.00 29.745 52.736 71 0.023383 1.25 2/26/2023 8:07:51 AM 0.00 29.749 52.718 71 0.023383 1.25 2/26/2023 8:08:51 AM 0.00 29.747 52.700 71 0.023383 1.250001 2/26/2023 8:09:51 AM 0.00 29.751 52.718 71 0.023383 1.250001 2/26/2023 8:10:51 AM 0.00 29.752 52.736 71 0.023383 1.250001 2/26/2023 8:11:51 AM 0.00 29.755 52.646 71 0.023383 1.250001 2/26/2023 8:12:51 AM 0.00 29.760 52.628 71 0.023383 1.25 2/26/2023 8:13:51 AM 0.00 29.757 52.700 71 0.023383 1.25 2/26/2023 8:14:51 AM 0.00 29.739 52.664 71 0.023383 1.249999 2/26/2023 8:15:51 AM 0.00 29.758 52.736 71 0.023383 1.25 2/26/2023 8:16:51 AM 0.00 29.751 52.682 71 0.023383 1.25 2/26/2023 8:17:51 AM 0.00 29.754 52.700 71 0.023383 1.25 2/26/2023 8:18:51 AM 0.00 29.746 52.682 71 0.023383 1.249999 2/26/2023 8:19:51 AM 0.00 29.750 52.736 71 0.023383 1.25 2/26/2023 8:20:51 AM 0.00 29.762 52.700 71 0.023389 1.25 2/26/2023 8:21:51 AM 0.00 29.756 52.610 71 0.023389 1.25 2/26/2023 8:22:51 AM 0.00 29.756 52.736 71 0.023389 1.25 2/26/2023 8:23:51 AM 0.00 29.766 52.736 71 0.023389 1.25 2/26/2023 8:24:51 AM 0.00 29.745 52.682 71 0.023389 1.25 2/26/2023 8:25:51 AM 0.00 29.752 52.646 71 0.023389 1.25 2/26/2023 8:26:51 AM 0.00 29.753 52.682 71 0.023389 1.25 2/26/2023 8:27:51 AM 0.00 29.769 52.682 71 0.023389 1.25 2/26/2023 8:28:51 AM 0.00 29.770 52.682 71 0.023395 1.250001 2/26/2023 8:29:51 AM 0.00 29.762 52.718 71 0.023395 1.25 2/26/2023 8:30:51 AM 0.00 29.756 52.736 71 0.023389 1.250001 2/26/2023 8:31:51 AM 0.00 29.768 52.700 71 0.023389 1.25 2/26/2023 8:32:51 AM 0.00 29.770 52.682 71 0.023389 1.250001 2/26/2023 8:33:51 AM 0.00 29.760 52.718 71 0.023395 1.250001 2/26/2023 8:34:51 AM 0.00 29.753 52.682 71 0.023395 1.25 2/26/2023 8:35:51 AM 0.00 29.761 52.646 71 0.023395 1.25 2/26/2023 8:36:51 AM 0.00 29.758 52.628 71 0.023389 1.25 2/26/2023 8:37:51 AM 0.00 29.762 52.682 71 0.023395 1.25 2/26/2023 8:38:51 AM 0.00 29.769 52.664 71 0.023395 1.250001 2/26/2023 8:39:51 AM 0.00 29.758 52.646 71 0.023395 1.25 2/26/2023 8:40:51 AM 0.00 29.761 52.646 71 0.023395 1.250001 2/26/2023 8:41:51 AM 0.00 29.753 52.682 71 0.023389 1.25 2/26/2023 8:42:51 AM 0.00 29.765 52.628 71 0.023395 1.25 2/26/2023 8:43:51 AM 0.00 29.769 52.682 71 0.023395 1.25 2/26/2023 8:44:51 AM 0.00 29.762 52.628 71 0.023395 1.250001 2/26/2023 8:45:51 AM 0.00 29.759 52.682 71 0.023395 1.25 2/26/2023 8:46:51 AM 0.00 29.756 52.610 71 0.023395 1.25 2/26/2023 8:47:51 AM 0.00 29.769 52.682 71 0.023395 1.250001 2/26/2023 8:48:51 AM 0.00 29.758 52.628 71 0.023395 1.250001 2/26/2023 8:49:51 AM 0.00 29.762 52.628 71 0.023395 1.25 2/26/2023 8:50:51 AM 0.00 29.761 52.646 71 0.023389 1.25 2/26/2023 8:51:51 AM 0.00 29.749 52.538 71 0.023395 1.25 2/26/2023 8:52:51 AM 0.00 29.756 52.610 71 0.023389 1.25 2/26/2023 8:53:51 AM 0.00 29.762 52.682 71 0.023395 1.25 2/26/2023 8:54:51 AM 0.00 29.761 52.646 71 0.023395 1.25 2/26/2023 8:55:51 AM 0.00 29.755 52.574 71 0.023395 1.249999 2/26/2023 8:56:51 AM 0.00 29.756 52.592 71 0.023395 1.25 2/26/2023 8:57:51 AM 0.00 29.758 52.592 71 0.023395 1.25 2/26/2023 8:58:51 AM 0.00 29.761 52.646 71 0.023401 1.25 2/26/2023 8:59:51 AM 0.00 29.748 52.592 71 0.023406 1.25 2/26/2023 9:00:51 AM 0.00 29.762 52.538 71 0.023406 1.249998 2/26/2023 9:01:51 AM 0.00 29.751 52.538 71 0.023406 1.249998 2/26/2023 9:02:51 AM 0.00 29.770 52.610 71 0.023406 1.249998 2/26/2023 9:03:51 AM 0.00 29.782 52.646 71 0.023406 1.249998 2/26/2023 9:04:51 AM 0.00 29.758 52.556 71 0.023412 1.249998 2/26/2023 9:05:51 AM 0.00 29.756 52.592 71 0.023412 1.249998 2/26/2023 9:06:51 AM 0.00 29.764 52.592 71 0.023412 1.249998 2/26/2023 9:07:51 AM 0.00 29.759 52.538 71 0.023412 1.249997 2/26/2023 9:08:51 AM 0.00 29.766 52.664 71 0.023412 1.249997 2/26/2023 9:09:51 AM 0.00 29.775 52.592 70 0.023412 1.249997 2/26/2023 9:10:51 AM 0.00 29.768 52.538 71 0.023418 1.249997 2/26/2023 9:11:51 AM 0.00 29.749 52.538 71 0.023418 1.249997 2/26/2023 9:12:51 AM 0.00 29.756 52.538 71 0.023424 1.249996 2/26/2023 9:13:51 AM 0.00 29.768 52.574 71 0.023424 1.249996 2/26/2023 9:14:51 AM 0.00 29.760 52.538 71 0.023430 1.249994 2/26/2023 9:15:51 AM 0.00 29.752 52.556 71 0.023424 1.249996 2/26/2023 9:16:51 AM 0.00 29.774 52.628 71 0.023424 1.249996 2/26/2023 9:17:51 AM 0.00 29.763 52.574 71 0.023424 1.249995 2/26/2023 9:18:51 AM 0.00 29.763 52.592 70 0.023424 1.249995 2/26/2023 9:19:51 AM 0.00 29.759 52.610 70 0.023424 1.249995 2/26/2023 9:20:51 AM 0.00 29.759 52.592 71 0.023430 1.249995 2/26/2023 9:21:51 AM 0.00 29.763 52.556 71 0.023430 1.249995 2/26/2023 9:22:51 AM 0.00 29.759 52.610 70 0.023430 1.249995 2/26/2023 9:23:51 AM 0.00 29.753 52.592 71 0.023436 1.249995 2/26/2023 9:24:51 AM 0.00 29.749 52.628 71 0.023436 1.249995 2/26/2023 9:25:51 AM 0.00 29.749 52.538 70 0.023436 1.249995 2/26/2023 9:26:51 AM 0.00 29.763 52.574 70 0.023442 1.249994 2/26/2023 9:27:51 AM 0.00 29.756 52.538 70 0.023442 1.249995 2/26/2023 9:28:51 AM 0.00 29.770 52.610 71 0.023442 1.249996 2/26/2023 9:29:51 AM 0.00 29.767 52.592 70 0.023447 1.249994 2/26/2023 9:30:51 AM 0.00 29.765 52.538 71 0.023447 1.249995 2/26/2023 9:31:51 AM 0.00 29.759 52.610 70 0.023447 1.249995 2/26/2023 9:32:51 AM 0.00 29.774 52.556 71 0.023442 1.249995 2/26/2023 9:33:51 AM 0.00 29.768 52.538 70 0.023447 1.249995 2/26/2023 9:34:51 AM 0.00 29.756 52.520 70 0.023442 1.249994 2/26/2023 9:35:51 AM 0.00 29.763 52.556 71 0.023442 1.249994 2/26/2023 9:36:51 AM 0.00 29.762 52.592 71 0.023442 1.249994 2/26/2023 9:37:51 AM 0.00 29.762 52.502 70 0.023447 1.249995 2/26/2023 9:38:51 AM 0.00 29.771 52.574 70 0.023442 1.249995 2/26/2023 9:39:51 AM 0.00 29.775 52.520 70 0.023442 1.249995 2/26/2023 9:40:51 AM 0.00 29.785 52.538 70 0.023442 1.249995 2/26/2023 9:41:51 AM 0.00 29.789 52.628 70 0.023442 1.249995 2/26/2023 9:42:51 AM 0.00 29.775 52.538 70 0.023442 1.249995 2/26/2023 9:43:51 AM 0.00 29.788 52.538 70 0.023442 1.249995 2/26/2023 9:44:51 AM 0.00 29.777 52.592 70 0.023447 1.249994 2/26/2023 9:45:51 AM 0.00 29.769 52.484 70 0.023436 1.249996 2/26/2023 9:46:51 AM 0.00 29.782 52.484 70 0.023436 1.249996 2/26/2023 9:47:51 AM 0.00 29.775 52.466 70 0.023442 1.249996 2/26/2023 9:48:51 AM 0.00 29.775 52.502 70 0.023436 1.249996 2/26/2023 9:49:51 AM 0.00 29.761 52.592 70 0.023436 1.249996 2/26/2023 9:50:51 AM 0.00 29.780 52.592 70 0.023436 1.249996 2/26/2023 9:51:51 AM 0.00 29.775 52.520 70 0.023436 1.249996 2/26/2023 9:52:51 AM 0.00 29.774 52.484 70 0.023436 1.249996 2/26/2023 9:53:51 AM 0.00 29.774 52.484 70 0.023436 1.249996 2/26/2023 9:54:51 AM 0.00 29.796 52.484 70 0.023436 1.249995 2/26/2023 9:55:51 AM 0.00 29.771 52.484 70 0.023436 1.249995 2/26/2023 9:56:51 AM 0.00 29.789 52.538 70 0.023436 1.249995 2/26/2023 9:57:51 AM 0.00 29.785 52.520 70 0.023436 1.249996 2/26/2023 9:58:51 AM 0.00 29.780 52.520 70 0.023436 1.249996 2/26/2023 9:59:51 AM 0.00 29.757 52.466 70 0.023442 1.249997 2/26/2023 10:00:51 AM 0.00 29.760 52.466 70 0.023436 1.249995 2/26/2023 10:01:51 AM 0.00 29.783 52.502 70 0.023430 1.249995 2/26/2023 10:02:51 AM 0.00 29.774 52.556 70 0.023436 1.249996 2/26/2023 10:03:51 AM 0.00 29.788 52.502 70 0.023430 1.249995 2/26/2023 10:04:51 AM 0.00 29.775 52.502 70 0.023430 1.249995 2/26/2023 10:05:51 AM 0.00 29.787 52.484 70 0.023436 1.249995 2/26/2023 10:06:51 AM 0.00 29.788 52.466 70 0.023436 1.249996 2/26/2023 10:07:51 AM 0.00 29.771 52.484 70 0.023436 1.249995 2/26/2023 10:08:51 AM 0.00 29.788 52.466 70 0.023436 1.249995 2/26/2023 10:09:51 AM 0.00 29.778 52.466 70 0.023436 1.249995 2/26/2023 10:10:51 AM 0.00 29.763 52.430 70 0.023436 1.249995 2/26/2023 10:11:51 AM 0.00 29.778 52.538 70 0.023436 1.249995 2/26/2023 10:12:51 AM 0.00 29.775 52.448 70 0.023436 1.249995 2/26/2023 10:13:51 AM 0.00 29.776 52.484 70 0.023436 1.249994 2/26/2023 10:14:51 AM 0.00 29.777 52.520 70 0.023442 1.249993 2/26/2023 10:15:51 AM 0.00 29.781 52.448 70 0.023436 1.249994 2/26/2023 10:16:51 AM 0.00 29.765 52.484 70 0.023436 1.249994 2/26/2023 10:17:51 AM 0.00 29.802 52.538 70 0.023436 1.249995 2/26/2023 10:18:51 AM 0.00 29.786 52.484 70 0.023436 1.249994 2/26/2023 10:19:51 AM 0.00 29.780 52.520 70 0.023442 1.249994 2/26/2023 10:20:51 AM 0.00 29.766 52.412 70 0.023442 1.249994 2/26/2023 10:21:51 AM 0.00 29.777 52.412 70 0.023442 1.249994 2/26/2023 10:22:51 AM 0.00 29.784 52.448 70 0.023442 1.249994 2/26/2023 10:23:51 AM 0.00 29.791 52.538 70 0.023442 1.249995 2/26/2023 10:24:51 AM 0.00 29.784 52.538 70 0.023442 1.249994 2/26/2023 10:25:51 AM 0.00 29.783 52.394 70 0.023442 1.249994 2/26/2023 10:26:51 AM 0.00 29.798 52.484 70 0.023442 1.249994 2/26/2023 10:27:51 AM 0.00 29.796 52.520 70 0.023447 1.249994 2/26/2023 10:28:51 AM 0.00 29.791 52.448 70 0.023442 1.249994 2/26/2023 10:29:51 AM 0.00 29.793 52.484 70 0.023447 1.249994 2/26/2023 10:30:51 AM 0.00 29.797 52.448 70 0.023442 1.249995 2/26/2023 10:31:51 AM 0.00 29.793 52.412 70 0.023447 1.249995 2/26/2023 10:32:51 AM 0.00 29.780 52.412 70 0.023442 1.249995 2/26/2023 10:33:51 AM 0.00 29.785 52.448 70 0.023442 1.249995 2/26/2023 10:34:51 AM 0.00 29.781 52.466 70 0.023442 1.249994 2/26/2023 10:35:51 AM 0.00 29.790 52.394 70 0.023436 1.249995 2/26/2023 10:36:51 AM 0.00 29.788 52.448 70 0.023436 1.249995 2/26/2023 10:37:51 AM 0.00 29.794 52.448 70 0.023442 1.249996 2/26/2023 10:38:51 AM 0.00 29.785 52.502 70 0.023430 1.249996 2/26/2023 10:39:51 AM 0.00 29.799 52.538 70 0.023430 1.249996 2/26/2023 10:40:51 AM 0.00 29.783 52.520 70 0.023436 1.249996 2/26/2023 10:41:51 AM 0.00 29.783 52.448 70 0.023430 1.249996 2/26/2023 10:42:51 AM 0.00 29.788 52.448 70 0.023430 1.249996 2/26/2023 10:43:51 AM 0.00 29.789 52.484 70 0.023430 1.249996 2/26/2023 10:44:51 AM 0.00 29.774 52.484 70 0.023436 1.249995 2/26/2023 10:45:51 AM 0.00 29.772 52.412 70 0.023424 1.249997 2/26/2023 10:46:51 AM 0.00 29.797 52.448 70 0.023424 1.249997 2/26/2023 10:47:51 AM 0.00 29.778 52.466 70 0.023418 1.249998 2/26/2023 10:48:51 AM 0.00 29.790 52.430 70 0.023424 1.249998 2/26/2023 10:49:51 AM 0.00 29.800 52.484 70 0.023412 1.249998 2/26/2023 10:50:51 AM 0.00 29.796 52.412 70 0.023418 1.249997 2/26/2023 10:51:51 AM 0.00 29.787 52.394 70 0.023418 1.249998 2/26/2023 10:52:51 AM 0.00 29.788 52.466 70 0.023418 1.249997 2/26/2023 10:53:51 AM 0.00 29.788 52.340 70 0.023412 1.249997 2/26/2023 10:54:51 AM 0.00 29.776 52.484 70 0.023418 1.249998 2/26/2023 10:55:51 AM 0.00 29.804 52.394 70 0.023412 1.249998 2/26/2023 10:56:51 AM 0.00 29.801 52.502 70 0.023412 1.249997 2/26/2023 10:57:51 AM 0.00 29.798 52.484 70 0.023412 1.249998 2/26/2023 10:58:51 AM 0.00 29.793 52.394 70 0.023412 1.249998 2/26/2023 10:59:51 AM 0.00 29.781 52.448 70 0.023418 1.25 2/26/2023 11:00:51 AM 0.00 29.791 52.466 69 0.023424 1.249997 2/26/2023 11:01:51 AM 0.00 29.797 52.448 69 0.023418 1.249998 2/26/2023 11:02:51 AM 0.00 29.796 52.412 69 0.023412 1.249997 2/26/2023 11:03:51 AM 0.00 29.800 52.394 69 0.023412 1.249998 2/26/2023 11:04:51 AM 0.00 29.802 52.448 69 0.023412 1.249998 2/26/2023 11:05:51 AM 0.00 29.798 52.502 69 0.023412 1.249998 2/26/2023 11:06:51 AM 0.00 29.777 52.448 69 0.023412 1.249997 2/26/2023 11:07:51 AM 0.00 29.793 52.394 69 0.023412 1.249997 2/26/2023 11:08:51 AM 0.00 29.797 52.466 69 0.023412 1.249998 2/26/2023 11:09:51 AM 0.00 29.788 52.358 69 0.023406 1.249997 2/26/2023 11:10:51 AM 0.00 29.796 52.394 69 0.023412 1.249998 2/26/2023 11:11:51 AM 0.00 29.796 52.394 69 0.023412 1.249998 2/26/2023 11:12:51 AM 0.00 29.791 52.448 69 0.023412 1.249997 2/26/2023 11:13:51 AM 0.00 29.790 52.394 69 0.023412 1.249997 2/26/2023 11:14:51 AM 0.00 29.790 52.322 69 0.023412 1.249996 2/26/2023 11:15:51 AM 0.00 29.801 52.412 69 0.023412 1.249997 2/26/2023 11:16:51 AM 0.00 29.798 52.430 69 0.023412 1.249997 2/26/2023 11:17:51 AM 0.00 29.798 52.412 69 0.023406 1.249997 2/26/2023 11:18:51 AM 0.00 29.796 52.340 69 0.023412 1.249997 2/26/2023 11:19:51 AM 0.00 29.782 52.394 69 0.023412 1.249997 2/26/2023 11:20:51 AM 0.00 29.791 52.340 69 0.023412 1.249997 2/26/2023 11:21:51 AM 0.00 29.802 52.448 69 0.023412 1.249997 2/26/2023 11:22:51 AM 0.00 29.801 52.448 69 0.023418 1.249997 2/26/2023 11:23:51 AM 0.00 29.793 52.394 69 0.023418 1.249997 2/26/2023 11:24:51 AM 0.00 29.801 52.394 69 0.023418 1.249997 2/26/2023 11:25:51 AM 0.00 29.799 52.466 69 0.023418 1.249997 2/26/2023 11:26:51 AM 0.00 29.796 52.430 69 0.023418 1.249997 2/26/2023 11:27:51 AM 0.00 29.788 52.448 69 0.023418 1.249997 2/26/2023 11:28:51 AM 0.00 29.797 52.340 69 0.023424 1.249997 2/26/2023 11:29:51 AM 0.00 29.799 52.466 69 0.023424 1.249997 2/26/2023 11:30:51 AM 0.00 29.797 52.448 69 0.023424 1.249998 2/26/2023 11:31:51 AM 0.00 29.798 52.412 69 0.023418 1.249998 2/26/2023 11:32:51 AM 0.00 29.794 52.448 69 0.023418 1.249997 2/26/2023 11:33:51 AM 0.00 29.807 52.340 69 0.023418 1.249998 2/26/2023 11:34:51 AM 0.00 29.794 52.358 69 0.023418 1.249998 2/26/2023 11:35:51 AM 0.00 29.796 52.340 69 0.023418 1.249997 2/26/2023 11:36:51 AM 0.00 29.793 52.322 69 0.023418 1.249997 2/26/2023 11:37:51 AM 0.00 29.806 52.394 69 0.023412 1.249998 2/26/2023 11:38:51 AM 0.00 29.793 52.394 69 0.023418 1.249998 2/26/2023 11:39:51 AM 0.00 29.807 52.340 69 0.023412 1.249998 2/26/2023 11:40:51 AM 0.00 29.797 52.448 69 0.023412 1.249998 2/26/2023 11:41:51 AM 0.00 29.793 52.340 69 0.023412 1.249999 2/26/2023 11:42:51 AM 0.00 29.803 52.376 69 0.023412 1.249998 2/26/2023 11:43:51 AM 0.00 29.797 52.448 69 0.023412 1.249998 2/26/2023 11:44:51 AM 0.00 29.788 52.340 68 0.023418 1.249997 2/26/2023 11:45:51 AM 0.00 29.803 52.394 68 0.023412 1.249998 2/26/2023 11:46:51 AM 0.00 29.794 52.358 69 0.023412 1.249999 2/26/2023 11:47:51 AM 0.00 29.808 52.340 68 0.023406 1.249999 2/26/2023 11:48:51 AM 0.00 29.798 52.340 68 0.023406 1.249999 2/26/2023 11:49:51 AM 0.00 29.796 52.394 68 0.023406 1.249998 2/26/2023 11:50:51 AM 0.00 29.801 52.412 68 0.023406 1.249998 2/26/2023 11:51:51 AM 0.00 29.793 52.322 68 0.023406 1.249998 2/26/2023 11:52:51 AM 0.00 29.798 52.412 69 0.023406 1.249998 2/26/2023 11:53:51 AM 0.00 29.787 52.412 69 0.023406 1.249999 2/26/2023 11:54:51 AM 0.00 29.789 52.376 68 0.023406 1.249999 2/26/2023 11:55:51 AM 0.00 29.801 52.412 68 0.023406 1.249999 2/26/2023 11:56:51 AM 0.00 29.789 52.286 69 0.023406 1.249999 2/26/2023 11:57:51 AM 0.00 29.783 52.502 68 0.023406 1.249999 2/26/2023 11:58:51 AM 0.00 29.788 52.448 69 0.023412 1.249999 2/26/2023 11:59:51 AM 0.00 29.782 52.430 69 0.023412 1.250002 2/26/2023 12:00:51 PM 0.00 29.791 52.466 68 0.023406 1.249997 2/26/2023 12:01:51 PM 0.00 29.793 52.322 68 0.023401 1.249999 2/26/2023 12:02:51 PM 0.00 29.776 52.376 68 0.023401 1.249999 2/26/2023 12:03:51 PM 0.00 29.801 52.394 68 0.023401 1.249999 2/26/2023 12:04:51 PM 0.00 29.808 52.484 69 0.023401 1.249999 2/26/2023 12:05:51 PM 0.00 29.799 52.448 69 0.023406 1.249999 2/26/2023 12:06:51 PM 0.00 29.798 52.448 68 0.023406 1.249998 2/26/2023 12:07:51 PM 0.00 29.796 52.412 69 0.023406 1.249999 2/26/2023 12:08:51 PM 0.00 29.790 52.250 68 0.023406 1.249999 2/26/2023 12:09:51 PM 0.00 29.807 52.448 69 0.023406 1.249998 2/26/2023 12:10:51 PM 0.00 29.805 52.358 69 0.023406 1.249998 2/26/2023 12:11:51 PM 0.00 29.798 52.376 69 0.023412 1.249998 2/26/2023 12:12:51 PM 0.00 29.799 52.358 69 0.023412 1.249997 2/26/2023 12:13:51 PM 0.00 29.793 52.304 69 0.023412 1.249997 2/26/2023 12:14:51 PM 0.00 29.796 52.322 69 0.023412 1.249996 2/26/2023 12:15:51 PM 0.00 29.799 52.466 68 0.023418 1.249996 2/26/2023 12:16:51 PM 0.00 29.793 52.394 69 0.023418 1.249997 2/26/2023 12:17:51 PM 0.00 29.801 52.448 69 0.023412 1.249996 2/26/2023 12:18:51 PM 0.00 29.792 52.286 68 0.023412 1.249997 2/26/2023 12:19:51 PM 0.00 29.791 52.358 69 0.023412 1.249997 2/26/2023 12:20:51 PM 0.00 29.779 52.304 69 0.023418 1.249996 2/26/2023 12:21:51 PM 0.00 29.782 52.304 69 0.023424 1.249997 2/26/2023 12:22:51 PM 0.00 29.782 52.304 69 0.023424 1.249997 2/26/2023 12:23:51 PM 0.00 29.787 52.322 69 0.023424 1.249997 2/26/2023 12:24:51 PM 0.00 29.788 52.502 69 0.023430 1.249997 2/26/2023 12:25:51 PM 0.00 29.797 52.448 69 0.023430 1.249996 2/26/2023 12:26:51 PM 0.00 29.778 52.376 69 0.023436 1.249996 2/26/2023 12:27:51 PM 0.00 29.781 52.358 69 0.023430 1.249996 2/26/2023 12:28:51 PM 0.00 29.793 52.412 69 0.023430 1.249997 2/26/2023 12:29:51 PM 0.00 29.800 52.484 69 0.023436 1.249996 2/26/2023 12:30:51 PM 0.00 29.777 52.520 69 0.023430 1.249997 2/26/2023 12:31:51 PM 0.00 29.776 52.286 69 0.023430 1.249997 2/26/2023 12:32:51 PM 0.00 29.771 52.376 69 0.023436 1.249997 2/26/2023 12:33:51 PM 0.00 29.801 52.448 69 0.023430 1.249997 2/26/2023 12:34:51 PM 0.00 29.776 52.322 69 0.023430 1.249997 2/26/2023 12:35:51 PM 0.00 29.785 52.430 69 0.023430 1.249997 2/26/2023 12:36:51 PM 0.00 29.797 52.358 69 0.023430 1.249997 2/26/2023 12:37:51 PM 0.00 29.790 52.394 69 0.023430 1.249997 2/26/2023 12:38:51 PM 0.00 29.788 52.448 69 0.023436 1.249997 2/26/2023 12:39:51 PM 0.00 29.776 52.394 69 0.023436 1.249997 2/26/2023 12:40:51 PM 0.00 29.787 52.304 69 0.023430 1.249997 2/26/2023 12:41:51 PM 0.00 29.784 52.358 69 0.023430 1.249997 2/26/2023 12:42:51 PM 0.00 29.780 52.394 69 0.023430 1.249996 2/26/2023 12:43:51 PM 0.00 29.777 52.412 69 0.023436 1.249996 2/26/2023 12:44:51 PM 0.00 29.777 52.412 69 0.023436 1.249995 2/26/2023 12:45:51 PM 0.00 29.785 52.340 69 0.023430 1.249996 2/26/2023 12:46:51 PM 0.00 29.779 52.484 69 0.023430 1.249997 2/26/2023 12:47:51 PM 0.00 29.783 52.394 69 0.023430 1.249997 2/26/2023 12:48:51 PM 0.00 29.784 52.340 69 0.023430 1.249996 2/26/2023 12:49:51 PM 0.00 29.774 52.484 69 0.023424 1.249997 2/26/2023 12:50:51 PM 0.00 29.785 52.322 69 0.023424 1.249997 2/26/2023 12:51:51 PM 0.00 29.787 52.430 69 0.023424 1.249996 2/26/2023 12:52:51 PM 0.00 29.781 52.448 69 0.023430 1.249997 2/26/2023 12:53:51 PM 0.00 29.775 52.412 69 0.023430 1.249996 2/26/2023 12:54:51 PM 0.00 29.785 52.412 69 0.023424 1.249997 2/26/2023 12:55:51 PM 0.00 29.774 52.394 69 0.023424 1.249997 2/26/2023 12:56:51 PM 0.00 29.779 52.394 69 0.023424 1.249997 2/26/2023 12:57:51 PM 0.00 29.780 52.394 69 0.023430 1.249997 2/26/2023 12:58:51 PM 0.00 29.787 52.430 69 0.023430 1.249996 2/26/2023 12:59:51 PM 0.00 29.796 52.430 69 0.023430 1.249996 2/26/2023 1:00:51 PM 0.00 29.793 52.394 69 0.023430 1.249996 2/26/2023 1:01:51 PM 0.00 29.781 52.448 69 0.023430 1.249997 2/26/2023 1:02:51 PM 0.00 29.779 52.484 70 0.023430 1.249995 2/26/2023 1:03:51 PM 0.00 29.776 52.394 69 0.023430 1.249996 2/26/2023 1:04:51 PM 0.00 29.774 52.304 69 0.023436 1.249996 2/26/2023 1:05:51 PM 0.00 29.780 52.340 69 0.023436 1.249995 2/26/2023 1:06:51 PM 0.00 29.785 52.358 70 0.023436 1.249995 2/26/2023 1:07:51 PM 0.00 29.785 52.304 69 0.023436 1.249995 2/26/2023 1:08:51 PM 0.00 29.774 52.394 70 0.023436 1.249994 2/26/2023 1:09:51 PM 0.00 29.785 52.394 69 0.023436 1.249995 2/26/2023 1:10:51 PM 0.00 29.766 52.394 69 0.023442 1.249994 2/26/2023 1:11:51 PM 0.00 29.771 52.394 70 0.023442 1.249994 2/26/2023 1:12:51 PM 0.00 29.785 52.340 70 0.023442 1.249994 2/26/2023 1:13:51 PM 0.00 29.793 52.430 70 0.023442 1.249994 2/26/2023 1:14:51 PM 0.00 29.775 52.412 70 0.023442 1.249993 2/26/2023 1:15:51 PM 0.00 29.787 52.394 70 0.023442 1.249993 2/26/2023 1:16:51 PM 0.00 29.779 52.322 70 0.023442 1.249994 2/26/2023 1:17:51 PM 0.00 29.770 52.448 70 0.023442 1.249994 2/26/2023 1:18:51 PM 0.00 29.775 52.430 70 0.023442 1.249994 2/26/2023 1:19:51 PM 0.00 29.777 52.412 70 0.023442 1.249993 2/26/2023 1:20:51 PM 0.00 29.788 52.340 70 0.023447 1.249994 2/26/2023 1:21:51 PM 0.00 29.785 52.412 70 0.023447 1.249993 2/26/2023 1:22:51 PM 0.00 29.788 52.358 70 0.023447 1.249994 2/26/2023 1:23:51 PM 0.00 29.778 52.376 70 0.023447 1.249993 2/26/2023 1:24:51 PM 0.00 29.772 52.448 70 0.023447 1.249994 2/26/2023 1:25:51 PM 0.00 29.780 52.448 70 0.023453 1.249994 2/26/2023 1:26:51 PM 0.00 29.779 52.430 70 0.023453 1.249993 2/26/2023 1:27:51 PM 0.00 29.753 52.448 70 0.023453 1.249994 2/26/2023 1:28:51 PM 0.00 29.785 52.394 70 0.023453 1.249994 2/26/2023 1:29:51 PM 0.00 29.760 52.448 70 0.023459 1.249993 2/26/2023 1:30:51 PM 0.00 29.781 52.466 70 0.023453 1.249994 2/26/2023 1:31:51 PM 0.00 29.772 52.412 70 0.023453 1.249994 2/26/2023 1:32:51 PM 0.00 29.767 52.358 70 0.023453 1.249994 2/26/2023 1:33:51 PM 0.00 29.762 52.340 70 0.023453 1.249994 2/26/2023 1:34:51 PM 0.00 29.777 52.430 70 0.023453 1.249995 2/26/2023 1:35:51 PM 0.00 29.775 52.466 70 0.023459 1.249994 2/26/2023 1:36:51 PM 0.00 29.759 52.358 70 0.023459 1.249994 2/26/2023 1:37:51 PM 0.00 29.771 52.376 70 0.023453 1.249994 2/26/2023 1:38:51 PM 0.00 29.758 52.430 70 0.023459 1.249994 2/26/2023 1:39:51 PM 0.00 29.748 52.448 70 0.023453 1.249994 2/26/2023 1:40:51 PM 0.00 29.783 52.412 70 0.023447 1.249994 2/26/2023 1:41:51 PM 0.00 29.777 52.394 70 0.023453 1.249995 2/26/2023 1:42:51 PM 0.00 29.772 52.430 70 0.023447 1.249994 2/26/2023 1:43:51 PM 0.00 29.778 52.448 70 0.023447 1.249993 2/26/2023 1:44:51 PM 0.00 29.786 52.466 70 0.023459 1.249993 2/26/2023 1:45:51 PM 0.00 29.783 52.412 70 0.023447 1.249993 2/26/2023 1:46:51 PM 0.00 29.766 52.394 70 0.023447 1.249995 2/26/2023 1:47:51 PM 0.00 29.757 52.448 70 0.023447 1.249995 2/26/2023 1:48:51 PM 0.00 29.762 52.484 70 0.023447 1.249995 2/26/2023 1:49:51 PM 0.00 29.776 52.484 70 0.023447 1.249995 2/26/2023 1:50:51 PM 0.00 29.779 52.394 70 0.023442 1.249994 2/26/2023 1:51:51 PM 0.00 29.774 52.394 70 0.023447 1.249994 2/26/2023 1:52:51 PM 0.00 29.755 52.430 70 0.023447 1.249994 2/26/2023 1:53:51 PM 0.00 29.786 52.466 70 0.023442 1.249994 2/26/2023 1:54:51 PM 0.00 29.764 52.448 70 0.023447 1.249994 2/26/2023 1:55:51 PM 0.00 29.757 52.466 70 0.023447 1.249994 2/26/2023 1:56:51 PM 0.00 29.793 52.412 70 0.023447 1.249995 2/26/2023 1:57:51 PM 0.00 29.775 52.448 70 0.023447 1.249995 2/26/2023 1:58:51 PM 0.00 29.787 52.394 70 0.023447 1.249995 2/26/2023 1:59:51 PM 0.00 29.770 52.466 70 0.023447 1.249993 2/26/2023 2:00:51 PM 0.00 29.763 52.394 70 0.023442 1.249995 2/26/2023 2:01:51 PM 0.00 29.784 52.448 70 0.023442 1.249995 2/26/2023 2:02:51 PM 0.00 29.762 52.466 70 0.023442 1.249994 2/26/2023 2:03:51 PM 0.00 29.769 52.430 71 0.023442 1.249995 2/26/2023 2:04:51 PM 0.00 29.769 52.430 70 0.023442 1.249994 2/26/2023 2:05:51 PM 0.00 29.774 52.484 70 0.023442 1.249995 2/26/2023 2:06:51 PM 0.00 29.785 52.502 70 0.023442 1.249995 2/26/2023 2:07:51 PM 0.00 29.762 52.448 70 0.023442 1.249994 2/26/2023 2:08:51 PM 0.00 29.774 52.484 70 0.023442 1.249994 2/26/2023 2:09:51 PM 0.00 29.772 52.430 70 0.023442 1.249994 2/26/2023 2:10:51 PM 0.00 29.781 52.466 70 0.023442 1.249994 2/26/2023 2:11:51 PM 0.00 29.790 52.412 71 0.023442 1.249994 2/26/2023 2:12:51 PM 0.00 29.772 52.466 70 0.023442 1.249994 2/26/2023 2:13:51 PM 0.00 29.761 52.430 70 0.023442 1.249993 2/26/2023 2:14:51 PM 0.00 29.763 52.502 71 0.023442 1.249993 2/26/2023 2:15:51 PM 0.00 29.782 52.484 71 0.023442 1.249994 2/26/2023 2:16:51 PM 0.00 29.778 52.448 71 0.023442 1.249993 2/26/2023 2:17:51 PM 0.00 29.777 52.502 71 0.023442 1.249994 2/26/2023 2:18:51 PM 0.00 29.759 52.520 71 0.023442 1.249994 2/26/2023 2:19:51 PM 0.00 29.768 52.484 71 0.023442 1.249994 2/26/2023 2:20:51 PM 0.00 29.782 52.484 71 0.023442 1.249994 2/26/2023 2:21:51 PM 0.00 29.775 52.448 71 0.023442 1.249994 2/26/2023 2:22:51 PM 0.00 29.766 52.484 71 0.023447 1.249994 2/26/2023 2:23:51 PM 0.00 29.751 52.448 71 0.023447 1.249994 2/26/2023 2:24:51 PM 0.00 29.772 52.502 71 0.023447 1.249995 2/26/2023 2:25:51 PM 0.00 29.788 52.466 71 0.023442 1.249995 2/26/2023 2:26:51 PM 0.00 29.770 52.448 71 0.023442 1.249995 2/26/2023 2:27:51 PM 0.00 29.793 52.520 71 0.023442 1.249996 2/26/2023 2:28:51 PM 0.00 29.783 52.412 71 0.023447 1.249995 2/26/2023 2:29:51 PM 0.00 29.775 52.448 71 0.023447 1.249995 2/26/2023 2:30:51 PM 0.00 29.765 52.538 71 0.023442 1.249996 2/26/2023 2:31:51 PM 0.00 29.775 52.448 71 0.023442 1.249996 2/26/2023 2:32:51 PM 0.00 29.767 52.448 71 0.023442 1.249995 2/26/2023 2:33:51 PM 0.00 29.762 52.502 71 0.023442 1.249995 2/26/2023 2:34:51 PM 0.00 29.783 52.592 71 0.023442 1.249996 2/26/2023 2:35:51 PM 0.00 29.792 52.484 71 0.023442 1.249996 2/26/2023 2:36:51 PM 0.00 29.788 52.538 71 0.023442 1.249995 2/26/2023 2:37:51 PM 0.00 29.778 52.538 71 0.023436 1.249995 2/26/2023 2:38:51 PM 0.00 29.777 52.502 71 0.023442 1.249996 2/26/2023 2:39:51 PM 0.00 29.781 52.538 71 0.023442 1.249996 2/26/2023 2:40:51 PM 0.00 29.788 52.502 71 0.023442 1.249996 2/26/2023 2:41:51 PM 0.00 29.789 52.538 71 0.023436 1.249996 2/26/2023 2:42:51 PM 0.00 29.761 52.484 71 0.023442 1.249996 2/26/2023 2:43:51 PM 0.00 29.780 52.502 71 0.023442 1.249996 2/26/2023 2:44:51 PM 0.00 29.781 52.538 71 0.023442 1.249994 2/26/2023 2:45:51 PM 0.00 29.781 52.484 71 0.023436 1.249996 2/26/2023 2:46:51 PM 0.00 29.775 52.538 71 0.023436 1.249996 2/26/2023 2:47:51 PM 0.00 29.776 52.484 71 0.023436 1.249996 2/26/2023 2:48:51 PM 0.00 29.788 52.520 71 0.023436 1.249997 2/26/2023 2:49:51 PM 0.00 29.775 52.520 71 0.023430 1.249997 2/26/2023 2:50:51 PM 0.00 29.751 52.466 71 0.023436 1.249996 2/26/2023 2:51:51 PM 0.00 29.787 52.556 71 0.023430 1.249996 2/26/2023 2:52:51 PM 0.00 29.779 52.556 71 0.023430 1.249996 2/26/2023 2:53:51 PM 0.00 29.774 52.574 71 0.023430 1.249996 2/26/2023 2:54:51 PM 0.00 29.786 52.466 71 0.023430 1.249996 2/26/2023 2:55:51 PM 0.00 29.763 52.520 71 0.023430 1.249996 2/26/2023 2:56:51 PM 0.00 29.774 52.538 71 0.023424 1.249996 2/26/2023 2:57:51 PM 0.00 29.779 52.556 71 0.023430 1.249997 2/26/2023 2:58:51 PM 0.00 29.776 52.574 71 0.023430 1.249997 2/26/2023 2:59:51 PM 0.00 29.777 52.520 71 0.023430 1.249992 2/26/2023 3:00:51 PM 0.00 29.783 52.520 72 0.023430 1.249996 2/26/2023 3:01:51 PM 0.00 29.770 52.538 71 0.023424 1.249997 2/26/2023 3:02:51 PM 0.00 29.772 52.646 72 0.023424 1.249997 2/26/2023 3:03:51 PM 0.00 29.796 52.502 72 0.023424 1.249996 2/26/2023 3:04:51 PM 0.00 29.787 52.592 72 0.023430 1.249997 2/26/2023 3:05:51 PM 0.00 29.771 52.574 72 0.023424 1.249997 2/26/2023 3:06:51 PM 0.00 29.783 52.538 72 0.023424 1.249996 2/26/2023 3:07:51 PM 0.00 29.783 52.592 72 0.023424 1.249996 2/26/2023 3:08:51 PM 0.00 29.783 52.520 72 0.023430 1.249996 2/26/2023 3:09:51 PM 0.00 29.781 52.538 72 0.023430 1.249996 2/26/2023 3:10:51 PM 0.00 29.758 52.556 72 0.023430 1.249996 2/26/2023 3:11:51 PM 0.00 29.780 52.592 72 0.023430 1.249996 2/26/2023 3:12:51 PM 0.00 29.790 52.556 72 0.023430 1.249996 2/26/2023 3:13:51 PM 0.00 29.791 52.610 72 0.023430 1.249995 2/26/2023 3:14:51 PM 0.00 29.794 52.592 72 0.023430 1.249995 2/26/2023 3:15:51 PM 0.00 29.795 52.556 72 0.023430 1.249995 2/26/2023 3:16:51 PM 0.00 29.785 52.592 72 0.023430 1.249995 2/26/2023 3:17:51 PM 0.00 29.780 52.592 72 0.023430 1.249995 2/26/2023 3:18:51 PM 0.00 29.776 52.556 72 0.023430 1.249995 2/26/2023 3:19:51 PM 0.00 29.780 52.592 72 0.023430 1.249995 2/26/2023 3:20:51 PM 0.00 29.780 52.592 72 0.023430 1.249996 2/26/2023 3:21:51 PM 0.00 29.761 52.646 72 0.023430 1.249995 2/26/2023 3:22:51 PM 0.00 29.769 52.592 72 0.023430 1.249996 2/26/2023 3:23:51 PM 0.00 29.771 52.574 72 0.023430 1.249996 2/26/2023 3:24:51 PM 0.00 29.782 52.556 72 0.023430 1.249996 2/26/2023 3:25:51 PM 0.00 29.784 52.628 72 0.023436 1.249996 2/26/2023 3:26:51 PM 0.00 29.779 52.574 72 0.023430 1.249995 2/26/2023 3:27:51 PM 0.00 29.785 52.520 72 0.023436 1.249996 2/26/2023 3:28:51 PM 0.00 29.774 52.556 72 0.023436 1.249997 2/26/2023 3:29:51 PM 0.00 29.777 52.610 72 0.023436 1.249995 2/26/2023 3:30:51 PM 0.00 29.796 52.664 72 0.023430 1.249996 2/26/2023 3:31:51 PM 0.00 29.786 52.628 72 0.023430 1.249996 2/26/2023 3:32:51 PM 0.00 29.785 52.592 72 0.023436 1.249996 2/26/2023 3:33:51 PM 0.00 29.783 52.610 72 0.023436 1.249997 2/26/2023 3:34:51 PM 0.00 29.793 52.646 72 0.023436 1.249997 2/26/2023 3:35:51 PM 0.00 29.782 52.556 72 0.023436 1.249996 2/26/2023 3:36:51 PM 0.00 29.775 52.682 72 0.023436 1.249996 2/26/2023 3:37:51 PM 0.00 29.772 52.628 72 0.023436 1.249996 2/26/2023 3:38:51 PM 0.00 29.776 52.628 72 0.023442 1.249997 2/26/2023 3:39:51 PM 0.00 29.801 52.682 72 0.023436 1.249997 2/26/2023 3:40:51 PM 0.00 29.794 52.592 72 0.023436 1.249997 2/26/2023 3:41:51 PM 0.00 29.793 52.592 72 0.023436 1.249997 2/26/2023 3:42:51 PM 0.00 29.790 52.664 72 0.023436 1.249996 2/26/2023 3:43:51 PM 0.00 29.803 52.700 72 0.023436 1.249996 2/26/2023 3:44:51 PM 0.00 29.788 52.610 72 0.023436 1.249996 2/26/2023 3:45:51 PM 0.00 29.784 52.682 72 0.023436 1.249996 2/26/2023 3:46:51 PM 0.00 29.791 52.682 72 0.023430 1.249997 2/26/2023 3:47:51 PM 0.00 29.805 52.682 72 0.023430 1.249997 2/26/2023 3:48:51 PM 0.00 29.786 52.682 72 0.023430 1.249997 2/26/2023 3:49:51 PM 0.00 29.789 52.682 72 0.023430 1.249997 2/26/2023 3:50:51 PM 0.00 29.794 52.682 72 0.023430 1.249996 2/26/2023 3:51:51 PM 0.00 29.786 52.700 72 0.023430 1.249996 2/26/2023 3:52:51 PM 0.00 29.791 52.682 72 0.023430 1.249997 2/26/2023 3:53:51 PM 0.00 29.792 52.700 72 0.023430 1.249996 2/26/2023 3:54:51 PM 0.00 29.789 52.628 72 0.023430 1.249996 2/26/2023 3:55:51 PM 0.00 29.785 52.592 72 0.023430 1.249996 2/26/2023 3:56:51 PM 0.00 29.797 52.682 72 0.023430 1.249997 2/26/2023 3:57:51 PM 0.00 29.795 52.628 72 0.023430 1.249997 2/26/2023 3:58:51 PM 0.00 29.766 52.646 72 0.023436 1.249997 2/26/2023 3:59:51 PM 0.00 29.806 52.628 72 0.023442 1.249997 2/26/2023 4:00:51 PM 0.00 29.811 52.682 72 0.023430 1.249996 2/26/2023 4:01:51 PM 0.00 29.791 52.682 72 0.023430 1.249997 2/26/2023 4:02:51 PM 0.00 29.798 52.736 72 0.023430 1.249996 2/26/2023 4:03:51 PM 0.00 29.778 52.682 72 0.023430 1.249997 2/26/2023 4:04:51 PM 0.00 29.770 52.754 72 0.023430 1.249996 2/26/2023 4:05:51 PM 0.00 29.775 52.682 72 0.023430 1.249996 2/26/2023 4:06:51 PM 0.00 29.796 52.736 72 0.023430 1.249996 2/26/2023 4:07:51 PM 0.00 29.805 52.682 72 0.023436 1.249996 2/26/2023 4:08:51 PM 0.00 29.781 52.718 72 0.023436 1.249996 2/26/2023 4:09:51 PM 0.00 29.784 52.718 72 0.023436 1.249996 2/26/2023 4:10:51 PM 0.00 29.803 52.718 72 0.023436 1.249996 2/26/2023 4:11:51 PM 0.00 29.786 52.718 72 0.023442 1.249995 2/26/2023 4:12:51 PM 0.00 29.783 52.736 72 0.023442 1.249995 2/26/2023 4:13:51 PM 0.00 29.781 52.754 72 0.023442 1.249994 2/26/2023 4:14:51 PM 0.00 29.794 52.682 72 0.023442 1.249995 2/26/2023 4:15:51 PM 0.00 29.791 52.754 72 0.023442 1.249995 2/26/2023 4:16:51 PM 0.00 29.790 52.664 72 0.023442 1.249994 2/26/2023 4:17:51 PM 0.00 29.793 52.736 72 0.023442 1.249995 2/26/2023 4:18:51 PM 0.00 29.772 52.754 72 0.023442 1.249994 2/26/2023 4:19:51 PM 0.00 29.764 52.682 72 0.023442 1.249994 2/26/2023 4:20:51 PM 0.00 29.785 52.664 72 0.023447 1.249994 2/26/2023 4:21:51 PM 0.00 29.805 52.754 72 0.023447 1.249994 2/26/2023 4:22:51 PM 0.00 29.796 52.664 72 0.023447 1.249994 2/26/2023 4:23:51 PM 0.00 29.781 52.754 72 0.023453 1.249994 2/26/2023 4:24:51 PM 0.00 29.791 52.682 72 0.023453 1.249994 2/26/2023 4:25:51 PM 0.00 29.797 52.772 72 0.023453 1.249994 2/26/2023 4:26:51 PM 0.00 29.787 52.736 72 0.023453 1.249993 2/26/2023 4:27:51 PM 0.00 29.811 52.790 72 0.023453 1.249994 2/26/2023 4:28:51 PM 0.00 29.786 52.718 72 0.023453 1.249994 2/26/2023 4:29:51 PM 0.00 29.792 52.700 72 0.023459 1.249994 2/26/2023 4:30:51 PM 0.00 29.793 52.736 72 0.023459 1.249994 2/26/2023 4:31:51 PM 0.00 29.764 52.682 72 0.023459 1.249994 2/26/2023 4:32:51 PM 0.00 29.783 52.736 72 0.023459 1.249994 2/26/2023 4:33:51 PM 0.00 29.789 52.808 72 0.023459 1.249995 2/26/2023 4:34:51 PM 0.00 29.780 52.736 72 0.023459 1.249994 2/26/2023 4:35:51 PM 0.00 29.792 52.790 72 0.023459 1.249994 2/26/2023 4:36:51 PM 0.00 29.791 52.754 72 0.023459 1.249994 2/26/2023 4:37:51 PM 0.00 29.777 52.736 72 0.023459 1.249994 2/26/2023 4:38:51 PM 0.00 29.791 52.772 73 0.023459 1.249994 2/26/2023 4:39:51 PM 0.00 29.799 52.754 72 0.023459 1.249995 2/26/2023 4:40:51 PM 0.00 29.791 52.682 72 0.023459 1.249995 2/26/2023 4:41:51 PM 0.00 29.766 52.826 72 0.023459 1.249995 2/26/2023 4:42:51 PM 0.00 29.776 52.736 72 0.023459 1.249995 2/26/2023 4:43:51 PM 0.00 29.785 52.772 73 0.023459 1.249995 2/26/2023 4:44:51 PM 0.00 29.787 52.790 72 0.023465 1.249994 2/26/2023 4:45:51 PM 0.00 29.788 52.772 72 0.023459 1.249994 2/26/2023 4:46:51 PM 0.00 29.788 52.754 72 0.023459 1.249994 2/26/2023 4:47:51 PM 0.00 29.786 52.718 72 0.023459 1.249995 2/26/2023 4:48:51 PM 0.00 29.778 52.790 72 0.023459 1.249995 2/26/2023 4:49:51 PM 0.00 29.797 52.772 72 0.023459 1.249995 2/26/2023 4:50:51 PM 0.00 29.775 52.826 73 0.023453 1.249994 2/26/2023 4:51:51 PM 0.00 29.793 52.790 72 0.023459 1.249994 2/26/2023 4:52:51 PM 0.00 29.788 52.844 72 0.023459 1.249994 2/26/2023 4:53:51 PM 0.00 29.788 52.736 72 0.023453 1.249994 2/26/2023 4:54:51 PM 0.00 29.788 52.754 72 0.023459 1.249995 2/26/2023 4:55:51 PM 0.00 29.795 52.790 72 0.023453 1.249994 2/26/2023 4:56:51 PM 0.00 29.795 52.790 72 0.023453 1.249995 2/26/2023 4:57:51 PM 0.00 29.786 52.718 73 0.023453 1.249995 2/26/2023 4:58:51 PM 0.00 29.786 52.826 72 0.023453 1.249995 2/26/2023 4:59:51 PM 0.00 29.786 52.826 72 0.023459 1.249994 2/26/2023 5:00:51 PM 0.00 29.796 52.826 72 0.023459 1.249993 2/26/2023 5:01:51 PM 0.00 29.779 52.718 73 0.023459 1.249994 2/26/2023 5:02:51 PM 0.00 29.779 52.826 72 0.023459 1.249993 2/26/2023 5:03:51 PM 0.00 29.769 52.844 72 0.023459 1.249993 2/26/2023 5:04:51 PM 0.00 29.764 52.844 72 0.023459 1.249994 2/26/2023 5:05:51 PM 0.00 29.775 52.826 73 0.023459 1.249993 2/26/2023 5:06:51 PM 0.00 29.786 52.808 72 0.023459 1.249993 2/26/2023 5:07:51 PM 0.00 29.783 52.754 72 0.023459 1.249993 2/26/2023 5:08:51 PM 0.00 29.770 52.772 72 0.023459 1.249993 2/26/2023 5:09:51 PM 0.00 29.774 52.826 72 0.023459 1.249993 2/26/2023 5:10:51 PM 0.00 29.770 52.772 72 0.023459 1.249993 2/26/2023 5:11:51 PM 0.00 29.766 52.826 72 0.023465 1.249993 2/26/2023 5:12:51 PM 0.00 29.782 52.826 72 0.023465 1.249992 2/26/2023 5:13:51 PM 0.00 29.785 52.790 73 0.023465 1.249992 2/26/2023 5:14:51 PM 0.00 29.768 52.790 72 0.023459 1.249992 2/26/2023 5:15:51 PM 0.00 29.771 52.790 72 0.023459 1.249992 2/26/2023 5:16:51 PM 0.00 29.780 52.862 73 0.023459 1.249992 2/26/2023 5:17:51 PM 0.00 29.783 52.772 72 0.023459 1.249992 2/26/2023 5:18:51 PM 0.00 29.770 52.880 73 0.023465 1.249992 2/26/2023 5:19:51 PM 0.00 29.780 52.862 72 0.023465 1.249992 2/26/2023 5:20:51 PM 0.00 29.783 52.754 72 0.023465 1.249992 2/26/2023 5:21:51 PM 0.00 29.766 52.862 72 0.023465 1.249992 2/26/2023 5:22:51 PM 0.00 29.791 52.880 73 0.023465 1.249992 2/26/2023 5:23:51 PM 0.00 29.783 52.862 72 0.023465 1.249993 2/26/2023 5:24:51 PM 0.00 29.785 52.862 72 0.023465 1.249993 2/26/2023 5:25:51 PM 0.00 29.788 52.844 72 0.023465 1.249992 2/26/2023 5:26:51 PM 0.00 29.777 52.862 72 0.023465 1.249993 2/26/2023 5:27:51 PM 0.00 29.789 52.808 72 0.023470 1.249993 2/26/2023 5:28:51 PM 0.00 29.782 52.808 72 0.023470 1.249993 2/26/2023 5:29:51 PM 0.00 29.779 52.826 73 0.023465 1.249993 2/26/2023 5:30:51 PM 0.00 29.785 52.826 73 0.023465 1.249994 2/26/2023 5:31:51 PM 0.00 29.788 52.844 72 0.023465 1.249994 2/26/2023 5:32:51 PM 0.00 29.788 52.880 72 0.023465 1.249993 2/26/2023 5:33:51 PM 0.00 29.769 52.844 72 0.023465 1.249994 2/26/2023 5:34:51 PM 0.00 29.771 52.898 72 0.023465 1.249994 2/26/2023 5:35:51 PM 0.00 29.786 52.880 72 0.023465 1.249994 2/26/2023 5:36:51 PM 0.00 29.788 52.862 72 0.023465 1.249994 2/26/2023 5:37:51 PM 0.00 29.781 52.880 72 0.023459 1.249994 2/26/2023 5:38:51 PM 0.00 29.784 52.808 72 0.023459 1.249994 2/26/2023 5:39:51 PM 0.00 29.788 52.862 72 0.023459 1.249995 2/26/2023 5:40:51 PM 0.00 29.793 52.790 72 0.023459 1.249994 2/26/2023 5:41:51 PM 0.00 29.792 52.970 72 0.023453 1.249995 2/26/2023 5:42:51 PM 0.00 29.795 52.880 72 0.023453 1.249995 2/26/2023 5:43:51 PM 0.00 29.782 52.916 73 0.023453 1.249995 2/26/2023 5:44:51 PM 0.00 29.779 52.898 72 0.023459 1.249993 2/26/2023 5:45:51 PM 0.00 29.775 52.880 72 0.023447 1.249995 2/26/2023 5:46:51 PM 0.00 29.787 52.898 73 0.023447 1.249995 2/26/2023 5:47:51 PM 0.00 29.771 52.916 72 0.023453 1.249995 2/26/2023 5:48:51 PM 0.00 29.777 52.934 72 0.023453 1.249995 2/26/2023 5:49:51 PM 0.00 29.782 52.898 72 0.023447 1.249995 2/26/2023 5:50:51 PM 0.00 29.774 52.916 72 0.023447 1.249995 2/26/2023 5:51:51 PM 0.00 29.784 52.952 72 0.023447 1.249995 2/26/2023 5:52:51 PM 0.00 29.780 52.934 72 0.023447 1.249995 2/26/2023 5:53:51 PM 0.00 29.778 52.934 73 0.023447 1.249995 2/26/2023 5:54:51 PM 0.00 29.769 52.898 72 0.023442 1.249995 2/26/2023 5:55:51 PM 0.00 29.775 52.934 72 0.023447 1.249995 2/26/2023 5:56:51 PM 0.00 29.775 52.880 73 0.023442 1.249995 2/26/2023 5:57:51 PM 0.00 29.771 52.952 72 0.023442 1.249996 2/26/2023 5:58:51 PM 0.00 29.771 52.970 72 0.023442 1.249996 2/26/2023 5:59:51 PM 0.00 29.784 52.880 72 0.023447 1.249996 2/26/2023 6:00:51 PM 0.00 29.762 52.880 73 0.023447 1.249994 2/26/2023 6:01:51 PM 0.00 29.781 52.970 72 0.023442 1.249995 2/26/2023 6:02:51 PM 0.00 29.779 52.988 73 0.023442 1.249995 2/26/2023 6:03:51 PM 0.00 29.785 52.988 72 0.023442 1.249995 2/26/2023 6:04:51 PM 0.00 29.782 52.988 72 0.023442 1.249995 2/26/2023 6:05:51 PM 0.00 29.784 52.952 72 0.023447 1.249995 2/26/2023 6:06:51 PM 0.00 29.787 53.078 72 0.023442 1.249994 2/26/2023 6:07:51 PM 0.00 29.787 52.898 72 0.023442 1.249995 2/26/2023 6:08:51 PM 0.00 29.762 52.988 72 0.023442 1.249995 2/26/2023 6:09:51 PM 0.00 29.778 52.952 72 0.023447 1.249995 2/26/2023 6:10:51 PM 0.00 29.785 52.988 72 0.023442 1.249995 2/26/2023 6:11:51 PM 0.00 29.775 53.006 73 0.023442 1.249995 2/26/2023 6:12:51 PM 0.00 29.772 53.006 73 0.023442 1.249995 2/26/2023 6:13:51 PM 0.00 29.789 53.024 72 0.023442 1.249995 2/26/2023 6:14:51 PM 0.00 29.782 53.060 72 0.023442 1.249994 2/26/2023 6:15:51 PM 0.00 29.794 53.006 72 0.023436 1.249994 2/26/2023 6:16:51 PM 0.00 29.770 53.024 72 0.023436 1.249995 2/26/2023 6:17:51 PM 0.00 29.774 52.988 73 0.023436 1.249995 2/26/2023 6:18:51 PM 0.00 29.775 53.024 73 0.023436 1.249995 2/26/2023 6:19:51 PM 0.00 29.779 53.042 72 0.023430 1.249995 2/26/2023 6:20:51 PM 0.00 29.775 52.952 73 0.023436 1.249995 2/26/2023 6:21:51 PM 0.00 29.791 53.006 73 0.023436 1.249995 2/26/2023 6:22:51 PM 0.00 29.772 53.024 73 0.023430 1.249995 2/26/2023 6:23:51 PM 0.00 29.793 52.988 73 0.023436 1.249995 2/26/2023 6:24:51 PM 0.00 29.785 53.006 72 0.023436 1.249995 2/26/2023 6:25:51 PM 0.00 29.769 53.060 73 0.023436 1.249995 2/26/2023 6:26:51 PM 0.00 29.797 53.024 73 0.023436 1.249995 2/26/2023 6:27:51 PM 0.00 29.772 53.024 72 0.023442 1.249996 2/26/2023 6:28:51 PM 0.00 29.795 53.132 72 0.023442 1.249996 2/26/2023 6:29:51 PM 0.00 29.770 53.024 72 0.023442 1.249996 2/26/2023 6:30:51 PM 0.00 29.787 53.060 73 0.023436 1.249997 2/26/2023 6:31:51 PM 0.00 29.786 53.024 73 0.023436 1.249997 2/26/2023 6:32:51 PM 0.00 29.789 53.024 72 0.023436 1.249997 2/26/2023 6:33:51 PM 0.00 29.785 53.006 73 0.023436 1.249997 2/26/2023 6:34:51 PM 0.00 29.769 53.078 73 0.023436 1.249997 2/26/2023 6:35:51 PM 0.00 29.780 53.024 73 0.023430 1.249997 2/26/2023 6:36:51 PM 0.00 29.775 53.024 73 0.023430 1.249997 2/26/2023 6:37:51 PM 0.00 29.775 53.078 73 0.023430 1.249997 2/26/2023 6:38:51 PM 0.00 29.793 52.988 73 0.023430 1.249997 2/26/2023 6:39:51 PM 0.00 29.792 52.952 73 0.023430 1.249997 2/26/2023 6:40:51 PM 0.00 29.798 53.078 72 0.023430 1.249998 2/26/2023 6:41:51 PM 0.00 29.787 53.060 72 0.023424 1.249998 2/26/2023 6:42:51 PM 0.00 29.792 53.042 72 0.023424 1.249998 2/26/2023 6:43:51 PM 0.00 29.778 53.024 73 0.023424 1.249997 2/26/2023 6:44:51 PM 0.00 29.776 53.132 73 0.023430 1.249996 2/26/2023 6:45:51 PM 0.00 29.775 53.114 73 0.023418 1.249998 2/26/2023 6:46:51 PM 0.00 29.770 53.096 73 0.023418 1.249999 2/26/2023 6:47:51 PM 0.00 29.779 53.042 73 0.023412 1.249999 2/26/2023 6:48:51 PM 0.00 29.777 53.006 73 0.023412 1.249999 2/26/2023 6:49:51 PM 0.00 29.782 53.042 73 0.023412 1.249999 2/26/2023 6:50:51 PM 0.00 29.780 53.024 73 0.023412 1.249999 2/26/2023 6:51:51 PM 0.00 29.782 53.042 73 0.023406 1.25 2/26/2023 6:52:51 PM 0.00 29.781 53.024 73 0.023412 1.249999 2/26/2023 6:53:51 PM 0.00 29.775 53.096 73 0.023412 1.249999 2/26/2023 6:54:51 PM 0.00 29.775 53.024 73 0.023412 1.249999 2/26/2023 6:55:51 PM 0.00 29.772 53.060 73 0.023406 1.249999 2/26/2023 6:56:51 PM 0.00 29.791 53.078 73 0.023412 1.249999 2/26/2023 6:57:51 PM 0.00 29.772 53.096 73 0.023412 1.249999 2/26/2023 6:58:51 PM 0.00 29.781 53.024 73 0.023412 1.249999 2/26/2023 6:59:51 PM 0.00 29.785 53.186 73 0.023412 1.250001 2/26/2023 7:00:51 PM 0.00 29.785 53.078 73 0.023406 1.249998 2/26/2023 7:01:51 PM 0.00 29.779 53.078 73 0.023406 1.249999 2/26/2023 7:02:51 PM 0.00 29.775 53.078 73 0.023406 1.249999 2/26/2023 7:03:51 PM 0.00 29.775 53.078 73 0.023406 1.249998 2/26/2023 7:04:51 PM 0.00 29.778 53.024 73 0.023406 1.249998 2/26/2023 7:05:51 PM 0.00 29.782 53.078 73 0.023406 1.249998 2/26/2023 7:06:51 PM 0.00 29.772 53.114 73 0.023406 1.249998 2/26/2023 7:07:51 PM 0.00 29.784 53.114 73 0.023406 1.249998 2/26/2023 7:08:51 PM 0.00 29.785 53.150 73 0.023412 1.249998 2/26/2023 7:09:51 PM 0.00 29.775 53.096 73 0.023412 1.249998 2/26/2023 7:10:51 PM 0.00 29.783 53.078 73 0.023412 1.249998 2/26/2023 7:11:51 PM 0.00 29.785 53.186 73 0.023412 1.249998 2/26/2023 7:12:51 PM 0.00 29.785 53.132 73 0.023418 1.249997 2/26/2023 7:13:51 PM 0.00 29.794 53.204 73 0.023418 1.249996 2/26/2023 7:14:51 PM 0.00 29.784 53.042 73 0.023418 1.249996 2/26/2023 7:15:51 PM 0.00 29.788 53.096 73 0.023418 1.249997 2/26/2023 7:16:51 PM 0.00 29.776 53.078 73 0.023418 1.249997 2/26/2023 7:17:51 PM 0.00 29.775 53.114 73 0.023418 1.249997 2/26/2023 7:18:51 PM 0.00 29.783 53.168 73 0.023418 1.249997 2/26/2023 7:19:51 PM 0.00 29.775 53.186 73 0.023418 1.249997 2/26/2023 7:20:51 PM 0.00 29.788 53.114 73 0.023424 1.249996 2/26/2023 7:21:51 PM 0.00 29.778 53.132 73 0.023424 1.249996 2/26/2023 7:22:51 PM 0.00 29.794 53.078 73 0.023424 1.249996 2/26/2023 7:23:51 PM 0.00 29.781 53.132 73 0.023424 1.249997 2/26/2023 7:24:51 PM 0.00 29.783 53.168 73 0.023430 1.249997 2/26/2023 7:25:51 PM 0.00 29.776 53.132 73 0.023430 1.249997 2/26/2023 7:26:51 PM 0.00 29.794 53.186 73 0.023436 1.249997 2/26/2023 7:27:51 PM 0.00 29.788 53.186 73 0.023436 1.249997 2/26/2023 7:28:51 PM 0.00 29.778 53.114 73 0.023436 1.249997 2/26/2023 7:29:51 PM 0.00 29.785 53.150 73 0.023436 1.249996 2/26/2023 7:30:51 PM 0.00 29.777 53.150 73 0.023430 1.249997 2/26/2023 7:31:51 PM 0.00 29.796 53.168 73 0.023436 1.249997 2/26/2023 7:32:51 PM 0.00 29.791 53.204 73 0.023436 1.249997 2/26/2023 7:33:51 PM 0.00 29.779 53.132 73 0.023430 1.249997 2/26/2023 7:34:51 PM 0.00 29.781 53.204 73 0.023436 1.249997 2/26/2023 7:35:51 PM 0.00 29.788 53.150 73 0.023436 1.249997 2/26/2023 7:36:51 PM 0.00 29.779 53.132 73 0.023436 1.249997 2/26/2023 7:37:51 PM 0.00 29.797 53.186 73 0.023430 1.249997 2/26/2023 7:38:51 PM 0.00 29.801 53.240 73 0.023436 1.249997 2/26/2023 7:39:51 PM 0.00 29.798 53.258 73 0.023436 1.249997 2/26/2023 7:40:51 PM 0.00 29.794 53.186 73 0.023436 1.249997 2/26/2023 7:41:51 PM 0.00 29.776 53.222 73 0.023436 1.249997 2/26/2023 7:42:51 PM 0.00 29.798 53.132 73 0.023436 1.249997 2/26/2023 7:43:51 PM 0.00 29.804 53.258 73 0.023436 1.249996 2/26/2023 7:44:51 PM 0.00 29.797 53.204 73 0.023436 1.249998 2/26/2023 7:45:51 PM 0.00 29.788 53.186 73 0.023430 1.249997 2/26/2023 7:46:51 PM 0.00 29.792 53.222 73 0.023430 1.249998 2/26/2023 7:47:51 PM 0.00 29.777 53.186 73 0.023430 1.249998 2/26/2023 7:48:51 PM 0.00 29.797 53.204 73 0.023430 1.249998 2/26/2023 7:49:51 PM 0.00 29.794 53.096 73 0.023430 1.249998 2/26/2023 7:50:51 PM 0.00 29.794 53.222 73 0.023430 1.249998 2/26/2023 7:51:51 PM 0.00 29.798 53.258 73 0.023430 1.249998 2/26/2023 7:52:51 PM 0.00 29.785 53.186 73 0.023430 1.249997 2/26/2023 7:53:51 PM 0.00 29.804 53.258 73 0.023430 1.249998 2/26/2023 7:54:51 PM 0.00 29.798 53.240 73 0.023430 1.249998 2/26/2023 7:55:51 PM 0.00 29.779 53.240 73 0.023430 1.249998 2/26/2023 7:56:51 PM 0.00 29.804 53.258 73 0.023430 1.249997 2/26/2023 7:57:51 PM 0.00 29.797 53.204 73 0.023430 1.249998 2/26/2023 7:58:51 PM 0.00 29.783 53.168 73 0.023436 1.249998 2/26/2023 7:59:51 PM 0.00 29.786 53.222 73 0.023442 1.25 2/26/2023 8:00:51 PM 0.00 29.786 53.222 73 0.023436 1.249996 2/26/2023 8:01:51 PM 0.00 29.778 53.186 73 0.023430 1.249997 2/26/2023 8:02:51 PM 0.00 29.780 53.186 73 0.023430 1.249997 2/26/2023 8:03:51 PM 0.00 29.801 53.258 73 0.023436 1.249997 2/26/2023 8:04:51 PM 0.00 29.801 53.240 73 0.023430 1.249997 2/26/2023 8:05:51 PM 0.00 29.803 53.222 73 0.023430 1.249997 2/26/2023 8:06:51 PM 0.00 29.803 53.240 73 0.023430 1.249997 2/26/2023 8:07:51 PM 0.00 29.805 53.294 73 0.023430 1.249997 2/26/2023 8:08:51 PM 0.00 29.801 53.240 73 0.023430 1.249997 2/26/2023 8:09:51 PM 0.00 29.813 53.294 73 0.023430 1.249996 2/26/2023 8:10:51 PM 0.00 29.807 53.258 73 0.023436 1.249996 2/26/2023 8:11:51 PM 0.00 29.801 53.258 73 0.023436 1.249996 2/26/2023 8:12:51 PM 0.00 29.803 53.240 73 0.023436 1.249995 2/26/2023 8:13:51 PM 0.00 29.796 53.258 73 0.023436 1.249996 2/26/2023 8:14:51 PM 0.00 29.808 53.276 73 0.023436 1.249995 2/26/2023 8:15:51 PM 0.00 29.819 53.312 73 0.023436 1.249995 2/26/2023 8:16:51 PM 0.00 29.798 53.240 73 0.023436 1.249995 2/26/2023 8:17:51 PM 0.00 29.798 53.312 73 0.023436 1.249995 2/26/2023 8:18:51 PM 0.00 29.803 53.222 73 0.023436 1.249995 2/26/2023 8:19:51 PM 0.00 29.797 53.204 73 0.023436 1.249995 2/26/2023 8:20:51 PM 0.00 29.811 53.240 73 0.023436 1.249995 2/26/2023 8:21:51 PM 0.00 29.786 53.294 73 0.023442 1.249995 2/26/2023 8:22:51 PM 0.00 29.803 53.294 73 0.023442 1.249995 2/26/2023 8:23:51 PM 0.00 29.798 53.294 73 0.023442 1.249996 2/26/2023 8:24:51 PM 0.00 29.811 53.294 73 0.023442 1.249995 2/26/2023 8:25:51 PM 0.00 29.804 53.276 73 0.023442 1.249995 2/26/2023 8:26:51 PM 0.00 29.789 53.294 73 0.023442 1.249995 2/26/2023 8:27:51 PM 0.00 29.786 53.312 73 0.023447 1.249996 2/26/2023 8:28:51 PM 0.00 29.796 53.276 73 0.023447 1.249997 2/26/2023 8:29:51 PM 0.00 29.798 53.312 73 0.023453 1.249995 2/26/2023 8:30:51 PM 0.00 29.788 53.258 73 0.023447 1.249996 2/26/2023 8:31:51 PM 0.00 29.805 53.294 73 0.023447 1.249996 2/26/2023 8:32:51 PM 0.00 29.809 53.366 73 0.023447 1.249996 2/26/2023 8:33:51 PM 0.00 29.793 53.258 73 0.023442 1.249996 2/26/2023 8:34:51 PM 0.00 29.807 53.276 73 0.023447 1.249996 2/26/2023 8:35:51 PM 0.00 29.805 53.348 73 0.023442 1.249996 2/26/2023 8:36:51 PM 0.00 29.803 53.330 73 0.023447 1.249996 2/26/2023 8:37:51 PM 0.00 29.790 53.330 73 0.023447 1.249996 2/26/2023 8:38:51 PM 0.00 29.800 53.330 73 0.023442 1.249996 2/26/2023 8:39:51 PM 0.00 29.800 53.330 73 0.023442 1.249996 2/26/2023 8:40:51 PM 0.00 29.783 53.348 73 0.023442 1.249996 2/26/2023 8:41:51 PM 0.00 29.787 53.384 73 0.023447 1.249996 2/26/2023 8:42:51 PM 0.00 29.801 53.240 73 0.023447 1.249996 2/26/2023 8:43:51 PM 0.00 29.811 53.384 73 0.023442 1.249996 2/26/2023 8:44:51 PM 0.00 29.781 53.312 73 0.023447 1.249995 2/26/2023 8:45:51 PM 0.00 29.793 53.276 73 0.023442 1.249996 2/26/2023 8:46:51 PM 0.00 29.805 53.366 73 0.023442 1.249996 2/26/2023 8:47:51 PM 0.00 29.805 53.276 73 0.023442 1.249997 2/26/2023 8:48:51 PM 0.00 29.809 53.366 73 0.023442 1.249997 2/26/2023 8:49:51 PM 0.00 29.804 53.330 73 0.023442 1.249997 2/26/2023 8:50:51 PM 0.00 29.791 53.276 73 0.023442 1.249997 2/26/2023 8:51:51 PM 0.00 29.808 53.402 73 0.023436 1.249997 2/26/2023 8:52:51 PM 0.00 29.802 53.348 73 0.023442 1.249997 2/26/2023 8:53:51 PM 0.00 29.809 53.366 73 0.023442 1.249997 2/26/2023 8:54:51 PM 0.00 29.804 53.258 73 0.023442 1.249997 2/26/2023 8:55:51 PM 0.00 29.804 53.330 73 0.023436 1.249997 2/26/2023 8:56:51 PM 0.00 29.804 53.276 73 0.023442 1.249996 2/26/2023 8:57:51 PM 0.00 29.813 53.384 73 0.023442 1.249997 2/26/2023 8:58:51 PM 0.00 29.808 53.384 73 0.023436 1.249996 2/26/2023 8:59:51 PM 0.00 29.808 53.294 73 0.023447 1.249996 2/26/2023 9:00:51 PM 0.00 29.808 53.402 73 0.023436 1.249995 2/26/2023 9:01:51 PM 0.00 29.801 53.402 73 0.023436 1.249996 2/26/2023 9:02:51 PM 0.00 29.804 53.402 73 0.023436 1.249996 2/26/2023 9:03:51 PM 0.00 29.802 53.384 73 0.023436 1.249996 2/26/2023 9:04:51 PM 0.00 29.811 53.384 73 0.023442 1.249996 2/26/2023 9:05:51 PM 0.00 29.812 53.420 73 0.023442 1.249996 2/26/2023 9:06:51 PM 0.00 29.808 53.420 73 0.023442 1.249995 2/26/2023 9:07:51 PM 0.00 29.781 53.312 73 0.023442 1.249995 2/26/2023 9:08:51 PM 0.00 29.796 53.402 73 0.023442 1.249996 2/26/2023 9:09:51 PM 0.00 29.807 53.330 73 0.023442 1.249995 2/26/2023 9:10:51 PM 0.00 29.783 53.366 73 0.023442 1.249996 2/26/2023 9:11:51 PM 0.00 29.812 53.258 73 0.023447 1.249996 2/26/2023 9:12:51 PM 0.00 29.811 53.402 73 0.023442 1.249995 2/26/2023 9:13:51 PM 0.00 29.804 53.420 73 0.023447 1.249995 2/26/2023 9:14:51 PM 0.00 29.811 53.420 73 0.023447 1.249995 2/26/2023 9:15:51 PM 0.00 29.808 53.402 73 0.023442 1.249994 2/26/2023 9:16:51 PM 0.00 29.808 53.402 73 0.023442 1.249994 2/26/2023 9:17:51 PM 0.00 29.808 53.384 73 0.023447 1.249994 2/26/2023 9:18:51 PM 0.00 29.780 53.330 73 0.023447 1.249994 2/26/2023 9:19:51 PM 0.00 29.797 53.348 73 0.023447 1.249994 2/26/2023 9:20:51 PM 0.00 29.808 53.456 73 0.023447 1.249994 2/26/2023 9:21:51 PM 0.00 29.811 53.402 73 0.023447 1.249994 2/26/2023 9:22:51 PM 0.00 29.811 53.402 73 0.023447 1.249994 2/26/2023 9:23:51 PM 0.00 29.799 53.420 73 0.023447 1.249994 2/26/2023 9:24:51 PM 0.00 29.795 53.384 73 0.023447 1.249995 2/26/2023 9:25:51 PM 0.00 29.824 53.384 73 0.023447 1.249995 2/26/2023 9:26:51 PM 0.00 29.811 53.384 73 0.023447 1.249995 2/26/2023 9:27:51 PM 0.00 29.812 53.420 73 0.023447 1.249995 2/26/2023 9:28:51 PM 0.00 29.811 53.420 73 0.023447 1.249996 2/26/2023 9:29:51 PM 0.00 29.805 53.384 73 0.023447 1.249996 2/26/2023 9:30:51 PM 0.00 29.799 53.438 73 0.023447 1.249996 2/26/2023 9:31:51 PM 0.00 29.815 53.348 73 0.023447 1.249996 2/26/2023 9:32:51 PM 0.00 29.816 53.474 73 0.023447 1.249996 2/26/2023 9:33:51 PM 0.00 29.820 53.420 73 0.023447 1.249996 2/26/2023 9:34:51 PM 0.00 29.824 53.456 73 0.023447 1.249996 2/26/2023 9:35:51 PM 0.00 29.824 53.456 73 0.023447 1.249996 2/26/2023 9:36:51 PM 0.00 29.820 53.474 73 0.023447 1.249996 2/26/2023 9:37:51 PM 0.00 29.804 53.420 73 0.023447 1.249996 2/26/2023 9:38:51 PM 0.00 29.807 53.420 73 0.023442 1.249996 2/26/2023 9:39:51 PM 0.00 29.818 53.510 73 0.023442 1.249997 2/26/2023 9:40:51 PM 0.00 29.802 53.438 73 0.023442 1.249997 2/26/2023 9:41:51 PM 0.00 29.811 53.402 73 0.023442 1.249997 2/26/2023 9:42:51 PM 0.00 29.813 53.438 73 0.023442 1.249997 2/26/2023 9:43:51 PM 0.00 29.818 53.420 73 0.023442 1.249997 2/26/2023 9:44:51 PM 0.00 29.805 53.438 73 0.023442 1.249997 2/26/2023 9:45:51 PM 0.00 29.818 53.420 73 0.023442 1.249997 2/26/2023 9:46:51 PM 0.00 29.811 53.420 73 0.023436 1.249997 2/26/2023 9:47:51 PM 0.00 29.818 53.420 73 0.023436 1.249997 2/26/2023 9:48:51 PM 0.00 29.813 53.438 73 0.023436 1.249997 2/26/2023 9:49:51 PM 0.00 29.809 53.420 73 0.023436 1.249997 2/26/2023 9:50:51 PM 0.00 29.802 53.528 73 0.023436 1.249997 2/26/2023 9:51:51 PM 0.00 29.821 53.474 73 0.023430 1.249997 2/26/2023 9:52:51 PM 0.00 29.815 53.420 73 0.023430 1.249998 2/26/2023 9:53:51 PM 0.00 29.813 53.438 73 0.023430 1.249998 2/26/2023 9:54:51 PM 0.00 29.800 53.384 73 0.023430 1.249998 2/26/2023 9:55:51 PM 0.00 29.816 53.438 73 0.023430 1.249997 2/26/2023 9:56:51 PM 0.00 29.790 53.420 73 0.023430 1.249998 2/26/2023 9:57:51 PM 0.00 29.808 53.474 73 0.023430 1.249998 2/26/2023 9:58:51 PM 0.00 29.815 53.420 73 0.023430 1.249998 2/26/2023 9:59:51 PM 0.00 29.808 53.474 73 0.023430 1.249999 2/26/2023 10:00:51 PM 0.00 29.816 53.474 73 0.023430 1.249998 2/26/2023 10:01:51 PM 0.00 29.816 53.474 73 0.023430 1.249998 2/26/2023 10:02:51 PM 0.00 29.818 53.492 73 0.023430 1.249998 2/26/2023 10:03:51 PM 0.00 29.819 53.474 73 0.023430 1.249998 2/26/2023 10:04:51 PM 0.00 29.816 53.384 73 0.023430 1.249998 2/26/2023 10:05:51 PM 0.00 29.826 53.510 73 0.023430 1.249997 2/26/2023 10:06:51 PM 0.00 29.818 53.510 73 0.023430 1.249997 2/26/2023 10:07:51 PM 0.00 29.813 53.456 73 0.023430 1.249997 2/26/2023 10:08:51 PM 0.00 29.831 53.474 73 0.023436 1.249997 2/26/2023 10:09:51 PM 0.00 29.816 53.438 73 0.023430 1.249997 2/26/2023 10:10:51 PM 0.00 29.831 53.420 73 0.023430 1.249997 2/26/2023 10:11:51 PM 0.00 29.812 53.492 73 0.023436 1.249997 2/26/2023 10:12:51 PM 0.00 29.798 53.402 73 0.023430 1.249997 2/26/2023 10:13:51 PM 0.00 29.830 53.528 73 0.023430 1.249996 2/26/2023 10:14:51 PM 0.00 29.829 53.438 73 0.023430 1.249996 2/26/2023 10:15:51 PM 0.00 29.829 53.366 73 0.023430 1.249996 2/26/2023 10:16:51 PM 0.00 29.811 53.384 73 0.023430 1.249996 2/26/2023 10:17:51 PM 0.00 29.811 53.528 73 0.023430 1.249996 2/26/2023 10:18:51 PM 0.00 29.819 53.456 73 0.023430 1.249996 2/26/2023 10:19:51 PM 0.00 29.814 53.474 73 0.023430 1.249996 2/26/2023 10:20:51 PM 0.00 29.811 53.510 73 0.023436 1.249996 2/26/2023 10:21:51 PM 0.00 29.812 53.510 73 0.023430 1.249996 2/26/2023 10:22:51 PM 0.00 29.815 53.492 73 0.023436 1.249996 2/26/2023 10:23:51 PM 0.00 29.815 53.492 73 0.023436 1.249997 2/26/2023 10:24:51 PM 0.00 29.816 53.438 73 0.023430 1.249996 2/26/2023 10:25:51 PM 0.00 29.811 53.438 73 0.023430 1.249997 2/26/2023 10:26:51 PM 0.00 29.819 53.438 73 0.023430 1.249996 2/26/2023 10:27:51 PM 0.00 29.819 53.384 73 0.023430 1.249997 2/26/2023 10:28:51 PM 0.00 29.808 53.474 73 0.023436 1.249998 2/26/2023 10:29:51 PM 0.00 29.805 53.438 73 0.023436 1.249997 2/26/2023 10:30:51 PM 0.00 29.811 53.438 73 0.023430 1.249998 2/26/2023 10:31:51 PM 0.00 29.798 53.420 73 0.023436 1.249998 2/26/2023 10:32:51 PM 0.00 29.808 53.474 73 0.023436 1.249998 2/26/2023 10:33:51 PM 0.00 29.811 53.474 73 0.023436 1.249998 2/26/2023 10:34:51 PM 0.00 29.808 53.528 73 0.023430 1.249997 2/26/2023 10:35:51 PM 0.00 29.815 53.492 73 0.023430 1.249997 2/26/2023 10:36:51 PM 0.00 29.821 53.438 73 0.023430 1.249998 2/26/2023 10:37:51 PM 0.00 29.820 53.420 73 0.023430 1.249998 2/26/2023 10:38:51 PM 0.00 29.813 53.438 73 0.023430 1.249998 2/26/2023 10:39:51 PM 0.00 29.811 53.420 73 0.023430 1.249998 2/26/2023 10:40:51 PM 0.00 29.818 53.420 73 0.023424 1.249998 2/26/2023 10:41:51 PM 0.00 29.818 53.528 73 0.023424 1.249998 2/26/2023 10:42:51 PM 0.00 29.826 53.438 73 0.023424 1.249999 2/26/2023 10:43:51 PM 0.00 29.823 53.438 73 0.023424 1.249999 2/26/2023 10:44:51 PM 0.00 29.814 53.402 73 0.023424 1.249999 2/26/2023 10:45:51 PM 0.00 29.818 53.528 73 0.023424 1.249998 2/26/2023 10:46:51 PM 0.00 29.811 53.438 73 0.023424 1.249999 2/26/2023 10:47:51 PM 0.00 29.830 53.456 73 0.023418 1.249999 2/26/2023 10:48:51 PM 0.00 29.822 53.474 73 0.023418 1.249999 2/26/2023 10:49:51 PM 0.00 29.817 53.474 73 0.023418 1.249999 2/26/2023 10:50:51 PM 0.00 29.808 53.438 73 0.023418 1.249999 2/26/2023 10:51:51 PM 0.00 29.795 53.384 73 0.023418 1.249999 2/26/2023 10:52:51 PM 0.00 29.818 53.420 73 0.023418 1.249999 2/26/2023 10:53:51 PM 0.00 29.821 53.492 73 0.023418 1.249998 2/26/2023 10:54:51 PM 0.00 29.811 53.456 73 0.023418 1.249999 2/26/2023 10:55:51 PM 0.00 29.818 53.492 73 0.023412 1.249999 2/26/2023 10:56:51 PM 0.00 29.813 53.456 73 0.023418 1.249999 2/26/2023 10:57:51 PM 0.00 29.816 53.474 73 0.023418 1.249999 2/26/2023 10:58:51 PM 0.00 29.808 53.474 73 0.023418 1.25 2/26/2023 10:59:51 PM 0.00 29.827 53.528 73 0.023418 1.249999 2/26/2023 11:00:51 PM 0.00 29.831 53.492 73 0.023418 1.249999 2/26/2023 11:01:51 PM 0.00 29.795 53.474 73 0.023418 1.249999 2/26/2023 11:02:51 PM 0.00 29.823 53.420 73 0.023424 1.249999 2/26/2023 11:03:51 PM 0.00 29.797 53.510 73 0.023424 1.249998 2/26/2023 11:04:51 PM 0.00 29.812 53.492 73 0.023424 1.249998 2/26/2023 11:05:51 PM 0.00 29.811 53.456 73 0.023424 1.249998 2/26/2023 11:06:51 PM 0.00 29.818 53.492 73 0.023424 1.249998 2/26/2023 11:07:51 PM 0.00 29.787 53.420 73 0.023424 1.249998 2/26/2023 11:08:51 PM 0.00 29.811 53.438 73 0.023424 1.249998 2/26/2023 11:09:51 PM 0.00 29.813 53.438 73 0.023424 1.249997 2/26/2023 11:10:51 PM 0.00 29.822 53.420 73 0.023430 1.249998 2/26/2023 11:11:51 PM 0.00 29.801 53.402 73 0.023430 1.249997 2/26/2023 11:12:51 PM 0.00 29.808 53.474 73 0.023430 1.249997 2/26/2023 11:13:51 PM 0.00 29.821 53.456 73 0.023430 1.249997 2/26/2023 11:14:51 PM 0.00 29.789 53.456 73 0.023430 1.249997 2/26/2023 11:15:51 PM 0.00 29.820 53.474 73 0.023430 1.249996 2/26/2023 11:16:51 PM 0.00 29.814 53.474 73 0.023430 1.249996 2/26/2023 11:17:51 PM 0.00 29.796 53.474 73 0.023430 1.249996 2/26/2023 11:18:51 PM 0.00 29.808 53.474 73 0.023430 1.249996 2/26/2023 11:19:51 PM 0.00 29.815 53.510 73 0.023430 1.249996 2/26/2023 11:20:51 PM 0.00 29.814 53.474 73 0.023430 1.249996 2/26/2023 11:21:51 PM 0.00 29.823 53.528 73 0.023436 1.249996 2/26/2023 11:22:51 PM 0.00 29.816 53.438 73 0.023436 1.249996 2/26/2023 11:23:51 PM 0.00 29.799 53.438 73 0.023436 1.249996 2/26/2023 11:24:51 PM 0.00 29.816 53.384 73 0.023436 1.249996 2/26/2023 11:25:51 PM 0.00 29.811 53.420 73 0.023430 1.249997 2/26/2023 11:26:51 PM 0.00 29.823 53.420 73 0.023436 1.249997 2/26/2023 11:27:51 PM 0.00 29.815 53.492 73 0.023436 1.249997 2/26/2023 11:28:51 PM 0.00 29.828 53.474 73 0.023436 1.249997 2/26/2023 11:29:51 PM 0.00 29.789 53.456 73 0.023442 1.249998 2/26/2023 11:30:51 PM 0.00 29.798 53.474 73 0.023436 1.249997 2/26/2023 11:31:51 PM 0.00 29.818 53.510 73 0.023442 1.249998 2/26/2023 11:32:51 PM 0.00 29.820 53.474 73 0.023436 1.249997 2/26/2023 11:33:51 PM 0.00 29.831 53.474 73 0.023442 1.249997 2/26/2023 11:34:51 PM 0.00 29.818 53.510 73 0.023436 1.249997 2/26/2023 11:35:51 PM 0.00 29.821 53.438 73 0.023442 1.249997 2/26/2023 11:36:51 PM 0.00 29.808 53.474 73 0.023436 1.249997 2/26/2023 11:37:51 PM 0.00 29.820 53.402 73 0.023436 1.249997 2/26/2023 11:38:51 PM 0.00 29.791 53.510 73 0.023436 1.249998 2/26/2023 11:39:51 PM 0.00 29.819 53.474 73 0.023436 1.249998 2/26/2023 11:40:51 PM 0.00 29.817 53.420 73 0.023436 1.249998 2/26/2023 11:41:51 PM 0.00 29.828 53.420 73 0.023436 1.249998 2/26/2023 11:42:51 PM 0.00 29.815 53.492 73 0.023430 1.249997 2/26/2023 11:43:51 PM 0.00 29.795 53.384 73 0.023436 1.249998 2/26/2023 11:44:51 PM 0.00 29.814 53.420 73 0.023436 1.249997 2/26/2023 11:45:51 PM 0.00 29.819 53.456 73 0.023436 1.249998 2/26/2023 11:46:51 PM 0.00 29.825 53.492 73 0.023436 1.249998 2/26/2023 11:47:51 PM 0.00 29.825 53.420 73 0.023430 1.249998 2/26/2023 11:48:51 PM 0.00 29.828 53.402 73 0.023430 1.249998 2/26/2023 11:49:51 PM 0.00 29.825 53.474 73 0.023430 1.249998 2/26/2023 11:50:51 PM 0.00 29.829 53.510 73 0.023436 1.249997 2/26/2023 11:51:51 PM 0.00 29.819 53.474 73 0.023430 1.249997 2/26/2023 11:52:51 PM 0.00 29.825 53.420 73 0.023430 1.249997 2/26/2023 11:53:51 PM 0.00 29.807 53.420 73 0.023436 1.249997 2/26/2023 11:54:51 PM 0.00 29.825 53.474 73 0.023436 1.249998 2/26/2023 11:55:51 PM 0.00 29.824 53.474 73 0.023436 1.249997 2/26/2023 11:56:51 PM 0.00 29.823 53.420 73 0.023436 1.249997 2/26/2023 11:57:51 PM 0.00 29.823 53.510 73 0.023430 1.249998 2/26/2023 11:58:51 PM 0.00 29.816 53.474 73 0.023430 1.249998 2/26/2023 11:59:51 PM 0.00 29.818 53.492 73 0.023430 1.249998 2/27/2023 12:00:51 AM 0.00 29.824 53.474 73 0.023436 1.249997 2/27/2023 12:01:51 AM 0.00 29.818 53.420 73 0.023436 1.249998 2/27/2023 12:02:51 AM 0.00 29.823 53.528 73 0.023436 1.249997 2/27/2023 12:03:51 AM 0.00 29.815 53.348 73 0.023436 1.249996 2/27/2023 12:04:51 AM 0.00 29.821 53.528 73 0.023436 1.249997 2/27/2023 12:05:51 AM 0.00 29.815 53.492 73 0.023442 1.249997 2/27/2023 12:06:51 AM 0.00 29.814 53.420 73 0.023442 1.249997 2/27/2023 12:07:51 AM 0.00 29.817 53.402 73 0.023442 1.249996 2/27/2023 12:08:51 AM 0.00 29.824 53.456 73 0.023442 1.249996 2/27/2023 12:09:51 AM 0.00 29.811 53.510 73 0.023442 1.249996 2/27/2023 12:10:51 AM 0.00 29.808 53.474 73 0.023442 1.249995 2/27/2023 12:11:51 AM 0.00 29.826 53.510 73 0.023442 1.249995 2/27/2023 12:12:51 AM 0.00 29.818 53.528 73 0.023442 1.249995 2/27/2023 12:13:51 AM 0.00 29.811 53.402 73 0.023447 1.249995 2/27/2023 12:14:51 AM 0.00 29.811 53.474 73 0.023447 1.249995 2/27/2023 12:15:51 AM 0.00 29.806 53.474 73 0.023447 1.249995 2/27/2023 12:16:51 AM 0.00 29.821 53.510 73 0.023447 1.249994 2/27/2023 12:17:51 AM 0.00 29.821 53.420 73 0.023447 1.249994 2/27/2023 12:18:51 AM 0.00 29.823 53.510 73 0.023453 1.249994 2/27/2023 12:19:51 AM 0.00 29.826 53.510 73 0.023447 1.249994 2/27/2023 12:20:51 AM 0.00 29.818 53.510 73 0.023453 1.249994 2/27/2023 12:21:51 AM 0.00 29.816 53.438 73 0.023459 1.249994 2/27/2023 12:22:51 AM 0.00 29.821 53.438 73 0.023453 1.249994 2/27/2023 12:23:51 AM 0.00 29.807 53.402 73 0.023453 1.249994 2/27/2023 12:24:51 AM 0.00 29.831 53.474 73 0.023459 1.249994 2/27/2023 12:25:51 AM 0.00 29.797 53.510 73 0.023459 1.249994 2/27/2023 12:26:51 AM 0.00 29.792 53.456 73 0.023459 1.249994 2/27/2023 12:27:51 AM 0.00 29.795 53.456 73 0.023459 1.249995 2/27/2023 12:28:51 AM 0.00 29.814 53.402 73 0.023459 1.249995 2/27/2023 12:29:51 AM 0.00 29.811 53.474 74 0.023465 1.249995 2/27/2023 12:30:51 AM 0.00 29.824 53.456 73 0.023459 1.249995 2/27/2023 12:31:51 AM 0.00 29.815 53.510 73 0.023459 1.249995 2/27/2023 12:32:51 AM 0.00 29.817 53.474 74 0.023459 1.249995 2/27/2023 12:33:51 AM 0.00 29.806 53.474 74 0.023465 1.249995 2/27/2023 12:34:51 AM 0.00 29.809 53.420 73 0.023459 1.249995 2/27/2023 12:35:51 AM 0.00 29.816 53.474 74 0.023459 1.249995 2/27/2023 12:36:51 AM 0.00 29.807 53.402 74 0.023453 1.249995 2/27/2023 12:37:51 AM 0.00 29.798 53.474 74 0.023459 1.249995 2/27/2023 12:38:51 AM 0.00 29.815 53.492 73 0.023459 1.249995 2/27/2023 12:39:51 AM 0.00 29.814 53.420 74 0.023459 1.249995 2/27/2023 12:40:51 AM 0.00 29.821 53.420 74 0.023453 1.249996 2/27/2023 12:41:51 AM 0.00 29.803 53.456 74 0.023453 1.249996 2/27/2023 12:42:51 AM 0.00 29.811 53.510 74 0.023453 1.249995 2/27/2023 12:43:51 AM 0.00 29.813 53.474 74 0.023453 1.249996 2/27/2023 12:44:51 AM 0.00 29.815 53.420 74 0.023453 1.249995 2/27/2023 12:45:51 AM 0.00 29.819 53.456 74 0.023453 1.249995 2/27/2023 12:46:51 AM 0.00 29.812 53.492 74 0.023453 1.249996 2/27/2023 12:47:51 AM 0.00 29.807 53.420 74 0.023453 1.249996 2/27/2023 12:48:51 AM 0.00 29.800 53.474 74 0.023453 1.249996 2/27/2023 12:49:51 AM 0.00 29.808 53.384 74 0.023447 1.249996 2/27/2023 12:50:51 AM 0.00 29.792 53.384 74 0.023453 1.249996 2/27/2023 12:51:51 AM 0.00 29.819 53.528 74 0.023447 1.249995 2/27/2023 12:52:51 AM 0.00 29.823 53.528 74 0.023447 1.249996 2/27/2023 12:53:51 AM 0.00 29.812 53.420 74 0.023447 1.249996 2/27/2023 12:54:51 AM 0.00 29.812 53.492 74 0.023447 1.249996 2/27/2023 12:55:51 AM 0.00 29.816 53.456 74 0.023447 1.249996 2/27/2023 12:56:51 AM 0.00 29.821 53.420 74 0.023447 1.249996 2/27/2023 12:57:51 AM 0.00 29.819 53.474 74 0.023447 1.249996 2/27/2023 12:58:51 AM 0.00 29.813 53.438 74 0.023447 1.249997 2/27/2023 12:59:51 AM 0.00 29.813 53.438 74 0.023447 1.249996 2/27/2023 1:00:51 AM 0.00 29.808 53.474 74 0.023447 1.249996 2/27/2023 1:01:51 AM 0.00 29.807 53.420 74 0.023447 1.249996 2/27/2023 1:02:51 AM 0.00 29.805 53.384 74 0.023447 1.249996 2/27/2023 1:03:51 AM 0.00 29.812 53.510 74 0.023447 1.249995 2/27/2023 1:04:51 AM 0.00 29.812 53.492 74 0.023447 1.249995 2/27/2023 1:05:51 AM 0.00 29.797 53.438 74 0.023447 1.249995 2/27/2023 1:06:51 AM 0.00 29.811 53.474 74 0.023447 1.249995 2/27/2023 1:07:51 AM 0.00 29.814 53.420 74 0.023447 1.249995 2/27/2023 1:08:51 AM 0.00 29.817 53.420 74 0.023447 1.249995 2/27/2023 1:09:51 AM 0.00 29.804 53.420 74 0.023453 1.249995 2/27/2023 1:10:51 AM 0.00 29.804 53.402 74 0.023447 1.249995 2/27/2023 1:11:51 AM 0.00 29.808 53.510 74 0.023447 1.249994 2/27/2023 1:12:51 AM 0.00 29.826 53.510 74 0.023453 1.249994 2/27/2023 1:13:51 AM 0.00 29.801 53.474 74 0.023453 1.249994 2/27/2023 1:14:51 AM 0.00 29.798 53.528 74 0.023453 1.249994 2/27/2023 1:15:51 AM 0.00 29.823 53.528 74 0.023453 1.249994 2/27/2023 1:16:51 AM 0.00 29.813 53.438 74 0.023453 1.249995 2/27/2023 1:17:51 AM 0.00 29.812 53.420 74 0.023447 1.249994 2/27/2023 1:18:51 AM 0.00 29.811 53.546 74 0.023447 1.249995 2/27/2023 1:19:51 AM 0.00 29.807 53.420 74 0.023447 1.249995 2/27/2023 1:20:51 AM 0.00 29.807 53.402 74 0.023447 1.249994 2/27/2023 1:21:51 AM 0.00 29.798 53.474 74 0.023447 1.249995 2/27/2023 1:22:51 AM 0.00 29.803 53.456 74 0.023447 1.249995 2/27/2023 1:23:51 AM 0.00 29.807 53.492 74 0.023447 1.249995 2/27/2023 1:24:51 AM 0.00 29.804 53.402 74 0.023442 1.249995 2/27/2023 1:25:51 AM 0.00 29.798 53.456 74 0.023442 1.249996 2/27/2023 1:26:51 AM 0.00 29.814 53.474 74 0.023442 1.249996 2/27/2023 1:27:51 AM 0.00 29.803 53.474 74 0.023442 1.249996 2/27/2023 1:28:51 AM 0.00 29.812 53.510 74 0.023442 1.249996 2/27/2023 1:29:51 AM 0.00 29.798 53.456 74 0.023442 1.249996 2/27/2023 1:30:51 AM 0.00 29.812 53.492 74 0.023447 1.249996 2/27/2023 1:31:51 AM 0.00 29.804 53.420 74 0.023442 1.249996 2/27/2023 1:32:51 AM 0.00 29.798 53.420 75 0.023442 1.249997 2/27/2023 1:33:51 AM 0.00 29.799 53.420 74 0.023442 1.249997 2/27/2023 1:34:51 AM 0.00 29.805 53.510 75 0.023442 1.249997 2/27/2023 1:35:51 AM 0.00 29.809 53.492 74 0.023442 1.249997 2/27/2023 1:36:51 AM 0.00 29.793 53.420 74 0.023436 1.249997 2/27/2023 1:37:51 AM 0.00 29.797 53.384 75 0.023436 1.249997 2/27/2023 1:38:51 AM 0.00 29.780 53.420 75 0.023436 1.249997 2/27/2023 1:39:51 AM 0.00 29.806 53.474 75 0.023436 1.249998 2/27/2023 1:40:51 AM 0.00 29.787 53.420 75 0.023436 1.249997 2/27/2023 1:41:51 AM 0.00 29.793 53.420 75 0.023436 1.249998 2/27/2023 1:42:51 AM 0.00 29.781 53.456 75 0.023430 1.249998 2/27/2023 1:43:51 AM 0.00 29.785 53.474 75 0.023430 1.249998 2/27/2023 1:44:51 AM 0.00 29.800 53.456 75 0.023430 1.249998 2/27/2023 1:45:51 AM 0.00 29.798 53.492 75 0.023430 1.249998 2/27/2023 1:46:51 AM 0.00 29.792 53.456 75 0.023430 1.249998 2/27/2023 1:47:51 AM 0.00 29.803 53.474 75 0.023430 1.249999 2/27/2023 1:48:51 AM 0.00 29.795 53.456 75 0.023430 1.249999 2/27/2023 1:49:51 AM 0.00 29.797 53.528 75 0.023424 1.249998 2/27/2023 1:50:51 AM 0.00 29.786 53.456 75 0.023424 1.249998 2/27/2023 1:51:51 AM 0.00 29.785 53.474 75 0.023424 1.249998 2/27/2023 1:52:51 AM 0.00 29.787 53.474 75 0.023424 1.249998 2/27/2023 1:53:51 AM 0.00 29.787 53.474 75 0.023424 1.249998 2/27/2023 1:54:51 AM 0.00 29.795 53.474 75 0.023418 1.249998 2/27/2023 1:55:51 AM 0.00 29.800 53.474 75 0.023418 1.249999 2/27/2023 1:56:51 AM 0.00 29.779 53.402 75 0.023418 1.249999 2/27/2023 1:57:51 AM 0.00 29.800 53.474 75 0.023418 1.249999 2/27/2023 1:58:51 AM 0.00 29.793 53.420 75 0.023418 1.249999 2/27/2023 1:59:51 AM 0.00 29.787 53.420 75 0.023418 1.249999 2/27/2023 2:00:51 AM 0.00 29.789 53.456 75 0.023418 1.249999 2/27/2023 2:01:51 AM 0.00 29.772 53.492 75 0.023418 1.249999 2/27/2023 2:02:51 AM 0.00 29.799 53.366 75 0.023418 1.249999 2/27/2023 2:03:51 AM 0.00 29.789 53.384 75 0.023418 1.249998 2/27/2023 2:04:51 AM 0.00 29.793 53.474 75 0.023418 1.249999 2/27/2023 2:05:51 AM 0.00 29.807 53.492 75 0.023418 1.249998 2/27/2023 2:06:51 AM 0.00 29.790 53.474 75 0.023418 1.249998 2/27/2023 2:07:51 AM 0.00 29.793 53.546 75 0.023418 1.249998 2/27/2023 2:08:51 AM 0.00 29.772 53.420 75 0.023418 1.249998 2/27/2023 2:09:51 AM 0.00 29.795 53.474 75 0.023418 1.249998 2/27/2023 2:10:51 AM 0.00 29.790 53.402 75 0.023418 1.249998 2/27/2023 2:11:51 AM 0.00 29.789 53.456 75 0.023418 1.249998 2/27/2023 2:12:51 AM 0.00 29.781 53.510 75 0.023418 1.249998 2/27/2023 2:13:51 AM 0.00 29.795 53.474 75 0.023418 1.249997 2/27/2023 2:14:51 AM 0.00 29.795 53.474 75 0.023418 1.249997 2/27/2023 2:15:51 AM 0.00 29.776 53.456 75 0.023418 1.249998 2/27/2023 2:16:51 AM 0.00 29.792 53.456 75 0.023418 1.249998 2/27/2023 2:17:51 AM 0.00 29.786 53.456 75 0.023418 1.249998 2/27/2023 2:18:51 AM 0.00 29.795 53.474 75 0.023418 1.249997 2/27/2023 2:19:51 AM 0.00 29.786 53.456 75 0.023418 1.249997 2/27/2023 2:20:51 AM 0.00 29.790 53.474 75 0.023418 1.249997 2/27/2023 2:21:51 AM 0.00 29.785 53.528 75 0.023424 1.249997 2/27/2023 2:22:51 AM 0.00 29.778 53.384 75 0.023424 1.249997 2/27/2023 2:23:51 AM 0.00 29.786 53.456 75 0.023424 1.249998 2/27/2023 2:24:51 AM 0.00 29.784 53.456 75 0.023424 1.249998 2/27/2023 2:25:51 AM 0.00 29.791 53.528 75 0.023424 1.249998 2/27/2023 2:26:51 AM 0.00 29.789 53.456 75 0.023424 1.249998 2/27/2023 2:27:51 AM 0.00 29.772 53.492 75 0.023424 1.249999 2/27/2023 2:28:51 AM 0.00 29.785 53.402 75 0.023424 1.249998 2/27/2023 2:29:51 AM 0.00 29.784 53.474 75 0.023424 1.249999 2/27/2023 2:30:51 AM 0.00 29.784 53.456 75 0.023424 1.249999 2/27/2023 2:31:51 AM 0.00 29.781 53.474 75 0.023424 1.249999 2/27/2023 2:32:51 AM 0.00 29.784 53.456 75 0.023424 1.249999 2/27/2023 2:33:51 AM 0.00 29.791 53.510 75 0.023424 1.249999 2/27/2023 2:34:51 AM 0.00 29.785 53.510 75 0.023424 1.249999 2/27/2023 2:35:51 AM 0.00 29.774 53.456 75 0.023424 1.249999 2/27/2023 2:36:51 AM 0.00 29.781 53.456 75 0.023418 1.249999 2/27/2023 2:37:51 AM 0.00 29.781 53.474 75 0.023418 1.249999 2/27/2023 2:38:51 AM 0.00 29.777 53.420 75 0.023418 1.249999 2/27/2023 2:39:51 AM 0.00 29.782 53.474 75 0.023418 1.25 2/27/2023 2:40:51 AM 0.00 29.784 53.438 75 0.023418 1.249999 2/27/2023 2:41:51 AM 0.00 29.779 53.474 75 0.023412 1.25 2/27/2023 2:42:51 AM 0.00 29.784 53.438 75 0.023412 1.25 2/27/2023 2:43:51 AM 0.00 29.772 53.438 75 0.023412 1.249999 2/27/2023 2:44:51 AM 0.00 29.778 53.438 75 0.023412 1.249999 2/27/2023 2:45:51 AM 0.00 29.775 53.420 75 0.023412 1.249999 2/27/2023 2:46:51 AM 0.00 29.775 53.492 75 0.023412 1.25 2/27/2023 2:47:51 AM 0.00 29.785 53.474 75 0.023418 1.25 2/27/2023 2:48:51 AM 0.00 29.769 53.420 75 0.023412 1.25 2/27/2023 2:49:51 AM 0.00 29.767 53.420 75 0.023412 1.25 2/27/2023 2:50:51 AM 0.00 29.764 53.528 75 0.023412 1.25 2/27/2023 2:51:51 AM 0.00 29.765 53.456 75 0.023412 1.25 2/27/2023 2:52:51 AM 0.00 29.784 53.474 75 0.023412 1.25 2/27/2023 2:53:51 AM 0.00 29.775 53.384 75 0.023412 1.25 2/27/2023 2:54:51 AM 0.00 29.779 53.474 75 0.023412 1.25 2/27/2023 2:55:51 AM 0.00 29.764 53.420 75 0.023412 1.25 2/27/2023 2:56:51 AM 0.00 29.775 53.492 75 0.023412 1.25 2/27/2023 2:57:51 AM 0.00 29.776 53.474 75 0.023412 1.25 2/27/2023 2:58:51 AM 0.00 29.771 53.456 75 0.023412 1.25 2/27/2023 2:59:51 AM 0.00 29.774 53.528 75 0.023412 1.249999 2/27/2023 3:00:51 AM 0.00 29.778 53.528 75 0.023412 1.25 2/27/2023 3:01:51 AM 0.00 29.783 53.420 75 0.023412 1.25 2/27/2023 3:02:51 AM 0.00 29.770 53.510 75 0.023418 1.249999 2/27/2023 3:03:51 AM 0.00 29.765 53.474 75 0.023418 1.249999 2/27/2023 3:04:51 AM 0.00 29.779 53.420 75 0.023418 1.249999 2/27/2023 3:05:51 AM 0.00 29.775 53.420 75 0.023412 1.249998 2/27/2023 3:06:51 AM 0.00 29.767 53.420 75 0.023418 1.249998 2/27/2023 3:07:51 AM 0.00 29.777 53.492 75 0.023418 1.249998 2/27/2023 3:08:51 AM 0.00 29.769 53.420 75 0.023418 1.249998 2/27/2023 3:09:51 AM 0.00 29.770 53.438 75 0.023418 1.249998 2/27/2023 3:10:51 AM 0.00 29.776 53.456 75 0.023418 1.249998 2/27/2023 3:11:51 AM 0.00 29.762 53.492 75 0.023424 1.249997 2/27/2023 3:12:51 AM 0.00 29.765 53.456 75 0.023424 1.249997 2/27/2023 3:13:51 AM 0.00 29.774 53.474 75 0.023424 1.249997 2/27/2023 3:14:51 AM 0.00 29.768 53.456 75 0.023424 1.249997 2/27/2023 3:15:51 AM 0.00 29.767 53.510 75 0.023424 1.249997 2/27/2023 3:16:51 AM 0.00 29.765 53.456 75 0.023424 1.249997 2/27/2023 3:17:51 AM 0.00 29.762 53.456 75 0.023424 1.249997 2/27/2023 3:18:51 AM 0.00 29.769 53.492 75 0.023424 1.249996 2/27/2023 3:19:51 AM 0.00 29.770 53.438 75 0.023424 1.249997 2/27/2023 3:20:51 AM 0.00 29.768 53.384 75 0.023430 1.249996 2/27/2023 3:21:51 AM 0.00 29.765 53.456 75 0.023430 1.249997 2/27/2023 3:22:51 AM 0.00 29.766 53.420 75 0.023430 1.249997 2/27/2023 3:23:51 AM 0.00 29.763 53.420 75 0.023430 1.249997 2/27/2023 3:24:51 AM 0.00 29.758 53.402 75 0.023430 1.249997 2/27/2023 3:25:51 AM 0.00 29.774 53.474 75 0.023430 1.249997 2/27/2023 3:26:51 AM 0.00 29.770 53.510 75 0.023436 1.249997 2/27/2023 3:27:51 AM 0.00 29.770 53.510 75 0.023436 1.249998 2/27/2023 3:28:51 AM 0.00 29.778 53.528 75 0.023430 1.249997 2/27/2023 3:29:51 AM 0.00 29.764 53.510 75 0.023436 1.249997 2/27/2023 3:30:51 AM 0.00 29.775 53.528 75 0.023436 1.249998 2/27/2023 3:31:51 AM 0.00 29.754 53.456 75 0.023436 1.249997 2/27/2023 3:32:51 AM 0.00 29.776 53.474 75 0.023436 1.249997 2/27/2023 3:33:51 AM 0.00 29.765 53.456 75 0.023436 1.249997 2/27/2023 3:34:51 AM 0.00 29.762 53.528 75 0.023436 1.249997 2/27/2023 3:35:51 AM 0.00 29.766 53.474 75 0.023436 1.249998 2/27/2023 3:36:51 AM 0.00 29.762 53.510 75 0.023436 1.249997 2/27/2023 3:37:51 AM 0.00 29.765 53.474 75 0.023436 1.249997 2/27/2023 3:38:51 AM 0.00 29.746 53.366 75 0.023436 1.249998 2/27/2023 3:39:51 AM 0.00 29.768 53.474 75 0.023436 1.249998 2/27/2023 3:40:51 AM 0.00 29.774 53.456 75 0.023436 1.249998 2/27/2023 3:41:51 AM 0.00 29.765 53.474 75 0.023430 1.249998 2/27/2023 3:42:51 AM 0.00 29.770 53.420 75 0.023430 1.249998 2/27/2023 3:43:51 AM 0.00 29.772 53.528 75 0.023436 1.249997 2/27/2023 3:44:51 AM 0.00 29.766 53.420 75 0.023436 1.249997 2/27/2023 3:45:51 AM 0.00 29.764 53.438 75 0.023436 1.249997 2/27/2023 3:46:51 AM 0.00 29.765 53.456 75 0.023436 1.249998 2/27/2023 3:47:51 AM 0.00 29.768 53.456 75 0.023436 1.249998 2/27/2023 3:48:51 AM 0.00 29.755 53.474 75 0.023436 1.249998 2/27/2023 3:49:51 AM 0.00 29.768 53.456 75 0.023436 1.249998 2/27/2023 3:50:51 AM 0.00 29.765 53.456 75 0.023436 1.249998 2/27/2023 3:51:51 AM 0.00 29.760 53.528 75 0.023436 1.249997 2/27/2023 3:52:51 AM 0.00 29.770 53.420 75 0.023436 1.249997 2/27/2023 3:53:51 AM 0.00 29.771 53.456 75 0.023430 1.249998 2/27/2023 3:54:51 AM 0.00 29.762 53.492 75 0.023430 1.249998 2/27/2023 3:55:51 AM 0.00 29.761 53.474 75 0.023430 1.249998 2/27/2023 3:56:51 AM 0.00 29.749 53.546 75 0.023430 1.249997 2/27/2023 3:57:51 AM 0.00 29.760 53.474 75 0.023436 1.249998 2/27/2023 3:58:51 AM 0.00 29.771 53.474 75 0.023430 1.249998 2/27/2023 3:59:51 AM 0.00 29.756 53.492 75 0.023436 1.249997 2/27/2023 4:00:51 AM 0.00 29.754 53.474 75 0.023430 1.249997 2/27/2023 4:01:51 AM 0.00 29.750 53.420 75 0.023436 1.249997 2/27/2023 4:02:51 AM 0.00 29.757 53.474 75 0.023436 1.249997 2/27/2023 4:03:51 AM 0.00 29.761 53.402 75 0.023436 1.249996 2/27/2023 4:04:51 AM 0.00 29.759 53.510 75 0.023442 1.249996 2/27/2023 4:05:51 AM 0.00 29.771 53.528 75 0.023442 1.249996 2/27/2023 4:06:51 AM 0.00 29.760 53.474 75 0.023442 1.249996 2/27/2023 4:07:51 AM 0.00 29.765 53.384 75 0.023442 1.249996 2/27/2023 4:08:51 AM 0.00 29.759 53.510 75 0.023442 1.249996 2/27/2023 4:09:51 AM 0.00 29.754 53.456 75 0.023442 1.249996 2/27/2023 4:10:51 AM 0.00 29.750 53.492 75 0.023442 1.249996 2/27/2023 4:11:51 AM 0.00 29.759 53.420 75 0.023442 1.249996 2/27/2023 4:12:51 AM 0.00 29.770 53.528 75 0.023442 1.249995 2/27/2023 4:13:51 AM 0.00 29.769 53.492 75 0.023442 1.249995 2/27/2023 4:14:51 AM 0.00 29.766 53.402 75 0.023447 1.249995 2/27/2023 4:15:51 AM 0.00 29.758 53.474 75 0.023447 1.249995 2/27/2023 4:16:51 AM 0.00 29.757 53.528 75 0.023447 1.249994 2/27/2023 4:17:51 AM 0.00 29.755 53.474 75 0.023447 1.249995 2/27/2023 4:18:51 AM 0.00 29.757 53.456 75 0.023447 1.249995 2/27/2023 4:19:51 AM 0.00 29.763 53.492 75 0.023447 1.249995 2/27/2023 4:20:51 AM 0.00 29.757 53.456 75 0.023447 1.249994 2/27/2023 4:21:51 AM 0.00 29.761 53.474 75 0.023447 1.249994 2/27/2023 4:22:51 AM 0.00 29.762 53.510 75 0.023447 1.249995 2/27/2023 4:23:51 AM 0.00 29.765 53.528 75 0.023447 1.249995 2/27/2023 4:24:51 AM 0.00 29.757 53.474 75 0.023447 1.249995 2/27/2023 4:25:51 AM 0.00 29.762 53.384 75 0.023453 1.249995 2/27/2023 4:26:51 AM 0.00 29.761 53.402 75 0.023453 1.249994 2/27/2023 4:27:51 AM 0.00 29.760 53.456 75 0.023453 1.249995 2/27/2023 4:28:51 AM 0.00 29.761 53.420 75 0.023453 1.249995 2/27/2023 4:29:51 AM 0.00 29.758 53.384 75 0.023453 1.249995 2/27/2023 4:30:51 AM 0.00 29.753 53.420 75 0.023459 1.249995 2/27/2023 4:31:51 AM 0.00 29.760 53.474 75 0.023459 1.249995 2/27/2023 4:32:51 AM 0.00 29.763 53.492 75 0.023459 1.249995 2/27/2023 4:33:51 AM 0.00 29.762 53.420 75 0.023459 1.249995 2/27/2023 4:34:51 AM 0.00 29.757 53.528 75 0.023459 1.249996 2/27/2023 4:35:51 AM 0.00 29.765 53.456 75 0.023459 1.249995 2/27/2023 4:36:51 AM 0.00 29.754 53.474 75 0.023453 1.249995 2/27/2023 4:37:51 AM 0.00 29.760 53.474 75 0.023453 1.249995 2/27/2023 4:38:51 AM 0.00 29.749 53.438 75 0.023459 1.249996 2/27/2023 4:39:51 AM 0.00 29.754 53.474 75 0.023453 1.249996 2/27/2023 4:40:51 AM 0.00 29.762 53.420 75 0.023453 1.249995 2/27/2023 4:41:51 AM 0.00 29.751 53.510 75 0.023453 1.249995 2/27/2023 4:42:51 AM 0.00 29.754 53.474 75 0.023453 1.249996 2/27/2023 4:43:51 AM 0.00 29.752 53.474 75 0.023453 1.249996 2/27/2023 4:44:51 AM 0.00 29.764 53.438 75 0.023447 1.249995 2/27/2023 4:45:51 AM 0.00 29.756 53.420 75 0.023447 1.249996 2/27/2023 4:46:51 AM 0.00 29.762 53.510 75 0.023447 1.249996 2/27/2023 4:47:51 AM 0.00 29.761 53.546 75 0.023447 1.249996 2/27/2023 4:48:51 AM 0.00 29.756 53.420 75 0.023447 1.249997 2/27/2023 4:49:51 AM 0.00 29.753 53.492 76 0.023442 1.249996 2/27/2023 4:50:51 AM 0.00 29.759 53.528 75 0.023442 1.249997 2/27/2023 4:51:51 AM 0.00 29.752 53.456 75 0.023442 1.249997 2/27/2023 4:52:51 AM 0.00 29.750 53.492 76 0.023442 1.249997 2/27/2023 4:53:51 AM 0.00 29.754 53.474 75 0.023436 1.249996 2/27/2023 4:54:51 AM 0.00 29.752 53.456 75 0.023436 1.249997 2/27/2023 4:55:51 AM 0.00 29.755 53.474 76 0.023436 1.249997 2/27/2023 4:56:51 AM 0.00 29.752 53.456 76 0.023436 1.249997 2/27/2023 4:57:51 AM 0.00 29.748 53.420 75 0.023436 1.249998 2/27/2023 4:58:51 AM 0.00 29.756 53.528 76 0.023436 1.249997 2/27/2023 4:59:51 AM 0.00 29.749 53.456 76 0.023436 1.249997 2/27/2023 5:00:51 AM 0.00 29.769 53.474 76 0.023436 1.249997 2/27/2023 5:01:51 AM 0.00 29.762 53.492 75 0.023430 1.249998 2/27/2023 5:02:51 AM 0.00 29.746 53.438 75 0.023436 1.249997 2/27/2023 5:03:51 AM 0.00 29.753 53.492 75 0.023436 1.249997 2/27/2023 5:04:51 AM 0.00 29.750 53.420 75 0.023436 1.249997 2/27/2023 5:05:51 AM 0.00 29.749 53.474 76 0.023436 1.249997 2/27/2023 5:06:51 AM 0.00 29.757 53.456 75 0.023436 1.249997 2/27/2023 5:07:51 AM 0.00 29.751 53.510 75 0.023436 1.249997 2/27/2023 5:08:51 AM 0.00 29.753 53.492 76 0.023436 1.249997 2/27/2023 5:09:51 AM 0.00 29.748 53.402 76 0.023436 1.249996 2/27/2023 5:10:51 AM 0.00 29.756 53.528 75 0.023436 1.249997 2/27/2023 5:11:51 AM 0.00 29.756 53.420 76 0.023436 1.249996 2/27/2023 5:12:51 AM 0.00 29.748 53.420 75 0.023436 1.249996 2/27/2023 5:13:51 AM 0.00 29.767 53.528 75 0.023436 1.249996 2/27/2023 5:14:51 AM 0.00 29.753 53.420 75 0.023436 1.249995 2/27/2023 5:15:51 AM 0.00 29.757 53.564 75 0.023436 1.249996 2/27/2023 5:16:51 AM 0.00 29.771 53.528 75 0.023436 1.249996 2/27/2023 5:17:51 AM 0.00 29.761 53.546 75 0.023436 1.249995 2/27/2023 5:18:51 AM 0.00 29.754 53.384 75 0.023436 1.249995 2/27/2023 5:19:51 AM 0.00 29.747 53.456 75 0.023436 1.249996 2/27/2023 5:20:50 AM 0.00 29.767 53.510 75 0.023436 1.249995 2/27/2023 5:21:50 AM 0.00 29.762 53.492 75 0.023436 1.249995 2/27/2023 5:22:50 AM 0.00 29.754 53.474 75 0.023436 1.249996 2/27/2023 5:23:50 AM 0.00 29.765 53.474 75 0.023436 1.249996 2/27/2023 5:24:50 AM 0.00 29.755 53.474 75 0.023442 1.249996 2/27/2023 5:25:50 AM 0.00 29.754 53.528 75 0.023442 1.249996 2/27/2023 5:26:50 AM 0.00 29.768 53.474 75 0.023436 1.249996 2/27/2023 5:27:50 AM 0.00 29.771 53.456 75 0.023436 1.249997 2/27/2023 5:28:50 AM 0.00 29.760 53.564 75 0.023436 1.249997 2/27/2023 5:29:50 AM 0.00 29.757 53.456 75 0.023442 1.249997 2/27/2023 5:30:50 AM 0.00 29.763 53.474 75 0.023442 1.249997 2/27/2023 5:31:50 AM 0.00 29.762 53.456 75 0.023436 1.249998 2/27/2023 5:32:50 AM 0.00 29.767 53.510 75 0.023436 1.249997 2/27/2023 5:33:50 AM 0.00 29.770 53.510 75 0.023436 1.249997 2/27/2023 5:34:50 AM 0.00 29.764 53.528 75 0.023436 1.249997 2/27/2023 5:35:50 AM 0.00 29.757 53.456 75 0.023442 1.249997 2/27/2023 5:36:50 AM 0.00 29.758 53.474 75 0.023436 1.249997 2/27/2023 5:37:50 AM 0.00 29.751 53.564 75 0.023436 1.249997 2/27/2023 5:38:50 AM 0.00 29.771 53.456 75 0.023436 1.249998 2/27/2023 5:39:50 AM 0.00 29.767 53.510 75 0.023436 1.249998 2/27/2023 5:40:50 AM 0.00 29.760 53.456 75 0.023430 1.249997 2/27/2023 5:41:50 AM 0.00 29.757 53.528 75 0.023430 1.249997 2/27/2023 5:42:50 AM 0.00 29.762 53.474 75 0.023430 1.249998 2/27/2023 5:43:50 AM 0.00 29.757 53.456 75 0.023430 1.249998 2/27/2023 5:44:50 AM 0.00 29.759 53.492 75 0.023430 1.249998 2/27/2023 5:45:50 AM 0.00 29.757 53.438 75 0.023430 1.249998 2/27/2023 5:46:50 AM 0.00 29.750 53.420 75 0.023430 1.249998 2/27/2023 5:47:50 AM 0.00 29.756 53.528 75 0.023430 1.249998 2/27/2023 5:48:50 AM 0.00 29.750 53.420 75 0.023430 1.249998 2/27/2023 5:49:50 AM 0.00 29.772 53.528 75 0.023424 1.249998 2/27/2023 5:50:50 AM 0.00 29.771 53.474 75 0.023424 1.249999 2/27/2023 5:51:50 AM 0.00 29.757 53.456 75 0.023424 1.249998 2/27/2023 5:52:50 AM 0.00 29.755 53.474 75 0.023418 1.249999 2/27/2023 5:53:50 AM 0.00 29.761 53.474 75 0.023424 1.249998 2/27/2023 5:54:50 AM 0.00 29.775 53.564 75 0.023424 1.249998 2/27/2023 5:55:50 AM 0.00 29.764 53.528 75 0.023418 1.249999 2/27/2023 5:56:50 AM 0.00 29.760 53.456 75 0.023424 1.249999 2/27/2023 5:57:50 AM 0.00 29.760 53.528 75 0.023424 1.249999 2/27/2023 5:58:50 AM 0.00 29.768 53.474 75 0.023418 1.249999 2/27/2023 5:59:50 AM 0.00 29.766 53.402 75 0.023418 1.249999 2/27/2023 6:00:50 AM 0.00 29.759 53.510 75 0.023418 1.249999 2/27/2023 6:01:50 AM 0.00 29.767 53.528 75 0.023424 1.249999 2/27/2023 6:02:50 AM 0.00 29.756 53.420 75 0.023424 1.249999 2/27/2023 6:03:50 AM 0.00 29.756 53.492 75 0.023424 1.249998 2/27/2023 6:04:50 AM 0.00 29.754 53.438 75 0.023424 1.249998 2/27/2023 6:05:50 AM 0.00 29.752 53.456 75 0.023424 1.249998 2/27/2023 6:06:50 AM 0.00 29.762 53.564 75 0.023424 1.249998 2/27/2023 6:07:50 AM 0.00 29.754 53.528 75 0.023430 1.249998 2/27/2023 6:08:50 AM 0.00 29.756 53.528 75 0.023424 1.249998 2/27/2023 6:09:50 AM 0.00 29.762 53.474 75 0.023430 1.249997 2/27/2023 6:10:50 AM 0.00 29.762 53.510 75 0.023430 1.249997 2/27/2023 6:11:50 AM 0.00 29.761 53.474 75 0.023424 1.249997 2/27/2023 6:12:50 AM 0.00 29.749 53.438 75 0.023424 1.249997 2/27/2023 6:13:50 AM 0.00 29.760 53.438 75 0.023430 1.249997 2/27/2023 6:14:50 AM 0.00 29.746 53.384 75 0.023430 1.249996 2/27/2023 6:15:50 AM 0.00 29.750 53.492 75 0.023430 1.249997 2/27/2023 6:16:50 AM 0.00 29.759 53.366 75 0.023430 1.249996 2/27/2023 6:17:50 AM 0.00 29.757 53.438 75 0.023430 1.249996 2/27/2023 6:18:50 AM 0.00 29.758 53.474 75 0.023430 1.249996 2/27/2023 6:19:50 AM 0.00 29.764 53.510 75 0.023430 1.249996 2/27/2023 6:20:50 AM 0.00 29.764 53.528 75 0.023430 1.249996 2/27/2023 6:21:50 AM 0.00 29.753 53.492 75 0.023430 1.249996 2/27/2023 6:22:50 AM 0.00 29.750 53.420 75 0.023430 1.249997 2/27/2023 6:23:50 AM 0.00 29.759 53.510 75 0.023430 1.249997 2/27/2023 6:24:50 AM 0.00 29.753 53.492 75 0.023430 1.249997 2/27/2023 6:25:50 AM 0.00 29.752 53.456 75 0.023436 1.249997 2/27/2023 6:26:50 AM 0.00 29.752 53.456 75 0.023430 1.249997 2/27/2023 6:27:50 AM 0.00 29.768 53.528 75 0.023436 1.249997 2/27/2023 6:28:50 AM 0.00 29.761 53.546 75 0.023436 1.249997 2/27/2023 6:29:50 AM 0.00 29.754 53.456 75 0.023436 1.249998 2/27/2023 6:30:50 AM 0.00 29.758 53.474 75 0.023436 1.249998 2/27/2023 6:31:50 AM 0.00 29.759 53.510 75 0.023436 1.249998 2/27/2023 6:32:50 AM 0.00 29.757 53.438 75 0.023436 1.249997 2/27/2023 6:33:50 AM 0.00 29.756 53.510 75 0.023436 1.249998 2/27/2023 6:34:50 AM 0.00 29.762 53.528 75 0.023436 1.249998 2/27/2023 6:35:50 AM 0.00 29.766 53.474 75 0.023430 1.249997 2/27/2023 6:36:50 AM 0.00 29.750 53.492 75 0.023436 1.249997 2/27/2023 6:37:50 AM 0.00 29.757 53.456 75 0.023430 1.249997 2/27/2023 6:38:50 AM 0.00 29.759 53.492 75 0.023436 1.249998 2/27/2023 6:39:50 AM 0.00 29.757 53.438 75 0.023430 1.249997 2/27/2023 6:40:50 AM 0.00 29.748 53.420 75 0.023436 1.249998 2/27/2023 6:41:50 AM 0.00 29.748 53.492 75 0.023436 1.249998 2/27/2023 6:42:50 AM 0.00 29.757 53.456 75 0.023436 1.249998 2/27/2023 6:43:50 AM 0.00 29.763 53.546 75 0.023430 1.249998 2/27/2023 6:44:50 AM 0.00 29.757 53.474 75 0.023436 1.249997 2/27/2023 6:45:50 AM 0.00 29.744 53.456 75 0.023436 1.249997 2/27/2023 6:46:50 AM 0.00 29.751 53.528 75 0.023436 1.249997 2/27/2023 6:47:50 AM 0.00 29.749 53.528 75 0.023436 1.249997 2/27/2023 6:48:50 AM 0.00 29.751 53.438 75 0.023436 1.249998 2/27/2023 6:49:50 AM 0.00 29.750 53.420 75 0.023430 1.249997 2/27/2023 6:50:50 AM 0.00 29.751 53.528 75 0.023436 1.249998 2/27/2023 6:51:50 AM 0.00 29.749 53.474 75 0.023436 1.249997 2/27/2023 6:52:50 AM 0.00 29.758 53.546 75 0.023436 1.249997 2/27/2023 6:53:50 AM 0.00 29.748 53.420 75 0.023436 1.249997 2/27/2023 6:54:50 AM 0.00 29.758 53.420 75 0.023430 1.249997 2/27/2023 6:55:50 AM 0.00 29.759 53.492 75 0.023436 1.249997 2/27/2023 6:56:50 AM 0.00 29.756 53.492 75 0.023430 1.249997 2/27/2023 6:57:50 AM 0.00 29.770 53.528 75 0.023430 1.249997 2/27/2023 6:58:50 AM 0.00 29.766 53.402 75 0.023436 1.249997 2/27/2023 6:59:50 AM 0.00 29.756 53.492 75 0.023430 1.249998 2/27/2023 7:00:50 AM 0.00 29.763 53.420 75 0.023430 1.249997 2/27/2023 7:01:50 AM 0.00 29.759 53.420 75 0.023436 1.249998 2/27/2023 7:02:50 AM 0.00 29.762 53.528 75 0.023436 1.249997 2/27/2023 7:03:50 AM 0.00 29.765 53.456 75 0.023436 1.249997 2/27/2023 7:04:50 AM 0.00 29.759 53.510 75 0.023436 1.249997 2/27/2023 7:05:50 AM 0.00 29.770 53.528 75 0.023436 1.249997 2/27/2023 7:06:50 AM 0.00 29.754 53.456 75 0.023436 1.249997 2/27/2023 7:07:50 AM 0.00 29.762 53.510 76 0.023442 1.249996 2/27/2023 7:08:50 AM 0.00 29.766 53.474 75 0.023442 1.249997 2/27/2023 7:09:50 AM 0.00 29.763 53.546 75 0.023442 1.249996 2/27/2023 7:10:50 AM 0.00 29.742 53.402 75 0.023442 1.249996 2/27/2023 7:11:50 AM 0.00 29.754 53.528 75 0.023442 1.249996 2/27/2023 7:12:50 AM 0.00 29.762 53.510 75 0.023442 1.249996 2/27/2023 7:13:50 AM 0.00 29.749 53.510 75 0.023442 1.249995 2/27/2023 7:14:50 AM 0.00 29.774 53.474 75 0.023447 1.249994 2/27/2023 7:15:50 AM 0.00 29.752 53.474 75 0.023442 1.249995 2/27/2023 7:16:50 AM 0.00 29.750 53.492 75 0.023442 1.249995 2/27/2023 7:17:50 AM 0.00 29.765 53.528 75 0.023447 1.249995 2/27/2023 7:18:50 AM 0.00 29.767 53.438 75 0.023447 1.249995 2/27/2023 7:19:50 AM 0.00 29.762 53.384 75 0.023447 1.249995 2/27/2023 7:20:50 AM 0.00 29.763 53.474 75 0.023447 1.249995 2/27/2023 7:21:50 AM 0.00 29.762 53.510 76 0.023453 1.249995 2/27/2023 7:22:50 AM 0.00 29.759 53.492 75 0.023453 1.249995 2/27/2023 7:23:50 AM 0.00 29.759 53.420 76 0.023453 1.249995 2/27/2023 7:24:50 AM 0.00 29.771 53.546 76 0.023453 1.249995 2/27/2023 7:25:50 AM 0.00 29.762 53.420 76 0.023453 1.249995 2/27/2023 7:26:50 AM 0.00 29.765 53.528 75 0.023453 1.249995 2/27/2023 7:27:50 AM 0.00 29.762 53.492 76 0.023459 1.249995 2/27/2023 7:28:50 AM 0.00 29.757 53.456 75 0.023459 1.249996 2/27/2023 7:29:50 AM 0.00 29.768 53.528 76 0.023465 1.249994 2/27/2023 7:30:50 AM 0.00 29.763 53.474 75 0.023453 1.249996 2/27/2023 7:31:50 AM 0.00 29.770 53.528 75 0.023453 1.249996 2/27/2023 7:32:50 AM 0.00 29.767 53.438 76 0.023453 1.249996 2/27/2023 7:33:50 AM 0.00 29.766 53.402 76 0.023453 1.249996 2/27/2023 7:34:50 AM 0.00 29.759 53.492 76 0.023453 1.249995 2/27/2023 7:35:50 AM 0.00 29.759 53.420 76 0.023453 1.249995 2/27/2023 7:36:50 AM 0.00 29.770 53.528 76 0.023453 1.249995 2/27/2023 7:37:50 AM 0.00 29.760 53.438 76 0.023453 1.249995 2/27/2023 7:38:50 AM 0.00 29.759 53.510 76 0.023453 1.249996 2/27/2023 7:39:50 AM 0.00 29.760 53.528 76 0.023453 1.249996 2/27/2023 7:40:50 AM 0.00 29.756 53.492 76 0.023453 1.249995 2/27/2023 7:41:50 AM 0.00 29.755 53.402 76 0.023453 1.249995 2/27/2023 7:42:50 AM 0.00 29.754 53.528 76 0.023453 1.249995 2/27/2023 7:43:50 AM 0.00 29.750 53.492 76 0.023453 1.249996 2/27/2023 7:44:50 AM 0.00 29.772 53.492 76 0.023459 1.249995 2/27/2023 7:45:50 AM 0.00 29.767 53.528 76 0.023447 1.249994 2/27/2023 7:46:50 AM 0.00 29.755 53.474 76 0.023447 1.249996 2/27/2023 7:47:50 AM 0.00 29.756 53.528 76 0.023447 1.249996 2/27/2023 7:48:50 AM 0.00 29.767 53.510 76 0.023447 1.249996 2/27/2023 7:49:50 AM 0.00 29.751 53.564 76 0.023447 1.249996 2/27/2023 7:50:50 AM 0.00 29.751 53.528 76 0.023447 1.249996 2/27/2023 7:51:50 AM 0.00 29.755 53.420 76 0.023442 1.249995 2/27/2023 7:52:50 AM 0.00 29.770 53.510 76 0.023442 1.249996 2/27/2023 7:53:50 AM 0.00 29.764 53.528 76 0.023447 1.249996 2/27/2023 7:54:50 AM 0.00 29.771 53.546 76 0.023447 1.249995 2/27/2023 7:55:50 AM 0.00 29.774 53.474 76 0.023447 1.249996 2/27/2023 7:56:50 AM 0.00 29.769 53.492 76 0.023447 1.249996 2/27/2023 7:57:50 AM 0.00 29.758 53.474 76 0.023442 1.249996 2/27/2023 7:58:50 AM 0.00 29.770 53.510 76 0.023442 1.249996 2/27/2023 7:59:50 AM 0.00 29.776 53.474 76 0.023442 1.249996 2/27/2023 8:00:50 AM 0.00 29.772 53.510 76 0.023442 1.249993 2/27/2023 8:01:50 AM 0.00 29.784 53.438 76 0.023442 1.249995 2/27/2023 8:02:50 AM 0.00 29.770 53.510 76 0.023442 1.249995 2/27/2023 8:03:50 AM 0.00 29.771 53.546 76 0.023442 1.249995 2/27/2023 8:04:50 AM 0.00 29.779 53.474 76 0.023436 1.249995 2/27/2023 8:05:50 AM 0.00 29.775 53.528 76 0.023436 1.249995 2/27/2023 8:06:50 AM 0.00 29.778 53.528 76 0.023436 1.249995 2/27/2023 8:07:50 AM 0.00 29.765 53.456 76 0.023436 1.249995 2/27/2023 8:08:50 AM 0.00 29.765 53.528 76 0.023436 1.249996 2/27/2023 8:09:50 AM 0.00 29.763 53.546 76 0.023436 1.249995 2/27/2023 8:10:50 AM 0.00 29.769 53.474 76 0.023436 1.249996 2/27/2023 8:11:50 AM 0.00 29.774 53.546 76 0.023436 1.249995 2/27/2023 8:12:50 AM 0.00 29.772 53.402 76 0.023436 1.249995 2/27/2023 8:13:50 AM 0.00 29.779 53.582 76 0.023436 1.249995 2/27/2023 8:14:50 AM 0.00 29.772 53.600 76 0.023436 1.249995 2/27/2023 8:15:50 AM 0.00 29.769 53.474 76 0.023430 1.249995 2/27/2023 8:16:50 AM 0.00 29.760 53.528 76 0.023430 1.249995 2/27/2023 8:17:50 AM 0.00 29.778 53.528 76 0.023430 1.249996 2/27/2023 8:18:50 AM 0.00 29.768 53.474 76 0.023430 1.249995 2/27/2023 8:19:50 AM 0.00 29.781 53.510 76 0.023430 1.249996 2/27/2023 8:20:50 AM 0.00 29.766 53.492 76 0.023430 1.249996 2/27/2023 8:21:50 AM 0.00 29.767 53.528 76 0.023430 1.249996 2/27/2023 8:22:50 AM 0.00 29.788 53.492 76 0.023430 1.249996 2/27/2023 8:23:50 AM 0.00 29.779 53.474 76 0.023430 1.249997 2/27/2023 8:24:50 AM 0.00 29.770 53.510 76 0.023430 1.249997 2/27/2023 8:25:50 AM 0.00 29.765 53.564 76 0.023430 1.249997 2/27/2023 8:26:50 AM 0.00 29.772 53.420 76 0.023430 1.249997 2/27/2023 8:27:50 AM 0.00 29.765 53.546 76 0.023430 1.249997 2/27/2023 8:28:50 AM 0.00 29.772 53.510 76 0.023430 1.249997 2/27/2023 8:29:50 AM 0.00 29.775 53.582 76 0.023430 1.249997 2/27/2023 8:30:50 AM 0.00 29.767 53.618 76 0.023424 1.249998 2/27/2023 8:31:50 AM 0.00 29.786 53.564 76 0.023430 1.249998 2/27/2023 8:32:50 AM 0.00 29.775 53.564 77 0.023424 1.249999 2/27/2023 8:33:50 AM 0.00 29.766 53.492 77 0.023424 1.249998 2/27/2023 8:34:50 AM 0.00 29.775 53.492 77 0.023424 1.249998 2/27/2023 8:35:50 AM 0.00 29.766 53.492 77 0.023424 1.249998 2/27/2023 8:36:50 AM 0.00 29.767 53.528 76 0.023424 1.249998 2/27/2023 8:37:50 AM 0.00 29.787 53.474 76 0.023424 1.249998 2/27/2023 8:38:50 AM 0.00 29.762 53.528 76 0.023418 1.249999 2/27/2023 8:39:50 AM 0.00 29.775 53.600 76 0.023418 1.249999 2/27/2023 8:40:50 AM 0.00 29.765 53.546 76 0.023418 1.249999 2/27/2023 8:41:50 AM 0.00 29.769 53.492 77 0.023418 1.249999 2/27/2023 8:42:50 AM 0.00 29.770 53.564 76 0.023418 1.249999 2/27/2023 8:43:50 AM 0.00 29.772 53.618 77 0.023418 1.25 2/27/2023 8:44:50 AM 0.00 29.775 53.600 76 0.023424 1.249999 2/27/2023 8:45:50 AM 0.00 29.756 53.492 77 0.023412 1.249999 2/27/2023 8:46:50 AM 0.00 29.764 53.528 77 0.023412 1.25 2/27/2023 8:47:50 AM 0.00 29.762 53.564 77 0.023412 1.25 2/27/2023 8:48:50 AM 0.00 29.765 53.546 77 0.023412 1.25 2/27/2023 8:49:50 AM 0.00 29.761 53.546 77 0.023412 1.25 2/27/2023 8:50:50 AM 0.00 29.770 53.528 77 0.023406 1.25 2/27/2023 8:51:50 AM 0.00 29.767 53.564 77 0.023406 1.25 2/27/2023 8:52:50 AM 0.00 29.772 53.618 77 0.023406 1.25 2/27/2023 8:53:50 AM 0.00 29.764 53.618 77 0.023406 1.25 2/27/2023 8:54:50 AM 0.00 29.771 53.528 77 0.023412 1.25 2/27/2023 8:55:50 AM 0.00 29.762 53.618 77 0.023406 1.25 2/27/2023 8:56:50 AM 0.00 29.771 53.546 77 0.023406 1.25 2/27/2023 8:57:50 AM 0.00 29.774 53.546 77 0.023406 1.25 2/27/2023 8:58:50 AM 0.00 29.776 53.546 77 0.023406 1.250001 2/27/2023 8:59:50 AM 0.00 29.765 53.546 77 0.023412 1.249997 2/27/2023 9:00:50 AM 0.00 29.772 53.582 77 0.023406 1.249998 2/27/2023 9:01:50 AM 0.00 29.770 53.618 77 0.023401 1.25 2/27/2023 9:02:50 AM 0.00 29.767 53.564 77 0.023401 1.25 2/27/2023 9:03:50 AM 0.00 29.760 53.564 77 0.023401 1.25 2/27/2023 9:04:50 AM 0.00 29.769 53.582 77 0.023401 1.25 2/27/2023 9:05:50 AM 0.00 29.763 53.582 77 0.023401 1.25 2/27/2023 9:06:50 AM 0.00 29.774 53.636 77 0.023401 1.25 2/27/2023 9:07:50 AM 0.00 29.779 53.672 77 0.023401 1.25 2/27/2023 9:08:50 AM 0.00 29.775 53.600 77 0.023401 1.25 2/27/2023 9:09:50 AM 0.00 29.790 53.546 77 0.023401 1.25 2/27/2023 9:10:50 AM 0.00 29.780 53.600 77 0.023401 1.25 2/27/2023 9:11:50 AM 0.00 29.769 53.600 77 0.023406 1.25 2/27/2023 9:12:50 AM 0.00 29.784 53.528 77 0.023406 1.249999 2/27/2023 9:13:50 AM 0.00 29.767 53.618 77 0.023401 1.249999 2/27/2023 9:14:50 AM 0.00 29.763 53.582 77 0.023401 1.249999 2/27/2023 9:15:50 AM 0.00 29.787 53.654 77 0.023401 1.249999 2/27/2023 9:16:50 AM 0.00 29.785 53.600 77 0.023401 1.249999 2/27/2023 9:17:50 AM 0.00 29.775 53.600 77 0.023401 1.25 2/27/2023 9:18:50 AM 0.00 29.762 53.564 77 0.023401 1.25 2/27/2023 9:19:50 AM 0.00 29.788 53.672 77 0.023401 1.249999 2/27/2023 9:20:50 AM 0.00 29.776 53.582 77 0.023401 1.25 2/27/2023 9:21:50 AM 0.00 29.783 53.672 77 0.023401 1.25 2/27/2023 9:22:50 AM 0.00 29.779 53.546 77 0.023401 1.25 2/27/2023 9:23:50 AM 0.00 29.781 53.618 77 0.023395 1.25 2/27/2023 9:24:50 AM 0.00 29.791 53.618 77 0.023401 1.25 2/27/2023 9:25:50 AM 0.00 29.771 53.654 77 0.023401 1.25 2/27/2023 9:26:50 AM 0.00 29.775 53.600 77 0.023401 1.25 2/27/2023 9:27:50 AM 0.00 29.769 53.582 77 0.023401 1.250001 2/27/2023 9:28:50 AM 0.00 29.772 53.672 77 0.023401 1.25 2/27/2023 9:29:50 AM 0.00 29.782 53.582 77 0.023412 1.250001 2/27/2023 9:30:50 AM 0.00 29.779 53.672 77 0.023401 1.250002 2/27/2023 9:31:50 AM 0.00 29.776 53.672 77 0.023401 1.250002 2/27/2023 9:32:50 AM 0.00 29.772 53.618 77 0.023401 1.250002 2/27/2023 9:33:50 AM 0.00 29.786 53.618 77 0.023401 1.250002 2/27/2023 9:34:50 AM 0.00 29.775 53.600 77 0.023401 1.250002 2/27/2023 9:35:50 AM 0.00 29.772 53.600 77 0.023401 1.250001 2/27/2023 9:36:50 AM 0.00 29.775 53.582 77 0.023401 1.250001 2/27/2023 9:37:50 AM 0.00 29.793 53.654 77 0.023401 1.250001 2/27/2023 9:38:50 AM 0.00 29.780 53.618 77 0.023401 1.250002 2/27/2023 9:39:50 AM 0.00 29.790 53.672 77 0.023395 1.250002 2/27/2023 9:40:50 AM 0.00 29.769 53.618 77 0.023401 1.250002 2/27/2023 9:41:50 AM 0.00 29.788 53.672 77 0.023395 1.250002 2/27/2023 9:42:50 AM 0.00 29.775 53.618 78 0.023395 1.250002 2/27/2023 9:43:50 AM 0.00 29.785 53.654 77 0.023395 1.250001 2/27/2023 9:44:50 AM 0.00 29.784 53.618 77 0.023401 1.250002 2/27/2023 9:45:50 AM 0.00 29.784 53.618 77 0.023395 1.250001 2/27/2023 9:46:50 AM 0.00 29.775 53.600 77 0.023395 1.250002 2/27/2023 9:47:50 AM 0.00 29.782 53.672 78 0.023395 1.250002 2/27/2023 9:48:50 AM 0.00 29.762 53.690 77 0.023401 1.250003 2/27/2023 9:49:50 AM 0.00 29.793 53.672 78 0.023389 1.250003 2/27/2023 9:50:50 AM 0.00 29.785 53.672 78 0.023395 1.250002 2/27/2023 9:51:50 AM 0.00 29.778 53.690 77 0.023395 1.250002 2/27/2023 9:52:50 AM 0.00 29.777 53.672 77 0.023395 1.250002 2/27/2023 9:53:50 AM 0.00 29.767 53.618 78 0.023389 1.250002 2/27/2023 9:54:50 AM 0.00 29.785 53.654 77 0.023389 1.250003 2/27/2023 9:55:50 AM 0.00 29.771 53.654 77 0.023389 1.250002 2/27/2023 9:56:50 AM 0.00 29.784 53.636 78 0.023389 1.250002 2/27/2023 9:57:50 AM 0.00 29.795 53.636 78 0.023389 1.250002 2/27/2023 9:58:50 AM 0.00 29.772 53.726 78 0.023389 1.250003 2/27/2023 9:59:50 AM 0.00 29.771 53.672 78 0.023395 1.250005 2/27/2023 10:00:50 AM 0.00 29.788 53.672 78 0.023395 1.250001 2/27/2023 10:01:50 AM 0.00 29.786 53.618 78 0.023389 1.250002 2/27/2023 10:02:50 AM 0.00 29.784 53.618 78 0.023389 1.250003 2/27/2023 10:03:50 AM 0.00 29.778 53.618 78 0.023389 1.250002 2/27/2023 10:04:50 AM 0.00 29.781 53.618 78 0.023389 1.250002 2/27/2023 10:05:50 AM 0.00 29.786 53.636 78 0.023389 1.250002 2/27/2023 10:06:50 AM 0.00 29.777 53.672 78 0.023389 1.250002 2/27/2023 10:07:50 AM 0.00 29.789 53.636 78 0.023389 1.250002 2/27/2023 10:08:50 AM 0.00 29.787 53.744 78 0.023389 1.250002 2/27/2023 10:09:50 AM 0.00 29.785 53.672 78 0.023389 1.250002 2/27/2023 10:10:50 AM 0.00 29.788 53.672 78 0.023395 1.250002 2/27/2023 10:11:50 AM 0.00 29.788 53.690 78 0.023395 1.250001 2/27/2023 10:12:50 AM 0.00 29.784 53.708 78 0.023395 1.250001 2/27/2023 10:13:50 AM 0.00 29.775 53.690 78 0.023395 1.250001 2/27/2023 10:14:50 AM 0.00 29.779 53.672 78 0.023395 1.249999 2/27/2023 10:15:50 AM 0.00 29.776 53.672 78 0.023395 1.25 2/27/2023 10:16:50 AM 0.00 29.786 53.708 78 0.023395 1.250001 2/27/2023 10:17:50 AM 0.00 29.772 53.618 78 0.023401 1.250001 2/27/2023 10:18:50 AM 0.00 29.789 53.636 78 0.023401 1.25 2/27/2023 10:19:50 AM 0.00 29.788 53.690 78 0.023401 1.25 2/27/2023 10:20:50 AM 0.00 29.785 53.672 78 0.023401 1.25 2/27/2023 10:21:50 AM 0.00 29.788 53.672 78 0.023401 1.25 2/27/2023 10:22:50 AM 0.00 29.787 53.726 78 0.023401 1.25 2/27/2023 10:23:50 AM 0.00 29.784 53.726 78 0.023401 1.25 2/27/2023 10:24:50 AM 0.00 29.786 53.708 78 0.023406 1.25 2/27/2023 10:25:50 AM 0.00 29.771 53.654 78 0.023401 1.25 2/27/2023 10:26:50 AM 0.00 29.784 53.636 78 0.023406 1.25 2/27/2023 10:27:50 AM 0.00 29.789 53.708 78 0.023406 1.250001 2/27/2023 10:28:50 AM 0.00 29.772 53.690 78 0.023406 1.25 2/27/2023 10:29:50 AM 0.00 29.776 53.672 78 0.023412 1.250001 2/27/2023 10:30:50 AM 0.00 29.785 53.726 78 0.023406 1.250001 2/27/2023 10:31:50 AM 0.00 29.774 53.636 78 0.023406 1.250001 2/27/2023 10:32:50 AM 0.00 29.786 53.798 78 0.023412 1.250001 2/27/2023 10:33:50 AM 0.00 29.786 53.708 78 0.023412 1.250001 2/27/2023 10:34:50 AM 0.00 29.783 53.618 78 0.023412 1.250001 2/27/2023 10:35:50 AM 0.00 29.767 53.690 78 0.023412 1.25 2/27/2023 10:36:50 AM 0.00 29.785 53.798 78 0.023412 1.250001 2/27/2023 10:37:50 AM 0.00 29.782 53.816 78 0.023412 1.250001 2/27/2023 10:38:50 AM 0.00 29.776 53.726 78 0.023412 1.250001 2/27/2023 10:39:50 AM 0.00 29.783 53.762 78 0.023412 1.250001 2/27/2023 10:40:50 AM 0.00 29.770 53.762 78 0.023412 1.250001 2/27/2023 10:41:50 AM 0.00 29.769 53.654 78 0.023412 1.250001 2/27/2023 10:42:50 AM 0.00 29.798 53.708 78 0.023412 1.250001 2/27/2023 10:43:50 AM 0.00 29.788 53.672 78 0.023412 1.25 2/27/2023 10:44:50 AM 0.00 29.796 53.654 78 0.023424 1.25 2/27/2023 10:45:50 AM 0.00 29.776 53.654 78 0.023412 1.25 2/27/2023 10:46:50 AM 0.00 29.784 53.726 78 0.023412 1.250001 2/27/2023 10:47:50 AM 0.00 29.785 53.726 78 0.023406 1.250001 2/27/2023 10:48:50 AM 0.00 29.785 53.762 78 0.023412 1.250001 2/27/2023 10:49:50 AM 0.00 29.771 53.726 78 0.023412 1.250001 2/27/2023 10:50:50 AM 0.00 29.785 53.744 78 0.023412 1.250001 2/27/2023 10:51:50 AM 0.00 29.787 53.726 78 0.023406 1.25 2/27/2023 10:52:50 AM 0.00 29.787 53.672 78 0.023406 1.25 2/27/2023 10:53:50 AM 0.00 29.789 53.798 79 0.023406 1.25 2/27/2023 10:54:50 AM 0.00 29.785 53.834 79 0.023406 1.25 2/27/2023 10:55:50 AM 0.00 29.792 53.798 79 0.023401 1.250001 2/27/2023 10:56:50 AM 0.00 29.784 53.852 80 0.023401 1.250001 2/27/2023 10:57:50 AM 0.00 29.784 53.870 80 0.023395 1.250001 2/27/2023 10:58:50 AM 0.00 29.794 53.834 80 0.023395 1.250002 2/27/2023 10:59:50 AM 0.00 29.792 53.870 80 0.023401 1.250007 2/27/2023 11:00:50 AM 0.00 29.775 53.870 80 0.023401 1.249999 2/27/2023 11:01:50 AM 0.00 29.788 53.924 81 0.023395 1.250001 2/27/2023 11:02:50 AM 0.00 29.788 54.014 81 0.023395 1.25 2/27/2023 11:03:50 AM 0.00 29.792 54.050 81 0.023389 1.250001 2/27/2023 11:04:50 AM 0.00 29.770 54.104 81 0.023395 1.250001 2/27/2023 11:05:50 AM 0.00 29.785 54.032 81 0.023395 1.250002 2/27/2023 11:06:50 AM 0.00 29.788 54.104 81 0.023395 1.250002 2/27/2023 11:07:50 AM 0.00 29.775 54.068 81 0.023395 1.250002 2/27/2023 11:08:50 AM 0.00 29.778 54.122 81 0.023395 1.250002 2/27/2023 11:09:50 AM 0.00 29.792 54.068 81 0.023401 1.250001 2/27/2023 11:10:50 AM 0.00 29.785 54.140 81 0.023401 1.250001 2/27/2023 11:11:50 AM 0.00 29.768 54.140 81 0.023401 1.250001 2/27/2023 11:12:50 AM 0.00 29.791 54.122 81 0.023406 1.25 2/27/2023 11:13:50 AM 0.00 29.787 54.158 81 0.023406 1.25 2/27/2023 11:14:50 AM 0.00 29.764 54.032 81 0.023406 1.25 2/27/2023 11:15:50 AM 0.00 29.777 54.086 81 0.023406 1.25 2/27/2023 11:16:50 AM 0.00 29.772 54.122 81 0.023406 1.25 2/27/2023 11:17:50 AM 0.00 29.772 54.032 81 0.023406 1.25 2/27/2023 11:18:50 AM 0.00 29.791 54.032 81 0.023406 1.25 2/27/2023 11:19:50 AM 0.00 29.781 54.068 81 0.023412 1.249999 2/27/2023 11:20:50 AM 0.00 29.777 54.086 81 0.023412 1.249999 2/27/2023 11:21:50 AM 0.00 29.774 54.068 81 0.023412 1.249999 2/27/2023 11:22:50 AM 0.00 29.787 54.068 81 0.023412 1.25 2/27/2023 11:23:50 AM 0.00 29.770 53.960 81 0.023412 1.249999 2/27/2023 11:24:50 AM 0.00 29.762 54.032 81 0.023418 1.25 2/27/2023 11:25:50 AM 0.00 29.790 53.996 81 0.023418 1.25 2/27/2023 11:26:50 AM 0.00 29.766 53.996 81 0.023418 1.25 2/27/2023 11:27:50 AM 0.00 29.771 54.068 81 0.023418 1.25 2/27/2023 11:28:50 AM 0.00 29.774 54.068 81 0.023418 1.25 2/27/2023 11:29:50 AM 0.00 29.783 54.014 81 0.023424 1.25 2/27/2023 11:30:50 AM 0.00 29.788 54.032 81 0.023418 1.250001 2/27/2023 11:31:50 AM 0.00 29.775 54.050 80 0.023418 1.250001 2/27/2023 11:32:50 AM 0.00 29.780 53.924 81 0.023418 1.25 2/27/2023 11:33:50 AM 0.00 29.774 53.996 81 0.023418 1.25 2/27/2023 11:34:50 AM 0.00 29.780 53.924 81 0.023418 1.25 2/27/2023 11:35:50 AM 0.00 29.763 54.014 80 0.023418 1.25 2/27/2023 11:36:50 AM 0.00 29.772 53.996 81 0.023418 1.249999 2/27/2023 11:37:50 AM 0.00 29.778 53.924 81 0.023418 1.25 2/27/2023 11:38:50 AM 0.00 29.784 53.978 81 0.023418 1.25 2/27/2023 11:39:50 AM 0.00 29.766 54.014 81 0.023418 1.25 2/27/2023 11:40:50 AM 0.00 29.762 53.960 81 0.023418 1.25 2/27/2023 11:41:50 AM 0.00 29.785 53.888 80 0.023418 1.25 2/27/2023 11:42:50 AM 0.00 29.759 53.924 81 0.023418 1.25 2/27/2023 11:43:50 AM 0.00 29.775 54.014 81 0.023418 1.249999 2/27/2023 11:44:50 AM 0.00 29.769 54.086 81 0.023424 1.25 2/27/2023 11:45:50 AM 0.00 29.784 54.032 80 0.023418 1.249999 2/27/2023 11:46:50 AM 0.00 29.783 53.942 80 0.023418 1.25 2/27/2023 11:47:50 AM 0.00 29.784 53.960 81 0.023418 1.25 2/27/2023 11:48:50 AM 0.00 29.771 53.978 81 0.023418 1.250001 2/27/2023 11:49:50 AM 0.00 29.762 53.978 80 0.023412 1.250001 2/27/2023 11:50:50 AM 0.00 29.778 54.050 80 0.023418 1.25 2/27/2023 11:51:50 AM 0.00 29.778 53.924 81 0.023418 1.25 2/27/2023 11:52:50 AM 0.00 29.769 54.014 80 0.023418 1.25 2/27/2023 11:53:50 AM 0.00 29.772 54.014 81 0.023412 1.25 2/27/2023 11:54:50 AM 0.00 29.762 53.924 80 0.023412 1.25 2/27/2023 11:55:50 AM 0.00 29.762 54.068 81 0.023418 1.25 2/27/2023 11:56:50 AM 0.00 29.775 54.050 80 0.023412 1.25 2/27/2023 11:57:50 AM 0.00 29.774 53.996 80 0.023412 1.25 2/27/2023 11:58:50 AM 0.00 29.764 53.960 81 0.023412 1.250001 2/27/2023 11:59:50 AM 0.00 29.764 53.960 80 0.023418 1.249998 2/27/2023 12:00:50 PM 0.00 29.761 54.068 80 0.023412 1.249997 2/27/2023 12:01:50 PM 0.00 29.756 53.924 81 0.023406 1.249998 2/27/2023 12:02:50 PM 0.00 29.772 53.996 81 0.023406 1.249998 2/27/2023 12:03:50 PM 0.00 29.777 53.942 80 0.023406 1.249999 2/27/2023 12:04:50 PM 0.00 29.764 53.960 80 0.023406 1.249999 2/27/2023 12:05:50 PM 0.00 29.764 53.960 80 0.023406 1.249999 2/27/2023 12:06:50 PM 0.00 29.762 53.960 81 0.023406 1.249999 2/27/2023 12:07:50 PM 0.00 29.752 53.996 80 0.023401 1.249999 2/27/2023 12:08:50 PM 0.00 29.780 53.924 80 0.023401 1.249999 2/27/2023 12:09:50 PM 0.00 29.761 53.924 80 0.023406 1.249999 2/27/2023 12:10:50 PM 0.00 29.759 53.906 81 0.023401 1.249999 2/27/2023 12:11:50 PM 0.00 29.772 53.960 80 0.023406 1.249999 2/27/2023 12:12:50 PM 0.00 29.769 54.014 81 0.023401 1.249999 2/27/2023 12:13:50 PM 0.00 29.774 53.996 80 0.023401 1.249999 2/27/2023 12:14:50 PM 0.00 29.783 53.924 80 0.023401 1.249999 2/27/2023 12:15:50 PM 0.00 29.775 54.014 81 0.023406 1.249999 2/27/2023 12:16:50 PM 0.00 29.764 53.960 80 0.023401 1.249999 2/27/2023 12:17:50 PM 0.00 29.770 53.942 80 0.023401 1.249999 2/27/2023 12:18:50 PM 0.00 29.775 53.906 80 0.023401 1.249999 2/27/2023 12:19:50 PM 0.00 29.769 54.014 80 0.023401 1.249999 2/27/2023 12:20:50 PM 0.00 29.774 53.978 81 0.023401 1.25 2/27/2023 12:21:50 PM 0.00 29.775 54.014 80 0.023401 1.25 2/27/2023 12:22:50 PM 0.00 29.753 53.924 80 0.023395 1.25 2/27/2023 12:23:50 PM 0.00 29.772 53.996 80 0.023395 1.25 2/27/2023 12:24:50 PM 0.00 29.753 53.924 80 0.023395 1.250001 2/27/2023 12:25:50 PM 0.00 29.764 54.032 80 0.023395 1.250001 2/27/2023 12:26:50 PM 0.00 29.753 54.086 80 0.023395 1.250001 2/27/2023 12:27:50 PM 0.00 29.783 54.014 80 0.023395 1.250002 2/27/2023 12:28:50 PM 0.00 29.770 53.960 80 0.023395 1.250001 2/27/2023 12:29:50 PM 0.00 29.762 53.960 80 0.023395 1.250002 2/27/2023 12:30:50 PM 0.00 29.769 54.086 80 0.023389 1.250002 2/27/2023 12:31:50 PM 0.00 29.777 54.086 80 0.023389 1.250003 2/27/2023 12:32:50 PM 0.00 29.778 53.960 80 0.023389 1.250003 2/27/2023 12:33:50 PM 0.00 29.775 53.924 80 0.023389 1.250003 2/27/2023 12:34:50 PM 0.00 29.762 54.014 80 0.023389 1.250003 2/27/2023 12:35:50 PM 0.00 29.764 53.960 80 0.023389 1.250003 2/27/2023 12:36:50 PM 0.00 29.767 53.960 80 0.023383 1.250003 2/27/2023 12:37:50 PM 0.00 29.780 54.014 80 0.023383 1.250004 2/27/2023 12:38:50 PM 0.00 29.783 54.014 80 0.023383 1.250004 2/27/2023 12:39:50 PM 0.00 29.772 53.924 80 0.023383 1.250003 2/27/2023 12:40:50 PM 0.00 29.766 54.014 80 0.023378 1.250003 2/27/2023 12:41:50 PM 0.00 29.767 53.960 80 0.023383 1.250003 2/27/2023 12:42:50 PM 0.00 29.746 53.924 80 0.023378 1.250003 2/27/2023 12:43:50 PM 0.00 29.757 53.960 80 0.023378 1.250003 2/27/2023 12:44:50 PM 0.00 29.753 54.014 80 0.023378 1.250002 2/27/2023 12:45:50 PM 0.00 29.757 53.978 80 0.023378 1.250003 2/27/2023 12:46:50 PM 0.00 29.774 53.978 80 0.023372 1.250004 2/27/2023 12:47:50 PM 0.00 29.774 53.996 80 0.023372 1.250005 2/27/2023 12:48:50 PM 0.00 29.749 53.960 80 0.023372 1.250004 2/27/2023 12:49:50 PM 0.00 29.762 53.960 80 0.023372 1.250005 2/27/2023 12:50:50 PM 0.00 29.747 53.978 80 0.023366 1.250005 2/27/2023 12:51:50 PM 0.00 29.751 54.032 80 0.023372 1.250005 2/27/2023 12:52:50 PM 0.00 29.762 53.960 80 0.023372 1.250005 2/27/2023 12:53:50 PM 0.00 29.768 54.050 80 0.023366 1.250005 2/27/2023 12:54:50 PM 0.00 29.742 53.906 80 0.023366 1.250005 2/27/2023 12:55:50 PM 0.00 29.756 54.014 80 0.023366 1.250005 2/27/2023 12:56:50 PM 0.00 29.751 54.050 80 0.023366 1.250005 2/27/2023 12:57:50 PM 0.00 29.763 54.014 80 0.023366 1.250005 2/27/2023 12:58:50 PM 0.00 29.760 54.050 80 0.023366 1.250006 2/27/2023 12:59:50 PM 0.00 29.740 53.942 80 0.023372 1.250003 2/27/2023 1:00:50 PM 0.00 29.732 53.924 80 0.023366 1.250003 2/27/2023 1:01:50 PM 0.00 29.755 54.068 80 0.023360 1.250005 2/27/2023 1:02:50 PM 0.00 29.749 53.924 80 0.023360 1.250005 2/27/2023 1:03:50 PM 0.00 29.747 53.978 80 0.023366 1.250004 2/27/2023 1:04:50 PM 0.00 29.752 53.996 80 0.023366 1.250004 2/27/2023 1:05:50 PM 0.00 29.731 53.888 80 0.023360 1.250005 2/27/2023 1:06:50 PM 0.00 29.751 53.960 80 0.023360 1.250005 2/27/2023 1:07:50 PM 0.00 29.744 54.068 80 0.023360 1.250004 2/27/2023 1:08:50 PM 0.00 29.746 54.068 80 0.023366 1.250004 2/27/2023 1:09:50 PM 0.00 29.756 54.086 80 0.023366 1.250004 2/27/2023 1:10:50 PM 0.00 29.757 54.068 80 0.023366 1.250004 2/27/2023 1:11:50 PM 0.00 29.720 53.978 80 0.023366 1.250004 2/27/2023 1:12:50 PM 0.00 29.759 54.032 80 0.023360 1.250004 2/27/2023 1:13:50 PM 0.00 29.724 54.014 80 0.023366 1.250003 2/27/2023 1:14:50 PM 0.00 29.742 54.014 80 0.023366 1.250002 2/27/2023 1:15:50 PM 0.00 29.734 54.014 80 0.023366 1.250004 2/27/2023 1:16:50 PM 0.00 29.749 54.032 80 0.023366 1.250003 2/27/2023 1:17:50 PM 0.00 29.736 54.050 80 0.023360 1.250004 2/27/2023 1:18:50 PM 0.00 29.748 54.014 80 0.023366 1.250003 2/27/2023 1:19:50 PM 0.00 29.739 53.924 80 0.023366 1.250003 2/27/2023 1:20:50 PM 0.00 29.727 53.960 80 0.023366 1.250004 2/27/2023 1:21:50 PM 0.00 29.753 54.104 80 0.023366 1.250003 2/27/2023 1:22:50 PM 0.00 29.740 53.960 80 0.023366 1.250004 2/27/2023 1:23:50 PM 0.00 29.751 54.068 80 0.023366 1.250004 2/27/2023 1:24:50 PM 0.00 29.736 54.050 80 0.023366 1.250004 2/27/2023 1:25:50 PM 0.00 29.725 53.960 80 0.023366 1.250003 2/27/2023 1:26:50 PM 0.00 29.734 54.014 80 0.023372 1.250004 2/27/2023 1:27:50 PM 0.00 29.742 53.996 80 0.023372 1.250004 2/27/2023 1:28:50 PM 0.00 29.742 53.996 80 0.023372 1.250004 2/27/2023 1:29:50 PM 0.00 29.729 54.032 80 0.023372 1.250004 2/27/2023 1:30:50 PM 0.00 29.742 54.086 81 0.023366 1.250005 2/27/2023 1:31:50 PM 0.00 29.736 54.068 80 0.023366 1.250005 2/27/2023 1:32:50 PM 0.00 29.737 54.086 81 0.023372 1.250005 2/27/2023 1:33:50 PM 0.00 29.721 54.014 80 0.023372 1.250004 2/27/2023 1:34:50 PM 0.00 29.739 54.014 81 0.023372 1.250004 2/27/2023 1:35:50 PM 0.00 29.744 54.050 81 0.023372 1.250004 2/27/2023 1:36:50 PM 0.00 29.739 53.996 80 0.023372 1.250004 2/27/2023 1:37:50 PM 0.00 29.746 53.960 81 0.023372 1.250004 2/27/2023 1:38:50 PM 0.00 29.724 53.924 80 0.023372 1.250004 2/27/2023 1:39:50 PM 0.00 29.733 54.068 80 0.023372 1.250004 2/27/2023 1:40:50 PM 0.00 29.738 54.068 80 0.023372 1.250004 2/27/2023 1:41:50 PM 0.00 29.726 53.942 80 0.023372 1.250004 2/27/2023 1:42:50 PM 0.00 29.735 53.960 80 0.023378 1.250004 2/27/2023 1:43:50 PM 0.00 29.744 54.050 80 0.023372 1.250003 2/27/2023 1:44:50 PM 0.00 29.723 53.996 80 0.023378 1.250004 2/27/2023 1:45:50 PM 0.00 29.712 53.978 80 0.023372 1.250003 2/27/2023 1:46:50 PM 0.00 29.732 54.104 80 0.023372 1.250005 2/27/2023 1:47:50 PM 0.00 29.733 53.978 80 0.023372 1.250004 2/27/2023 1:48:50 PM 0.00 29.717 54.068 80 0.023366 1.250004 2/27/2023 1:49:50 PM 0.00 29.725 53.960 80 0.023366 1.250005 2/27/2023 1:50:50 PM 0.00 29.725 53.960 80 0.023366 1.250005 2/27/2023 1:51:50 PM 0.00 29.730 53.960 80 0.023366 1.250004 2/27/2023 1:52:50 PM 0.00 29.716 53.960 80 0.023366 1.250004 2/27/2023 1:53:50 PM 0.00 29.722 53.960 80 0.023366 1.250004 2/27/2023 1:54:50 PM 0.00 29.734 54.068 80 0.023366 1.250004 2/27/2023 1:55:50 PM 0.00 29.727 54.050 80 0.023372 1.250004 2/27/2023 1:56:50 PM 0.00 29.716 53.960 80 0.023366 1.250004 2/27/2023 1:57:50 PM 0.00 29.715 53.978 80 0.023366 1.250005 2/27/2023 1:58:50 PM 0.00 29.738 54.104 80 0.023366 1.250004 2/27/2023 1:59:50 PM 0.00 29.736 54.068 80 0.023372 1.250005 2/27/2023 2:00:50 PM 0.00 29.720 53.996 80 0.023372 1.250003 2/27/2023 2:01:50 PM 0.00 29.738 54.068 80 0.023366 1.250004 2/27/2023 2:02:50 PM 0.00 29.729 54.014 80 0.023366 1.250004 2/27/2023 2:03:50 PM 0.00 29.715 53.996 80 0.023366 1.250003 2/27/2023 2:04:50 PM 0.00 29.716 54.032 80 0.023372 1.250003 2/27/2023 2:05:50 PM 0.00 29.726 54.104 80 0.023372 1.250003 2/27/2023 2:06:50 PM 0.00 29.737 53.996 80 0.023372 1.250003 2/27/2023 2:07:50 PM 0.00 29.718 54.014 80 0.023378 1.250003 2/27/2023 2:08:50 PM 0.00 29.735 54.104 80 0.023372 1.250002 2/27/2023 2:09:50 PM 0.00 29.726 54.032 80 0.023372 1.250002 2/27/2023 2:10:50 PM 0.00 29.715 53.996 80 0.023378 1.250003 2/27/2023 2:11:50 PM 0.00 29.715 53.978 80 0.023378 1.250003 2/27/2023 2:12:50 PM 0.00 29.728 54.068 80 0.023383 1.250002 2/27/2023 2:13:50 PM 0.00 29.712 53.978 80 0.023383 1.250001 2/27/2023 2:14:50 PM 0.00 29.721 54.104 80 0.023378 1.250001 2/27/2023 2:15:50 PM 0.00 29.709 54.068 79 0.023378 1.250002 2/27/2023 2:16:50 PM 0.00 29.713 54.032 79 0.023378 1.250001 2/27/2023 2:17:50 PM 0.00 29.711 54.032 79 0.023383 1.250001 2/27/2023 2:18:50 PM 0.00 29.750 54.086 79 0.023383 1.250001 2/27/2023 2:19:50 PM 0.00 29.712 54.068 79 0.023383 1.250001 2/27/2023 2:20:50 PM 0.00 29.711 54.122 79 0.023383 1.250001 2/27/2023 2:21:50 PM 0.00 29.719 54.032 79 0.023389 1.250001 2/27/2023 2:22:50 PM 0.00 29.736 54.050 79 0.023389 1.250001 2/27/2023 2:23:50 PM 0.00 29.713 54.032 79 0.023389 1.250001 2/27/2023 2:24:50 PM 0.00 29.712 54.068 79 0.023389 1.250001 2/27/2023 2:25:50 PM 0.00 29.728 53.996 79 0.023389 1.250001 2/27/2023 2:26:50 PM 0.00 29.728 54.068 79 0.023395 1.250001 2/27/2023 2:27:50 PM 0.00 29.726 54.086 79 0.023395 1.250002 2/27/2023 2:28:50 PM 0.00 29.726 54.104 79 0.023395 1.250001 2/27/2023 2:29:50 PM 0.00 29.710 53.996 78 0.023395 1.250001 2/27/2023 2:30:50 PM 0.00 29.712 54.014 78 0.023395 1.250002 2/27/2023 2:31:50 PM 0.00 29.719 54.050 78 0.023395 1.250002 2/27/2023 2:32:50 PM 0.00 29.699 53.996 78 0.023395 1.250001 2/27/2023 2:33:50 PM 0.00 29.702 53.996 78 0.023401 1.250001 2/27/2023 2:34:50 PM 0.00 29.706 53.978 78 0.023395 1.250002 2/27/2023 2:35:50 PM 0.00 29.719 54.032 78 0.023401 1.250001 2/27/2023 2:36:50 PM 0.00 29.739 54.086 78 0.023395 1.250001 2/27/2023 2:37:50 PM 0.00 29.718 54.104 78 0.023401 1.250001 2/27/2023 2:38:50 PM 0.00 29.721 54.014 78 0.023401 1.250002 2/27/2023 2:39:50 PM 0.00 29.716 54.068 78 0.023401 1.250001 2/27/2023 2:40:50 PM 0.00 29.718 54.086 78 0.023395 1.250001 2/27/2023 2:41:50 PM 0.00 29.712 54.086 78 0.023401 1.250001 2/27/2023 2:42:50 PM 0.00 29.724 54.104 78 0.023401 1.250002 2/27/2023 2:43:50 PM 0.00 29.712 54.050 78 0.023401 1.250001 2/27/2023 2:44:50 PM 0.00 29.707 54.014 78 0.023406 1.25 2/27/2023 2:45:50 PM 0.00 29.730 54.050 78 0.023401 1.250001 2/27/2023 2:46:50 PM 0.00 29.715 54.014 78 0.023401 1.250001 2/27/2023 2:47:50 PM 0.00 29.715 54.050 78 0.023401 1.250001 2/27/2023 2:48:50 PM 0.00 29.694 54.014 78 0.023401 1.250001 2/27/2023 2:49:50 PM 0.00 29.703 54.050 78 0.023401 1.250001 2/27/2023 2:50:50 PM 0.00 29.715 53.996 78 0.023401 1.250002 2/27/2023 2:51:50 PM 0.00 29.716 54.050 78 0.023401 1.250001 2/27/2023 2:52:50 PM 0.00 29.719 54.032 78 0.023401 1.250001 2/27/2023 2:53:50 PM 0.00 29.716 54.050 78 0.023401 1.250001 2/27/2023 2:54:50 PM 0.00 29.725 54.050 78 0.023401 1.250001 2/27/2023 2:55:50 PM 0.00 29.721 54.014 78 0.023401 1.250001 2/27/2023 2:56:50 PM 0.00 29.713 54.032 78 0.023401 1.250001 2/27/2023 2:57:50 PM 0.00 29.704 54.086 78 0.023401 1.250001 2/27/2023 2:58:50 PM 0.00 29.713 54.104 77 0.023401 1.25 2/27/2023 2:59:50 PM 0.00 29.694 54.032 77 0.023412 1.25 2/27/2023 3:00:50 PM 0.00 29.712 54.068 78 0.023406 1.249999 2/27/2023 3:01:50 PM 0.00 29.716 54.032 77 0.023406 1.25 2/27/2023 3:02:50 PM 0.00 29.716 54.104 77 0.023406 1.25 2/27/2023 3:03:50 PM 0.00 29.727 54.068 77 0.023406 1.249999 2/27/2023 3:04:50 PM 0.00 29.711 54.122 77 0.023412 1.249999 2/27/2023 3:05:50 PM 0.00 29.709 54.068 77 0.023412 1.249999 2/27/2023 3:06:50 PM 0.00 29.716 54.122 77 0.023412 1.249999 2/27/2023 3:07:50 PM 0.00 29.724 54.122 77 0.023412 1.249999 2/27/2023 3:08:50 PM 0.00 29.718 54.122 77 0.023418 1.249999 2/27/2023 3:09:50 PM 0.00 29.715 54.068 77 0.023412 1.249998 2/27/2023 3:10:50 PM 0.00 29.725 54.122 77 0.023418 1.249999 2/27/2023 3:11:50 PM 0.00 29.715 54.068 77 0.023418 1.249999 2/27/2023 3:12:50 PM 0.00 29.721 54.122 77 0.023418 1.249998 2/27/2023 3:13:50 PM 0.00 29.721 54.104 77 0.023418 1.249997 2/27/2023 3:14:50 PM 0.00 29.719 54.050 77 0.023418 1.249997 2/27/2023 3:15:50 PM 0.00 29.715 54.068 77 0.023418 1.249998 2/27/2023 3:16:50 PM 0.00 29.719 54.050 77 0.023418 1.249998 2/27/2023 3:17:50 PM 0.00 29.694 54.014 77 0.023418 1.249998 2/27/2023 3:18:50 PM 0.00 29.718 54.086 77 0.023418 1.249998 2/27/2023 3:19:50 PM 0.00 29.708 54.122 77 0.023418 1.249998 2/27/2023 3:20:50 PM 0.00 29.706 54.068 77 0.023418 1.249998 2/27/2023 3:21:50 PM 0.00 29.708 54.122 77 0.023418 1.249998 2/27/2023 3:22:50 PM 0.00 29.712 54.068 77 0.023418 1.249998 2/27/2023 3:23:50 PM 0.00 29.716 54.122 77 0.023418 1.249998 2/27/2023 3:24:50 PM 0.00 29.707 54.086 77 0.023418 1.249998 2/27/2023 3:25:50 PM 0.00 29.711 54.104 77 0.023418 1.249998 2/27/2023 3:26:50 PM 0.00 29.713 54.104 77 0.023418 1.249998 2/27/2023 3:27:50 PM 0.00 29.696 54.086 77 0.023418 1.249999 2/27/2023 3:28:50 PM 0.00 29.719 54.122 77 0.023418 1.249997 2/27/2023 3:29:50 PM 0.00 29.708 54.122 77 0.023424 1.249999 2/27/2023 3:30:50 PM 0.00 29.718 54.122 77 0.023418 1.249999 2/27/2023 3:31:50 PM 0.00 29.712 54.140 77 0.023412 1.249999 2/27/2023 3:32:50 PM 0.00 29.712 54.158 77 0.023412 1.249999 2/27/2023 3:33:50 PM 0.00 29.713 54.122 77 0.023412 1.249999 2/27/2023 3:34:50 PM 0.00 29.707 54.158 77 0.023418 1.25 2/27/2023 3:35:50 PM 0.00 29.704 54.086 76 0.023412 1.249999 2/27/2023 3:36:50 PM 0.00 29.724 54.122 77 0.023412 1.249999 2/27/2023 3:37:50 PM 0.00 29.718 54.122 77 0.023412 1.249999 2/27/2023 3:38:50 PM 0.00 29.713 54.122 77 0.023412 1.249999 2/27/2023 3:39:50 PM 0.00 29.723 54.158 76 0.023412 1.25 2/27/2023 3:40:50 PM 0.00 29.709 54.068 76 0.023412 1.25 2/27/2023 3:41:50 PM 0.00 29.721 54.176 76 0.023412 1.249999 2/27/2023 3:42:50 PM 0.00 29.711 54.032 76 0.023412 1.25 2/27/2023 3:43:50 PM 0.00 29.723 54.140 76 0.023412 1.249999 2/27/2023 3:44:50 PM 0.00 29.713 54.194 76 0.023418 1.249999 2/27/2023 3:45:50 PM 0.00 29.704 54.158 76 0.023406 1.249999 2/27/2023 3:46:50 PM 0.00 29.707 54.158 76 0.023406 1.25 2/27/2023 3:47:50 PM 0.00 29.709 54.140 76 0.023406 1.25 2/27/2023 3:48:50 PM 0.00 29.715 54.212 76 0.023401 1.25 2/27/2023 3:49:50 PM 0.00 29.719 54.194 76 0.023401 1.25 2/27/2023 3:50:50 PM 0.00 29.706 54.140 76 0.023401 1.25 2/27/2023 3:51:50 PM 0.00 29.712 54.158 76 0.023401 1.25 2/27/2023 3:52:50 PM 0.00 29.719 54.122 76 0.023406 1.25 2/27/2023 3:53:50 PM 0.00 29.706 54.122 76 0.023401 1.25 2/27/2023 3:54:50 PM 0.00 29.712 54.158 76 0.023401 1.250001 2/27/2023 3:55:50 PM 0.00 29.706 54.068 76 0.023401 1.25 2/27/2023 3:56:50 PM 0.00 29.702 54.122 76 0.023401 1.25 2/27/2023 3:57:50 PM 0.00 29.710 54.158 76 0.023401 1.25 2/27/2023 3:58:50 PM 0.00 29.698 54.122 76 0.023401 1.25 2/27/2023 3:59:50 PM 0.00 29.707 54.086 76 0.023401 1.249998 2/27/2023 4:00:50 PM 0.00 29.716 54.194 76 0.023395 1.25 2/27/2023 4:01:50 PM 0.00 29.718 54.176 76 0.023401 1.250001 2/27/2023 4:02:50 PM 0.00 29.711 54.122 76 0.023401 1.25 2/27/2023 4:03:50 PM 0.00 29.710 54.158 76 0.023401 1.25 2/27/2023 4:04:50 PM 0.00 29.725 54.122 76 0.023401 1.25 2/27/2023 4:05:50 PM 0.00 29.711 54.122 75 0.023401 1.25 2/27/2023 4:06:50 PM 0.00 29.709 54.212 76 0.023401 1.25 2/27/2023 4:07:50 PM 0.00 29.694 54.176 76 0.023406 1.25 2/27/2023 4:08:50 PM 0.00 29.710 54.158 76 0.023401 1.25 2/27/2023 4:09:50 PM 0.00 29.725 54.140 76 0.023406 1.249999 2/27/2023 4:10:50 PM 0.00 29.702 54.158 75 0.023401 1.25 2/27/2023 4:11:50 PM 0.00 29.705 54.122 75 0.023401 1.25 2/27/2023 4:12:50 PM 0.00 29.711 54.194 75 0.023406 1.249999 2/27/2023 4:13:50 PM 0.00 29.703 54.212 75 0.023406 1.249999 2/27/2023 4:14:50 PM 0.00 29.709 54.140 75 0.023401 1.249998 2/27/2023 4:15:50 PM 0.00 29.690 54.212 75 0.023401 1.249999 2/27/2023 4:16:50 PM 0.00 29.700 54.122 75 0.023401 1.249999 2/27/2023 4:17:50 PM 0.00 29.725 54.194 75 0.023395 1.249999 2/27/2023 4:18:50 PM 0.00 29.701 54.212 75 0.023395 1.249999 2/27/2023 4:19:50 PM 0.00 29.715 54.212 75 0.023395 1.249999 2/27/2023 4:20:50 PM 0.00 29.716 54.122 75 0.023401 1.249999 2/27/2023 4:21:50 PM 0.00 29.715 54.248 75 0.023401 1.249999 2/27/2023 4:22:50 PM 0.00 29.703 54.212 75 0.023401 1.249999 2/27/2023 4:23:50 PM 0.00 29.717 54.230 75 0.023401 1.25 2/27/2023 4:24:50 PM 0.00 29.706 54.122 75 0.023401 1.25 2/27/2023 4:25:50 PM 0.00 29.710 54.158 75 0.023401 1.25 2/27/2023 4:26:50 PM 0.00 29.711 54.194 75 0.023401 1.25 2/27/2023 4:27:50 PM 0.00 29.715 54.212 75 0.023401 1.25 2/27/2023 4:28:50 PM 0.00 29.711 54.194 75 0.023401 1.250001 2/27/2023 4:29:50 PM 0.00 29.704 54.248 75 0.023401 1.25 2/27/2023 4:30:50 PM 0.00 29.711 54.266 75 0.023395 1.250001 2/27/2023 4:31:50 PM 0.00 29.707 54.158 75 0.023395 1.250001 2/27/2023 4:32:50 PM 0.00 29.720 54.212 75 0.023395 1.250001 2/27/2023 4:33:50 PM 0.00 29.698 54.194 75 0.023401 1.250001 2/27/2023 4:34:50 PM 0.00 29.713 54.266 75 0.023401 1.250001 2/27/2023 4:35:50 PM 0.00 29.715 54.212 75 0.023395 1.250001 2/27/2023 4:36:50 PM 0.00 29.710 54.158 75 0.023395 1.250001 2/27/2023 4:37:50 PM 0.00 29.712 54.212 75 0.023401 1.250001 2/27/2023 4:38:50 PM 0.00 29.711 54.266 74 0.023395 1.250001 2/27/2023 4:39:50 PM 0.00 29.718 54.176 75 0.023395 1.250001 2/27/2023 4:40:50 PM 0.00 29.715 54.230 75 0.023395 1.250001 2/27/2023 4:41:50 PM 0.00 29.710 54.176 75 0.023395 1.250001 2/27/2023 4:42:50 PM 0.00 29.712 54.158 75 0.023395 1.250001 2/27/2023 4:43:50 PM 0.00 29.712 54.248 75 0.023395 1.250001 2/27/2023 4:44:50 PM 0.00 29.717 54.230 75 0.023395 1.250001 2/27/2023 4:45:50 PM 0.00 29.717 54.212 74 0.023389 1.250001 2/27/2023 4:46:50 PM 0.00 29.702 54.266 74 0.023389 1.250001 2/27/2023 4:47:50 PM 0.00 29.720 54.212 74 0.023389 1.250002 2/27/2023 4:48:50 PM 0.00 29.710 54.248 74 0.023389 1.250002 2/27/2023 4:49:50 PM 0.00 29.722 54.284 74 0.023389 1.250002 2/27/2023 4:50:50 PM 0.00 29.703 54.212 74 0.023389 1.250002 2/27/2023 4:51:50 PM 0.00 29.704 54.230 74 0.023389 1.250001 2/27/2023 4:52:50 PM 0.00 29.713 54.194 74 0.023389 1.250001 2/27/2023 4:53:50 PM 0.00 29.712 54.338 75 0.023389 1.250002 2/27/2023 4:54:50 PM 0.00 29.713 54.266 75 0.023389 1.250001 2/27/2023 4:55:50 PM 0.00 29.706 54.320 74 0.023389 1.250002 2/27/2023 4:56:50 PM 0.00 29.717 54.338 74 0.023389 1.250002 2/27/2023 4:57:50 PM 0.00 29.716 54.266 74 0.023383 1.250002 2/27/2023 4:58:50 PM 0.00 29.695 54.320 75 0.023389 1.250002 2/27/2023 4:59:50 PM 0.00 29.712 54.356 75 0.023395 1.250004 2/27/2023 5:00:50 PM 0.00 29.704 54.338 74 0.023389 1.250001 2/27/2023 5:01:50 PM 0.00 29.719 54.266 74 0.023389 1.250002 2/27/2023 5:02:50 PM 0.00 29.695 54.212 75 0.023383 1.250001 2/27/2023 5:03:50 PM 0.00 29.709 54.284 75 0.023383 1.250001 2/27/2023 5:04:50 PM 0.00 29.703 54.212 75 0.023389 1.250001 2/27/2023 5:05:50 PM 0.00 29.703 54.284 74 0.023389 1.250001 2/27/2023 5:06:50 PM 0.00 29.706 54.302 75 0.023389 1.250001 2/27/2023 5:07:50 PM 0.00 29.715 54.338 74 0.023389 1.250001 2/27/2023 5:08:50 PM 0.00 29.716 54.266 75 0.023389 1.250001 2/27/2023 5:09:50 PM 0.00 29.715 54.356 74 0.023389 1.25 2/27/2023 5:10:50 PM 0.00 29.723 54.320 74 0.023389 1.25 2/27/2023 5:11:50 PM 0.00 29.713 54.284 74 0.023395 1.25 2/27/2023 5:12:50 PM 0.00 29.719 54.284 74 0.023395 1.25 2/27/2023 5:13:50 PM 0.00 29.717 54.302 74 0.023395 1.249999 2/27/2023 5:14:50 PM 0.00 29.715 54.302 74 0.023401 1.249999 2/27/2023 5:15:50 PM 0.00 29.707 54.356 75 0.023395 1.249999 2/27/2023 5:16:50 PM 0.00 29.704 54.338 74 0.023395 1.249999 2/27/2023 5:17:50 PM 0.00 29.699 54.320 74 0.023395 1.249999 2/27/2023 5:18:50 PM 0.00 29.703 54.284 74 0.023395 1.249999 2/27/2023 5:19:50 PM 0.00 29.715 54.302 74 0.023395 1.249999 2/27/2023 5:20:50 PM 0.00 29.707 54.356 74 0.023401 1.249999 2/27/2023 5:21:50 PM 0.00 29.720 54.320 75 0.023401 1.249999 2/27/2023 5:22:50 PM 0.00 29.701 54.320 74 0.023401 1.249999 2/27/2023 5:23:50 PM 0.00 29.721 54.356 75 0.023401 1.249999 2/27/2023 5:24:50 PM 0.00 29.712 54.302 74 0.023401 1.249999 2/27/2023 5:25:50 PM 0.00 29.721 54.446 74 0.023406 1.249999 2/27/2023 5:26:50 PM 0.00 29.729 54.356 74 0.023406 1.249999 2/27/2023 5:27:50 PM 0.00 29.707 54.356 74 0.023412 1.25 2/27/2023 5:28:50 PM 0.00 29.707 54.356 74 0.023406 1.25 2/27/2023 5:29:50 PM 0.00 29.700 54.356 74 0.023418 1.249999 2/27/2023 5:30:50 PM 0.00 29.720 54.410 74 0.023406 1.25 2/27/2023 5:31:50 PM 0.00 29.726 54.356 74 0.023406 1.25 2/27/2023 5:32:50 PM 0.00 29.720 54.410 74 0.023406 1.25 2/27/2023 5:33:50 PM 0.00 29.720 54.410 74 0.023406 1.25 2/27/2023 5:34:50 PM 0.00 29.729 54.356 74 0.023406 1.25 2/27/2023 5:35:50 PM 0.00 29.718 54.356 75 0.023406 1.25 2/27/2023 5:36:50 PM 0.00 29.710 54.356 74 0.023406 1.249999 2/27/2023 5:37:50 PM 0.00 29.710 54.356 74 0.023406 1.25 2/27/2023 5:38:50 PM 0.00 29.726 54.374 75 0.023406 1.25 2/27/2023 5:39:50 PM 0.00 29.715 54.410 75 0.023406 1.25 2/27/2023 5:40:50 PM 0.00 29.715 54.338 74 0.023406 1.25 2/27/2023 5:41:50 PM 0.00 29.725 54.392 75 0.023412 1.25 2/27/2023 5:42:50 PM 0.00 29.701 54.392 74 0.023406 1.25 2/27/2023 5:43:50 PM 0.00 29.726 54.446 74 0.023406 1.249999 2/27/2023 5:44:50 PM 0.00 29.717 54.410 74 0.023418 1.249998 2/27/2023 5:45:50 PM 0.00 29.712 54.356 74 0.023406 1.249999 2/27/2023 5:46:50 PM 0.00 29.717 54.410 74 0.023406 1.25 2/27/2023 5:47:50 PM 0.00 29.716 54.446 74 0.023406 1.25 2/27/2023 5:48:50 PM 0.00 29.712 54.356 74 0.023406 1.25 2/27/2023 5:49:50 PM 0.00 29.713 54.464 75 0.023406 1.25 2/27/2023 5:50:50 PM 0.00 29.715 54.356 74 0.023406 1.25 2/27/2023 5:51:50 PM 0.00 29.713 54.374 74 0.023406 1.25 2/27/2023 5:52:50 PM 0.00 29.730 54.482 74 0.023406 1.25 2/27/2023 5:53:50 PM 0.00 29.712 54.428 74 0.023406 1.25 2/27/2023 5:54:50 PM 0.00 29.726 54.428 74 0.023406 1.25 2/27/2023 5:55:50 PM 0.00 29.716 54.374 74 0.023406 1.25 2/27/2023 5:56:50 PM 0.00 29.720 54.482 74 0.023406 1.249999 2/27/2023 5:57:50 PM 0.00 29.726 54.518 74 0.023406 1.25 2/27/2023 5:58:50 PM 0.00 29.720 54.410 74 0.023412 1.25 2/27/2023 5:59:50 PM 0.00 29.722 54.392 74 0.023418 1.250002 2/27/2023 6:00:50 PM 0.00 29.726 54.446 75 0.023412 1.249998 2/27/2023 6:01:50 PM 0.00 29.718 54.428 74 0.023412 1.249999 2/27/2023 6:02:50 PM 0.00 29.731 54.500 74 0.023412 1.249998 2/27/2023 6:03:50 PM 0.00 29.703 54.482 74 0.023418 1.249998 2/27/2023 6:04:50 PM 0.00 29.712 54.500 75 0.023418 1.249998 2/27/2023 6:05:50 PM 0.00 29.724 54.428 74 0.023418 1.249998 2/27/2023 6:06:50 PM 0.00 29.720 54.482 74 0.023418 1.249998 2/27/2023 6:07:50 PM 0.00 29.712 54.500 74 0.023430 1.249998 2/27/2023 6:08:50 PM 0.00 29.708 54.446 75 0.023424 1.249998 2/27/2023 6:09:50 PM 0.00 29.713 54.446 74 0.023424 1.249998 2/27/2023 6:10:50 PM 0.00 29.726 54.446 74 0.023424 1.249998 2/27/2023 6:11:50 PM 0.00 29.728 54.482 74 0.023424 1.249998 2/27/2023 6:12:50 PM 0.00 29.722 54.536 74 0.023424 1.249997 2/27/2023 6:13:50 PM 0.00 29.712 54.500 74 0.023430 1.249996 2/27/2023 6:14:50 PM 0.00 29.717 54.482 74 0.023424 1.249997 2/27/2023 6:15:50 PM 0.00 29.724 54.518 74 0.023430 1.249997 2/27/2023 6:16:50 PM 0.00 29.719 54.464 75 0.023424 1.249997 2/27/2023 6:17:50 PM 0.00 29.730 54.554 74 0.023424 1.249997 2/27/2023 6:18:50 PM 0.00 29.709 54.464 74 0.023424 1.249996 2/27/2023 6:19:50 PM 0.00 29.717 54.482 74 0.023430 1.249997 2/27/2023 6:20:50 PM 0.00 29.721 54.518 74 0.023430 1.249996 2/27/2023 6:21:50 PM 0.00 29.712 54.428 74 0.023430 1.249996 2/27/2023 6:22:50 PM 0.00 29.727 54.554 75 0.023436 1.249996 2/27/2023 6:23:50 PM 0.00 29.716 54.446 74 0.023430 1.249996 2/27/2023 6:24:50 PM 0.00 29.709 54.464 74 0.023430 1.249996 2/27/2023 6:25:50 PM 0.00 29.712 54.482 75 0.023436 1.249996 2/27/2023 6:26:50 PM 0.00 29.705 54.518 74 0.023436 1.249996 2/27/2023 6:27:50 PM 0.00 29.710 54.500 75 0.023436 1.249997 2/27/2023 6:28:50 PM 0.00 29.715 54.554 74 0.023442 1.249997 2/27/2023 6:29:50 PM 0.00 29.723 54.554 74 0.023442 1.249997 2/27/2023 6:30:50 PM 0.00 29.717 54.554 74 0.023436 1.249997 2/27/2023 6:31:50 PM 0.00 29.719 54.464 74 0.023442 1.249998 2/27/2023 6:32:50 PM 0.00 29.700 54.518 74 0.023442 1.249997 2/27/2023 6:33:50 PM 0.00 29.715 54.518 74 0.023436 1.249997 2/27/2023 6:34:50 PM 0.00 29.712 54.518 74 0.023442 1.249997 2/27/2023 6:35:50 PM 0.00 29.718 54.518 75 0.023442 1.249997 2/27/2023 6:36:50 PM 0.00 29.707 54.500 75 0.023436 1.249996 2/27/2023 6:37:50 PM 0.00 29.707 54.500 74 0.023442 1.249997 2/27/2023 6:38:50 PM 0.00 29.710 54.572 74 0.023442 1.249997 2/27/2023 6:39:50 PM 0.00 29.695 54.536 74 0.023442 1.249997 2/27/2023 6:40:50 PM 0.00 29.720 54.554 74 0.023436 1.249997 2/27/2023 6:41:50 PM 0.00 29.731 54.572 74 0.023436 1.249997 2/27/2023 6:42:50 PM 0.00 29.720 54.482 74 0.023436 1.249997 2/27/2023 6:43:50 PM 0.00 29.721 54.590 74 0.023442 1.249996 2/27/2023 6:44:50 PM 0.00 29.709 54.554 74 0.023436 1.249996 2/27/2023 6:45:50 PM 0.00 29.703 54.554 74 0.023436 1.249996 2/27/2023 6:46:50 PM 0.00 29.702 54.518 74 0.023436 1.249997 2/27/2023 6:47:50 PM 0.00 29.709 54.554 74 0.023436 1.249997 2/27/2023 6:48:50 PM 0.00 29.709 54.554 75 0.023436 1.249998 2/27/2023 6:49:50 PM 0.00 29.698 54.554 74 0.023436 1.249997 2/27/2023 6:50:50 PM 0.00 29.702 54.662 74 0.023436 1.249998 2/27/2023 6:51:50 PM 0.00 29.715 54.554 74 0.023436 1.249997 2/27/2023 6:52:50 PM 0.00 29.703 54.554 74 0.023436 1.249997 2/27/2023 6:53:50 PM 0.00 29.705 54.608 74 0.023436 1.249997 2/27/2023 6:54:50 PM 0.00 29.715 54.626 75 0.023436 1.249997 2/27/2023 6:55:50 PM 0.00 29.706 54.554 75 0.023430 1.249997 2/27/2023 6:56:50 PM 0.00 29.715 54.662 75 0.023436 1.249997 2/27/2023 6:57:50 PM 0.00 29.700 54.590 74 0.023436 1.249998 2/27/2023 6:58:50 PM 0.00 29.715 54.662 74 0.023430 1.249998 2/27/2023 6:59:50 PM 0.00 29.715 54.572 75 0.023436 1.249998 2/27/2023 7:00:50 PM 0.00 29.704 54.572 74 0.023430 1.249996 2/27/2023 7:01:50 PM 0.00 29.715 54.626 74 0.023430 1.249997 2/27/2023 7:02:50 PM 0.00 29.713 54.608 74 0.023430 1.249997 2/27/2023 7:03:50 PM 0.00 29.715 54.572 74 0.023430 1.249997 2/27/2023 7:04:50 PM 0.00 29.696 54.572 74 0.023430 1.249997 2/27/2023 7:05:50 PM 0.00 29.716 54.608 74 0.023430 1.249997 2/27/2023 7:06:50 PM 0.00 29.716 54.680 74 0.023430 1.249997 2/27/2023 7:07:50 PM 0.00 29.730 54.626 75 0.023430 1.249997 2/27/2023 7:08:50 PM 0.00 29.725 54.608 75 0.023430 1.249997 2/27/2023 7:09:50 PM 0.00 29.719 54.626 74 0.023430 1.249997 2/27/2023 7:10:50 PM 0.00 29.715 54.590 75 0.023430 1.249997 2/27/2023 7:11:50 PM 0.00 29.734 54.662 75 0.023430 1.249997 2/27/2023 7:12:50 PM 0.00 29.728 54.662 74 0.023430 1.249996 2/27/2023 7:13:50 PM 0.00 29.708 54.608 75 0.023436 1.249995 2/27/2023 7:14:50 PM 0.00 29.716 54.716 75 0.023430 1.249995 2/27/2023 7:15:50 PM 0.00 29.727 54.716 75 0.023430 1.249996 2/27/2023 7:16:50 PM 0.00 29.731 54.662 75 0.023430 1.249996 2/27/2023 7:17:50 PM 0.00 29.734 54.752 74 0.023430 1.249996 2/27/2023 7:18:50 PM 0.00 29.718 54.662 74 0.023430 1.249996 2/27/2023 7:19:50 PM 0.00 29.708 54.608 74 0.023430 1.249995 2/27/2023 7:20:50 PM 0.00 29.725 54.626 74 0.023430 1.249996 2/27/2023 7:21:50 PM 0.00 29.712 54.644 75 0.023430 1.249996 2/27/2023 7:22:50 PM 0.00 29.726 54.680 74 0.023430 1.249996 2/27/2023 7:23:50 PM 0.00 29.717 54.644 75 0.023430 1.249996 2/27/2023 7:24:50 PM 0.00 29.713 54.698 75 0.023436 1.249996 2/27/2023 7:25:50 PM 0.00 29.728 54.752 74 0.023436 1.249996 2/27/2023 7:26:50 PM 0.00 29.733 54.806 75 0.023436 1.249996 2/27/2023 7:27:50 PM 0.00 29.713 54.716 75 0.023436 1.249997 2/27/2023 7:28:50 PM 0.00 29.713 54.698 75 0.023436 1.249996 2/27/2023 7:29:50 PM 0.00 29.725 54.716 74 0.023436 1.249997 2/27/2023 7:30:50 PM 0.00 29.723 54.752 74 0.023430 1.249998 2/27/2023 7:31:50 PM 0.00 29.721 54.680 74 0.023430 1.249998 2/27/2023 7:32:50 PM 0.00 29.707 54.662 75 0.023430 1.249997 2/27/2023 7:33:50 PM 0.00 29.725 54.752 75 0.023430 1.249998 2/27/2023 7:34:50 PM 0.00 29.718 54.662 74 0.023430 1.249997 2/27/2023 7:35:50 PM 0.00 29.718 54.662 74 0.023430 1.249997 2/27/2023 7:36:50 PM 0.00 29.713 54.698 74 0.023430 1.249997 2/27/2023 7:37:50 PM 0.00 29.710 54.662 75 0.023430 1.249998 2/27/2023 7:38:50 PM 0.00 29.705 54.680 75 0.023430 1.249998 2/27/2023 7:39:50 PM 0.00 29.713 54.698 74 0.023430 1.249998 2/27/2023 7:40:50 PM 0.00 29.711 54.716 74 0.023424 1.249998 2/27/2023 7:41:50 PM 0.00 29.722 54.806 75 0.023424 1.249998 2/27/2023 7:42:50 PM 0.00 29.715 54.734 75 0.023424 1.249998 2/27/2023 7:43:50 PM 0.00 29.720 54.752 74 0.023424 1.249998 2/27/2023 7:44:50 PM 0.00 29.710 54.752 75 0.023424 1.249997 2/27/2023 7:45:50 PM 0.00 29.712 54.770 75 0.023418 1.249999 2/27/2023 7:46:50 PM 0.00 29.712 54.752 75 0.023418 1.249999 2/27/2023 7:47:50 PM 0.00 29.712 54.734 75 0.023412 1.249999 2/27/2023 7:48:50 PM 0.00 29.719 54.698 75 0.023418 1.249999 2/27/2023 7:49:50 PM 0.00 29.729 54.788 74 0.023412 1.25 2/27/2023 7:50:50 PM 0.00 29.709 54.734 75 0.023412 1.249999 2/27/2023 7:51:50 PM 0.00 29.712 54.752 75 0.023412 1.249999 2/27/2023 7:52:50 PM 0.00 29.700 54.770 74 0.023412 1.249999 2/27/2023 7:53:50 PM 0.00 29.725 54.752 74 0.023412 1.25 2/27/2023 7:54:50 PM 0.00 29.702 54.716 75 0.023406 1.25 2/27/2023 7:55:50 PM 0.00 29.716 54.806 75 0.023406 1.25 2/27/2023 7:56:50 PM 0.00 29.713 54.788 75 0.023406 1.25 2/27/2023 7:57:50 PM 0.00 29.721 54.770 75 0.023406 1.25 2/27/2023 7:58:50 PM 0.00 29.716 54.806 75 0.023406 1.250001 2/27/2023 7:59:50 PM 0.00 29.713 54.860 75 0.023406 1.250001 2/27/2023 8:00:50 PM 0.00 29.721 54.770 75 0.023401 1.249999 2/27/2023 8:01:50 PM 0.00 29.712 54.806 75 0.023401 1.25 2/27/2023 8:02:50 PM 0.00 29.709 54.806 75 0.023401 1.249999 2/27/2023 8:03:50 PM 0.00 29.715 54.752 74 0.023401 1.249999 2/27/2023 8:04:50 PM 0.00 29.712 54.752 75 0.023406 1.25 2/27/2023 8:05:50 PM 0.00 29.710 54.770 75 0.023401 1.249999 2/27/2023 8:06:50 PM 0.00 29.712 54.770 75 0.023401 1.25 2/27/2023 8:07:50 PM 0.00 29.712 54.842 75 0.023401 1.25 2/27/2023 8:08:50 PM 0.00 29.707 54.752 75 0.023401 1.25 2/27/2023 8:09:50 PM 0.00 29.715 54.824 75 0.023401 1.249999 2/27/2023 8:10:50 PM 0.00 29.713 54.788 75 0.023401 1.25 2/27/2023 8:11:50 PM 0.00 29.706 54.824 75 0.023401 1.25 2/27/2023 8:12:50 PM 0.00 29.712 54.806 75 0.023401 1.249999 2/27/2023 8:13:50 PM 0.00 29.709 54.806 75 0.023401 1.249999 2/27/2023 8:14:50 PM 0.00 29.723 54.842 75 0.023401 1.249999 2/27/2023 8:15:50 PM 0.00 29.706 54.824 75 0.023395 1.249999 2/27/2023 8:16:50 PM 0.00 29.711 54.860 75 0.023395 1.249999 2/27/2023 8:17:50 PM 0.00 29.720 54.824 75 0.023395 1.25 2/27/2023 8:18:50 PM 0.00 29.721 54.842 75 0.023395 1.249999 2/27/2023 8:19:50 PM 0.00 29.712 54.806 75 0.023401 1.249999 2/27/2023 8:20:50 PM 0.00 29.711 54.788 75 0.023401 1.249999 2/27/2023 8:21:50 PM 0.00 29.712 54.770 75 0.023401 1.249999 2/27/2023 8:22:50 PM 0.00 29.727 54.878 75 0.023401 1.249999 2/27/2023 8:23:50 PM 0.00 29.713 54.878 75 0.023401 1.249999 2/27/2023 8:24:50 PM 0.00 29.721 54.842 75 0.023401 1.25 2/27/2023 8:25:50 PM 0.00 29.698 54.806 75 0.023401 1.249999 2/27/2023 8:26:50 PM 0.00 29.716 54.806 75 0.023406 1.25 2/27/2023 8:27:50 PM 0.00 29.715 54.860 75 0.023401 1.25 2/27/2023 8:28:50 PM 0.00 29.725 54.806 75 0.023406 1.25 2/27/2023 8:29:50 PM 0.00 29.715 54.932 75 0.023406 1.249999 2/27/2023 8:30:50 PM 0.00 29.715 54.842 75 0.023401 1.250001 2/27/2023 8:31:50 PM 0.00 29.713 54.860 75 0.023401 1.250001 2/27/2023 8:32:50 PM 0.00 29.708 54.860 75 0.023401 1.250001 2/27/2023 8:33:50 PM 0.00 29.719 54.806 75 0.023401 1.250001 2/27/2023 8:34:50 PM 0.00 29.713 54.806 75 0.023401 1.250001 2/27/2023 8:35:50 PM 0.00 29.707 54.842 75 0.023401 1.25 2/27/2023 8:36:50 PM 0.00 29.715 54.842 75 0.023401 1.25 2/27/2023 8:37:50 PM 0.00 29.713 54.806 75 0.023401 1.250001 2/27/2023 8:38:50 PM 0.00 29.710 54.842 75 0.023401 1.250001 2/27/2023 8:39:50 PM 0.00 29.698 54.896 75 0.023401 1.250001 2/27/2023 8:40:50 PM 0.00 29.703 54.806 75 0.023401 1.250001 2/27/2023 8:41:50 PM 0.00 29.709 54.896 75 0.023401 1.250001 2/27/2023 8:42:50 PM 0.00 29.705 54.860 75 0.023401 1.250001 2/27/2023 8:43:50 PM 0.00 29.710 54.896 75 0.023401 1.25 2/27/2023 8:44:50 PM 0.00 29.710 54.932 75 0.023401 1.249999 2/27/2023 8:45:50 PM 0.00 29.713 54.950 75 0.023395 1.25 2/27/2023 8:46:50 PM 0.00 29.717 54.896 75 0.023395 1.250001 2/27/2023 8:47:50 PM 0.00 29.721 54.860 75 0.023395 1.250001 2/27/2023 8:48:50 PM 0.00 29.730 54.968 75 0.023395 1.250001 2/27/2023 8:49:50 PM 0.00 29.718 54.860 75 0.023395 1.250001 2/27/2023 8:50:50 PM 0.00 29.717 54.950 75 0.023389 1.250002 2/27/2023 8:51:50 PM 0.00 29.728 54.896 75 0.023395 1.250001 2/27/2023 8:52:50 PM 0.00 29.715 54.896 75 0.023395 1.250001 2/27/2023 8:53:50 PM 0.00 29.728 54.914 75 0.023395 1.250001 2/27/2023 8:54:50 PM 0.00 29.719 54.878 75 0.023389 1.250002 2/27/2023 8:55:50 PM 0.00 29.720 54.986 75 0.023389 1.250001 2/27/2023 8:56:50 PM 0.00 29.710 54.932 75 0.023389 1.250002 2/27/2023 8:57:50 PM 0.00 29.726 54.932 75 0.023389 1.250002 2/27/2023 8:58:50 PM 0.00 29.717 54.986 75 0.023389 1.250002 2/27/2023 8:59:50 PM 0.00 29.720 54.914 75 0.023395 1.250004 2/27/2023 9:00:50 PM 0.00 29.726 54.932 75 0.023389 1.250001 2/27/2023 9:01:50 PM 0.00 29.724 54.932 75 0.023389 1.250001 2/27/2023 9:02:50 PM 0.00 29.711 55.040 75 0.023389 1.250001 2/27/2023 9:03:50 PM 0.00 29.728 54.986 75 0.023389 1.250001 2/27/2023 9:04:50 PM 0.00 29.721 55.004 75 0.023389 1.250001 2/27/2023 9:05:50 PM 0.00 29.715 55.004 75 0.023389 1.250001 2/27/2023 9:06:50 PM 0.00 29.710 55.004 75 0.023395 1.25 2/27/2023 9:07:50 PM 0.00 29.712 54.968 75 0.023395 1.250001 2/27/2023 9:08:50 PM 0.00 29.720 54.986 75 0.023395 1.250001 2/27/2023 9:09:50 PM 0.00 29.712 54.986 75 0.023395 1.250001 2/27/2023 9:10:50 PM 0.00 29.725 54.968 75 0.023395 1.250001 2/27/2023 9:11:50 PM 0.00 29.719 54.950 75 0.023395 1.25 2/27/2023 9:12:50 PM 0.00 29.726 54.932 75 0.023395 1.25 2/27/2023 9:13:50 PM 0.00 29.721 55.022 75 0.023395 1.25 2/27/2023 9:14:50 PM 0.00 29.717 54.968 75 0.023401 1.25 2/27/2023 9:15:50 PM 0.00 29.717 54.986 75 0.023401 1.25 2/27/2023 9:16:50 PM 0.00 29.721 55.004 75 0.023395 1.25 2/27/2023 9:17:50 PM 0.00 29.722 54.950 75 0.023395 1.25 2/27/2023 9:18:50 PM 0.00 29.719 54.950 75 0.023395 1.249999 2/27/2023 9:19:50 PM 0.00 29.719 55.040 75 0.023395 1.249999 2/27/2023 9:20:50 PM 0.00 29.722 55.040 75 0.023401 1.249999 2/27/2023 9:21:50 PM 0.00 29.719 55.022 75 0.023401 1.249999 2/27/2023 9:22:50 PM 0.00 29.717 54.986 75 0.023401 1.25 2/27/2023 9:23:50 PM 0.00 29.734 55.004 75 0.023401 1.25 2/27/2023 9:24:50 PM 0.00 29.730 55.040 75 0.023406 1.25 2/27/2023 9:25:50 PM 0.00 29.728 55.058 75 0.023406 1.25 2/27/2023 9:26:50 PM 0.00 29.717 54.986 75 0.023406 1.25 2/27/2023 9:27:50 PM 0.00 29.722 55.040 75 0.023406 1.25 2/27/2023 9:28:50 PM 0.00 29.722 55.040 75 0.023406 1.25 2/27/2023 9:29:50 PM 0.00 29.728 55.058 75 0.023412 1.250001 2/27/2023 9:30:50 PM 0.00 29.721 55.004 75 0.023412 1.250001 2/27/2023 9:31:50 PM 0.00 29.702 55.022 75 0.023406 1.250001 2/27/2023 9:32:50 PM 0.00 29.719 54.950 75 0.023406 1.250001 2/27/2023 9:33:50 PM 0.00 29.727 55.040 75 0.023412 1.250001 2/27/2023 9:34:50 PM 0.00 29.721 55.076 75 0.023412 1.25 2/27/2023 9:35:50 PM 0.00 29.722 54.950 75 0.023412 1.25 2/27/2023 9:36:50 PM 0.00 29.718 55.004 75 0.023412 1.25 2/27/2023 9:37:50 PM 0.00 29.731 54.986 75 0.023412 1.250001 2/27/2023 9:38:50 PM 0.00 29.736 55.040 75 0.023412 1.250001 2/27/2023 9:39:50 PM 0.00 29.719 55.040 75 0.023406 1.25 2/27/2023 9:40:50 PM 0.00 29.722 55.040 75 0.023412 1.250001 2/27/2023 9:41:50 PM 0.00 29.722 55.040 75 0.023412 1.25 2/27/2023 9:42:50 PM 0.00 29.725 55.058 75 0.023406 1.25 2/27/2023 9:43:50 PM 0.00 29.728 55.058 75 0.023412 1.25 2/27/2023 9:44:50 PM 0.00 29.729 54.950 75 0.023406 1.250001 2/27/2023 9:45:50 PM 0.00 29.720 55.058 75 0.023406 1.25 2/27/2023 9:46:50 PM 0.00 29.732 55.094 75 0.023412 1.25 2/27/2023 9:47:50 PM 0.00 29.729 55.004 75 0.023412 1.250001 2/27/2023 9:48:50 PM 0.00 29.721 55.004 75 0.023412 1.25 2/27/2023 9:49:50 PM 0.00 29.724 55.094 75 0.023412 1.25 2/27/2023 9:50:50 PM 0.00 29.721 55.004 75 0.023412 1.25 2/27/2023 9:51:50 PM 0.00 29.728 55.076 75 0.023412 1.25 2/27/2023 9:52:50 PM 0.00 29.725 54.950 75 0.023412 1.25 2/27/2023 9:53:50 PM 0.00 29.727 55.040 76 0.023412 1.25 2/27/2023 9:54:50 PM 0.00 29.718 55.094 76 0.023412 1.25 2/27/2023 9:55:50 PM 0.00 29.728 54.986 75 0.023406 1.25 2/27/2023 9:56:50 PM 0.00 29.725 55.058 75 0.023412 1.25 2/27/2023 9:57:50 PM 0.00 29.725 55.058 75 0.023412 1.25 2/27/2023 9:58:50 PM 0.00 29.724 55.004 76 0.023412 1.25 2/27/2023 9:59:50 PM 0.00 29.721 55.004 75 0.023412 1.25 2/27/2023 10:00:50 PM 0.00 29.721 55.112 76 0.023412 1.25 2/27/2023 10:01:50 PM 0.00 29.726 55.112 75 0.023418 1.25 2/27/2023 10:02:50 PM 0.00 29.719 55.040 75 0.023418 1.25 2/27/2023 10:03:50 PM 0.00 29.716 55.040 76 0.023418 1.249999 2/27/2023 10:04:50 PM 0.00 29.718 55.112 76 0.023418 1.249999 2/27/2023 10:05:50 PM 0.00 29.719 55.040 76 0.023418 1.249999 2/27/2023 10:06:50 PM 0.00 29.731 55.058 76 0.023418 1.249999 2/27/2023 10:07:50 PM 0.00 29.726 55.022 76 0.023424 1.249999 2/27/2023 10:08:50 PM 0.00 29.729 55.004 76 0.023424 1.249999 2/27/2023 10:09:50 PM 0.00 29.719 55.040 75 0.023424 1.249998 2/27/2023 10:10:50 PM 0.00 29.723 55.058 75 0.023424 1.249998 2/27/2023 10:11:50 PM 0.00 29.726 55.004 76 0.023424 1.249998 2/27/2023 10:12:50 PM 0.00 29.718 55.004 76 0.023430 1.249997 2/27/2023 10:13:50 PM 0.00 29.732 54.950 75 0.023430 1.249998 2/27/2023 10:14:50 PM 0.00 29.720 55.094 76 0.023430 1.249997 2/27/2023 10:15:50 PM 0.00 29.734 55.148 75 0.023424 1.249997 2/27/2023 10:16:50 PM 0.00 29.729 55.004 76 0.023430 1.249997 2/27/2023 10:17:50 PM 0.00 29.731 55.058 76 0.023430 1.249997 2/27/2023 10:18:50 PM 0.00 29.726 55.004 76 0.023430 1.249997 2/27/2023 10:19:50 PM 0.00 29.731 55.094 76 0.023430 1.249997 2/27/2023 10:20:50 PM 0.00 29.725 55.076 76 0.023430 1.249996 2/27/2023 10:21:50 PM 0.00 29.723 55.058 76 0.023430 1.249997 2/27/2023 10:22:50 PM 0.00 29.713 55.040 76 0.023430 1.249997 2/27/2023 10:23:50 PM 0.00 29.734 55.148 76 0.023430 1.249997 2/27/2023 10:24:50 PM 0.00 29.716 55.040 76 0.023430 1.249997 2/27/2023 10:25:50 PM 0.00 29.728 55.076 76 0.023430 1.249997 2/27/2023 10:26:50 PM 0.00 29.730 55.040 76 0.023436 1.249997 2/27/2023 10:27:50 PM 0.00 29.730 55.040 76 0.023436 1.249997 2/27/2023 10:28:50 PM 0.00 29.732 55.094 76 0.023436 1.249998 2/27/2023 10:29:50 PM 0.00 29.737 54.986 76 0.023436 1.249998 2/27/2023 10:30:50 PM 0.00 29.724 55.130 76 0.023436 1.249998 2/27/2023 10:31:50 PM 0.00 29.732 55.022 76 0.023436 1.249998 2/27/2023 10:32:50 PM 0.00 29.720 55.058 76 0.023436 1.249998 2/27/2023 10:33:50 PM 0.00 29.728 55.058 76 0.023436 1.249998 2/27/2023 10:34:50 PM 0.00 29.724 55.094 76 0.023436 1.249997 2/27/2023 10:35:50 PM 0.00 29.723 55.058 76 0.023436 1.249997 2/27/2023 10:36:50 PM 0.00 29.724 55.112 76 0.023436 1.249997 2/27/2023 10:37:50 PM 0.00 29.733 55.040 76 0.023436 1.249997 2/27/2023 10:38:50 PM 0.00 29.725 55.076 76 0.023436 1.249998 2/27/2023 10:39:50 PM 0.00 29.731 55.004 76 0.023436 1.249998 2/27/2023 10:40:50 PM 0.00 29.717 55.058 76 0.023436 1.249998 2/27/2023 10:41:50 PM 0.00 29.729 55.112 76 0.023436 1.249998 2/27/2023 10:42:50 PM 0.00 29.728 55.148 76 0.023436 1.249998 2/27/2023 10:43:50 PM 0.00 29.726 55.022 76 0.023436 1.249998 2/27/2023 10:44:50 PM 0.00 29.725 54.986 76 0.023436 1.249998 2/27/2023 10:45:50 PM 0.00 29.723 55.148 76 0.023436 1.249998 2/27/2023 10:46:50 PM 0.00 29.715 55.094 76 0.023436 1.249998 2/27/2023 10:47:50 PM 0.00 29.723 55.058 76 0.023430 1.249999 2/27/2023 10:48:50 PM 0.00 29.726 55.004 76 0.023430 1.249998 2/27/2023 10:49:50 PM 0.00 29.718 55.004 76 0.023430 1.249998 2/27/2023 10:50:50 PM 0.00 29.722 55.040 76 0.023430 1.249998 2/27/2023 10:51:50 PM 0.00 29.730 55.040 76 0.023430 1.249998 2/27/2023 10:52:50 PM 0.00 29.729 55.094 76 0.023430 1.249998 2/27/2023 10:53:50 PM 0.00 29.725 55.058 76 0.023430 1.249998 2/27/2023 10:54:50 PM 0.00 29.725 55.058 76 0.023424 1.249999 2/27/2023 10:55:50 PM 0.00 29.731 55.094 76 0.023424 1.249998 2/27/2023 10:56:50 PM 0.00 29.717 55.058 76 0.023424 1.249998 2/27/2023 10:57:50 PM 0.00 29.723 55.094 76 0.023430 1.249998 2/27/2023 10:58:50 PM 0.00 29.726 55.094 76 0.023424 1.249999 2/27/2023 10:59:50 PM 0.00 29.734 55.004 76 0.023424 1.249999 2/27/2023 11:00:50 PM 0.00 29.736 55.058 76 0.023424 1.249999 2/27/2023 11:01:50 PM 0.00 29.731 55.004 76 0.023424 1.249998 2/27/2023 11:02:50 PM 0.00 29.717 55.058 76 0.023424 1.249998 2/27/2023 11:03:50 PM 0.00 29.734 55.004 76 0.023430 1.249998 2/27/2023 11:04:50 PM 0.00 29.737 55.004 76 0.023430 1.249998 2/27/2023 11:05:50 PM 0.00 29.729 55.004 76 0.023430 1.249998 2/27/2023 11:06:50 PM 0.00 29.718 55.112 76 0.023430 1.249998 2/27/2023 11:07:50 PM 0.00 29.715 55.076 76 0.023430 1.249997 2/27/2023 11:08:50 PM 0.00 29.732 55.022 76 0.023430 1.249997 2/27/2023 11:09:50 PM 0.00 29.729 55.004 76 0.023430 1.249997 2/27/2023 11:10:50 PM 0.00 29.713 55.040 76 0.023430 1.249998 2/27/2023 11:11:50 PM 0.00 29.726 55.094 76 0.023430 1.249998 2/27/2023 11:12:50 PM 0.00 29.731 55.094 76 0.023430 1.249997 2/27/2023 11:13:50 PM 0.00 29.723 55.094 76 0.023430 1.249997 2/27/2023 11:14:50 PM 0.00 29.733 55.040 76 0.023430 1.249996 2/27/2023 11:15:50 PM 0.00 29.723 55.094 76 0.023430 1.249997 2/27/2023 11:16:50 PM 0.00 29.738 55.058 76 0.023430 1.249997 2/27/2023 11:17:50 PM 0.00 29.734 54.986 76 0.023430 1.249997 2/27/2023 11:18:50 PM 0.00 29.738 55.058 76 0.023430 1.249996 2/27/2023 11:19:50 PM 0.00 29.729 55.112 76 0.023430 1.249996 2/27/2023 11:20:50 PM 0.00 29.721 55.112 76 0.023430 1.249997 2/27/2023 11:21:50 PM 0.00 29.738 55.166 76 0.023430 1.249997 2/27/2023 11:22:50 PM 0.00 29.726 55.112 76 0.023430 1.249996 2/27/2023 11:23:50 PM 0.00 29.728 55.076 76 0.023430 1.249997 2/27/2023 11:24:50 PM 0.00 29.720 55.058 76 0.023430 1.249997 2/27/2023 11:25:50 PM 0.00 29.725 54.986 76 0.023430 1.249997 2/27/2023 11:26:50 PM 0.00 29.725 55.076 76 0.023430 1.249997 2/27/2023 11:27:50 PM 0.00 29.732 55.022 76 0.023430 1.249997 2/27/2023 11:28:50 PM 0.00 29.729 55.022 76 0.023430 1.249998 2/27/2023 11:29:50 PM 0.00 29.734 55.004 76 0.023430 1.249999 2/27/2023 11:30:50 PM 0.00 29.718 55.004 76 0.023430 1.249998 2/27/2023 11:31:50 PM 0.00 29.721 55.094 76 0.023424 1.249999 2/27/2023 11:32:50 PM 0.00 29.729 55.112 76 0.023424 1.249998 2/27/2023 11:33:50 PM 0.00 29.727 55.040 76 0.023424 1.249999 2/27/2023 11:34:50 PM 0.00 29.736 55.148 76 0.023424 1.249999 2/27/2023 11:35:50 PM 0.00 29.725 55.076 76 0.023424 1.249998 2/27/2023 11:36:50 PM 0.00 29.734 55.076 76 0.023418 1.249999 2/27/2023 11:37:50 PM 0.00 29.728 55.076 76 0.023418 1.249999 2/27/2023 11:38:50 PM 0.00 29.728 54.986 76 0.023418 1.25 2/27/2023 11:39:50 PM 0.00 29.733 55.058 76 0.023418 1.249999 2/27/2023 11:40:50 PM 0.00 29.721 55.076 76 0.023418 1.249999 2/27/2023 11:41:50 PM 0.00 29.720 55.058 76 0.023412 1.249999 2/27/2023 11:42:50 PM 0.00 29.730 55.040 76 0.023418 1.249999 2/27/2023 11:43:50 PM 0.00 29.734 55.112 77 0.023412 1.249999 2/27/2023 11:44:50 PM 0.00 29.725 55.094 76 0.023412 1.25 2/27/2023 11:45:50 PM 0.00 29.725 55.094 76 0.023412 1.25 2/27/2023 11:46:50 PM 0.00 29.738 55.148 76 0.023412 1.25 2/27/2023 11:47:50 PM 0.00 29.726 55.112 77 0.023412 1.250001 2/27/2023 11:48:50 PM 0.00 29.740 55.130 76 0.023406 1.25 2/27/2023 11:49:50 PM 0.00 29.721 55.004 76 0.023406 1.25 2/27/2023 11:50:50 PM 0.00 29.731 55.058 77 0.023406 1.250001 2/27/2023 11:51:50 PM 0.00 29.731 54.986 77 0.023406 1.25 2/27/2023 11:52:50 PM 0.00 29.731 55.094 77 0.023406 1.250001 2/27/2023 11:53:50 PM 0.00 29.725 55.094 76 0.023406 1.25 2/27/2023 11:54:50 PM 0.00 29.734 55.094 77 0.023401 1.250001 2/27/2023 11:55:50 PM 0.00 29.737 55.094 77 0.023401 1.250001 2/27/2023 11:56:50 PM 0.00 29.728 55.058 77 0.023401 1.250001 2/27/2023 11:57:50 PM 0.00 29.720 54.986 77 0.023401 1.250001 2/27/2023 11:58:50 PM 0.00 29.733 55.148 77 0.023401 1.250001 2/27/2023 11:59:50 PM 0.00 29.742 55.184 77 0.023401 1.250001 2/28/2023 12:00:50 AM 0.00 29.728 54.914 77 0.023401 1.250001 2/28/2023 12:01:50 AM 0.00 29.726 55.022 77 0.023401 1.250001 2/28/2023 12:02:50 AM 0.00 29.731 55.004 77 0.023401 1.250001 2/28/2023 12:03:50 AM 0.00 29.723 54.986 77 0.023401 1.250001 2/28/2023 12:04:50 AM 0.00 29.731 55.058 77 0.023401 1.25 2/28/2023 12:05:50 AM 0.00 29.738 55.058 77 0.023401 1.25 2/28/2023 12:06:50 AM 0.00 29.737 55.094 77 0.023401 1.25 2/28/2023 12:07:50 AM 0.00 29.733 55.040 77 0.023401 1.25 2/28/2023 12:08:50 AM 0.00 29.728 55.094 77 0.023401 1.25 2/28/2023 12:09:50 AM 0.00 29.720 55.058 77 0.023401 1.25 2/28/2023 12:10:50 AM 0.00 29.722 55.040 77 0.023406 1.25 2/28/2023 12:11:50 AM 0.00 29.738 55.058 77 0.023406 1.25 2/28/2023 12:12:50 AM 0.00 29.730 55.148 77 0.023406 1.25 2/28/2023 12:13:50 AM 0.00 29.739 55.094 77 0.023401 1.249999 2/28/2023 12:14:50 AM 0.00 29.723 55.094 77 0.023406 1.25 2/28/2023 12:15:50 AM 0.00 29.725 55.076 77 0.023406 1.25 2/28/2023 12:16:50 AM 0.00 29.729 55.094 77 0.023401 1.25 2/28/2023 12:17:50 AM 0.00 29.732 55.094 77 0.023401 1.25 2/28/2023 12:18:50 AM 0.00 29.726 55.004 77 0.023401 1.249999 2/28/2023 12:19:50 AM 0.00 29.728 55.076 77 0.023401 1.25 2/28/2023 12:20:50 AM 0.00 29.729 55.004 77 0.023401 1.249999 2/28/2023 12:21:50 AM 0.00 29.715 55.004 77 0.023401 1.25 2/28/2023 12:22:50 AM 0.00 29.738 55.148 77 0.023406 1.25 2/28/2023 12:23:50 AM 0.00 29.729 55.112 77 0.023401 1.25 2/28/2023 12:24:50 AM 0.00 29.727 55.040 77 0.023401 1.25 2/28/2023 12:25:50 AM 0.00 29.728 55.094 77 0.023401 1.25 2/28/2023 12:26:50 AM 0.00 29.722 55.148 77 0.023406 1.25 2/28/2023 12:27:50 AM 0.00 29.720 55.058 77 0.023406 1.250001 2/28/2023 12:28:50 AM 0.00 29.718 55.094 77 0.023401 1.250001 2/28/2023 12:29:50 AM 0.00 29.723 55.058 77 0.023401 1.250001 2/28/2023 12:30:50 AM 0.00 29.724 55.022 77 0.023406 1.250001 2/28/2023 12:31:50 AM 0.00 29.724 55.022 77 0.023401 1.250002 2/28/2023 12:32:50 AM 0.00 29.719 55.040 77 0.023401 1.250001 2/28/2023 12:33:50 AM 0.00 29.717 55.058 77 0.023401 1.250001 2/28/2023 12:34:50 AM 0.00 29.721 55.022 77 0.023401 1.250001 2/28/2023 12:35:50 AM 0.00 29.729 55.094 77 0.023401 1.250001 2/28/2023 12:36:50 AM 0.00 29.712 55.004 77 0.023401 1.250001 2/28/2023 12:37:50 AM 0.00 29.711 55.040 77 0.023401 1.250001 2/28/2023 12:38:50 AM 0.00 29.725 55.040 77 0.023401 1.250001 2/28/2023 12:39:50 AM 0.00 29.722 55.040 77 0.023401 1.250002 2/28/2023 12:40:50 AM 0.00 29.733 55.148 77 0.023401 1.250001 2/28/2023 12:41:50 AM 0.00 29.726 55.094 77 0.023395 1.250001 2/28/2023 12:42:50 AM 0.00 29.725 55.058 77 0.023395 1.250002 2/28/2023 12:43:50 AM 0.00 29.730 55.040 77 0.023395 1.250001 2/28/2023 12:44:50 AM 0.00 29.729 55.130 77 0.023395 1.250002 2/28/2023 12:45:50 AM 0.00 29.712 55.004 77 0.023395 1.250001 2/28/2023 12:46:50 AM 0.00 29.728 55.148 77 0.023395 1.250002 2/28/2023 12:47:50 AM 0.00 29.722 55.040 77 0.023395 1.250002 2/28/2023 12:48:50 AM 0.00 29.726 55.112 77 0.023395 1.250002 2/28/2023 12:49:50 AM 0.00 29.727 55.148 77 0.023389 1.250002 2/28/2023 12:50:50 AM 0.00 29.723 55.076 77 0.023389 1.250002 2/28/2023 12:51:50 AM 0.00 29.715 55.004 77 0.023389 1.250002 2/28/2023 12:52:50 AM 0.00 29.718 55.004 77 0.023389 1.250002 2/28/2023 12:53:50 AM 0.00 29.717 55.058 77 0.023389 1.250002 2/28/2023 12:54:50 AM 0.00 29.723 55.058 77 0.023389 1.250002 2/28/2023 12:55:50 AM 0.00 29.733 55.040 77 0.023389 1.250002 2/28/2023 12:56:50 AM 0.00 29.720 55.058 77 0.023389 1.250003 2/28/2023 12:57:50 AM 0.00 29.719 55.040 77 0.023389 1.250003 2/28/2023 12:58:50 AM 0.00 29.728 55.058 77 0.023389 1.250003 2/28/2023 12:59:50 AM 0.00 29.717 55.094 77 0.023389 1.250002 2/28/2023 1:00:50 AM 0.00 29.735 55.130 77 0.023383 1.250003 2/28/2023 1:01:50 AM 0.00 29.721 55.022 77 0.023389 1.250003 2/28/2023 1:02:50 AM 0.00 29.733 55.058 77 0.023389 1.250002 2/28/2023 1:03:50 AM 0.00 29.728 55.094 77 0.023389 1.250002 2/28/2023 1:04:50 AM 0.00 29.735 55.130 77 0.023389 1.250002 2/28/2023 1:05:50 AM 0.00 29.717 55.058 77 0.023389 1.250001 2/28/2023 1:06:50 AM 0.00 29.723 55.076 77 0.023389 1.250002 2/28/2023 1:07:50 AM 0.00 29.733 55.058 77 0.023389 1.250002 2/28/2023 1:08:50 AM 0.00 29.730 55.148 77 0.023389 1.250002 2/28/2023 1:09:50 AM 0.00 29.729 55.112 77 0.023389 1.250001 2/28/2023 1:10:50 AM 0.00 29.727 55.040 77 0.023389 1.250001 2/28/2023 1:11:50 AM 0.00 29.740 55.130 77 0.023395 1.250001 2/28/2023 1:12:50 AM 0.00 29.717 54.986 77 0.023395 1.250001 2/28/2023 1:13:50 AM 0.00 29.731 55.076 77 0.023389 1.250001 2/28/2023 1:14:50 AM 0.00 29.731 55.058 77 0.023395 1.25 2/28/2023 1:15:50 AM 0.00 29.733 55.040 77 0.023395 1.250001 2/28/2023 1:16:50 AM 0.00 29.728 55.076 77 0.023395 1.250001 2/28/2023 1:17:50 AM 0.00 29.728 55.058 77 0.023395 1.250001 2/28/2023 1:18:50 AM 0.00 29.729 55.022 77 0.023395 1.25 2/28/2023 1:19:50 AM 0.00 29.725 55.058 77 0.023395 1.25 2/28/2023 1:20:50 AM 0.00 29.734 55.094 77 0.023395 1.25 2/28/2023 1:21:50 AM 0.00 29.730 55.148 77 0.023395 1.25 2/28/2023 1:22:50 AM 0.00 29.731 55.058 77 0.023401 1.25 2/28/2023 1:23:50 AM 0.00 29.727 55.040 77 0.023401 1.25 2/28/2023 1:24:50 AM 0.00 29.725 55.076 77 0.023401 1.25 2/28/2023 1:25:50 AM 0.00 29.720 55.058 77 0.023401 1.25 2/28/2023 1:26:50 AM 0.00 29.724 55.022 77 0.023406 1.25 2/28/2023 1:27:50 AM 0.00 29.725 55.094 77 0.023406 1.250001 2/28/2023 1:28:50 AM 0.00 29.721 55.076 77 0.023406 1.250001 2/28/2023 1:29:50 AM 0.00 29.726 55.022 77 0.023406 1.250001 2/28/2023 1:30:50 AM 0.00 29.726 55.022 77 0.023406 1.250001 2/28/2023 1:31:50 AM 0.00 29.732 55.094 77 0.023412 1.250001 2/28/2023 1:32:50 AM 0.00 29.712 54.986 77 0.023406 1.250001 2/28/2023 1:33:50 AM 0.00 29.728 55.058 77 0.023406 1.250001 2/28/2023 1:34:50 AM 0.00 29.707 54.986 77 0.023406 1.250001 2/28/2023 1:35:50 AM 0.00 29.724 55.202 77 0.023406 1.250001 2/28/2023 1:36:50 AM 0.00 29.725 55.148 77 0.023406 1.25 2/28/2023 1:37:50 AM 0.00 29.717 55.058 77 0.023406 1.250001 2/28/2023 1:38:50 AM 0.00 29.721 55.004 77 0.023406 1.250001 2/28/2023 1:39:50 AM 0.00 29.725 55.094 77 0.023406 1.250001 2/28/2023 1:40:50 AM 0.00 29.715 55.094 77 0.023406 1.250001 2/28/2023 1:41:50 AM 0.00 29.723 55.058 77 0.023406 1.250001 2/28/2023 1:42:50 AM 0.00 29.721 55.022 77 0.023401 1.250001 2/28/2023 1:43:50 AM 0.00 29.725 55.040 77 0.023406 1.250001 2/28/2023 1:44:50 AM 0.00 29.726 55.094 77 0.023401 1.250001 2/28/2023 1:45:50 AM 0.00 29.737 55.004 77 0.023401 1.250001 2/28/2023 1:46:50 AM 0.00 29.717 55.058 77 0.023406 1.250001 2/28/2023 1:47:50 AM 0.00 29.723 55.058 77 0.023401 1.250001 2/28/2023 1:48:50 AM 0.00 29.730 55.148 77 0.023401 1.250001 2/28/2023 1:49:50 AM 0.00 29.723 55.058 77 0.023401 1.250001 2/28/2023 1:50:50 AM 0.00 29.718 55.094 77 0.023401 1.250001 2/28/2023 1:51:50 AM 0.00 29.726 55.004 77 0.023401 1.250001 2/28/2023 1:52:50 AM 0.00 29.715 55.004 77 0.023401 1.250001 2/28/2023 1:53:50 AM 0.00 29.718 55.004 77 0.023401 1.250001 2/28/2023 1:54:50 AM 0.00 29.712 54.986 77 0.023401 1.250001 2/28/2023 1:55:50 AM 0.00 29.729 55.112 77 0.023401 1.250001 2/28/2023 1:56:50 AM 0.00 29.725 55.076 77 0.023395 1.250001 2/28/2023 1:57:50 AM 0.00 29.713 55.130 77 0.023401 1.250001 2/28/2023 1:58:50 AM 0.00 29.721 55.022 77 0.023401 1.250001 2/28/2023 1:59:50 AM 0.00 29.715 55.058 77 0.023401 1.250001 2/28/2023 2:00:50 AM 0.00 29.715 54.986 77 0.023401 1.250001 2/28/2023 2:01:50 AM 0.00 29.717 55.058 77 0.023406 1.250001 2/28/2023 2:02:50 AM 0.00 29.719 55.040 77 0.023406 1.25 2/28/2023 2:03:50 AM 0.00 29.720 55.058 77 0.023406 1.25 2/28/2023 2:04:50 AM 0.00 29.723 55.058 77 0.023412 1.25 2/28/2023 2:05:50 AM 0.00 29.724 55.112 77 0.023412 1.25 2/28/2023 2:06:50 AM 0.00 29.720 55.094 77 0.023412 1.25 2/28/2023 2:07:50 AM 0.00 29.723 55.094 77 0.023412 1.249999 2/28/2023 2:08:50 AM 0.00 29.720 55.094 77 0.023412 1.25 2/28/2023 2:09:50 AM 0.00 29.719 55.040 77 0.023412 1.249999 2/28/2023 2:10:50 AM 0.00 29.724 55.094 77 0.023412 1.249999 2/28/2023 2:11:50 AM 0.00 29.713 55.040 77 0.023412 1.249999 2/28/2023 2:12:50 AM 0.00 29.712 55.076 77 0.023412 1.249999 2/28/2023 2:13:50 AM 0.00 29.723 55.076 77 0.023412 1.249999 2/28/2023 2:14:50 AM 0.00 29.720 55.058 77 0.023412 1.249999 2/28/2023 2:15:50 AM 0.00 29.729 55.004 77 0.023412 1.249998 2/28/2023 2:16:50 AM 0.00 29.724 55.094 77 0.023418 1.249998 2/28/2023 2:17:50 AM 0.00 29.721 55.004 77 0.023418 1.249999 2/28/2023 2:18:50 AM 0.00 29.723 55.058 77 0.023418 1.249998 2/28/2023 2:19:50 AM 0.00 29.728 55.094 77 0.023418 1.249998 2/28/2023 2:20:50 AM 0.00 29.723 55.058 77 0.023418 1.249998 2/28/2023 2:21:50 AM 0.00 29.717 55.058 77 0.023418 1.249998 2/28/2023 2:22:50 AM 0.00 29.710 55.094 77 0.023418 1.249998 2/28/2023 2:23:50 AM 0.00 29.715 55.004 77 0.023418 1.249998 2/28/2023 2:24:50 AM 0.00 29.723 55.058 77 0.023424 1.249998 2/28/2023 2:25:50 AM 0.00 29.715 55.076 77 0.023418 1.249998 2/28/2023 2:26:50 AM 0.00 29.703 55.040 77 0.023424 1.249998 2/28/2023 2:27:50 AM 0.00 29.722 55.040 77 0.023418 1.249999 2/28/2023 2:28:50 AM 0.00 29.712 55.076 77 0.023424 1.249999 2/28/2023 2:29:50 AM 0.00 29.704 54.986 77 0.023424 1.249999 2/28/2023 2:30:50 AM 0.00 29.713 55.040 77 0.023424 1.249999 2/28/2023 2:31:50 AM 0.00 29.720 55.058 77 0.023424 1.249999 2/28/2023 2:32:50 AM 0.00 29.718 55.004 77 0.023418 1.249999 2/28/2023 2:33:50 AM 0.00 29.712 55.004 77 0.023424 1.249999 2/28/2023 2:34:50 AM 0.00 29.713 55.040 77 0.023424 1.249999 2/28/2023 2:35:50 AM 0.00 29.719 55.040 77 0.023418 1.249999 2/28/2023 2:36:50 AM 0.00 29.720 55.058 77 0.023418 1.249999 2/28/2023 2:37:50 AM 0.00 29.704 54.986 77 0.023418 1.25 2/28/2023 2:38:50 AM 0.00 29.693 55.058 77 0.023418 1.25 2/28/2023 2:39:50 AM 0.00 29.702 54.986 77 0.023418 1.249999 2/28/2023 2:40:50 AM 0.00 29.712 55.094 77 0.023412 1.25 2/28/2023 2:41:50 AM 0.00 29.712 55.076 77 0.023412 1.25 2/28/2023 2:42:50 AM 0.00 29.710 55.004 77 0.023412 1.25 2/28/2023 2:43:50 AM 0.00 29.703 55.166 77 0.023412 1.25 2/28/2023 2:44:50 AM 0.00 29.710 55.112 77 0.023406 1.25 2/28/2023 2:45:50 AM 0.00 29.703 55.040 77 0.023406 1.25 2/28/2023 2:46:50 AM 0.00 29.711 55.040 77 0.023406 1.25 2/28/2023 2:47:50 AM 0.00 29.701 55.058 77 0.023406 1.250001 2/28/2023 2:48:50 AM 0.00 29.689 55.040 77 0.023401 1.250001 2/28/2023 2:49:50 AM 0.00 29.698 55.040 77 0.023401 1.250002 2/28/2023 2:50:50 AM 0.00 29.701 55.058 77 0.023395 1.250001 2/28/2023 2:51:50 AM 0.00 29.686 55.004 77 0.023401 1.250001 2/28/2023 2:52:50 AM 0.00 29.712 55.058 77 0.023401 1.250001 2/28/2023 2:53:50 AM 0.00 29.683 55.004 77 0.023395 1.250001 2/28/2023 2:54:50 AM 0.00 29.691 55.004 77 0.023395 1.250001 2/28/2023 2:55:50 AM 0.00 29.715 55.094 77 0.023395 1.250001 2/28/2023 2:56:50 AM 0.00 29.709 54.986 77 0.023395 1.250001 2/28/2023 2:57:50 AM 0.00 29.703 55.058 77 0.023395 1.250002 2/28/2023 2:58:50 AM 0.00 29.690 54.986 77 0.023395 1.250002 2/28/2023 2:59:50 AM 0.00 29.689 55.040 77 0.023389 1.250002 2/28/2023 3:00:50 AM 0.00 29.692 55.040 77 0.023389 1.250002 2/28/2023 3:01:50 AM 0.00 29.705 55.022 77 0.023395 1.250002 2/28/2023 3:02:50 AM 0.00 29.702 54.986 77 0.023389 1.250001 2/28/2023 3:03:50 AM 0.00 29.687 55.040 77 0.023395 1.250001 2/28/2023 3:04:50 AM 0.00 29.701 55.040 77 0.023395 1.250001 2/28/2023 3:05:50 AM 0.00 29.706 55.040 77 0.023395 1.250001 2/28/2023 3:06:50 AM 0.00 29.695 55.040 77 0.023389 1.250001 2/28/2023 3:07:50 AM 0.00 29.700 55.022 77 0.023395 1.250001 2/28/2023 3:08:50 AM 0.00 29.715 55.004 77 0.023389 1.250001 2/28/2023 3:09:50 AM 0.00 29.709 54.986 77 0.023389 1.250001 2/28/2023 3:10:50 AM 0.00 29.685 55.058 77 0.023389 1.250001 2/28/2023 3:11:50 AM 0.00 29.703 55.058 77 0.023389 1.250001 2/28/2023 3:12:50 AM 0.00 29.699 54.986 77 0.023389 1.250001 2/28/2023 3:13:50 AM 0.00 29.701 55.058 77 0.023389 1.250001 2/28/2023 3:14:50 AM 0.00 29.696 54.986 77 0.023389 1.250001 2/28/2023 3:15:50 AM 0.00 29.693 55.058 77 0.023389 1.250001 2/28/2023 3:16:50 AM 0.00 29.693 55.058 77 0.023389 1.250001 2/28/2023 3:17:50 AM 0.00 29.697 55.004 77 0.023389 1.250001 2/28/2023 3:18:50 AM 0.00 29.689 55.004 77 0.023389 1.250001 2/28/2023 3:19:50 AM 0.00 29.691 55.004 77 0.023389 1.25 2/28/2023 3:20:50 AM 0.00 29.699 55.004 77 0.023389 1.25 2/28/2023 3:21:50 AM 0.00 29.678 55.004 77 0.023383 1.250001 2/28/2023 3:22:50 AM 0.00 29.680 55.004 77 0.023389 1.250001 2/28/2023 3:23:50 AM 0.00 29.702 54.986 77 0.023389 1.250001 2/28/2023 3:24:50 AM 0.00 29.702 55.076 77 0.023389 1.250001 2/28/2023 3:25:50 AM 0.00 29.694 55.004 77 0.023389 1.250001 2/28/2023 3:26:50 AM 0.00 29.689 55.004 77 0.023389 1.250001 2/28/2023 3:27:50 AM 0.00 29.702 54.950 77 0.023389 1.250002 2/28/2023 3:28:50 AM 0.00 29.694 55.022 77 0.023389 1.250002 2/28/2023 3:29:50 AM 0.00 29.681 54.950 77 0.023389 1.250002 2/28/2023 3:30:50 AM 0.00 29.685 54.986 77 0.023389 1.250002 2/28/2023 3:31:50 AM 0.00 29.701 55.040 77 0.023389 1.250002 2/28/2023 3:32:50 AM 0.00 29.702 55.022 77 0.023389 1.250002 2/28/2023 3:33:50 AM 0.00 29.696 54.914 77 0.023383 1.250002 2/28/2023 3:34:50 AM 0.00 29.694 54.932 77 0.023389 1.250002 2/28/2023 3:35:50 AM 0.00 29.709 55.040 77 0.023389 1.250002 2/28/2023 3:36:50 AM 0.00 29.709 55.040 76 0.023383 1.250002 2/28/2023 3:37:50 AM 0.00 29.711 55.022 77 0.023383 1.250003 2/28/2023 3:38:50 AM 0.00 29.688 54.986 76 0.023383 1.250003 2/28/2023 3:39:50 AM 0.00 29.703 55.058 77 0.023383 1.250003 2/28/2023 3:40:50 AM 0.00 29.695 55.040 76 0.023383 1.250003 2/28/2023 3:41:50 AM 0.00 29.712 55.058 77 0.023378 1.250004 2/28/2023 3:42:50 AM 0.00 29.692 55.040 77 0.023378 1.250004 2/28/2023 3:43:50 AM 0.00 29.699 55.004 77 0.023378 1.250003 2/28/2023 3:44:50 AM 0.00 29.692 55.040 77 0.023372 1.250003 2/28/2023 3:45:50 AM 0.00 29.715 55.058 77 0.023372 1.250003 2/28/2023 3:46:50 AM 0.00 29.697 55.022 77 0.023372 1.250003 2/28/2023 3:47:50 AM 0.00 29.702 55.022 77 0.023372 1.250004 2/28/2023 3:48:50 AM 0.00 29.710 54.932 76 0.023372 1.250004 2/28/2023 3:49:50 AM 0.00 29.702 55.004 77 0.023372 1.250004 2/28/2023 3:50:50 AM 0.00 29.702 55.004 76 0.023372 1.250004 2/28/2023 3:51:50 AM 0.00 29.705 55.022 77 0.023372 1.250004 2/28/2023 3:52:50 AM 0.00 29.696 54.986 76 0.023372 1.250004 2/28/2023 3:53:50 AM 0.00 29.702 55.022 76 0.023366 1.250004 2/28/2023 3:54:50 AM 0.00 29.675 54.986 76 0.023366 1.250004 2/28/2023 3:55:50 AM 0.00 29.692 55.040 76 0.023366 1.250004 2/28/2023 3:56:50 AM 0.00 29.693 55.076 76 0.023366 1.250005 2/28/2023 3:57:50 AM 0.00 29.697 54.950 76 0.023366 1.250005 2/28/2023 3:58:50 AM 0.00 29.688 54.914 76 0.023366 1.250005 2/28/2023 3:59:50 AM 0.00 29.697 55.004 76 0.023360 1.250004 2/28/2023 4:00:50 AM 0.00 29.683 55.004 76 0.023366 1.250004 2/28/2023 4:01:50 AM 0.00 29.692 54.950 77 0.023360 1.250005 2/28/2023 4:02:50 AM 0.00 29.704 55.076 76 0.023366 1.250004 2/28/2023 4:03:50 AM 0.00 29.697 54.932 76 0.023366 1.250004 2/28/2023 4:04:50 AM 0.00 29.693 55.058 77 0.023366 1.250004 2/28/2023 4:05:50 AM 0.00 29.698 54.896 77 0.023366 1.250004 2/28/2023 4:06:50 AM 0.00 29.680 54.932 76 0.023366 1.250004 2/28/2023 4:07:50 AM 0.00 29.699 55.076 76 0.023366 1.250003 2/28/2023 4:08:50 AM 0.00 29.689 54.968 76 0.023366 1.250003 2/28/2023 4:09:50 AM 0.00 29.699 54.914 76 0.023366 1.250004 2/28/2023 4:10:50 AM 0.00 29.681 54.950 76 0.023366 1.250004 2/28/2023 4:11:50 AM 0.00 29.691 55.022 76 0.023366 1.250003 2/28/2023 4:12:50 AM 0.00 29.697 55.004 76 0.023366 1.250003 2/28/2023 4:13:50 AM 0.00 29.687 54.968 76 0.023366 1.250003 2/28/2023 4:14:50 AM 0.00 29.692 55.040 76 0.023372 1.250003 2/28/2023 4:15:50 AM 0.00 29.693 55.058 76 0.023372 1.250003 2/28/2023 4:16:50 AM 0.00 29.695 54.968 76 0.023372 1.250003 2/28/2023 4:17:50 AM 0.00 29.715 54.968 76 0.023366 1.250003 2/28/2023 4:18:50 AM 0.00 29.709 54.950 76 0.023366 1.250003 2/28/2023 4:19:50 AM 0.00 29.691 55.022 76 0.023372 1.250003 2/28/2023 4:20:50 AM 0.00 29.700 54.950 76 0.023366 1.250003 2/28/2023 4:21:50 AM 0.00 29.690 54.986 76 0.023372 1.250002 2/28/2023 4:22:50 AM 0.00 29.691 55.022 76 0.023372 1.250003 2/28/2023 4:23:50 AM 0.00 29.689 54.968 76 0.023372 1.250003 2/28/2023 4:24:50 AM 0.00 29.687 54.950 76 0.023372 1.250002 2/28/2023 4:25:50 AM 0.00 29.693 54.986 76 0.023372 1.250002 2/28/2023 4:26:50 AM 0.00 29.691 55.022 76 0.023378 1.250002 2/28/2023 4:27:50 AM 0.00 29.691 54.932 76 0.023378 1.250003 2/28/2023 4:28:50 AM 0.00 29.687 54.950 76 0.023378 1.250003 2/28/2023 4:29:50 AM 0.00 29.684 54.950 76 0.023378 1.250004 2/28/2023 4:30:50 AM 0.00 29.705 54.950 76 0.023378 1.250004 2/28/2023 4:31:50 AM 0.00 29.686 55.004 76 0.023372 1.250004 2/28/2023 4:32:50 AM 0.00 29.690 54.986 76 0.023378 1.250003 2/28/2023 4:33:50 AM 0.00 29.679 54.950 76 0.023378 1.250003 2/28/2023 4:34:50 AM 0.00 29.676 54.968 76 0.023378 1.250004 2/28/2023 4:35:50 AM 0.00 29.696 54.914 76 0.023378 1.250003 2/28/2023 4:36:50 AM 0.00 29.687 54.878 76 0.023378 1.250003 2/28/2023 4:37:50 AM 0.00 29.681 55.022 76 0.023372 1.250003 2/28/2023 4:38:50 AM 0.00 29.697 54.932 76 0.023378 1.250004 2/28/2023 4:39:50 AM 0.00 29.680 55.004 76 0.023378 1.250004 2/28/2023 4:40:50 AM 0.00 29.685 54.896 76 0.023372 1.250003 2/28/2023 4:41:50 AM 0.00 29.698 55.040 76 0.023372 1.250003 2/28/2023 4:42:50 AM 0.00 29.692 55.040 76 0.023372 1.250003 2/28/2023 4:43:50 AM 0.00 29.697 55.022 76 0.023372 1.250003 2/28/2023 4:44:50 AM 0.00 29.688 54.896 76 0.023372 1.250004 2/28/2023 4:45:50 AM 0.00 29.685 54.968 76 0.023372 1.250004 2/28/2023 4:46:50 AM 0.00 29.685 54.896 76 0.023372 1.250004 2/28/2023 4:47:50 AM 0.00 29.680 54.932 76 0.023372 1.250004 2/28/2023 4:48:50 AM 0.00 29.696 54.986 76 0.023372 1.250004 2/28/2023 4:49:50 AM 0.00 29.682 54.968 76 0.023372 1.250004 2/28/2023 4:50:50 AM 0.00 29.675 54.914 76 0.023366 1.250004 2/28/2023 4:51:50 AM 0.00 29.683 54.932 76 0.023372 1.250004 2/28/2023 4:52:50 AM 0.00 29.691 55.022 76 0.023372 1.250003 2/28/2023 4:53:50 AM 0.00 29.693 54.914 76 0.023372 1.250003 2/28/2023 4:54:50 AM 0.00 29.674 54.896 76 0.023372 1.250003 2/28/2023 4:55:50 AM 0.00 29.697 54.932 76 0.023372 1.250003 2/28/2023 4:56:50 AM 0.00 29.702 54.914 76 0.023372 1.250004 2/28/2023 4:57:50 AM 0.00 29.689 54.950 76 0.023372 1.250004 2/28/2023 4:58:50 AM 0.00 29.682 54.986 76 0.023372 1.250004 2/28/2023 4:59:50 AM 0.00 29.695 55.040 76 0.023372 1.250004 2/28/2023 5:00:50 AM 0.00 29.689 54.950 76 0.023372 1.250003 2/28/2023 5:01:50 AM 0.00 29.689 54.950 76 0.023378 1.250003 2/28/2023 5:02:50 AM 0.00 29.701 54.878 76 0.023378 1.250003 2/28/2023 5:03:50 AM 0.00 29.685 54.914 76 0.023383 1.250003 2/28/2023 5:04:50 AM 0.00 29.678 54.896 76 0.023383 1.250002 2/28/2023 5:05:50 AM 0.00 29.681 54.950 76 0.023383 1.250003 2/28/2023 5:06:50 AM 0.00 29.702 54.860 76 0.023383 1.250002 2/28/2023 5:07:50 AM 0.00 29.682 54.986 76 0.023383 1.250002 2/28/2023 5:08:50 AM 0.00 29.681 55.022 76 0.023383 1.250003 2/28/2023 5:09:50 AM 0.00 29.676 54.860 76 0.023383 1.250002 2/28/2023 5:10:50 AM 0.00 29.686 54.860 76 0.023383 1.250002 2/28/2023 5:11:50 AM 0.00 29.702 54.860 76 0.023389 1.250002 2/28/2023 5:12:50 AM 0.00 29.676 54.950 76 0.023389 1.250001 2/28/2023 5:13:50 AM 0.00 29.689 54.968 76 0.023389 1.250001 2/28/2023 5:14:50 AM 0.00 29.679 54.878 76 0.023389 1.250001 2/28/2023 5:15:50 AM 0.00 29.689 54.968 76 0.023389 1.250001 2/28/2023 5:16:50 AM 0.00 29.681 54.860 76 0.023395 1.25 2/28/2023 5:17:50 AM 0.00 29.699 54.896 76 0.023389 1.250001 2/28/2023 5:18:50 AM 0.00 29.689 54.932 76 0.023395 1.250001 2/28/2023 5:19:50 AM 0.00 29.676 54.968 76 0.023395 1.250001 2/28/2023 5:20:50 AM 0.00 29.686 54.860 76 0.023395 1.25 2/28/2023 5:21:50 AM 0.00 29.697 55.004 76 0.023395 1.25 2/28/2023 5:22:50 AM 0.00 29.679 54.878 76 0.023395 1.25 2/28/2023 5:23:50 AM 0.00 29.705 54.950 76 0.023395 1.250001 2/28/2023 5:24:50 AM 0.00 29.701 54.878 76 0.023401 1.25 2/28/2023 5:25:50 AM 0.00 29.672 55.004 76 0.023395 1.250001 2/28/2023 5:26:50 AM 0.00 29.698 54.968 76 0.023401 1.250001 2/28/2023 5:27:50 AM 0.00 29.697 54.860 76 0.023401 1.250001 2/28/2023 5:28:50 AM 0.00 29.697 54.932 76 0.023406 1.250001 2/28/2023 5:29:50 AM 0.00 29.704 54.896 76 0.023406 1.250001 2/28/2023 5:30:50 AM 0.00 29.699 54.896 76 0.023406 1.250001 2/28/2023 5:31:50 AM 0.00 29.680 54.914 76 0.023406 1.250001 2/28/2023 5:32:50 AM 0.00 29.681 54.860 76 0.023412 1.25 2/28/2023 5:33:50 AM 0.00 29.703 54.896 76 0.023406 1.250001 2/28/2023 5:34:50 AM 0.00 29.697 54.860 76 0.023412 1.25 2/28/2023 5:35:50 AM 0.00 29.684 54.878 76 0.023412 1.25 2/28/2023 5:36:50 AM 0.00 29.691 54.932 76 0.023406 1.249999 2/28/2023 5:37:50 AM 0.00 29.711 54.878 76 0.023406 1.25 2/28/2023 5:38:50 AM 0.00 29.693 54.896 76 0.023412 1.25 2/28/2023 5:39:50 AM 0.00 29.686 54.860 76 0.023406 1.25 2/28/2023 5:40:50 AM 0.00 29.675 54.842 76 0.023412 1.25 2/28/2023 5:41:50 AM 0.00 29.693 54.842 76 0.023406 1.25 2/28/2023 5:42:50 AM 0.00 29.685 54.824 76 0.023406 1.25 2/28/2023 5:43:50 AM 0.00 29.683 54.914 76 0.023406 1.25 2/28/2023 5:44:50 AM 0.00 29.693 54.842 76 0.023406 1.25 2/28/2023 5:45:50 AM 0.00 29.699 54.842 76 0.023406 1.250001 2/28/2023 5:46:50 AM 0.00 29.702 54.860 76 0.023406 1.25 2/28/2023 5:47:50 AM 0.00 29.702 54.788 76 0.023406 1.250001 2/28/2023 5:48:50 AM 0.00 29.689 54.878 76 0.023406 1.25 2/28/2023 5:49:50 AM 0.00 29.681 54.878 76 0.023406 1.250001 2/28/2023 5:50:50 AM 0.00 29.698 54.878 76 0.023401 1.25 2/28/2023 5:51:50 AM 0.00 29.695 54.896 76 0.023406 1.250001 2/28/2023 5:52:50 AM 0.00 29.702 54.896 76 0.023401 1.25 2/28/2023 5:53:50 AM 0.00 29.679 54.878 76 0.023406 1.25 2/28/2023 5:54:50 AM 0.00 29.705 54.860 76 0.023401 1.25 2/28/2023 5:55:50 AM 0.00 29.699 54.896 76 0.023401 1.25 2/28/2023 5:56:50 AM 0.00 29.690 54.896 76 0.023401 1.25 2/28/2023 5:57:50 AM 0.00 29.689 54.770 76 0.023401 1.250001 2/28/2023 5:58:50 AM 0.00 29.683 54.860 76 0.023401 1.250001 2/28/2023 5:59:50 AM 0.00 29.710 54.842 76 0.023401 1.25 2/28/2023 6:00:50 AM 0.00 29.699 54.842 76 0.023401 1.25 2/28/2023 6:01:50 AM 0.00 29.692 54.878 76 0.023406 1.250001 2/28/2023 6:02:50 AM 0.00 29.699 54.914 76 0.023406 1.25 2/28/2023 6:03:50 AM 0.00 29.701 54.806 76 0.023406 1.249999 2/28/2023 6:04:50 AM 0.00 29.702 54.824 76 0.023406 1.249999 2/28/2023 6:05:50 AM 0.00 29.691 54.860 76 0.023412 1.249999 2/28/2023 6:06:50 AM 0.00 29.699 54.842 76 0.023412 1.249999 2/28/2023 6:07:50 AM 0.00 29.696 54.842 76 0.023412 1.249999 2/28/2023 6:08:50 AM 0.00 29.694 54.788 76 0.023412 1.25 2/28/2023 6:09:50 AM 0.00 29.703 54.806 76 0.023412 1.249999 2/28/2023 6:10:50 AM 0.00 29.685 54.824 76 0.023412 1.249999 2/28/2023 6:11:50 AM 0.00 29.705 54.878 76 0.023412 1.249999 2/28/2023 6:12:50 AM 0.00 29.690 54.824 76 0.023412 1.249999 2/28/2023 6:13:50 AM 0.00 29.681 54.860 76 0.023412 1.249999 2/28/2023 6:14:50 AM 0.00 29.700 54.860 76 0.023412 1.249999 2/28/2023 6:15:50 AM 0.00 29.698 54.878 76 0.023406 1.249999 2/28/2023 6:16:50 AM 0.00 29.703 54.878 76 0.023412 1.249998 2/28/2023 6:17:50 AM 0.00 29.693 54.842 76 0.023406 1.249999 2/28/2023 6:18:50 AM 0.00 29.702 54.788 76 0.023406 1.249999 2/28/2023 6:19:50 AM 0.00 29.689 54.806 75 0.023406 1.249999 2/28/2023 6:20:50 AM 0.00 29.680 54.842 76 0.023412 1.249998 2/28/2023 6:21:50 AM 0.00 29.683 54.770 75 0.023412 1.249998 2/28/2023 6:22:50 AM 0.00 29.689 54.788 75 0.023412 1.249998 2/28/2023 6:23:50 AM 0.00 29.712 54.806 75 0.023412 1.249999 2/28/2023 6:24:50 AM 0.00 29.695 54.806 75 0.023412 1.249999 2/28/2023 6:25:50 AM 0.00 29.689 54.788 76 0.023412 1.249999 2/28/2023 6:26:50 AM 0.00 29.699 54.752 76 0.023412 1.249999 2/28/2023 6:27:50 AM 0.00 29.679 54.824 76 0.023412 1.249999 2/28/2023 6:28:50 AM 0.00 29.679 54.860 76 0.023412 1.25 2/28/2023 6:29:50 AM 0.00 29.698 54.806 76 0.023412 1.25 2/28/2023 6:30:50 AM 0.00 29.691 54.860 75 0.023412 1.25 2/28/2023 6:31:50 AM 0.00 29.702 54.752 75 0.023412 1.25 2/28/2023 6:32:50 AM 0.00 29.685 54.824 75 0.023412 1.25 2/28/2023 6:33:50 AM 0.00 29.691 54.842 75 0.023412 1.25 2/28/2023 6:34:50 AM 0.00 29.687 54.806 75 0.023406 1.25 2/28/2023 6:35:50 AM 0.00 29.699 54.824 75 0.023406 1.25 2/28/2023 6:36:50 AM 0.00 29.694 54.788 75 0.023406 1.25 2/28/2023 6:37:50 AM 0.00 29.693 54.752 75 0.023406 1.25 2/28/2023 6:38:50 AM 0.00 29.704 54.752 75 0.023406 1.250001 2/28/2023 6:39:50 AM 0.00 29.692 54.734 75 0.023406 1.250001 2/28/2023 6:40:50 AM 0.00 29.664 54.752 76 0.023401 1.25 2/28/2023 6:41:50 AM 0.00 29.691 54.770 75 0.023401 1.25 2/28/2023 6:42:50 AM 0.00 29.692 54.806 75 0.023401 1.25 2/28/2023 6:43:50 AM 0.00 29.687 54.806 75 0.023401 1.250001 2/28/2023 6:44:50 AM 0.00 29.676 54.806 75 0.023401 1.25 2/28/2023 6:45:50 AM 0.00 29.684 54.680 75 0.023395 1.250001 2/28/2023 6:46:50 AM 0.00 29.702 54.752 75 0.023401 1.250001 2/28/2023 6:47:50 AM 0.00 29.701 54.806 75 0.023395 1.250001 2/28/2023 6:48:50 AM 0.00 29.690 54.752 75 0.023395 1.250001 2/28/2023 6:49:50 AM 0.00 29.678 54.752 75 0.023395 1.250001 2/28/2023 6:50:50 AM 0.00 29.697 54.788 75 0.023389 1.250002 2/28/2023 6:51:50 AM 0.00 29.690 54.752 75 0.023389 1.250002 2/28/2023 6:52:50 AM 0.00 29.705 54.788 75 0.023389 1.250002 2/28/2023 6:53:50 AM 0.00 29.693 54.752 75 0.023389 1.250002 2/28/2023 6:54:50 AM 0.00 29.698 54.716 75 0.023383 1.250002 2/28/2023 6:55:50 AM 0.00 29.689 54.770 75 0.023383 1.250002 2/28/2023 6:56:50 AM 0.00 29.674 54.806 75 0.023383 1.250002 2/28/2023 6:57:50 AM 0.00 29.698 54.806 75 0.023383 1.250002 2/28/2023 6:58:50 AM 0.00 29.698 54.806 75 0.023383 1.250002 2/28/2023 6:59:50 AM 0.00 29.704 54.842 75 0.023383 1.250003 2/28/2023 7:00:50 AM 0.00 29.685 54.752 75 0.023378 1.250002 2/28/2023 7:01:50 AM 0.00 29.684 54.806 75 0.023383 1.250003 2/28/2023 7:02:50 AM 0.00 29.687 54.806 75 0.023383 1.250003 2/28/2023 7:03:50 AM 0.00 29.702 54.788 75 0.023383 1.250002 2/28/2023 7:04:50 AM 0.00 29.700 54.698 75 0.023383 1.250002 2/28/2023 7:05:50 AM 0.00 29.711 54.698 75 0.023383 1.250002 2/28/2023 7:06:50 AM 0.00 29.703 54.806 75 0.023383 1.250002 2/28/2023 7:07:50 AM 0.00 29.698 54.716 75 0.023383 1.250002 2/28/2023 7:08:50 AM 0.00 29.702 54.770 75 0.023378 1.250002 2/28/2023 7:09:50 AM 0.00 29.696 54.752 75 0.023378 1.250001 2/28/2023 7:10:50 AM 0.00 29.693 54.752 75 0.023383 1.250002 2/28/2023 7:11:50 AM 0.00 29.690 54.752 75 0.023383 1.250002 2/28/2023 7:12:50 AM 0.00 29.702 54.770 75 0.023383 1.250002 2/28/2023 7:13:50 AM 0.00 29.690 54.752 75 0.023383 1.250001 2/28/2023 7:14:50 AM 0.00 29.710 54.752 75 0.023383 1.25 2/28/2023 7:15:50 AM 0.00 29.700 54.716 75 0.023383 1.250001 2/28/2023 7:16:50 AM 0.00 29.695 54.806 75 0.023378 1.250001 2/28/2023 7:17:50 AM 0.00 29.693 54.752 75 0.023378 1.250001 2/28/2023 7:18:50 AM 0.00 29.699 54.662 75 0.023378 1.250001 2/28/2023 7:19:50 AM 0.00 29.693 54.752 75 0.023378 1.250001 2/28/2023 7:20:50 AM 0.00 29.692 54.698 75 0.023378 1.250001 2/28/2023 7:21:50 AM 0.00 29.685 54.752 75 0.023378 1.250001 2/28/2023 7:22:50 AM 0.00 29.670 54.788 75 0.023378 1.250002 2/28/2023 7:23:50 AM 0.00 29.695 54.698 75 0.023378 1.250002 2/28/2023 7:24:50 AM 0.00 29.700 54.716 75 0.023378 1.250002 2/28/2023 7:25:50 AM 0.00 29.698 54.716 75 0.023378 1.250003 2/28/2023 7:26:50 AM 0.00 29.699 54.752 75 0.023378 1.250003 2/28/2023 7:27:50 AM 0.00 29.694 54.662 75 0.023378 1.250003 2/28/2023 7:28:50 AM 0.00 29.698 54.716 75 0.023378 1.250003 2/28/2023 7:29:50 AM 0.00 29.694 54.788 75 0.023378 1.250003 2/28/2023 7:30:50 AM 0.00 29.691 54.662 75 0.023366 1.250004 2/28/2023 7:31:50 AM 0.00 29.706 54.698 75 0.023366 1.250004 2/28/2023 7:32:50 AM 0.00 29.695 54.716 75 0.023366 1.250004 2/28/2023 7:33:50 AM 0.00 29.699 54.752 75 0.023366 1.250004 2/28/2023 7:34:50 AM 0.00 29.691 54.680 75 0.023366 1.250004 2/28/2023 7:35:50 AM 0.00 29.692 54.716 75 0.023366 1.250003 2/28/2023 7:36:50 AM 0.00 29.702 54.752 75 0.023366 1.250004 2/28/2023 7:37:50 AM 0.00 29.687 54.716 75 0.023366 1.250004 2/28/2023 7:38:50 AM 0.00 29.702 54.680 75 0.023366 1.250005 2/28/2023 7:39:50 AM 0.00 29.704 54.662 75 0.023366 1.250004 2/28/2023 7:40:50 AM 0.00 29.685 54.644 75 0.023366 1.250004 2/28/2023 7:41:50 AM 0.00 29.691 54.680 75 0.023366 1.250004 2/28/2023 7:42:50 AM 0.00 29.689 54.698 75 0.023366 1.250004 2/28/2023 7:43:50 AM 0.00 29.710 54.752 75 0.023360 1.250004 2/28/2023 7:44:50 AM 0.00 29.707 54.662 75 0.023366 1.250003 2/28/2023 7:45:50 AM 0.00 29.702 54.752 75 0.023360 1.250005 2/28/2023 7:46:50 AM 0.00 29.700 54.680 75 0.023354 1.250005 2/28/2023 7:47:50 AM 0.00 29.687 54.698 75 0.023354 1.250006 2/28/2023 7:48:50 AM 0.00 29.702 54.662 75 0.023354 1.250005 2/28/2023 7:49:50 AM 0.00 29.702 54.644 75 0.023354 1.250005 2/28/2023 7:50:50 AM 0.00 29.704 54.752 75 0.023354 1.250005 2/28/2023 7:51:50 AM 0.00 29.702 54.644 75 0.023354 1.250005 2/28/2023 7:52:50 AM 0.00 29.697 54.770 75 0.023354 1.250005 2/28/2023 7:53:50 AM 0.00 29.712 54.734 75 0.023354 1.250005 2/28/2023 7:54:50 AM 0.00 29.697 54.680 75 0.023354 1.250005 2/28/2023 7:55:50 AM 0.00 29.697 54.662 75 0.023354 1.250005 2/28/2023 7:56:50 AM 0.00 29.710 54.662 75 0.023360 1.250005 2/28/2023 7:57:50 AM 0.00 29.695 54.698 75 0.023360 1.250005 2/28/2023 7:58:50 AM 0.00 29.705 54.716 75 0.023354 1.250004 2/28/2023 7:59:50 AM 0.00 29.710 54.752 75 0.023366 1.250005 2/28/2023 8:00:50 AM 0.00 29.700 54.716 75 0.023360 1.250003 2/28/2023 8:01:50 AM 0.00 29.702 54.662 75 0.023360 1.250005 2/28/2023 8:02:50 AM 0.00 29.691 54.680 75 0.023354 1.250005 2/28/2023 8:03:50 AM 0.00 29.702 54.662 75 0.023354 1.250005 2/28/2023 8:04:50 AM 0.00 29.712 54.626 75 0.023354 1.250005 2/28/2023 8:05:50 AM 0.00 29.699 54.644 75 0.023354 1.250005 2/28/2023 8:06:50 AM 0.00 29.710 54.662 75 0.023354 1.250005 2/28/2023 8:07:50 AM 0.00 29.712 54.662 75 0.023354 1.250005 2/28/2023 8:08:50 AM 0.00 29.711 54.716 75 0.023354 1.250005 2/28/2023 8:09:50 AM 0.00 29.711 54.680 75 0.023360 1.250004 2/28/2023 8:10:50 AM 0.00 29.700 54.698 75 0.023360 1.250005 2/28/2023 8:11:50 AM 0.00 29.708 54.698 75 0.023360 1.250004 2/28/2023 8:12:50 AM 0.00 29.706 54.644 75 0.023360 1.250004 2/28/2023 8:13:50 AM 0.00 29.698 54.716 75 0.023360 1.250003 2/28/2023 8:14:50 AM 0.00 29.692 54.716 75 0.023360 1.250003 2/28/2023 8:15:50 AM 0.00 29.704 54.662 75 0.023360 1.250003 2/28/2023 8:16:50 AM 0.00 29.704 54.644 75 0.023360 1.250004 2/28/2023 8:17:50 AM 0.00 29.713 54.716 75 0.023360 1.250004 2/28/2023 8:18:50 AM 0.00 29.716 54.698 75 0.023360 1.250003 2/28/2023 8:19:50 AM 0.00 29.712 54.626 75 0.023360 1.250003 2/28/2023 8:20:50 AM 0.00 29.716 54.698 75 0.023366 1.250003 2/28/2023 8:21:50 AM 0.00 29.713 54.716 75 0.023366 1.250003 2/28/2023 8:22:50 AM 0.00 29.722 54.716 75 0.023366 1.250003 2/28/2023 8:23:50 AM 0.00 29.705 54.608 75 0.023360 1.250003 2/28/2023 8:24:50 AM 0.00 29.710 54.662 75 0.023366 1.250004 2/28/2023 8:25:50 AM 0.00 29.694 54.662 75 0.023366 1.250003 2/28/2023 8:26:50 AM 0.00 29.715 54.662 75 0.023366 1.250004 2/28/2023 8:27:50 AM 0.00 29.704 54.752 75 0.023366 1.250004 2/28/2023 8:28:50 AM 0.00 29.705 54.698 75 0.023372 1.250005 2/28/2023 8:29:50 AM 0.00 29.718 54.680 75 0.023372 1.250003 2/28/2023 8:30:50 AM 0.00 29.704 54.644 75 0.023372 1.250004 2/28/2023 8:31:50 AM 0.00 29.715 54.662 75 0.023372 1.250004 2/28/2023 8:32:50 AM 0.00 29.726 54.662 75 0.023372 1.250004 2/28/2023 8:33:50 AM 0.00 29.713 54.698 75 0.023372 1.250005 2/28/2023 8:34:50 AM 0.00 29.722 54.734 75 0.023372 1.250003 2/28/2023 8:35:50 AM 0.00 29.716 54.626 75 0.023372 1.250003 2/28/2023 8:36:50 AM 0.00 29.721 54.662 75 0.023372 1.250003 2/28/2023 8:37:50 AM 0.00 29.719 54.608 75 0.023372 1.250003 2/28/2023 8:38:50 AM 0.00 29.713 54.680 75 0.023372 1.250004 2/28/2023 8:39:50 AM 0.00 29.712 54.644 75 0.023372 1.250004 2/28/2023 8:40:50 AM 0.00 29.712 54.752 75 0.023372 1.250004 2/28/2023 8:41:50 AM 0.00 29.718 54.662 75 0.023372 1.250003 2/28/2023 8:42:50 AM 0.00 29.719 54.716 75 0.023372 1.250003 2/28/2023 8:43:50 AM 0.00 29.720 54.752 75 0.023372 1.250003 2/28/2023 8:44:50 AM 0.00 29.718 54.680 75 0.023372 1.250003 2/28/2023 8:45:50 AM 0.00 29.716 54.608 75 0.023372 1.250003 2/28/2023 8:46:50 AM 0.00 29.723 54.752 75 0.023372 1.250003 2/28/2023 8:47:50 AM 0.00 29.719 54.734 75 0.023372 1.250003 2/28/2023 8:48:50 AM 0.00 29.709 54.734 75 0.023372 1.250003 2/28/2023 8:49:50 AM 0.00 29.694 54.680 75 0.023372 1.250003 2/28/2023 8:50:50 AM 0.00 29.708 54.698 75 0.023372 1.250003 2/28/2023 8:51:50 AM 0.00 29.737 54.752 75 0.023372 1.250003 2/28/2023 8:52:50 AM 0.00 29.713 54.698 75 0.023378 1.250003 2/28/2023 8:53:50 AM 0.00 29.721 54.680 75 0.023378 1.250003 2/28/2023 8:54:50 AM 0.00 29.720 54.644 75 0.023378 1.250003 2/28/2023 8:55:50 AM 0.00 29.715 54.734 75 0.023378 1.250003 2/28/2023 8:56:50 AM 0.00 29.718 54.662 75 0.023378 1.250003 2/28/2023 8:57:50 AM 0.00 29.708 54.716 75 0.023378 1.250003 2/28/2023 8:58:50 AM 0.00 29.712 54.734 75 0.023378 1.250003 2/28/2023 8:59:50 AM 0.00 29.705 54.608 75 0.023389 1.250005 2/28/2023 9:00:50 AM 0.00 29.708 54.698 75 0.023383 1.250001 2/28/2023 9:01:50 AM 0.00 29.724 54.680 75 0.023383 1.250002 2/28/2023 9:02:50 AM 0.00 29.728 54.662 75 0.023378 1.250002 2/28/2023 9:03:50 AM 0.00 29.711 54.698 75 0.023383 1.250002 2/28/2023 9:04:50 AM 0.00 29.708 54.608 75 0.023383 1.250002 2/28/2023 9:05:50 AM 0.00 29.712 54.752 75 0.023383 1.250002 2/28/2023 9:06:50 AM 0.00 29.706 54.626 75 0.023383 1.250002 2/28/2023 9:07:50 AM 0.00 29.710 54.572 75 0.023383 1.250002 2/28/2023 9:08:50 AM 0.00 29.704 54.590 75 0.023383 1.250002 2/28/2023 9:09:50 AM 0.00 29.713 54.698 75 0.023389 1.250002 2/28/2023 9:10:50 AM 0.00 29.719 54.698 75 0.023389 1.250002 2/28/2023 9:11:50 AM 0.00 29.710 54.662 75 0.023389 1.250002 2/28/2023 9:12:50 AM 0.00 29.711 54.608 75 0.023389 1.250001 2/28/2023 9:13:50 AM 0.00 29.716 54.698 75 0.023389 1.25 2/28/2023 9:14:50 AM 0.00 29.719 54.698 75 0.023389 1.25 2/28/2023 9:15:50 AM 0.00 29.704 54.662 75 0.023389 1.25 2/28/2023 9:16:50 AM 0.00 29.695 54.698 75 0.023389 1.25 2/28/2023 9:17:50 AM 0.00 29.702 54.608 75 0.023395 1.25 2/28/2023 9:18:50 AM 0.00 29.703 54.698 74 0.023395 1.25 2/28/2023 9:19:50 AM 0.00 29.694 54.680 74 0.023395 1.25 2/28/2023 9:20:50 AM 0.00 29.709 54.626 75 0.023395 1.25 2/28/2023 9:21:50 AM 0.00 29.702 54.608 75 0.023395 1.25 2/28/2023 9:22:50 AM 0.00 29.702 54.662 74 0.023395 1.25 2/28/2023 9:23:50 AM 0.00 29.711 54.680 74 0.023395 1.25 2/28/2023 9:24:50 AM 0.00 29.705 54.608 74 0.023401 1.25 2/28/2023 9:25:50 AM 0.00 29.711 54.680 75 0.023401 1.25 2/28/2023 9:26:50 AM 0.00 29.712 54.662 74 0.023401 1.25 2/28/2023 9:27:50 AM 0.00 29.724 54.590 74 0.023406 1.25 2/28/2023 9:28:50 AM 0.00 29.719 54.716 75 0.023406 1.250001 2/28/2023 9:29:50 AM 0.00 29.722 54.734 74 0.023406 1.249999 2/28/2023 9:30:50 AM 0.00 29.707 54.662 74 0.023406 1.250001 2/28/2023 9:31:50 AM 0.00 29.719 54.716 74 0.023401 1.250001 2/28/2023 9:32:50 AM 0.00 29.718 54.662 74 0.023406 1.250001 2/28/2023 9:33:50 AM 0.00 29.725 54.734 74 0.023406 1.250001 2/28/2023 9:34:50 AM 0.00 29.712 54.662 74 0.023406 1.25 2/28/2023 9:35:50 AM 0.00 29.719 54.698 74 0.023406 1.25 2/28/2023 9:36:50 AM 0.00 29.728 54.662 74 0.023406 1.25 2/28/2023 9:37:50 AM 0.00 29.715 54.662 75 0.023406 1.25 2/28/2023 9:38:50 AM 0.00 29.721 54.662 74 0.023406 1.25 2/28/2023 9:39:50 AM 0.00 29.716 54.626 74 0.023406 1.25 2/28/2023 9:40:50 AM 0.00 29.715 54.662 74 0.023406 1.25 2/28/2023 9:41:50 AM 0.00 29.725 54.626 74 0.023406 1.25 2/28/2023 9:42:50 AM 0.00 29.706 54.626 74 0.023406 1.249999 2/28/2023 9:43:50 AM 0.00 29.727 54.716 74 0.023406 1.25 2/28/2023 9:44:50 AM 0.00 29.726 54.662 74 0.023412 1.25 2/28/2023 9:45:50 AM 0.00 29.716 54.716 74 0.023406 1.249999 2/28/2023 9:46:50 AM 0.00 29.727 54.716 74 0.023406 1.249999 2/28/2023 9:47:50 AM 0.00 29.723 54.752 74 0.023406 1.25 2/28/2023 9:48:50 AM 0.00 29.724 54.680 74 0.023401 1.249999 2/28/2023 9:49:50 AM 0.00 29.726 54.662 74 0.023401 1.25 2/28/2023 9:50:50 AM 0.00 29.721 54.680 74 0.023401 1.25 2/28/2023 9:51:50 AM 0.00 29.718 54.680 74 0.023401 1.249999 2/28/2023 9:52:50 AM 0.00 29.726 54.662 74 0.023406 1.249999 2/28/2023 9:53:50 AM 0.00 29.727 54.716 74 0.023401 1.250001 2/28/2023 9:54:50 AM 0.00 29.704 54.662 74 0.023406 1.25 2/28/2023 9:55:50 AM 0.00 29.718 54.662 74 0.023401 1.25 2/28/2023 9:56:50 AM 0.00 29.716 54.698 74 0.023401 1.25 2/28/2023 9:57:50 AM 0.00 29.722 54.716 74 0.023401 1.25 2/28/2023 9:58:50 AM 0.00 29.719 54.716 74 0.023401 1.25 2/28/2023 9:59:50 AM 0.00 29.728 54.752 74 0.023401 1.250001 2/28/2023 10:00:50 AM 0.00 29.720 54.752 74 0.023395 1.25 2/28/2023 10:01:50 AM 0.00 29.729 54.770 74 0.023395 1.250001 2/28/2023 10:02:50 AM 0.00 29.725 54.716 74 0.023401 1.25 2/28/2023 10:03:50 AM 0.00 29.726 54.770 74 0.023401 1.25 2/28/2023 10:04:50 AM 0.00 29.719 54.716 74 0.023401 1.25 2/28/2023 10:05:50 AM 0.00 29.724 54.662 74 0.023401 1.25 2/28/2023 10:06:50 AM 0.00 29.733 54.698 74 0.023401 1.25 2/28/2023 10:07:50 AM 0.00 29.713 54.698 74 0.023401 1.25 2/28/2023 10:08:50 AM 0.00 29.729 54.716 74 0.023401 1.25 2/28/2023 10:09:50 AM 0.00 29.737 54.752 74 0.023406 1.249999 2/28/2023 10:10:50 AM 0.00 29.710 54.662 74 0.023406 1.25 2/28/2023 10:11:50 AM 0.00 29.718 54.662 74 0.023412 1.25 2/28/2023 10:12:50 AM 0.00 29.719 54.698 74 0.023406 1.249999 2/28/2023 10:13:50 AM 0.00 29.716 54.698 74 0.023406 1.249998 2/28/2023 10:14:50 AM 0.00 29.737 54.752 74 0.023412 1.249999 2/28/2023 10:15:50 AM 0.00 29.722 54.716 74 0.023406 1.249999 2/28/2023 10:16:50 AM 0.00 29.732 54.716 74 0.023406 1.249999 2/28/2023 10:17:50 AM 0.00 29.720 54.752 74 0.023406 1.249999 2/28/2023 10:18:50 AM 0.00 29.727 54.734 74 0.023406 1.249966 2/28/2023 10:19:50 AM 0.00 29.734 54.644 74 0.023470 1.249992 2/28/2023 10:20:50 AM 0.00 29.705 54.698 74 0.023476 1.250006 2/28/2023 10:21:50 AM 0.00 29.734 54.662 74 0.023401 1.24999 2/28/2023 10:22:50 AM 0.00 29.727 54.716 74 0.023401 1.249991 2/28/2023 10:23:50 AM 0.00 29.725 54.752 74 0.023401 1.249992 2/28/2023 10:24:50 AM 0.00 29.728 54.752 74 0.023401 1.249992 2/28/2023 10:25:50 AM 0.00 29.716 54.698 74 0.023406 1.249992 2/28/2023 10:26:50 AM 0.00 29.721 54.788 74 0.023406 1.249992 2/28/2023 10:27:50 AM 0.00 29.713 54.698 74 0.023412 1.249992 2/28/2023 10:28:50 AM 0.00 29.722 54.698 74 0.023412 1.249992 2/28/2023 10:29:50 AM 0.00 29.728 54.752 74 0.023412 1.249991 2/28/2023 10:30:50 AM 0.00 29.715 54.734 74 0.023412 1.249992 2/28/2023 10:31:50 AM 0.00 29.712 54.734 74 0.023406 1.249993 2/28/2023 10:32:50 AM 0.00 29.725 54.752 74 0.023412 1.249992 2/28/2023 10:33:50 AM 0.00 29.717 54.734 74 0.023412 1.249992 2/28/2023 10:34:50 AM 0.00 29.708 54.698 74 0.023412 1.249992 2/28/2023 10:35:50 AM 0.00 29.713 54.698 74 0.023412 1.249992 2/28/2023 10:36:50 AM 0.00 29.716 54.716 74 0.023412 1.249992 2/28/2023 10:37:50 AM 0.00 29.704 54.752 74 0.023412 1.249992 2/28/2023 10:38:50 AM 0.00 29.719 54.716 73 0.023412 1.249992 2/28/2023 10:39:50 AM 0.00 29.721 54.770 74 0.023412 1.249993 2/28/2023 10:40:50 AM 0.00 29.722 54.806 74 0.023406 1.249993 2/28/2023 10:41:50 AM 0.00 29.726 54.770 73 0.023406 1.249993 2/28/2023 10:42:50 AM 0.00 29.731 54.752 73 0.023406 1.249993 2/28/2023 10:43:50 AM 0.00 29.721 54.788 74 0.023412 1.249993 2/28/2023 10:44:50 AM 0.00 29.731 54.662 73 0.023424 1.249991 2/28/2023 10:45:50 AM 0.00 29.715 54.752 73 0.023406 1.249992 2/28/2023 10:46:50 AM 0.00 29.717 54.752 73 0.023401 1.249993 2/28/2023 10:47:50 AM 0.00 29.712 54.752 73 0.023401 1.249994 2/28/2023 10:48:50 AM 0.00 29.725 54.734 73 0.023401 1.249994 2/28/2023 10:49:50 AM 0.00 29.727 54.734 73 0.023401 1.249994 2/28/2023 10:50:50 AM 0.00 29.718 54.680 73 0.023395 1.249991 2/28/2023 10:51:50 AM 0.00 29.721 54.680 73 0.023395 1.249992 2/28/2023 10:52:50 AM 0.00 29.726 54.662 73 0.023395 1.249993 2/28/2023 10:53:50 AM 0.00 29.719 54.698 73 0.023395 1.249993 2/28/2023 10:54:50 AM 0.00 29.722 54.734 73 0.023389 1.249993 2/28/2023 10:55:50 AM 0.00 29.728 54.752 74 0.023383 1.249993 2/28/2023 10:56:50 AM 0.00 29.722 54.806 74 0.023389 1.249993 2/28/2023 10:57:50 AM 0.00 29.725 54.950 74 0.023383 1.249994 2/28/2023 10:58:50 AM 0.00 29.718 54.860 74 0.023378 1.249994 2/28/2023 10:59:50 AM 0.00 29.713 54.950 74 0.023383 1.249995 2/28/2023 11:00:50 AM 0.00 29.719 55.040 75 0.023378 1.249994 2/28/2023 11:01:50 AM 0.00 29.724 55.094 75 0.023372 1.249995 2/28/2023 11:02:50 AM 0.00 29.726 55.130 75 0.023372 1.249995 2/28/2023 11:03:50 AM 0.00 29.727 55.238 75 0.023372 1.249994 2/28/2023 11:04:50 AM 0.00 29.727 55.202 75 0.023366 1.249995 2/28/2023 11:05:50 AM 0.00 29.721 55.274 75 0.023366 1.249996 2/28/2023 11:06:50 AM 0.00 29.723 55.328 75 0.023366 1.249996 2/28/2023 11:07:50 AM 0.00 29.724 55.364 75 0.023366 1.249996 2/28/2023 11:08:50 AM 0.00 29.719 55.382 75 0.023366 1.249996 2/28/2023 11:09:50 AM 0.00 29.725 55.400 75 0.023366 1.249997 2/28/2023 11:10:50 AM 0.00 29.732 55.346 75 0.023366 1.249996 2/28/2023 11:11:50 AM 0.00 29.716 55.382 75 0.023366 1.249996 2/28/2023 11:12:50 AM 0.00 29.713 55.364 75 0.023366 1.249996 2/28/2023 11:13:50 AM 0.00 29.717 55.310 75 0.023366 1.249995 2/28/2023 11:14:50 AM 0.00 29.725 55.292 75 0.023366 1.249995 2/28/2023 11:15:50 AM 0.00 29.715 55.274 75 0.023366 1.249996 2/28/2023 11:16:50 AM 0.00 29.725 55.328 75 0.023366 1.249995 2/28/2023 11:17:50 AM 0.00 29.731 55.328 75 0.023366 1.249996 2/28/2023 11:18:50 AM 0.00 29.725 55.292 75 0.023366 1.249996 2/28/2023 11:19:50 AM 0.00 29.720 55.256 75 0.023360 1.249996 2/28/2023 11:20:50 AM 0.00 29.717 55.256 74 0.023360 1.249996 2/28/2023 11:21:50 AM 0.00 29.725 55.256 75 0.023360 1.249996 2/28/2023 11:22:50 AM 0.00 29.728 55.256 74 0.023366 1.249996 2/28/2023 11:23:50 AM 0.00 29.722 55.202 75 0.023366 1.249996 2/28/2023 11:24:50 AM 0.00 29.721 55.202 75 0.023360 1.249996 2/28/2023 11:25:50 AM 0.00 29.711 55.202 75 0.023360 1.249997 2/28/2023 11:26:50 AM 0.00 29.709 55.148 74 0.023360 1.249997 2/28/2023 11:27:50 AM 0.00 29.715 55.112 74 0.023366 1.249997 2/28/2023 11:28:50 AM 0.00 29.721 55.184 74 0.023366 1.249998 2/28/2023 11:29:50 AM 0.00 29.721 55.094 74 0.023366 1.249997 2/28/2023 11:30:50 AM 0.00 29.710 55.112 74 0.023366 1.249998 2/28/2023 11:31:50 AM 0.00 29.725 55.148 74 0.023366 1.249998 2/28/2023 11:32:50 AM 0.00 29.725 55.202 74 0.023360 1.249998 2/28/2023 11:33:50 AM 0.00 29.719 55.148 74 0.023360 1.249998 2/28/2023 11:34:50 AM 0.00 29.712 55.058 74 0.023354 1.249998 2/28/2023 11:35:50 AM 0.00 29.721 55.184 74 0.023360 1.249997 2/28/2023 11:36:50 AM 0.00 29.711 55.040 74 0.023354 1.249997 2/28/2023 11:37:50 AM 0.00 29.720 55.094 74 0.023360 1.249998 2/28/2023 11:38:50 AM 0.00 29.721 55.112 74 0.023354 1.249998 2/28/2023 11:39:50 AM 0.00 29.712 55.148 74 0.023354 1.249999 2/28/2023 11:40:50 AM 0.00 29.715 55.094 74 0.023360 1.249998 2/28/2023 11:41:50 AM 0.00 29.713 55.022 74 0.023360 1.249998 2/28/2023 11:42:50 AM 0.00 29.707 55.076 74 0.023354 1.249998 2/28/2023 11:43:50 AM 0.00 29.710 55.004 74 0.023360 1.249998 2/28/2023 11:44:50 AM 0.00 29.718 55.004 74 0.023360 1.249998 2/28/2023 11:45:50 AM 0.00 29.715 55.184 74 0.023360 1.249998 2/28/2023 11:46:50 AM 0.00 29.711 55.130 74 0.023360 1.249998 2/28/2023 11:47:50 AM 0.00 29.712 55.058 74 0.023360 1.249998 2/28/2023 11:48:50 AM 0.00 29.718 55.094 74 0.023354 1.249998 2/28/2023 11:49:50 AM 0.00 29.718 55.004 74 0.023354 1.249998 2/28/2023 11:50:50 AM 0.00 29.706 55.040 74 0.023354 1.249998 2/28/2023 11:51:50 AM 0.00 29.711 55.022 74 0.023354 1.249997 2/28/2023 11:52:50 AM 0.00 29.702 55.022 74 0.023360 1.249997 2/28/2023 11:53:50 AM 0.00 29.704 55.076 74 0.023360 1.249998 2/28/2023 11:54:50 AM 0.00 29.705 55.022 74 0.023360 1.249998 2/28/2023 11:55:50 AM 0.00 29.713 55.130 74 0.023360 1.249997 2/28/2023 11:56:50 AM 0.00 29.713 55.022 74 0.023360 1.249997 2/28/2023 11:57:50 AM 0.00 29.703 55.058 74 0.023360 1.249998 2/28/2023 11:58:50 AM 0.00 29.716 55.040 74 0.023366 1.249998 2/28/2023 11:59:50 AM 0.00 29.707 55.112 74 0.023366 1.250004 2/28/2023 12:00:50 PM 0.00 29.696 55.058 74 0.023366 1.249996 2/28/2023 12:01:50 PM 0.00 29.706 55.148 74 0.023360 1.249997 2/28/2023 12:02:50 PM 0.00 29.699 55.004 74 0.023366 1.249997 2/28/2023 12:03:50 PM 0.00 29.703 55.040 74 0.023366 1.249997 2/28/2023 12:04:50 PM 0.00 29.702 55.076 74 0.023366 1.249997 2/28/2023 12:05:50 PM 0.00 29.701 54.968 74 0.023366 1.249997 2/28/2023 12:06:50 PM 0.00 29.702 55.004 74 0.023366 1.249997 2/28/2023 12:07:50 PM 0.00 29.696 55.058 74 0.023366 1.249996 2/28/2023 12:08:50 PM 0.00 29.689 55.022 74 0.023366 1.249997 2/28/2023 12:09:50 PM 0.00 29.680 55.004 74 0.023366 1.249997 2/28/2023 12:10:50 PM 0.00 29.711 55.022 74 0.023366 1.249997 2/28/2023 12:11:50 PM 0.00 29.689 55.040 74 0.023366 1.249996 2/28/2023 12:12:50 PM 0.00 29.698 55.040 74 0.023366 1.249995 2/28/2023 12:13:50 PM 0.00 29.696 55.058 74 0.023366 1.249996 2/28/2023 12:14:50 PM 0.00 29.685 55.094 74 0.023366 1.249995 2/28/2023 12:15:50 PM 0.00 29.702 55.094 74 0.023366 1.249995 2/28/2023 12:16:50 PM 0.00 29.698 54.950 74 0.023366 1.249996 2/28/2023 12:17:50 PM 0.00 29.680 55.076 74 0.023366 1.249996 2/28/2023 12:18:50 PM 0.00 29.698 54.968 74 0.023372 1.249995 2/28/2023 12:19:50 PM 0.00 29.685 54.986 74 0.023372 1.249995 2/28/2023 12:20:50 PM 0.00 29.701 55.040 74 0.023372 1.249995 2/28/2023 12:21:50 PM 0.00 29.702 55.004 74 0.023372 1.249995 2/28/2023 12:22:50 PM 0.00 29.701 54.968 74 0.023378 1.249995 2/28/2023 12:23:50 PM 0.00 29.695 54.968 74 0.023378 1.249995 2/28/2023 12:24:50 PM 0.00 29.681 55.040 74 0.023378 1.249995 2/28/2023 12:25:50 PM 0.00 29.700 55.022 74 0.023383 1.249995 2/28/2023 12:26:50 PM 0.00 29.692 54.968 74 0.023383 1.249995 2/28/2023 12:27:50 PM 0.00 29.693 54.986 74 0.023383 1.249995 2/28/2023 12:28:50 PM 0.00 29.698 55.040 74 0.023383 1.249995 2/28/2023 12:29:50 PM 0.00 29.688 55.094 74 0.023389 1.249994 2/28/2023 12:30:50 PM 0.00 29.686 55.004 74 0.023389 1.249995 2/28/2023 12:31:50 PM 0.00 29.684 55.040 74 0.023389 1.249995 2/28/2023 12:32:50 PM 0.00 29.697 55.004 74 0.023389 1.249995 2/28/2023 12:33:50 PM 0.00 29.676 54.950 74 0.023389 1.249995 2/28/2023 12:34:50 PM 0.00 29.687 54.968 74 0.023389 1.249995 2/28/2023 12:35:50 PM 0.00 29.676 54.968 74 0.023395 1.249995 2/28/2023 12:36:50 PM 0.00 29.682 54.986 74 0.023389 1.249995 2/28/2023 12:37:50 PM 0.00 29.686 55.004 74 0.023389 1.249995 2/28/2023 12:38:50 PM 0.00 29.685 54.950 74 0.023389 1.249995 2/28/2023 12:39:50 PM 0.00 29.676 54.986 74 0.023389 1.249995 2/28/2023 12:40:50 PM 0.00 29.686 55.004 74 0.023389 1.249995 2/28/2023 12:41:50 PM 0.00 29.666 55.040 74 0.023389 1.249995 2/28/2023 12:42:50 PM 0.00 29.672 55.004 74 0.023383 1.249995 2/28/2023 12:43:50 PM 0.00 29.694 55.022 74 0.023389 1.249995 2/28/2023 12:44:50 PM 0.00 29.668 55.040 74 0.023383 1.249994 2/28/2023 12:45:50 PM 0.00 29.679 55.022 74 0.023383 1.249995 2/28/2023 12:46:50 PM 0.00 29.671 54.950 74 0.023383 1.249995 2/28/2023 12:47:50 PM 0.00 29.680 55.004 74 0.023383 1.249996 2/28/2023 12:48:50 PM 0.00 29.676 55.040 74 0.023378 1.249996 2/28/2023 12:49:50 PM 0.00 29.670 55.022 74 0.023378 1.249995 2/28/2023 12:50:50 PM 0.00 29.682 54.896 74 0.023378 1.249995 2/28/2023 12:51:50 PM 0.00 29.680 54.896 74 0.023378 1.249995 2/28/2023 12:52:50 PM 0.00 29.676 55.022 74 0.023378 1.249996 2/28/2023 12:53:50 PM 0.00 29.672 54.914 74 0.023378 1.249995 2/28/2023 12:54:50 PM 0.00 29.695 54.950 74 0.023372 1.249996 2/28/2023 12:55:50 PM 0.00 29.691 55.004 74 0.023378 1.249995 2/28/2023 12:56:50 PM 0.00 29.675 54.986 74 0.023378 1.249996 2/28/2023 12:57:50 PM 0.00 29.679 55.022 74 0.023372 1.249996 2/28/2023 12:58:50 PM 0.00 29.692 54.950 74 0.023378 1.249996 2/28/2023 12:59:50 PM 0.00 29.669 55.004 74 0.023378 1.249996 2/28/2023 1:00:50 PM 0.00 29.675 54.896 74 0.023378 1.249995 2/28/2023 1:01:50 PM 0.00 29.679 55.022 74 0.023378 1.249995 2/28/2023 1:02:50 PM 0.00 29.670 54.932 74 0.023378 1.249995 2/28/2023 1:03:50 PM 0.00 29.682 54.950 74 0.023378 1.249994 2/28/2023 1:04:50 PM 0.00 29.672 54.896 74 0.023378 1.249994 2/28/2023 1:05:50 PM 0.00 29.694 55.022 74 0.023378 1.249995 2/28/2023 1:06:50 PM 0.00 29.685 54.950 74 0.023378 1.249994 2/28/2023 1:07:50 PM 0.00 29.673 54.932 74 0.023383 1.249995 2/28/2023 1:08:50 PM 0.00 29.676 54.968 74 0.023383 1.249994 2/28/2023 1:09:50 PM 0.00 29.687 54.950 74 0.023383 1.249994 2/28/2023 1:10:50 PM 0.00 29.685 54.968 74 0.023383 1.249994 2/28/2023 1:11:50 PM 0.00 29.676 54.950 74 0.023383 1.249994 2/28/2023 1:12:50 PM 0.00 29.680 54.932 74 0.023383 1.249994 2/28/2023 1:13:50 PM 0.00 29.679 54.950 74 0.023383 1.249993 2/28/2023 1:14:50 PM 0.00 29.681 55.022 74 0.023383 1.249993 2/28/2023 1:15:50 PM 0.00 29.673 54.950 74 0.023378 1.249994 2/28/2023 1:16:50 PM 0.00 29.668 54.950 74 0.023378 1.249994 2/28/2023 1:17:50 PM 0.00 29.662 55.004 74 0.023378 1.249994 2/28/2023 1:18:50 PM 0.00 29.666 54.950 74 0.023378 1.249993 2/28/2023 1:19:50 PM 0.00 29.676 54.986 74 0.023378 1.249993 2/28/2023 1:20:50 PM 0.00 29.673 55.022 74 0.023378 1.249994 2/28/2023 1:21:50 PM 0.00 29.668 54.896 74 0.023378 1.249994 2/28/2023 1:22:50 PM 0.00 29.656 54.860 74 0.023383 1.249994 2/28/2023 1:23:50 PM 0.00 29.664 54.986 74 0.023383 1.249994 2/28/2023 1:24:50 PM 0.00 29.680 55.004 74 0.023378 1.249994 2/28/2023 1:25:50 PM 0.00 29.670 54.860 74 0.023378 1.249994 2/28/2023 1:26:50 PM 0.00 29.668 54.968 74 0.023383 1.249994 2/28/2023 1:27:50 PM 0.00 29.679 54.950 74 0.023383 1.249995 2/28/2023 1:28:50 PM 0.00 29.665 55.022 74 0.023383 1.249995 2/28/2023 1:29:50 PM 0.00 29.675 54.896 74 0.023383 1.249994 2/28/2023 1:30:50 PM 0.00 29.662 55.004 74 0.023378 1.249995 2/28/2023 1:31:50 PM 0.00 29.666 54.950 74 0.023378 1.249995 2/28/2023 1:32:50 PM 0.00 29.678 55.004 74 0.023378 1.249995 2/28/2023 1:33:50 PM 0.00 29.670 54.932 74 0.023378 1.249995 2/28/2023 1:34:50 PM 0.00 29.656 55.004 74 0.023372 1.249996 2/28/2023 1:35:50 PM 0.00 29.678 54.896 74 0.023372 1.249996 2/28/2023 1:36:50 PM 0.00 29.667 54.932 74 0.023372 1.249996 2/28/2023 1:37:50 PM 0.00 29.664 54.914 74 0.023372 1.249996 2/28/2023 1:38:50 PM 0.00 29.654 54.950 74 0.023372 1.249996 2/28/2023 1:39:50 PM 0.00 29.666 54.950 74 0.023378 1.249996 2/28/2023 1:40:50 PM 0.00 29.671 54.968 74 0.023372 1.249996 2/28/2023 1:41:50 PM 0.00 29.665 54.932 74 0.023372 1.249997 2/28/2023 1:42:50 PM 0.00 29.671 54.950 74 0.023372 1.249996 2/28/2023 1:43:50 PM 0.00 29.662 55.004 74 0.023372 1.249996 2/28/2023 1:44:50 PM 0.00 29.668 54.950 74 0.023366 1.249995 2/28/2023 1:45:50 PM 0.00 29.673 54.950 74 0.023372 1.249996 2/28/2023 1:46:50 PM 0.00 29.652 54.860 74 0.023372 1.249996 2/28/2023 1:47:50 PM 0.00 29.658 54.986 74 0.023372 1.249997 2/28/2023 1:48:50 PM 0.00 29.666 54.950 74 0.023366 1.249996 2/28/2023 1:49:50 PM 0.00 29.663 54.968 74 0.023372 1.249996 2/28/2023 1:50:50 PM 0.00 29.657 54.950 74 0.023372 1.249996 2/28/2023 1:51:50 PM 0.00 29.648 54.932 74 0.023372 1.249996 2/28/2023 1:52:50 PM 0.00 29.659 55.004 74 0.023372 1.249996 2/28/2023 1:53:50 PM 0.00 29.659 55.022 74 0.023366 1.249996 2/28/2023 1:54:50 PM 0.00 29.653 54.896 74 0.023366 1.249996 2/28/2023 1:55:50 PM 0.00 29.657 54.950 74 0.023366 1.249996 2/28/2023 1:56:50 PM 0.00 29.671 54.968 74 0.023366 1.249996 2/28/2023 1:57:50 PM 0.00 29.659 54.932 74 0.023366 1.249996 2/28/2023 1:58:50 PM 0.00 29.653 55.004 74 0.023366 1.249995 2/28/2023 1:59:50 PM 0.00 29.656 55.004 74 0.023366 1.249994 2/28/2023 2:00:50 PM 0.00 29.643 54.914 74 0.023360 1.249995 2/28/2023 2:01:50 PM 0.00 29.656 54.968 74 0.023360 1.249996 2/28/2023 2:02:50 PM 0.00 29.649 54.860 74 0.023360 1.249995 2/28/2023 2:03:50 PM 0.00 29.659 54.932 74 0.023360 1.249995 2/28/2023 2:04:50 PM 0.00 29.650 54.896 74 0.023366 1.249996 2/28/2023 2:05:50 PM 0.00 29.652 54.860 74 0.023360 1.249995 2/28/2023 2:06:50 PM 0.00 29.643 54.878 74 0.023360 1.249995 2/28/2023 2:07:50 PM 0.00 29.656 55.004 74 0.023366 1.249995 2/28/2023 2:08:50 PM 0.00 29.648 54.932 74 0.023360 1.249995 2/28/2023 2:09:50 PM 0.00 29.647 54.986 74 0.023360 1.249995 2/28/2023 2:10:50 PM 0.00 29.656 54.950 74 0.023360 1.249995 2/28/2023 2:11:50 PM 0.00 29.653 55.004 74 0.023354 1.249996 2/28/2023 2:12:50 PM 0.00 29.645 54.914 74 0.023360 1.249996 2/28/2023 2:13:50 PM 0.00 29.646 54.860 74 0.023360 1.249995 2/28/2023 2:14:50 PM 0.00 29.653 54.896 74 0.023360 1.249995 2/28/2023 2:15:50 PM 0.00 29.646 54.878 74 0.023360 1.249996 2/28/2023 2:16:50 PM 0.00 29.635 54.950 74 0.023354 1.249996 2/28/2023 2:17:50 PM 0.00 29.645 54.932 74 0.023354 1.249996 2/28/2023 2:18:50 PM 0.00 29.653 54.986 74 0.023348 1.249996 2/28/2023 2:19:50 PM 0.00 29.644 54.968 74 0.023354 1.249996 2/28/2023 2:20:50 PM 0.00 29.646 54.950 74 0.023348 1.249996 2/28/2023 2:21:50 PM 0.00 29.643 54.914 74 0.023348 1.249996 2/28/2023 2:22:50 PM 0.00 29.649 54.950 74 0.023354 1.249997 2/28/2023 2:23:50 PM 0.00 29.650 54.896 74 0.023348 1.249997 2/28/2023 2:24:50 PM 0.00 29.638 54.932 74 0.023348 1.249997 2/28/2023 2:25:50 PM 0.00 29.665 55.004 74 0.023354 1.249998 2/28/2023 2:26:50 PM 0.00 29.643 55.004 74 0.023348 1.249998 2/28/2023 2:27:50 PM 0.00 29.651 54.896 74 0.023342 1.249998 2/28/2023 2:28:50 PM 0.00 29.640 54.986 74 0.023348 1.249998 2/28/2023 2:29:50 PM 0.00 29.660 55.040 74 0.023348 1.249997 2/28/2023 2:30:50 PM 0.00 29.645 55.004 74 0.023342 1.249998 2/28/2023 2:31:50 PM 0.00 29.656 55.004 74 0.023342 1.249998 2/28/2023 2:32:50 PM 0.00 29.639 54.968 74 0.023342 1.249998 2/28/2023 2:33:50 PM 0.00 29.647 54.950 74 0.023342 1.249999 2/28/2023 2:34:50 PM 0.00 29.646 55.022 74 0.023337 1.249999 2/28/2023 2:35:50 PM 0.00 29.635 54.950 74 0.023337 1.249998 2/28/2023 2:36:50 PM 0.00 29.634 54.986 74 0.023337 1.249999 2/28/2023 2:37:50 PM 0.00 29.649 55.022 74 0.023337 1.249999 2/28/2023 2:38:50 PM 0.00 29.633 54.950 74 0.023337 1.25 2/28/2023 2:39:50 PM 0.00 29.640 55.004 74 0.023337 1.249999 2/28/2023 2:40:50 PM 0.00 29.639 54.950 74 0.023337 1.25 2/28/2023 2:41:50 PM 0.00 29.637 55.004 74 0.023337 1.25 2/28/2023 2:42:50 PM 0.00 29.640 55.004 74 0.023337 1.25 2/28/2023 2:43:50 PM 0.00 29.633 54.968 74 0.023331 1.249999 2/28/2023 2:44:50 PM 0.00 29.628 54.968 74 0.023331 1.249999 2/28/2023 2:45:50 PM 0.00 29.643 55.004 74 0.023325 1.25 2/28/2023 2:46:50 PM 0.00 29.634 54.896 74 0.023325 1.250001 2/28/2023 2:47:50 PM 0.00 29.635 55.004 74 0.023325 1.250001 2/28/2023 2:48:50 PM 0.00 29.630 54.968 74 0.023325 1.250001 2/28/2023 2:49:50 PM 0.00 29.635 54.950 74 0.023319 1.250001 2/28/2023 2:50:50 PM 0.00 29.633 54.950 74 0.023319 1.250001 2/28/2023 2:51:50 PM 0.00 29.632 54.932 74 0.023325 1.250001 2/28/2023 2:52:50 PM 0.00 29.633 54.950 74 0.023325 1.250001 2/28/2023 2:53:50 PM 0.00 29.635 55.022 74 0.023325 1.250001 2/28/2023 2:54:50 PM 0.00 29.630 54.932 74 0.023319 1.250001 2/28/2023 2:55:50 PM 0.00 29.633 55.040 74 0.023314 1.250001 2/28/2023 2:56:50 PM 0.00 29.635 55.022 74 0.023319 1.250002 2/28/2023 2:57:50 PM 0.00 29.626 54.914 74 0.023319 1.250001 2/28/2023 2:58:50 PM 0.00 29.632 55.022 74 0.023314 1.250003 2/28/2023 2:59:50 PM 0.00 29.628 54.968 74 0.023319 1.250001 2/28/2023 3:00:50 PM 0.00 29.629 54.986 74 0.023314 1.250001 2/28/2023 3:01:50 PM 0.00 29.630 55.004 74 0.023314 1.250001 2/28/2023 3:02:50 PM 0.00 29.634 55.076 74 0.023319 1.250001 2/28/2023 3:03:50 PM 0.00 29.631 54.986 74 0.023319 1.25 2/28/2023 3:04:50 PM 0.00 29.630 55.004 74 0.023314 1.250001 2/28/2023 3:05:50 PM 0.00 29.636 54.950 74 0.023319 1.25 2/28/2023 3:06:50 PM 0.00 29.633 54.950 74 0.023325 1.250001 2/28/2023 3:07:50 PM 0.00 29.640 55.076 74 0.023314 1.25 2/28/2023 3:08:50 PM 0.00 29.634 54.986 75 0.023319 1.25 2/28/2023 3:09:50 PM 0.00 29.637 55.094 74 0.023319 1.25 2/28/2023 3:10:50 PM 0.00 29.632 55.004 74 0.023319 1.25 2/28/2023 3:11:50 PM 0.00 29.632 55.004 74 0.023319 1.25 2/28/2023 3:12:50 PM 0.00 29.628 54.950 74 0.023325 1.25 2/28/2023 3:13:50 PM 0.00 29.633 55.040 74 0.023325 1.25 2/28/2023 3:14:50 PM 0.00 29.630 55.022 75 0.023319 1.249999 2/28/2023 3:15:50 PM 0.00 29.635 55.004 75 0.023314 1.25 2/28/2023 3:16:50 PM 0.00 29.628 54.968 75 0.023319 1.249999 2/28/2023 3:17:50 PM 0.00 29.626 54.986 75 0.023319 1.249999 2/28/2023 3:18:50 PM 0.00 29.628 55.040 74 0.023319 1.249999 2/28/2023 3:19:50 PM 0.00 29.635 55.022 75 0.023325 1.249999 2/28/2023 3:20:50 PM 0.00 29.627 55.004 74 0.023325 1.249999 2/28/2023 3:21:50 PM 0.00 29.626 54.986 74 0.023325 1.249999 2/28/2023 3:22:50 PM 0.00 29.629 55.058 75 0.023325 1.249999 2/28/2023 3:23:50 PM 0.00 29.630 55.022 75 0.023325 1.25 2/28/2023 3:24:50 PM 0.00 29.626 54.986 75 0.023325 1.249999 2/28/2023 3:25:50 PM 0.00 29.629 55.058 75 0.023325 1.25 2/28/2023 3:26:50 PM 0.00 29.617 54.986 75 0.023319 1.249999 2/28/2023 3:27:50 PM 0.00 29.622 55.040 75 0.023325 1.25 2/28/2023 3:28:50 PM 0.00 29.626 55.058 74 0.023319 1.25 2/28/2023 3:29:50 PM 0.00 29.623 54.986 75 0.023319 1.250001 2/28/2023 3:30:50 PM 0.00 29.635 55.130 75 0.023319 1.250001 2/28/2023 3:31:50 PM 0.00 29.619 55.076 75 0.023319 1.250001 2/28/2023 3:32:50 PM 0.00 29.624 55.076 75 0.023319 1.250001 2/28/2023 3:33:50 PM 0.00 29.624 55.094 75 0.023319 1.250001 2/28/2023 3:34:50 PM 0.00 29.624 55.094 75 0.023319 1.250001 2/28/2023 3:35:50 PM 0.00 29.620 55.094 75 0.023314 1.250002 2/28/2023 3:36:50 PM 0.00 29.617 55.148 75 0.023314 1.250002 2/28/2023 3:37:50 PM 0.00 29.629 55.148 75 0.023314 1.250002 2/28/2023 3:38:50 PM 0.00 29.631 55.256 75 0.023314 1.250003 2/28/2023 3:39:50 PM 0.00 29.616 55.184 75 0.023308 1.250003 2/28/2023 3:40:50 PM 0.00 29.619 55.256 75 0.023314 1.250003 2/28/2023 3:41:50 PM 0.00 29.625 55.292 75 0.023308 1.250003 2/28/2023 3:42:50 PM 0.00 29.613 55.256 75 0.023308 1.250003 2/28/2023 3:43:50 PM 0.00 29.617 55.292 75 0.023308 1.250002 2/28/2023 3:44:50 PM 0.00 29.629 55.256 75 0.023314 1.250003 2/28/2023 3:45:50 PM 0.00 29.622 55.220 75 0.023308 1.250003 2/28/2023 3:46:50 PM 0.00 29.614 55.274 75 0.023314 1.250003 2/28/2023 3:47:50 PM 0.00 29.609 55.220 75 0.023308 1.250004 2/28/2023 3:48:50 PM 0.00 29.610 55.256 75 0.023308 1.250004 2/28/2023 3:49:50 PM 0.00 29.620 55.292 75 0.023308 1.250004 2/28/2023 3:50:50 PM 0.00 29.633 55.292 75 0.023308 1.250003 2/28/2023 3:51:50 PM 0.00 29.627 55.184 75 0.023308 1.250003 2/28/2023 3:52:50 PM 0.00 29.619 55.184 75 0.023308 1.250003 2/28/2023 3:53:50 PM 0.00 29.628 55.202 75 0.023314 1.250003 2/28/2023 3:54:50 PM 0.00 29.608 55.202 75 0.023308 1.250003 2/28/2023 3:55:50 PM 0.00 29.622 55.292 75 0.023308 1.250003 2/28/2023 3:56:50 PM 0.00 29.630 55.274 75 0.023314 1.250003 2/28/2023 3:57:50 PM 0.00 29.629 55.256 75 0.023314 1.250003 2/28/2023 3:58:50 PM 0.00 29.616 55.184 75 0.023314 1.250003 2/28/2023 3:59:50 PM 0.00 29.621 55.184 75 0.023314 1.250001 2/28/2023 4:00:50 PM 0.00 29.624 55.274 75 0.023314 1.250001 2/28/2023 4:01:50 PM 0.00 29.629 55.256 75 0.023319 1.250002 2/28/2023 4:02:50 PM 0.00 29.612 55.148 75 0.023319 1.250001 2/28/2023 4:03:50 PM 0.00 29.634 55.256 75 0.023319 1.250001 2/28/2023 4:04:50 PM 0.00 29.624 55.274 75 0.023319 1.250001 2/28/2023 4:05:50 PM 0.00 29.623 55.238 75 0.023319 1.250001 2/28/2023 4:06:50 PM 0.00 29.628 55.220 75 0.023319 1.250001 2/28/2023 4:07:50 PM 0.00 29.623 55.292 75 0.023319 1.25 2/28/2023 4:08:50 PM 0.00 29.623 55.238 75 0.023325 1.25 2/28/2023 4:09:50 PM 0.00 29.626 55.166 75 0.023325 1.25 2/28/2023 4:10:50 PM 0.00 29.632 55.274 75 0.023325 1.250001 2/28/2023 4:11:50 PM 0.00 29.626 55.238 75 0.023325 1.25 2/28/2023 4:12:50 PM 0.00 29.612 55.238 75 0.023325 1.25 2/28/2023 4:13:50 PM 0.00 29.631 55.148 75 0.023325 1.249999 2/28/2023 4:14:50 PM 0.00 29.616 55.184 75 0.023325 1.249999 2/28/2023 4:15:50 PM 0.00 29.629 55.238 75 0.023325 1.25 2/28/2023 4:16:50 PM 0.00 29.614 55.202 75 0.023325 1.25 2/28/2023 4:17:50 PM 0.00 29.611 55.274 75 0.023325 1.25 2/28/2023 4:18:50 PM 0.00 29.623 55.328 75 0.023331 1.249999 2/28/2023 4:19:50 PM 0.00 29.625 55.292 75 0.023331 1.249999 2/28/2023 4:20:50 PM 0.00 29.616 55.256 75 0.023331 1.249999 2/28/2023 4:21:50 PM 0.00 29.614 55.202 75 0.023331 1.249999 2/28/2023 4:22:50 PM 0.00 29.616 55.256 75 0.023331 1.249999 2/28/2023 4:23:50 PM 0.00 29.611 55.274 75 0.023337 1.25 2/28/2023 4:24:50 PM 0.00 29.621 55.274 75 0.023337 1.249999 2/28/2023 4:25:50 PM 0.00 29.622 55.346 75 0.023342 1.249999 2/28/2023 4:26:50 PM 0.00 29.612 55.310 75 0.023342 1.249999 2/28/2023 4:27:50 PM 0.00 29.613 55.256 75 0.023342 1.249999 2/28/2023 4:28:50 PM 0.00 29.625 55.292 75 0.023342 1.249999 2/28/2023 4:29:50 PM 0.00 29.623 55.256 75 0.023342 1.249999 2/28/2023 4:30:50 PM 0.00 29.612 55.238 75 0.023342 1.249999 2/28/2023 4:31:50 PM 0.00 29.606 55.220 75 0.023342 1.25 2/28/2023 4:32:50 PM 0.00 29.620 55.328 75 0.023342 1.25 2/28/2023 4:33:50 PM 0.00 29.604 55.238 75 0.023337 1.25 2/28/2023 4:34:50 PM 0.00 29.617 55.202 75 0.023342 1.25 2/28/2023 4:35:50 PM 0.00 29.616 55.256 75 0.023342 1.249999 2/28/2023 4:36:50 PM 0.00 29.614 55.292 75 0.023342 1.25 2/28/2023 4:37:50 PM 0.00 29.619 55.274 75 0.023342 1.25 2/28/2023 4:38:50 PM 0.00 29.614 55.274 75 0.023342 1.25 2/28/2023 4:39:50 PM 0.00 29.606 55.310 75 0.023342 1.25 2/28/2023 4:40:50 PM 0.00 29.617 55.202 75 0.023342 1.25 2/28/2023 4:41:50 PM 0.00 29.604 55.292 75 0.023342 1.25 2/28/2023 4:42:50 PM 0.00 29.612 55.292 75 0.023342 1.25 2/28/2023 4:43:50 PM 0.00 29.614 55.292 75 0.023342 1.25 2/28/2023 4:44:50 PM 0.00 29.605 55.256 75 0.023337 1.249998 2/28/2023 4:45:50 PM 0.00 29.612 55.310 75 0.023342 1.249999 2/28/2023 4:46:50 PM 0.00 29.613 55.256 75 0.023337 1.25 2/28/2023 4:47:50 PM 0.00 29.609 55.238 75 0.023337 1.25 2/28/2023 4:48:50 PM 0.00 29.610 55.256 75 0.023337 1.25 2/28/2023 4:49:50 PM 0.00 29.615 55.292 75 0.023337 1.25 2/28/2023 4:50:50 PM 0.00 29.617 55.310 75 0.023337 1.25 2/28/2023 4:51:50 PM 0.00 29.615 55.292 75 0.023337 1.25 2/28/2023 4:52:50 PM 0.00 29.612 55.292 75 0.023337 1.25 2/28/2023 4:53:50 PM 0.00 29.600 55.346 75 0.023337 1.25 2/28/2023 4:54:50 PM 0.00 29.604 55.292 75 0.023337 1.25 2/28/2023 4:55:50 PM 0.00 29.606 55.310 75 0.023337 1.25 2/28/2023 4:56:50 PM 0.00 29.611 55.292 75 0.023337 1.25 2/28/2023 4:57:50 PM 0.00 29.613 55.328 75 0.023337 1.25 2/28/2023 4:58:50 PM 0.00 29.608 55.292 75 0.023337 1.25 2/28/2023 4:59:50 PM 0.00 29.603 55.274 75 0.023348 1.249999 2/28/2023 5:00:50 PM 0.00 29.611 55.346 75 0.023337 1.249998 2/28/2023 5:01:50 PM 0.00 29.607 55.346 75 0.023337 1.249999 2/28/2023 5:02:50 PM 0.00 29.609 55.310 75 0.023337 1.249998 2/28/2023 5:03:50 PM 0.00 29.597 55.274 75 0.023342 1.249998 2/28/2023 5:04:50 PM 0.00 29.606 55.292 75 0.023342 1.249998 2/28/2023 5:05:50 PM 0.00 29.607 55.346 75 0.023342 1.249998 2/28/2023 5:06:50 PM 0.00 29.607 55.256 75 0.023348 1.249998 2/28/2023 5:07:50 PM 0.00 29.593 55.292 75 0.023342 1.249998 2/28/2023 5:08:50 PM 0.00 29.609 55.382 75 0.023348 1.249998 2/28/2023 5:09:50 PM 0.00 29.608 55.346 75 0.023342 1.249998 2/28/2023 5:10:50 PM 0.00 29.613 55.346 75 0.023342 1.249998 2/28/2023 5:11:50 PM 0.00 29.606 55.292 75 0.023348 1.249998 2/28/2023 5:12:50 PM 0.00 29.593 55.310 75 0.023348 1.249997 2/28/2023 5:13:50 PM 0.00 29.606 55.310 74 0.023354 1.249995 2/28/2023 5:14:50 PM 0.00 29.612 55.310 75 0.023354 1.249997 2/28/2023 5:15:50 PM 0.00 29.600 55.346 74 0.023348 1.249997 2/28/2023 5:16:50 PM 0.00 29.616 55.346 75 0.023348 1.249997 2/28/2023 5:17:50 PM 0.00 29.605 55.328 75 0.023348 1.249997 2/28/2023 5:18:50 PM 0.00 29.607 55.346 75 0.023348 1.249996 2/28/2023 5:19:50 PM 0.00 29.605 55.328 74 0.023348 1.249997 2/28/2023 5:20:50 PM 0.00 29.612 55.400 75 0.023354 1.249996 2/28/2023 5:21:50 PM 0.00 29.606 55.310 75 0.023354 1.249996 2/28/2023 5:22:50 PM 0.00 29.606 55.346 75 0.023354 1.249996 2/28/2023 5:23:50 PM 0.00 29.606 55.364 74 0.023354 1.249997 2/28/2023 5:24:50 PM 0.00 29.603 55.346 74 0.023348 1.249997 2/28/2023 5:25:50 PM 0.00 29.600 55.346 75 0.023348 1.249997 2/28/2023 5:26:50 PM 0.00 29.597 55.364 75 0.023354 1.249997 2/28/2023 5:27:50 PM 0.00 29.600 55.346 75 0.023354 1.249997 2/28/2023 5:28:50 PM 0.00 29.606 55.364 75 0.023354 1.249998 2/28/2023 5:29:50 PM 0.00 29.598 55.310 75 0.023354 1.249998 2/28/2023 5:30:50 PM 0.00 29.607 55.346 74 0.023354 1.249999 2/28/2023 5:31:50 PM 0.00 29.600 55.364 74 0.023348 1.249998 2/28/2023 5:32:50 PM 0.00 29.607 55.328 74 0.023348 1.249998 2/28/2023 5:33:50 PM 0.00 29.609 55.400 75 0.023348 1.249998 2/28/2023 5:34:50 PM 0.00 29.597 55.346 74 0.023348 1.249998 2/28/2023 5:35:50 PM 0.00 29.603 55.364 75 0.023348 1.249998 2/28/2023 5:36:50 PM 0.00 29.608 55.346 75 0.023348 1.249998 2/28/2023 5:37:50 PM 0.00 29.612 55.400 74 0.023348 1.249999 2/28/2023 5:38:50 PM 0.00 29.605 55.328 74 0.023348 1.249999 2/28/2023 5:39:50 PM 0.00 29.611 55.436 75 0.023348 1.249999 2/28/2023 5:40:50 PM 0.00 29.600 55.436 74 0.023348 1.249999 2/28/2023 5:41:50 PM 0.00 29.594 55.436 75 0.023342 1.249999 2/28/2023 5:42:50 PM 0.00 29.594 55.418 75 0.023342 1.25 2/28/2023 5:43:50 PM 0.00 29.608 55.346 75 0.023342 1.249999 2/28/2023 5:44:50 PM 0.00 29.613 55.400 75 0.023342 1.249999 2/28/2023 5:45:50 PM 0.00 29.598 55.382 75 0.023342 1.249999 2/28/2023 5:46:50 PM 0.00 29.594 55.400 74 0.023337 1.25 2/28/2023 5:47:50 PM 0.00 29.611 55.436 74 0.023337 1.249999 2/28/2023 5:48:50 PM 0.00 29.606 55.382 75 0.023337 1.25 2/28/2023 5:49:50 PM 0.00 29.606 55.436 74 0.023331 1.25 2/28/2023 5:50:50 PM 0.00 29.611 55.436 74 0.023337 1.25 2/28/2023 5:51:50 PM 0.00 29.592 55.418 75 0.023331 1.25 2/28/2023 5:52:50 PM 0.00 29.597 55.346 75 0.023331 1.25 2/28/2023 5:53:50 PM 0.00 29.604 55.382 75 0.023331 1.25 2/28/2023 5:54:50 PM 0.00 29.593 55.472 75 0.023325 1.250001 2/28/2023 5:55:50 PM 0.00 29.606 55.346 74 0.023325 1.250001 2/28/2023 5:56:50 PM 0.00 29.593 55.346 74 0.023325 1.250001 2/28/2023 5:57:50 PM 0.00 29.604 55.454 75 0.023319 1.250001 2/28/2023 5:58:50 PM 0.00 29.605 55.418 74 0.023325 1.250001 2/28/2023 5:59:50 PM 0.00 29.590 55.382 75 0.023331 1.250002 2/28/2023 6:00:50 PM 0.00 29.591 55.454 75 0.023325 1.250001 2/28/2023 6:01:50 PM 0.00 29.605 55.418 75 0.023325 1.250001 2/28/2023 6:02:50 PM 0.00 29.609 55.382 74 0.023319 1.25 2/28/2023 6:03:50 PM 0.00 29.585 55.490 75 0.023325 1.25 2/28/2023 6:04:50 PM 0.00 29.606 55.382 74 0.023319 1.25 2/28/2023 6:05:50 PM 0.00 29.601 55.490 74 0.023325 1.25 2/28/2023 6:06:50 PM 0.00 29.606 55.454 75 0.023325 1.25 2/28/2023 6:07:50 PM 0.00 29.580 55.400 75 0.023319 1.25 2/28/2023 6:08:50 PM 0.00 29.598 55.454 75 0.023325 1.25 2/28/2023 6:09:50 PM 0.00 29.592 55.400 75 0.023319 1.25 2/28/2023 6:10:50 PM 0.00 29.583 55.454 75 0.023325 1.25 2/28/2023 6:11:50 PM 0.00 29.585 55.508 75 0.023325 1.25 2/28/2023 6:12:50 PM 0.00 29.593 55.454 75 0.023325 1.249999 2/28/2023 6:13:50 PM 0.00 29.582 55.454 75 0.023325 1.249999 2/28/2023 6:14:50 PM 0.00 29.582 55.454 75 0.023319 1.249999 2/28/2023 6:15:50 PM 0.00 29.585 55.454 75 0.023319 1.249999 2/28/2023 6:16:50 PM 0.00 29.586 55.526 75 0.023319 1.249999 2/28/2023 6:17:50 PM 0.00 29.591 55.454 75 0.023319 1.249999 2/28/2023 6:18:50 PM 0.00 29.592 55.526 75 0.023319 1.25 2/28/2023 6:19:50 PM 0.00 29.594 55.400 75 0.023319 1.25 2/28/2023 6:20:50 PM 0.00 29.580 55.490 75 0.023319 1.25 2/28/2023 6:21:50 PM 0.00 29.583 55.526 75 0.023319 1.25 2/28/2023 6:22:50 PM 0.00 29.584 55.436 74 0.023319 1.25 2/28/2023 6:23:50 PM 0.00 29.582 55.472 75 0.023319 1.25 2/28/2023 6:24:50 PM 0.00 29.598 55.454 75 0.023319 1.25 2/28/2023 6:25:50 PM 0.00 29.580 55.490 75 0.023319 1.250001 2/28/2023 6:26:50 PM 0.00 29.595 55.454 75 0.023319 1.250001 2/28/2023 6:27:50 PM 0.00 29.584 55.472 75 0.023319 1.250001 2/28/2023 6:28:50 PM 0.00 29.580 55.382 75 0.023319 1.250001 2/28/2023 6:29:50 PM 0.00 29.608 55.544 75 0.023319 1.250002 2/28/2023 6:30:50 PM 0.00 29.585 55.508 75 0.023319 1.250002 2/28/2023 6:31:50 PM 0.00 29.593 55.508 75 0.023314 1.250002 2/28/2023 6:32:50 PM 0.00 29.583 55.490 75 0.023319 1.250002 2/28/2023 6:33:50 PM 0.00 29.579 55.454 75 0.023319 1.250002 2/28/2023 6:34:50 PM 0.00 29.584 55.472 75 0.023314 1.250002 2/28/2023 6:35:50 PM 0.00 29.583 55.490 75 0.023319 1.250002 2/28/2023 6:36:50 PM 0.00 29.607 55.508 75 0.023314 1.250002 2/28/2023 6:37:50 PM 0.00 29.599 55.508 74 0.023314 1.250002 2/28/2023 6:38:50 PM 0.00 29.589 55.526 75 0.023314 1.250002 2/28/2023 6:39:50 PM 0.00 29.583 55.454 75 0.023314 1.250002 2/28/2023 6:40:50 PM 0.00 29.586 55.526 75 0.023314 1.250002 2/28/2023 6:41:50 PM 0.00 29.582 55.544 75 0.023314 1.250002 2/28/2023 6:42:50 PM 0.00 29.583 55.490 75 0.023308 1.250003 2/28/2023 6:43:50 PM 0.00 29.583 55.490 75 0.023308 1.250003 2/28/2023 6:44:50 PM 0.00 29.584 55.544 75 0.023308 1.250001 2/28/2023 6:45:50 PM 0.00 29.591 55.580 75 0.023308 1.250002 2/28/2023 6:46:50 PM 0.00 29.579 55.544 75 0.023302 1.250002 2/28/2023 6:47:50 PM 0.00 29.584 55.562 75 0.023302 1.250003 2/28/2023 6:48:50 PM 0.00 29.570 55.544 75 0.023302 1.250003 2/28/2023 6:49:50 PM 0.00 29.588 55.580 75 0.023302 1.250003 2/28/2023 6:50:50 PM 0.00 29.564 55.508 75 0.023302 1.250003 2/28/2023 6:51:50 PM 0.00 29.575 55.508 75 0.023296 1.250003 2/28/2023 6:52:50 PM 0.00 29.591 55.580 75 0.023296 1.250003 2/28/2023 6:53:50 PM 0.00 29.578 55.508 75 0.023296 1.250003 2/28/2023 6:54:50 PM 0.00 29.582 55.544 75 0.023296 1.250003 2/28/2023 6:55:50 PM 0.00 29.592 55.616 75 0.023296 1.250003 2/28/2023 6:56:50 PM 0.00 29.583 55.598 75 0.023296 1.250004 2/28/2023 6:57:50 PM 0.00 29.576 55.472 75 0.023296 1.250004 2/28/2023 6:58:50 PM 0.00 29.584 55.562 75 0.023296 1.250004 2/28/2023 6:59:50 PM 0.00 29.589 55.598 75 0.023308 1.250003 2/28/2023 7:00:50 PM 0.00 29.592 55.616 75 0.023296 1.250002 2/28/2023 7:01:50 PM 0.00 29.586 55.616 75 0.023296 1.250003 2/28/2023 7:02:50 PM 0.00 29.573 55.598 75 0.023296 1.250003 2/28/2023 7:03:50 PM 0.00 29.590 55.562 75 0.023296 1.250003 2/28/2023 7:04:50 PM 0.00 29.576 55.598 75 0.023296 1.250002 2/28/2023 7:05:50 PM 0.00 29.583 55.490 75 0.023296 1.250002 2/28/2023 7:06:50 PM 0.00 29.571 55.490 75 0.023296 1.250003 2/28/2023 7:07:50 PM 0.00 29.571 55.544 75 0.023296 1.250003 2/28/2023 7:08:50 PM 0.00 29.582 55.544 75 0.023296 1.250002 2/28/2023 7:09:50 PM 0.00 29.570 55.616 75 0.023296 1.250002 2/28/2023 7:10:50 PM 0.00 29.568 55.616 75 0.023302 1.250003 2/28/2023 7:11:50 PM 0.00 29.592 55.598 75 0.023302 1.250002 2/28/2023 7:12:50 PM 0.00 29.580 55.598 75 0.023302 1.250002 2/28/2023 7:13:50 PM 0.00 29.578 55.652 75 0.023302 1.250001 2/28/2023 7:14:50 PM 0.00 29.582 55.562 75 0.023296 1.250001 2/28/2023 7:15:50 PM 0.00 29.576 55.616 75 0.023296 1.250002 2/28/2023 7:16:50 PM 0.00 29.574 55.580 75 0.023296 1.250002 2/28/2023 7:17:50 PM 0.00 29.580 55.580 75 0.023296 1.250002 2/28/2023 7:18:50 PM 0.00 29.573 55.634 75 0.023296 1.250002 2/28/2023 7:19:50 PM 0.00 29.566 55.562 75 0.023302 1.250001 2/28/2023 7:20:50 PM 0.00 29.593 55.598 75 0.023296 1.250001 2/28/2023 7:21:50 PM 0.00 29.585 55.670 75 0.023296 1.250002 2/28/2023 7:22:50 PM 0.00 29.570 55.670 75 0.023296 1.250002 2/28/2023 7:23:50 PM 0.00 29.575 55.652 75 0.023302 1.250003 2/28/2023 7:24:50 PM 0.00 29.576 55.598 75 0.023302 1.250002 2/28/2023 7:25:50 PM 0.00 29.560 55.562 75 0.023302 1.250002 2/28/2023 7:26:50 PM 0.00 29.568 55.688 75 0.023302 1.250002 2/28/2023 7:27:50 PM 0.00 29.576 55.616 75 0.023308 1.250002 2/28/2023 7:28:50 PM 0.00 29.578 55.670 75 0.023308 1.250003 2/28/2023 7:29:50 PM 0.00 29.564 55.652 75 0.023308 1.250002 2/28/2023 7:30:50 PM 0.00 29.569 55.634 75 0.023302 1.250003 2/28/2023 7:31:50 PM 0.00 29.572 55.598 75 0.023308 1.250003 2/28/2023 7:32:50 PM 0.00 29.565 55.688 75 0.023308 1.250003 2/28/2023 7:33:50 PM 0.00 29.569 55.562 75 0.023308 1.250003 2/28/2023 7:34:50 PM 0.00 29.570 55.670 75 0.023308 1.250003 2/28/2023 7:35:50 PM 0.00 29.575 55.670 75 0.023308 1.250002 2/28/2023 7:36:50 PM 0.00 29.563 55.634 75 0.023308 1.250002 2/28/2023 7:37:50 PM 0.00 29.570 55.670 75 0.023308 1.250003 2/28/2023 7:38:50 PM 0.00 29.562 55.616 75 0.023308 1.250003 2/28/2023 7:39:50 PM 0.00 29.583 55.688 75 0.023308 1.250003 2/28/2023 7:40:50 PM 0.00 29.570 55.598 75 0.023308 1.250003 2/28/2023 7:41:50 PM 0.00 29.570 55.670 75 0.023308 1.250003 2/28/2023 7:42:50 PM 0.00 29.571 55.634 75 0.023308 1.250003 2/28/2023 7:43:50 PM 0.00 29.568 55.688 75 0.023308 1.250003 2/28/2023 7:44:50 PM 0.00 29.570 55.652 75 0.023314 1.250002 2/28/2023 7:45:50 PM 0.00 29.574 55.634 75 0.023308 1.250003 2/28/2023 7:46:50 PM 0.00 29.579 55.688 75 0.023308 1.250003 2/28/2023 7:47:50 PM 0.00 29.575 55.742 75 0.023302 1.250003 2/28/2023 7:48:50 PM 0.00 29.573 55.688 75 0.023302 1.250003 2/28/2023 7:49:50 PM 0.00 29.573 55.598 75 0.023302 1.250003 2/28/2023 7:50:50 PM 0.00 29.571 55.580 75 0.023308 1.250003 2/28/2023 7:51:50 PM 0.00 29.570 55.616 75 0.023308 1.250003 2/28/2023 7:52:50 PM 0.00 29.575 55.652 75 0.023308 1.250002 2/28/2023 7:53:50 PM 0.00 29.580 55.688 75 0.023308 1.250003 2/28/2023 7:54:50 PM 0.00 29.578 55.688 75 0.023302 1.250003 2/28/2023 7:55:50 PM 0.00 29.572 55.670 75 0.023302 1.250002 2/28/2023 7:56:50 PM 0.00 29.578 55.688 75 0.023308 1.250003 2/28/2023 7:57:50 PM 0.00 29.570 55.670 75 0.023302 1.250003 2/28/2023 7:58:50 PM 0.00 29.565 55.760 75 0.023308 1.250003 2/28/2023 7:59:50 PM 0.00 29.571 55.634 75 0.023308 1.250006 2/28/2023 8:00:50 PM 0.00 29.565 55.688 75 0.023302 1.250001 2/28/2023 8:01:50 PM 0.00 29.570 55.580 75 0.023308 1.250001 2/28/2023 8:02:50 PM 0.00 29.553 55.634 75 0.023302 1.25 2/28/2023 8:03:50 PM 0.00 29.560 55.688 75 0.023308 1.25 2/28/2023 8:04:50 PM 0.00 29.557 55.778 75 0.023308 1.250001 2/28/2023 8:05:50 PM 0.00 29.567 55.742 75 0.023308 1.25 2/28/2023 8:06:50 PM 0.00 29.566 55.706 75 0.023308 1.250001 2/28/2023 8:07:50 PM 0.00 29.558 55.652 75 0.023308 1.250001 2/28/2023 8:08:50 PM 0.00 29.564 55.652 75 0.023308 1.250001 2/28/2023 8:09:50 PM 0.00 29.563 55.634 75 0.023308 1.250001 2/28/2023 8:10:50 PM 0.00 29.568 55.688 75 0.023308 1.250001 2/28/2023 8:11:50 PM 0.00 29.555 55.706 75 0.023308 1.250001 2/28/2023 8:12:50 PM 0.00 29.556 55.652 75 0.023308 1.25 2/28/2023 8:13:50 PM 0.00 29.570 55.688 75 0.023302 1.25 2/28/2023 8:14:50 PM 0.00 29.577 55.742 75 0.023308 1.250001 2/28/2023 8:15:50 PM 0.00 29.574 55.706 75 0.023308 1.25 2/28/2023 8:16:50 PM 0.00 29.573 55.688 75 0.023308 1.250001 2/28/2023 8:17:50 PM 0.00 29.577 55.724 75 0.023308 1.25 2/28/2023 8:18:50 PM 0.00 29.569 55.796 75 0.023308 1.25 2/28/2023 8:19:50 PM 0.00 29.566 55.724 75 0.023308 1.25 2/28/2023 8:20:50 PM 0.00 29.569 55.796 75 0.023308 1.25 2/28/2023 8:21:50 PM 0.00 29.558 55.742 75 0.023308 1.25 2/28/2023 8:22:50 PM 0.00 29.566 55.634 75 0.023308 1.250001 2/28/2023 8:23:50 PM 0.00 29.570 55.670 75 0.023308 1.250001 2/28/2023 8:24:50 PM 0.00 29.569 55.706 75 0.023308 1.250001 2/28/2023 8:25:50 PM 0.00 29.569 55.706 75 0.023314 1.250001 2/28/2023 8:26:50 PM 0.00 29.567 55.652 75 0.023314 1.250001 2/28/2023 8:27:50 PM 0.00 29.568 55.688 75 0.023314 1.250001 2/28/2023 8:28:50 PM 0.00 29.567 55.670 75 0.023314 1.250002 2/28/2023 8:29:50 PM 0.00 29.570 55.778 75 0.023319 1.250001 2/28/2023 8:30:50 PM 0.00 29.568 55.778 75 0.023314 1.250002 2/28/2023 8:31:50 PM 0.00 29.567 55.742 75 0.023314 1.250002 2/28/2023 8:32:50 PM 0.00 29.561 55.670 75 0.023314 1.250002 2/28/2023 8:33:50 PM 0.00 29.557 55.796 75 0.023314 1.250002 2/28/2023 8:34:50 PM 0.00 29.560 55.634 75 0.023314 1.250002 2/28/2023 8:35:50 PM 0.00 29.566 55.706 75 0.023314 1.250001 2/28/2023 8:36:50 PM 0.00 29.572 55.760 75 0.023314 1.250002 2/28/2023 8:37:50 PM 0.00 29.556 55.742 75 0.023319 1.250002 2/28/2023 8:38:50 PM 0.00 29.563 55.724 75 0.023314 1.250001 2/28/2023 8:39:50 PM 0.00 29.554 55.760 75 0.023314 1.250002 2/28/2023 8:40:50 PM 0.00 29.565 55.760 75 0.023314 1.250002 2/28/2023 8:41:50 PM 0.00 29.567 55.742 75 0.023314 1.250002 2/28/2023 8:42:50 PM 0.00 29.562 55.742 75 0.023314 1.250002 2/28/2023 8:43:50 PM 0.00 29.568 55.778 75 0.023314 1.250001 2/28/2023 8:44:50 PM 0.00 29.574 55.796 75 0.023314 1.249999 2/28/2023 8:45:50 PM 0.00 29.558 55.796 75 0.023314 1.250001 2/28/2023 8:46:50 PM 0.00 29.569 55.814 75 0.023314 1.250002 2/28/2023 8:47:50 PM 0.00 29.557 55.724 75 0.023308 1.250002 2/28/2023 8:48:50 PM 0.00 29.570 55.778 75 0.023308 1.250002 2/28/2023 8:49:50 PM 0.00 29.557 55.778 75 0.023308 1.250002 2/28/2023 8:50:50 PM 0.00 29.565 55.742 75 0.023308 1.250002 2/28/2023 8:51:50 PM 0.00 29.557 55.706 75 0.023308 1.250002 2/28/2023 8:52:50 PM 0.00 29.563 55.724 75 0.023308 1.250002 2/28/2023 8:53:50 PM 0.00 29.557 55.778 75 0.023302 1.250002 2/28/2023 8:54:50 PM 0.00 29.569 55.796 75 0.023302 1.250002 2/28/2023 8:55:50 PM 0.00 29.555 55.706 75 0.023302 1.250002 2/28/2023 8:56:50 PM 0.00 29.562 55.742 75 0.023302 1.250002 2/28/2023 8:57:50 PM 0.00 29.561 55.832 75 0.023302 1.250003 2/28/2023 8:58:50 PM 0.00 29.567 55.814 75 0.023302 1.250003 2/28/2023 8:59:50 PM 0.00 29.563 55.796 75 0.023308 1.25 2/28/2023 9:00:50 PM 0.00 29.548 55.742 75 0.023296 1.250001 2/28/2023 9:01:50 PM 0.00 29.554 55.850 75 0.023296 1.250003 2/28/2023 9:02:50 PM 0.00 29.556 55.796 75 0.023296 1.250002 2/28/2023 9:03:50 PM 0.00 29.556 55.796 75 0.023302 1.250002 2/28/2023 9:04:50 PM 0.00 29.556 55.832 75 0.023296 1.250002 2/28/2023 9:05:50 PM 0.00 29.557 55.796 75 0.023296 1.250002 2/28/2023 9:06:50 PM 0.00 29.553 55.724 76 0.023302 1.250003 2/28/2023 9:07:50 PM 0.00 29.557 55.850 75 0.023302 1.250002 2/28/2023 9:08:50 PM 0.00 29.552 55.778 76 0.023302 1.250002 2/28/2023 9:09:50 PM 0.00 29.549 55.778 75 0.023296 1.250002 2/28/2023 9:10:50 PM 0.00 29.555 55.796 76 0.023296 1.250002 2/28/2023 9:11:50 PM 0.00 29.540 55.742 75 0.023296 1.250003 2/28/2023 9:12:50 PM 0.00 29.557 55.742 76 0.023302 1.250002 2/28/2023 9:13:50 PM 0.00 29.555 55.796 76 0.023302 1.250002 2/28/2023 9:14:50 PM 0.00 29.562 55.778 75 0.023302 1.250001 2/28/2023 9:15:50 PM 0.00 29.558 55.832 75 0.023296 1.250001 2/28/2023 9:16:50 PM 0.00 29.550 55.814 75 0.023302 1.250001 2/28/2023 9:17:50 PM 0.00 29.560 55.760 76 0.023296 1.250001 2/28/2023 9:18:50 PM 0.00 29.556 55.796 76 0.023296 1.250001 2/28/2023 9:19:50 PM 0.00 29.547 55.814 76 0.023302 1.250002 2/28/2023 9:20:50 PM 0.00 29.551 55.832 76 0.023302 1.250001 2/28/2023 9:21:50 PM 0.00 29.542 55.796 76 0.023302 1.250001 2/28/2023 9:22:50 PM 0.00 29.570 55.850 76 0.023302 1.250001 2/28/2023 9:23:50 PM 0.00 29.560 55.886 76 0.023302 1.250001 2/28/2023 9:24:50 PM 0.00 29.556 55.832 76 0.023302 1.250001 2/28/2023 9:25:50 PM 0.00 29.554 55.760 76 0.023302 1.250001 2/28/2023 9:26:50 PM 0.00 29.556 55.814 76 0.023308 1.250002 2/28/2023 9:27:50 PM 0.00 29.549 55.778 76 0.023308 1.250001 2/28/2023 9:28:50 PM 0.00 29.551 55.832 76 0.023308 1.250003 2/28/2023 9:29:50 PM 0.00 29.557 55.886 76 0.023302 1.250003 2/28/2023 9:30:50 PM 0.00 29.550 55.814 76 0.023302 1.250003 2/28/2023 9:31:50 PM 0.00 29.561 55.796 76 0.023308 1.250003 2/28/2023 9:32:50 PM 0.00 29.547 55.886 76 0.023308 1.250002 2/28/2023 9:33:50 PM 0.00 29.555 55.886 76 0.023302 1.250003 2/28/2023 9:34:50 PM 0.00 29.542 55.814 76 0.023302 1.250003 2/28/2023 9:35:50 PM 0.00 29.555 55.778 76 0.023302 1.250002 2/28/2023 9:36:50 PM 0.00 29.576 55.958 76 0.023296 1.250003 2/28/2023 9:37:50 PM 0.00 29.534 55.832 76 0.023302 1.250003 2/28/2023 9:38:50 PM 0.00 29.561 55.832 76 0.023302 1.250004 2/28/2023 9:39:50 PM 0.00 29.546 55.850 76 0.023296 1.250004 2/28/2023 9:40:50 PM 0.00 29.540 55.850 76 0.023296 1.250004 2/28/2023 9:41:50 PM 0.00 29.564 55.904 76 0.023296 1.250004 2/28/2023 9:42:50 PM 0.00 29.545 55.886 76 0.023290 1.250004 2/28/2023 9:43:50 PM 0.00 29.561 55.832 76 0.023290 1.250004 2/28/2023 9:44:50 PM 0.00 29.543 55.832 76 0.023290 1.250004 2/28/2023 9:45:50 PM 0.00 29.557 55.886 76 0.023284 1.250005 2/28/2023 9:46:50 PM 0.00 29.535 55.886 76 0.023284 1.250005 2/28/2023 9:47:50 PM 0.00 29.552 55.886 76 0.023284 1.250005 2/28/2023 9:48:50 PM 0.00 29.555 55.886 76 0.023278 1.250005 2/28/2023 9:49:50 PM 0.00 29.555 55.886 76 0.023278 1.250005 2/28/2023 9:50:50 PM 0.00 29.547 55.814 76 0.023278 1.250005 2/28/2023 9:51:50 PM 0.00 29.552 55.886 76 0.023278 1.250005 2/28/2023 9:52:50 PM 0.00 29.550 55.814 76 0.023278 1.250005 2/28/2023 9:53:50 PM 0.00 29.540 55.832 76 0.023278 1.250005 2/28/2023 9:54:50 PM 0.00 29.546 55.832 76 0.023278 1.250006 2/28/2023 9:55:50 PM 0.00 29.561 55.922 76 0.023273 1.250006 2/28/2023 9:56:50 PM 0.00 29.537 55.832 76 0.023273 1.250006 2/28/2023 9:57:50 PM 0.00 29.548 55.832 76 0.023273 1.250006 2/28/2023 9:58:50 PM 0.00 29.538 55.886 76 0.023273 1.250006 2/28/2023 9:59:50 PM 0.00 29.545 55.886 76 0.023267 1.250007 2/28/2023 10:00:50 PM 0.00 29.541 55.778 76 0.023273 1.250006 2/28/2023 10:01:50 PM 0.00 29.536 55.886 76 0.023273 1.250006 2/28/2023 10:02:50 PM 0.00 29.553 55.832 76 0.023273 1.250005 2/28/2023 10:03:50 PM 0.00 29.558 55.814 76 0.023273 1.250005 2/28/2023 10:04:50 PM 0.00 29.542 55.814 76 0.023273 1.250004 2/28/2023 10:05:50 PM 0.00 29.545 55.814 76 0.023273 1.250005 2/28/2023 10:06:50 PM 0.00 29.545 55.796 76 0.023273 1.250005 2/28/2023 10:07:50 PM 0.00 29.547 55.904 76 0.023278 1.250004 2/28/2023 10:08:50 PM 0.00 29.542 55.904 76 0.023278 1.250005 2/28/2023 10:09:50 PM 0.00 29.550 55.832 76 0.023278 1.250005 2/28/2023 10:10:50 PM 0.00 29.548 55.850 76 0.023278 1.250005 2/28/2023 10:11:50 PM 0.00 29.539 55.904 76 0.023278 1.250005 2/28/2023 10:12:50 PM 0.00 29.543 55.940 76 0.023278 1.250004 2/28/2023 10:13:50 PM 0.00 29.534 55.886 76 0.023278 1.250004 2/28/2023 10:14:50 PM 0.00 29.532 55.832 76 0.023273 1.250004 2/28/2023 10:15:50 PM 0.00 29.543 55.832 76 0.023273 1.250004 2/28/2023 10:16:50 PM 0.00 29.547 55.778 76 0.023273 1.250004 2/28/2023 10:17:50 PM 0.00 29.534 55.904 76 0.023273 1.250004 2/28/2023 10:18:50 PM 0.00 29.552 55.886 76 0.023273 1.250004 2/28/2023 10:19:50 PM 0.00 29.534 55.940 76 0.023273 1.250004 2/28/2023 10:20:50 PM 0.00 29.548 55.850 76 0.023278 1.250004 2/28/2023 10:21:50 PM 0.00 29.545 55.922 76 0.023273 1.250004 2/28/2023 10:22:50 PM 0.00 29.542 55.796 76 0.023278 1.250004 2/28/2023 10:23:50 PM 0.00 29.540 55.832 76 0.023273 1.250005 2/28/2023 10:24:50 PM 0.00 29.533 55.886 76 0.023273 1.250005 2/28/2023 10:25:50 PM 0.00 29.532 55.904 76 0.023278 1.250005 2/28/2023 10:26:50 PM 0.00 29.542 55.904 76 0.023273 1.250005 2/28/2023 10:27:50 PM 0.00 29.539 55.886 76 0.023273 1.250005 2/28/2023 10:28:50 PM 0.00 29.521 55.850 76 0.023273 1.250006 2/28/2023 10:29:50 PM 0.00 29.533 55.886 76 0.023273 1.250006 2/28/2023 10:30:50 PM 0.00 29.530 55.958 76 0.023273 1.250006 2/28/2023 10:31:50 PM 0.00 29.533 55.868 76 0.023278 1.250006 2/28/2023 10:32:50 PM 0.00 29.539 55.796 76 0.023273 1.250006 2/28/2023 10:33:50 PM 0.00 29.534 55.940 76 0.023273 1.250006 2/28/2023 10:34:50 PM 0.00 29.525 55.886 76 0.023273 1.250006 2/28/2023 10:35:50 PM 0.00 29.539 55.904 76 0.023273 1.250006 2/28/2023 10:36:50 PM 0.00 29.523 55.886 76 0.023273 1.250006 2/28/2023 10:37:50 PM 0.00 29.525 55.886 76 0.023273 1.250007 2/28/2023 10:38:50 PM 0.00 29.541 55.886 76 0.023267 1.250007 2/28/2023 10:39:50 PM 0.00 29.542 55.904 76 0.023267 1.250007 2/28/2023 10:40:50 PM 0.00 29.543 55.940 76 0.023261 1.250006 2/28/2023 10:41:50 PM 0.00 29.536 55.886 76 0.023261 1.250007 2/28/2023 10:42:50 PM 0.00 29.539 55.886 77 0.023261 1.250008 2/28/2023 10:43:50 PM 0.00 29.537 55.850 76 0.023261 1.250008 2/28/2023 10:44:50 PM 0.00 29.533 55.886 76 0.023255 1.250007 2/28/2023 10:45:50 PM 0.00 29.541 55.886 77 0.023255 1.250007 2/28/2023 10:46:50 PM 0.00 29.541 55.886 76 0.023255 1.250008 2/28/2023 10:47:50 PM 0.00 29.521 55.850 77 0.023255 1.250008 2/28/2023 10:48:50 PM 0.00 29.526 55.904 77 0.023250 1.250009 2/28/2023 10:49:50 PM 0.00 29.542 55.904 76 0.023250 1.250008 2/28/2023 10:50:50 PM 0.00 29.520 55.886 77 0.023250 1.250008 2/28/2023 10:51:50 PM 0.00 29.521 55.868 76 0.023250 1.250008 2/28/2023 10:52:50 PM 0.00 29.534 55.832 76 0.023250 1.250008 2/28/2023 10:53:50 PM 0.00 29.512 55.814 77 0.023250 1.250008 2/28/2023 10:54:50 PM 0.00 29.521 55.832 76 0.023244 1.250008 2/28/2023 10:55:50 PM 0.00 29.547 55.886 77 0.023244 1.250008 2/28/2023 10:56:50 PM 0.00 29.520 55.796 76 0.023250 1.250008 2/28/2023 10:57:50 PM 0.00 29.524 55.796 77 0.023250 1.250009 2/28/2023 10:58:50 PM 0.00 29.530 55.868 77 0.023244 1.25001 2/28/2023 10:59:50 PM 0.00 29.527 55.886 76 0.023244 1.250009 2/28/2023 11:00:50 PM 0.00 29.523 55.886 77 0.023250 1.250009 2/28/2023 11:01:50 PM 0.00 29.521 55.850 77 0.023244 1.250008 2/28/2023 11:02:50 PM 0.00 29.539 55.922 77 0.023250 1.250008 2/28/2023 11:03:50 PM 0.00 29.540 55.850 76 0.023250 1.250007 2/28/2023 11:04:50 PM 0.00 29.535 55.868 77 0.023250 1.250008 2/28/2023 11:05:50 PM 0.00 29.507 55.796 76 0.023250 1.250007 2/28/2023 11:06:50 PM 0.00 29.519 55.832 76 0.023250 1.250007 2/28/2023 11:07:50 PM 0.00 29.526 55.922 76 0.023255 1.250007 2/28/2023 11:08:50 PM 0.00 29.531 55.796 77 0.023255 1.250007 2/28/2023 11:09:50 PM 0.00 29.523 55.796 77 0.023255 1.250007 2/28/2023 11:10:50 PM 0.00 29.511 55.832 76 0.023255 1.250007 2/28/2023 11:11:50 PM 0.00 29.525 55.796 77 0.023261 1.250007 2/28/2023 11:12:50 PM 0.00 29.521 55.796 77 0.023255 1.250006 2/28/2023 11:13:50 PM 0.00 29.521 55.850 77 0.023261 1.250006 2/28/2023 11:14:50 PM 0.00 29.523 55.886 77 0.023255 1.250006 2/28/2023 11:15:50 PM 0.00 29.510 55.796 77 0.023255 1.250006 2/28/2023 11:16:50 PM 0.00 29.534 55.742 77 0.023261 1.250006 2/28/2023 11:17:50 PM 0.00 29.506 55.778 76 0.023255 1.250006 2/28/2023 11:18:50 PM 0.00 29.497 55.832 77 0.023255 1.250006 2/28/2023 11:19:50 PM 0.00 29.515 55.904 77 0.023261 1.250006 2/28/2023 11:20:50 PM 0.00 29.501 55.886 77 0.023261 1.250006 2/28/2023 11:21:50 PM 0.00 29.511 55.832 77 0.023261 1.250005 2/28/2023 11:22:50 PM 0.00 29.508 55.850 77 0.023267 1.250006 2/28/2023 11:23:50 PM 0.00 29.506 55.886 77 0.023261 1.250006 2/28/2023 11:24:50 PM 0.00 29.508 55.850 77 0.023261 1.250006 2/28/2023 11:25:50 PM 0.00 29.508 55.832 77 0.023261 1.250006 2/28/2023 11:26:50 PM 0.00 29.530 55.742 77 0.023261 1.250006 2/28/2023 11:27:50 PM 0.00 29.517 55.886 77 0.023261 1.250006 2/28/2023 11:28:50 PM 0.00 29.521 55.922 77 0.023267 1.250008 2/28/2023 11:29:50 PM 0.00 29.510 55.814 77 0.023261 1.250007 2/28/2023 11:30:50 PM 0.00 29.524 55.796 77 0.023261 1.250007 2/28/2023 11:31:50 PM 0.00 29.492 55.868 77 0.023261 1.250008 2/28/2023 11:32:50 PM 0.00 29.521 55.832 77 0.023261 1.250007 2/28/2023 11:33:50 PM 0.00 29.499 55.832 77 0.023261 1.250007 2/28/2023 11:34:50 PM 0.00 29.516 55.832 77 0.023261 1.250007 2/28/2023 11:35:50 PM 0.00 29.515 55.814 77 0.023261 1.250007 2/28/2023 11:36:50 PM 0.00 29.502 55.814 77 0.023261 1.250007 2/28/2023 11:37:50 PM 0.00 29.502 55.796 77 0.023261 1.250008 2/28/2023 11:38:50 PM 0.00 29.503 55.886 77 0.023261 1.250007 2/28/2023 11:39:50 PM 0.00 29.508 55.868 77 0.023255 1.250008 2/28/2023 11:40:50 PM 0.00 29.507 55.796 77 0.023261 1.250008 2/28/2023 11:41:50 PM 0.00 29.505 55.832 77 0.023255 1.250008 2/28/2023 11:42:50 PM 0.00 29.508 55.850 77 0.023255 1.250008 2/28/2023 11:43:50 PM 0.00 29.497 55.832 77 0.023255 1.250008 2/28/2023 11:44:50 PM 0.00 29.489 55.760 77 0.023255 1.250008 2/28/2023 11:45:50 PM 0.00 29.507 55.814 77 0.023255 1.250008 2/28/2023 11:46:50 PM 0.00 29.494 55.742 77 0.023255 1.250008 2/28/2023 11:47:50 PM 0.00 29.510 55.796 77 0.023250 1.250009 2/28/2023 11:48:50 PM 0.00 29.504 55.796 77 0.023250 1.250009 2/28/2023 11:49:50 PM 0.00 29.497 55.832 77 0.023250 1.250009 2/28/2023 11:50:50 PM 0.00 29.511 55.832 77 0.023250 1.250009 2/28/2023 11:51:50 PM 0.00 29.500 55.886 77 0.023250 1.250008 2/28/2023 11:52:50 PM 0.00 29.486 55.832 77 0.023250 1.250007 2/28/2023 11:53:50 PM 0.00 29.491 55.796 77 0.023250 1.250008 2/28/2023 11:54:50 PM 0.00 29.511 55.868 77 0.023250 1.250008 2/28/2023 11:55:50 PM 0.00 29.497 55.796 77 0.023255 1.250008 2/28/2023 11:56:50 PM 0.00 29.499 55.832 77 0.023250 1.250008 2/28/2023 11:57:50 PM 0.00 29.495 55.850 77 0.023255 1.250008 2/28/2023 11:58:50 PM 0.00 29.490 55.796 77 0.023250 1.250008 2/28/2023 11:59:50 PM 0.00 29.486 55.724 77 0.023255 1.250008 3/1/2023 12:00:50 AM 0.00 29.503 55.886 77 0.023255 1.250007 3/1/2023 12:01:50 AM 0.00 29.505 55.868 77 0.023255 1.250008 3/1/2023 12:02:50 AM 0.00 29.507 55.814 77 0.023255 1.250008 3/1/2023 12:03:50 AM 0.00 29.490 55.796 77 0.023255 1.250007 3/1/2023 12:04:50 AM 0.00 29.478 55.742 77 0.023261 1.250007 3/1/2023 12:05:50 AM 0.00 29.502 55.796 77 0.023255 1.250007 3/1/2023 12:06:50 AM 0.00 29.486 55.832 77 0.023255 1.250007 3/1/2023 12:07:50 AM 0.00 29.483 55.796 77 0.023261 1.250007 3/1/2023 12:08:50 AM 0.00 29.495 55.886 77 0.023261 1.250007 3/1/2023 12:09:50 AM 0.00 29.486 55.796 77 0.023261 1.250006 3/1/2023 12:10:50 AM 0.00 29.492 55.760 77 0.023261 1.250006 3/1/2023 12:11:50 AM 0.00 29.474 55.724 77 0.023261 1.250006 3/1/2023 12:12:50 AM 0.00 29.488 55.832 77 0.023261 1.250005 3/1/2023 12:13:50 AM 0.00 29.486 55.796 77 0.023261 1.250006 3/1/2023 12:14:50 AM 0.00 29.483 55.886 77 0.023261 1.250005 3/1/2023 12:15:50 AM 0.00 29.502 55.814 77 0.023261 1.250005 3/1/2023 12:16:50 AM 0.00 29.487 55.778 77 0.023261 1.250006 3/1/2023 12:17:50 AM 0.00 29.492 55.850 77 0.023261 1.250005 3/1/2023 12:18:50 AM 0.00 29.486 55.796 77 0.023261 1.250005 3/1/2023 12:19:50 AM 0.00 29.475 55.832 77 0.023261 1.250005 3/1/2023 12:20:50 AM 0.00 29.484 55.760 77 0.023261 1.250005 3/1/2023 12:21:50 AM 0.00 29.486 55.742 77 0.023261 1.250005 3/1/2023 12:22:50 AM 0.00 29.492 55.778 77 0.023261 1.250006 3/1/2023 12:23:50 AM 0.00 29.471 55.778 77 0.023261 1.250005 3/1/2023 12:24:50 AM 0.00 29.475 55.832 77 0.023267 1.250006 3/1/2023 12:25:50 AM 0.00 29.483 55.742 77 0.023261 1.250005 3/1/2023 12:26:50 AM 0.00 29.485 55.778 77 0.023267 1.250006 3/1/2023 12:27:50 AM 0.00 29.486 55.814 77 0.023267 1.250006 3/1/2023 12:28:50 AM 0.00 29.475 55.760 77 0.023267 1.250006 3/1/2023 12:29:50 AM 0.00 29.483 55.796 77 0.023267 1.250006 3/1/2023 12:30:50 AM 0.00 29.486 55.796 77 0.023267 1.250007 3/1/2023 12:31:50 AM 0.00 29.487 55.778 77 0.023267 1.250007 3/1/2023 12:32:50 AM 0.00 29.477 55.796 77 0.023267 1.250007 3/1/2023 12:33:50 AM 0.00 29.477 55.814 77 0.023261 1.250007 3/1/2023 12:34:50 AM 0.00 29.471 55.778 77 0.023267 1.250007 3/1/2023 12:35:50 AM 0.00 29.475 55.832 77 0.023267 1.250007 3/1/2023 12:36:50 AM 0.00 29.476 55.778 77 0.023261 1.250007 3/1/2023 12:37:50 AM 0.00 29.473 55.832 77 0.023261 1.250007 3/1/2023 12:38:50 AM 0.00 29.466 55.796 77 0.023261 1.250007 3/1/2023 12:39:50 AM 0.00 29.478 55.832 77 0.023261 1.250007 3/1/2023 12:40:50 AM 0.00 29.465 55.778 77 0.023261 1.250007 3/1/2023 12:41:50 AM 0.00 29.471 55.850 77 0.023261 1.250007 3/1/2023 12:42:50 AM 0.00 29.470 55.796 77 0.023261 1.250007 3/1/2023 12:43:50 AM 0.00 29.459 55.814 77 0.023261 1.250007 3/1/2023 12:44:50 AM 0.00 29.464 55.814 77 0.023261 1.250008 3/1/2023 12:45:50 AM 0.00 29.451 55.724 77 0.023261 1.250008 3/1/2023 12:46:50 AM 0.00 29.451 55.796 77 0.023255 1.250007 3/1/2023 12:47:50 AM 0.00 29.459 55.832 77 0.023255 1.250007 3/1/2023 12:48:50 AM 0.00 29.465 55.760 77 0.023255 1.250008 3/1/2023 12:49:50 AM 0.00 29.470 55.796 77 0.023255 1.250008 3/1/2023 12:50:50 AM 0.00 29.474 55.814 77 0.023255 1.250008 3/1/2023 12:51:50 AM 0.00 29.450 55.796 77 0.023250 1.250007 3/1/2023 12:52:50 AM 0.00 29.447 55.778 77 0.023250 1.250007 3/1/2023 12:53:50 AM 0.00 29.464 55.814 77 0.023250 1.250007 3/1/2023 12:54:50 AM 0.00 29.448 55.706 77 0.023250 1.250008 3/1/2023 12:55:50 AM 0.00 29.452 55.688 77 0.023250 1.250008 3/1/2023 12:56:50 AM 0.00 29.454 55.868 77 0.023250 1.250008 3/1/2023 12:57:50 AM 0.00 29.456 55.796 77 0.023250 1.250008 3/1/2023 12:58:50 AM 0.00 29.452 55.778 77 0.023250 1.250008 3/1/2023 12:59:50 AM 0.00 29.454 55.832 77 0.023244 1.250008 3/1/2023 1:00:50 AM 0.00 29.436 55.778 77 0.023244 1.250008 3/1/2023 1:01:50 AM 0.00 29.453 55.814 77 0.023244 1.250008 3/1/2023 1:02:50 AM 0.00 29.457 55.688 77 0.023250 1.250008 3/1/2023 1:03:50 AM 0.00 29.459 55.796 77 0.023244 1.250007 3/1/2023 1:04:50 AM 0.00 29.444 55.778 77 0.023244 1.250007 3/1/2023 1:05:50 AM 0.00 29.444 55.778 77 0.023244 1.250007 3/1/2023 1:06:50 AM 0.00 29.440 55.760 77 0.023244 1.250007 3/1/2023 1:07:50 AM 0.00 29.434 55.724 77 0.023244 1.250007 3/1/2023 1:08:50 AM 0.00 29.438 55.760 77 0.023250 1.250008 3/1/2023 1:09:50 AM 0.00 29.434 55.688 77 0.023244 1.250007 3/1/2023 1:10:50 AM 0.00 29.441 55.778 77 0.023244 1.250007 3/1/2023 1:11:50 AM 0.00 29.439 55.796 77 0.023250 1.250007 3/1/2023 1:12:50 AM 0.00 29.439 55.796 77 0.023244 1.250007 3/1/2023 1:13:50 AM 0.00 29.455 55.796 77 0.023250 1.250006 3/1/2023 1:14:50 AM 0.00 29.436 55.742 77 0.023244 1.250006 3/1/2023 1:15:50 AM 0.00 29.451 55.814 77 0.023250 1.250006 3/1/2023 1:16:50 AM 0.00 29.442 55.706 77 0.023250 1.250006 3/1/2023 1:17:50 AM 0.00 29.436 55.760 77 0.023244 1.250006 3/1/2023 1:18:50 AM 0.00 29.427 55.796 77 0.023244 1.250006 3/1/2023 1:19:50 AM 0.00 29.428 55.778 77 0.023244 1.250006 3/1/2023 1:20:50 AM 0.00 29.438 55.778 77 0.023244 1.250007 3/1/2023 1:21:50 AM 0.00 29.419 55.760 77 0.023238 1.250007 3/1/2023 1:22:50 AM 0.00 29.425 55.724 77 0.023244 1.250007 3/1/2023 1:23:50 AM 0.00 29.440 55.850 77 0.023244 1.250007 3/1/2023 1:24:50 AM 0.00 29.429 55.814 77 0.023238 1.250007 3/1/2023 1:25:50 AM 0.00 29.439 55.706 77 0.023238 1.250008 3/1/2023 1:26:50 AM 0.00 29.431 55.706 77 0.023238 1.250008 3/1/2023 1:27:50 AM 0.00 29.428 55.706 77 0.023238 1.250009 3/1/2023 1:28:50 AM 0.00 29.449 55.742 77 0.023238 1.250009 3/1/2023 1:29:50 AM 0.00 29.428 55.778 77 0.023238 1.25001 3/1/2023 1:30:50 AM 0.00 29.428 55.760 77 0.023238 1.250009 3/1/2023 1:31:50 AM 0.00 29.425 55.760 77 0.023238 1.250009 3/1/2023 1:32:50 AM 0.00 29.428 55.724 77 0.023232 1.25001 3/1/2023 1:33:50 AM 0.00 29.456 55.796 77 0.023232 1.250009 3/1/2023 1:34:50 AM 0.00 29.445 55.814 77 0.023232 1.25001 3/1/2023 1:35:50 AM 0.00 29.456 55.742 77 0.023232 1.25001 3/1/2023 1:36:50 AM 0.00 29.444 55.778 77 0.023232 1.25001 3/1/2023 1:37:50 AM 0.00 29.445 55.796 77 0.023232 1.25001 3/1/2023 1:38:50 AM 0.00 29.445 55.814 77 0.023226 1.250011 3/1/2023 1:39:50 AM 0.00 29.431 55.706 77 0.023220 1.25001 3/1/2023 1:40:50 AM 0.00 29.451 55.742 77 0.023226 1.250011 3/1/2023 1:41:50 AM 0.00 29.425 55.778 77 0.023226 1.25001 3/1/2023 1:42:50 AM 0.00 29.435 55.796 77 0.023226 1.250011 3/1/2023 1:43:50 AM 0.00 29.430 55.760 77 0.023220 1.250011 3/1/2023 1:44:50 AM 0.00 29.428 55.706 77 0.023220 1.250011 3/1/2023 1:45:50 AM 0.00 29.428 55.742 77 0.023220 1.250012 3/1/2023 1:46:50 AM 0.00 29.419 55.760 77 0.023220 1.250011 3/1/2023 1:47:50 AM 0.00 29.428 55.742 77 0.023220 1.250012 3/1/2023 1:48:50 AM 0.00 29.420 55.778 77 0.023220 1.250011 3/1/2023 1:49:50 AM 0.00 29.418 55.814 77 0.023220 1.250011 3/1/2023 1:50:50 AM 0.00 29.433 55.742 77 0.023220 1.250011 3/1/2023 1:51:50 AM 0.00 29.428 55.796 77 0.023214 1.250012 3/1/2023 1:52:50 AM 0.00 29.413 55.706 77 0.023214 1.250012 3/1/2023 1:53:50 AM 0.00 29.407 55.706 77 0.023214 1.250011 3/1/2023 1:54:50 AM 0.00 29.410 55.706 77 0.023214 1.250012 3/1/2023 1:55:50 AM 0.00 29.421 55.706 77 0.023209 1.250013 3/1/2023 1:56:50 AM 0.00 29.415 55.742 77 0.023214 1.250011 3/1/2023 1:57:50 AM 0.00 29.420 55.688 77 0.023209 1.250012 3/1/2023 1:58:50 AM 0.00 29.416 55.742 77 0.023209 1.250012 3/1/2023 1:59:50 AM 0.00 29.405 55.814 77 0.023209 1.250012 3/1/2023 2:00:50 AM 0.00 29.418 55.724 77 0.023209 1.250013 3/1/2023 2:01:50 AM 0.00 29.409 55.778 77 0.023209 1.250012 3/1/2023 2:02:50 AM 0.00 29.413 55.796 77 0.023209 1.250012 3/1/2023 2:03:50 AM 0.00 29.409 55.778 77 0.023209 1.250012 3/1/2023 2:04:50 AM 0.00 29.410 55.796 77 0.023203 1.250011 3/1/2023 2:05:50 AM 0.00 29.415 55.778 77 0.023209 1.250012 3/1/2023 2:06:50 AM 0.00 29.412 55.778 77 0.023203 1.250011 3/1/2023 2:07:50 AM 0.00 29.408 55.760 77 0.023209 1.250011 3/1/2023 2:08:50 AM 0.00 29.411 55.742 77 0.023209 1.250011 3/1/2023 2:09:50 AM 0.00 29.418 55.724 77 0.023209 1.250011 3/1/2023 2:10:50 AM 0.00 29.415 55.796 77 0.023203 1.250012 3/1/2023 2:11:50 AM 0.00 29.416 55.760 77 0.023209 1.250011 3/1/2023 2:12:50 AM 0.00 29.395 55.760 78 0.023209 1.25001 3/1/2023 2:13:50 AM 0.00 29.402 55.706 78 0.023209 1.25001 3/1/2023 2:14:50 AM 0.00 29.410 55.724 77 0.023209 1.25001 3/1/2023 2:15:50 AM 0.00 29.390 55.832 78 0.023214 1.25001 3/1/2023 2:16:50 AM 0.00 29.403 55.742 78 0.023214 1.25001 3/1/2023 2:17:50 AM 0.00 29.415 55.778 78 0.023209 1.250011 3/1/2023 2:18:50 AM 0.00 29.392 55.742 78 0.023209 1.250011 3/1/2023 2:19:50 AM 0.00 29.405 55.742 78 0.023209 1.250011 3/1/2023 2:20:50 AM 0.00 29.402 55.706 78 0.023209 1.25001 3/1/2023 2:21:50 AM 0.00 29.391 55.688 78 0.023209 1.250011 3/1/2023 2:22:50 AM 0.00 29.413 55.814 78 0.023214 1.250011 3/1/2023 2:23:50 AM 0.00 29.402 55.688 78 0.023214 1.250011 3/1/2023 2:24:50 AM 0.00 29.403 55.760 78 0.023214 1.250011 3/1/2023 2:25:50 AM 0.00 29.393 55.688 78 0.023214 1.25001 3/1/2023 2:26:50 AM 0.00 29.400 55.742 78 0.023209 1.250011 3/1/2023 2:27:50 AM 0.00 29.384 55.688 78 0.023214 1.250011 3/1/2023 2:28:50 AM 0.00 29.395 55.688 78 0.023214 1.250012 3/1/2023 2:29:50 AM 0.00 29.392 55.688 78 0.023214 1.250011 3/1/2023 2:30:50 AM 0.00 29.388 55.688 78 0.023220 1.250011 3/1/2023 2:31:50 AM 0.00 29.415 55.778 78 0.023220 1.250011 3/1/2023 2:32:50 AM 0.00 29.415 55.778 78 0.023214 1.250012 3/1/2023 2:33:50 AM 0.00 29.398 55.742 78 0.023220 1.250012 3/1/2023 2:34:50 AM 0.00 29.400 55.742 78 0.023214 1.250012 3/1/2023 2:35:50 AM 0.00 29.394 55.652 78 0.023214 1.250012 3/1/2023 2:36:50 AM 0.00 29.380 55.706 78 0.023214 1.250012 3/1/2023 2:37:50 AM 0.00 29.395 55.688 78 0.023214 1.250012 3/1/2023 2:38:50 AM 0.00 29.389 55.742 78 0.023214 1.250012 3/1/2023 2:39:50 AM 0.00 29.414 55.742 78 0.023214 1.250012 3/1/2023 2:40:50 AM 0.00 29.401 55.760 78 0.023214 1.250012 3/1/2023 2:41:50 AM 0.00 29.395 55.688 78 0.023214 1.250012 3/1/2023 2:42:50 AM 0.00 29.396 55.634 78 0.023209 1.250013 3/1/2023 2:43:50 AM 0.00 29.402 55.742 78 0.023209 1.250012 3/1/2023 2:44:50 AM 0.00 29.396 55.634 78 0.023209 1.250012 3/1/2023 2:45:50 AM 0.00 29.398 55.688 78 0.023203 1.250012 3/1/2023 2:46:50 AM 0.00 29.404 55.724 78 0.023203 1.250013 3/1/2023 2:47:50 AM 0.00 29.392 55.742 78 0.023203 1.250013 3/1/2023 2:48:50 AM 0.00 29.407 55.796 78 0.023203 1.250013 3/1/2023 2:49:50 AM 0.00 29.399 55.706 78 0.023197 1.250013 3/1/2023 2:50:50 AM 0.00 29.401 55.688 78 0.023203 1.250013 3/1/2023 2:51:50 AM 0.00 29.379 55.688 78 0.023203 1.250013 3/1/2023 2:52:50 AM 0.00 29.405 55.742 78 0.023203 1.250013 3/1/2023 2:53:50 AM 0.00 29.382 55.778 78 0.023203 1.250013 3/1/2023 2:54:50 AM 0.00 29.403 55.778 78 0.023197 1.250013 3/1/2023 2:55:50 AM 0.00 29.392 55.814 78 0.023197 1.250013 3/1/2023 2:56:50 AM 0.00 29.407 55.724 78 0.023203 1.250013 3/1/2023 2:57:50 AM 0.00 29.414 55.742 78 0.023197 1.250014 3/1/2023 2:58:50 AM 0.00 29.399 55.706 78 0.023203 1.250013 3/1/2023 2:59:50 AM 0.00 29.385 55.688 78 0.023197 1.250013 3/1/2023 3:00:50 AM 0.00 29.386 55.742 78 0.023197 1.250013 3/1/2023 3:01:50 AM 0.00 29.383 55.706 78 0.023203 1.250013 3/1/2023 3:02:50 AM 0.00 29.372 55.688 78 0.023203 1.250014 3/1/2023 3:03:50 AM 0.00 29.380 55.706 78 0.023203 1.250013 3/1/2023 3:04:50 AM 0.00 29.377 55.688 78 0.023203 1.250012 3/1/2023 3:05:50 AM 0.00 29.380 55.634 78 0.023197 1.250013 3/1/2023 3:06:50 AM 0.00 29.411 55.742 78 0.023203 1.250012 3/1/2023 3:07:50 AM 0.00 29.373 55.652 78 0.023203 1.250012 3/1/2023 3:08:50 AM 0.00 29.408 55.760 78 0.023203 1.250012 3/1/2023 3:09:50 AM 0.00 29.394 55.670 78 0.023197 1.250013 3/1/2023 3:10:50 AM 0.00 29.400 55.742 78 0.023197 1.250012 3/1/2023 3:11:50 AM 0.00 29.380 55.634 78 0.023203 1.250012 3/1/2023 3:12:50 AM 0.00 29.391 55.688 78 0.023203 1.250012 3/1/2023 3:13:50 AM 0.00 29.402 55.796 78 0.023203 1.250011 3/1/2023 3:14:50 AM 0.00 29.406 55.778 78 0.023203 1.250011 3/1/2023 3:15:50 AM 0.00 29.380 55.706 78 0.023203 1.250012 3/1/2023 3:16:50 AM 0.00 29.385 55.688 78 0.023203 1.250012 3/1/2023 3:17:50 AM 0.00 29.392 55.760 78 0.023203 1.250012 3/1/2023 3:18:50 AM 0.00 29.379 55.688 78 0.023203 1.250011 3/1/2023 3:19:50 AM 0.00 29.379 55.688 78 0.023203 1.250012 3/1/2023 3:20:50 AM 0.00 29.371 55.688 78 0.023203 1.250011 3/1/2023 3:21:50 AM 0.00 29.387 55.688 78 0.023203 1.250011 3/1/2023 3:22:50 AM 0.00 29.375 55.634 78 0.023203 1.250012 3/1/2023 3:23:50 AM 0.00 29.392 55.634 78 0.023209 1.250012 3/1/2023 3:24:50 AM 0.00 29.370 55.742 78 0.023203 1.250012 3/1/2023 3:25:50 AM 0.00 29.370 55.634 78 0.023209 1.250011 3/1/2023 3:26:50 AM 0.00 29.403 55.778 78 0.023209 1.250011 3/1/2023 3:27:50 AM 0.00 29.368 55.778 78 0.023209 1.250012 3/1/2023 3:28:50 AM 0.00 29.373 55.742 78 0.023203 1.250012 3/1/2023 3:29:50 AM 0.00 29.388 55.688 78 0.023209 1.250012 3/1/2023 3:30:50 AM 0.00 29.384 55.760 78 0.023209 1.250012 3/1/2023 3:31:50 AM 0.00 29.373 55.670 78 0.023209 1.250012 3/1/2023 3:32:50 AM 0.00 29.398 55.688 78 0.023209 1.250012 3/1/2023 3:33:50 AM 0.00 29.387 55.652 78 0.023209 1.250011 3/1/2023 3:34:50 AM 0.00 29.394 55.652 78 0.023214 1.250012 3/1/2023 3:35:50 AM 0.00 29.404 55.688 78 0.023214 1.250012 3/1/2023 3:36:50 AM 0.00 29.402 55.742 78 0.023209 1.250013 3/1/2023 3:37:50 AM 0.00 29.385 55.598 78 0.023203 1.250013 3/1/2023 3:38:50 AM 0.00 29.400 55.670 78 0.023214 1.250012 3/1/2023 3:39:50 AM 0.00 29.393 55.796 78 0.023214 1.250012 3/1/2023 3:40:50 AM 0.00 29.379 55.688 78 0.023209 1.250012 3/1/2023 3:41:50 AM 0.00 29.404 55.688 78 0.023214 1.250012 3/1/2023 3:42:50 AM 0.00 29.403 55.742 78 0.023209 1.250012 3/1/2023 3:43:50 AM 0.00 29.387 55.760 78 0.023214 1.250012 3/1/2023 3:44:50 AM 0.00 29.389 55.634 78 0.023209 1.250012 3/1/2023 3:45:50 AM 0.00 29.373 55.742 78 0.023209 1.250012 3/1/2023 3:46:50 AM 0.00 29.392 55.706 78 0.023209 1.250011 3/1/2023 3:47:50 AM 0.00 29.376 55.652 78 0.023214 1.250012 3/1/2023 3:48:50 AM 0.00 29.369 55.688 78 0.023214 1.250012 3/1/2023 3:49:50 AM 0.00 29.376 55.742 78 0.023214 1.250012 3/1/2023 3:50:50 AM 0.00 29.373 55.742 78 0.023214 1.250011 3/1/2023 3:51:50 AM 0.00 29.377 55.688 78 0.023214 1.250011 3/1/2023 3:52:50 AM 0.00 29.387 55.688 78 0.023214 1.250011 3/1/2023 3:53:50 AM 0.00 29.384 55.688 78 0.023214 1.250011 3/1/2023 3:54:50 AM 0.00 29.374 55.688 78 0.023220 1.250011 3/1/2023 3:55:50 AM 0.00 29.400 55.634 78 0.023214 1.250012 3/1/2023 3:56:50 AM 0.00 29.389 55.742 78 0.023214 1.250012 3/1/2023 3:57:50 AM 0.00 29.402 55.670 78 0.023214 1.250013 3/1/2023 3:58:50 AM 0.00 29.396 55.724 78 0.023214 1.250012 3/1/2023 3:59:50 AM 0.00 29.391 55.688 78 0.023214 1.250012 3/1/2023 4:00:50 AM 0.00 29.381 55.742 78 0.023214 1.250012 3/1/2023 4:01:50 AM 0.00 29.370 55.634 78 0.023214 1.250011 3/1/2023 4:02:50 AM 0.00 29.381 55.760 78 0.023214 1.25001 3/1/2023 4:03:50 AM 0.00 29.373 55.670 78 0.023220 1.250011 3/1/2023 4:04:50 AM 0.00 29.392 55.760 78 0.023220 1.25001 3/1/2023 4:05:50 AM 0.00 29.379 55.688 78 0.023220 1.25001 3/1/2023 4:06:50 AM 0.00 29.372 55.634 78 0.023220 1.25001 3/1/2023 4:07:50 AM 0.00 29.370 55.742 78 0.023220 1.250009 3/1/2023 4:08:50 AM 0.00 29.369 55.634 78 0.023220 1.250009 3/1/2023 4:09:50 AM 0.00 29.358 55.616 78 0.023220 1.250011 3/1/2023 4:10:50 AM 0.00 29.395 55.688 78 0.023220 1.25001 3/1/2023 4:11:50 AM 0.00 29.364 55.688 78 0.023220 1.250011 3/1/2023 4:12:50 AM 0.00 29.366 55.688 78 0.023220 1.250009 3/1/2023 4:13:50 AM 0.00 29.390 55.760 78 0.023220 1.25001 3/1/2023 4:14:50 AM 0.00 29.399 55.634 78 0.023220 1.25001 3/1/2023 4:15:50 AM 0.00 29.370 55.634 78 0.023220 1.25001 3/1/2023 4:16:50 AM 0.00 29.371 55.742 78 0.023226 1.250009 3/1/2023 4:17:50 AM 0.00 29.385 55.634 78 0.023220 1.250009 3/1/2023 4:18:50 AM 0.00 29.370 55.634 78 0.023220 1.250009 3/1/2023 4:19:50 AM 0.00 29.370 55.742 78 0.023220 1.25001 3/1/2023 4:20:50 AM 0.00 29.370 55.670 78 0.023220 1.250009 3/1/2023 4:21:50 AM 0.00 29.401 55.742 78 0.023220 1.250009 3/1/2023 4:22:50 AM 0.00 29.368 55.742 77 0.023226 1.25001 3/1/2023 4:23:50 AM 0.00 29.368 55.688 77 0.023226 1.250009 3/1/2023 4:24:50 AM 0.00 29.372 55.634 77 0.023226 1.250009 3/1/2023 4:25:50 AM 0.00 29.382 55.616 77 0.023226 1.250009 3/1/2023 4:26:50 AM 0.00 29.394 55.724 77 0.023226 1.250009 3/1/2023 4:27:50 AM 0.00 29.371 55.688 77 0.023220 1.25001 3/1/2023 4:28:50 AM 0.00 29.380 55.706 77 0.023226 1.250011 3/1/2023 4:29:50 AM 0.00 29.385 55.634 77 0.023214 1.250011 3/1/2023 4:30:50 AM 0.00 29.381 55.652 77 0.023220 1.250011 3/1/2023 4:31:50 AM 0.00 29.372 55.634 77 0.023220 1.250011 3/1/2023 4:32:50 AM 0.00 29.372 55.688 77 0.023220 1.250012 3/1/2023 4:33:50 AM 0.00 29.387 55.670 77 0.023220 1.250011 3/1/2023 4:34:50 AM 0.00 29.392 55.742 77 0.023220 1.25001 3/1/2023 4:35:50 AM 0.00 29.373 55.652 77 0.023214 1.250011 3/1/2023 4:36:50 AM 0.00 29.369 55.634 77 0.023214 1.250011 3/1/2023 4:37:50 AM 0.00 29.368 55.652 77 0.023214 1.250011 3/1/2023 4:38:50 AM 0.00 29.366 55.634 77 0.023214 1.250011 3/1/2023 4:39:50 AM 0.00 29.370 55.598 77 0.023214 1.250012 3/1/2023 4:40:50 AM 0.00 29.377 55.688 77 0.023214 1.250011 3/1/2023 4:41:50 AM 0.00 29.372 55.706 77 0.023214 1.250011 3/1/2023 4:42:50 AM 0.00 29.372 55.634 77 0.023214 1.250011 3/1/2023 4:43:50 AM 0.00 29.382 55.688 77 0.023214 1.250011 3/1/2023 4:44:50 AM 0.00 29.379 55.742 76 0.023214 1.250011 3/1/2023 4:45:50 AM 0.00 29.368 55.598 76 0.023209 1.250011 3/1/2023 4:46:50 AM 0.00 29.368 55.598 76 0.023209 1.250012 3/1/2023 4:47:50 AM 0.00 29.371 55.598 76 0.023209 1.250011 3/1/2023 4:48:50 AM 0.00 29.373 55.598 76 0.023209 1.250012 3/1/2023 4:49:50 AM 0.00 29.372 55.634 76 0.023203 1.250013 3/1/2023 4:50:50 AM 0.00 29.386 55.706 76 0.023203 1.250012 3/1/2023 4:51:50 AM 0.00 29.388 55.634 76 0.023203 1.250011 3/1/2023 4:52:50 AM 0.00 29.379 55.598 76 0.023203 1.250011 3/1/2023 4:53:50 AM 0.00 29.372 55.634 76 0.023203 1.250011 3/1/2023 4:54:50 AM 0.00 29.374 55.616 76 0.023203 1.250012 3/1/2023 4:55:50 AM 0.00 29.372 55.634 76 0.023209 1.250012 3/1/2023 4:56:50 AM 0.00 29.382 55.688 76 0.023209 1.250011 3/1/2023 4:57:50 AM 0.00 29.374 55.598 76 0.023214 1.250012 3/1/2023 4:58:50 AM 0.00 29.359 55.580 76 0.023209 1.250011 3/1/2023 4:59:50 AM 0.00 29.382 55.598 76 0.023209 1.250011 3/1/2023 5:00:50 AM 0.00 29.361 55.634 76 0.023209 1.250011 3/1/2023 5:01:50 AM 0.00 29.377 55.598 76 0.023209 1.250012 3/1/2023 5:02:50 AM 0.00 29.374 55.616 76 0.023214 1.250011 3/1/2023 5:03:50 AM 0.00 29.376 55.652 76 0.023209 1.25001 3/1/2023 5:04:50 AM 0.00 29.381 55.598 76 0.023209 1.250011 3/1/2023 5:05:50 AM 0.00 29.381 55.670 76 0.023209 1.250012 3/1/2023 5:06:50 AM 0.00 29.390 55.652 76 0.023209 1.250011 3/1/2023 5:07:50 AM 0.00 29.379 55.580 76 0.023203 1.25001 3/1/2023 5:08:50 AM 0.00 29.391 55.616 76 0.023209 1.250012 3/1/2023 5:09:50 AM 0.00 29.392 55.652 76 0.023203 1.250012 3/1/2023 5:10:50 AM 0.00 29.397 55.580 76 0.023209 1.250011 3/1/2023 5:11:50 AM 0.00 29.383 55.562 76 0.023209 1.250011 3/1/2023 5:12:50 AM 0.00 29.390 55.670 76 0.023209 1.25001 3/1/2023 5:13:50 AM 0.00 29.390 55.670 76 0.023209 1.250011 3/1/2023 5:14:50 AM 0.00 29.401 55.688 75 0.023209 1.250011 3/1/2023 5:15:50 AM 0.00 29.388 55.598 76 0.023209 1.25001 3/1/2023 5:16:50 AM 0.00 29.385 55.598 75 0.023209 1.25001 3/1/2023 5:17:50 AM 0.00 29.389 55.634 76 0.023209 1.25001 3/1/2023 5:18:50 AM 0.00 29.400 55.652 76 0.023209 1.25001 3/1/2023 5:19:50 AM 0.00 29.383 55.544 75 0.023214 1.25001 3/1/2023 5:20:50 AM 0.00 29.395 55.598 75 0.023214 1.25001 3/1/2023 5:21:50 AM 0.00 29.371 55.616 75 0.023209 1.25001 3/1/2023 5:22:50 AM 0.00 29.380 55.634 75 0.023214 1.250011 3/1/2023 5:23:50 AM 0.00 29.388 55.616 75 0.023214 1.250011 3/1/2023 5:24:50 AM 0.00 29.394 55.634 75 0.023214 1.250011 3/1/2023 5:25:50 AM 0.00 29.408 55.670 75 0.023220 1.25001 3/1/2023 5:26:50 AM 0.00 29.382 55.598 75 0.023214 1.250011 3/1/2023 5:27:50 AM 0.00 29.388 55.616 75 0.023214 1.250011 3/1/2023 5:28:50 AM 0.00 29.380 55.634 75 0.023214 1.250011 3/1/2023 5:29:50 AM 0.00 29.383 55.634 75 0.023214 1.25001 3/1/2023 5:30:50 AM 0.00 29.400 55.670 75 0.023214 1.250011 3/1/2023 5:31:50 AM 0.00 29.392 55.652 75 0.023214 1.250011 3/1/2023 5:32:50 AM 0.00 29.380 55.580 75 0.023220 1.250011 3/1/2023 5:33:50 AM 0.00 29.375 55.634 75 0.023214 1.250011 3/1/2023 5:34:50 AM 0.00 29.392 55.634 75 0.023214 1.250011 3/1/2023 5:35:50 AM 0.00 29.374 55.616 75 0.023214 1.250011 3/1/2023 5:36:50 AM 0.00 29.388 55.598 75 0.023209 1.250011 3/1/2023 5:37:50 AM 0.00 29.392 55.580 75 0.023209 1.250012 3/1/2023 5:38:50 AM 0.00 29.386 55.562 75 0.023209 1.250011 3/1/2023 5:39:50 AM 0.00 29.385 55.616 75 0.023209 1.250011 3/1/2023 5:40:50 AM 0.00 29.384 55.598 75 0.023209 1.250012 3/1/2023 5:41:50 AM 0.00 29.392 55.598 75 0.023203 1.250011 3/1/2023 5:42:50 AM 0.00 29.377 55.616 75 0.023203 1.250013 3/1/2023 5:43:50 AM 0.00 29.379 55.670 75 0.023203 1.250012 3/1/2023 5:44:50 AM 0.00 29.373 55.598 75 0.023203 1.250013 3/1/2023 5:45:50 AM 0.00 29.388 55.634 75 0.023203 1.250011 3/1/2023 5:46:50 AM 0.00 29.378 55.562 75 0.023203 1.250013 3/1/2023 5:47:50 AM 0.00 29.375 55.634 75 0.023197 1.250012 3/1/2023 5:48:50 AM 0.00 29.378 55.544 75 0.023197 1.250013 3/1/2023 5:49:50 AM 0.00 29.375 55.544 75 0.023197 1.250014 3/1/2023 5:50:50 AM 0.00 29.375 55.544 75 0.023191 1.250013 3/1/2023 5:51:50 AM 0.00 29.368 55.526 75 0.023191 1.250012 3/1/2023 5:52:50 AM 0.00 29.380 55.544 75 0.023191 1.250014 3/1/2023 5:53:50 AM 0.00 29.366 55.544 75 0.023191 1.250013 3/1/2023 5:54:50 AM 0.00 29.375 55.562 75 0.023191 1.250013 3/1/2023 5:55:50 AM 0.00 29.378 55.562 75 0.023191 1.250013 3/1/2023 5:56:50 AM 0.00 29.392 55.598 75 0.023191 1.250012 3/1/2023 5:57:50 AM 0.00 29.386 55.544 75 0.023191 1.250013 3/1/2023 5:58:50 AM 0.00 29.380 55.562 75 0.023191 1.250013 3/1/2023 5:59:50 AM 0.00 29.382 55.634 75 0.023191 1.250013 3/1/2023 6:00:50 AM 0.00 29.368 55.598 75 0.023191 1.250013 3/1/2023 6:01:50 AM 0.00 29.378 55.562 75 0.023197 1.250014 3/1/2023 6:02:50 AM 0.00 29.377 55.598 75 0.023191 1.250013 3/1/2023 6:03:50 AM 0.00 29.368 55.544 75 0.023197 1.250013 3/1/2023 6:04:50 AM 0.00 29.379 55.598 75 0.023197 1.250012 3/1/2023 6:05:50 AM 0.00 29.380 55.580 75 0.023191 1.250012 3/1/2023 6:06:50 AM 0.00 29.379 55.544 75 0.023191 1.250012 3/1/2023 6:07:50 AM 0.00 29.380 55.580 75 0.023197 1.250013 3/1/2023 6:08:50 AM 0.00 29.386 55.562 75 0.023197 1.250012 3/1/2023 6:09:50 AM 0.00 29.376 55.598 75 0.023197 1.250011 3/1/2023 6:10:50 AM 0.00 29.383 55.544 75 0.023197 1.250012 3/1/2023 6:11:50 AM 0.00 29.374 55.544 75 0.023197 1.250012 3/1/2023 6:12:50 AM 0.00 29.376 55.580 75 0.023203 1.250012 3/1/2023 6:13:50 AM 0.00 29.379 55.490 75 0.023203 1.250012 3/1/2023 6:14:50 AM 0.00 29.379 55.526 75 0.023203 1.250011 3/1/2023 6:15:50 AM 0.00 29.372 55.544 75 0.023197 1.250011 3/1/2023 6:16:50 AM 0.00 29.368 55.508 75 0.023197 1.25001 3/1/2023 6:17:50 AM 0.00 29.368 55.598 75 0.023203 1.250011 3/1/2023 6:18:50 AM 0.00 29.375 55.562 75 0.023203 1.250011 3/1/2023 6:19:50 AM 0.00 29.383 55.562 75 0.023203 1.25001 3/1/2023 6:20:50 AM 0.00 29.379 55.544 75 0.023203 1.250011 3/1/2023 6:21:50 AM 0.00 29.381 55.598 75 0.023203 1.250011 3/1/2023 6:22:50 AM 0.00 29.374 55.544 75 0.023203 1.250012 3/1/2023 6:23:50 AM 0.00 29.392 55.526 75 0.023203 1.250013 3/1/2023 6:24:50 AM 0.00 29.398 55.526 75 0.023203 1.250011 3/1/2023 6:25:50 AM 0.00 29.400 55.490 75 0.023203 1.250011 3/1/2023 6:26:50 AM 0.00 29.394 55.508 75 0.023197 1.250013 3/1/2023 6:27:50 AM 0.00 29.393 55.544 75 0.023197 1.250012 3/1/2023 6:28:50 AM 0.00 29.394 55.490 75 0.023197 1.250013 3/1/2023 6:29:50 AM 0.00 29.387 55.526 75 0.023203 1.250013 3/1/2023 6:30:50 AM 0.00 29.389 55.490 74 0.023203 1.250013 3/1/2023 6:31:50 AM 0.00 29.379 55.454 74 0.023203 1.250013 3/1/2023 6:32:50 AM 0.00 29.393 55.544 75 0.023203 1.250012 3/1/2023 6:33:50 AM 0.00 29.381 55.508 74 0.023203 1.250012 3/1/2023 6:34:50 AM 0.00 29.391 55.562 74 0.023209 1.250013 3/1/2023 6:35:50 AM 0.00 29.374 55.544 74 0.023209 1.250013 3/1/2023 6:36:50 AM 0.00 29.383 55.544 74 0.023209 1.250012 3/1/2023 6:37:50 AM 0.00 29.399 55.544 74 0.023203 1.250012 3/1/2023 6:38:50 AM 0.00 29.387 55.526 74 0.023203 1.250012 3/1/2023 6:39:50 AM 0.00 29.392 55.454 74 0.023203 1.250013 3/1/2023 6:40:50 AM 0.00 29.394 55.508 74 0.023203 1.250012 3/1/2023 6:41:50 AM 0.00 29.385 55.544 74 0.023203 1.250013 3/1/2023 6:42:50 AM 0.00 29.380 55.490 74 0.023203 1.250011 3/1/2023 6:43:50 AM 0.00 29.379 55.526 74 0.023197 1.250012 3/1/2023 6:44:50 AM 0.00 29.366 55.472 74 0.023197 1.250012 3/1/2023 6:45:50 AM 0.00 29.386 55.454 74 0.023203 1.250013 3/1/2023 6:46:50 AM 0.00 29.392 55.526 74 0.023203 1.250013 3/1/2023 6:47:50 AM 0.00 29.382 55.472 74 0.023203 1.250013 3/1/2023 6:48:50 AM 0.00 29.397 55.490 74 0.023203 1.250012 3/1/2023 6:49:50 AM 0.00 29.379 55.454 74 0.023203 1.250013 3/1/2023 6:50:50 AM 0.00 29.392 55.508 74 0.023203 1.250011 3/1/2023 6:51:50 AM 0.00 29.399 55.544 74 0.023203 1.250012 3/1/2023 6:52:50 AM 0.00 29.388 55.472 74 0.023214 1.250011 3/1/2023 6:53:50 AM 0.00 29.393 55.454 74 0.023209 1.250012 3/1/2023 6:54:50 AM 0.00 29.373 55.454 74 0.023209 1.250011 3/1/2023 6:55:50 AM 0.00 29.379 55.490 74 0.023209 1.25001 3/1/2023 6:56:50 AM 0.00 29.392 55.454 74 0.023209 1.250011 3/1/2023 6:57:50 AM 0.00 29.377 55.544 74 0.023209 1.250012 3/1/2023 6:58:50 AM 0.00 29.381 55.526 74 0.023214 1.250012 3/1/2023 6:59:50 AM 0.00 29.380 55.454 74 0.023203 1.250012 3/1/2023 7:00:50 AM 0.00 29.384 55.508 74 0.023209 1.250012 3/1/2023 7:01:50 AM 0.00 29.395 55.526 74 0.023209 1.250012 3/1/2023 7:02:50 AM 0.00 29.396 55.472 74 0.023214 1.250011 3/1/2023 7:03:50 AM 0.00 29.389 55.490 74 0.023214 1.25001 3/1/2023 7:04:50 AM 0.00 29.381 55.508 74 0.023214 1.250011 3/1/2023 7:05:50 AM 0.00 29.391 55.544 74 0.023214 1.25001 3/1/2023 7:06:50 AM 0.00 29.395 55.526 74 0.023214 1.250011 3/1/2023 7:07:50 AM 0.00 29.391 55.472 73 0.023220 1.25001 3/1/2023 7:08:50 AM 0.00 29.374 55.436 73 0.023220 1.25001 3/1/2023 7:09:50 AM 0.00 29.392 55.526 73 0.023220 1.25001 3/1/2023 7:10:50 AM 0.00 29.388 55.472 73 0.023220 1.25001 3/1/2023 7:11:50 AM 0.00 29.391 55.436 73 0.023226 1.250009 3/1/2023 7:12:50 AM 0.00 29.379 55.436 73 0.023220 1.250009 3/1/2023 7:13:50 AM 0.00 29.381 55.526 73 0.023226 1.250007 3/1/2023 7:14:50 AM 0.00 29.369 55.454 73 0.023226 1.250007 3/1/2023 7:15:50 AM 0.00 29.380 55.454 73 0.023232 1.25001 3/1/2023 7:16:50 AM 0.00 29.377 55.418 73 0.023220 1.250009 3/1/2023 7:17:50 AM 0.00 29.383 55.454 73 0.023232 1.250007 3/1/2023 7:18:50 AM 0.00 29.391 55.454 73 0.023232 1.250008 3/1/2023 7:19:50 AM 0.00 29.390 55.418 73 0.023238 1.250008 3/1/2023 7:20:50 AM 0.00 29.379 55.400 72 0.023238 1.250007 3/1/2023 7:21:50 AM 0.00 29.386 55.454 72 0.023232 1.250006 3/1/2023 7:22:50 AM 0.00 29.385 55.364 72 0.023238 1.250008 3/1/2023 7:23:50 AM 0.00 29.397 55.454 72 0.023238 1.250009 3/1/2023 7:24:50 AM 0.00 29.399 55.472 72 0.023238 1.250008 3/1/2023 7:25:50 AM 0.00 29.384 55.400 72 0.023238 1.250008 3/1/2023 7:26:50 AM 0.00 29.396 55.472 72 0.023244 1.250008 3/1/2023 7:27:50 AM 0.00 29.380 55.382 72 0.023238 1.250009 3/1/2023 7:28:50 AM 0.00 29.379 55.418 72 0.023244 1.250009 3/1/2023 7:29:50 AM 0.00 29.386 55.382 72 0.023244 1.250008 3/1/2023 7:30:50 AM 0.00 29.378 55.454 72 0.023244 1.250008 3/1/2023 7:31:50 AM 0.00 29.379 55.418 72 0.023244 1.250008 3/1/2023 7:32:50 AM 0.00 29.374 55.346 72 0.023250 1.250008 3/1/2023 7:33:50 AM 0.00 29.371 55.436 72 0.023250 1.250008 3/1/2023 7:34:50 AM 0.00 29.379 55.436 72 0.023250 1.250007 3/1/2023 7:35:50 AM 0.00 29.380 55.454 72 0.023250 1.250007 3/1/2023 7:36:50 AM 0.00 29.382 55.472 72 0.023244 1.250007 3/1/2023 7:37:50 AM 0.00 29.379 55.436 72 0.023250 1.250007 3/1/2023 7:38:50 AM 0.00 29.379 55.436 72 0.023244 1.250008 3/1/2023 7:39:50 AM 0.00 29.373 55.454 72 0.023244 1.250008 3/1/2023 7:40:50 AM 0.00 29.383 55.454 71 0.023250 1.250007 3/1/2023 7:41:50 AM 0.00 29.392 55.382 71 0.023244 1.250008 3/1/2023 7:42:50 AM 0.00 29.392 55.454 71 0.023238 1.250008 3/1/2023 7:43:50 AM 0.00 29.389 55.454 71 0.023244 1.250008 3/1/2023 7:44:50 AM 0.00 29.392 55.454 71 0.023244 1.250007 3/1/2023 7:45:50 AM 0.00 29.399 55.454 71 0.023238 1.250008 3/1/2023 7:46:50 AM 0.00 29.387 55.400 71 0.023238 1.250008 3/1/2023 7:47:50 AM 0.00 29.392 55.490 71 0.023238 1.250008 3/1/2023 7:48:50 AM 0.00 29.396 55.436 71 0.023238 1.250008 3/1/2023 7:49:50 AM 0.00 29.392 55.382 71 0.023238 1.250008 3/1/2023 7:50:50 AM 0.00 29.390 55.418 71 0.023238 1.250008 3/1/2023 7:51:50 AM 0.00 29.391 55.364 71 0.023238 1.250007 3/1/2023 7:52:50 AM 0.00 29.404 55.364 71 0.023238 1.250008 3/1/2023 7:53:50 AM 0.00 29.397 55.400 71 0.023238 1.250008 3/1/2023 7:54:50 AM 0.00 29.380 55.382 71 0.023238 1.250007 3/1/2023 7:55:50 AM 0.00 29.387 55.400 71 0.023232 1.250009 3/1/2023 7:56:50 AM 0.00 29.385 55.436 70 0.023238 1.250008 3/1/2023 7:57:50 AM 0.00 29.401 55.418 70 0.023238 1.250008 3/1/2023 7:58:50 AM 0.00 29.388 55.346 70 0.023232 1.250008 3/1/2023 7:59:50 AM 0.00 29.391 55.454 70 0.023238 1.250009 3/1/2023 8:00:50 AM 0.00 29.389 55.382 70 0.023232 1.250008 3/1/2023 8:01:50 AM 0.00 29.395 55.400 70 0.023232 1.250008 3/1/2023 8:02:50 AM 0.00 29.404 55.382 70 0.023232 1.250008 3/1/2023 8:03:50 AM 0.00 29.391 55.436 70 0.023232 1.250008 3/1/2023 8:04:50 AM 0.00 29.390 55.400 70 0.023232 1.250008 3/1/2023 8:05:50 AM 0.00 29.399 55.436 70 0.023232 1.250008 3/1/2023 8:06:50 AM 0.00 29.395 55.400 70 0.023232 1.250007 3/1/2023 8:07:50 AM 0.00 29.406 55.400 69 0.023232 1.250007 3/1/2023 8:08:50 AM 0.00 29.384 55.418 69 0.023238 1.250007 3/1/2023 8:09:50 AM 0.00 29.393 55.364 69 0.023238 1.250008 3/1/2023 8:10:50 AM 0.00 29.404 55.382 69 0.023232 1.250008 3/1/2023 8:11:50 AM 0.00 29.398 55.400 69 0.023232 1.250007 3/1/2023 8:12:50 AM 0.00 29.387 55.400 68 0.023238 1.250006 3/1/2023 8:13:50 AM 0.00 29.402 55.382 68 0.023238 1.250006 3/1/2023 8:14:50 AM 0.00 29.388 55.346 68 0.023238 1.250006 3/1/2023 8:15:50 AM 0.00 29.407 55.382 68 0.023238 1.250006 3/1/2023 8:16:50 AM 0.00 29.413 55.382 68 0.023232 1.250005 3/1/2023 8:17:50 AM 0.00 29.402 55.400 69 0.023238 1.250007 3/1/2023 8:18:50 AM 0.00 29.408 55.328 68 0.023238 1.250007 3/1/2023 8:19:50 AM 0.00 29.402 55.382 68 0.023238 1.250007 3/1/2023 8:20:50 AM 0.00 29.401 55.346 68 0.023238 1.250007 3/1/2023 8:21:50 AM 0.00 29.396 55.346 68 0.023232 1.250006 3/1/2023 8:22:50 AM 0.00 29.399 55.382 68 0.023238 1.250008 3/1/2023 8:23:50 AM 0.00 29.408 55.400 67 0.023238 1.250007 3/1/2023 8:24:50 AM 0.00 29.411 55.256 67 0.023238 1.250007 3/1/2023 8:25:50 AM 0.00 29.414 55.256 67 0.023238 1.250008 3/1/2023 8:26:50 AM 0.00 29.399 55.364 67 0.023238 1.250007 3/1/2023 8:27:50 AM 0.00 29.393 55.274 67 0.023238 1.250008 3/1/2023 8:28:50 AM 0.00 29.394 55.400 67 0.023238 1.250008 3/1/2023 8:29:50 AM 0.00 29.402 55.292 67 0.023238 1.250007 3/1/2023 8:30:50 AM 0.00 29.395 55.274 67 0.023238 1.250008 3/1/2023 8:31:50 AM 0.00 29.393 55.346 67 0.023238 1.250009 3/1/2023 8:32:50 AM 0.00 29.407 55.292 67 0.023244 1.250007 3/1/2023 8:33:50 AM 0.00 29.398 55.346 67 0.023244 1.250007 3/1/2023 8:34:50 AM 0.00 29.397 55.292 67 0.023244 1.250008 3/1/2023 8:35:50 AM 0.00 29.402 55.328 67 0.023244 1.250007 3/1/2023 8:36:50 AM 0.00 29.412 55.346 66 0.023244 1.250007 3/1/2023 8:37:50 AM 0.00 29.404 55.346 67 0.023244 1.250007 3/1/2023 8:38:50 AM 0.00 29.392 55.310 67 0.023244 1.250008 3/1/2023 8:39:50 AM 0.00 29.392 55.292 67 0.023244 1.250008 3/1/2023 8:40:50 AM 0.00 29.399 55.364 67 0.023244 1.250008 3/1/2023 8:41:50 AM 0.00 29.396 55.346 67 0.023244 1.250008 3/1/2023 8:42:50 AM 0.00 29.389 55.310 67 0.023244 1.250008 3/1/2023 8:43:50 AM 0.00 29.407 55.292 67 0.023244 1.250008 3/1/2023 8:44:50 AM 0.00 29.395 55.256 67 0.023244 1.250008 3/1/2023 8:45:50 AM 0.00 29.415 55.364 67 0.023238 1.250008 3/1/2023 8:46:50 AM 0.00 29.413 55.292 67 0.023238 1.250008 3/1/2023 8:47:50 AM 0.00 29.401 55.256 67 0.023238 1.250009 3/1/2023 8:48:50 AM 0.00 29.402 55.292 67 0.023238 1.250008 3/1/2023 8:49:50 AM 0.00 29.394 55.310 67 0.023238 1.250008 3/1/2023 8:50:50 AM 0.00 29.420 55.274 67 0.023238 1.250007 3/1/2023 8:51:50 AM 0.00 29.397 55.328 67 0.023238 1.250008 3/1/2023 8:52:50 AM 0.00 29.415 55.292 67 0.023238 1.250008 3/1/2023 8:53:50 AM 0.00 29.410 55.292 67 0.023244 1.250008 3/1/2023 8:54:50 AM 0.00 29.427 55.310 67 0.023238 1.250008 3/1/2023 8:55:50 AM 0.00 29.401 55.256 67 0.023238 1.250007 3/1/2023 8:56:50 AM 0.00 29.415 55.220 67 0.023244 1.250008 3/1/2023 8:57:50 AM 0.00 29.413 55.310 67 0.023244 1.250008 3/1/2023 8:58:50 AM 0.00 29.423 55.202 67 0.023244 1.250007 3/1/2023 8:59:50 AM 0.00 29.418 55.310 67 0.023244 1.250012 3/1/2023 9:00:50 AM 0.00 29.407 55.220 67 0.023244 1.250007 3/1/2023 9:01:50 AM 0.00 29.397 55.310 67 0.023244 1.250007 3/1/2023 9:02:50 AM 0.00 29.403 55.256 67 0.023244 1.250007 3/1/2023 9:03:50 AM 0.00 29.413 55.292 67 0.023244 1.250007 3/1/2023 9:04:50 AM 0.00 29.413 55.292 67 0.023238 1.250008 3/1/2023 9:05:50 AM 0.00 29.402 55.292 67 0.023238 1.250007 3/1/2023 9:06:50 AM 0.00 29.412 55.202 67 0.023244 1.250008 3/1/2023 9:07:50 AM 0.00 29.407 55.292 67 0.023238 1.250007 3/1/2023 9:08:50 AM 0.00 29.398 55.256 67 0.023238 1.250008 3/1/2023 9:09:50 AM 0.00 29.410 55.202 67 0.023244 1.250007 3/1/2023 9:10:50 AM 0.00 29.408 55.238 67 0.023238 1.250008 3/1/2023 9:11:50 AM 0.00 29.410 55.202 67 0.023238 1.250008 3/1/2023 9:12:50 AM 0.00 29.407 55.292 67 0.023232 1.250009 3/1/2023 9:13:50 AM 0.00 29.405 55.256 67 0.023232 1.250007 3/1/2023 9:14:50 AM 0.00 29.412 55.274 67 0.023232 1.250008 3/1/2023 9:15:50 AM 0.00 29.415 55.310 66 0.023232 1.250008 3/1/2023 9:16:50 AM 0.00 29.406 55.202 67 0.023226 1.250007 3/1/2023 9:17:50 AM 0.00 29.413 55.292 67 0.023232 1.250008 3/1/2023 9:18:50 AM 0.00 29.423 55.274 67 0.023232 1.250008 3/1/2023 9:19:50 AM 0.00 29.403 55.256 66 0.023232 1.250008 3/1/2023 9:20:50 AM 0.00 29.418 55.310 66 0.023232 1.250009 3/1/2023 9:21:50 AM 0.00 29.425 55.256 66 0.023232 1.250008 3/1/2023 9:22:50 AM 0.00 29.419 55.328 66 0.023238 1.250009 3/1/2023 9:23:50 AM 0.00 29.424 55.310 66 0.023238 1.250009 3/1/2023 9:24:50 AM 0.00 29.403 55.184 66 0.023232 1.250009 3/1/2023 9:25:50 AM 0.00 29.421 55.220 66 0.023226 1.250009 3/1/2023 9:26:50 AM 0.00 29.415 55.346 66 0.023226 1.250009 3/1/2023 9:27:50 AM 0.00 29.424 55.238 66 0.023226 1.250009 3/1/2023 9:28:50 AM 0.00 29.409 55.274 66 0.023232 1.25001 3/1/2023 9:29:50 AM 0.00 29.424 55.202 66 0.023232 1.250009 3/1/2023 9:30:50 AM 0.00 29.428 55.202 66 0.023226 1.25001 3/1/2023 9:31:50 AM 0.00 29.409 55.184 66 0.023232 1.25001 3/1/2023 9:32:50 AM 0.00 29.407 55.202 66 0.023226 1.250009 3/1/2023 9:33:50 AM 0.00 29.403 55.202 66 0.023226 1.250009 3/1/2023 9:34:50 AM 0.00 29.430 55.256 66 0.023226 1.25001 3/1/2023 9:35:50 AM 0.00 29.421 55.238 66 0.023232 1.25001 3/1/2023 9:36:50 AM 0.00 29.425 55.220 66 0.023226 1.25001 3/1/2023 9:37:50 AM 0.00 29.429 55.292 66 0.023226 1.250009 3/1/2023 9:38:50 AM 0.00 29.428 55.328 65 0.023226 1.25001 3/1/2023 9:39:50 AM 0.00 29.430 55.256 65 0.023220 1.250009 3/1/2023 9:40:50 AM 0.00 29.425 55.256 65 0.023220 1.25001 3/1/2023 9:41:50 AM 0.00 29.433 55.274 65 0.023220 1.25001 3/1/2023 9:42:50 AM 0.00 29.430 55.256 65 0.023220 1.25001 3/1/2023 9:43:50 AM 0.00 29.440 55.238 65 0.023220 1.25001 3/1/2023 9:44:50 AM 0.00 29.405 55.256 65 0.023220 1.250008 3/1/2023 9:45:50 AM 0.00 29.444 55.274 65 0.023220 1.25001 3/1/2023 9:46:50 AM 0.00 29.418 55.202 65 0.023220 1.25001 3/1/2023 9:47:50 AM 0.00 29.422 55.184 65 0.023220 1.25001 3/1/2023 9:48:50 AM 0.00 29.443 55.238 66 0.023220 1.25001 3/1/2023 9:49:50 AM 0.00 29.410 55.130 65 0.023220 1.250011 3/1/2023 9:50:50 AM 0.00 29.425 55.202 65 0.023220 1.25001 3/1/2023 9:51:50 AM 0.00 29.441 55.202 66 0.023220 1.25001 3/1/2023 9:52:50 AM 0.00 29.431 55.202 65 0.023220 1.25001 3/1/2023 9:53:50 AM 0.00 29.428 55.184 65 0.023220 1.25001 3/1/2023 9:54:50 AM 0.00 29.431 55.202 66 0.023220 1.25001 3/1/2023 9:55:50 AM 0.00 29.435 55.238 66 0.023226 1.25001 3/1/2023 9:56:50 AM 0.00 29.434 55.202 66 0.023226 1.25001 3/1/2023 9:57:50 AM 0.00 29.425 55.274 66 0.023226 1.25001 3/1/2023 9:58:50 AM 0.00 29.429 55.238 66 0.023232 1.25001 3/1/2023 9:59:50 AM 0.00 29.415 55.238 65 0.023232 1.250012 3/1/2023 10:00:50 AM 0.00 29.434 55.202 65 0.023226 1.250008 3/1/2023 10:01:50 AM 0.00 29.425 55.256 65 0.023226 1.250009 3/1/2023 10:02:50 AM 0.00 29.423 55.202 66 0.023226 1.250009 3/1/2023 10:03:50 AM 0.00 29.435 55.238 66 0.023226 1.250009 3/1/2023 10:04:50 AM 0.00 29.428 55.184 66 0.023232 1.25001 3/1/2023 10:05:50 AM 0.00 29.416 55.184 66 0.023232 1.250009 3/1/2023 10:06:50 AM 0.00 29.425 55.184 66 0.023232 1.250009 3/1/2023 10:07:50 AM 0.00 29.434 55.220 66 0.023238 1.250008 3/1/2023 10:08:50 AM 0.00 29.422 55.184 65 0.023232 1.250009 3/1/2023 10:09:50 AM 0.00 29.433 55.184 65 0.023232 1.250009 3/1/2023 10:10:50 AM 0.00 29.412 55.184 66 0.023238 1.250008 3/1/2023 10:11:50 AM 0.00 29.451 55.202 66 0.023238 1.250008 3/1/2023 10:12:50 AM 0.00 29.442 55.220 65 0.023238 1.250008 3/1/2023 10:13:50 AM 0.00 29.427 55.238 66 0.023238 1.250007 3/1/2023 10:14:50 AM 0.00 29.423 55.202 65 0.023232 1.250007 3/1/2023 10:15:50 AM 0.00 29.430 55.274 66 0.023232 1.250008 3/1/2023 10:16:50 AM 0.00 29.437 55.202 66 0.023238 1.250008 3/1/2023 10:17:50 AM 0.00 29.428 55.220 66 0.023238 1.250007 3/1/2023 10:18:50 AM 0.00 29.440 55.238 65 0.023238 1.250008 3/1/2023 10:19:50 AM 0.00 29.428 55.094 65 0.023238 1.250008 3/1/2023 10:20:50 AM 0.00 29.439 55.220 66 0.023238 1.250007 3/1/2023 10:21:50 AM 0.00 29.431 55.220 65 0.023238 1.250007 3/1/2023 10:22:50 AM 0.00 29.428 55.256 66 0.023238 1.250008 3/1/2023 10:23:50 AM 0.00 29.434 55.292 66 0.023238 1.250008 3/1/2023 10:24:50 AM 0.00 29.429 55.238 65 0.023238 1.250008 3/1/2023 10:25:50 AM 0.00 29.430 55.112 65 0.023238 1.250009 3/1/2023 10:26:50 AM 0.00 29.432 55.238 65 0.023238 1.250008 3/1/2023 10:27:50 AM 0.00 29.431 55.202 65 0.023238 1.250009 3/1/2023 10:28:50 AM 0.00 29.436 55.256 65 0.023238 1.250011 3/1/2023 10:29:50 AM 0.00 29.429 55.166 65 0.023244 1.250008 3/1/2023 10:30:50 AM 0.00 29.432 55.238 65 0.023244 1.250009 3/1/2023 10:31:50 AM 0.00 29.438 55.166 65 0.023238 1.250008 3/1/2023 10:32:50 AM 0.00 29.433 55.256 65 0.023238 1.250008 3/1/2023 10:33:50 AM 0.00 29.444 55.202 65 0.023244 1.250008 3/1/2023 10:34:50 AM 0.00 29.440 55.256 65 0.023244 1.250008 3/1/2023 10:35:50 AM 0.00 29.424 55.166 65 0.023244 1.250007 3/1/2023 10:36:50 AM 0.00 29.424 55.202 65 0.023244 1.250008 3/1/2023 10:37:50 AM 0.00 29.432 55.148 65 0.023244 1.250008 3/1/2023 10:38:50 AM 0.00 29.424 55.220 65 0.023250 1.250008 3/1/2023 10:39:50 AM 0.00 29.440 55.148 65 0.023250 1.250007 3/1/2023 10:40:50 AM 0.00 29.436 55.202 65 0.023244 1.250007 3/1/2023 10:41:50 AM 0.00 29.437 55.220 65 0.023244 1.250008 3/1/2023 10:42:50 AM 0.00 29.433 55.256 65 0.023244 1.250008 3/1/2023 10:43:50 AM 0.00 29.431 55.202 65 0.023244 1.250008 3/1/2023 10:44:50 AM 0.00 29.433 55.274 65 0.023250 1.250006 3/1/2023 10:45:50 AM 0.00 29.444 55.184 65 0.023250 1.250007 3/1/2023 10:46:50 AM 0.00 29.448 55.148 65 0.023244 1.250007 3/1/2023 10:47:50 AM 0.00 29.446 55.238 65 0.023244 1.250007 3/1/2023 10:48:50 AM 0.00 29.429 55.166 65 0.023244 1.250007 3/1/2023 10:49:50 AM 0.00 29.447 55.202 65 0.023244 1.250007 3/1/2023 10:50:50 AM 0.00 29.440 55.256 65 0.023244 1.250007 3/1/2023 10:51:50 AM 0.00 29.449 55.166 65 0.023250 1.250007 3/1/2023 10:52:50 AM 0.00 29.438 55.256 65 0.023244 1.250007 3/1/2023 10:53:50 AM 0.00 29.431 55.292 64 0.023250 1.250007 3/1/2023 10:54:50 AM 0.00 29.444 55.274 64 0.023250 1.250007 3/1/2023 10:55:50 AM 0.00 29.436 55.274 64 0.023250 1.250006 3/1/2023 10:56:50 AM 0.00 29.442 55.310 65 0.023255 1.250006 3/1/2023 10:57:50 AM 0.00 29.441 55.202 65 0.023250 1.250006 3/1/2023 10:58:50 AM 0.00 29.444 55.346 65 0.023250 1.250006 3/1/2023 10:59:50 AM 0.00 29.438 55.364 65 0.023255 1.250008 3/1/2023 11:00:50 AM 0.00 29.438 55.292 65 0.023250 1.250004 3/1/2023 11:01:50 AM 0.00 29.438 55.346 65 0.023250 1.250005 3/1/2023 11:02:50 AM 0.00 29.449 55.400 65 0.023250 1.250006 3/1/2023 11:03:50 AM 0.00 29.432 55.400 65 0.023250 1.250004 3/1/2023 11:04:50 AM 0.00 29.453 55.454 65 0.023250 1.250005 3/1/2023 11:05:50 AM 0.00 29.437 55.544 65 0.023250 1.250006 3/1/2023 11:06:50 AM 0.00 29.437 55.472 65 0.023250 1.250007 3/1/2023 11:07:50 AM 0.00 29.451 55.544 64 0.023250 1.250005 3/1/2023 11:08:50 AM 0.00 29.438 55.508 65 0.023255 1.250006 3/1/2023 11:09:50 AM 0.00 29.448 55.544 64 0.023255 1.250006 3/1/2023 11:10:50 AM 0.00 29.444 55.598 64 0.023255 1.250005 3/1/2023 11:11:50 AM 0.00 29.440 55.580 64 0.023261 1.250005 3/1/2023 11:12:50 AM 0.00 29.432 55.490 64 0.023261 1.250006 3/1/2023 11:13:50 AM 0.00 29.455 55.562 64 0.023255 1.250005 3/1/2023 11:14:50 AM 0.00 29.434 55.634 64 0.023261 1.250006 3/1/2023 11:15:50 AM 0.00 29.437 55.634 64 0.023267 1.250005 3/1/2023 11:16:50 AM 0.00 29.451 55.634 63 0.023267 1.250005 3/1/2023 11:17:50 AM 0.00 29.440 55.652 63 0.023267 1.250004 3/1/2023 11:18:50 AM 0.00 29.438 55.598 63 0.023267 1.250005 3/1/2023 11:19:50 AM 0.00 29.445 55.634 63 0.023267 1.250005 3/1/2023 11:20:50 AM 0.00 29.451 55.544 63 0.023267 1.250004 3/1/2023 11:21:50 AM 0.00 29.445 55.634 63 0.023267 1.250004 3/1/2023 11:22:50 AM 0.00 29.439 55.562 63 0.023267 1.250005 3/1/2023 11:23:50 AM 0.00 29.454 55.688 63 0.023273 1.250004 3/1/2023 11:24:50 AM 0.00 29.444 55.544 63 0.023273 1.250004 3/1/2023 11:25:50 AM 0.00 29.450 55.634 63 0.023273 1.250005 3/1/2023 11:26:50 AM 0.00 29.438 55.544 63 0.023273 1.250006 3/1/2023 11:27:50 AM 0.00 29.445 55.562 63 0.023267 1.250005 3/1/2023 11:28:50 AM 0.00 29.449 55.670 62 0.023278 1.250005 3/1/2023 11:29:50 AM 0.00 29.445 55.580 62 0.023273 1.250005 3/1/2023 11:30:50 AM 0.00 29.453 55.580 63 0.023273 1.250006 3/1/2023 11:31:50 AM 0.00 29.445 55.562 62 0.023273 1.250005 3/1/2023 11:32:50 AM 0.00 29.437 55.634 62 0.023273 1.250004 3/1/2023 11:33:50 AM 0.00 29.442 55.634 62 0.023273 1.250005 3/1/2023 11:34:50 AM 0.00 29.461 55.670 62 0.023273 1.250004 3/1/2023 11:35:50 AM 0.00 29.461 55.652 63 0.023273 1.250004 3/1/2023 11:36:50 AM 0.00 29.442 55.634 63 0.023273 1.250004 3/1/2023 11:37:50 AM 0.00 29.448 55.742 63 0.023278 1.250004 3/1/2023 11:38:50 AM 0.00 29.438 55.598 63 0.023278 1.250004 3/1/2023 11:39:50 AM 0.00 29.453 55.706 62 0.023273 1.250005 3/1/2023 11:40:50 AM 0.00 29.443 55.670 62 0.023273 1.250006 3/1/2023 11:41:50 AM 0.00 29.439 55.706 62 0.023267 1.250006 3/1/2023 11:42:50 AM 0.00 29.450 55.688 62 0.023273 1.250005 3/1/2023 11:43:50 AM 0.00 29.460 55.778 62 0.023267 1.250005 3/1/2023 11:44:50 AM 0.00 29.449 55.760 62 0.023278 1.250004 3/1/2023 11:45:50 AM 0.00 29.448 55.742 62 0.023267 1.250004 3/1/2023 11:46:50 AM 0.00 29.453 55.706 62 0.023273 1.250004 3/1/2023 11:47:50 AM 0.00 29.451 55.724 62 0.023267 1.250005 3/1/2023 11:48:50 AM 0.00 29.439 55.796 61 0.023267 1.250005 3/1/2023 11:49:50 AM 0.00 29.448 55.796 61 0.023273 1.250005 3/1/2023 11:50:50 AM 0.00 29.452 55.796 61 0.023267 1.250004 3/1/2023 11:51:50 AM 0.00 29.441 55.688 61 0.023267 1.250005 3/1/2023 11:52:50 AM 0.00 29.448 55.706 61 0.023267 1.250005 3/1/2023 11:53:50 AM 0.00 29.428 55.688 61 0.023267 1.250004 3/1/2023 11:54:50 AM 0.00 29.430 55.742 61 0.023267 1.250005 3/1/2023 11:55:50 AM 0.00 29.439 55.706 61 0.023267 1.250005 3/1/2023 11:56:50 AM 0.00 29.432 55.652 61 0.023267 1.250006 3/1/2023 11:57:50 AM 0.00 29.436 55.688 61 0.023267 1.250006 3/1/2023 11:58:50 AM 0.00 29.443 55.760 61 0.023267 1.250006 3/1/2023 11:59:50 AM 0.00 29.438 55.616 61 0.023267 1.250003 3/1/2023 12:00:50 PM 0.00 29.449 55.742 61 0.023261 1.250003 3/1/2023 12:01:50 PM 0.00 29.446 55.742 61 0.023261 1.250005 3/1/2023 12:02:50 PM 0.00 29.434 55.706 61 0.023261 1.250005 3/1/2023 12:03:50 PM 0.00 29.440 55.760 61 0.023261 1.250003 3/1/2023 12:04:50 PM 0.00 29.425 55.706 61 0.023261 1.250004 3/1/2023 12:05:50 PM 0.00 29.438 55.832 61 0.023261 1.250004 3/1/2023 12:06:50 PM 0.00 29.442 55.706 61 0.023267 1.250005 3/1/2023 12:07:50 PM 0.00 29.428 55.724 61 0.023267 1.250005 3/1/2023 12:08:50 PM 0.00 29.446 55.832 61 0.023267 1.250005 3/1/2023 12:09:50 PM 0.00 29.444 55.778 61 0.023267 1.250005 3/1/2023 12:10:50 PM 0.00 29.431 55.796 61 0.023267 1.250004 3/1/2023 12:11:50 PM 0.00 29.433 55.760 61 0.023267 1.250005 3/1/2023 12:12:50 PM 0.00 29.430 55.760 61 0.023273 1.250003 3/1/2023 12:13:50 PM 0.00 29.433 55.760 61 0.023267 1.250002 3/1/2023 12:14:50 PM 0.00 29.438 55.742 61 0.023267 1.250003 3/1/2023 12:15:50 PM 0.00 29.432 55.796 61 0.023267 1.250003 3/1/2023 12:16:50 PM 0.00 29.448 55.724 61 0.023261 1.250004 3/1/2023 12:17:50 PM 0.00 29.445 55.796 61 0.023267 1.250004 3/1/2023 12:18:50 PM 0.00 29.439 55.796 61 0.023267 1.250004 3/1/2023 12:19:50 PM 0.00 29.455 55.688 61 0.023267 1.250004 3/1/2023 12:20:50 PM 0.00 29.450 55.688 61 0.023273 1.250004 3/1/2023 12:21:50 PM 0.00 29.445 55.796 61 0.023273 1.250003 3/1/2023 12:22:50 PM 0.00 29.437 55.724 61 0.023267 1.250004 3/1/2023 12:23:50 PM 0.00 29.440 55.742 60 0.023267 1.250003 3/1/2023 12:24:50 PM 0.00 29.448 55.706 61 0.023273 1.250004 3/1/2023 12:25:50 PM 0.00 29.443 55.670 61 0.023267 1.250005 3/1/2023 12:26:50 PM 0.00 29.452 55.688 61 0.023267 1.250005 3/1/2023 12:27:50 PM 0.00 29.445 55.724 61 0.023273 1.250005 3/1/2023 12:28:50 PM 0.00 29.456 55.742 61 0.023273 1.250003 3/1/2023 12:29:50 PM 0.00 29.434 55.634 61 0.023273 1.250004 3/1/2023 12:30:50 PM 0.00 29.454 55.688 61 0.023267 1.250006 3/1/2023 12:31:50 PM 0.00 29.450 55.688 61 0.023267 1.250005 3/1/2023 12:32:50 PM 0.00 29.439 55.724 61 0.023273 1.250005 3/1/2023 12:33:50 PM 0.00 29.440 55.652 61 0.023273 1.250005 3/1/2023 12:34:50 PM 0.00 29.441 55.688 61 0.023267 1.250005 3/1/2023 12:35:50 PM 0.00 29.428 55.616 61 0.023273 1.250005 3/1/2023 12:36:50 PM 0.00 29.438 55.670 61 0.023267 1.250006 3/1/2023 12:37:50 PM 0.00 29.429 55.634 61 0.023273 1.250005 3/1/2023 12:38:50 PM 0.00 29.450 55.688 61 0.023267 1.250005 3/1/2023 12:39:50 PM 0.00 29.440 55.670 61 0.023267 1.250005 3/1/2023 12:40:50 PM 0.00 29.432 55.670 61 0.023267 1.250005 3/1/2023 12:41:50 PM 0.00 29.441 55.688 61 0.023267 1.250006 3/1/2023 12:42:50 PM 0.00 29.443 55.652 61 0.023267 1.250006 3/1/2023 12:43:50 PM 0.00 29.439 55.562 61 0.023267 1.250004 3/1/2023 12:44:50 PM 0.00 29.438 55.652 61 0.023273 1.250003 3/1/2023 12:45:50 PM 0.00 29.445 55.634 61 0.023267 1.250005 3/1/2023 12:46:50 PM 0.00 29.441 55.598 61 0.023261 1.250006 3/1/2023 12:47:50 PM 0.00 29.441 55.598 61 0.023261 1.250006 3/1/2023 12:48:50 PM 0.00 29.438 55.616 61 0.023267 1.250006 3/1/2023 12:49:50 PM 0.00 29.436 55.616 61 0.023267 1.250006 3/1/2023 12:50:50 PM 0.00 29.454 55.652 61 0.023267 1.250005 3/1/2023 12:51:50 PM 0.00 29.438 55.544 61 0.023267 1.250005 3/1/2023 12:52:50 PM 0.00 29.447 55.616 61 0.023267 1.250005 3/1/2023 12:53:50 PM 0.00 29.437 55.634 61 0.023273 1.250005 3/1/2023 12:54:50 PM 0.00 29.446 55.652 61 0.023267 1.250005 3/1/2023 12:55:50 PM 0.00 29.436 55.598 61 0.023267 1.250005 3/1/2023 12:56:50 PM 0.00 29.448 55.544 61 0.023273 1.250006 3/1/2023 12:57:50 PM 0.00 29.439 55.634 61 0.023267 1.250006 3/1/2023 12:58:50 PM 0.00 29.422 55.598 61 0.023273 1.250004 3/1/2023 12:59:50 PM 0.00 29.451 55.562 61 0.023278 1.250002 3/1/2023 1:00:50 PM 0.00 29.443 55.670 61 0.023267 1.250004 3/1/2023 1:01:50 PM 0.00 29.453 55.634 61 0.023267 1.250004 3/1/2023 1:02:50 PM 0.00 29.446 55.652 61 0.023267 1.250004 3/1/2023 1:03:50 PM 0.00 29.429 55.490 61 0.023267 1.250004 3/1/2023 1:04:50 PM 0.00 29.439 55.562 61 0.023267 1.250004 3/1/2023 1:05:50 PM 0.00 29.449 55.598 61 0.023273 1.250004 3/1/2023 1:06:50 PM 0.00 29.437 55.562 61 0.023273 1.250005 3/1/2023 1:07:50 PM 0.00 29.435 55.598 61 0.023267 1.250004 3/1/2023 1:08:50 PM 0.00 29.443 55.580 60 0.023261 1.250003 3/1/2023 1:09:50 PM 0.00 29.428 55.526 61 0.023267 1.250004 3/1/2023 1:10:50 PM 0.00 29.431 55.544 60 0.023267 1.250006 3/1/2023 1:11:50 PM 0.00 29.450 55.616 60 0.023261 1.250005 3/1/2023 1:12:50 PM 0.00 29.453 55.580 60 0.023267 1.250004 3/1/2023 1:13:50 PM 0.00 29.438 55.490 60 0.023261 1.250004 3/1/2023 1:14:50 PM 0.00 29.446 55.490 60 0.023261 1.250005 3/1/2023 1:15:50 PM 0.00 29.443 55.526 60 0.023255 1.250005 3/1/2023 1:16:50 PM 0.00 29.435 55.490 60 0.023255 1.250004 3/1/2023 1:17:50 PM 0.00 29.438 55.526 60 0.023255 1.250004 3/1/2023 1:18:50 PM 0.00 29.440 55.508 60 0.023255 1.250004 3/1/2023 1:19:50 PM 0.00 29.437 55.562 60 0.023261 1.250004 3/1/2023 1:20:50 PM 0.00 29.440 55.490 60 0.023261 1.250003 3/1/2023 1:21:50 PM 0.00 29.447 55.472 60 0.023267 1.250004 3/1/2023 1:22:50 PM 0.00 29.440 55.490 60 0.023267 1.250005 3/1/2023 1:23:50 PM 0.00 29.429 55.490 60 0.023267 1.250004 3/1/2023 1:24:50 PM 0.00 29.442 55.544 60 0.023267 1.250004 3/1/2023 1:25:50 PM 0.00 29.447 55.472 60 0.023273 1.250004 3/1/2023 1:26:50 PM 0.00 29.449 55.490 60 0.023273 1.250004 3/1/2023 1:27:50 PM 0.00 29.441 55.526 60 0.023273 1.250005 3/1/2023 1:28:50 PM 0.00 29.448 55.490 60 0.023273 1.250004 3/1/2023 1:29:50 PM 0.00 29.438 55.490 59 0.023273 1.250005 3/1/2023 1:30:50 PM 0.00 29.444 55.472 59 0.023267 1.250004 3/1/2023 1:31:50 PM 0.00 29.444 55.436 59 0.023273 1.250005 3/1/2023 1:32:50 PM 0.00 29.446 55.526 59 0.023273 1.250005 3/1/2023 1:33:50 PM 0.00 29.447 55.472 60 0.023267 1.250004 3/1/2023 1:34:50 PM 0.00 29.455 55.454 60 0.023273 1.250004 3/1/2023 1:35:50 PM 0.00 29.456 55.490 59 0.023273 1.250004 3/1/2023 1:36:50 PM 0.00 29.449 55.508 59 0.023278 1.250005 3/1/2023 1:37:50 PM 0.00 29.437 55.472 59 0.023273 1.250004 3/1/2023 1:38:50 PM 0.00 29.447 55.436 60 0.023278 1.250005 3/1/2023 1:39:50 PM 0.00 29.446 55.508 59 0.023278 1.250004 3/1/2023 1:40:50 PM 0.00 29.459 55.508 59 0.023278 1.250003 3/1/2023 1:41:50 PM 0.00 29.451 55.526 59 0.023284 1.250004 3/1/2023 1:42:50 PM 0.00 29.455 55.454 59 0.023278 1.250003 3/1/2023 1:43:50 PM 0.00 29.445 55.454 59 0.023284 1.250003 3/1/2023 1:44:50 PM 0.00 29.464 55.490 59 0.023284 1.250004 3/1/2023 1:45:50 PM 0.00 29.447 55.436 59 0.023278 1.250003 3/1/2023 1:46:50 PM 0.00 29.456 55.490 59 0.023284 1.250004 3/1/2023 1:47:50 PM 0.00 29.448 55.454 59 0.023284 1.250004 3/1/2023 1:48:50 PM 0.00 29.458 55.454 59 0.023278 1.250003 3/1/2023 1:49:50 PM 0.00 29.451 55.454 59 0.023284 1.250003 3/1/2023 1:50:50 PM 0.00 29.452 55.436 59 0.023284 1.250003 3/1/2023 1:51:50 PM 0.00 29.445 55.454 59 0.023284 1.250003 3/1/2023 1:52:50 PM 0.00 29.448 55.454 59 0.023284 1.250003 3/1/2023 1:53:50 PM 0.00 29.464 55.454 59 0.023290 1.250002 3/1/2023 1:54:50 PM 0.00 29.458 55.472 59 0.023284 1.250002 3/1/2023 1:55:50 PM 0.00 29.453 55.454 59 0.023290 1.250002 3/1/2023 1:56:50 PM 0.00 29.464 55.508 60 0.023290 1.250002 3/1/2023 1:57:50 PM 0.00 29.461 55.562 59 0.023290 1.250002 3/1/2023 1:58:50 PM 0.00 29.461 55.490 59 0.023296 1.250002 3/1/2023 1:59:50 PM 0.00 29.466 55.490 59 0.023302 1.250002 3/1/2023 2:00:50 PM 0.00 29.456 55.490 59 0.023296 1.250002 3/1/2023 2:01:50 PM 0.00 29.461 55.454 59 0.023290 1.250002 3/1/2023 2:02:50 PM 0.00 29.473 55.400 59 0.023290 1.250002 3/1/2023 2:03:50 PM 0.00 29.470 55.400 60 0.023296 1.250001 3/1/2023 2:04:50 PM 0.00 29.456 55.400 59 0.023290 1.250001 3/1/2023 2:05:50 PM 0.00 29.456 55.400 59 0.023296 1.250002 3/1/2023 2:06:50 PM 0.00 29.461 55.400 60 0.023302 1.250001 3/1/2023 2:07:50 PM 0.00 29.464 55.472 60 0.023302 1.250001 3/1/2023 2:08:50 PM 0.00 29.453 55.454 60 0.023302 1.250001 3/1/2023 2:09:50 PM 0.00 29.462 55.436 59 0.023302 1.250001 3/1/2023 2:10:50 PM 0.00 29.474 55.490 59 0.023302 1.250002 3/1/2023 2:11:50 PM 0.00 29.469 55.472 60 0.023296 1.250001 3/1/2023 2:12:50 PM 0.00 29.460 55.400 59 0.023302 1.250001 3/1/2023 2:13:50 PM 0.00 29.464 55.490 59 0.023302 1.25 3/1/2023 2:14:50 PM 0.00 29.470 55.454 59 0.023302 1.25 3/1/2023 2:15:50 PM 0.00 29.472 55.490 60 0.023302 1.249999 3/1/2023 2:16:50 PM 0.00 29.473 55.490 59 0.023302 1.249999 3/1/2023 2:17:50 PM 0.00 29.461 55.400 59 0.023302 1.25 3/1/2023 2:18:50 PM 0.00 29.461 55.490 59 0.023302 1.25 3/1/2023 2:19:50 PM 0.00 29.470 55.454 59 0.023302 1.25 3/1/2023 2:20:50 PM 0.00 29.471 55.400 60 0.023308 1.25 3/1/2023 2:21:50 PM 0.00 29.451 55.490 59 0.023308 1.25 3/1/2023 2:22:50 PM 0.00 29.464 55.508 59 0.023308 1.25 3/1/2023 2:23:50 PM 0.00 29.461 55.454 59 0.023308 1.25 3/1/2023 2:24:50 PM 0.00 29.459 55.454 60 0.023314 1.25 3/1/2023 2:25:50 PM 0.00 29.461 55.490 59 0.023319 1.25 3/1/2023 2:26:50 PM 0.00 29.462 55.418 60 0.023314 1.25 3/1/2023 2:27:50 PM 0.00 29.473 55.418 60 0.023314 1.25 3/1/2023 2:28:50 PM 0.00 29.478 55.418 60 0.023319 1.25 3/1/2023 2:29:50 PM 0.00 29.476 55.436 59 0.023319 1.25 3/1/2023 2:30:50 PM 0.00 29.472 55.490 60 0.023314 1.25 3/1/2023 2:31:50 PM 0.00 29.474 55.454 59 0.023319 1.250001 3/1/2023 2:32:50 PM 0.00 29.473 55.418 60 0.023319 1.250001 3/1/2023 2:33:50 PM 0.00 29.475 55.400 60 0.023319 1.249999 3/1/2023 2:34:50 PM 0.00 29.476 55.364 60 0.023319 1.25 3/1/2023 2:35:50 PM 0.00 29.478 55.418 60 0.023319 1.249999 3/1/2023 2:36:50 PM 0.00 29.475 55.400 60 0.023319 1.25 3/1/2023 2:37:50 PM 0.00 29.472 55.382 60 0.023319 1.25 3/1/2023 2:38:50 PM 0.00 29.480 55.454 60 0.023325 1.25 3/1/2023 2:39:50 PM 0.00 29.471 55.400 60 0.023325 1.25 3/1/2023 2:40:50 PM 0.00 29.474 55.490 60 0.023325 1.25 3/1/2023 2:41:50 PM 0.00 29.474 55.472 60 0.023325 1.25 3/1/2023 2:42:50 PM 0.00 29.474 55.436 60 0.023331 1.249999 3/1/2023 2:43:50 PM 0.00 29.462 55.436 60 0.023331 1.249998 3/1/2023 2:44:50 PM 0.00 29.478 55.418 60 0.023331 1.249998 3/1/2023 2:45:50 PM 0.00 29.480 55.382 60 0.023331 1.249998 3/1/2023 2:46:50 PM 0.00 29.473 55.418 60 0.023331 1.249999 3/1/2023 2:47:50 PM 0.00 29.473 55.400 60 0.023331 1.249999 3/1/2023 2:48:50 PM 0.00 29.461 55.328 60 0.023331 1.249999 3/1/2023 2:49:50 PM 0.00 29.464 55.454 60 0.023331 1.249999 3/1/2023 2:50:50 PM 0.00 29.468 55.400 60 0.023331 1.249998 3/1/2023 2:51:50 PM 0.00 29.480 55.454 60 0.023331 1.249998 3/1/2023 2:52:50 PM 0.00 29.468 55.436 60 0.023331 1.249999 3/1/2023 2:53:50 PM 0.00 29.475 55.418 60 0.023331 1.249998 3/1/2023 2:54:50 PM 0.00 29.470 55.400 60 0.023331 1.249999 3/1/2023 2:55:50 PM 0.00 29.473 55.400 60 0.023337 1.249998 3/1/2023 2:56:50 PM 0.00 29.484 55.346 60 0.023337 1.249998 3/1/2023 2:57:50 PM 0.00 29.495 55.346 60 0.023337 1.249999 3/1/2023 2:58:50 PM 0.00 29.484 55.328 59 0.023337 1.249998 3/1/2023 2:59:50 PM 0.00 29.491 55.400 60 0.023348 1.249998 3/1/2023 3:00:50 PM 0.00 29.504 55.382 59 0.023342 1.249998 3/1/2023 3:01:50 PM 0.00 29.495 55.400 59 0.023342 1.249998 3/1/2023 3:02:50 PM 0.00 29.487 55.418 60 0.023337 1.249998 3/1/2023 3:03:50 PM 0.00 29.476 55.346 59 0.023342 1.249997 3/1/2023 3:04:50 PM 0.00 29.485 55.436 59 0.023342 1.249997 3/1/2023 3:05:50 PM 0.00 29.481 55.418 59 0.023342 1.249997 3/1/2023 3:06:50 PM 0.00 29.476 55.364 59 0.023342 1.249996 3/1/2023 3:07:50 PM 0.00 29.474 55.346 59 0.023348 1.249997 3/1/2023 3:08:50 PM 0.00 29.476 55.436 59 0.023348 1.249996 3/1/2023 3:09:50 PM 0.00 29.474 55.364 59 0.023348 1.249996 3/1/2023 3:10:50 PM 0.00 29.474 55.346 59 0.023348 1.249996 3/1/2023 3:11:50 PM 0.00 29.469 55.364 59 0.023348 1.249996 3/1/2023 3:12:50 PM 0.00 29.478 55.328 59 0.023348 1.249996 3/1/2023 3:13:50 PM 0.00 29.483 55.382 59 0.023348 1.249994 3/1/2023 3:14:50 PM 0.00 29.482 55.436 59 0.023348 1.249995 3/1/2023 3:15:50 PM 0.00 29.483 55.400 59 0.023348 1.249996 3/1/2023 3:16:50 PM 0.00 29.479 55.364 59 0.023354 1.249995 3/1/2023 3:17:50 PM 0.00 29.476 55.346 59 0.023348 1.249995 3/1/2023 3:18:50 PM 0.00 29.461 55.328 59 0.023348 1.249995 3/1/2023 3:19:50 PM 0.00 29.473 55.400 59 0.023348 1.249995 3/1/2023 3:20:50 PM 0.00 29.472 55.382 59 0.023348 1.249995 3/1/2023 3:21:50 PM 0.00 29.472 55.382 59 0.023348 1.249996 3/1/2023 3:22:50 PM 0.00 29.473 55.400 59 0.023354 1.249996 3/1/2023 3:23:50 PM 0.00 29.471 55.364 58 0.023354 1.249996 3/1/2023 3:24:50 PM 0.00 29.472 55.310 58 0.023354 1.249995 3/1/2023 3:25:50 PM 0.00 29.474 55.346 58 0.023360 1.249995 3/1/2023 3:26:50 PM 0.00 29.478 55.328 58 0.023354 1.249996 3/1/2023 3:27:50 PM 0.00 29.476 55.346 58 0.023354 1.249997 3/1/2023 3:28:50 PM 0.00 29.467 55.310 58 0.023354 1.249997 3/1/2023 3:29:50 PM 0.00 29.474 55.364 58 0.023354 1.249997 3/1/2023 3:30:50 PM 0.00 29.462 55.346 58 0.023354 1.249997 3/1/2023 3:31:50 PM 0.00 29.472 55.292 58 0.023354 1.249996 3/1/2023 3:32:50 PM 0.00 29.474 55.364 58 0.023354 1.249997 3/1/2023 3:33:50 PM 0.00 29.474 55.346 58 0.023354 1.249996 3/1/2023 3:34:50 PM 0.00 29.467 55.310 58 0.023354 1.249996 3/1/2023 3:35:50 PM 0.00 29.474 55.310 58 0.023354 1.249996 3/1/2023 3:36:50 PM 0.00 29.466 55.292 58 0.023348 1.249996 3/1/2023 3:37:50 PM 0.00 29.474 55.346 58 0.023354 1.249997 3/1/2023 3:38:50 PM 0.00 29.472 55.292 58 0.023354 1.249997 3/1/2023 3:39:50 PM 0.00 29.466 55.346 58 0.023354 1.249998 3/1/2023 3:40:50 PM 0.00 29.475 55.400 58 0.023354 1.249997 3/1/2023 3:41:50 PM 0.00 29.472 55.310 58 0.023354 1.249998 3/1/2023 3:42:50 PM 0.00 29.469 55.364 58 0.023348 1.249997 3/1/2023 3:43:50 PM 0.00 29.474 55.364 58 0.023348 1.249998 3/1/2023 3:44:50 PM 0.00 29.477 55.292 58 0.023348 1.249996 3/1/2023 3:45:50 PM 0.00 29.477 55.310 58 0.023354 1.249998 3/1/2023 3:46:50 PM 0.00 29.467 55.310 58 0.023348 1.249997 3/1/2023 3:47:50 PM 0.00 29.468 55.346 58 0.023348 1.249997 3/1/2023 3:48:50 PM 0.00 29.467 55.292 58 0.023348 1.249998 3/1/2023 3:49:50 PM 0.00 29.469 55.346 59 0.023348 1.249997 3/1/2023 3:50:50 PM 0.00 29.470 55.400 58 0.023348 1.249996 3/1/2023 3:51:50 PM 0.00 29.467 55.292 58 0.023354 1.249996 3/1/2023 3:52:50 PM 0.00 29.481 55.400 58 0.023348 1.249996 3/1/2023 3:53:50 PM 0.00 29.468 55.346 58 0.023348 1.249995 3/1/2023 3:54:50 PM 0.00 29.468 55.346 58 0.023354 1.249996 3/1/2023 3:55:50 PM 0.00 29.470 55.328 58 0.023348 1.249996 3/1/2023 3:56:50 PM 0.00 29.478 55.400 58 0.023354 1.249996 3/1/2023 3:57:50 PM 0.00 29.478 55.400 57 0.023354 1.249997 3/1/2023 3:58:50 PM 0.00 29.468 55.346 57 0.023348 1.249997 3/1/2023 3:59:50 PM 0.00 29.470 55.328 57 0.023348 1.249998 3/1/2023 4:00:50 PM 0.00 29.471 55.364 57 0.023342 1.249997 3/1/2023 4:01:50 PM 0.00 29.469 55.292 57 0.023342 1.249997 3/1/2023 4:02:50 PM 0.00 29.471 55.346 58 0.023348 1.249997 3/1/2023 4:03:50 PM 0.00 29.467 55.310 58 0.023337 1.249997 3/1/2023 4:04:50 PM 0.00 29.470 55.328 58 0.023337 1.249998 3/1/2023 4:05:50 PM 0.00 29.466 55.382 57 0.023342 1.249998 3/1/2023 4:06:50 PM 0.00 29.464 55.382 57 0.023342 1.249996 3/1/2023 4:07:50 PM 0.00 29.469 55.382 57 0.023348 1.249998 3/1/2023 4:08:50 PM 0.00 29.476 55.346 57 0.023348 1.249997 3/1/2023 4:09:50 PM 0.00 29.488 55.400 57 0.023342 1.249997 3/1/2023 4:10:50 PM 0.00 29.474 55.382 57 0.023342 1.249997 3/1/2023 4:11:50 PM 0.00 29.469 55.382 57 0.023342 1.249997 3/1/2023 4:12:50 PM 0.00 29.471 55.346 57 0.023342 1.249997 3/1/2023 4:13:50 PM 0.00 29.486 55.400 57 0.023342 1.249995 3/1/2023 4:14:50 PM 0.00 29.474 55.292 57 0.023348 1.249996 3/1/2023 4:15:50 PM 0.00 29.474 55.310 56 0.023348 1.249996 3/1/2023 4:16:50 PM 0.00 29.476 55.346 57 0.023348 1.249996 3/1/2023 4:17:50 PM 0.00 29.476 55.346 56 0.023348 1.249996 3/1/2023 4:18:50 PM 0.00 29.467 55.292 57 0.023348 1.249996 3/1/2023 4:19:50 PM 0.00 29.481 55.346 57 0.023348 1.249996 3/1/2023 4:20:50 PM 0.00 29.470 55.328 56 0.023348 1.249996 3/1/2023 4:21:50 PM 0.00 29.471 55.346 57 0.023354 1.249996 3/1/2023 4:22:50 PM 0.00 29.473 55.400 56 0.023354 1.249997 3/1/2023 4:23:50 PM 0.00 29.471 55.346 57 0.023354 1.249997 3/1/2023 4:24:50 PM 0.00 29.469 55.382 57 0.023354 1.249996 3/1/2023 4:25:50 PM 0.00 29.471 55.346 56 0.023348 1.249996 3/1/2023 4:26:50 PM 0.00 29.472 55.292 56 0.023348 1.249997 3/1/2023 4:27:50 PM 0.00 29.470 55.328 56 0.023354 1.249996 3/1/2023 4:28:50 PM 0.00 29.470 55.400 56 0.023354 1.249997 3/1/2023 4:29:50 PM 0.00 29.473 55.328 56 0.023354 1.249997 3/1/2023 4:30:50 PM 0.00 29.467 55.400 56 0.023348 1.249998 3/1/2023 4:31:50 PM 0.00 29.479 55.364 57 0.023348 1.249998 3/1/2023 4:32:50 PM 0.00 29.476 55.346 57 0.023348 1.249997 3/1/2023 4:33:50 PM 0.00 29.465 55.400 57 0.023348 1.249996 3/1/2023 4:34:50 PM 0.00 29.468 55.418 57 0.023354 1.249997 3/1/2023 4:35:50 PM 0.00 29.474 55.310 57 0.023354 1.249997 3/1/2023 4:36:50 PM 0.00 29.473 55.328 57 0.023354 1.249998 3/1/2023 4:37:50 PM 0.00 29.464 55.382 57 0.023354 1.249997 3/1/2023 4:38:50 PM 0.00 29.469 55.364 57 0.023354 1.249998 3/1/2023 4:39:50 PM 0.00 29.468 55.346 57 0.023342 1.249998 3/1/2023 4:40:50 PM 0.00 29.469 55.310 57 0.023348 1.249998 3/1/2023 4:41:50 PM 0.00 29.473 55.328 57 0.023348 1.249998 3/1/2023 4:42:50 PM 0.00 29.469 55.364 57 0.023348 1.249997 3/1/2023 4:43:50 PM 0.00 29.471 55.346 57 0.023348 1.249999 3/1/2023 4:44:50 PM 0.00 29.474 55.382 56 0.023342 1.249997 3/1/2023 4:45:50 PM 0.00 29.474 55.346 56 0.023342 1.249998 3/1/2023 4:46:50 PM 0.00 29.469 55.364 56 0.023342 1.249998 3/1/2023 4:47:50 PM 0.00 29.476 55.346 56 0.023342 1.249999 3/1/2023 4:48:50 PM 0.00 29.467 55.328 56 0.023337 1.249998 3/1/2023 4:49:50 PM 0.00 29.478 55.400 57 0.023342 1.249999 3/1/2023 4:50:50 PM 0.00 29.471 55.400 57 0.023337 1.249998 3/1/2023 4:51:50 PM 0.00 29.470 55.400 57 0.023337 1.249998 3/1/2023 4:52:50 PM 0.00 29.477 55.382 57 0.023342 1.249998 3/1/2023 4:53:50 PM 0.00 29.473 55.400 57 0.023337 1.249998 3/1/2023 4:54:50 PM 0.00 29.480 55.310 57 0.023342 1.249998 3/1/2023 4:55:50 PM 0.00 29.466 55.346 57 0.023342 1.249998 3/1/2023 4:56:50 PM 0.00 29.484 55.418 57 0.023342 1.249998 3/1/2023 4:57:50 PM 0.00 29.474 55.364 57 0.023342 1.249998 3/1/2023 4:58:50 PM 0.00 29.473 55.328 57 0.023342 1.249997 3/1/2023 4:59:50 PM 0.00 29.470 55.400 57 0.023342 1.249997 3/1/2023 5:00:50 PM 0.00 29.471 55.364 56 0.023342 1.249997 3/1/2023 5:01:50 PM 0.00 29.468 55.346 57 0.023337 1.249998 3/1/2023 5:02:50 PM 0.00 29.481 55.346 57 0.023342 1.249997 3/1/2023 5:03:50 PM 0.00 29.482 55.346 57 0.023342 1.249997 3/1/2023 5:04:50 PM 0.00 29.478 55.400 57 0.023348 1.249997 3/1/2023 5:05:50 PM 0.00 29.484 55.400 57 0.023348 1.249997 3/1/2023 5:06:50 PM 0.00 29.484 55.400 57 0.023348 1.249996 3/1/2023 5:07:50 PM 0.00 29.482 55.436 57 0.023348 1.249997 3/1/2023 5:08:50 PM 0.00 29.489 55.400 57 0.023348 1.249996 3/1/2023 5:09:50 PM 0.00 29.477 55.382 57 0.023348 1.249996 3/1/2023 5:10:50 PM 0.00 29.488 55.454 57 0.023348 1.249997 3/1/2023 5:11:50 PM 0.00 29.485 55.436 57 0.023348 1.249997 3/1/2023 5:12:50 PM 0.00 29.484 55.418 57 0.023342 1.249997 3/1/2023 5:13:50 PM 0.00 29.500 55.400 57 0.023348 1.249996 3/1/2023 5:14:50 PM 0.00 29.485 55.436 57 0.023348 1.249996 3/1/2023 5:15:50 PM 0.00 29.492 55.400 57 0.023348 1.249996 3/1/2023 5:16:50 PM 0.00 29.480 55.454 57 0.023342 1.249996 3/1/2023 5:17:50 PM 0.00 29.495 55.400 57 0.023342 1.249996 3/1/2023 5:18:50 PM 0.00 29.480 55.454 57 0.023348 1.249996 3/1/2023 5:19:50 PM 0.00 29.492 55.400 57 0.023348 1.249996 3/1/2023 5:20:50 PM 0.00 29.493 55.436 57 0.023348 1.249996 3/1/2023 5:21:50 PM 0.00 29.485 55.436 57 0.023348 1.249996 3/1/2023 5:22:50 PM 0.00 29.498 55.418 57 0.023348 1.249996 3/1/2023 5:23:50 PM 0.00 29.480 55.382 57 0.023348 1.249997 3/1/2023 5:24:50 PM 0.00 29.487 55.418 57 0.023354 1.249996 3/1/2023 5:25:50 PM 0.00 29.493 55.382 57 0.023354 1.249997 3/1/2023 5:26:50 PM 0.00 29.482 55.436 57 0.023354 1.249996 3/1/2023 5:27:50 PM 0.00 29.510 55.454 57 0.023354 1.249997 3/1/2023 5:28:50 PM 0.00 29.483 55.454 57 0.023360 1.249997 3/1/2023 5:29:50 PM 0.00 29.503 55.400 57 0.023354 1.249996 3/1/2023 5:30:50 PM 0.00 29.498 55.418 57 0.023354 1.249998 3/1/2023 5:31:50 PM 0.00 29.487 55.400 57 0.023354 1.249998 3/1/2023 5:32:50 PM 0.00 29.492 55.418 57 0.023354 1.249997 3/1/2023 5:33:50 PM 0.00 29.496 55.346 57 0.023360 1.249996 3/1/2023 5:34:50 PM 0.00 29.493 55.436 57 0.023354 1.249997 3/1/2023 5:35:50 PM 0.00 29.487 55.472 57 0.023354 1.249997 3/1/2023 5:36:50 PM 0.00 29.501 55.364 57 0.023354 1.249997 3/1/2023 5:37:50 PM 0.00 29.495 55.400 57 0.023354 1.249997 3/1/2023 5:38:50 PM 0.00 29.473 55.418 57 0.023354 1.249997 3/1/2023 5:39:50 PM 0.00 29.489 55.418 57 0.023354 1.249998 3/1/2023 5:40:50 PM 0.00 29.491 55.382 57 0.023354 1.249998 3/1/2023 5:41:50 PM 0.00 29.505 55.454 57 0.023348 1.249998 3/1/2023 5:42:50 PM 0.00 29.507 55.454 57 0.023348 1.249998 3/1/2023 5:43:50 PM 0.00 29.480 55.454 57 0.023348 1.249997 3/1/2023 5:44:50 PM 0.00 29.508 55.400 57 0.023348 1.249997 3/1/2023 5:45:50 PM 0.00 29.504 55.490 57 0.023348 1.249998 3/1/2023 5:46:50 PM 0.00 29.501 55.490 57 0.023348 1.249998 3/1/2023 5:47:50 PM 0.00 29.499 55.454 57 0.023342 1.249998 3/1/2023 5:48:50 PM 0.00 29.507 55.454 57 0.023348 1.249999 3/1/2023 5:49:50 PM 0.00 29.501 55.490 57 0.023342 1.249999 3/1/2023 5:50:50 PM 0.00 29.512 55.454 57 0.023342 1.249999 3/1/2023 5:51:50 PM 0.00 29.507 55.454 57 0.023342 1.249998 3/1/2023 5:52:50 PM 0.00 29.510 55.454 57 0.023348 1.249998 3/1/2023 5:53:50 PM 0.00 29.510 55.454 57 0.023348 1.249998 3/1/2023 5:54:50 PM 0.00 29.505 55.400 57 0.023348 1.249997 3/1/2023 5:55:50 PM 0.00 29.517 55.472 57 0.023348 1.249998 3/1/2023 5:56:50 PM 0.00 29.503 55.400 57 0.023348 1.249998 3/1/2023 5:57:50 PM 0.00 29.513 55.508 57 0.023348 1.249997 3/1/2023 5:58:50 PM 0.00 29.504 55.454 57 0.023354 1.249998 3/1/2023 5:59:50 PM 0.00 29.508 55.418 58 0.023354 1.25 3/1/2023 6:00:50 PM 0.00 29.524 55.400 57 0.023354 1.249997 3/1/2023 6:01:50 PM 0.00 29.521 55.490 57 0.023354 1.249997 3/1/2023 6:02:50 PM 0.00 29.513 55.490 58 0.023354 1.249997 3/1/2023 6:03:50 PM 0.00 29.521 55.400 58 0.023360 1.249996 3/1/2023 6:04:50 PM 0.00 29.515 55.454 58 0.023360 1.249996 3/1/2023 6:05:50 PM 0.00 29.518 55.454 58 0.023366 1.249996 3/1/2023 6:06:50 PM 0.00 29.523 55.472 58 0.023366 1.249996 3/1/2023 6:07:50 PM 0.00 29.511 55.436 58 0.023372 1.249994 3/1/2023 6:08:50 PM 0.00 29.524 55.490 58 0.023372 1.249995 3/1/2023 6:09:50 PM 0.00 29.529 55.490 58 0.023372 1.249995 3/1/2023 6:10:50 PM 0.00 29.531 55.454 58 0.023372 1.249995 3/1/2023 6:11:50 PM 0.00 29.523 55.472 58 0.023378 1.249996 3/1/2023 6:12:50 PM 0.00 29.532 55.454 58 0.023378 1.249994 3/1/2023 6:13:50 PM 0.00 29.521 55.490 58 0.023378 1.249993 3/1/2023 6:14:50 PM 0.00 29.520 55.454 58 0.023378 1.249993 3/1/2023 6:15:50 PM 0.00 29.523 55.454 58 0.023378 1.249994 3/1/2023 6:16:50 PM 0.00 29.508 55.418 58 0.023378 1.249995 3/1/2023 6:17:50 PM 0.00 29.515 55.454 58 0.023372 1.249994 3/1/2023 6:18:50 PM 0.00 29.526 55.454 58 0.023378 1.249994 3/1/2023 6:19:50 PM 0.00 29.534 55.472 58 0.023383 1.249993 3/1/2023 6:20:50 PM 0.00 29.524 55.454 58 0.023378 1.249994 3/1/2023 6:21:50 PM 0.00 29.530 55.526 58 0.023378 1.249994 3/1/2023 6:22:50 PM 0.00 29.526 55.454 58 0.023383 1.249994 3/1/2023 6:23:50 PM 0.00 29.526 55.490 59 0.023389 1.249993 3/1/2023 6:24:50 PM 0.00 29.532 55.454 59 0.023383 1.249994 3/1/2023 6:25:50 PM 0.00 29.520 55.472 59 0.023389 1.249994 3/1/2023 6:26:50 PM 0.00 29.534 55.490 58 0.023383 1.249994 3/1/2023 6:27:50 PM 0.00 29.532 55.490 59 0.023383 1.249995 3/1/2023 6:28:50 PM 0.00 29.534 55.490 58 0.023389 1.249994 3/1/2023 6:29:50 PM 0.00 29.520 55.562 58 0.023389 1.249993 3/1/2023 6:30:50 PM 0.00 29.534 55.490 59 0.023389 1.249995 3/1/2023 6:31:50 PM 0.00 29.532 55.508 59 0.023389 1.249994 3/1/2023 6:32:50 PM 0.00 29.537 55.490 59 0.023389 1.249994 3/1/2023 6:33:50 PM 0.00 29.528 55.490 59 0.023389 1.249994 3/1/2023 6:34:50 PM 0.00 29.532 55.490 59 0.023389 1.249994 3/1/2023 6:35:50 PM 0.00 29.534 55.454 59 0.023389 1.249994 3/1/2023 6:36:50 PM 0.00 29.535 55.526 59 0.023389 1.249994 3/1/2023 6:37:50 PM 0.00 29.533 55.526 59 0.023395 1.249994 3/1/2023 6:38:50 PM 0.00 29.538 55.472 59 0.023389 1.249994 3/1/2023 6:39:50 PM 0.00 29.531 55.472 59 0.023389 1.249994 3/1/2023 6:40:50 PM 0.00 29.540 55.490 59 0.023389 1.249993 3/1/2023 6:41:50 PM 0.00 29.530 55.418 59 0.023389 1.249995 3/1/2023 6:42:50 PM 0.00 29.531 55.454 59 0.023389 1.249994 3/1/2023 6:43:50 PM 0.00 29.530 55.526 59 0.023383 1.249994 3/1/2023 6:44:50 PM 0.00 29.534 55.472 59 0.023389 1.249993 3/1/2023 6:45:50 PM 0.00 29.527 55.418 59 0.023389 1.249995 3/1/2023 6:46:50 PM 0.00 29.524 55.490 59 0.023383 1.249994 3/1/2023 6:47:50 PM 0.00 29.535 55.544 59 0.023383 1.249996 3/1/2023 6:48:50 PM 0.00 29.537 55.508 59 0.023383 1.249995 3/1/2023 6:49:50 PM 0.00 29.533 55.526 59 0.023383 1.249995 3/1/2023 6:50:50 PM 0.00 29.531 55.472 59 0.023383 1.249996 3/1/2023 6:51:50 PM 0.00 29.537 55.490 59 0.023383 1.249996 3/1/2023 6:52:50 PM 0.00 29.535 55.544 59 0.023383 1.249994 3/1/2023 6:53:50 PM 0.00 29.538 55.544 59 0.023383 1.249995 3/1/2023 6:54:50 PM 0.00 29.547 55.544 59 0.023383 1.249995 3/1/2023 6:55:50 PM 0.00 29.537 55.508 59 0.023378 1.249994 3/1/2023 6:56:50 PM 0.00 29.536 55.562 60 0.023378 1.249995 3/1/2023 6:57:50 PM 0.00 29.528 55.544 59 0.023383 1.249995 3/1/2023 6:58:50 PM 0.00 29.537 55.508 59 0.023383 1.249995 3/1/2023 6:59:50 PM 0.00 29.527 55.526 59 0.023378 1.249996 3/1/2023 7:00:50 PM 0.00 29.523 55.544 60 0.023372 1.249995 3/1/2023 7:01:50 PM 0.00 29.526 55.490 60 0.023372 1.249995 3/1/2023 7:02:50 PM 0.00 29.546 55.490 60 0.023372 1.249995 3/1/2023 7:03:50 PM 0.00 29.511 55.472 59 0.023372 1.249995 3/1/2023 7:04:50 PM 0.00 29.532 55.490 60 0.023378 1.249995 3/1/2023 7:05:50 PM 0.00 29.534 55.508 60 0.023372 1.249995 3/1/2023 7:06:50 PM 0.00 29.528 55.562 60 0.023378 1.249995 3/1/2023 7:07:50 PM 0.00 29.528 55.544 60 0.023378 1.249994 3/1/2023 7:08:50 PM 0.00 29.539 55.544 60 0.023378 1.249994 3/1/2023 7:09:50 PM 0.00 29.528 55.490 60 0.023378 1.249994 3/1/2023 7:10:50 PM 0.00 29.530 55.544 60 0.023378 1.249994 3/1/2023 7:11:50 PM 0.00 29.533 55.544 60 0.023383 1.249994 3/1/2023 7:12:50 PM 0.00 29.529 55.580 60 0.023383 1.249994 3/1/2023 7:13:50 PM 0.00 29.527 55.544 60 0.023383 1.249993 3/1/2023 7:14:50 PM 0.00 29.541 55.544 60 0.023389 1.249991 3/1/2023 7:15:50 PM 0.00 29.549 55.562 60 0.023383 1.249992 3/1/2023 7:16:50 PM 0.00 29.547 55.562 60 0.023383 1.249993 3/1/2023 7:17:50 PM 0.00 29.534 55.580 60 0.023383 1.249993 3/1/2023 7:18:50 PM 0.00 29.539 55.490 60 0.023389 1.249993 3/1/2023 7:19:50 PM 0.00 29.538 55.598 60 0.023389 1.249993 3/1/2023 7:20:50 PM 0.00 29.536 55.562 60 0.023389 1.249993 3/1/2023 7:21:50 PM 0.00 29.551 55.598 60 0.023389 1.249992 3/1/2023 7:22:50 PM 0.00 29.536 55.544 60 0.023389 1.249993 3/1/2023 7:23:50 PM 0.00 29.556 55.508 60 0.023389 1.249993 3/1/2023 7:24:50 PM 0.00 29.549 55.616 60 0.023389 1.249994 3/1/2023 7:25:50 PM 0.00 29.534 55.580 60 0.023389 1.249993 3/1/2023 7:26:50 PM 0.00 29.534 55.544 60 0.023389 1.249992 3/1/2023 7:27:50 PM 0.00 29.543 55.490 60 0.023389 1.249994 3/1/2023 7:28:50 PM 0.00 29.534 55.508 60 0.023389 1.249993 3/1/2023 7:29:50 PM 0.00 29.542 55.562 60 0.023389 1.249993 3/1/2023 7:30:50 PM 0.00 29.551 55.598 60 0.023389 1.249994 3/1/2023 7:31:50 PM 0.00 29.543 55.598 60 0.023389 1.249995 3/1/2023 7:32:50 PM 0.00 29.542 55.634 60 0.023389 1.249994 3/1/2023 7:33:50 PM 0.00 29.533 55.598 60 0.023389 1.249994 3/1/2023 7:34:50 PM 0.00 29.549 55.544 60 0.023389 1.249994 3/1/2023 7:35:50 PM 0.00 29.549 55.616 60 0.023389 1.249994 3/1/2023 7:36:50 PM 0.00 29.529 55.580 60 0.023389 1.249994 3/1/2023 7:37:50 PM 0.00 29.537 55.526 60 0.023389 1.249994 3/1/2023 7:38:50 PM 0.00 29.548 55.598 60 0.023383 1.249995 3/1/2023 7:39:50 PM 0.00 29.544 55.616 60 0.023383 1.249994 3/1/2023 7:40:50 PM 0.00 29.538 55.616 60 0.023383 1.249995 3/1/2023 7:41:50 PM 0.00 29.536 55.562 60 0.023378 1.249995 3/1/2023 7:42:50 PM 0.00 29.538 55.616 60 0.023378 1.249995 3/1/2023 7:43:50 PM 0.00 29.539 55.634 60 0.023378 1.249996 3/1/2023 7:44:50 PM 0.00 29.560 55.526 60 0.023383 1.249994 3/1/2023 7:45:50 PM 0.00 29.537 55.508 60 0.023372 1.249996 3/1/2023 7:46:50 PM 0.00 29.541 55.634 60 0.023372 1.249996 3/1/2023 7:47:50 PM 0.00 29.539 55.562 60 0.023372 1.249996 3/1/2023 7:48:50 PM 0.00 29.543 55.688 60 0.023366 1.249996 3/1/2023 7:49:50 PM 0.00 29.534 55.544 60 0.023372 1.249996 3/1/2023 7:50:50 PM 0.00 29.534 55.562 61 0.023366 1.249996 3/1/2023 7:51:50 PM 0.00 29.544 55.634 61 0.023366 1.249996 3/1/2023 7:52:50 PM 0.00 29.549 55.562 61 0.023366 1.249996 3/1/2023 7:53:50 PM 0.00 29.538 55.688 61 0.023366 1.249996 3/1/2023 7:54:50 PM 0.00 29.561 55.598 61 0.023366 1.249996 3/1/2023 7:55:50 PM 0.00 29.532 55.652 61 0.023360 1.249996 3/1/2023 7:56:50 PM 0.00 29.547 55.544 60 0.023360 1.249996 3/1/2023 7:57:50 PM 0.00 29.523 55.562 61 0.023366 1.249997 3/1/2023 7:58:50 PM 0.00 29.534 55.670 61 0.023366 1.249996 3/1/2023 7:59:50 PM 0.00 29.541 55.616 61 0.023366 1.249999 3/1/2023 8:00:50 PM 0.00 29.530 55.598 61 0.023360 1.249996 3/1/2023 8:01:50 PM 0.00 29.538 55.616 61 0.023360 1.249997 3/1/2023 8:02:50 PM 0.00 29.534 55.652 61 0.023360 1.249997 3/1/2023 8:03:50 PM 0.00 29.543 55.598 61 0.023354 1.249996 3/1/2023 8:04:50 PM 0.00 29.549 55.634 61 0.023360 1.249996 3/1/2023 8:05:50 PM 0.00 29.544 55.616 61 0.023360 1.249997 3/1/2023 8:06:50 PM 0.00 29.538 55.616 61 0.023360 1.249997 3/1/2023 8:07:50 PM 0.00 29.536 55.634 61 0.023360 1.249996 3/1/2023 8:08:50 PM 0.00 29.535 55.616 61 0.023360 1.249996 3/1/2023 8:09:50 PM 0.00 29.549 55.616 60 0.023360 1.249998 3/1/2023 8:10:50 PM 0.00 29.556 55.742 61 0.023354 1.249997 3/1/2023 8:11:50 PM 0.00 29.537 55.580 61 0.023360 1.249998 3/1/2023 8:12:50 PM 0.00 29.537 55.598 61 0.023360 1.249996 3/1/2023 8:13:50 PM 0.00 29.546 55.688 61 0.023360 1.249995 3/1/2023 8:14:50 PM 0.00 29.550 55.580 61 0.023360 1.249995 3/1/2023 8:15:50 PM 0.00 29.563 55.634 61 0.023354 1.249996 3/1/2023 8:16:50 PM 0.00 29.549 55.562 61 0.023354 1.249996 3/1/2023 8:17:50 PM 0.00 29.540 55.652 61 0.023354 1.249996 3/1/2023 8:18:50 PM 0.00 29.564 55.598 61 0.023354 1.249996 3/1/2023 8:19:50 PM 0.00 29.547 55.616 61 0.023360 1.249996 3/1/2023 8:20:50 PM 0.00 29.566 55.634 61 0.023354 1.249997 3/1/2023 8:21:50 PM 0.00 29.556 55.652 61 0.023360 1.249996 3/1/2023 8:22:50 PM 0.00 29.554 55.616 61 0.023360 1.249995 3/1/2023 8:23:50 PM 0.00 29.553 55.724 61 0.023360 1.249997 3/1/2023 8:24:50 PM 0.00 29.560 55.598 61 0.023360 1.249996 3/1/2023 8:25:50 PM 0.00 29.552 55.688 61 0.023360 1.249997 3/1/2023 8:26:50 PM 0.00 29.564 55.742 61 0.023360 1.249997 3/1/2023 8:27:50 PM 0.00 29.544 55.634 61 0.023360 1.249997 3/1/2023 8:28:50 PM 0.00 29.561 55.580 61 0.023360 1.249997 3/1/2023 8:29:50 PM 0.00 29.549 55.634 61 0.023360 1.249997 3/1/2023 8:30:50 PM 0.00 29.544 55.634 61 0.023354 1.249996 3/1/2023 8:31:50 PM 0.00 29.549 55.634 60 0.023354 1.249998 3/1/2023 8:32:50 PM 0.00 29.557 55.616 61 0.023360 1.249997 3/1/2023 8:33:50 PM 0.00 29.563 55.634 61 0.023354 1.249999 3/1/2023 8:34:50 PM 0.00 29.562 55.616 61 0.023354 1.249998 3/1/2023 8:35:50 PM 0.00 29.544 55.634 61 0.023354 1.249997 3/1/2023 8:36:50 PM 0.00 29.548 55.598 61 0.023354 1.249997 3/1/2023 8:37:50 PM 0.00 29.549 55.634 61 0.023360 1.249997 3/1/2023 8:38:50 PM 0.00 29.565 55.616 60 0.023354 1.249998 3/1/2023 8:39:50 PM 0.00 29.558 55.652 61 0.023354 1.249997 3/1/2023 8:40:50 PM 0.00 29.551 55.616 60 0.023354 1.249998 3/1/2023 8:41:50 PM 0.00 29.567 55.670 61 0.023354 1.249998 3/1/2023 8:42:50 PM 0.00 29.562 55.688 61 0.023354 1.249998 3/1/2023 8:43:50 PM 0.00 29.561 55.598 60 0.023354 1.249998 3/1/2023 8:44:50 PM 0.00 29.558 55.670 60 0.023348 1.249995 3/1/2023 8:45:50 PM 0.00 29.575 55.670 60 0.023354 1.249998 3/1/2023 8:46:50 PM 0.00 29.566 55.634 60 0.023348 1.249999 3/1/2023 8:47:50 PM 0.00 29.551 55.616 61 0.023348 1.249998 3/1/2023 8:48:50 PM 0.00 29.561 55.670 60 0.023348 1.249999 3/1/2023 8:49:50 PM 0.00 29.560 55.634 61 0.023348 1.25 3/1/2023 8:50:50 PM 0.00 29.555 55.562 60 0.023348 1.249998 3/1/2023 8:51:50 PM 0.00 29.560 55.688 60 0.023348 1.249999 3/1/2023 8:52:50 PM 0.00 29.547 55.598 60 0.023348 1.249998 3/1/2023 8:53:50 PM 0.00 29.561 55.598 60 0.023348 1.249998 3/1/2023 8:54:50 PM 0.00 29.552 55.634 60 0.023348 1.249999 3/1/2023 8:55:50 PM 0.00 29.562 55.598 60 0.023348 1.249998 3/1/2023 8:56:50 PM 0.00 29.558 55.634 60 0.023348 1.249998 3/1/2023 8:57:50 PM 0.00 29.569 55.634 60 0.023348 1.249998 3/1/2023 8:58:50 PM 0.00 29.570 55.688 60 0.023354 1.249998 3/1/2023 8:59:50 PM 0.00 29.554 55.616 60 0.023348 1.249998 3/1/2023 9:00:50 PM 0.00 29.571 55.724 60 0.023348 1.249998 3/1/2023 9:01:50 PM 0.00 29.563 55.634 60 0.023348 1.249997 3/1/2023 9:02:50 PM 0.00 29.565 55.598 60 0.023348 1.249997 3/1/2023 9:03:50 PM 0.00 29.555 55.544 60 0.023354 1.249997 3/1/2023 9:04:50 PM 0.00 29.569 55.634 60 0.023348 1.249996 3/1/2023 9:05:50 PM 0.00 29.561 55.580 60 0.023354 1.249997 3/1/2023 9:06:50 PM 0.00 29.569 55.634 60 0.023354 1.249997 3/1/2023 9:07:50 PM 0.00 29.567 55.670 60 0.023360 1.249998 3/1/2023 9:08:50 PM 0.00 29.566 55.634 60 0.023360 1.249997 3/1/2023 9:09:50 PM 0.00 29.556 55.634 60 0.023360 1.249996 3/1/2023 9:10:50 PM 0.00 29.573 55.634 60 0.023360 1.249997 3/1/2023 9:11:50 PM 0.00 29.573 55.598 60 0.023360 1.249996 3/1/2023 9:12:50 PM 0.00 29.576 55.598 60 0.023360 1.249996 3/1/2023 9:13:50 PM 0.00 29.571 55.634 60 0.023366 1.249996 3/1/2023 9:14:50 PM 0.00 29.565 55.616 60 0.023360 1.249996 3/1/2023 9:15:50 PM 0.00 29.564 55.670 60 0.023366 1.249994 3/1/2023 9:16:50 PM 0.00 29.582 55.634 60 0.023366 1.249995 3/1/2023 9:17:50 PM 0.00 29.582 55.616 60 0.023366 1.249996 3/1/2023 9:18:50 PM 0.00 29.587 55.634 60 0.023366 1.249995 3/1/2023 9:19:50 PM 0.00 29.576 55.634 60 0.023366 1.249994 3/1/2023 9:20:50 PM 0.00 29.570 55.616 60 0.023372 1.249994 3/1/2023 9:21:50 PM 0.00 29.584 55.688 60 0.023372 1.249994 3/1/2023 9:22:50 PM 0.00 29.575 55.742 60 0.023378 1.249995 3/1/2023 9:23:50 PM 0.00 29.571 55.634 60 0.023378 1.249995 3/1/2023 9:24:50 PM 0.00 29.576 55.688 60 0.023372 1.249996 3/1/2023 9:25:50 PM 0.00 29.583 55.670 60 0.023378 1.249994 3/1/2023 9:26:50 PM 0.00 29.576 55.616 60 0.023378 1.249995 3/1/2023 9:27:50 PM 0.00 29.591 55.670 60 0.023378 1.249996 3/1/2023 9:28:50 PM 0.00 29.588 55.634 60 0.023378 1.249995 3/1/2023 9:29:50 PM 0.00 29.585 55.670 60 0.023383 1.249995 3/1/2023 9:30:50 PM 0.00 29.582 55.688 60 0.023378 1.249995 3/1/2023 9:31:50 PM 0.00 29.570 55.688 60 0.023383 1.249996 3/1/2023 9:32:50 PM 0.00 29.583 55.670 60 0.023383 1.249995 3/1/2023 9:33:50 PM 0.00 29.586 55.688 60 0.023383 1.249996 3/1/2023 9:34:50 PM 0.00 29.583 55.580 60 0.023378 1.249996 3/1/2023 9:35:50 PM 0.00 29.589 55.598 60 0.023378 1.249995 3/1/2023 9:36:50 PM 0.00 29.597 55.688 60 0.023378 1.249995 3/1/2023 9:37:50 PM 0.00 29.601 55.724 60 0.023378 1.249995 3/1/2023 9:38:50 PM 0.00 29.597 55.688 60 0.023378 1.249995 3/1/2023 9:39:50 PM 0.00 29.583 55.652 60 0.023378 1.249996 3/1/2023 9:40:50 PM 0.00 29.591 55.634 60 0.023378 1.249995 3/1/2023 9:41:50 PM 0.00 29.587 55.706 60 0.023378 1.249996 3/1/2023 9:42:50 PM 0.00 29.591 55.670 60 0.023378 1.249996 3/1/2023 9:43:50 PM 0.00 29.587 55.688 60 0.023378 1.249996 3/1/2023 9:44:50 PM 0.00 29.585 55.634 60 0.023378 1.249997 3/1/2023 9:45:50 PM 0.00 29.582 55.634 60 0.023372 1.249996 3/1/2023 9:46:50 PM 0.00 29.593 55.670 60 0.023378 1.249996 3/1/2023 9:47:50 PM 0.00 29.585 55.724 60 0.023378 1.249996 3/1/2023 9:48:50 PM 0.00 29.590 55.688 60 0.023372 1.249996 3/1/2023 9:49:50 PM 0.00 29.590 55.724 60 0.023372 1.249996 3/1/2023 9:50:50 PM 0.00 29.596 55.670 60 0.023372 1.249997 3/1/2023 9:51:50 PM 0.00 29.601 55.706 60 0.023372 1.249996 3/1/2023 9:52:50 PM 0.00 29.593 55.580 60 0.023372 1.249996 3/1/2023 9:53:50 PM 0.00 29.583 55.616 60 0.023378 1.249996 3/1/2023 9:54:50 PM 0.00 29.602 55.760 60 0.023372 1.249996 3/1/2023 9:55:50 PM 0.00 29.586 55.598 60 0.023378 1.249995 3/1/2023 9:56:50 PM 0.00 29.587 55.688 60 0.023378 1.249996 3/1/2023 9:57:50 PM 0.00 29.590 55.688 60 0.023378 1.249996 3/1/2023 9:58:50 PM 0.00 29.603 55.688 60 0.023378 1.249996 3/1/2023 9:59:50 PM 0.00 29.596 55.670 60 0.023378 1.249996 3/1/2023 10:00:50 PM 0.00 29.588 55.652 60 0.023378 1.249996 3/1/2023 10:01:50 PM 0.00 29.586 55.598 60 0.023378 1.249996 3/1/2023 10:02:50 PM 0.00 29.591 55.634 60 0.023383 1.249996 3/1/2023 10:03:50 PM 0.00 29.602 55.760 60 0.023383 1.249995 3/1/2023 10:04:50 PM 0.00 29.592 55.616 60 0.023383 1.249994 3/1/2023 10:05:50 PM 0.00 29.599 55.652 60 0.023383 1.249995 3/1/2023 10:06:50 PM 0.00 29.610 55.598 60 0.023383 1.249994 3/1/2023 10:07:50 PM 0.00 29.599 55.652 60 0.023389 1.249994 3/1/2023 10:08:50 PM 0.00 29.598 55.634 60 0.023389 1.249994 3/1/2023 10:09:50 PM 0.00 29.595 55.634 60 0.023389 1.249994 3/1/2023 10:10:50 PM 0.00 29.585 55.634 60 0.023389 1.249994 3/1/2023 10:11:50 PM 0.00 29.602 55.742 60 0.023395 1.249995 3/1/2023 10:12:50 PM 0.00 29.591 55.652 60 0.023395 1.249993 3/1/2023 10:13:50 PM 0.00 29.611 55.598 60 0.023395 1.249993 3/1/2023 10:14:50 PM 0.00 29.602 55.670 60 0.023395 1.249992 3/1/2023 10:15:50 PM 0.00 29.617 55.670 60 0.023395 1.249992 3/1/2023 10:16:50 PM 0.00 29.597 55.688 60 0.023401 1.249993 3/1/2023 10:17:50 PM 0.00 29.613 55.616 60 0.023395 1.249992 3/1/2023 10:18:50 PM 0.00 29.588 55.670 60 0.023395 1.249992 3/1/2023 10:19:50 PM 0.00 29.607 55.670 60 0.023395 1.249991 3/1/2023 10:20:50 PM 0.00 29.602 55.598 60 0.023401 1.249992 3/1/2023 10:21:50 PM 0.00 29.607 55.652 60 0.023401 1.249992 3/1/2023 10:22:50 PM 0.00 29.611 55.598 60 0.023401 1.249993 3/1/2023 10:23:50 PM 0.00 29.605 55.652 60 0.023401 1.249993 3/1/2023 10:24:50 PM 0.00 29.606 55.562 60 0.023401 1.249992 3/1/2023 10:25:50 PM 0.00 29.615 55.634 60 0.023401 1.249992 3/1/2023 10:26:50 PM 0.00 29.615 55.652 60 0.023401 1.249992 3/1/2023 10:27:50 PM 0.00 29.595 55.634 60 0.023406 1.249993 3/1/2023 10:28:50 PM 0.00 29.601 55.634 60 0.023406 1.249993 3/1/2023 10:29:50 PM 0.00 29.616 55.598 60 0.023406 1.249994 3/1/2023 10:30:50 PM 0.00 29.604 55.634 60 0.023406 1.249993 3/1/2023 10:31:50 PM 0.00 29.600 55.598 60 0.023406 1.249993 3/1/2023 10:32:50 PM 0.00 29.601 55.634 60 0.023406 1.249993 3/1/2023 10:33:50 PM 0.00 29.614 55.562 60 0.023406 1.249993 3/1/2023 10:34:50 PM 0.00 29.619 55.634 60 0.023406 1.249992 3/1/2023 10:35:50 PM 0.00 29.617 55.634 60 0.023406 1.249993 3/1/2023 10:36:50 PM 0.00 29.617 55.706 60 0.023406 1.249993 3/1/2023 10:37:50 PM 0.00 29.610 55.652 60 0.023406 1.249993 3/1/2023 10:38:50 PM 0.00 29.605 55.688 60 0.023406 1.249993 3/1/2023 10:39:50 PM 0.00 29.612 55.580 60 0.023406 1.249994 3/1/2023 10:40:50 PM 0.00 29.617 55.652 60 0.023406 1.249993 3/1/2023 10:41:50 PM 0.00 29.617 55.580 60 0.023406 1.249994 3/1/2023 10:42:50 PM 0.00 29.613 55.616 60 0.023401 1.249994 3/1/2023 10:43:50 PM 0.00 29.605 55.652 60 0.023401 1.249993 3/1/2023 10:44:50 PM 0.00 29.621 55.598 60 0.023401 1.249994 3/1/2023 10:45:50 PM 0.00 29.621 55.616 60 0.023401 1.249993 3/1/2023 10:46:50 PM 0.00 29.621 55.688 60 0.023401 1.249994 3/1/2023 10:47:50 PM 0.00 29.619 55.598 60 0.023401 1.249994 3/1/2023 10:48:50 PM 0.00 29.613 55.598 60 0.023395 1.249994 3/1/2023 10:49:50 PM 0.00 29.617 55.634 60 0.023395 1.249994 3/1/2023 10:50:50 PM 0.00 29.615 55.652 60 0.023395 1.249994 3/1/2023 10:51:50 PM 0.00 29.602 55.598 60 0.023395 1.249994 3/1/2023 10:52:50 PM 0.00 29.620 55.634 60 0.023395 1.249994 3/1/2023 10:53:50 PM 0.00 29.624 55.598 60 0.023395 1.249994 3/1/2023 10:54:50 PM 0.00 29.616 55.598 60 0.023395 1.249995 3/1/2023 10:55:50 PM 0.00 29.619 55.616 60 0.023395 1.249994 3/1/2023 10:56:50 PM 0.00 29.636 55.634 60 0.023395 1.249994 3/1/2023 10:57:50 PM 0.00 29.625 55.688 60 0.023395 1.249994 3/1/2023 10:58:50 PM 0.00 29.628 55.634 60 0.023395 1.249994 3/1/2023 10:59:50 PM 0.00 29.634 55.652 60 0.023395 1.249994 3/1/2023 11:00:50 PM 0.00 29.627 55.616 60 0.023389 1.249994 3/1/2023 11:01:50 PM 0.00 29.627 55.688 60 0.023395 1.249994 3/1/2023 11:02:50 PM 0.00 29.634 55.598 60 0.023395 1.249994 3/1/2023 11:03:50 PM 0.00 29.630 55.688 60 0.023395 1.249994 3/1/2023 11:04:50 PM 0.00 29.619 55.598 60 0.023395 1.249993 3/1/2023 11:05:50 PM 0.00 29.623 55.670 60 0.023395 1.249993 3/1/2023 11:06:50 PM 0.00 29.626 55.652 60 0.023395 1.249994 3/1/2023 11:07:50 PM 0.00 29.616 55.526 60 0.023395 1.249993 3/1/2023 11:08:50 PM 0.00 29.625 55.562 60 0.023395 1.249993 3/1/2023 11:09:50 PM 0.00 29.633 55.634 60 0.023395 1.249994 3/1/2023 11:10:50 PM 0.00 29.622 55.634 60 0.023395 1.249993 3/1/2023 11:11:50 PM 0.00 29.623 55.598 60 0.023395 1.249993 3/1/2023 11:12:50 PM 0.00 29.634 55.652 60 0.023395 1.249993 3/1/2023 11:13:50 PM 0.00 29.626 55.598 60 0.023401 1.249992 3/1/2023 11:14:50 PM 0.00 29.614 55.634 60 0.023401 1.249992 3/1/2023 11:15:50 PM 0.00 29.625 55.562 60 0.023401 1.249992 3/1/2023 11:16:50 PM 0.00 29.620 55.580 60 0.023401 1.249992 3/1/2023 11:17:50 PM 0.00 29.619 55.544 60 0.023401 1.249992 3/1/2023 11:18:50 PM 0.00 29.623 55.598 60 0.023406 1.249991 3/1/2023 11:19:50 PM 0.00 29.630 55.634 60 0.023406 1.249992 3/1/2023 11:20:50 PM 0.00 29.621 55.616 60 0.023406 1.249991 3/1/2023 11:21:50 PM 0.00 29.630 55.616 60 0.023406 1.249991 3/1/2023 11:22:50 PM 0.00 29.634 55.598 60 0.023406 1.249991 3/1/2023 11:23:50 PM 0.00 29.628 55.634 59 0.023406 1.249992 3/1/2023 11:24:50 PM 0.00 29.628 55.544 59 0.023406 1.249992 3/1/2023 11:25:50 PM 0.00 29.629 55.580 59 0.023406 1.249992 3/1/2023 11:26:50 PM 0.00 29.630 55.544 59 0.023406 1.249993 3/1/2023 11:27:50 PM 0.00 29.623 55.598 59 0.023412 1.249992 3/1/2023 11:28:50 PM 0.00 29.621 55.616 59 0.023412 1.249993 3/1/2023 11:29:50 PM 0.00 29.636 55.580 59 0.023412 1.249993 3/1/2023 11:30:50 PM 0.00 29.631 55.508 59 0.023406 1.249993 3/1/2023 11:31:50 PM 0.00 29.623 55.580 59 0.023406 1.249993 3/1/2023 11:32:50 PM 0.00 29.622 55.454 59 0.023406 1.249993 3/1/2023 11:33:50 PM 0.00 29.629 55.490 59 0.023406 1.249993 3/1/2023 11:34:50 PM 0.00 29.634 55.508 59 0.023406 1.249993 3/1/2023 11:35:50 PM 0.00 29.633 55.634 59 0.023406 1.249993 3/1/2023 11:36:50 PM 0.00 29.628 55.634 59 0.023401 1.249993 3/1/2023 11:37:50 PM 0.00 29.623 55.508 59 0.023401 1.249993 3/1/2023 11:38:50 PM 0.00 29.636 55.544 59 0.023401 1.249994 3/1/2023 11:39:50 PM 0.00 29.617 55.508 59 0.023401 1.249994 3/1/2023 11:40:50 PM 0.00 29.638 55.598 59 0.023401 1.249994 3/1/2023 11:41:50 PM 0.00 29.634 55.490 59 0.023395 1.249994 3/1/2023 11:42:50 PM 0.00 29.619 55.472 59 0.023395 1.249994 3/1/2023 11:43:50 PM 0.00 29.631 55.508 59 0.023389 1.249995 3/1/2023 11:44:50 PM 0.00 29.634 55.598 59 0.023395 1.249994 3/1/2023 11:45:50 PM 0.00 29.644 55.580 59 0.023395 1.249995 3/1/2023 11:46:50 PM 0.00 29.628 55.490 59 0.023395 1.249995 3/1/2023 11:47:50 PM 0.00 29.637 55.526 59 0.023389 1.249995 3/1/2023 11:48:50 PM 0.00 29.634 55.508 59 0.023389 1.249995 3/1/2023 11:49:50 PM 0.00 29.633 55.544 59 0.023383 1.249995 3/1/2023 11:50:50 PM 0.00 29.635 55.472 59 0.023389 1.249995 3/1/2023 11:51:50 PM 0.00 29.631 55.490 59 0.023383 1.249995 3/1/2023 11:52:50 PM 0.00 29.634 55.508 59 0.023383 1.249995 3/1/2023 11:53:50 PM 0.00 29.643 55.598 59 0.023383 1.249995 3/1/2023 11:54:50 PM 0.00 29.640 55.598 59 0.023383 1.249995 3/1/2023 11:55:50 PM 0.00 29.626 55.490 59 0.023383 1.249995 3/1/2023 11:56:50 PM 0.00 29.639 55.454 59 0.023383 1.249995 3/1/2023 11:57:50 PM 0.00 29.631 55.490 59 0.023383 1.249995 3/1/2023 11:58:50 PM 0.00 29.628 55.490 59 0.023383 1.249996 3/1/2023 11:59:50 PM 0.00 29.641 55.544 59 0.023383 1.249995 3/2/2023 12:00:50 AM 0.00 29.637 55.526 59 0.023383 1.249995 3/2/2023 12:01:50 AM 0.00 29.643 55.544 59 0.023383 1.249996 3/2/2023 12:02:50 AM 0.00 29.633 55.490 59 0.023383 1.249995 3/2/2023 12:03:50 AM 0.00 29.635 55.544 59 0.023383 1.249994 3/2/2023 12:04:50 AM 0.00 29.639 55.562 59 0.023383 1.249995 3/2/2023 12:05:50 AM 0.00 29.631 55.526 59 0.023383 1.249995 3/2/2023 12:06:50 AM 0.00 29.634 55.490 59 0.023383 1.249995 3/2/2023 12:07:50 AM 0.00 29.623 55.508 59 0.023383 1.249995 3/2/2023 12:08:50 AM 0.00 29.642 55.544 59 0.023383 1.249995 3/2/2023 12:09:50 AM 0.00 29.639 55.490 59 0.023383 1.249995 3/2/2023 12:10:50 AM 0.00 29.642 55.562 59 0.023383 1.249995 3/2/2023 12:11:50 AM 0.00 29.640 55.508 59 0.023383 1.249995 3/2/2023 12:12:50 AM 0.00 29.634 55.526 59 0.023383 1.249995 3/2/2023 12:13:50 AM 0.00 29.641 55.454 59 0.023383 1.249994 3/2/2023 12:14:50 AM 0.00 29.624 55.436 59 0.023378 1.249994 3/2/2023 12:15:50 AM 0.00 29.634 55.490 59 0.023383 1.249994 3/2/2023 12:16:50 AM 0.00 29.630 55.454 59 0.023378 1.249994 3/2/2023 12:17:50 AM 0.00 29.633 55.454 59 0.023383 1.249994 3/2/2023 12:18:50 AM 0.00 29.633 55.490 59 0.023383 1.249994 3/2/2023 12:19:50 AM 0.00 29.644 55.490 59 0.023383 1.249994 3/2/2023 12:20:50 AM 0.00 29.628 55.454 59 0.023383 1.249994 3/2/2023 12:21:50 AM 0.00 29.620 55.454 59 0.023383 1.249994 3/2/2023 12:22:50 AM 0.00 29.641 55.472 59 0.023383 1.249994 3/2/2023 12:23:50 AM 0.00 29.644 55.454 59 0.023389 1.249995 3/2/2023 12:24:50 AM 0.00 29.634 55.526 59 0.023389 1.249994 3/2/2023 12:25:50 AM 0.00 29.641 55.454 59 0.023389 1.249994 3/2/2023 12:26:50 AM 0.00 29.641 55.436 59 0.023395 1.249994 3/2/2023 12:27:50 AM 0.00 29.640 55.508 59 0.023395 1.249994 3/2/2023 12:28:50 AM 0.00 29.632 55.472 59 0.023395 1.249994 3/2/2023 12:29:50 AM 0.00 29.637 55.418 58 0.023395 1.249994 3/2/2023 12:30:50 AM 0.00 29.633 55.454 59 0.023395 1.249995 3/2/2023 12:31:50 AM 0.00 29.633 55.454 59 0.023395 1.249995 3/2/2023 12:32:50 AM 0.00 29.643 55.472 59 0.023395 1.249995 3/2/2023 12:33:50 AM 0.00 29.639 55.400 58 0.023389 1.249994 3/2/2023 12:34:50 AM 0.00 29.639 55.400 58 0.023389 1.249994 3/2/2023 12:35:50 AM 0.00 29.645 55.418 58 0.023395 1.249995 3/2/2023 12:36:50 AM 0.00 29.639 55.400 58 0.023389 1.249994 3/2/2023 12:37:50 AM 0.00 29.645 55.400 58 0.023389 1.249995 3/2/2023 12:38:50 AM 0.00 29.639 55.490 59 0.023383 1.249995 3/2/2023 12:39:50 AM 0.00 29.642 55.490 58 0.023383 1.249995 3/2/2023 12:40:50 AM 0.00 29.639 55.400 58 0.023383 1.249996 3/2/2023 12:41:50 AM 0.00 29.640 55.418 58 0.023383 1.249996 3/2/2023 12:42:50 AM 0.00 29.637 55.400 58 0.023383 1.249996 3/2/2023 12:43:50 AM 0.00 29.647 55.508 58 0.023383 1.249996 3/2/2023 12:44:50 AM 0.00 29.650 55.508 58 0.023378 1.249995 3/2/2023 12:45:50 AM 0.00 29.642 55.490 58 0.023378 1.249996 3/2/2023 12:46:50 AM 0.00 29.649 55.472 58 0.023378 1.249997 3/2/2023 12:47:50 AM 0.00 29.640 55.418 58 0.023378 1.249996 3/2/2023 12:48:50 AM 0.00 29.642 55.382 58 0.023372 1.249997 3/2/2023 12:49:50 AM 0.00 29.638 55.472 58 0.023372 1.249997 3/2/2023 12:50:50 AM 0.00 29.644 55.382 58 0.023372 1.249996 3/2/2023 12:51:50 AM 0.00 29.645 55.400 58 0.023372 1.249996 3/2/2023 12:52:50 AM 0.00 29.640 55.490 58 0.023372 1.249996 3/2/2023 12:53:50 AM 0.00 29.649 55.382 58 0.023372 1.249996 3/2/2023 12:54:50 AM 0.00 29.649 55.472 58 0.023372 1.249996 3/2/2023 12:55:50 AM 0.00 29.645 55.400 58 0.023372 1.249996 3/2/2023 12:56:50 AM 0.00 29.649 55.436 57 0.023372 1.249997 3/2/2023 12:57:50 AM 0.00 29.644 55.454 58 0.023372 1.249997 3/2/2023 12:58:50 AM 0.00 29.641 55.454 58 0.023372 1.249997 3/2/2023 12:59:50 AM 0.00 29.647 55.400 57 0.023372 1.249996 3/2/2023 1:00:50 AM 0.00 29.634 55.400 58 0.023372 1.249997 3/2/2023 1:01:50 AM 0.00 29.644 55.490 57 0.023372 1.249997 3/2/2023 1:02:50 AM 0.00 29.641 55.454 57 0.023372 1.249997 3/2/2023 1:03:50 AM 0.00 29.630 55.346 58 0.023378 1.249996 3/2/2023 1:04:50 AM 0.00 29.643 55.364 57 0.023378 1.249995 3/2/2023 1:05:50 AM 0.00 29.633 55.382 57 0.023378 1.249996 3/2/2023 1:06:50 AM 0.00 29.641 55.454 57 0.023378 1.249996 3/2/2023 1:07:50 AM 0.00 29.648 55.400 58 0.023378 1.249995 3/2/2023 1:08:50 AM 0.00 29.636 55.454 57 0.023378 1.249996 3/2/2023 1:09:50 AM 0.00 29.631 55.400 57 0.023378 1.249995 3/2/2023 1:10:50 AM 0.00 29.639 55.400 57 0.023383 1.249995 3/2/2023 1:11:50 AM 0.00 29.632 55.364 57 0.023383 1.249995 3/2/2023 1:12:50 AM 0.00 29.644 55.400 57 0.023383 1.249994 3/2/2023 1:13:50 AM 0.00 29.647 55.382 57 0.023383 1.249994 3/2/2023 1:14:50 AM 0.00 29.629 55.418 57 0.023383 1.249994 3/2/2023 1:15:50 AM 0.00 29.631 55.418 57 0.023378 1.249995 3/2/2023 1:16:50 AM 0.00 29.635 55.364 57 0.023383 1.249995 3/2/2023 1:17:50 AM 0.00 29.643 55.346 57 0.023378 1.249995 3/2/2023 1:18:50 AM 0.00 29.632 55.346 57 0.023383 1.249994 3/2/2023 1:19:50 AM 0.00 29.631 55.418 57 0.023383 1.249994 3/2/2023 1:20:50 AM 0.00 29.643 55.346 57 0.023383 1.249994 3/2/2023 1:21:50 AM 0.00 29.640 55.400 57 0.023383 1.249994 3/2/2023 1:22:50 AM 0.00 29.631 55.400 57 0.023383 1.249995 3/2/2023 1:23:50 AM 0.00 29.633 55.382 57 0.023389 1.249995 3/2/2023 1:24:50 AM 0.00 29.641 55.436 57 0.023389 1.249994 3/2/2023 1:25:50 AM 0.00 29.643 55.400 57 0.023389 1.249994 3/2/2023 1:26:50 AM 0.00 29.635 55.436 56 0.023389 1.249994 3/2/2023 1:27:50 AM 0.00 29.628 55.454 56 0.023395 1.249995 3/2/2023 1:28:50 AM 0.00 29.641 55.346 56 0.023395 1.249995 3/2/2023 1:29:50 AM 0.00 29.630 55.436 56 0.023395 1.249995 3/2/2023 1:30:50 AM 0.00 29.632 55.436 56 0.023395 1.249995 3/2/2023 1:31:50 AM 0.00 29.639 55.454 56 0.023395 1.249994 3/2/2023 1:32:50 AM 0.00 29.634 55.328 56 0.023401 1.249995 3/2/2023 1:33:50 AM 0.00 29.639 55.400 56 0.023401 1.249994 3/2/2023 1:34:50 AM 0.00 29.635 55.346 56 0.023401 1.249994 3/2/2023 1:35:50 AM 0.00 29.640 55.400 56 0.023401 1.249994 3/2/2023 1:36:50 AM 0.00 29.638 55.346 56 0.023395 1.249994 3/2/2023 1:37:50 AM 0.00 29.649 55.364 56 0.023395 1.249994 3/2/2023 1:38:50 AM 0.00 29.643 55.328 56 0.023395 1.249995 3/2/2023 1:39:50 AM 0.00 29.644 55.400 57 0.023395 1.249994 3/2/2023 1:40:50 AM 0.00 29.649 55.292 57 0.023395 1.249995 3/2/2023 1:41:50 AM 0.00 29.636 55.292 57 0.023395 1.249995 3/2/2023 1:42:50 AM 0.00 29.641 55.364 57 0.023395 1.249995 3/2/2023 1:43:50 AM 0.00 29.639 55.292 57 0.023395 1.249994 3/2/2023 1:44:50 AM 0.00 29.634 55.328 57 0.023395 1.249995 3/2/2023 1:45:50 AM 0.00 29.650 55.400 57 0.023389 1.249995 3/2/2023 1:46:50 AM 0.00 29.643 55.292 57 0.023389 1.249995 3/2/2023 1:47:50 AM 0.00 29.640 55.328 57 0.023389 1.249995 3/2/2023 1:48:50 AM 0.00 29.637 55.400 57 0.023389 1.249995 3/2/2023 1:49:50 AM 0.00 29.646 55.346 57 0.023383 1.249995 3/2/2023 1:50:50 AM 0.00 29.648 55.418 57 0.023389 1.249996 3/2/2023 1:51:50 AM 0.00 29.653 55.328 57 0.023389 1.249995 3/2/2023 1:52:50 AM 0.00 29.648 55.400 57 0.023389 1.249994 3/2/2023 1:53:50 AM 0.00 29.645 55.400 57 0.023389 1.249995 3/2/2023 1:54:50 AM 0.00 29.632 55.346 57 0.023389 1.249995 3/2/2023 1:55:50 AM 0.00 29.645 55.328 57 0.023389 1.249994 3/2/2023 1:56:50 AM 0.00 29.646 55.346 57 0.023389 1.249995 3/2/2023 1:57:50 AM 0.00 29.646 55.346 57 0.023389 1.249995 3/2/2023 1:58:50 AM 0.00 29.646 55.436 57 0.023389 1.249995 3/2/2023 1:59:50 AM 0.00 29.651 55.400 57 0.023389 1.249995 3/2/2023 2:00:50 AM 0.00 29.656 55.400 57 0.023389 1.249994 3/2/2023 2:01:50 AM 0.00 29.643 55.274 57 0.023395 1.249995 3/2/2023 2:02:50 AM 0.00 29.646 55.346 57 0.023395 1.249994 3/2/2023 2:03:50 AM 0.00 29.648 55.346 57 0.023395 1.249994 3/2/2023 2:04:50 AM 0.00 29.664 55.328 57 0.023395 1.249994 3/2/2023 2:05:50 AM 0.00 29.647 55.382 57 0.023395 1.249993 3/2/2023 2:06:50 AM 0.00 29.661 55.400 57 0.023401 1.249994 3/2/2023 2:07:50 AM 0.00 29.653 55.256 57 0.023401 1.249992 3/2/2023 2:08:50 AM 0.00 29.650 55.328 57 0.023406 1.249993 3/2/2023 2:09:50 AM 0.00 29.653 55.400 57 0.023401 1.249993 3/2/2023 2:10:50 AM 0.00 29.656 55.292 57 0.023406 1.249993 3/2/2023 2:11:50 AM 0.00 29.665 55.346 57 0.023406 1.249992 3/2/2023 2:12:50 AM 0.00 29.665 55.364 57 0.023406 1.249991 3/2/2023 2:13:50 AM 0.00 29.648 55.256 57 0.023406 1.249992 3/2/2023 2:14:50 AM 0.00 29.651 55.256 57 0.023406 1.249991 3/2/2023 2:15:50 AM 0.00 29.645 55.274 57 0.023412 1.249991 3/2/2023 2:16:50 AM 0.00 29.652 55.346 57 0.023412 1.24999 3/2/2023 2:17:50 AM 0.00 29.654 55.292 57 0.023412 1.249991 3/2/2023 2:18:50 AM 0.00 29.656 55.292 57 0.023412 1.24999 3/2/2023 2:19:50 AM 0.00 29.662 55.346 57 0.023412 1.24999 3/2/2023 2:20:50 AM 0.00 29.647 55.292 57 0.023418 1.24999 3/2/2023 2:21:50 AM 0.00 29.651 55.400 57 0.023418 1.24999 3/2/2023 2:22:50 AM 0.00 29.636 55.292 57 0.023418 1.249991 3/2/2023 2:23:50 AM 0.00 29.645 55.346 57 0.023418 1.249991 3/2/2023 2:24:50 AM 0.00 29.644 55.292 57 0.023418 1.249991 3/2/2023 2:25:50 AM 0.00 29.643 55.256 57 0.023418 1.249991 3/2/2023 2:26:50 AM 0.00 29.643 55.274 57 0.023424 1.249991 3/2/2023 2:27:50 AM 0.00 29.643 55.328 57 0.023424 1.249991 3/2/2023 2:28:50 AM 0.00 29.636 55.310 57 0.023424 1.249992 3/2/2023 2:29:50 AM 0.00 29.637 55.346 57 0.023424 1.249991 3/2/2023 2:30:50 AM 0.00 29.639 55.220 57 0.023424 1.249991 3/2/2023 2:31:50 AM 0.00 29.630 55.274 57 0.023424 1.249991 3/2/2023 2:32:50 AM 0.00 29.639 55.310 57 0.023424 1.249991 3/2/2023 2:33:50 AM 0.00 29.630 55.202 57 0.023418 1.249992 3/2/2023 2:34:50 AM 0.00 29.644 55.292 57 0.023424 1.249991 3/2/2023 2:35:50 AM 0.00 29.644 55.310 57 0.023418 1.249992 3/2/2023 2:36:50 AM 0.00 29.637 55.256 57 0.023418 1.249991 3/2/2023 2:37:50 AM 0.00 29.642 55.382 57 0.023424 1.249992 3/2/2023 2:38:50 AM 0.00 29.628 55.292 57 0.023418 1.249992 3/2/2023 2:39:50 AM 0.00 29.641 55.292 57 0.023412 1.249991 3/2/2023 2:40:50 AM 0.00 29.643 55.256 57 0.023418 1.249992 3/2/2023 2:41:50 AM 0.00 29.623 55.256 57 0.023412 1.249993 3/2/2023 2:42:50 AM 0.00 29.637 55.256 57 0.023412 1.249993 3/2/2023 2:43:50 AM 0.00 29.636 55.220 57 0.023406 1.249993 3/2/2023 2:44:50 AM 0.00 29.629 55.256 57 0.023406 1.249993 3/2/2023 2:45:50 AM 0.00 29.631 55.238 57 0.023406 1.249993 3/2/2023 2:46:50 AM 0.00 29.624 55.202 57 0.023406 1.249994 3/2/2023 2:47:50 AM 0.00 29.629 55.256 57 0.023401 1.249994 3/2/2023 2:48:50 AM 0.00 29.635 55.292 57 0.023401 1.249994 3/2/2023 2:49:50 AM 0.00 29.631 55.256 57 0.023395 1.249994 3/2/2023 2:50:50 AM 0.00 29.616 55.346 57 0.023401 1.249993 3/2/2023 2:51:50 AM 0.00 29.616 55.184 57 0.023395 1.249994 3/2/2023 2:52:50 AM 0.00 29.623 55.256 57 0.023401 1.249994 3/2/2023 2:53:50 AM 0.00 29.623 55.256 57 0.023395 1.249994 3/2/2023 2:54:50 AM 0.00 29.638 55.274 57 0.023395 1.249994 3/2/2023 2:55:50 AM 0.00 29.632 55.274 57 0.023395 1.249994 3/2/2023 2:56:50 AM 0.00 29.630 55.292 57 0.023395 1.249994 3/2/2023 2:57:50 AM 0.00 29.631 55.166 57 0.023395 1.249994 3/2/2023 2:58:50 AM 0.00 29.635 55.274 57 0.023395 1.249994 3/2/2023 2:59:50 AM 0.00 29.628 55.292 57 0.023395 1.249993 3/2/2023 3:00:50 AM 0.00 29.630 55.220 57 0.023395 1.249993 3/2/2023 3:01:50 AM 0.00 29.624 55.274 57 0.023395 1.249993 3/2/2023 3:02:50 AM 0.00 29.636 55.310 57 0.023395 1.249993 3/2/2023 3:03:50 AM 0.00 29.621 55.184 57 0.023395 1.249993 3/2/2023 3:04:50 AM 0.00 29.633 55.220 57 0.023395 1.249993 3/2/2023 3:05:50 AM 0.00 29.634 55.256 57 0.023395 1.249993 3/2/2023 3:06:50 AM 0.00 29.634 55.256 57 0.023401 1.249993 3/2/2023 3:07:50 AM 0.00 29.636 55.310 57 0.023395 1.249993 3/2/2023 3:08:50 AM 0.00 29.627 55.202 57 0.023395 1.249993 3/2/2023 3:09:50 AM 0.00 29.643 55.328 57 0.023395 1.249993 3/2/2023 3:10:50 AM 0.00 29.617 55.148 57 0.023401 1.249993 3/2/2023 3:11:50 AM 0.00 29.621 55.094 57 0.023401 1.249993 3/2/2023 3:12:50 AM 0.00 29.619 55.202 57 0.023401 1.249993 3/2/2023 3:13:50 AM 0.00 29.640 55.184 57 0.023395 1.249992 3/2/2023 3:14:50 AM 0.00 29.639 55.202 57 0.023395 1.249993 3/2/2023 3:15:50 AM 0.00 29.632 55.130 57 0.023395 1.249992 3/2/2023 3:16:50 AM 0.00 29.632 55.202 57 0.023395 1.249993 3/2/2023 3:17:50 AM 0.00 29.619 55.148 57 0.023395 1.249992 3/2/2023 3:18:50 AM 0.00 29.628 55.220 57 0.023395 1.249992 3/2/2023 3:19:50 AM 0.00 29.633 55.238 57 0.023395 1.249993 3/2/2023 3:20:50 AM 0.00 29.624 55.202 57 0.023395 1.249992 3/2/2023 3:21:50 AM 0.00 29.631 55.238 58 0.023395 1.249992 3/2/2023 3:22:50 AM 0.00 29.626 55.166 57 0.023395 1.249993 3/2/2023 3:23:50 AM 0.00 29.629 55.256 58 0.023395 1.249993 3/2/2023 3:24:50 AM 0.00 29.631 55.166 57 0.023395 1.249993 3/2/2023 3:25:50 AM 0.00 29.636 55.202 57 0.023401 1.249992 3/2/2023 3:26:50 AM 0.00 29.617 55.166 57 0.023406 1.249993 3/2/2023 3:27:50 AM 0.00 29.634 55.256 57 0.023401 1.249993 3/2/2023 3:28:50 AM 0.00 29.617 55.058 57 0.023401 1.249993 3/2/2023 3:29:50 AM 0.00 29.630 55.130 57 0.023406 1.249993 3/2/2023 3:30:50 AM 0.00 29.624 55.112 58 0.023401 1.249993 3/2/2023 3:31:50 AM 0.00 29.621 55.202 57 0.023401 1.249993 3/2/2023 3:32:50 AM 0.00 29.633 55.238 57 0.023401 1.249993 3/2/2023 3:33:50 AM 0.00 29.634 55.184 57 0.023401 1.249993 3/2/2023 3:34:50 AM 0.00 29.631 55.184 58 0.023395 1.249993 3/2/2023 3:35:50 AM 0.00 29.627 55.094 57 0.023401 1.249993 3/2/2023 3:36:50 AM 0.00 29.621 55.112 57 0.023401 1.249994 3/2/2023 3:37:50 AM 0.00 29.637 55.256 57 0.023401 1.249993 3/2/2023 3:38:50 AM 0.00 29.617 55.130 57 0.023401 1.249993 3/2/2023 3:39:50 AM 0.00 29.626 55.094 57 0.023395 1.249994 3/2/2023 3:40:50 AM 0.00 29.629 55.256 57 0.023395 1.249994 3/2/2023 3:41:50 AM 0.00 29.630 55.202 58 0.023395 1.249995 3/2/2023 3:42:50 AM 0.00 29.619 55.220 58 0.023389 1.249994 3/2/2023 3:43:50 AM 0.00 29.629 55.256 57 0.023389 1.249995 3/2/2023 3:44:50 AM 0.00 29.631 55.238 58 0.023389 1.249995 3/2/2023 3:45:50 AM 0.00 29.616 55.076 58 0.023389 1.249995 3/2/2023 3:46:50 AM 0.00 29.616 55.094 57 0.023383 1.249996 3/2/2023 3:47:50 AM 0.00 29.634 55.148 57 0.023383 1.249996 3/2/2023 3:48:50 AM 0.00 29.628 55.130 58 0.023378 1.249996 3/2/2023 3:49:50 AM 0.00 29.624 55.184 58 0.023378 1.249996 3/2/2023 3:50:50 AM 0.00 29.625 55.148 58 0.023378 1.249996 3/2/2023 3:51:50 AM 0.00 29.632 55.202 58 0.023372 1.249997 3/2/2023 3:52:50 AM 0.00 29.619 55.202 58 0.023372 1.249996 3/2/2023 3:53:50 AM 0.00 29.627 55.184 58 0.023372 1.249996 3/2/2023 3:54:50 AM 0.00 29.635 55.130 58 0.023372 1.249996 3/2/2023 3:55:50 AM 0.00 29.629 55.148 58 0.023372 1.249996 3/2/2023 3:56:50 AM 0.00 29.631 55.148 58 0.023372 1.249996 3/2/2023 3:57:50 AM 0.00 29.621 55.112 58 0.023372 1.249996 3/2/2023 3:58:50 AM 0.00 29.635 55.202 58 0.023372 1.249996 3/2/2023 3:59:50 AM 0.00 29.621 55.112 58 0.023366 1.249996 3/2/2023 4:00:50 AM 0.00 29.631 55.166 58 0.023372 1.249995 3/2/2023 4:01:50 AM 0.00 29.633 55.202 58 0.023372 1.249997 3/2/2023 4:02:50 AM 0.00 29.623 55.058 58 0.023372 1.249996 3/2/2023 4:03:50 AM 0.00 29.617 55.202 58 0.023372 1.249996 3/2/2023 4:04:50 AM 0.00 29.621 55.094 58 0.023372 1.249995 3/2/2023 4:05:50 AM 0.00 29.626 55.058 58 0.023378 1.249995 3/2/2023 4:06:50 AM 0.00 29.626 55.058 58 0.023372 1.249994 3/2/2023 4:07:50 AM 0.00 29.631 55.094 58 0.023372 1.249995 3/2/2023 4:08:50 AM 0.00 29.619 55.202 58 0.023378 1.249995 3/2/2023 4:09:50 AM 0.00 29.633 55.220 58 0.023378 1.249994 3/2/2023 4:10:50 AM 0.00 29.625 55.148 58 0.023378 1.249994 3/2/2023 4:11:50 AM 0.00 29.630 55.148 58 0.023378 1.249995 3/2/2023 4:12:50 AM 0.00 29.620 55.148 58 0.023383 1.249994 3/2/2023 4:13:50 AM 0.00 29.630 55.022 58 0.023383 1.249994 3/2/2023 4:14:50 AM 0.00 29.623 55.094 58 0.023383 1.249994 3/2/2023 4:15:50 AM 0.00 29.630 55.130 58 0.023383 1.249994 3/2/2023 4:16:50 AM 0.00 29.627 55.076 58 0.023383 1.249994 3/2/2023 4:17:50 AM 0.00 29.627 55.076 58 0.023383 1.249994 3/2/2023 4:18:50 AM 0.00 29.630 55.130 58 0.023378 1.249993 3/2/2023 4:19:50 AM 0.00 29.617 55.022 58 0.023383 1.249993 3/2/2023 4:20:50 AM 0.00 29.630 55.040 58 0.023383 1.249994 3/2/2023 4:21:50 AM 0.00 29.630 55.148 58 0.023383 1.249994 3/2/2023 4:22:50 AM 0.00 29.637 55.058 58 0.023383 1.249994 3/2/2023 4:23:50 AM 0.00 29.636 55.040 58 0.023389 1.249994 3/2/2023 4:24:50 AM 0.00 29.638 55.130 58 0.023389 1.249994 3/2/2023 4:25:50 AM 0.00 29.634 55.076 58 0.023389 1.249994 3/2/2023 4:26:50 AM 0.00 29.635 55.004 58 0.023389 1.249994 3/2/2023 4:27:50 AM 0.00 29.632 55.112 58 0.023389 1.249994 3/2/2023 4:28:50 AM 0.00 29.635 55.130 58 0.023389 1.249994 3/2/2023 4:29:50 AM 0.00 29.631 55.058 58 0.023389 1.249994 3/2/2023 4:30:50 AM 0.00 29.637 55.058 58 0.023389 1.249994 3/2/2023 4:31:50 AM 0.00 29.635 55.130 58 0.023395 1.249994 3/2/2023 4:32:50 AM 0.00 29.636 55.040 58 0.023395 1.249994 3/2/2023 4:33:50 AM 0.00 29.635 55.094 58 0.023395 1.249993 3/2/2023 4:34:50 AM 0.00 29.637 55.058 58 0.023395 1.249994 3/2/2023 4:35:50 AM 0.00 29.635 55.022 58 0.023395 1.249994 3/2/2023 4:36:50 AM 0.00 29.639 55.058 58 0.023395 1.249994 3/2/2023 4:37:50 AM 0.00 29.653 55.148 58 0.023395 1.249994 3/2/2023 4:38:50 AM 0.00 29.642 55.058 58 0.023395 1.249994 3/2/2023 4:39:50 AM 0.00 29.659 55.076 58 0.023395 1.249994 3/2/2023 4:40:50 AM 0.00 29.645 55.076 58 0.023395 1.249994 3/2/2023 4:41:50 AM 0.00 29.659 55.076 58 0.023389 1.249994 3/2/2023 4:42:50 AM 0.00 29.648 55.004 58 0.023389 1.249995 3/2/2023 4:43:50 AM 0.00 29.647 55.058 58 0.023389 1.249995 3/2/2023 4:44:50 AM 0.00 29.656 55.112 58 0.023389 1.249995 3/2/2023 4:45:50 AM 0.00 29.650 55.058 59 0.023389 1.249995 3/2/2023 4:46:50 AM 0.00 29.645 55.094 59 0.023389 1.249995 3/2/2023 4:47:50 AM 0.00 29.651 55.004 58 0.023389 1.249995 3/2/2023 4:48:50 AM 0.00 29.644 55.040 59 0.023389 1.249995 3/2/2023 4:49:50 AM 0.00 29.647 55.040 58 0.023383 1.249995 3/2/2023 4:50:50 AM 0.00 29.653 55.076 59 0.023383 1.249995 3/2/2023 4:51:50 AM 0.00 29.649 55.022 58 0.023383 1.249995 3/2/2023 4:52:50 AM 0.00 29.653 55.004 58 0.023389 1.249995 3/2/2023 4:53:50 AM 0.00 29.642 55.058 59 0.023383 1.249994 3/2/2023 4:54:50 AM 0.00 29.645 55.004 58 0.023383 1.249995 3/2/2023 4:55:50 AM 0.00 29.643 54.986 59 0.023383 1.249995 3/2/2023 4:56:50 AM 0.00 29.653 55.058 58 0.023378 1.249995 3/2/2023 4:57:50 AM 0.00 29.653 55.004 59 0.023383 1.249995 3/2/2023 4:58:50 AM 0.00 29.650 54.986 58 0.023383 1.249995 3/2/2023 4:59:50 AM 0.00 29.650 55.058 59 0.023383 1.249995 3/2/2023 5:00:50 AM 0.00 29.647 54.986 59 0.023383 1.249995 3/2/2023 5:01:50 AM 0.00 29.656 55.094 59 0.023383 1.249996 3/2/2023 5:02:50 AM 0.00 29.653 55.058 59 0.023383 1.249995 3/2/2023 5:03:50 AM 0.00 29.653 55.004 59 0.023383 1.249994 3/2/2023 5:04:50 AM 0.00 29.665 55.022 59 0.023389 1.249995 3/2/2023 5:05:50 AM 0.00 29.652 55.022 59 0.023383 1.249994 3/2/2023 5:06:50 AM 0.00 29.669 55.004 59 0.023389 1.249994 3/2/2023 5:07:50 AM 0.00 29.661 54.914 59 0.023389 1.249994 3/2/2023 5:08:50 AM 0.00 29.662 55.004 59 0.023389 1.249994 3/2/2023 5:09:50 AM 0.00 29.651 55.004 59 0.023395 1.249993 3/2/2023 5:10:50 AM 0.00 29.654 55.040 59 0.023395 1.249993 3/2/2023 5:11:50 AM 0.00 29.653 55.004 59 0.023395 1.249993 3/2/2023 5:12:50 AM 0.00 29.657 55.022 59 0.023395 1.249993 3/2/2023 5:13:50 AM 0.00 29.651 55.004 59 0.023395 1.249992 3/2/2023 5:14:50 AM 0.00 29.675 55.004 59 0.023395 1.249992 3/2/2023 5:15:50 AM 0.00 29.653 54.986 59 0.023395 1.249992 3/2/2023 5:16:50 AM 0.00 29.680 55.076 59 0.023395 1.249992 3/2/2023 5:17:50 AM 0.00 29.667 54.932 59 0.023395 1.249992 3/2/2023 5:18:50 AM 0.00 29.650 55.058 59 0.023401 1.249992 3/2/2023 5:19:50 AM 0.00 29.656 54.986 59 0.023401 1.249992 3/2/2023 5:20:50 AM 0.00 29.659 55.004 59 0.023401 1.249991 3/2/2023 5:21:50 AM 0.00 29.666 55.076 59 0.023401 1.249992 3/2/2023 5:22:50 AM 0.00 29.660 54.950 59 0.023406 1.249991 3/2/2023 5:23:50 AM 0.00 29.649 54.950 59 0.023412 1.249992 3/2/2023 5:24:50 AM 0.00 29.656 55.004 59 0.023412 1.249992 3/2/2023 5:25:50 AM 0.00 29.669 54.986 59 0.023412 1.249992 3/2/2023 5:26:50 AM 0.00 29.663 54.968 59 0.023412 1.249991 3/2/2023 5:27:50 AM 0.00 29.667 54.932 59 0.023418 1.249991 3/2/2023 5:28:50 AM 0.00 29.645 55.004 59 0.023418 1.249992 3/2/2023 5:29:50 AM 0.00 29.679 54.968 59 0.023418 1.249991 3/2/2023 5:30:50 AM 0.00 29.662 54.932 59 0.023418 1.249992 3/2/2023 5:31:50 AM 0.00 29.652 55.040 59 0.023418 1.249991 3/2/2023 5:32:50 AM 0.00 29.668 55.040 59 0.023424 1.249991 3/2/2023 5:33:50 AM 0.00 29.665 55.004 59 0.023418 1.249991 3/2/2023 5:34:50 AM 0.00 29.666 55.040 59 0.023424 1.249992 3/2/2023 5:35:50 AM 0.00 29.662 55.004 59 0.023418 1.249991 3/2/2023 5:36:50 AM 0.00 29.675 54.986 59 0.023418 1.249991 3/2/2023 5:37:50 AM 0.00 29.664 54.986 59 0.023418 1.249991 3/2/2023 5:38:50 AM 0.00 29.670 55.022 59 0.023424 1.249991 3/2/2023 5:39:50 AM 0.00 29.657 54.950 59 0.023424 1.249991 3/2/2023 5:40:50 AM 0.00 29.656 54.932 59 0.023418 1.249991 3/2/2023 5:41:50 AM 0.00 29.660 54.968 59 0.023418 1.249992 3/2/2023 5:42:50 AM 0.00 29.651 54.914 59 0.023418 1.249992 3/2/2023 5:43:50 AM 0.00 29.669 54.914 59 0.023418 1.249992 3/2/2023 5:44:50 AM 0.00 29.651 54.932 59 0.023418 1.249993 3/2/2023 5:45:50 AM 0.00 29.667 55.004 59 0.023412 1.249992 3/2/2023 5:46:50 AM 0.00 29.658 54.914 59 0.023412 1.249993 3/2/2023 5:47:50 AM 0.00 29.661 54.896 59 0.023412 1.249993 3/2/2023 5:48:50 AM 0.00 29.674 55.040 59 0.023412 1.249993 3/2/2023 5:49:50 AM 0.00 29.667 55.004 59 0.023406 1.249993 3/2/2023 5:50:50 AM 0.00 29.651 54.914 59 0.023406 1.249993 3/2/2023 5:51:50 AM 0.00 29.666 54.896 59 0.023406 1.249993 3/2/2023 5:52:50 AM 0.00 29.670 54.932 59 0.023406 1.249993 3/2/2023 5:53:50 AM 0.00 29.670 54.950 60 0.023406 1.249993 3/2/2023 5:54:50 AM 0.00 29.669 54.914 60 0.023401 1.249993 3/2/2023 5:55:50 AM 0.00 29.662 54.932 59 0.023401 1.249993 3/2/2023 5:56:50 AM 0.00 29.671 54.950 59 0.023401 1.249993 3/2/2023 5:57:50 AM 0.00 29.676 54.950 60 0.023401 1.249993 3/2/2023 5:58:50 AM 0.00 29.659 55.004 60 0.023401 1.249994 3/2/2023 5:59:50 AM 0.00 29.658 54.986 59 0.023401 1.249993 3/2/2023 6:00:50 AM 0.00 29.672 55.004 60 0.023401 1.249993 3/2/2023 6:01:50 AM 0.00 29.670 54.932 60 0.023401 1.249994 3/2/2023 6:02:50 AM 0.00 29.674 54.968 60 0.023406 1.249993 3/2/2023 6:03:50 AM 0.00 29.671 54.896 60 0.023406 1.249993 3/2/2023 6:04:50 AM 0.00 29.671 54.896 60 0.023406 1.249992 3/2/2023 6:05:50 AM 0.00 29.670 54.860 60 0.023406 1.249992 3/2/2023 6:06:50 AM 0.00 29.670 54.860 60 0.023406 1.249992 3/2/2023 6:07:50 AM 0.00 29.671 54.878 60 0.023406 1.249992 3/2/2023 6:08:50 AM 0.00 29.676 54.986 60 0.023412 1.249991 3/2/2023 6:09:50 AM 0.00 29.673 54.932 60 0.023412 1.249992 3/2/2023 6:10:50 AM 0.00 29.664 54.896 60 0.023412 1.249992 3/2/2023 6:11:50 AM 0.00 29.668 54.968 60 0.023412 1.249991 3/2/2023 6:12:50 AM 0.00 29.665 54.860 60 0.023412 1.249991 3/2/2023 6:13:50 AM 0.00 29.673 54.932 60 0.023412 1.249991 3/2/2023 6:14:50 AM 0.00 29.674 55.040 60 0.023412 1.24999 3/2/2023 6:15:50 AM 0.00 29.680 54.896 60 0.023412 1.24999 3/2/2023 6:16:50 AM 0.00 29.658 54.986 60 0.023412 1.24999 3/2/2023 6:17:50 AM 0.00 29.672 54.896 60 0.023412 1.24999 3/2/2023 6:18:50 AM 0.00 29.663 54.950 60 0.023412 1.24999 3/2/2023 6:19:50 AM 0.00 29.672 54.842 60 0.023412 1.24999 3/2/2023 6:20:50 AM 0.00 29.688 54.896 60 0.023412 1.24999 3/2/2023 6:21:50 AM 0.00 29.682 54.896 60 0.023412 1.249991 3/2/2023 6:22:50 AM 0.00 29.678 54.842 60 0.023418 1.249991 3/2/2023 6:23:50 AM 0.00 29.676 54.878 60 0.023418 1.24999 3/2/2023 6:24:50 AM 0.00 29.671 54.950 60 0.023418 1.24999 3/2/2023 6:25:50 AM 0.00 29.671 54.950 60 0.023418 1.249991 3/2/2023 6:26:50 AM 0.00 29.676 54.950 60 0.023418 1.249991 3/2/2023 6:27:50 AM 0.00 29.674 54.806 60 0.023418 1.249991 3/2/2023 6:28:50 AM 0.00 29.687 54.878 60 0.023418 1.249992 3/2/2023 6:29:50 AM 0.00 29.684 54.878 60 0.023424 1.249991 3/2/2023 6:30:50 AM 0.00 29.681 54.878 60 0.023418 1.249991 3/2/2023 6:31:50 AM 0.00 29.698 54.950 60 0.023418 1.249992 3/2/2023 6:32:50 AM 0.00 29.686 54.860 60 0.023418 1.249991 3/2/2023 6:33:50 AM 0.00 29.669 54.842 60 0.023418 1.249991 3/2/2023 6:34:50 AM 0.00 29.683 54.770 60 0.023418 1.249991 3/2/2023 6:35:50 AM 0.00 29.690 54.914 60 0.023418 1.249992 3/2/2023 6:36:50 AM 0.00 29.695 54.806 60 0.023412 1.249991 3/2/2023 6:37:50 AM 0.00 29.694 54.860 60 0.023412 1.249992 3/2/2023 6:38:50 AM 0.00 29.687 54.806 60 0.023412 1.249992 3/2/2023 6:39:50 AM 0.00 29.681 54.878 60 0.023412 1.249992 3/2/2023 6:40:50 AM 0.00 29.671 54.824 60 0.023412 1.249992 3/2/2023 6:41:50 AM 0.00 29.676 54.860 60 0.023412 1.249993 3/2/2023 6:42:50 AM 0.00 29.684 54.806 60 0.023412 1.249993 3/2/2023 6:43:50 AM 0.00 29.682 54.752 60 0.023412 1.249992 3/2/2023 6:44:50 AM 0.00 29.689 54.860 60 0.023406 1.249993 3/2/2023 6:45:50 AM 0.00 29.684 54.806 60 0.023406 1.249993 3/2/2023 6:46:50 AM 0.00 29.676 54.806 60 0.023406 1.249993 3/2/2023 6:47:50 AM 0.00 29.689 54.878 60 0.023401 1.249993 3/2/2023 6:48:50 AM 0.00 29.683 54.896 60 0.023401 1.249994 3/2/2023 6:49:50 AM 0.00 29.683 54.860 60 0.023395 1.249994 3/2/2023 6:50:50 AM 0.00 29.684 54.806 60 0.023395 1.249994 3/2/2023 6:51:50 AM 0.00 29.690 54.824 60 0.023395 1.249994 3/2/2023 6:52:50 AM 0.00 29.691 54.860 60 0.023395 1.249994 3/2/2023 6:53:50 AM 0.00 29.681 54.788 60 0.023395 1.249994 3/2/2023 6:54:50 AM 0.00 29.682 54.824 60 0.023389 1.249994 3/2/2023 6:55:50 AM 0.00 29.691 54.842 60 0.023389 1.249994 3/2/2023 6:56:50 AM 0.00 29.696 54.824 60 0.023389 1.249994 3/2/2023 6:57:50 AM 0.00 29.684 54.788 60 0.023389 1.249995 3/2/2023 6:58:50 AM 0.00 29.691 54.770 60 0.023383 1.249995 3/2/2023 6:59:50 AM 0.00 29.686 54.860 60 0.023389 1.249994 3/2/2023 7:00:50 AM 0.00 29.685 54.824 60 0.023389 1.249995 3/2/2023 7:01:50 AM 0.00 29.699 54.824 60 0.023389 1.249995 3/2/2023 7:02:50 AM 0.00 29.694 54.860 60 0.023389 1.249994 3/2/2023 7:03:50 AM 0.00 29.689 54.806 60 0.023389 1.249994 3/2/2023 7:04:50 AM 0.00 29.690 54.752 60 0.023389 1.249994 3/2/2023 7:05:50 AM 0.00 29.681 54.716 60 0.023395 1.249993 3/2/2023 7:06:50 AM 0.00 29.681 54.806 60 0.023395 1.249993 3/2/2023 7:07:50 AM 0.00 29.689 54.860 60 0.023395 1.249993 3/2/2023 7:08:50 AM 0.00 29.687 54.806 60 0.023395 1.249993 3/2/2023 7:09:50 AM 0.00 29.690 54.824 60 0.023395 1.249993 3/2/2023 7:10:50 AM 0.00 29.691 54.788 60 0.023395 1.249993 3/2/2023 7:11:50 AM 0.00 29.689 54.734 60 0.023395 1.249993 3/2/2023 7:12:50 AM 0.00 29.682 54.734 60 0.023401 1.249992 3/2/2023 7:13:50 AM 0.00 29.699 54.752 60 0.023401 1.249991 3/2/2023 7:14:50 AM 0.00 29.693 54.752 60 0.023401 1.249992 3/2/2023 7:15:50 AM 0.00 29.695 54.716 60 0.023395 1.249991 3/2/2023 7:16:50 AM 0.00 29.698 54.806 60 0.023401 1.249992 3/2/2023 7:17:50 AM 0.00 29.693 54.752 60 0.023401 1.249992 3/2/2023 7:18:50 AM 0.00 29.702 54.752 60 0.023401 1.249992 3/2/2023 7:19:50 AM 0.00 29.706 54.734 60 0.023401 1.249992 3/2/2023 7:20:50 AM 0.00 29.699 54.752 60 0.023401 1.249992 3/2/2023 7:21:50 AM 0.00 29.702 54.752 60 0.023401 1.249992 3/2/2023 7:22:50 AM 0.00 29.699 54.824 60 0.023401 1.249993 3/2/2023 7:23:50 AM 0.00 29.699 54.824 60 0.023401 1.249992 3/2/2023 7:24:50 AM 0.00 29.703 54.806 60 0.023406 1.249992 3/2/2023 7:25:50 AM 0.00 29.702 54.752 60 0.023406 1.249991 3/2/2023 7:26:50 AM 0.00 29.706 54.734 60 0.023406 1.249992 3/2/2023 7:27:50 AM 0.00 29.703 54.734 61 0.023406 1.249993 3/2/2023 7:28:50 AM 0.00 29.700 54.698 61 0.023406 1.249993 3/2/2023 7:29:50 AM 0.00 29.707 54.770 60 0.023406 1.249991 3/2/2023 7:30:50 AM 0.00 29.702 54.788 60 0.023406 1.249993 3/2/2023 7:31:50 AM 0.00 29.702 54.680 61 0.023406 1.249993 3/2/2023 7:32:50 AM 0.00 29.702 54.698 60 0.023401 1.249993 3/2/2023 7:33:50 AM 0.00 29.700 54.680 60 0.023401 1.249993 3/2/2023 7:34:50 AM 0.00 29.700 54.716 61 0.023401 1.249994 3/2/2023 7:35:50 AM 0.00 29.696 54.752 61 0.023406 1.249994 3/2/2023 7:36:50 AM 0.00 29.697 54.680 61 0.023401 1.249993 3/2/2023 7:37:50 AM 0.00 29.702 54.752 61 0.023401 1.249993 3/2/2023 7:38:50 AM 0.00 29.704 54.644 61 0.023401 1.249993 3/2/2023 7:39:50 AM 0.00 29.702 54.788 61 0.023401 1.249994 3/2/2023 7:40:50 AM 0.00 29.705 54.716 61 0.023395 1.249994 3/2/2023 7:41:50 AM 0.00 29.703 54.806 61 0.023395 1.249993 3/2/2023 7:42:50 AM 0.00 29.704 54.662 61 0.023395 1.249994 3/2/2023 7:43:50 AM 0.00 29.707 54.752 61 0.023395 1.249994 3/2/2023 7:44:50 AM 0.00 29.704 54.662 61 0.023401 1.249993 3/2/2023 7:45:50 AM 0.00 29.710 54.770 61 0.023395 1.249994 3/2/2023 7:46:50 AM 0.00 29.705 54.716 61 0.023395 1.249995 3/2/2023 7:47:50 AM 0.00 29.710 54.770 61 0.023395 1.249995 3/2/2023 7:48:50 AM 0.00 29.710 54.752 61 0.023395 1.249995 3/2/2023 7:49:50 AM 0.00 29.702 54.716 61 0.023389 1.249995 3/2/2023 7:50:50 AM 0.00 29.712 54.734 61 0.023389 1.249995 3/2/2023 7:51:50 AM 0.00 29.702 54.662 61 0.023389 1.249994 3/2/2023 7:52:50 AM 0.00 29.706 54.626 61 0.023395 1.249994 3/2/2023 7:53:50 AM 0.00 29.705 54.698 61 0.023389 1.249994 3/2/2023 7:54:50 AM 0.00 29.711 54.698 61 0.023389 1.249995 3/2/2023 7:55:50 AM 0.00 29.711 54.698 61 0.023389 1.249994 3/2/2023 7:56:50 AM 0.00 29.711 54.680 61 0.023383 1.249995 3/2/2023 7:57:50 AM 0.00 29.722 54.698 61 0.023389 1.249995 3/2/2023 7:58:50 AM 0.00 29.712 54.806 61 0.023389 1.249996 3/2/2023 7:59:50 AM 0.00 29.715 54.752 61 0.023401 1.249994 3/2/2023 8:00:50 AM 0.00 29.709 54.734 61 0.023389 1.249994 3/2/2023 8:01:50 AM 0.00 29.716 54.698 61 0.023383 1.249994 3/2/2023 8:02:50 AM 0.00 29.704 54.662 61 0.023389 1.249994 3/2/2023 8:03:50 AM 0.00 29.712 54.734 61 0.023389 1.249994 3/2/2023 8:04:50 AM 0.00 29.710 54.662 61 0.023389 1.249994 3/2/2023 8:05:50 AM 0.00 29.722 54.698 61 0.023389 1.249995 3/2/2023 8:06:50 AM 0.00 29.716 54.698 61 0.023389 1.249994 3/2/2023 8:07:50 AM 0.00 29.718 54.680 61 0.023395 1.249994 3/2/2023 8:08:50 AM 0.00 29.710 54.662 61 0.023395 1.249994 3/2/2023 8:09:50 AM 0.00 29.719 54.698 61 0.023395 1.249994 3/2/2023 8:10:50 AM 0.00 29.728 54.662 61 0.023401 1.249993 3/2/2023 8:11:50 AM 0.00 29.706 54.644 61 0.023401 1.249994 3/2/2023 8:12:50 AM 0.00 29.725 54.716 61 0.023401 1.249993 3/2/2023 8:13:50 AM 0.00 29.721 54.662 61 0.023401 1.249993 3/2/2023 8:14:50 AM 0.00 29.722 54.698 61 0.023401 1.249992 3/2/2023 8:15:50 AM 0.00 29.716 54.698 61 0.023401 1.249993 3/2/2023 8:16:50 AM 0.00 29.719 54.608 61 0.023401 1.249992 3/2/2023 8:17:50 AM 0.00 29.722 54.716 61 0.023401 1.249993 3/2/2023 8:18:50 AM 0.00 29.713 54.716 61 0.023401 1.249992 3/2/2023 8:19:50 AM 0.00 29.722 54.698 61 0.023401 1.249992 3/2/2023 8:20:50 AM 0.00 29.726 54.680 61 0.023401 1.249992 3/2/2023 8:21:50 AM 0.00 29.731 54.662 61 0.023406 1.249992 3/2/2023 8:22:50 AM 0.00 29.726 54.770 61 0.023406 1.249992 3/2/2023 8:23:50 AM 0.00 29.727 54.734 61 0.023406 1.249993 3/2/2023 8:24:50 AM 0.00 29.712 54.662 61 0.023406 1.249992 3/2/2023 8:25:50 AM 0.00 29.721 54.680 61 0.023406 1.249992 3/2/2023 8:26:50 AM 0.00 29.719 54.698 61 0.023406 1.249992 3/2/2023 8:27:50 AM 0.00 29.725 54.608 61 0.023412 1.249992 3/2/2023 8:28:50 AM 0.00 29.734 54.644 61 0.023418 1.249992 3/2/2023 8:29:50 AM 0.00 29.730 54.734 61 0.023412 1.249992 3/2/2023 8:30:50 AM 0.00 29.732 54.608 61 0.023412 1.249992 3/2/2023 8:31:50 AM 0.00 29.727 54.698 61 0.023412 1.249993 3/2/2023 8:32:50 AM 0.00 29.735 54.716 61 0.023412 1.249992 3/2/2023 8:33:50 AM 0.00 29.740 54.698 61 0.023418 1.249992 3/2/2023 8:34:50 AM 0.00 29.727 54.698 61 0.023418 1.249993 3/2/2023 8:35:50 AM 0.00 29.734 54.662 61 0.023418 1.249992 3/2/2023 8:36:50 AM 0.00 29.727 54.716 61 0.023418 1.249992 3/2/2023 8:37:50 AM 0.00 29.729 54.716 61 0.023418 1.249992 3/2/2023 8:38:50 AM 0.00 29.735 54.698 61 0.023418 1.249992 3/2/2023 8:39:50 AM 0.00 29.735 54.680 61 0.023418 1.249992 3/2/2023 8:40:50 AM 0.00 29.732 54.608 61 0.023418 1.249993 3/2/2023 8:41:50 AM 0.00 29.743 54.680 61 0.023412 1.249993 3/2/2023 8:42:50 AM 0.00 29.727 54.626 61 0.023418 1.249993 3/2/2023 8:43:50 AM 0.00 29.734 54.662 61 0.023412 1.249993 3/2/2023 8:44:50 AM 0.00 29.735 54.608 61 0.023418 1.249991 3/2/2023 8:45:50 AM 0.00 29.734 54.662 61 0.023418 1.249992 3/2/2023 8:46:50 AM 0.00 29.727 54.698 61 0.023412 1.249993 3/2/2023 8:47:50 AM 0.00 29.725 54.698 61 0.023412 1.249993 3/2/2023 8:48:50 AM 0.00 29.727 54.698 61 0.023412 1.249993 3/2/2023 8:49:50 AM 0.00 29.728 54.572 61 0.023406 1.249993 3/2/2023 8:50:50 AM 0.00 29.734 54.662 61 0.023412 1.249993 3/2/2023 8:51:50 AM 0.00 29.731 54.644 61 0.023412 1.249993 3/2/2023 8:52:50 AM 0.00 29.729 54.698 61 0.023412 1.249993 3/2/2023 8:53:50 AM 0.00 29.722 54.608 61 0.023412 1.249993 3/2/2023 8:54:50 AM 0.00 29.726 54.590 61 0.023412 1.249993 3/2/2023 8:55:50 AM 0.00 29.725 54.608 61 0.023412 1.249992 3/2/2023 8:56:50 AM 0.00 29.725 54.752 61 0.023412 1.249993 3/2/2023 8:57:50 AM 0.00 29.740 54.698 61 0.023412 1.249993 3/2/2023 8:58:50 AM 0.00 29.730 54.626 61 0.023412 1.249994 3/2/2023 8:59:50 AM 0.00 29.726 54.680 61 0.023412 1.249996 3/2/2023 9:00:50 AM 0.00 29.723 54.572 61 0.023412 1.249992 3/2/2023 9:01:50 AM 0.00 29.729 54.716 61 0.023406 1.249992 3/2/2023 9:02:50 AM 0.00 29.723 54.644 61 0.023412 1.249992 3/2/2023 9:03:50 AM 0.00 29.727 54.626 61 0.023406 1.249992 3/2/2023 9:04:50 AM 0.00 29.738 54.626 61 0.023412 1.249992 3/2/2023 9:05:50 AM 0.00 29.728 54.662 61 0.023406 1.249993 3/2/2023 9:06:50 AM 0.00 29.735 54.680 61 0.023412 1.249993 3/2/2023 9:07:50 AM 0.00 29.727 54.554 61 0.023418 1.249991 3/2/2023 9:08:50 AM 0.00 29.732 54.698 61 0.023418 1.249992 3/2/2023 9:09:50 AM 0.00 29.725 54.626 61 0.023418 1.249992 3/2/2023 9:10:50 AM 0.00 29.733 54.626 61 0.023418 1.249991 3/2/2023 9:11:50 AM 0.00 29.732 54.590 61 0.023424 1.249991 3/2/2023 9:12:50 AM 0.00 29.734 54.662 61 0.023424 1.249991 3/2/2023 9:13:50 AM 0.00 29.727 54.626 61 0.023424 1.24999 3/2/2023 9:14:50 AM 0.00 29.718 54.590 61 0.023424 1.24999 3/2/2023 9:15:50 AM 0.00 29.733 54.698 61 0.023424 1.24999 3/2/2023 9:16:50 AM 0.00 29.730 54.698 61 0.023424 1.24999 3/2/2023 9:17:50 AM 0.00 29.725 54.716 61 0.023430 1.24999 3/2/2023 9:18:50 AM 0.00 29.729 54.680 61 0.023430 1.24999 3/2/2023 9:19:50 AM 0.00 29.730 54.554 61 0.023430 1.249989 3/2/2023 9:20:50 AM 0.00 29.736 54.626 61 0.023430 1.249989 3/2/2023 9:21:50 AM 0.00 29.734 54.644 61 0.023430 1.249989 3/2/2023 9:22:50 AM 0.00 29.729 54.590 61 0.023436 1.249989 3/2/2023 9:23:50 AM 0.00 29.716 54.626 61 0.023436 1.24999 3/2/2023 9:24:50 AM 0.00 29.725 54.626 61 0.023442 1.249989 3/2/2023 9:25:50 AM 0.00 29.723 54.572 61 0.023436 1.249989 3/2/2023 9:26:50 AM 0.00 29.715 54.554 61 0.023442 1.249989 3/2/2023 9:27:50 AM 0.00 29.725 54.698 61 0.023442 1.249989 3/2/2023 9:28:50 AM 0.00 29.729 54.716 61 0.023442 1.24999 3/2/2023 9:29:50 AM 0.00 29.721 54.662 61 0.023447 1.249988 3/2/2023 9:30:50 AM 0.00 29.721 54.590 61 0.023442 1.24999 3/2/2023 9:31:50 AM 0.00 29.742 54.662 61 0.023447 1.24999 3/2/2023 9:32:50 AM 0.00 29.738 54.608 61 0.023447 1.249989 3/2/2023 9:33:50 AM 0.00 29.738 54.626 61 0.023447 1.249989 3/2/2023 9:34:50 AM 0.00 29.733 54.554 61 0.023447 1.24999 3/2/2023 9:35:50 AM 0.00 29.735 54.608 61 0.023442 1.249989 3/2/2023 9:36:50 AM 0.00 29.736 54.626 61 0.023447 1.249989 3/2/2023 9:37:50 AM 0.00 29.732 54.608 61 0.023447 1.249989 3/2/2023 9:38:50 AM 0.00 29.725 54.554 61 0.023447 1.249989 3/2/2023 9:39:50 AM 0.00 29.732 54.608 61 0.023447 1.249989 3/2/2023 9:40:50 AM 0.00 29.741 54.626 61 0.023447 1.249989 3/2/2023 9:41:50 AM 0.00 29.748 54.590 61 0.023447 1.249989 3/2/2023 9:42:50 AM 0.00 29.746 54.698 61 0.023447 1.249989 3/2/2023 9:43:50 AM 0.00 29.731 54.662 61 0.023447 1.249989 3/2/2023 9:44:50 AM 0.00 29.735 54.716 61 0.023459 1.249988 3/2/2023 9:45:50 AM 0.00 29.746 54.698 61 0.023442 1.249989 3/2/2023 9:46:50 AM 0.00 29.741 54.626 61 0.023442 1.24999 3/2/2023 9:47:50 AM 0.00 29.755 54.644 61 0.023442 1.24999 3/2/2023 9:48:50 AM 0.00 29.736 54.626 61 0.023442 1.24999 3/2/2023 9:49:50 AM 0.00 29.730 54.536 61 0.023442 1.24999 3/2/2023 9:50:50 AM 0.00 29.741 54.644 61 0.023442 1.24999 3/2/2023 9:51:50 AM 0.00 29.759 54.698 61 0.023442 1.249991 3/2/2023 9:52:50 AM 0.00 29.727 54.536 61 0.023442 1.24999 3/2/2023 9:53:50 AM 0.00 29.737 54.644 61 0.023442 1.249989 3/2/2023 9:54:50 AM 0.00 29.737 54.590 61 0.023442 1.24999 3/2/2023 9:55:50 AM 0.00 29.737 54.572 61 0.023442 1.24999 3/2/2023 9:56:50 AM 0.00 29.747 54.554 61 0.023442 1.24999 3/2/2023 9:57:50 AM 0.00 29.750 54.662 61 0.023436 1.24999 3/2/2023 9:58:50 AM 0.00 29.744 54.626 61 0.023436 1.24999 3/2/2023 9:59:50 AM 0.00 29.761 54.644 61 0.023442 1.249989 3/2/2023 10:00:50 AM 0.00 29.743 54.680 61 0.023430 1.249989 3/2/2023 10:01:50 AM 0.00 29.736 54.554 61 0.023430 1.24999 3/2/2023 10:02:50 AM 0.00 29.743 54.608 61 0.023430 1.24999 3/2/2023 10:03:50 AM 0.00 29.736 54.554 61 0.023430 1.24999 3/2/2023 10:04:50 AM 0.00 29.738 54.536 61 0.023430 1.249989 3/2/2023 10:05:50 AM 0.00 29.737 54.590 61 0.023436 1.24999 3/2/2023 10:06:50 AM 0.00 29.753 54.662 61 0.023436 1.24999 3/2/2023 10:07:50 AM 0.00 29.740 54.536 61 0.023436 1.249989 3/2/2023 10:08:50 AM 0.00 29.744 54.572 61 0.023436 1.24999 3/2/2023 10:09:50 AM 0.00 29.738 54.518 61 0.023442 1.249989 3/2/2023 10:10:50 AM 0.00 29.740 54.608 61 0.023442 1.249989 3/2/2023 10:11:50 AM 0.00 29.749 54.608 61 0.023442 1.249989 3/2/2023 10:12:50 AM 0.00 29.737 54.590 61 0.023442 1.249989 3/2/2023 10:13:50 AM 0.00 29.735 54.608 61 0.023442 1.249988 3/2/2023 10:14:50 AM 0.00 29.748 54.518 61 0.023442 1.249987 3/2/2023 10:15:50 AM 0.00 29.741 54.554 61 0.023442 1.249988 3/2/2023 10:16:50 AM 0.00 29.738 54.518 61 0.023442 1.249988 3/2/2023 10:17:50 AM 0.00 29.735 54.518 61 0.023442 1.249988 3/2/2023 10:18:50 AM 0.00 29.738 54.536 61 0.023442 1.249987 3/2/2023 10:19:50 AM 0.00 29.738 54.608 61 0.023442 1.249988 3/2/2023 10:20:50 AM 0.00 29.733 54.554 61 0.023442 1.249988 3/2/2023 10:21:50 AM 0.00 29.756 54.680 61 0.023442 1.249988 3/2/2023 10:22:50 AM 0.00 29.744 54.572 61 0.023442 1.249989 3/2/2023 10:23:50 AM 0.00 29.733 54.536 61 0.023442 1.249989 3/2/2023 10:24:50 AM 0.00 29.759 54.608 61 0.023442 1.249988 3/2/2023 10:25:50 AM 0.00 29.744 54.626 61 0.023447 1.249988 3/2/2023 10:26:50 AM 0.00 29.740 54.536 61 0.023447 1.249988 3/2/2023 10:27:50 AM 0.00 29.756 54.608 61 0.023447 1.249989 3/2/2023 10:28:50 AM 0.00 29.754 54.554 61 0.023442 1.249989 3/2/2023 10:29:50 AM 0.00 29.752 54.572 61 0.023442 1.249989 3/2/2023 10:30:50 AM 0.00 29.765 54.626 61 0.023442 1.24999 3/2/2023 10:31:50 AM 0.00 29.747 54.572 61 0.023442 1.24999 3/2/2023 10:32:50 AM 0.00 29.743 54.536 61 0.023442 1.24999 3/2/2023 10:33:50 AM 0.00 29.739 54.590 61 0.023436 1.249989 3/2/2023 10:34:50 AM 0.00 29.764 54.680 61 0.023436 1.24999 3/2/2023 10:35:50 AM 0.00 29.749 54.554 61 0.023436 1.24999 3/2/2023 10:36:50 AM 0.00 29.759 54.608 61 0.023436 1.24999 3/2/2023 10:37:50 AM 0.00 29.749 54.608 61 0.023436 1.24999 3/2/2023 10:38:50 AM 0.00 29.756 54.608 61 0.023436 1.24999 3/2/2023 10:39:50 AM 0.00 29.732 54.608 61 0.023436 1.249991 3/2/2023 10:40:50 AM 0.00 29.749 54.554 61 0.023430 1.249991 3/2/2023 10:41:50 AM 0.00 29.757 54.536 61 0.023430 1.249992 3/2/2023 10:42:50 AM 0.00 29.742 54.662 61 0.023424 1.249992 3/2/2023 10:43:50 AM 0.00 29.732 54.518 61 0.023424 1.249991 3/2/2023 10:44:50 AM 0.00 29.737 54.590 61 0.023424 1.24999 3/2/2023 10:45:50 AM 0.00 29.748 54.662 61 0.023424 1.249992 3/2/2023 10:46:50 AM 0.00 29.738 54.554 61 0.023418 1.249991 3/2/2023 10:47:50 AM 0.00 29.761 54.644 61 0.023418 1.249993 3/2/2023 10:48:50 AM 0.00 29.755 54.644 61 0.023418 1.249993 3/2/2023 10:49:50 AM 0.00 29.738 54.608 61 0.023412 1.249993 3/2/2023 10:50:50 AM 0.00 29.746 54.608 61 0.023406 1.249993 3/2/2023 10:51:50 AM 0.00 29.738 54.554 61 0.023412 1.249992 3/2/2023 10:52:50 AM 0.00 29.757 54.536 61 0.023412 1.249993 3/2/2023 10:53:50 AM 0.00 29.740 54.608 61 0.023406 1.249993 3/2/2023 10:54:50 AM 0.00 29.754 54.554 61 0.023406 1.249993 3/2/2023 10:55:50 AM 0.00 29.739 54.572 61 0.023406 1.249993 3/2/2023 10:56:50 AM 0.00 29.733 54.554 61 0.023406 1.249993 3/2/2023 10:57:50 AM 0.00 29.746 54.536 61 0.023401 1.249993 3/2/2023 10:58:50 AM 0.00 29.738 54.608 61 0.023401 1.249993 3/2/2023 10:59:50 AM 0.00 29.738 54.608 62 0.023412 1.249995 3/2/2023 11:00:50 AM 0.00 29.737 54.590 61 0.023395 1.249993 3/2/2023 11:01:50 AM 0.00 29.744 54.554 61 0.023401 1.249993 3/2/2023 11:02:50 AM 0.00 29.733 54.554 61 0.023395 1.249993 3/2/2023 11:03:50 AM 0.00 29.744 54.554 61 0.023401 1.249992 3/2/2023 11:04:50 AM 0.00 29.729 54.518 61 0.023401 1.249993 3/2/2023 11:05:50 AM 0.00 29.733 54.554 62 0.023401 1.249994 3/2/2023 11:06:50 AM 0.00 29.749 54.536 61 0.023401 1.249994 3/2/2023 11:07:50 AM 0.00 29.738 54.554 62 0.023401 1.249994 3/2/2023 11:08:50 AM 0.00 29.737 54.590 61 0.023401 1.249993 3/2/2023 11:09:50 AM 0.00 29.731 54.572 61 0.023401 1.249993 3/2/2023 11:10:50 AM 0.00 29.725 54.500 61 0.023401 1.249993 3/2/2023 11:11:50 AM 0.00 29.736 54.554 62 0.023401 1.249993 3/2/2023 11:12:50 AM 0.00 29.740 54.608 61 0.023401 1.249993 3/2/2023 11:13:50 AM 0.00 29.733 54.554 62 0.023401 1.249991 3/2/2023 11:14:50 AM 0.00 29.735 54.590 61 0.023401 1.249992 3/2/2023 11:15:50 AM 0.00 29.732 54.590 61 0.023401 1.249992 3/2/2023 11:16:50 AM 0.00 29.732 54.590 62 0.023401 1.249993 3/2/2023 11:17:50 AM 0.00 29.736 54.554 61 0.023401 1.249992 3/2/2023 11:18:50 AM 0.00 29.735 54.518 61 0.023401 1.249993 3/2/2023 11:19:50 AM 0.00 29.737 54.500 62 0.023401 1.249992 3/2/2023 11:20:50 AM 0.00 29.730 54.554 62 0.023401 1.249992 3/2/2023 11:21:50 AM 0.00 29.734 54.500 62 0.023401 1.249992 3/2/2023 11:22:50 AM 0.00 29.735 54.608 62 0.023401 1.249993 3/2/2023 11:23:50 AM 0.00 29.741 54.554 62 0.023401 1.249992 3/2/2023 11:24:50 AM 0.00 29.737 54.590 62 0.023401 1.249992 3/2/2023 11:25:50 AM 0.00 29.732 54.590 62 0.023406 1.249993 3/2/2023 11:26:50 AM 0.00 29.737 54.572 62 0.023401 1.249993 3/2/2023 11:27:50 AM 0.00 29.730 54.536 62 0.023406 1.249993 3/2/2023 11:28:50 AM 0.00 29.735 54.590 62 0.023406 1.249994 3/2/2023 11:29:50 AM 0.00 29.738 54.644 62 0.023406 1.249992 3/2/2023 11:30:50 AM 0.00 29.728 54.572 62 0.023406 1.249994 3/2/2023 11:31:50 AM 0.00 29.742 54.518 62 0.023406 1.249994 3/2/2023 11:32:50 AM 0.00 29.736 54.554 62 0.023401 1.249994 3/2/2023 11:33:50 AM 0.00 29.723 54.500 62 0.023406 1.249993 3/2/2023 11:34:50 AM 0.00 29.726 54.590 62 0.023406 1.249993 3/2/2023 11:35:50 AM 0.00 29.736 54.554 62 0.023401 1.249994 3/2/2023 11:36:50 AM 0.00 29.732 54.590 62 0.023401 1.249994 3/2/2023 11:37:50 AM 0.00 29.734 54.644 62 0.023401 1.249994 3/2/2023 11:38:50 AM 0.00 29.735 54.590 62 0.023401 1.249994 3/2/2023 11:39:50 AM 0.00 29.737 54.572 62 0.023401 1.249994 3/2/2023 11:40:50 AM 0.00 29.738 54.536 62 0.023401 1.249994 3/2/2023 11:41:50 AM 0.00 29.729 54.608 62 0.023395 1.249995 3/2/2023 11:42:50 AM 0.00 29.719 54.536 62 0.023395 1.249995 3/2/2023 11:43:50 AM 0.00 29.726 54.608 62 0.023395 1.249995 3/2/2023 11:44:50 AM 0.00 29.727 54.554 62 0.023395 1.249994 3/2/2023 11:45:50 AM 0.00 29.735 54.608 62 0.023389 1.249995 3/2/2023 11:46:50 AM 0.00 29.726 54.518 62 0.023395 1.249995 3/2/2023 11:47:50 AM 0.00 29.720 54.554 62 0.023389 1.249996 3/2/2023 11:48:50 AM 0.00 29.729 54.590 62 0.023389 1.249996 3/2/2023 11:49:50 AM 0.00 29.737 54.572 62 0.023389 1.249996 3/2/2023 11:50:50 AM 0.00 29.735 54.518 62 0.023383 1.249996 3/2/2023 11:51:50 AM 0.00 29.724 54.518 62 0.023383 1.249996 3/2/2023 11:52:50 AM 0.00 29.726 54.590 62 0.023383 1.249996 3/2/2023 11:53:50 AM 0.00 29.724 54.590 62 0.023383 1.249996 3/2/2023 11:54:50 AM 0.00 29.732 54.608 62 0.023383 1.249995 3/2/2023 11:55:50 AM 0.00 29.731 54.644 62 0.023383 1.249995 3/2/2023 11:56:50 AM 0.00 29.731 54.662 62 0.023383 1.249995 3/2/2023 11:57:50 AM 0.00 29.721 54.590 62 0.023383 1.249996 3/2/2023 11:58:50 AM 0.00 29.715 54.572 62 0.023383 1.249996 3/2/2023 11:59:50 AM 0.00 29.729 54.590 62 0.023389 1.249996 3/2/2023 12:00:50 PM 0.00 29.737 54.590 62 0.023383 1.249993 3/2/2023 12:01:50 PM 0.00 29.738 54.644 62 0.023383 1.249995 3/2/2023 12:02:50 PM 0.00 29.728 54.644 62 0.023389 1.249995 3/2/2023 12:03:50 PM 0.00 29.735 54.608 62 0.023383 1.249994 3/2/2023 12:04:50 PM 0.00 29.731 54.572 62 0.023389 1.249994 3/2/2023 12:05:50 PM 0.00 29.725 54.464 62 0.023389 1.249994 3/2/2023 12:06:50 PM 0.00 29.733 54.536 62 0.023389 1.249994 3/2/2023 12:07:50 PM 0.00 29.731 54.662 62 0.023395 1.249994 3/2/2023 12:08:50 PM 0.00 29.727 54.554 62 0.023389 1.249994 3/2/2023 12:09:50 PM 0.00 29.733 54.554 62 0.023395 1.249993 3/2/2023 12:10:50 PM 0.00 29.725 54.572 62 0.023395 1.249993 3/2/2023 12:11:50 PM 0.00 29.722 54.608 62 0.023395 1.249993 3/2/2023 12:12:50 PM 0.00 29.730 54.536 62 0.023395 1.249993 3/2/2023 12:13:50 PM 0.00 29.725 54.572 62 0.023395 1.249992 3/2/2023 12:14:50 PM 0.00 29.735 54.536 62 0.023401 1.249993 3/2/2023 12:15:50 PM 0.00 29.725 54.644 62 0.023395 1.249992 3/2/2023 12:16:50 PM 0.00 29.734 54.572 62 0.023395 1.249993 3/2/2023 12:17:50 PM 0.00 29.720 54.554 62 0.023395 1.249993 3/2/2023 12:18:50 PM 0.00 29.718 54.518 62 0.023401 1.249992 3/2/2023 12:19:50 PM 0.00 29.721 54.518 62 0.023401 1.249992 3/2/2023 12:20:50 PM 0.00 29.715 54.500 62 0.023401 1.249992 3/2/2023 12:21:50 PM 0.00 29.729 54.590 61 0.023401 1.249992 3/2/2023 12:22:50 PM 0.00 29.721 54.590 61 0.023401 1.249993 3/2/2023 12:23:50 PM 0.00 29.724 54.590 62 0.023401 1.249993 3/2/2023 12:24:50 PM 0.00 29.723 54.572 61 0.023401 1.249992 3/2/2023 12:25:50 PM 0.00 29.723 54.554 61 0.023406 1.249993 3/2/2023 12:26:50 PM 0.00 29.721 54.500 61 0.023406 1.249993 3/2/2023 12:27:50 PM 0.00 29.722 54.536 62 0.023406 1.249992 3/2/2023 12:28:50 PM 0.00 29.721 54.662 61 0.023406 1.249993 3/2/2023 12:29:50 PM 0.00 29.729 54.608 61 0.023406 1.249993 3/2/2023 12:30:50 PM 0.00 29.725 54.536 61 0.023406 1.249994 3/2/2023 12:31:50 PM 0.00 29.726 54.662 61 0.023406 1.249993 3/2/2023 12:32:50 PM 0.00 29.729 54.518 61 0.023406 1.249993 3/2/2023 12:33:50 PM 0.00 29.739 54.572 61 0.023406 1.249993 3/2/2023 12:34:50 PM 0.00 29.720 54.482 61 0.023406 1.249993 3/2/2023 12:35:50 PM 0.00 29.729 54.608 61 0.023406 1.249993 3/2/2023 12:36:50 PM 0.00 29.726 54.590 61 0.023406 1.249993 3/2/2023 12:37:50 PM 0.00 29.716 54.608 61 0.023406 1.249993 3/2/2023 12:38:50 PM 0.00 29.724 54.518 61 0.023412 1.249993 3/2/2023 12:39:50 PM 0.00 29.725 54.644 61 0.023406 1.249993 3/2/2023 12:40:50 PM 0.00 29.716 54.536 61 0.023406 1.249993 3/2/2023 12:41:50 PM 0.00 29.722 54.608 61 0.023406 1.249994 3/2/2023 12:42:50 PM 0.00 29.725 54.608 61 0.023406 1.249994 3/2/2023 12:43:50 PM 0.00 29.717 54.554 61 0.023406 1.249994 3/2/2023 12:44:50 PM 0.00 29.712 54.518 61 0.023412 1.249993 3/2/2023 12:45:50 PM 0.00 29.713 54.608 61 0.023401 1.249994 3/2/2023 12:46:50 PM 0.00 29.724 54.680 61 0.023401 1.249994 3/2/2023 12:47:50 PM 0.00 29.713 54.608 61 0.023401 1.249994 3/2/2023 12:48:50 PM 0.00 29.717 54.572 61 0.023401 1.249995 3/2/2023 12:49:50 PM 0.00 29.719 54.536 61 0.023395 1.249995 3/2/2023 12:50:50 PM 0.00 29.731 54.644 61 0.023395 1.249995 3/2/2023 12:51:50 PM 0.00 29.711 54.608 61 0.023395 1.249995 3/2/2023 12:52:50 PM 0.00 29.726 54.608 61 0.023395 1.249994 3/2/2023 12:53:50 PM 0.00 29.721 54.590 61 0.023395 1.249994 3/2/2023 12:54:50 PM 0.00 29.704 54.590 61 0.023389 1.249994 3/2/2023 12:55:50 PM 0.00 29.722 54.608 61 0.023395 1.249994 3/2/2023 12:56:50 PM 0.00 29.721 54.500 61 0.023389 1.249994 3/2/2023 12:57:50 PM 0.00 29.707 54.662 61 0.023395 1.249994 3/2/2023 12:58:50 PM 0.00 29.709 54.554 61 0.023389 1.249995 3/2/2023 12:59:50 PM 0.00 29.711 54.608 61 0.023395 1.249994 3/2/2023 1:00:50 PM 0.00 29.720 54.572 61 0.023389 1.249993 3/2/2023 1:01:50 PM 0.00 29.715 54.590 61 0.023389 1.249994 3/2/2023 1:02:50 PM 0.00 29.707 54.590 61 0.023395 1.249994 3/2/2023 1:03:50 PM 0.00 29.715 54.662 61 0.023389 1.249993 3/2/2023 1:04:50 PM 0.00 29.720 54.554 61 0.023389 1.249993 3/2/2023 1:05:50 PM 0.00 29.712 54.554 61 0.023395 1.249993 3/2/2023 1:06:50 PM 0.00 29.707 54.590 61 0.023395 1.249993 3/2/2023 1:07:50 PM 0.00 29.702 54.608 61 0.023401 1.249993 3/2/2023 1:08:50 PM 0.00 29.710 54.590 61 0.023401 1.249993 3/2/2023 1:09:50 PM 0.00 29.701 54.626 61 0.023395 1.249993 3/2/2023 1:10:50 PM 0.00 29.713 54.608 61 0.023401 1.249992 3/2/2023 1:11:50 PM 0.00 29.711 54.608 61 0.023401 1.249992 3/2/2023 1:12:50 PM 0.00 29.694 54.680 61 0.023401 1.249991 3/2/2023 1:13:50 PM 0.00 29.705 54.608 61 0.023406 1.249991 3/2/2023 1:14:50 PM 0.00 29.712 54.662 61 0.023401 1.249991 3/2/2023 1:15:50 PM 0.00 29.704 54.590 61 0.023406 1.249991 3/2/2023 1:16:50 PM 0.00 29.709 54.644 61 0.023406 1.249991 3/2/2023 1:17:50 PM 0.00 29.707 54.590 61 0.023401 1.249991 3/2/2023 1:18:50 PM 0.00 29.709 54.626 61 0.023406 1.249991 3/2/2023 1:19:50 PM 0.00 29.707 54.572 61 0.023406 1.249991 3/2/2023 1:20:50 PM 0.00 29.698 54.626 61 0.023406 1.249991 3/2/2023 1:21:50 PM 0.00 29.708 54.608 61 0.023406 1.249991 3/2/2023 1:22:50 PM 0.00 29.700 54.590 61 0.023406 1.249992 3/2/2023 1:23:50 PM 0.00 29.712 54.662 61 0.023412 1.249992 3/2/2023 1:24:50 PM 0.00 29.701 54.554 61 0.023412 1.249991 3/2/2023 1:25:50 PM 0.00 29.702 54.716 61 0.023412 1.249991 3/2/2023 1:26:50 PM 0.00 29.710 54.662 61 0.023412 1.249991 3/2/2023 1:27:50 PM 0.00 29.697 54.662 61 0.023412 1.249991 3/2/2023 1:28:50 PM 0.00 29.709 54.734 61 0.023412 1.249992 3/2/2023 1:29:50 PM 0.00 29.697 54.590 61 0.023418 1.249991 3/2/2023 1:30:50 PM 0.00 29.707 54.590 61 0.023412 1.249991 3/2/2023 1:31:50 PM 0.00 29.713 54.608 61 0.023412 1.249992 3/2/2023 1:32:50 PM 0.00 29.699 54.644 61 0.023412 1.249992 3/2/2023 1:33:50 PM 0.00 29.699 54.644 61 0.023412 1.249992 3/2/2023 1:34:50 PM 0.00 29.704 54.662 61 0.023412 1.249991 3/2/2023 1:35:50 PM 0.00 29.705 54.716 61 0.023418 1.249992 3/2/2023 1:36:50 PM 0.00 29.689 54.662 61 0.023412 1.249992 3/2/2023 1:37:50 PM 0.00 29.702 54.644 61 0.023412 1.249993 3/2/2023 1:38:50 PM 0.00 29.697 54.662 61 0.023412 1.249992 3/2/2023 1:39:50 PM 0.00 29.692 54.608 61 0.023412 1.249992 3/2/2023 1:40:50 PM 0.00 29.711 54.716 61 0.023412 1.249992 3/2/2023 1:41:50 PM 0.00 29.700 54.608 61 0.023412 1.249993 3/2/2023 1:42:50 PM 0.00 29.700 54.680 61 0.023406 1.249992 3/2/2023 1:43:50 PM 0.00 29.700 54.680 61 0.023406 1.249992 3/2/2023 1:44:50 PM 0.00 29.704 54.662 61 0.023406 1.249992 3/2/2023 1:45:50 PM 0.00 29.702 54.770 61 0.023406 1.249993 3/2/2023 1:46:50 PM 0.00 29.699 54.662 61 0.023406 1.249993 3/2/2023 1:47:50 PM 0.00 29.699 54.752 61 0.023406 1.249994 3/2/2023 1:48:50 PM 0.00 29.692 54.698 61 0.023401 1.249994 3/2/2023 1:49:50 PM 0.00 29.690 54.644 61 0.023401 1.249994 3/2/2023 1:50:50 PM 0.00 29.703 54.698 61 0.023395 1.249994 3/2/2023 1:51:50 PM 0.00 29.689 54.734 61 0.023401 1.249994 3/2/2023 1:52:50 PM 0.00 29.691 54.680 61 0.023401 1.249994 3/2/2023 1:53:50 PM 0.00 29.695 54.626 61 0.023395 1.249994 3/2/2023 1:54:50 PM 0.00 29.708 54.680 61 0.023395 1.249994 3/2/2023 1:55:50 PM 0.00 29.699 54.644 61 0.023395 1.249994 3/2/2023 1:56:50 PM 0.00 29.697 54.770 61 0.023395 1.249994 3/2/2023 1:57:50 PM 0.00 29.687 54.716 61 0.023389 1.249994 3/2/2023 1:58:50 PM 0.00 29.689 54.716 61 0.023389 1.249994 3/2/2023 1:59:50 PM 0.00 29.704 54.752 61 0.023389 1.249994 3/2/2023 2:00:50 PM 0.00 29.691 54.680 61 0.023383 1.249994 3/2/2023 2:01:50 PM 0.00 29.697 54.680 60 0.023383 1.249994 3/2/2023 2:02:50 PM 0.00 29.692 54.608 61 0.023383 1.249994 3/2/2023 2:03:50 PM 0.00 29.700 54.770 61 0.023383 1.249994 3/2/2023 2:04:50 PM 0.00 29.687 54.716 61 0.023389 1.249994 3/2/2023 2:05:50 PM 0.00 29.689 54.698 61 0.023389 1.249994 3/2/2023 2:06:50 PM 0.00 29.699 54.752 61 0.023389 1.249994 3/2/2023 2:07:50 PM 0.00 29.687 54.680 60 0.023389 1.249993 3/2/2023 2:08:50 PM 0.00 29.689 54.698 61 0.023389 1.249993 3/2/2023 2:09:50 PM 0.00 29.684 54.698 60 0.023389 1.249994 3/2/2023 2:10:50 PM 0.00 29.687 54.698 60 0.023389 1.249993 3/2/2023 2:11:50 PM 0.00 29.692 54.734 60 0.023389 1.249993 3/2/2023 2:12:50 PM 0.00 29.689 54.734 61 0.023389 1.249993 3/2/2023 2:13:50 PM 0.00 29.692 54.698 61 0.023389 1.249992 3/2/2023 2:14:50 PM 0.00 29.696 54.752 60 0.023389 1.249993 3/2/2023 2:15:50 PM 0.00 29.703 54.806 60 0.023389 1.249993 3/2/2023 2:16:50 PM 0.00 29.682 54.734 60 0.023389 1.249993 3/2/2023 2:17:50 PM 0.00 29.690 54.752 61 0.023389 1.249993 3/2/2023 2:18:50 PM 0.00 29.691 54.788 60 0.023389 1.249993 3/2/2023 2:19:50 PM 0.00 29.683 54.662 60 0.023389 1.249993 3/2/2023 2:20:50 PM 0.00 29.689 54.788 60 0.023389 1.249993 3/2/2023 2:21:50 PM 0.00 29.683 54.662 60 0.023389 1.249994 3/2/2023 2:22:50 PM 0.00 29.703 54.806 60 0.023389 1.249994 3/2/2023 2:23:50 PM 0.00 29.690 54.752 60 0.023395 1.249994 3/2/2023 2:24:50 PM 0.00 29.685 54.734 60 0.023395 1.249993 3/2/2023 2:25:50 PM 0.00 29.687 54.698 60 0.023395 1.249993 3/2/2023 2:26:50 PM 0.00 29.689 54.698 60 0.023389 1.249993 3/2/2023 2:27:50 PM 0.00 29.694 54.680 60 0.023395 1.249994 3/2/2023 2:28:50 PM 0.00 29.701 54.806 60 0.023395 1.249994 3/2/2023 2:29:50 PM 0.00 29.691 54.842 60 0.023395 1.249994 3/2/2023 2:30:50 PM 0.00 29.690 54.752 60 0.023395 1.249994 3/2/2023 2:31:50 PM 0.00 29.689 54.698 60 0.023395 1.249994 3/2/2023 2:32:50 PM 0.00 29.690 54.752 60 0.023395 1.249995 3/2/2023 2:33:50 PM 0.00 29.693 54.752 60 0.023389 1.249994 3/2/2023 2:34:50 PM 0.00 29.699 54.842 60 0.023389 1.249994 3/2/2023 2:35:50 PM 0.00 29.680 54.770 60 0.023395 1.249995 3/2/2023 2:36:50 PM 0.00 29.691 54.788 60 0.023389 1.249995 3/2/2023 2:37:50 PM 0.00 29.701 54.806 60 0.023389 1.249996 3/2/2023 2:38:50 PM 0.00 29.707 54.752 60 0.023389 1.249995 3/2/2023 2:39:50 PM 0.00 29.702 54.770 60 0.023383 1.249995 3/2/2023 2:40:50 PM 0.00 29.688 54.752 60 0.023383 1.249995 3/2/2023 2:41:50 PM 0.00 29.689 54.806 60 0.023383 1.249996 3/2/2023 2:42:50 PM 0.00 29.699 54.824 60 0.023383 1.249996 3/2/2023 2:43:50 PM 0.00 29.698 54.806 60 0.023383 1.249995 3/2/2023 2:44:50 PM 0.00 29.689 54.770 60 0.023389 1.249995 3/2/2023 2:45:50 PM 0.00 29.689 54.860 60 0.023378 1.249995 3/2/2023 2:46:50 PM 0.00 29.689 54.806 60 0.023378 1.249996 3/2/2023 2:47:50 PM 0.00 29.694 54.860 60 0.023378 1.249997 3/2/2023 2:48:50 PM 0.00 29.696 54.896 60 0.023372 1.249997 3/2/2023 2:49:50 PM 0.00 29.695 54.878 60 0.023372 1.249997 3/2/2023 2:50:50 PM 0.00 29.696 54.824 60 0.023372 1.249997 3/2/2023 2:51:50 PM 0.00 29.697 54.860 60 0.023372 1.249997 3/2/2023 2:52:50 PM 0.00 29.695 54.896 60 0.023366 1.249997 3/2/2023 2:53:50 PM 0.00 29.697 54.770 60 0.023366 1.249997 3/2/2023 2:54:50 PM 0.00 29.699 54.986 60 0.023366 1.249997 3/2/2023 2:55:50 PM 0.00 29.697 54.860 60 0.023366 1.249997 3/2/2023 2:56:50 PM 0.00 29.690 54.986 60 0.023366 1.249997 3/2/2023 2:57:50 PM 0.00 29.689 54.860 60 0.023366 1.249997 3/2/2023 2:58:50 PM 0.00 29.676 54.950 60 0.023366 1.249998 3/2/2023 2:59:50 PM 0.00 29.692 54.878 60 0.023366 1.249997 3/2/2023 3:00:50 PM 0.00 29.690 54.896 60 0.023366 1.249996 3/2/2023 3:01:50 PM 0.00 29.686 54.932 60 0.023366 1.249997 3/2/2023 3:02:50 PM 0.00 29.700 54.950 60 0.023360 1.249997 3/2/2023 3:03:50 PM 0.00 29.702 54.932 60 0.023366 1.249997 3/2/2023 3:04:50 PM 0.00 29.686 55.004 60 0.023366 1.249997 3/2/2023 3:05:50 PM 0.00 29.679 54.878 60 0.023366 1.249997 3/2/2023 3:06:50 PM 0.00 29.692 54.878 60 0.023366 1.249997 3/2/2023 3:07:50 PM 0.00 29.698 54.968 60 0.023366 1.249997 3/2/2023 3:08:50 PM 0.00 29.691 54.842 60 0.023366 1.249996 3/2/2023 3:09:50 PM 0.00 29.686 54.842 60 0.023366 1.249997 3/2/2023 3:10:50 PM 0.00 29.686 54.860 60 0.023366 1.249997 3/2/2023 3:11:50 PM 0.00 29.689 54.968 60 0.023372 1.249996 3/2/2023 3:12:50 PM 0.00 29.679 54.878 60 0.023366 1.249996 3/2/2023 3:13:50 PM 0.00 29.689 54.950 60 0.023366 1.249996 3/2/2023 3:14:50 PM 0.00 29.696 54.914 60 0.023372 1.249995 3/2/2023 3:15:50 PM 0.00 29.681 54.860 60 0.023366 1.249996 3/2/2023 3:16:50 PM 0.00 29.703 54.968 60 0.023366 1.249996 3/2/2023 3:17:50 PM 0.00 29.700 54.932 60 0.023366 1.249996 3/2/2023 3:18:50 PM 0.00 29.690 54.896 60 0.023366 1.249995 3/2/2023 3:19:50 PM 0.00 29.700 54.932 60 0.023366 1.249996 3/2/2023 3:20:50 PM 0.00 29.691 55.004 60 0.023366 1.249995 3/2/2023 3:21:50 PM 0.00 29.694 54.860 60 0.023372 1.249996 3/2/2023 3:22:50 PM 0.00 29.697 54.950 60 0.023372 1.249996 3/2/2023 3:23:50 PM 0.00 29.689 54.878 60 0.023372 1.249996 3/2/2023 3:24:50 PM 0.00 29.689 54.968 60 0.023378 1.249995 3/2/2023 3:25:50 PM 0.00 29.701 54.950 60 0.023378 1.249995 3/2/2023 3:26:50 PM 0.00 29.683 55.004 60 0.023378 1.249993 3/2/2023 3:27:50 PM 0.00 29.697 54.950 60 0.023378 1.249995 3/2/2023 3:28:50 PM 0.00 29.702 54.986 60 0.023378 1.249995 3/2/2023 3:29:50 PM 0.00 29.692 55.040 60 0.023378 1.249995 3/2/2023 3:30:50 PM 0.00 29.699 55.058 60 0.023366 1.249996 3/2/2023 3:31:50 PM 0.00 29.694 55.004 59 0.023372 1.249995 3/2/2023 3:32:50 PM 0.00 29.691 55.022 59 0.023372 1.249996 3/2/2023 3:33:50 PM 0.00 29.696 55.094 59 0.023360 1.249996 3/2/2023 3:34:50 PM 0.00 29.696 55.184 59 0.023366 1.249996 3/2/2023 3:35:50 PM 0.00 29.688 55.148 59 0.023360 1.249997 3/2/2023 3:36:50 PM 0.00 29.689 55.202 59 0.023360 1.249997 3/2/2023 3:37:50 PM 0.00 29.684 55.292 59 0.023366 1.249998 3/2/2023 3:38:50 PM 0.00 29.680 55.274 59 0.023366 1.249997 3/2/2023 3:39:50 PM 0.00 29.684 55.346 59 0.023360 1.249997 3/2/2023 3:40:50 PM 0.00 29.686 55.346 59 0.023360 1.249997 3/2/2023 3:41:50 PM 0.00 29.687 55.292 59 0.023360 1.249998 3/2/2023 3:42:50 PM 0.00 29.690 55.256 59 0.023360 1.249998 3/2/2023 3:43:50 PM 0.00 29.687 55.292 59 0.023366 1.249998 3/2/2023 3:44:50 PM 0.00 29.676 55.292 59 0.023366 1.249996 3/2/2023 3:45:50 PM 0.00 29.698 55.292 59 0.023360 1.249997 3/2/2023 3:46:50 PM 0.00 29.699 55.328 59 0.023360 1.249998 3/2/2023 3:47:50 PM 0.00 29.702 55.292 59 0.023360 1.249998 3/2/2023 3:48:50 PM 0.00 29.693 55.256 59 0.023354 1.249998 3/2/2023 3:49:50 PM 0.00 29.712 55.346 58 0.023360 1.249998 3/2/2023 3:50:50 PM 0.00 29.696 55.256 59 0.023360 1.249998 3/2/2023 3:51:50 PM 0.00 29.689 55.310 59 0.023360 1.249998 3/2/2023 3:52:50 PM 0.00 29.702 55.274 59 0.023360 1.249998 3/2/2023 3:53:50 PM 0.00 29.690 55.328 59 0.023360 1.249998 3/2/2023 3:54:50 PM 0.00 29.688 55.328 59 0.023360 1.249998 3/2/2023 3:55:50 PM 0.00 29.701 55.220 59 0.023366 1.249998 3/2/2023 3:56:50 PM 0.00 29.689 55.220 59 0.023366 1.249998 3/2/2023 3:57:50 PM 0.00 29.699 55.328 59 0.023366 1.249998 3/2/2023 3:58:50 PM 0.00 29.700 55.292 58 0.023360 1.249998 3/2/2023 3:59:50 PM 0.00 29.705 55.292 58 0.023372 1.249998 3/2/2023 4:00:50 PM 0.00 29.698 55.238 58 0.023360 1.249997 3/2/2023 4:01:50 PM 0.00 29.700 55.274 58 0.023360 1.249998 3/2/2023 4:02:50 PM 0.00 29.701 55.310 58 0.023360 1.249997 3/2/2023 4:03:50 PM 0.00 29.695 55.148 58 0.023366 1.249997 3/2/2023 4:04:50 PM 0.00 29.697 55.274 58 0.023360 1.249997 3/2/2023 4:05:50 PM 0.00 29.701 55.310 58 0.023366 1.249997 3/2/2023 4:06:50 PM 0.00 29.700 55.274 58 0.023366 1.249997 3/2/2023 4:07:50 PM 0.00 29.707 55.274 58 0.023372 1.249997 3/2/2023 4:08:50 PM 0.00 29.716 55.346 58 0.023372 1.249996 3/2/2023 4:09:50 PM 0.00 29.691 55.346 58 0.023372 1.249996 3/2/2023 4:10:50 PM 0.00 29.689 55.202 58 0.023378 1.249996 3/2/2023 4:11:50 PM 0.00 29.702 55.328 58 0.023378 1.249996 3/2/2023 4:12:50 PM 0.00 29.691 55.274 58 0.023378 1.249995 3/2/2023 4:13:50 PM 0.00 29.698 55.292 58 0.023378 1.249994 3/2/2023 4:14:50 PM 0.00 29.689 55.292 58 0.023378 1.249995 3/2/2023 4:15:50 PM 0.00 29.690 55.328 58 0.023378 1.249995 3/2/2023 4:16:50 PM 0.00 29.707 55.328 58 0.023378 1.249995 3/2/2023 4:17:50 PM 0.00 29.694 55.364 58 0.023383 1.249995 3/2/2023 4:18:50 PM 0.00 29.709 55.310 58 0.023378 1.249995 3/2/2023 4:19:50 PM 0.00 29.703 55.202 58 0.023383 1.249995 3/2/2023 4:20:50 PM 0.00 29.707 55.346 58 0.023383 1.249995 3/2/2023 4:21:50 PM 0.00 29.696 55.328 58 0.023383 1.249995 3/2/2023 4:22:50 PM 0.00 29.692 55.310 58 0.023389 1.249995 3/2/2023 4:23:50 PM 0.00 29.688 55.310 58 0.023395 1.249995 3/2/2023 4:24:50 PM 0.00 29.708 55.346 58 0.023395 1.249995 3/2/2023 4:25:50 PM 0.00 29.709 55.328 58 0.023395 1.249995 3/2/2023 4:26:50 PM 0.00 29.712 55.400 58 0.023395 1.249994 3/2/2023 4:27:50 PM 0.00 29.700 55.346 58 0.023401 1.249994 3/2/2023 4:28:50 PM 0.00 29.694 55.364 58 0.023395 1.249995 3/2/2023 4:29:50 PM 0.00 29.695 55.292 57 0.023395 1.249994 3/2/2023 4:30:50 PM 0.00 29.694 55.364 57 0.023395 1.249994 3/2/2023 4:31:50 PM 0.00 29.689 55.310 57 0.023395 1.249994 3/2/2023 4:32:50 PM 0.00 29.707 55.346 57 0.023395 1.249994 3/2/2023 4:33:50 PM 0.00 29.709 55.328 57 0.023401 1.249994 3/2/2023 4:34:50 PM 0.00 29.701 55.382 57 0.023401 1.249994 3/2/2023 4:35:50 PM 0.00 29.716 55.346 57 0.023401 1.249994 3/2/2023 4:36:50 PM 0.00 29.699 55.400 57 0.023401 1.249995 3/2/2023 4:37:50 PM 0.00 29.711 55.364 58 0.023401 1.249995 3/2/2023 4:38:50 PM 0.00 29.696 55.328 57 0.023401 1.249994 3/2/2023 4:39:50 PM 0.00 29.702 55.418 57 0.023401 1.249994 3/2/2023 4:40:50 PM 0.00 29.713 55.364 57 0.023401 1.249994 3/2/2023 4:41:50 PM 0.00 29.710 55.346 57 0.023401 1.249994 3/2/2023 4:42:50 PM 0.00 29.701 55.382 57 0.023406 1.249994 3/2/2023 4:43:50 PM 0.00 29.693 55.400 57 0.023401 1.249994 3/2/2023 4:44:50 PM 0.00 29.712 55.400 57 0.023401 1.249993 3/2/2023 4:45:50 PM 0.00 29.700 55.364 57 0.023401 1.249993 3/2/2023 4:46:50 PM 0.00 29.689 55.346 57 0.023401 1.249994 3/2/2023 4:47:50 PM 0.00 29.715 55.400 57 0.023401 1.249994 3/2/2023 4:48:50 PM 0.00 29.712 55.418 57 0.023401 1.249994 3/2/2023 4:49:50 PM 0.00 29.706 55.400 58 0.023401 1.249994 3/2/2023 4:50:50 PM 0.00 29.688 55.328 57 0.023401 1.249994 3/2/2023 4:51:50 PM 0.00 29.718 55.436 57 0.023395 1.249993 3/2/2023 4:52:50 PM 0.00 29.711 55.436 58 0.023401 1.249994 3/2/2023 4:53:50 PM 0.00 29.715 55.418 57 0.023401 1.249994 3/2/2023 4:54:50 PM 0.00 29.703 55.382 58 0.023395 1.249993 3/2/2023 4:55:50 PM 0.00 29.705 55.454 58 0.023395 1.249994 3/2/2023 4:56:50 PM 0.00 29.712 55.418 57 0.023395 1.249994 3/2/2023 4:57:50 PM 0.00 29.695 55.454 58 0.023395 1.249994 3/2/2023 4:58:50 PM 0.00 29.712 55.382 58 0.023395 1.249995 3/2/2023 4:59:50 PM 0.00 29.716 55.490 58 0.023406 1.249996 3/2/2023 5:00:50 PM 0.00 29.697 55.472 57 0.023395 1.249993 3/2/2023 5:01:50 PM 0.00 29.710 55.418 58 0.023401 1.249994 3/2/2023 5:02:50 PM 0.00 29.708 55.436 58 0.023401 1.249994 3/2/2023 5:03:50 PM 0.00 29.715 55.490 58 0.023401 1.249993 3/2/2023 5:04:50 PM 0.00 29.711 55.472 58 0.023401 1.249993 3/2/2023 5:05:50 PM 0.00 29.703 55.454 58 0.023401 1.249993 3/2/2023 5:06:50 PM 0.00 29.721 55.400 58 0.023401 1.249994 3/2/2023 5:07:50 PM 0.00 29.719 55.454 58 0.023401 1.249993 3/2/2023 5:08:50 PM 0.00 29.718 55.418 58 0.023406 1.249993 3/2/2023 5:09:50 PM 0.00 29.719 55.454 58 0.023406 1.249993 3/2/2023 5:10:50 PM 0.00 29.693 55.454 58 0.023406 1.249992 3/2/2023 5:11:50 PM 0.00 29.706 55.508 58 0.023412 1.249993 3/2/2023 5:12:50 PM 0.00 29.715 55.490 58 0.023412 1.249992 3/2/2023 5:13:50 PM 0.00 29.710 55.400 58 0.023412 1.249991 3/2/2023 5:14:50 PM 0.00 29.716 55.562 58 0.023412 1.249991 3/2/2023 5:15:50 PM 0.00 29.706 55.490 58 0.023412 1.249992 3/2/2023 5:16:50 PM 0.00 29.705 55.454 58 0.023406 1.249992 3/2/2023 5:17:50 PM 0.00 29.698 55.454 58 0.023406 1.249992 3/2/2023 5:18:50 PM 0.00 29.721 55.544 58 0.023412 1.249992 3/2/2023 5:19:50 PM 0.00 29.699 55.526 58 0.023406 1.249992 3/2/2023 5:20:50 PM 0.00 29.711 55.472 58 0.023412 1.249992 3/2/2023 5:21:50 PM 0.00 29.715 55.490 59 0.023412 1.249992 3/2/2023 5:22:50 PM 0.00 29.702 55.490 58 0.023412 1.249993 3/2/2023 5:23:50 PM 0.00 29.712 55.490 58 0.023418 1.249991 3/2/2023 5:24:50 PM 0.00 29.697 55.544 58 0.023412 1.249991 3/2/2023 5:25:50 PM 0.00 29.698 55.580 59 0.023418 1.249992 3/2/2023 5:26:50 PM 0.00 29.704 55.508 59 0.023418 1.249991 3/2/2023 5:27:50 PM 0.00 29.706 55.562 58 0.023418 1.249992 3/2/2023 5:28:50 PM 0.00 29.698 55.562 59 0.023418 1.249992 3/2/2023 5:29:50 PM 0.00 29.710 55.598 59 0.023418 1.249992 3/2/2023 5:30:50 PM 0.00 29.704 55.598 59 0.023412 1.249992 3/2/2023 5:31:50 PM 0.00 29.716 55.544 59 0.023418 1.249992 3/2/2023 5:32:50 PM 0.00 29.715 55.616 59 0.023418 1.249993 3/2/2023 5:33:50 PM 0.00 29.717 55.580 59 0.023418 1.249992 3/2/2023 5:34:50 PM 0.00 29.712 55.526 59 0.023418 1.249992 3/2/2023 5:35:50 PM 0.00 29.695 55.544 59 0.023418 1.249992 3/2/2023 5:36:50 PM 0.00 29.715 55.526 59 0.023418 1.249993 3/2/2023 5:37:50 PM 0.00 29.699 55.508 59 0.023418 1.249993 3/2/2023 5:38:50 PM 0.00 29.695 55.562 59 0.023412 1.249993 3/2/2023 5:39:50 PM 0.00 29.715 55.580 59 0.023412 1.249993 3/2/2023 5:40:50 PM 0.00 29.706 55.562 59 0.023412 1.249993 3/2/2023 5:41:50 PM 0.00 29.708 55.634 59 0.023412 1.249993 3/2/2023 5:42:50 PM 0.00 29.708 55.562 59 0.023412 1.249993 3/2/2023 5:43:50 PM 0.00 29.700 55.616 59 0.023412 1.249993 3/2/2023 5:44:50 PM 0.00 29.719 55.634 59 0.023406 1.249993 3/2/2023 5:45:50 PM 0.00 29.712 55.526 59 0.023406 1.249993 3/2/2023 5:46:50 PM 0.00 29.706 55.580 59 0.023406 1.249994 3/2/2023 5:47:50 PM 0.00 29.709 55.580 59 0.023401 1.249995 3/2/2023 5:48:50 PM 0.00 29.716 55.544 59 0.023401 1.249994 3/2/2023 5:49:50 PM 0.00 29.708 55.544 59 0.023401 1.249995 3/2/2023 5:50:50 PM 0.00 29.723 55.742 59 0.023401 1.249995 3/2/2023 5:51:50 PM 0.00 29.718 55.616 59 0.023395 1.249994 3/2/2023 5:52:50 PM 0.00 29.708 55.616 59 0.023395 1.249995 3/2/2023 5:53:50 PM 0.00 29.709 55.634 59 0.023389 1.249995 3/2/2023 5:54:50 PM 0.00 29.716 55.634 59 0.023389 1.249995 3/2/2023 5:55:50 PM 0.00 29.729 55.598 59 0.023389 1.249995 3/2/2023 5:56:50 PM 0.00 29.709 55.580 59 0.023389 1.249996 3/2/2023 5:57:50 PM 0.00 29.699 55.598 59 0.023389 1.249995 3/2/2023 5:58:50 PM 0.00 29.715 55.652 59 0.023389 1.249996 3/2/2023 5:59:50 PM 0.00 29.698 55.634 59 0.023383 1.249996 3/2/2023 6:00:50 PM 0.00 29.715 55.670 59 0.023383 1.249995 3/2/2023 6:01:50 PM 0.00 29.719 55.724 59 0.023383 1.249995 3/2/2023 6:02:50 PM 0.00 29.719 55.724 59 0.023383 1.249996 3/2/2023 6:03:50 PM 0.00 29.722 55.706 59 0.023383 1.249995 3/2/2023 6:04:50 PM 0.00 29.713 55.634 60 0.023378 1.249995 3/2/2023 6:05:50 PM 0.00 29.713 55.562 59 0.023383 1.249995 3/2/2023 6:06:50 PM 0.00 29.727 55.706 60 0.023378 1.249996 3/2/2023 6:07:50 PM 0.00 29.727 55.634 59 0.023383 1.249996 3/2/2023 6:08:50 PM 0.00 29.706 55.562 60 0.023383 1.249995 3/2/2023 6:09:50 PM 0.00 29.728 55.760 59 0.023378 1.249995 3/2/2023 6:10:50 PM 0.00 29.720 55.670 59 0.023378 1.249995 3/2/2023 6:11:50 PM 0.00 29.725 55.706 59 0.023383 1.249995 3/2/2023 6:12:50 PM 0.00 29.716 55.706 60 0.023383 1.249995 3/2/2023 6:13:50 PM 0.00 29.719 55.706 59 0.023383 1.249994 3/2/2023 6:14:50 PM 0.00 29.725 55.742 59 0.023383 1.249994 3/2/2023 6:15:50 PM 0.00 29.718 55.688 59 0.023383 1.249994 3/2/2023 6:16:50 PM 0.00 29.721 55.688 60 0.023383 1.249994 3/2/2023 6:17:50 PM 0.00 29.717 55.670 60 0.023383 1.249994 3/2/2023 6:18:50 PM 0.00 29.724 55.778 60 0.023383 1.249994 3/2/2023 6:19:50 PM 0.00 29.725 55.724 60 0.023383 1.249994 3/2/2023 6:20:50 PM 0.00 29.721 55.742 60 0.023383 1.249995 3/2/2023 6:21:50 PM 0.00 29.725 55.742 60 0.023383 1.249995 3/2/2023 6:22:50 PM 0.00 29.723 55.814 60 0.023383 1.249995 3/2/2023 6:23:50 PM 0.00 29.721 55.688 60 0.023383 1.249995 3/2/2023 6:24:50 PM 0.00 29.715 55.688 60 0.023383 1.249995 3/2/2023 6:25:50 PM 0.00 29.719 55.688 60 0.023383 1.249995 3/2/2023 6:26:50 PM 0.00 29.711 55.778 60 0.023383 1.249995 3/2/2023 6:27:50 PM 0.00 29.718 55.742 60 0.023389 1.249995 3/2/2023 6:28:50 PM 0.00 29.723 55.796 60 0.023383 1.249996 3/2/2023 6:29:50 PM 0.00 29.720 55.832 60 0.023389 1.249995 3/2/2023 6:30:50 PM 0.00 29.718 55.778 60 0.023389 1.249996 3/2/2023 6:31:50 PM 0.00 29.736 55.796 60 0.023383 1.249997 3/2/2023 6:32:50 PM 0.00 29.734 55.742 60 0.023383 1.249996 3/2/2023 6:33:50 PM 0.00 29.733 55.796 60 0.023383 1.249996 3/2/2023 6:34:50 PM 0.00 29.718 55.778 60 0.023383 1.249996 3/2/2023 6:35:50 PM 0.00 29.736 55.796 60 0.023383 1.249996 3/2/2023 6:36:50 PM 0.00 29.721 55.778 60 0.023383 1.249996 3/2/2023 6:37:50 PM 0.00 29.726 55.850 60 0.023383 1.249997 3/2/2023 6:38:50 PM 0.00 29.720 55.796 60 0.023383 1.249997 3/2/2023 6:39:50 PM 0.00 29.709 55.832 60 0.023378 1.249997 3/2/2023 6:40:50 PM 0.00 29.721 55.760 60 0.023378 1.249997 3/2/2023 6:41:50 PM 0.00 29.712 55.742 60 0.023378 1.249997 3/2/2023 6:42:50 PM 0.00 29.725 55.832 60 0.023378 1.249997 3/2/2023 6:43:50 PM 0.00 29.725 55.796 60 0.023378 1.249997 3/2/2023 6:44:50 PM 0.00 29.725 55.832 60 0.023383 1.249997 3/2/2023 6:45:50 PM 0.00 29.725 55.832 60 0.023372 1.249996 3/2/2023 6:46:50 PM 0.00 29.721 55.886 60 0.023372 1.249997 3/2/2023 6:47:50 PM 0.00 29.726 55.850 60 0.023366 1.249998 3/2/2023 6:48:50 PM 0.00 29.710 55.850 60 0.023366 1.249997 3/2/2023 6:49:50 PM 0.00 29.720 55.796 60 0.023372 1.249997 3/2/2023 6:50:50 PM 0.00 29.726 55.886 60 0.023366 1.249998 3/2/2023 6:51:50 PM 0.00 29.726 55.868 60 0.023366 1.249997 3/2/2023 6:52:50 PM 0.00 29.721 55.850 60 0.023366 1.249998 3/2/2023 6:53:50 PM 0.00 29.721 55.886 60 0.023366 1.249998 3/2/2023 6:54:50 PM 0.00 29.726 55.868 60 0.023366 1.249998 3/2/2023 6:55:50 PM 0.00 29.717 55.814 60 0.023366 1.249998 3/2/2023 6:56:50 PM 0.00 29.720 55.796 60 0.023366 1.249998 3/2/2023 6:57:50 PM 0.00 29.722 55.886 60 0.023366 1.249998 3/2/2023 6:58:50 PM 0.00 29.725 55.832 60 0.023366 1.249999 3/2/2023 6:59:50 PM 0.00 29.726 55.886 60 0.023360 1.25 3/2/2023 7:00:50 PM 0.00 29.724 55.850 60 0.023360 1.249997 3/2/2023 7:01:50 PM 0.00 29.728 55.868 60 0.023360 1.249997 3/2/2023 7:02:50 PM 0.00 29.717 55.832 60 0.023360 1.249997 3/2/2023 7:03:50 PM 0.00 29.725 55.832 60 0.023366 1.249997 3/2/2023 7:04:50 PM 0.00 29.723 55.832 60 0.023366 1.249997 3/2/2023 7:05:50 PM 0.00 29.724 55.886 60 0.023366 1.249996 3/2/2023 7:06:50 PM 0.00 29.734 55.940 60 0.023366 1.249997 3/2/2023 7:07:50 PM 0.00 29.726 55.940 60 0.023372 1.249998 3/2/2023 7:08:50 PM 0.00 29.713 55.886 60 0.023366 1.249997 3/2/2023 7:09:50 PM 0.00 29.725 55.940 60 0.023366 1.249997 3/2/2023 7:10:50 PM 0.00 29.713 55.886 60 0.023372 1.249997 3/2/2023 7:11:50 PM 0.00 29.710 55.958 60 0.023372 1.249997 3/2/2023 7:12:50 PM 0.00 29.720 55.940 60 0.023366 1.249996 3/2/2023 7:13:50 PM 0.00 29.715 55.994 60 0.023366 1.249995 3/2/2023 7:14:50 PM 0.00 29.720 55.994 60 0.023366 1.249996 3/2/2023 7:15:50 PM 0.00 29.723 55.940 60 0.023366 1.249996 3/2/2023 7:16:50 PM 0.00 29.721 55.940 60 0.023366 1.249996 3/2/2023 7:17:50 PM 0.00 29.725 55.994 60 0.023366 1.249996 3/2/2023 7:18:50 PM 0.00 29.726 55.940 60 0.023372 1.249996 3/2/2023 7:19:50 PM 0.00 29.728 55.904 60 0.023372 1.249996 3/2/2023 7:20:50 PM 0.00 29.725 55.976 60 0.023372 1.249996 3/2/2023 7:21:50 PM 0.00 29.717 55.922 60 0.023372 1.249996 3/2/2023 7:22:50 PM 0.00 29.712 55.940 60 0.023378 1.249996 3/2/2023 7:23:50 PM 0.00 29.720 55.994 60 0.023378 1.249997 3/2/2023 7:24:50 PM 0.00 29.727 55.976 61 0.023378 1.249996 3/2/2023 7:25:50 PM 0.00 29.728 55.940 60 0.023378 1.249996 3/2/2023 7:26:50 PM 0.00 29.725 56.012 60 0.023378 1.249996 3/2/2023 7:27:50 PM 0.00 29.721 56.030 60 0.023378 1.249996 3/2/2023 7:28:50 PM 0.00 29.725 55.994 60 0.023383 1.249997 3/2/2023 7:29:50 PM 0.00 29.728 55.904 61 0.023378 1.249996 3/2/2023 7:30:50 PM 0.00 29.728 55.940 61 0.023378 1.249996 3/2/2023 7:31:50 PM 0.00 29.727 55.976 60 0.023383 1.249997 3/2/2023 7:32:50 PM 0.00 29.736 55.922 61 0.023378 1.249996 3/2/2023 7:33:50 PM 0.00 29.730 55.976 60 0.023383 1.249996 3/2/2023 7:34:50 PM 0.00 29.735 55.976 61 0.023383 1.249996 3/2/2023 7:35:50 PM 0.00 29.732 55.976 61 0.023383 1.249996 3/2/2023 7:36:50 PM 0.00 29.731 55.940 61 0.023383 1.249997 3/2/2023 7:37:50 PM 0.00 29.726 56.030 61 0.023383 1.249997 3/2/2023 7:38:50 PM 0.00 29.737 56.030 61 0.023383 1.249996 3/2/2023 7:39:50 PM 0.00 29.720 56.012 61 0.023383 1.249996 3/2/2023 7:40:50 PM 0.00 29.725 56.084 61 0.023383 1.249997 3/2/2023 7:41:50 PM 0.00 29.726 56.030 61 0.023383 1.249997 3/2/2023 7:42:50 PM 0.00 29.729 56.030 61 0.023383 1.249997 3/2/2023 7:43:50 PM 0.00 29.705 55.976 61 0.023383 1.249997 3/2/2023 7:44:50 PM 0.00 29.731 56.012 61 0.023383 1.249994 3/2/2023 7:45:50 PM 0.00 29.724 56.030 61 0.023378 1.249996 3/2/2023 7:46:50 PM 0.00 29.713 56.102 61 0.023378 1.249997 3/2/2023 7:47:50 PM 0.00 29.737 56.030 61 0.023378 1.249996 3/2/2023 7:48:50 PM 0.00 29.738 56.030 61 0.023372 1.249997 3/2/2023 7:49:50 PM 0.00 29.744 56.084 61 0.023378 1.249997 3/2/2023 7:50:50 PM 0.00 29.732 56.030 61 0.023372 1.249997 3/2/2023 7:51:50 PM 0.00 29.736 56.048 61 0.023372 1.249997 3/2/2023 7:52:50 PM 0.00 29.725 56.066 61 0.023378 1.249997 3/2/2023 7:53:50 PM 0.00 29.736 56.084 61 0.023372 1.249997 3/2/2023 7:54:50 PM 0.00 29.732 56.030 61 0.023372 1.249997 3/2/2023 7:55:50 PM 0.00 29.734 56.084 61 0.023372 1.249996 3/2/2023 7:56:50 PM 0.00 29.721 56.030 61 0.023372 1.249997 3/2/2023 7:57:50 PM 0.00 29.719 56.030 61 0.023372 1.249997 3/2/2023 7:58:50 PM 0.00 29.736 56.084 61 0.023372 1.249997 3/2/2023 7:59:50 PM 0.00 29.725 56.048 61 0.023378 1.249997 3/2/2023 8:00:50 PM 0.00 29.722 56.030 61 0.023372 1.249997 3/2/2023 8:01:50 PM 0.00 29.729 56.120 61 0.023366 1.249997 3/2/2023 8:02:50 PM 0.00 29.738 56.120 61 0.023372 1.249997 3/2/2023 8:03:50 PM 0.00 29.735 56.030 61 0.023372 1.249997 3/2/2023 8:04:50 PM 0.00 29.726 56.120 61 0.023372 1.249997 3/2/2023 8:05:50 PM 0.00 29.737 56.156 61 0.023372 1.249996 3/2/2023 8:06:50 PM 0.00 29.738 56.066 61 0.023372 1.249997 3/2/2023 8:07:50 PM 0.00 29.738 56.120 61 0.023372 1.249997 3/2/2023 8:08:50 PM 0.00 29.727 56.138 61 0.023372 1.249997 3/2/2023 8:09:50 PM 0.00 29.733 56.066 61 0.023378 1.249996 3/2/2023 8:10:50 PM 0.00 29.740 56.138 61 0.023378 1.249996 3/2/2023 8:11:50 PM 0.00 29.732 56.102 61 0.023378 1.249996 3/2/2023 8:12:50 PM 0.00 29.740 56.102 61 0.023378 1.249995 3/2/2023 8:13:50 PM 0.00 29.721 56.120 61 0.023383 1.249994 3/2/2023 8:14:50 PM 0.00 29.738 56.120 61 0.023383 1.249995 3/2/2023 8:15:50 PM 0.00 29.738 56.120 61 0.023383 1.249995 3/2/2023 8:16:50 PM 0.00 29.738 56.192 61 0.023383 1.249995 3/2/2023 8:17:50 PM 0.00 29.740 56.102 61 0.023378 1.249995 3/2/2023 8:18:50 PM 0.00 29.740 56.138 61 0.023383 1.249995 3/2/2023 8:19:50 PM 0.00 29.740 56.120 61 0.023383 1.249995 3/2/2023 8:20:50 PM 0.00 29.729 56.210 61 0.023389 1.249995 3/2/2023 8:21:50 PM 0.00 29.723 56.138 61 0.023389 1.249994 3/2/2023 8:22:50 PM 0.00 29.737 56.174 61 0.023395 1.249995 3/2/2023 8:23:50 PM 0.00 29.735 56.210 61 0.023395 1.249994 3/2/2023 8:24:50 PM 0.00 29.742 56.192 61 0.023395 1.249994 3/2/2023 8:25:50 PM 0.00 29.739 56.156 61 0.023395 1.249994 3/2/2023 8:26:50 PM 0.00 29.724 56.120 61 0.023401 1.249994 3/2/2023 8:27:50 PM 0.00 29.747 56.246 61 0.023401 1.249994 3/2/2023 8:28:50 PM 0.00 29.737 56.156 61 0.023401 1.249995 3/2/2023 8:29:50 PM 0.00 29.748 56.156 61 0.023401 1.249994 3/2/2023 8:30:50 PM 0.00 29.739 56.084 61 0.023401 1.249995 3/2/2023 8:31:50 PM 0.00 29.732 56.192 61 0.023401 1.249995 3/2/2023 8:32:50 PM 0.00 29.731 56.174 61 0.023401 1.249995 3/2/2023 8:33:50 PM 0.00 29.748 56.282 61 0.023401 1.249994 3/2/2023 8:34:50 PM 0.00 29.746 56.192 61 0.023401 1.249995 3/2/2023 8:35:50 PM 0.00 29.741 56.246 61 0.023401 1.249995 3/2/2023 8:36:50 PM 0.00 29.729 56.210 61 0.023401 1.249994 3/2/2023 8:37:50 PM 0.00 29.738 56.228 61 0.023401 1.249994 3/2/2023 8:38:50 PM 0.00 29.729 56.192 61 0.023406 1.249995 3/2/2023 8:39:50 PM 0.00 29.749 56.192 61 0.023401 1.249995 3/2/2023 8:40:50 PM 0.00 29.749 56.246 61 0.023401 1.249995 3/2/2023 8:41:50 PM 0.00 29.735 56.192 61 0.023406 1.249995 3/2/2023 8:42:50 PM 0.00 29.749 56.192 61 0.023401 1.249995 3/2/2023 8:43:50 PM 0.00 29.744 56.264 61 0.023401 1.249996 3/2/2023 8:44:50 PM 0.00 29.740 56.228 61 0.023406 1.249994 3/2/2023 8:45:50 PM 0.00 29.743 56.228 61 0.023401 1.249995 3/2/2023 8:46:50 PM 0.00 29.749 56.192 61 0.023395 1.249995 3/2/2023 8:47:50 PM 0.00 29.749 56.174 61 0.023395 1.249995 3/2/2023 8:48:50 PM 0.00 29.748 56.282 61 0.023395 1.249996 3/2/2023 8:49:50 PM 0.00 29.756 56.228 61 0.023395 1.249996 3/2/2023 8:50:50 PM 0.00 29.749 56.264 61 0.023395 1.249996 3/2/2023 8:51:50 PM 0.00 29.751 56.210 61 0.023395 1.249996 3/2/2023 8:52:50 PM 0.00 29.754 56.228 61 0.023395 1.249995 3/2/2023 8:53:50 PM 0.00 29.748 56.282 61 0.023395 1.249995 3/2/2023 8:54:50 PM 0.00 29.749 56.246 61 0.023395 1.249996 3/2/2023 8:55:50 PM 0.00 29.749 56.318 61 0.023389 1.249995 3/2/2023 8:56:50 PM 0.00 29.738 56.192 61 0.023389 1.249996 3/2/2023 8:57:50 PM 0.00 29.749 56.300 61 0.023395 1.249995 3/2/2023 8:58:50 PM 0.00 29.755 56.282 61 0.023395 1.249997 3/2/2023 8:59:50 PM 0.00 29.743 56.300 61 0.023395 1.249994 3/2/2023 9:00:50 PM 0.00 29.752 56.264 62 0.023389 1.249994 3/2/2023 9:01:50 PM 0.00 29.752 56.246 62 0.023383 1.249995 3/2/2023 9:02:50 PM 0.00 29.749 56.318 61 0.023389 1.249995 3/2/2023 9:03:50 PM 0.00 29.749 56.318 62 0.023389 1.249994 3/2/2023 9:04:50 PM 0.00 29.747 56.264 61 0.023383 1.249994 3/2/2023 9:05:50 PM 0.00 29.758 56.246 62 0.023383 1.249994 3/2/2023 9:06:50 PM 0.00 29.750 56.354 62 0.023389 1.249995 3/2/2023 9:07:50 PM 0.00 29.763 56.336 61 0.023389 1.249995 3/2/2023 9:08:50 PM 0.00 29.749 56.228 62 0.023389 1.249995 3/2/2023 9:09:50 PM 0.00 29.758 56.336 62 0.023389 1.249995 3/2/2023 9:10:50 PM 0.00 29.751 56.300 61 0.023389 1.249995 3/2/2023 9:11:50 PM 0.00 29.753 56.372 62 0.023389 1.249995 3/2/2023 9:12:50 PM 0.00 29.747 56.264 62 0.023389 1.249994 3/2/2023 9:13:50 PM 0.00 29.754 56.318 61 0.023389 1.249994 3/2/2023 9:14:50 PM 0.00 29.764 56.390 62 0.023389 1.249994 3/2/2023 9:15:50 PM 0.00 29.754 56.318 62 0.023389 1.249994 3/2/2023 9:16:50 PM 0.00 29.754 56.318 62 0.023389 1.249994 3/2/2023 9:17:50 PM 0.00 29.749 56.264 62 0.023389 1.249994 3/2/2023 9:18:50 PM 0.00 29.752 56.336 62 0.023389 1.249994 3/2/2023 9:19:50 PM 0.00 29.746 56.390 62 0.023389 1.249994 3/2/2023 9:20:50 PM 0.00 29.760 56.336 62 0.023395 1.249995 3/2/2023 9:21:50 PM 0.00 29.762 56.390 62 0.023389 1.249994 3/2/2023 9:22:50 PM 0.00 29.749 56.336 62 0.023389 1.249994 3/2/2023 9:23:50 PM 0.00 29.755 56.336 62 0.023395 1.249995 3/2/2023 9:24:50 PM 0.00 29.769 56.336 62 0.023395 1.249995 3/2/2023 9:25:50 PM 0.00 29.762 56.354 62 0.023389 1.249995 3/2/2023 9:26:50 PM 0.00 29.763 56.426 62 0.023389 1.249995 3/2/2023 9:27:50 PM 0.00 29.758 56.264 62 0.023389 1.249995 3/2/2023 9:28:50 PM 0.00 29.759 56.390 62 0.023395 1.249996 3/2/2023 9:29:50 PM 0.00 29.759 56.372 62 0.023395 1.249996 3/2/2023 9:30:50 PM 0.00 29.755 56.336 62 0.023389 1.249996 3/2/2023 9:31:50 PM 0.00 29.749 56.318 62 0.023395 1.249996 3/2/2023 9:32:50 PM 0.00 29.762 56.336 62 0.023395 1.249996 3/2/2023 9:33:50 PM 0.00 29.767 56.462 62 0.023389 1.249996 3/2/2023 9:34:50 PM 0.00 29.752 56.516 62 0.023389 1.249996 3/2/2023 9:35:50 PM 0.00 29.755 56.426 62 0.023389 1.249996 3/2/2023 9:36:50 PM 0.00 29.742 56.354 62 0.023389 1.249996 3/2/2023 9:37:50 PM 0.00 29.753 56.354 62 0.023389 1.249997 3/2/2023 9:38:50 PM 0.00 29.761 56.426 62 0.023389 1.249996 3/2/2023 9:39:50 PM 0.00 29.753 56.354 62 0.023383 1.249997 3/2/2023 9:40:50 PM 0.00 29.767 56.444 62 0.023383 1.249997 3/2/2023 9:41:50 PM 0.00 29.751 56.390 62 0.023383 1.249997 3/2/2023 9:42:50 PM 0.00 29.758 56.408 62 0.023378 1.249997 3/2/2023 9:43:50 PM 0.00 29.745 56.426 62 0.023378 1.249997 3/2/2023 9:44:50 PM 0.00 29.761 56.480 62 0.023378 1.249998 3/2/2023 9:45:50 PM 0.00 29.768 56.480 62 0.023378 1.249998 3/2/2023 9:46:50 PM 0.00 29.749 56.390 62 0.023372 1.249998 3/2/2023 9:47:50 PM 0.00 29.767 56.444 62 0.023372 1.249998 3/2/2023 9:48:50 PM 0.00 29.761 56.408 62 0.023372 1.249999 3/2/2023 9:49:50 PM 0.00 29.765 56.480 62 0.023366 1.249999 3/2/2023 9:50:50 PM 0.00 29.757 56.336 62 0.023366 1.249998 3/2/2023 9:51:50 PM 0.00 29.759 56.462 62 0.023366 1.249999 3/2/2023 9:52:50 PM 0.00 29.762 56.534 62 0.023366 1.249999 3/2/2023 9:53:50 PM 0.00 29.769 56.498 62 0.023360 1.249999 3/2/2023 9:54:50 PM 0.00 29.759 56.426 62 0.023360 1.249999 3/2/2023 9:55:50 PM 0.00 29.769 56.498 62 0.023360 1.249999 3/2/2023 9:56:50 PM 0.00 29.758 56.426 62 0.023360 1.249999 3/2/2023 9:57:50 PM 0.00 29.759 56.390 62 0.023360 1.249999 3/2/2023 9:58:50 PM 0.00 29.756 56.444 62 0.023360 1.249999 3/2/2023 9:59:50 PM 0.00 29.761 56.426 62 0.023360 1.249999 3/2/2023 10:00:50 PM 0.00 29.751 56.390 63 0.023360 1.249999 3/2/2023 10:01:50 PM 0.00 29.762 56.444 62 0.023360 1.249999 3/2/2023 10:02:50 PM 0.00 29.756 56.426 62 0.023360 1.249999 3/2/2023 10:03:50 PM 0.00 29.762 56.462 62 0.023366 1.249999 3/2/2023 10:04:50 PM 0.00 29.748 56.498 63 0.023360 1.249998 3/2/2023 10:05:50 PM 0.00 29.762 56.462 62 0.023360 1.249998 3/2/2023 10:06:50 PM 0.00 29.752 56.498 63 0.023360 1.249998 3/2/2023 10:07:50 PM 0.00 29.759 56.462 63 0.023360 1.249998 3/2/2023 10:08:50 PM 0.00 29.750 56.462 63 0.023366 1.249998 3/2/2023 10:09:50 PM 0.00 29.750 56.444 62 0.023366 1.249998 3/2/2023 10:10:50 PM 0.00 29.751 56.390 63 0.023366 1.249998 3/2/2023 10:11:50 PM 0.00 29.751 56.390 63 0.023366 1.249998 3/2/2023 10:12:50 PM 0.00 29.772 56.516 63 0.023366 1.249998 3/2/2023 10:13:50 PM 0.00 29.766 56.516 63 0.023366 1.249997 3/2/2023 10:14:50 PM 0.00 29.762 56.480 63 0.023366 1.249997 3/2/2023 10:15:50 PM 0.00 29.748 56.426 63 0.023366 1.249997 3/2/2023 10:16:50 PM 0.00 29.744 56.480 63 0.023366 1.249997 3/2/2023 10:17:50 PM 0.00 29.756 56.444 63 0.023366 1.249997 3/2/2023 10:18:50 PM 0.00 29.764 56.462 63 0.023366 1.249997 3/2/2023 10:19:50 PM 0.00 29.761 56.480 63 0.023366 1.249997 3/2/2023 10:20:50 PM 0.00 29.763 56.498 63 0.023366 1.249997 3/2/2023 10:21:50 PM 0.00 29.759 56.444 63 0.023366 1.249997 3/2/2023 10:22:50 PM 0.00 29.759 56.426 63 0.023366 1.249998 3/2/2023 10:23:50 PM 0.00 29.757 56.480 63 0.023366 1.249998 3/2/2023 10:24:50 PM 0.00 29.753 56.444 63 0.023366 1.249998 3/2/2023 10:25:50 PM 0.00 29.756 56.426 63 0.023366 1.249998 3/2/2023 10:26:50 PM 0.00 29.755 56.570 63 0.023366 1.249998 3/2/2023 10:27:50 PM 0.00 29.749 56.408 63 0.023366 1.249998 3/2/2023 10:28:50 PM 0.00 29.759 56.462 63 0.023366 1.249999 3/2/2023 10:29:50 PM 0.00 29.758 56.480 63 0.023372 1.249999 3/2/2023 10:30:50 PM 0.00 29.757 56.480 63 0.023366 1.249999 3/2/2023 10:31:50 PM 0.00 29.727 56.480 63 0.023372 1.249999 3/2/2023 10:32:50 PM 0.00 29.769 56.516 63 0.023366 1.249999 3/2/2023 10:33:50 PM 0.00 29.757 56.570 63 0.023366 1.249998 3/2/2023 10:34:50 PM 0.00 29.735 56.534 63 0.023366 1.249999 3/2/2023 10:35:50 PM 0.00 29.738 56.390 63 0.023366 1.249999 3/2/2023 10:36:50 PM 0.00 29.753 56.534 63 0.023366 1.249999 3/2/2023 10:37:50 PM 0.00 29.748 56.498 63 0.023366 1.249998 3/2/2023 10:38:50 PM 0.00 29.749 56.444 63 0.023366 1.249999 3/2/2023 10:39:50 PM 0.00 29.741 56.426 63 0.023366 1.249999 3/2/2023 10:40:50 PM 0.00 29.744 56.408 63 0.023366 1.249999 3/2/2023 10:41:50 PM 0.00 29.743 56.462 63 0.023366 1.249999 3/2/2023 10:42:50 PM 0.00 29.732 56.534 63 0.023366 1.249999 3/2/2023 10:43:50 PM 0.00 29.724 56.462 63 0.023360 1.249999 3/2/2023 10:44:50 PM 0.00 29.744 56.480 63 0.023360 1.249999 3/2/2023 10:45:50 PM 0.00 29.729 56.534 63 0.023360 1.249999 3/2/2023 10:46:50 PM 0.00 29.748 56.516 63 0.023360 1.249999 3/2/2023 10:47:50 PM 0.00 29.730 56.480 63 0.023360 1.25 3/2/2023 10:48:50 PM 0.00 29.751 56.480 63 0.023354 1.25 3/2/2023 10:49:50 PM 0.00 29.736 56.480 63 0.023354 1.25 3/2/2023 10:50:50 PM 0.00 29.746 56.480 63 0.023354 1.25 3/2/2023 10:51:50 PM 0.00 29.750 56.516 63 0.023354 1.25 3/2/2023 10:52:50 PM 0.00 29.746 56.480 63 0.023354 1.25 3/2/2023 10:53:50 PM 0.00 29.742 56.498 63 0.023348 1.25 3/2/2023 10:54:50 PM 0.00 29.745 56.498 63 0.023354 1.25 3/2/2023 10:55:50 PM 0.00 29.738 56.480 63 0.023348 1.25 3/2/2023 10:56:50 PM 0.00 29.730 56.390 63 0.023354 1.25 3/2/2023 10:57:50 PM 0.00 29.743 56.462 63 0.023354 1.25 3/2/2023 10:58:50 PM 0.00 29.743 56.534 63 0.023354 1.25 3/2/2023 10:59:50 PM 0.00 29.728 56.498 63 0.023354 1.25 3/2/2023 11:00:50 PM 0.00 29.739 56.498 63 0.023354 1.25 3/2/2023 11:01:50 PM 0.00 29.743 56.480 63 0.023354 1.25 3/2/2023 11:02:50 PM 0.00 29.720 56.408 63 0.023354 1.25 3/2/2023 11:03:50 PM 0.00 29.722 56.480 63 0.023354 1.249999 3/2/2023 11:04:50 PM 0.00 29.728 56.498 63 0.023354 1.249999 3/2/2023 11:05:50 PM 0.00 29.730 56.480 63 0.023360 1.249999 3/2/2023 11:06:50 PM 0.00 29.721 56.462 63 0.023360 1.249998 3/2/2023 11:07:50 PM 0.00 29.738 56.480 63 0.023360 1.249998 3/2/2023 11:08:50 PM 0.00 29.723 56.498 63 0.023366 1.249998 3/2/2023 11:09:50 PM 0.00 29.727 56.480 63 0.023366 1.249998 3/2/2023 11:10:50 PM 0.00 29.726 56.462 63 0.023366 1.249998 3/2/2023 11:11:50 PM 0.00 29.731 56.498 63 0.023366 1.249998 3/2/2023 11:12:50 PM 0.00 29.713 56.444 63 0.023366 1.249997 3/2/2023 11:13:50 PM 0.00 29.721 56.444 63 0.023366 1.249997 3/2/2023 11:14:50 PM 0.00 29.715 56.498 63 0.023366 1.249997 3/2/2023 11:15:50 PM 0.00 29.724 56.462 63 0.023366 1.249997 3/2/2023 11:16:50 PM 0.00 29.720 56.516 63 0.023366 1.249997 3/2/2023 11:17:50 PM 0.00 29.717 56.498 63 0.023366 1.249997 3/2/2023 11:18:50 PM 0.00 29.725 56.426 63 0.023366 1.249996 3/2/2023 11:19:50 PM 0.00 29.741 56.552 63 0.023372 1.249997 3/2/2023 11:20:50 PM 0.00 29.723 56.498 63 0.023372 1.249996 3/2/2023 11:21:50 PM 0.00 29.731 56.516 63 0.023372 1.249997 3/2/2023 11:22:50 PM 0.00 29.727 56.552 63 0.023372 1.249997 3/2/2023 11:23:50 PM 0.00 29.737 56.516 63 0.023372 1.249997 3/2/2023 11:24:50 PM 0.00 29.730 56.480 63 0.023372 1.249997 3/2/2023 11:25:50 PM 0.00 29.725 56.426 63 0.023372 1.249996 3/2/2023 11:26:50 PM 0.00 29.724 56.390 63 0.023378 1.249997 3/2/2023 11:27:50 PM 0.00 29.719 56.480 63 0.023378 1.249997 3/2/2023 11:28:50 PM 0.00 29.736 56.480 63 0.023378 1.249997 3/2/2023 11:29:50 PM 0.00 29.719 56.552 63 0.023378 1.249997 3/2/2023 11:30:50 PM 0.00 29.730 56.480 63 0.023378 1.249998 3/2/2023 11:31:50 PM 0.00 29.728 56.498 63 0.023378 1.249998 3/2/2023 11:32:50 PM 0.00 29.716 56.480 63 0.023378 1.249997 3/2/2023 11:33:50 PM 0.00 29.724 56.462 63 0.023378 1.249997 3/2/2023 11:34:50 PM 0.00 29.741 56.552 63 0.023378 1.249997 3/2/2023 11:35:50 PM 0.00 29.718 56.462 63 0.023378 1.249997 3/2/2023 11:36:50 PM 0.00 29.722 56.570 63 0.023378 1.249997 3/2/2023 11:37:50 PM 0.00 29.740 56.534 63 0.023378 1.249997 3/2/2023 11:38:50 PM 0.00 29.733 56.570 63 0.023378 1.249997 3/2/2023 11:39:50 PM 0.00 29.712 56.534 63 0.023383 1.249997 3/2/2023 11:40:50 PM 0.00 29.722 56.480 63 0.023378 1.249997 3/2/2023 11:41:50 PM 0.00 29.723 56.498 63 0.023378 1.249997 3/2/2023 11:42:50 PM 0.00 29.732 56.444 63 0.023378 1.249997 3/2/2023 11:43:50 PM 0.00 29.723 56.480 63 0.023378 1.249997 3/2/2023 11:44:50 PM 0.00 29.721 56.534 63 0.023378 1.249997 3/2/2023 11:45:50 PM 0.00 29.720 56.408 63 0.023383 1.249997 3/2/2023 11:46:50 PM 0.00 29.723 56.516 63 0.023378 1.249997 3/2/2023 11:47:50 PM 0.00 29.718 56.444 63 0.023378 1.249997 3/2/2023 11:48:50 PM 0.00 29.735 56.534 63 0.023378 1.249998 3/2/2023 11:49:50 PM 0.00 29.713 56.444 63 0.023378 1.249997 3/2/2023 11:50:50 PM 0.00 29.715 56.426 63 0.023378 1.249997 3/2/2023 11:51:50 PM 0.00 29.719 56.534 63 0.023378 1.249997 3/2/2023 11:52:50 PM 0.00 29.723 56.516 63 0.023378 1.249997 3/2/2023 11:53:50 PM 0.00 29.718 56.534 63 0.023378 1.249997 3/2/2023 11:54:50 PM 0.00 29.713 56.480 63 0.023378 1.249997 3/2/2023 11:55:50 PM 0.00 29.715 56.462 63 0.023378 1.249997 3/2/2023 11:56:50 PM 0.00 29.717 56.498 63 0.023378 1.249997 3/2/2023 11:57:50 PM 0.00 29.722 56.480 63 0.023378 1.249997 3/2/2023 11:58:50 PM 0.00 29.718 56.462 63 0.023378 1.249997 3/2/2023 11:59:50 PM 0.00 29.732 56.534 63 0.023372 1.249997 3/3/2023 12:00:50 AM 0.00 29.712 56.498 63 0.023372 1.249997 3/3/2023 12:01:49 AM 0.00 29.712 56.534 63 0.023378 1.249997 3/3/2023 12:02:49 AM 0.00 29.721 56.444 63 0.023378 1.249997 3/3/2023 12:03:49 AM 0.00 29.728 56.516 63 0.023383 1.249996 3/3/2023 12:04:49 AM 0.00 29.727 56.534 63 0.023383 1.249996 3/3/2023 12:05:49 AM 0.00 29.719 56.534 63 0.023378 1.249996 3/3/2023 12:06:49 AM 0.00 29.723 56.480 63 0.023383 1.249996 3/3/2023 12:07:49 AM 0.00 29.718 56.462 63 0.023383 1.249996 3/3/2023 12:08:49 AM 0.00 29.719 56.480 63 0.023383 1.249996 3/3/2023 12:09:49 AM 0.00 29.716 56.480 63 0.023383 1.249996 3/3/2023 12:10:49 AM 0.00 29.717 56.426 63 0.023389 1.249996 3/3/2023 12:11:49 AM 0.00 29.723 56.408 63 0.023383 1.249995 3/3/2023 12:12:49 AM 0.00 29.712 56.480 63 0.023389 1.249995 3/3/2023 12:13:49 AM 0.00 29.720 56.606 63 0.023383 1.249995 3/3/2023 12:14:49 AM 0.00 29.712 56.408 63 0.023389 1.249995 3/3/2023 12:15:49 AM 0.00 29.722 56.534 64 0.023389 1.249995 3/3/2023 12:16:50 AM 0.00 29.712 56.534 64 0.023389 1.249995 3/3/2023 12:17:50 AM 0.00 29.717 56.426 63 0.023395 1.249994 3/3/2023 12:18:50 AM 0.00 29.720 56.498 63 0.023389 1.249994 3/3/2023 12:19:50 AM 0.00 29.703 56.426 63 0.023389 1.249995 3/3/2023 12:20:50 AM 0.00 29.722 56.480 63 0.023389 1.249995 3/3/2023 12:21:50 AM 0.00 29.717 56.408 64 0.023395 1.249995 3/3/2023 12:22:50 AM 0.00 29.711 56.534 64 0.023395 1.249995 3/3/2023 12:23:49 AM 0.00 29.716 56.534 64 0.023395 1.249994 3/3/2023 12:24:49 AM 0.00 29.717 56.480 63 0.023401 1.249994 3/3/2023 12:25:49 AM 0.00 29.717 56.498 64 0.023395 1.249994 3/3/2023 12:26:49 AM 0.00 29.705 56.480 63 0.023401 1.249994 3/3/2023 12:27:49 AM 0.00 29.711 56.444 64 0.023401 1.249994 3/3/2023 12:28:49 AM 0.00 29.716 56.480 64 0.023401 1.249995 3/3/2023 12:29:49 AM 0.00 29.719 56.534 63 0.023401 1.249995 3/3/2023 12:30:49 AM 0.00 29.722 56.534 63 0.023401 1.249995 3/3/2023 12:31:49 AM 0.00 29.717 56.570 64 0.023401 1.249995 3/3/2023 12:32:49 AM 0.00 29.711 56.480 63 0.023401 1.249995 3/3/2023 12:33:49 AM 0.00 29.720 56.498 63 0.023401 1.249995 3/3/2023 12:34:49 AM 0.00 29.703 56.426 64 0.023401 1.249994 3/3/2023 12:35:49 AM 0.00 29.717 56.480 63 0.023401 1.249994 3/3/2023 12:36:49 AM 0.00 29.727 56.570 63 0.023401 1.249995 3/3/2023 12:37:49 AM 0.00 29.717 56.516 63 0.023401 1.249995 3/3/2023 12:38:49 AM 0.00 29.715 56.498 63 0.023401 1.249996 3/3/2023 12:39:49 AM 0.00 29.715 56.480 64 0.023401 1.249995 3/3/2023 12:40:49 AM 0.00 29.725 56.534 64 0.023395 1.249995 3/3/2023 12:41:49 AM 0.00 29.731 56.570 64 0.023395 1.249995 3/3/2023 12:42:49 AM 0.00 29.712 56.426 64 0.023395 1.249996 3/3/2023 12:43:49 AM 0.00 29.715 56.426 63 0.023395 1.249995 3/3/2023 12:44:49 AM 0.00 29.717 56.516 64 0.023395 1.249995 3/3/2023 12:45:49 AM 0.00 29.717 56.498 63 0.023395 1.249995 3/3/2023 12:46:49 AM 0.00 29.736 56.480 64 0.023389 1.249996 3/3/2023 12:47:49 AM 0.00 29.715 56.498 64 0.023395 1.249996 3/3/2023 12:48:49 AM 0.00 29.715 56.426 64 0.023389 1.249996 3/3/2023 12:49:49 AM 0.00 29.719 56.480 63 0.023389 1.249996 3/3/2023 12:50:49 AM 0.00 29.715 56.426 64 0.023383 1.249996 3/3/2023 12:51:49 AM 0.00 29.729 56.534 64 0.023383 1.249996 3/3/2023 12:52:49 AM 0.00 29.719 56.480 64 0.023383 1.249996 3/3/2023 12:53:49 AM 0.00 29.712 56.426 63 0.023383 1.249996 3/3/2023 12:54:49 AM 0.00 29.730 56.480 64 0.023383 1.249996 3/3/2023 12:55:49 AM 0.00 29.719 56.480 63 0.023378 1.249996 3/3/2023 12:56:49 AM 0.00 29.724 56.444 64 0.023383 1.249996 3/3/2023 12:57:49 AM 0.00 29.723 56.426 64 0.023383 1.249997 3/3/2023 12:58:49 AM 0.00 29.725 56.480 64 0.023378 1.249997 3/3/2023 12:59:49 AM 0.00 29.713 56.480 64 0.023378 1.249997 3/3/2023 1:00:49 AM 0.00 29.720 56.480 64 0.023378 1.249996 3/3/2023 1:01:49 AM 0.00 29.720 56.498 64 0.023383 1.249997 3/3/2023 1:02:49 AM 0.00 29.716 56.480 64 0.023383 1.249997 3/3/2023 1:03:49 AM 0.00 29.712 56.498 64 0.023383 1.249996 3/3/2023 1:04:49 AM 0.00 29.715 56.444 64 0.023383 1.249996 3/3/2023 1:05:49 AM 0.00 29.712 56.426 64 0.023383 1.249996 3/3/2023 1:06:49 AM 0.00 29.724 56.444 64 0.023383 1.249996 3/3/2023 1:07:49 AM 0.00 29.715 56.408 64 0.023383 1.249996 3/3/2023 1:08:49 AM 0.00 29.715 56.498 64 0.023389 1.249994 3/3/2023 1:09:49 AM 0.00 29.713 56.480 64 0.023383 1.249994 3/3/2023 1:10:49 AM 0.00 29.715 56.516 64 0.023383 1.249995 3/3/2023 1:11:49 AM 0.00 29.719 56.534 64 0.023383 1.249994 3/3/2023 1:12:49 AM 0.00 29.704 56.516 64 0.023383 1.249994 3/3/2023 1:13:49 AM 0.00 29.715 56.462 64 0.023383 1.249995 3/3/2023 1:14:49 AM 0.00 29.700 56.534 64 0.023378 1.249995 3/3/2023 1:15:49 AM 0.00 29.710 56.498 64 0.023383 1.249994 3/3/2023 1:16:49 AM 0.00 29.715 56.408 64 0.023383 1.249995 3/3/2023 1:17:49 AM 0.00 29.701 56.480 64 0.023378 1.249995 3/3/2023 1:18:49 AM 0.00 29.718 56.444 64 0.023383 1.249994 3/3/2023 1:19:49 AM 0.00 29.712 56.426 64 0.023378 1.249994 3/3/2023 1:20:49 AM 0.00 29.702 56.444 64 0.023378 1.249995 3/3/2023 1:21:49 AM 0.00 29.699 56.408 64 0.023378 1.249995 3/3/2023 1:22:49 AM 0.00 29.723 56.480 64 0.023378 1.249996 3/3/2023 1:23:49 AM 0.00 29.704 56.498 64 0.023378 1.249996 3/3/2023 1:24:49 AM 0.00 29.702 56.426 64 0.023378 1.249996 3/3/2023 1:25:49 AM 0.00 29.702 56.426 64 0.023378 1.249996 3/3/2023 1:26:49 AM 0.00 29.717 56.480 64 0.023378 1.249996 3/3/2023 1:27:49 AM 0.00 29.719 56.534 64 0.023378 1.249997 3/3/2023 1:28:49 AM 0.00 29.715 56.534 64 0.023378 1.249996 3/3/2023 1:29:49 AM 0.00 29.715 56.480 64 0.023378 1.249996 3/3/2023 1:30:49 AM 0.00 29.711 56.462 64 0.023378 1.249997 3/3/2023 1:31:49 AM 0.00 29.702 56.534 64 0.023383 1.249996 3/3/2023 1:32:49 AM 0.00 29.705 56.462 64 0.023378 1.249997 3/3/2023 1:33:49 AM 0.00 29.711 56.534 64 0.023372 1.249996 3/3/2023 1:34:49 AM 0.00 29.697 56.462 64 0.023378 1.249996 3/3/2023 1:35:49 AM 0.00 29.718 56.534 64 0.023378 1.249997 3/3/2023 1:36:49 AM 0.00 29.696 56.426 64 0.023378 1.249997 3/3/2023 1:37:49 AM 0.00 29.703 56.480 64 0.023372 1.249997 3/3/2023 1:38:49 AM 0.00 29.703 56.480 64 0.023378 1.249997 3/3/2023 1:39:49 AM 0.00 29.699 56.426 64 0.023378 1.249997 3/3/2023 1:40:49 AM 0.00 29.696 56.426 64 0.023372 1.249997 3/3/2023 1:41:49 AM 0.00 29.707 56.534 64 0.023372 1.249997 3/3/2023 1:42:49 AM 0.00 29.708 56.390 64 0.023372 1.249998 3/3/2023 1:43:49 AM 0.00 29.697 56.444 64 0.023372 1.249997 3/3/2023 1:44:49 AM 0.00 29.703 56.480 64 0.023366 1.249997 3/3/2023 1:45:49 AM 0.00 29.700 56.372 64 0.023366 1.249997 3/3/2023 1:46:49 AM 0.00 29.702 56.462 64 0.023366 1.249998 3/3/2023 1:47:49 AM 0.00 29.697 56.534 64 0.023366 1.249998 3/3/2023 1:48:49 AM 0.00 29.699 56.498 64 0.023360 1.249998 3/3/2023 1:49:49 AM 0.00 29.693 56.426 64 0.023360 1.249999 3/3/2023 1:50:49 AM 0.00 29.696 56.408 64 0.023354 1.249998 3/3/2023 1:51:49 AM 0.00 29.700 56.534 64 0.023360 1.249998 3/3/2023 1:52:49 AM 0.00 29.691 56.462 64 0.023354 1.249999 3/3/2023 1:53:49 AM 0.00 29.706 56.480 64 0.023354 1.249999 3/3/2023 1:54:49 AM 0.00 29.705 56.462 64 0.023354 1.249998 3/3/2023 1:55:49 AM 0.00 29.695 56.480 64 0.023354 1.249999 3/3/2023 1:56:49 AM 0.00 29.717 56.480 64 0.023354 1.249999 3/3/2023 1:57:49 AM 0.00 29.698 56.480 64 0.023354 1.249999 3/3/2023 1:58:49 AM 0.00 29.695 56.480 64 0.023354 1.249999 3/3/2023 1:59:49 AM 0.00 29.709 56.552 64 0.023348 1.249999 3/3/2023 2:00:49 AM 0.00 29.693 56.408 64 0.023354 1.249999 3/3/2023 2:01:49 AM 0.00 29.702 56.498 64 0.023354 1.249999 3/3/2023 2:02:49 AM 0.00 29.703 56.480 64 0.023354 1.249999 3/3/2023 2:03:49 AM 0.00 29.708 56.444 64 0.023354 1.249999 3/3/2023 2:04:49 AM 0.00 29.700 56.444 64 0.023354 1.249998 3/3/2023 2:05:49 AM 0.00 29.700 56.390 64 0.023354 1.249999 3/3/2023 2:06:49 AM 0.00 29.696 56.426 64 0.023354 1.249999 3/3/2023 2:07:49 AM 0.00 29.697 56.462 64 0.023360 1.249999 3/3/2023 2:08:49 AM 0.00 29.690 56.516 64 0.023360 1.249998 3/3/2023 2:09:49 AM 0.00 29.700 56.534 64 0.023354 1.249998 3/3/2023 2:10:49 AM 0.00 29.699 56.426 64 0.023360 1.249998 3/3/2023 2:11:49 AM 0.00 29.700 56.534 64 0.023360 1.249998 3/3/2023 2:12:49 AM 0.00 29.692 56.390 64 0.023360 1.249998 3/3/2023 2:13:49 AM 0.00 29.696 56.408 64 0.023360 1.249998 3/3/2023 2:14:49 AM 0.00 29.700 56.534 64 0.023360 1.249997 3/3/2023 2:15:49 AM 0.00 29.705 56.480 64 0.023360 1.249997 3/3/2023 2:16:49 AM 0.00 29.689 56.390 64 0.023360 1.249997 3/3/2023 2:17:49 AM 0.00 29.690 56.426 64 0.023360 1.249997 3/3/2023 2:18:49 AM 0.00 29.684 56.390 64 0.023360 1.249997 3/3/2023 2:19:49 AM 0.00 29.685 56.480 64 0.023366 1.249997 3/3/2023 2:20:49 AM 0.00 29.690 56.498 64 0.023366 1.249997 3/3/2023 2:21:49 AM 0.00 29.684 56.480 64 0.023366 1.249997 3/3/2023 2:22:49 AM 0.00 29.680 56.372 64 0.023366 1.249997 3/3/2023 2:23:49 AM 0.00 29.694 56.354 64 0.023366 1.249998 3/3/2023 2:24:49 AM 0.00 29.687 56.480 64 0.023366 1.249997 3/3/2023 2:25:49 AM 0.00 29.695 56.390 64 0.023366 1.249997 3/3/2023 2:26:49 AM 0.00 29.690 56.426 64 0.023372 1.249997 3/3/2023 2:27:49 AM 0.00 29.691 56.444 64 0.023366 1.249998 3/3/2023 2:28:49 AM 0.00 29.685 56.426 64 0.023366 1.249998 3/3/2023 2:29:49 AM 0.00 29.679 56.408 64 0.023366 1.249998 3/3/2023 2:30:49 AM 0.00 29.686 56.426 64 0.023366 1.249998 3/3/2023 2:31:49 AM 0.00 29.699 56.516 64 0.023366 1.249997 3/3/2023 2:32:49 AM 0.00 29.696 56.426 64 0.023366 1.249998 3/3/2023 2:33:49 AM 0.00 29.679 56.408 64 0.023366 1.249998 3/3/2023 2:34:49 AM 0.00 29.686 56.426 64 0.023366 1.249997 3/3/2023 2:35:49 AM 0.00 29.695 56.480 64 0.023366 1.249997 3/3/2023 2:36:49 AM 0.00 29.674 56.408 64 0.023366 1.249998 3/3/2023 2:37:49 AM 0.00 29.690 56.480 64 0.023366 1.249999 3/3/2023 2:38:49 AM 0.00 29.683 56.426 64 0.023366 1.249998 3/3/2023 2:39:49 AM 0.00 29.689 56.462 64 0.023366 1.249998 3/3/2023 2:40:49 AM 0.00 29.685 56.426 64 0.023366 1.249998 3/3/2023 2:41:49 AM 0.00 29.689 56.354 64 0.023366 1.249998 3/3/2023 2:42:49 AM 0.00 29.683 56.516 64 0.023366 1.249998 3/3/2023 2:43:49 AM 0.00 29.689 56.534 64 0.023366 1.249998 3/3/2023 2:44:49 AM 0.00 29.678 56.372 64 0.023366 1.249998 3/3/2023 2:45:49 AM 0.00 29.679 56.336 64 0.023366 1.249998 3/3/2023 2:46:49 AM 0.00 29.676 56.408 64 0.023366 1.249998 3/3/2023 2:47:49 AM 0.00 29.678 56.426 64 0.023360 1.249998 3/3/2023 2:48:49 AM 0.00 29.673 56.462 64 0.023360 1.249999 3/3/2023 2:49:49 AM 0.00 29.678 56.426 64 0.023366 1.249999 3/3/2023 2:50:49 AM 0.00 29.680 56.426 64 0.023366 1.249998 3/3/2023 2:51:49 AM 0.00 29.683 56.462 64 0.023360 1.249998 3/3/2023 2:52:49 AM 0.00 29.671 56.390 64 0.023360 1.249998 3/3/2023 2:53:49 AM 0.00 29.668 56.390 64 0.023360 1.249998 3/3/2023 2:54:49 AM 0.00 29.681 56.462 64 0.023360 1.249998 3/3/2023 2:55:49 AM 0.00 29.674 56.426 64 0.023366 1.249998 3/3/2023 2:56:49 AM 0.00 29.661 56.426 64 0.023366 1.249998 3/3/2023 2:57:49 AM 0.00 29.675 56.354 64 0.023360 1.249998 3/3/2023 2:58:49 AM 0.00 29.671 56.408 64 0.023360 1.249998 3/3/2023 2:59:49 AM 0.00 29.670 56.462 64 0.023360 1.249998 3/3/2023 3:00:49 AM 0.00 29.671 56.426 64 0.023366 1.249998 3/3/2023 3:01:49 AM 0.00 29.665 56.462 64 0.023366 1.249998 3/3/2023 3:02:49 AM 0.00 29.670 56.390 64 0.023366 1.249998 3/3/2023 3:03:49 AM 0.00 29.665 56.462 64 0.023366 1.249997 3/3/2023 3:04:49 AM 0.00 29.664 56.408 64 0.023372 1.249997 3/3/2023 3:05:49 AM 0.00 29.668 56.480 64 0.023372 1.249997 3/3/2023 3:06:49 AM 0.00 29.674 56.408 64 0.023378 1.249997 3/3/2023 3:07:49 AM 0.00 29.671 56.390 64 0.023378 1.249997 3/3/2023 3:08:49 AM 0.00 29.675 56.426 64 0.023378 1.249996 3/3/2023 3:09:49 AM 0.00 29.667 56.390 64 0.023378 1.249996 3/3/2023 3:10:49 AM 0.00 29.671 56.426 64 0.023383 1.249996 3/3/2023 3:11:49 AM 0.00 29.674 56.336 64 0.023383 1.249995 3/3/2023 3:12:49 AM 0.00 29.673 56.390 64 0.023383 1.249995 3/3/2023 3:13:49 AM 0.00 29.669 56.516 64 0.023389 1.249995 3/3/2023 3:14:49 AM 0.00 29.666 56.390 64 0.023389 1.249995 3/3/2023 3:15:49 AM 0.00 29.665 56.390 64 0.023389 1.249995 3/3/2023 3:16:49 AM 0.00 29.671 56.480 64 0.023389 1.249995 3/3/2023 3:17:49 AM 0.00 29.675 56.426 64 0.023389 1.249994 3/3/2023 3:18:49 AM 0.00 29.679 56.480 64 0.023389 1.249994 3/3/2023 3:19:49 AM 0.00 29.671 56.408 64 0.023389 1.249994 3/3/2023 3:20:49 AM 0.00 29.665 56.390 64 0.023395 1.249994 3/3/2023 3:21:49 AM 0.00 29.669 56.408 64 0.023395 1.249994 3/3/2023 3:22:49 AM 0.00 29.669 56.426 64 0.023395 1.249994 3/3/2023 3:23:49 AM 0.00 29.657 56.336 64 0.023395 1.249994 3/3/2023 3:24:49 AM 0.00 29.669 56.372 64 0.023401 1.249994 3/3/2023 3:25:49 AM 0.00 29.678 56.426 64 0.023401 1.249994 3/3/2023 3:26:49 AM 0.00 29.675 56.372 64 0.023401 1.249994 3/3/2023 3:27:49 AM 0.00 29.667 56.390 64 0.023401 1.249994 3/3/2023 3:28:49 AM 0.00 29.678 56.336 64 0.023401 1.249994 3/3/2023 3:29:49 AM 0.00 29.667 56.372 64 0.023401 1.249994 3/3/2023 3:30:49 AM 0.00 29.668 56.390 64 0.023401 1.249995 3/3/2023 3:31:49 AM 0.00 29.669 56.336 64 0.023401 1.249995 3/3/2023 3:32:49 AM 0.00 29.665 56.354 64 0.023401 1.249995 3/3/2023 3:33:49 AM 0.00 29.666 56.426 64 0.023401 1.249995 3/3/2023 3:34:49 AM 0.00 29.659 56.282 64 0.023395 1.249994 3/3/2023 3:35:49 AM 0.00 29.668 56.336 64 0.023401 1.249994 3/3/2023 3:36:49 AM 0.00 29.672 56.336 64 0.023401 1.249995 3/3/2023 3:37:49 AM 0.00 29.665 56.354 64 0.023395 1.249995 3/3/2023 3:38:49 AM 0.00 29.656 56.372 64 0.023395 1.249995 3/3/2023 3:39:49 AM 0.00 29.659 56.372 64 0.023395 1.249995 3/3/2023 3:40:49 AM 0.00 29.664 56.336 64 0.023395 1.249995 3/3/2023 3:41:49 AM 0.00 29.666 56.336 64 0.023395 1.249996 3/3/2023 3:42:49 AM 0.00 29.671 56.390 64 0.023389 1.249996 3/3/2023 3:43:49 AM 0.00 29.666 56.300 64 0.023395 1.249995 3/3/2023 3:44:49 AM 0.00 29.675 56.426 64 0.023389 1.249995 3/3/2023 3:45:49 AM 0.00 29.666 56.426 64 0.023389 1.249995 3/3/2023 3:46:49 AM 0.00 29.666 56.300 64 0.023389 1.249996 3/3/2023 3:47:49 AM 0.00 29.665 56.354 64 0.023389 1.249996 3/3/2023 3:48:49 AM 0.00 29.656 56.426 64 0.023383 1.249996 3/3/2023 3:49:49 AM 0.00 29.661 56.408 64 0.023389 1.249996 3/3/2023 3:50:49 AM 0.00 29.662 56.390 64 0.023383 1.249996 3/3/2023 3:51:49 AM 0.00 29.665 56.372 64 0.023383 1.249996 3/3/2023 3:52:49 AM 0.00 29.665 56.372 64 0.023383 1.249996 3/3/2023 3:53:49 AM 0.00 29.663 56.300 64 0.023383 1.249996 3/3/2023 3:54:49 AM 0.00 29.666 56.426 64 0.023383 1.249996 3/3/2023 3:55:49 AM 0.00 29.676 56.408 64 0.023383 1.249996 3/3/2023 3:56:49 AM 0.00 29.654 56.390 64 0.023383 1.249997 3/3/2023 3:57:49 AM 0.00 29.664 56.336 64 0.023383 1.249996 3/3/2023 3:58:49 AM 0.00 29.662 56.354 64 0.023383 1.249997 3/3/2023 3:59:49 AM 0.00 29.656 56.336 64 0.023383 1.249996 3/3/2023 4:00:49 AM 0.00 29.661 56.264 64 0.023378 1.249996 3/3/2023 4:01:49 AM 0.00 29.666 56.390 64 0.023383 1.249996 3/3/2023 4:02:49 AM 0.00 29.653 56.282 64 0.023378 1.249996 3/3/2023 4:03:49 AM 0.00 29.663 56.318 64 0.023383 1.249996 3/3/2023 4:04:49 AM 0.00 29.662 56.282 64 0.023383 1.249995 3/3/2023 4:05:49 AM 0.00 29.663 56.318 64 0.023383 1.249996 3/3/2023 4:06:49 AM 0.00 29.669 56.336 64 0.023383 1.249996 3/3/2023 4:07:49 AM 0.00 29.665 56.354 64 0.023389 1.249995 3/3/2023 4:08:49 AM 0.00 29.669 56.426 64 0.023389 1.249995 3/3/2023 4:09:49 AM 0.00 29.648 56.282 64 0.023389 1.249995 3/3/2023 4:10:49 AM 0.00 29.658 56.264 64 0.023389 1.249995 3/3/2023 4:11:49 AM 0.00 29.651 56.282 64 0.023389 1.249995 3/3/2023 4:12:49 AM 0.00 29.660 56.390 64 0.023389 1.249995 3/3/2023 4:13:49 AM 0.00 29.657 56.336 64 0.023389 1.249995 3/3/2023 4:14:49 AM 0.00 29.664 56.426 64 0.023389 1.249994 3/3/2023 4:15:49 AM 0.00 29.667 56.300 64 0.023389 1.249994 3/3/2023 4:16:49 AM 0.00 29.669 56.408 64 0.023389 1.249994 3/3/2023 4:17:49 AM 0.00 29.665 56.390 64 0.023389 1.249994 3/3/2023 4:18:49 AM 0.00 29.668 56.390 64 0.023389 1.249994 3/3/2023 4:19:49 AM 0.00 29.663 56.336 64 0.023389 1.249994 3/3/2023 4:20:49 AM 0.00 29.661 56.336 64 0.023389 1.249994 3/3/2023 4:21:49 AM 0.00 29.658 56.336 64 0.023395 1.249995 3/3/2023 4:22:49 AM 0.00 29.661 56.336 64 0.023395 1.249995 3/3/2023 4:23:49 AM 0.00 29.665 56.354 64 0.023395 1.249995 3/3/2023 4:24:49 AM 0.00 29.662 56.354 64 0.023395 1.249994 3/3/2023 4:25:49 AM 0.00 29.668 56.336 64 0.023395 1.249995 3/3/2023 4:26:49 AM 0.00 29.669 56.372 64 0.023401 1.249994 3/3/2023 4:27:49 AM 0.00 29.656 56.264 64 0.023395 1.249995 3/3/2023 4:28:49 AM 0.00 29.656 56.246 64 0.023395 1.249995 3/3/2023 4:29:49 AM 0.00 29.666 56.426 64 0.023395 1.249995 3/3/2023 4:30:49 AM 0.00 29.659 56.372 64 0.023395 1.249995 3/3/2023 4:31:49 AM 0.00 29.656 56.282 64 0.023395 1.249995 3/3/2023 4:32:49 AM 0.00 29.652 56.318 64 0.023395 1.249995 3/3/2023 4:33:49 AM 0.00 29.651 56.282 64 0.023389 1.249995 3/3/2023 4:34:49 AM 0.00 29.662 56.354 64 0.023389 1.249995 3/3/2023 4:35:49 AM 0.00 29.660 56.300 64 0.023389 1.249995 3/3/2023 4:36:49 AM 0.00 29.654 56.390 64 0.023389 1.249996 3/3/2023 4:37:49 AM 0.00 29.656 56.282 64 0.023389 1.249996 3/3/2023 4:38:49 AM 0.00 29.657 56.390 64 0.023383 1.249996 3/3/2023 4:39:49 AM 0.00 29.656 56.264 64 0.023383 1.249996 3/3/2023 4:40:49 AM 0.00 29.652 56.228 64 0.023378 1.249996 3/3/2023 4:41:49 AM 0.00 29.656 56.264 64 0.023378 1.249997 3/3/2023 4:42:49 AM 0.00 29.653 56.282 64 0.023378 1.249996 3/3/2023 4:43:49 AM 0.00 29.658 56.264 64 0.023378 1.249997 3/3/2023 4:44:49 AM 0.00 29.649 56.318 64 0.023372 1.249997 3/3/2023 4:45:49 AM 0.00 29.666 56.264 64 0.023372 1.249996 3/3/2023 4:46:49 AM 0.00 29.660 56.192 64 0.023372 1.249997 3/3/2023 4:47:49 AM 0.00 29.657 56.336 64 0.023372 1.249997 3/3/2023 4:48:49 AM 0.00 29.663 56.336 64 0.023372 1.249997 3/3/2023 4:49:49 AM 0.00 29.663 56.336 64 0.023366 1.249997 3/3/2023 4:50:49 AM 0.00 29.663 56.300 64 0.023366 1.249997 3/3/2023 4:51:49 AM 0.00 29.660 56.336 64 0.023360 1.249997 3/3/2023 4:52:49 AM 0.00 29.663 56.318 64 0.023366 1.249997 3/3/2023 4:53:49 AM 0.00 29.663 56.300 64 0.023360 1.249998 3/3/2023 4:54:49 AM 0.00 29.650 56.246 64 0.023360 1.249998 3/3/2023 4:55:49 AM 0.00 29.657 56.390 64 0.023360 1.249998 3/3/2023 4:56:49 AM 0.00 29.651 56.282 64 0.023360 1.249998 3/3/2023 4:57:49 AM 0.00 29.659 56.228 64 0.023354 1.249999 3/3/2023 4:58:49 AM 0.00 29.657 56.318 64 0.023354 1.249998 3/3/2023 4:59:49 AM 0.00 29.651 56.282 64 0.023354 1.249998 3/3/2023 5:00:49 AM 0.00 29.646 56.390 64 0.023354 1.249998 3/3/2023 5:01:49 AM 0.00 29.666 56.318 64 0.023360 1.249998 3/3/2023 5:02:49 AM 0.00 29.653 56.264 64 0.023360 1.249998 3/3/2023 5:03:49 AM 0.00 29.664 56.246 64 0.023360 1.249998 3/3/2023 5:04:49 AM 0.00 29.657 56.336 64 0.023360 1.249998 3/3/2023 5:05:49 AM 0.00 29.653 56.336 64 0.023360 1.249998 3/3/2023 5:06:49 AM 0.00 29.660 56.300 64 0.023360 1.249998 3/3/2023 5:07:49 AM 0.00 29.660 56.318 64 0.023366 1.249998 3/3/2023 5:08:49 AM 0.00 29.658 56.246 64 0.023360 1.249998 3/3/2023 5:09:49 AM 0.00 29.654 56.300 64 0.023366 1.249997 3/3/2023 5:10:49 AM 0.00 29.662 56.354 64 0.023366 1.249998 3/3/2023 5:11:49 AM 0.00 29.663 56.300 64 0.023366 1.249997 3/3/2023 5:12:49 AM 0.00 29.659 56.282 64 0.023366 1.249997 3/3/2023 5:13:49 AM 0.00 29.649 56.192 64 0.023366 1.249997 3/3/2023 5:14:49 AM 0.00 29.662 56.282 64 0.023366 1.249997 3/3/2023 5:15:49 AM 0.00 29.661 56.264 64 0.023366 1.249997 3/3/2023 5:16:49 AM 0.00 29.658 56.282 64 0.023366 1.249997 3/3/2023 5:17:49 AM 0.00 29.664 56.282 64 0.023366 1.249997 3/3/2023 5:18:49 AM 0.00 29.665 56.282 64 0.023366 1.249997 3/3/2023 5:19:49 AM 0.00 29.665 56.228 64 0.023366 1.249997 3/3/2023 5:20:49 AM 0.00 29.657 56.336 64 0.023366 1.249997 3/3/2023 5:21:49 AM 0.00 29.666 56.318 64 0.023372 1.249997 3/3/2023 5:22:49 AM 0.00 29.652 56.228 64 0.023372 1.249997 3/3/2023 5:23:49 AM 0.00 29.660 56.210 64 0.023366 1.249997 3/3/2023 5:24:49 AM 0.00 29.639 56.246 64 0.023366 1.249997 3/3/2023 5:25:49 AM 0.00 29.652 56.192 64 0.023366 1.249997 3/3/2023 5:26:49 AM 0.00 29.649 56.210 64 0.023366 1.249997 3/3/2023 5:27:49 AM 0.00 29.649 56.210 64 0.023366 1.249998 3/3/2023 5:28:49 AM 0.00 29.659 56.228 64 0.023366 1.249998 3/3/2023 5:29:49 AM 0.00 29.652 56.300 64 0.023366 1.249998 3/3/2023 5:30:49 AM 0.00 29.662 56.228 64 0.023366 1.249998 3/3/2023 5:31:49 AM 0.00 29.646 56.318 64 0.023366 1.249998 3/3/2023 5:32:49 AM 0.00 29.660 56.192 64 0.023366 1.249998 3/3/2023 5:33:49 AM 0.00 29.648 56.282 64 0.023366 1.249997 3/3/2023 5:34:49 AM 0.00 29.643 56.210 64 0.023366 1.249998 3/3/2023 5:35:49 AM 0.00 29.643 56.174 64 0.023360 1.249998 3/3/2023 5:36:49 AM 0.00 29.650 56.336 64 0.023360 1.249998 3/3/2023 5:37:49 AM 0.00 29.653 56.228 64 0.023360 1.249999 3/3/2023 5:38:49 AM 0.00 29.650 56.246 64 0.023360 1.249998 3/3/2023 5:39:49 AM 0.00 29.652 56.300 64 0.023360 1.249999 3/3/2023 5:40:49 AM 0.00 29.647 56.264 64 0.023354 1.249999 3/3/2023 5:41:49 AM 0.00 29.649 56.228 64 0.023354 1.249999 3/3/2023 5:42:49 AM 0.00 29.643 56.210 64 0.023354 1.249999 3/3/2023 5:43:49 AM 0.00 29.651 56.156 64 0.023354 1.249999 3/3/2023 5:44:49 AM 0.00 29.656 56.282 64 0.023348 1.249999 3/3/2023 5:45:49 AM 0.00 29.653 56.192 64 0.023354 1.249999 3/3/2023 5:46:49 AM 0.00 29.653 56.174 64 0.023348 1.25 3/3/2023 5:47:49 AM 0.00 29.639 56.264 64 0.023348 1.25 3/3/2023 5:48:49 AM 0.00 29.658 56.138 64 0.023348 1.25 3/3/2023 5:49:49 AM 0.00 29.657 56.192 64 0.023348 1.25 3/3/2023 5:50:49 AM 0.00 29.653 56.228 64 0.023342 1.25 3/3/2023 5:51:49 AM 0.00 29.654 56.210 64 0.023342 1.25 3/3/2023 5:52:49 AM 0.00 29.658 56.138 64 0.023342 1.25 3/3/2023 5:53:49 AM 0.00 29.657 56.210 64 0.023342 1.25 3/3/2023 5:54:49 AM 0.00 29.646 56.228 64 0.023342 1.25 3/3/2023 5:55:49 AM 0.00 29.647 56.246 64 0.023342 1.25 3/3/2023 5:56:49 AM 0.00 29.644 56.264 64 0.023342 1.250001 3/3/2023 5:57:49 AM 0.00 29.653 56.228 64 0.023342 1.250001 3/3/2023 5:58:49 AM 0.00 29.662 56.228 64 0.023342 1.25 3/3/2023 5:59:49 AM 0.00 29.657 56.228 64 0.023342 1.25 3/3/2023 6:00:49 AM 0.00 29.653 56.156 64 0.023342 1.25 3/3/2023 6:01:49 AM 0.00 29.653 56.138 64 0.023342 1.25 3/3/2023 6:02:49 AM 0.00 29.646 56.228 64 0.023342 1.25 3/3/2023 6:03:49 AM 0.00 29.649 56.210 64 0.023348 1.25 3/3/2023 6:04:49 AM 0.00 29.651 56.174 64 0.023348 1.249999 3/3/2023 6:05:49 AM 0.00 29.649 56.192 64 0.023348 1.249999 3/3/2023 6:06:49 AM 0.00 29.654 56.192 64 0.023348 1.249999 3/3/2023 6:07:49 AM 0.00 29.649 56.192 64 0.023348 1.249999 3/3/2023 6:08:49 AM 0.00 29.661 56.246 64 0.023348 1.249999 3/3/2023 6:09:49 AM 0.00 29.652 56.138 64 0.023354 1.249999 3/3/2023 6:10:49 AM 0.00 29.664 56.174 64 0.023354 1.249999 3/3/2023 6:11:49 AM 0.00 29.652 56.192 64 0.023360 1.249999 3/3/2023 6:12:49 AM 0.00 29.659 56.192 64 0.023354 1.249998 3/3/2023 6:13:49 AM 0.00 29.654 56.138 64 0.023354 1.249998 3/3/2023 6:14:49 AM 0.00 29.660 56.138 64 0.023354 1.249998 3/3/2023 6:15:49 AM 0.00 29.653 56.156 64 0.023360 1.249998 3/3/2023 6:16:49 AM 0.00 29.656 56.084 64 0.023360 1.249997 3/3/2023 6:17:49 AM 0.00 29.658 56.174 64 0.023360 1.249997 3/3/2023 6:18:49 AM 0.00 29.665 56.192 64 0.023360 1.249997 3/3/2023 6:19:49 AM 0.00 29.652 56.192 64 0.023366 1.249998 3/3/2023 6:20:49 AM 0.00 29.660 56.192 64 0.023366 1.249997 3/3/2023 6:21:49 AM 0.00 29.656 56.192 64 0.023366 1.249997 3/3/2023 6:22:49 AM 0.00 29.649 56.066 64 0.023366 1.249997 3/3/2023 6:23:49 AM 0.00 29.662 56.228 64 0.023366 1.249998 3/3/2023 6:24:49 AM 0.00 29.653 56.138 64 0.023366 1.249997 3/3/2023 6:25:49 AM 0.00 29.658 56.174 64 0.023372 1.249997 3/3/2023 6:26:49 AM 0.00 29.659 56.192 64 0.023372 1.249997 3/3/2023 6:27:49 AM 0.00 29.662 56.120 64 0.023372 1.249997 3/3/2023 6:28:49 AM 0.00 29.660 56.210 64 0.023372 1.249997 3/3/2023 6:29:49 AM 0.00 29.665 56.120 64 0.023372 1.249997 3/3/2023 6:30:49 AM 0.00 29.658 56.156 64 0.023372 1.249997 3/3/2023 6:31:49 AM 0.00 29.663 56.138 64 0.023372 1.249997 3/3/2023 6:32:49 AM 0.00 29.653 56.120 64 0.023372 1.249997 3/3/2023 6:33:49 AM 0.00 29.667 56.192 64 0.023372 1.249997 3/3/2023 6:34:49 AM 0.00 29.653 56.120 64 0.023372 1.249997 3/3/2023 6:35:49 AM 0.00 29.652 56.138 64 0.023372 1.249998 3/3/2023 6:36:49 AM 0.00 29.651 56.120 64 0.023372 1.249998 3/3/2023 6:37:49 AM 0.00 29.666 56.174 64 0.023366 1.249998 3/3/2023 6:38:49 AM 0.00 29.665 56.120 64 0.023372 1.249998 3/3/2023 6:39:49 AM 0.00 29.666 56.138 64 0.023372 1.249998 3/3/2023 6:40:49 AM 0.00 29.651 56.120 64 0.023372 1.249998 3/3/2023 6:41:49 AM 0.00 29.667 56.120 64 0.023366 1.249998 3/3/2023 6:42:49 AM 0.00 29.659 56.084 64 0.023366 1.249998 3/3/2023 6:43:49 AM 0.00 29.666 56.138 64 0.023366 1.249998 3/3/2023 6:44:49 AM 0.00 29.657 56.138 64 0.023366 1.249998 3/3/2023 6:45:49 AM 0.00 29.667 56.102 64 0.023372 1.249998 3/3/2023 6:46:49 AM 0.00 29.652 56.066 64 0.023366 1.249998 3/3/2023 6:47:49 AM 0.00 29.665 56.120 64 0.023366 1.249998 3/3/2023 6:48:49 AM 0.00 29.661 56.138 64 0.023366 1.249998 3/3/2023 6:49:49 AM 0.00 29.656 56.120 64 0.023366 1.249998 3/3/2023 6:50:49 AM 0.00 29.663 56.138 64 0.023372 1.249998 3/3/2023 6:51:49 AM 0.00 29.663 56.138 64 0.023366 1.249998 3/3/2023 6:52:49 AM 0.00 29.658 56.084 64 0.023372 1.249998 3/3/2023 6:53:49 AM 0.00 29.666 56.084 64 0.023372 1.249998 3/3/2023 6:54:49 AM 0.00 29.666 56.084 64 0.023372 1.249998 3/3/2023 6:55:49 AM 0.00 29.654 56.138 64 0.023366 1.249998 3/3/2023 6:56:49 AM 0.00 29.663 56.048 64 0.023366 1.249998 3/3/2023 6:57:49 AM 0.00 29.667 56.030 64 0.023366 1.249998 3/3/2023 6:58:49 AM 0.00 29.660 56.048 64 0.023366 1.249998 3/3/2023 6:59:49 AM 0.00 29.659 56.030 64 0.023366 1.249998 3/3/2023 7:00:49 AM 0.00 29.665 56.120 64 0.023372 1.249997 3/3/2023 7:01:49 AM 0.00 29.666 56.084 64 0.023372 1.249998 3/3/2023 7:02:49 AM 0.00 29.667 56.120 64 0.023378 1.249997 3/3/2023 7:03:49 AM 0.00 29.667 56.102 64 0.023378 1.249997 3/3/2023 7:04:49 AM 0.00 29.663 56.048 64 0.023378 1.249996 3/3/2023 7:05:49 AM 0.00 29.658 56.012 64 0.023378 1.249995 3/3/2023 7:06:49 AM 0.00 29.666 56.138 64 0.023383 1.249996 3/3/2023 7:07:49 AM 0.00 29.664 55.994 64 0.023383 1.249996 3/3/2023 7:08:49 AM 0.00 29.658 56.012 64 0.023383 1.249996 3/3/2023 7:09:49 AM 0.00 29.669 56.084 64 0.023383 1.249995 3/3/2023 7:10:49 AM 0.00 29.657 56.048 64 0.023389 1.249995 3/3/2023 7:11:49 AM 0.00 29.664 56.012 64 0.023389 1.249995 3/3/2023 7:12:49 AM 0.00 29.663 56.066 64 0.023389 1.249994 3/3/2023 7:13:49 AM 0.00 29.664 56.084 64 0.023395 1.249994 3/3/2023 7:14:49 AM 0.00 29.659 56.030 64 0.023389 1.249994 3/3/2023 7:15:49 AM 0.00 29.656 56.084 64 0.023395 1.249994 3/3/2023 7:16:49 AM 0.00 29.660 55.994 64 0.023395 1.249994 3/3/2023 7:17:49 AM 0.00 29.667 56.030 64 0.023395 1.249994 3/3/2023 7:18:49 AM 0.00 29.664 56.084 64 0.023395 1.249994 3/3/2023 7:19:49 AM 0.00 29.660 55.976 64 0.023401 1.249994 3/3/2023 7:20:49 AM 0.00 29.663 55.994 64 0.023395 1.249994 3/3/2023 7:21:49 AM 0.00 29.666 56.066 64 0.023395 1.249994 3/3/2023 7:22:49 AM 0.00 29.664 56.084 64 0.023401 1.249994 3/3/2023 7:23:49 AM 0.00 29.675 56.084 64 0.023395 1.249994 3/3/2023 7:24:49 AM 0.00 29.671 56.066 65 0.023401 1.249994 3/3/2023 7:25:49 AM 0.00 29.678 55.994 64 0.023401 1.249994 3/3/2023 7:26:49 AM 0.00 29.666 56.012 64 0.023401 1.249994 3/3/2023 7:27:49 AM 0.00 29.666 56.066 64 0.023406 1.249994 3/3/2023 7:28:49 AM 0.00 29.667 56.030 64 0.023401 1.249996 3/3/2023 7:29:49 AM 0.00 29.667 56.030 65 0.023406 1.249992 3/3/2023 7:30:49 AM 0.00 29.668 56.048 64 0.023406 1.249994 3/3/2023 7:31:49 AM 0.00 29.658 56.012 64 0.023406 1.249994 3/3/2023 7:32:49 AM 0.00 29.666 56.012 65 0.023406 1.249994 3/3/2023 7:33:49 AM 0.00 29.673 56.030 65 0.023406 1.249993 3/3/2023 7:34:49 AM 0.00 29.668 56.066 64 0.023406 1.249994 3/3/2023 7:35:49 AM 0.00 29.669 56.012 64 0.023406 1.249994 3/3/2023 7:36:49 AM 0.00 29.670 56.030 65 0.023412 1.249994 3/3/2023 7:37:49 AM 0.00 29.672 56.012 64 0.023412 1.249994 3/3/2023 7:38:49 AM 0.00 29.673 56.030 65 0.023406 1.249993 3/3/2023 7:39:49 AM 0.00 29.666 55.994 64 0.023406 1.249994 3/3/2023 7:40:49 AM 0.00 29.668 56.048 65 0.023406 1.249994 3/3/2023 7:41:49 AM 0.00 29.665 55.958 65 0.023406 1.249994 3/3/2023 7:42:49 AM 0.00 29.669 56.012 65 0.023406 1.249994 3/3/2023 7:43:49 AM 0.00 29.667 56.030 64 0.023406 1.249995 3/3/2023 7:44:49 AM 0.00 29.668 56.048 64 0.023418 1.249992 3/3/2023 7:45:49 AM 0.00 29.659 55.940 65 0.023406 1.249993 3/3/2023 7:46:49 AM 0.00 29.681 55.976 65 0.023406 1.249994 3/3/2023 7:47:49 AM 0.00 29.673 55.976 65 0.023406 1.249994 3/3/2023 7:48:49 AM 0.00 29.670 55.940 64 0.023406 1.249994 3/3/2023 7:49:49 AM 0.00 29.670 55.940 65 0.023406 1.249994 3/3/2023 7:50:49 AM 0.00 29.667 55.958 65 0.023406 1.249994 3/3/2023 7:51:49 AM 0.00 29.673 56.030 65 0.023401 1.249995 3/3/2023 7:52:49 AM 0.00 29.669 56.030 65 0.023401 1.249994 3/3/2023 7:53:49 AM 0.00 29.667 55.958 65 0.023406 1.249994 3/3/2023 7:54:49 AM 0.00 29.674 56.048 65 0.023401 1.249994 3/3/2023 7:55:49 AM 0.00 29.673 55.940 65 0.023401 1.249994 3/3/2023 7:56:49 AM 0.00 29.670 55.976 65 0.023401 1.249995 3/3/2023 7:57:49 AM 0.00 29.667 55.958 64 0.023401 1.249995 3/3/2023 7:58:49 AM 0.00 29.675 56.012 65 0.023401 1.249995 3/3/2023 7:59:49 AM 0.00 29.674 55.994 65 0.023406 1.249995 3/3/2023 8:00:49 AM 0.00 29.672 56.030 65 0.023395 1.249993 3/3/2023 8:01:49 AM 0.00 29.664 55.994 65 0.023395 1.249994 3/3/2023 8:02:49 AM 0.00 29.673 55.958 65 0.023401 1.249993 3/3/2023 8:03:49 AM 0.00 29.678 56.012 65 0.023401 1.249994 3/3/2023 8:04:49 AM 0.00 29.667 55.958 65 0.023401 1.249994 3/3/2023 8:05:49 AM 0.00 29.670 55.976 65 0.023401 1.249993 3/3/2023 8:06:49 AM 0.00 29.676 55.958 65 0.023401 1.249993 3/3/2023 8:07:49 AM 0.00 29.676 55.958 65 0.023401 1.249993 3/3/2023 8:08:49 AM 0.00 29.687 56.048 65 0.023401 1.249993 3/3/2023 8:09:49 AM 0.00 29.678 55.958 64 0.023401 1.249993 3/3/2023 8:10:49 AM 0.00 29.684 55.976 65 0.023406 1.249993 3/3/2023 8:11:49 AM 0.00 29.679 55.994 65 0.023406 1.249993 3/3/2023 8:12:49 AM 0.00 29.680 55.958 65 0.023406 1.249992 3/3/2023 8:13:49 AM 0.00 29.678 55.958 65 0.023406 1.249992 3/3/2023 8:14:49 AM 0.00 29.675 55.994 65 0.023406 1.249991 3/3/2023 8:15:49 AM 0.00 29.676 55.976 65 0.023406 1.249992 3/3/2023 8:16:49 AM 0.00 29.676 55.904 65 0.023406 1.249992 3/3/2023 8:17:49 AM 0.00 29.672 55.940 65 0.023401 1.249992 3/3/2023 8:18:49 AM 0.00 29.680 56.030 65 0.023401 1.249992 3/3/2023 8:19:49 AM 0.00 29.678 55.994 65 0.023406 1.249992 3/3/2023 8:20:49 AM 0.00 29.667 55.976 65 0.023406 1.249993 3/3/2023 8:21:49 AM 0.00 29.673 55.940 65 0.023406 1.249993 3/3/2023 8:22:49 AM 0.00 29.678 55.958 65 0.023406 1.249993 3/3/2023 8:23:49 AM 0.00 29.688 56.012 65 0.023406 1.249993 3/3/2023 8:24:49 AM 0.00 29.672 55.994 65 0.023406 1.249993 3/3/2023 8:25:49 AM 0.00 29.666 55.922 65 0.023406 1.249992 3/3/2023 8:26:49 AM 0.00 29.672 55.940 65 0.023406 1.249993 3/3/2023 8:27:49 AM 0.00 29.679 55.976 65 0.023412 1.249992 3/3/2023 8:28:49 AM 0.00 29.671 55.994 65 0.023406 1.249993 3/3/2023 8:29:49 AM 0.00 29.667 55.976 65 0.023406 1.249993 3/3/2023 8:30:49 AM 0.00 29.679 55.976 65 0.023401 1.249994 3/3/2023 8:31:49 AM 0.00 29.672 55.994 65 0.023406 1.249994 3/3/2023 8:32:49 AM 0.00 29.672 55.994 65 0.023406 1.249994 3/3/2023 8:33:49 AM 0.00 29.670 55.976 65 0.023406 1.249994 3/3/2023 8:34:49 AM 0.00 29.672 55.994 65 0.023406 1.249994 3/3/2023 8:35:49 AM 0.00 29.678 55.958 65 0.023406 1.249994 3/3/2023 8:36:49 AM 0.00 29.675 55.994 65 0.023401 1.249994 3/3/2023 8:37:49 AM 0.00 29.669 55.940 65 0.023401 1.249995 3/3/2023 8:38:49 AM 0.00 29.666 55.994 65 0.023401 1.249995 3/3/2023 8:39:49 AM 0.00 29.666 55.976 65 0.023401 1.249995 3/3/2023 8:40:49 AM 0.00 29.670 55.976 65 0.023395 1.249995 3/3/2023 8:41:49 AM 0.00 29.670 55.976 66 0.023395 1.249995 3/3/2023 8:42:49 AM 0.00 29.673 55.940 65 0.023395 1.249995 3/3/2023 8:43:49 AM 0.00 29.679 55.976 65 0.023395 1.249995 3/3/2023 8:44:49 AM 0.00 29.669 56.030 65 0.023395 1.249994 3/3/2023 8:45:49 AM 0.00 29.668 55.904 65 0.023389 1.249995 3/3/2023 8:46:49 AM 0.00 29.669 55.994 65 0.023389 1.249996 3/3/2023 8:47:49 AM 0.00 29.670 55.940 65 0.023383 1.249995 3/3/2023 8:48:49 AM 0.00 29.670 55.940 65 0.023383 1.249996 3/3/2023 8:49:49 AM 0.00 29.668 55.922 65 0.023383 1.249996 3/3/2023 8:50:49 AM 0.00 29.673 55.976 65 0.023383 1.249997 3/3/2023 8:51:49 AM 0.00 29.680 55.958 66 0.023383 1.249996 3/3/2023 8:52:49 AM 0.00 29.669 56.012 66 0.023383 1.249997 3/3/2023 8:53:49 AM 0.00 29.669 56.012 66 0.023378 1.249997 3/3/2023 8:54:49 AM 0.00 29.673 55.976 66 0.023378 1.249997 3/3/2023 8:55:49 AM 0.00 29.663 55.976 66 0.023378 1.249997 3/3/2023 8:56:49 AM 0.00 29.671 55.994 65 0.023378 1.249997 3/3/2023 8:57:49 AM 0.00 29.671 55.994 66 0.023372 1.249997 3/3/2023 8:58:49 AM 0.00 29.671 55.994 66 0.023378 1.249997 3/3/2023 8:59:49 AM 0.00 29.673 55.976 65 0.023383 1.250002 3/3/2023 9:00:49 AM 0.00 29.656 55.958 66 0.023366 1.249997 3/3/2023 9:01:49 AM 0.00 29.673 55.940 66 0.023366 1.249999 3/3/2023 9:02:49 AM 0.00 29.679 55.922 65 0.023366 1.249997 3/3/2023 9:03:49 AM 0.00 29.680 55.940 66 0.023366 1.249998 3/3/2023 9:04:49 AM 0.00 29.676 55.904 66 0.023360 1.249997 3/3/2023 9:05:49 AM 0.00 29.656 55.940 66 0.023360 1.249998 3/3/2023 9:06:49 AM 0.00 29.670 55.940 66 0.023366 1.249998 3/3/2023 9:07:49 AM 0.00 29.670 55.976 66 0.023366 1.249997 3/3/2023 9:08:49 AM 0.00 29.669 55.940 66 0.023366 1.249998 3/3/2023 9:09:49 AM 0.00 29.670 55.940 66 0.023366 1.249997 3/3/2023 9:10:49 AM 0.00 29.666 55.940 66 0.023366 1.249997 3/3/2023 9:11:49 AM 0.00 29.669 55.994 65 0.023366 1.249997 3/3/2023 9:12:49 AM 0.00 29.662 55.958 65 0.023366 1.249996 3/3/2023 9:13:49 AM 0.00 29.667 55.958 66 0.023366 1.249996 3/3/2023 9:14:49 AM 0.00 29.673 55.958 65 0.023372 1.249996 3/3/2023 9:15:49 AM 0.00 29.679 56.012 66 0.023366 1.249997 3/3/2023 9:16:49 AM 0.00 29.665 55.958 66 0.023366 1.249997 3/3/2023 9:17:49 AM 0.00 29.665 56.030 66 0.023366 1.249997 3/3/2023 9:18:49 AM 0.00 29.667 55.976 66 0.023360 1.249997 3/3/2023 9:19:49 AM 0.00 29.671 55.922 66 0.023366 1.249997 3/3/2023 9:20:49 AM 0.00 29.666 55.886 66 0.023366 1.249997 3/3/2023 9:21:49 AM 0.00 29.666 55.904 66 0.023366 1.249997 3/3/2023 9:22:49 AM 0.00 29.672 55.994 66 0.023366 1.249997 3/3/2023 9:23:49 AM 0.00 29.666 55.904 66 0.023366 1.249997 3/3/2023 9:24:49 AM 0.00 29.658 55.994 66 0.023366 1.249997 3/3/2023 9:25:49 AM 0.00 29.662 55.940 66 0.023366 1.249997 3/3/2023 9:26:49 AM 0.00 29.665 55.886 66 0.023366 1.249997 3/3/2023 9:27:49 AM 0.00 29.666 55.976 66 0.023366 1.249997 3/3/2023 9:28:49 AM 0.00 29.666 55.904 66 0.023366 1.249998 3/3/2023 9:29:49 AM 0.00 29.672 55.994 66 0.023366 1.249997 3/3/2023 9:30:49 AM 0.00 29.668 55.922 66 0.023366 1.249998 3/3/2023 9:31:49 AM 0.00 29.658 55.940 66 0.023360 1.249999 3/3/2023 9:32:49 AM 0.00 29.676 55.940 66 0.023366 1.249998 3/3/2023 9:33:49 AM 0.00 29.671 55.904 66 0.023366 1.249998 3/3/2023 9:34:49 AM 0.00 29.667 55.958 66 0.023360 1.249998 3/3/2023 9:35:49 AM 0.00 29.666 55.994 66 0.023366 1.249998 3/3/2023 9:36:49 AM 0.00 29.658 55.904 66 0.023366 1.249999 3/3/2023 9:37:49 AM 0.00 29.666 55.976 66 0.023366 1.249998 3/3/2023 9:38:49 AM 0.00 29.665 55.958 66 0.023366 1.249999 3/3/2023 9:39:49 AM 0.00 29.666 55.940 66 0.023366 1.249998 3/3/2023 9:40:49 AM 0.00 29.666 55.994 66 0.023366 1.249998 3/3/2023 9:41:49 AM 0.00 29.664 55.922 66 0.023372 1.249998 3/3/2023 9:42:49 AM 0.00 29.662 55.868 66 0.023366 1.249998 3/3/2023 9:43:49 AM 0.00 29.671 55.904 66 0.023366 1.249998 3/3/2023 9:44:49 AM 0.00 29.666 55.922 66 0.023366 1.249997 3/3/2023 9:45:49 AM 0.00 29.666 55.886 66 0.023354 1.249998 3/3/2023 9:46:49 AM 0.00 29.670 55.940 66 0.023354 1.249999 3/3/2023 9:47:49 AM 0.00 29.664 55.868 66 0.023354 1.249999 3/3/2023 9:48:49 AM 0.00 29.664 55.868 66 0.023354 1.249999 3/3/2023 9:49:49 AM 0.00 29.667 55.886 66 0.023354 1.249999 3/3/2023 9:50:49 AM 0.00 29.676 55.904 66 0.023354 1.249999 3/3/2023 9:51:49 AM 0.00 29.666 55.904 66 0.023354 1.249999 3/3/2023 9:52:49 AM 0.00 29.679 55.994 66 0.023354 1.249999 3/3/2023 9:53:49 AM 0.00 29.676 55.994 66 0.023354 1.249999 3/3/2023 9:54:49 AM 0.00 29.674 55.994 66 0.023354 1.249999 3/3/2023 9:55:49 AM 0.00 29.673 55.940 66 0.023348 1.249999 3/3/2023 9:56:49 AM 0.00 29.666 55.886 66 0.023354 1.249999 3/3/2023 9:57:49 AM 0.00 29.663 55.886 66 0.023354 1.249999 3/3/2023 9:58:49 AM 0.00 29.667 55.886 66 0.023354 1.249999 3/3/2023 9:59:49 AM 0.00 29.670 55.958 66 0.023354 1.249999 3/3/2023 10:00:49 AM 0.00 29.662 55.940 66 0.023342 1.249999 3/3/2023 10:01:49 AM 0.00 29.666 55.904 66 0.023342 1.249999 3/3/2023 10:02:49 AM 0.00 29.667 55.976 66 0.023342 1.249999 3/3/2023 10:03:49 AM 0.00 29.662 55.868 66 0.023342 1.249999 3/3/2023 10:04:49 AM 0.00 29.675 55.832 66 0.023342 1.249999 3/3/2023 10:05:49 AM 0.00 29.666 55.922 66 0.023342 1.249998 3/3/2023 10:06:49 AM 0.00 29.671 55.886 66 0.023348 1.249999 3/3/2023 10:07:49 AM 0.00 29.662 55.868 66 0.023348 1.249999 3/3/2023 10:08:49 AM 0.00 29.659 55.868 66 0.023348 1.249998 3/3/2023 10:09:49 AM 0.00 29.668 55.886 66 0.023354 1.249999 3/3/2023 10:10:49 AM 0.00 29.664 55.922 66 0.023354 1.249998 3/3/2023 10:11:49 AM 0.00 29.659 55.868 66 0.023354 1.249998 3/3/2023 10:12:49 AM 0.00 29.676 55.886 66 0.023354 1.249997 3/3/2023 10:13:49 AM 0.00 29.664 55.868 66 0.023360 1.249996 3/3/2023 10:14:49 AM 0.00 29.664 55.922 66 0.023354 1.249996 3/3/2023 10:15:49 AM 0.00 29.662 55.886 66 0.023360 1.249997 3/3/2023 10:16:49 AM 0.00 29.667 55.940 66 0.023360 1.249996 3/3/2023 10:17:49 AM 0.00 29.652 55.886 66 0.023360 1.249996 3/3/2023 10:18:49 AM 0.00 29.652 55.886 66 0.023360 1.249996 3/3/2023 10:19:49 AM 0.00 29.662 55.958 66 0.023360 1.249997 3/3/2023 10:20:49 AM 0.00 29.662 55.940 66 0.023360 1.249996 3/3/2023 10:21:49 AM 0.00 29.659 55.886 66 0.023366 1.249996 3/3/2023 10:22:49 AM 0.00 29.666 55.922 66 0.023372 1.249996 3/3/2023 10:23:49 AM 0.00 29.664 55.868 66 0.023372 1.249996 3/3/2023 10:24:49 AM 0.00 29.659 55.850 66 0.023366 1.249996 3/3/2023 10:25:49 AM 0.00 29.664 55.922 66 0.023366 1.249997 3/3/2023 10:26:49 AM 0.00 29.666 55.832 66 0.023372 1.249996 3/3/2023 10:27:49 AM 0.00 29.658 55.832 66 0.023372 1.249996 3/3/2023 10:28:49 AM 0.00 29.666 55.904 66 0.023378 1.249997 3/3/2023 10:29:49 AM 0.00 29.662 55.958 66 0.023378 1.249996 3/3/2023 10:30:49 AM 0.00 29.664 55.904 66 0.023378 1.249997 3/3/2023 10:31:49 AM 0.00 29.661 55.904 66 0.023372 1.249997 3/3/2023 10:32:49 AM 0.00 29.664 55.904 66 0.023378 1.249996 3/3/2023 10:33:49 AM 0.00 29.660 55.886 66 0.023378 1.249996 3/3/2023 10:34:49 AM 0.00 29.665 55.886 66 0.023378 1.249997 3/3/2023 10:35:49 AM 0.00 29.657 55.886 66 0.023378 1.249997 3/3/2023 10:36:49 AM 0.00 29.656 55.832 66 0.023378 1.249997 3/3/2023 10:37:49 AM 0.00 29.658 55.832 66 0.023378 1.249997 3/3/2023 10:38:49 AM 0.00 29.650 55.832 66 0.023378 1.249997 3/3/2023 10:39:49 AM 0.00 29.666 55.886 66 0.023378 1.249997 3/3/2023 10:40:49 AM 0.00 29.656 55.850 66 0.023383 1.249997 3/3/2023 10:41:49 AM 0.00 29.652 55.886 66 0.023383 1.249996 3/3/2023 10:42:49 AM 0.00 29.659 55.850 66 0.023383 1.249996 3/3/2023 10:43:49 AM 0.00 29.651 55.958 66 0.023378 1.249997 3/3/2023 10:44:49 AM 0.00 29.662 55.940 66 0.023378 1.249996 3/3/2023 10:45:49 AM 0.00 29.653 55.850 66 0.023378 1.249996 3/3/2023 10:46:49 AM 0.00 29.662 55.886 66 0.023378 1.249996 3/3/2023 10:47:49 AM 0.00 29.660 55.886 67 0.023378 1.249997 3/3/2023 10:48:49 AM 0.00 29.658 55.832 66 0.023372 1.249996 3/3/2023 10:49:49 AM 0.00 29.660 55.886 67 0.023378 1.249996 3/3/2023 10:50:49 AM 0.00 29.662 55.886 66 0.023378 1.249996 3/3/2023 10:51:49 AM 0.00 29.666 55.922 66 0.023378 1.249996 3/3/2023 10:52:49 AM 0.00 29.656 55.886 66 0.023378 1.249996 3/3/2023 10:53:49 AM 0.00 29.662 55.868 66 0.023378 1.249996 3/3/2023 10:54:49 AM 0.00 29.658 55.832 66 0.023378 1.249996 3/3/2023 10:55:49 AM 0.00 29.666 55.886 66 0.023378 1.249996 3/3/2023 10:56:49 AM 0.00 29.659 55.850 66 0.023383 1.249996 3/3/2023 10:57:49 AM 0.00 29.659 55.850 66 0.023378 1.249996 3/3/2023 10:58:49 AM 0.00 29.664 55.904 66 0.023383 1.249997 3/3/2023 10:59:49 AM 0.00 29.660 55.886 66 0.023383 1.249997 3/3/2023 11:00:49 AM 0.00 29.656 55.886 66 0.023372 1.249995 3/3/2023 11:01:49 AM 0.00 29.664 55.922 67 0.023378 1.249996 3/3/2023 11:02:49 AM 0.00 29.659 55.850 66 0.023378 1.249996 3/3/2023 11:03:49 AM 0.00 29.656 55.922 67 0.023378 1.249996 3/3/2023 11:04:49 AM 0.00 29.650 55.832 67 0.023378 1.249996 3/3/2023 11:05:49 AM 0.00 29.662 55.868 66 0.023378 1.249995 3/3/2023 11:06:49 AM 0.00 29.656 55.850 67 0.023383 1.249995 3/3/2023 11:07:49 AM 0.00 29.668 55.922 67 0.023383 1.249995 3/3/2023 11:08:49 AM 0.00 29.659 55.868 67 0.023383 1.249995 3/3/2023 11:09:49 AM 0.00 29.658 55.832 66 0.023389 1.249995 3/3/2023 11:10:49 AM 0.00 29.664 55.940 67 0.023383 1.249994 3/3/2023 11:11:49 AM 0.00 29.662 55.868 67 0.023383 1.249995 3/3/2023 11:12:49 AM 0.00 29.662 55.850 66 0.023389 1.249994 3/3/2023 11:13:49 AM 0.00 29.653 55.886 67 0.023389 1.249993 3/3/2023 11:14:49 AM 0.00 29.653 55.904 66 0.023389 1.249993 3/3/2023 11:15:49 AM 0.00 29.647 55.922 67 0.023383 1.249994 3/3/2023 11:16:49 AM 0.00 29.653 55.904 67 0.023389 1.249994 3/3/2023 11:17:49 AM 0.00 29.664 55.922 67 0.023389 1.249994 3/3/2023 11:18:49 AM 0.00 29.652 55.886 66 0.023389 1.249993 3/3/2023 11:19:49 AM 0.00 29.654 55.976 67 0.023395 1.249993 3/3/2023 11:20:49 AM 0.00 29.656 55.868 67 0.023389 1.249993 3/3/2023 11:21:49 AM 0.00 29.658 55.832 66 0.023395 1.249993 3/3/2023 11:22:49 AM 0.00 29.656 55.832 66 0.023395 1.249994 3/3/2023 11:23:49 AM 0.00 29.653 55.832 67 0.023395 1.249994 3/3/2023 11:24:49 AM 0.00 29.644 55.904 66 0.023401 1.249994 3/3/2023 11:25:49 AM 0.00 29.652 55.886 67 0.023395 1.249993 3/3/2023 11:26:49 AM 0.00 29.661 55.904 66 0.023401 1.249993 3/3/2023 11:27:49 AM 0.00 29.661 55.904 66 0.023401 1.249994 3/3/2023 11:28:49 AM 0.00 29.659 55.868 66 0.023406 1.249994 3/3/2023 11:29:49 AM 0.00 29.653 55.868 67 0.023401 1.249993 3/3/2023 11:30:49 AM 0.00 29.662 55.850 66 0.023395 1.249995 3/3/2023 11:31:49 AM 0.00 29.659 55.958 67 0.023401 1.249994 3/3/2023 11:32:49 AM 0.00 29.662 55.958 67 0.023401 1.249994 3/3/2023 11:33:49 AM 0.00 29.653 55.850 67 0.023401 1.249994 3/3/2023 11:34:49 AM 0.00 29.664 55.922 67 0.023401 1.249994 3/3/2023 11:35:49 AM 0.00 29.656 55.868 67 0.023401 1.249994 3/3/2023 11:36:49 AM 0.00 29.651 55.868 67 0.023395 1.249994 3/3/2023 11:37:49 AM 0.00 29.658 55.832 67 0.023401 1.249995 3/3/2023 11:38:49 AM 0.00 29.657 55.886 67 0.023401 1.249995 3/3/2023 11:39:49 AM 0.00 29.654 55.886 67 0.023395 1.249995 3/3/2023 11:40:49 AM 0.00 29.653 55.922 67 0.023395 1.249995 3/3/2023 11:41:49 AM 0.00 29.659 55.850 67 0.023401 1.249995 3/3/2023 11:42:49 AM 0.00 29.654 55.796 67 0.023395 1.249994 3/3/2023 11:43:49 AM 0.00 29.660 55.886 67 0.023395 1.249994 3/3/2023 11:44:49 AM 0.00 29.656 55.868 67 0.023395 1.249993 3/3/2023 11:45:49 AM 0.00 29.643 55.886 67 0.023389 1.249994 3/3/2023 11:46:49 AM 0.00 29.650 55.904 67 0.023383 1.249995 3/3/2023 11:47:49 AM 0.00 29.650 55.922 67 0.023378 1.249995 3/3/2023 11:48:49 AM 0.00 29.657 55.886 67 0.023378 1.249995 3/3/2023 11:49:49 AM 0.00 29.653 55.904 67 0.023383 1.249995 3/3/2023 11:50:49 AM 0.00 29.646 55.886 67 0.023378 1.249995 3/3/2023 11:51:49 AM 0.00 29.652 55.886 67 0.023383 1.249995 3/3/2023 11:52:49 AM 0.00 29.650 55.922 67 0.023378 1.249995 3/3/2023 11:53:49 AM 0.00 29.646 55.886 67 0.023378 1.249995 3/3/2023 11:54:49 AM 0.00 29.652 55.886 67 0.023378 1.249996 3/3/2023 11:55:49 AM 0.00 29.650 55.904 67 0.023378 1.249995 3/3/2023 11:56:49 AM 0.00 29.653 55.994 67 0.023372 1.249996 3/3/2023 11:57:49 AM 0.00 29.640 55.832 67 0.023378 1.249996 3/3/2023 11:58:49 AM 0.00 29.647 55.832 67 0.023372 1.249996 3/3/2023 11:59:49 AM 0.00 29.653 55.904 67 0.023378 1.249994 3/3/2023 12:00:49 PM 0.00 29.653 55.940 67 0.023372 1.249995 3/3/2023 12:01:49 PM 0.00 29.653 55.940 67 0.023372 1.249996 3/3/2023 12:02:49 PM 0.00 29.639 55.994 67 0.023372 1.249996 3/3/2023 12:03:49 PM 0.00 29.647 55.994 67 0.023372 1.249995 3/3/2023 12:04:49 PM 0.00 29.644 55.814 67 0.023372 1.249995 3/3/2023 12:05:49 PM 0.00 29.651 55.940 67 0.023372 1.249995 3/3/2023 12:06:49 PM 0.00 29.638 55.940 67 0.023372 1.249996 3/3/2023 12:07:49 PM 0.00 29.635 55.886 67 0.023372 1.249996 3/3/2023 12:08:49 PM 0.00 29.644 55.832 67 0.023372 1.249996 3/3/2023 12:09:49 PM 0.00 29.642 55.904 67 0.023372 1.249995 3/3/2023 12:10:49 PM 0.00 29.637 55.850 67 0.023378 1.249995 3/3/2023 12:11:49 PM 0.00 29.636 55.886 67 0.023378 1.249995 3/3/2023 12:12:49 PM 0.00 29.636 55.922 67 0.023378 1.249995 3/3/2023 12:13:49 PM 0.00 29.633 55.886 67 0.023378 1.249994 3/3/2023 12:14:49 PM 0.00 29.631 55.940 67 0.023372 1.249994 3/3/2023 12:15:49 PM 0.00 29.628 55.994 67 0.023372 1.249994 3/3/2023 12:16:49 PM 0.00 29.633 55.904 67 0.023372 1.249994 3/3/2023 12:17:49 PM 0.00 29.640 55.832 67 0.023372 1.249995 3/3/2023 12:18:49 PM 0.00 29.630 55.868 67 0.023372 1.249995 3/3/2023 12:19:49 PM 0.00 29.626 55.940 67 0.023378 1.249995 3/3/2023 12:20:49 PM 0.00 29.638 55.940 67 0.023378 1.249995 3/3/2023 12:21:49 PM 0.00 29.626 55.922 67 0.023378 1.249995 3/3/2023 12:22:49 PM 0.00 29.633 55.814 67 0.023378 1.249996 3/3/2023 12:23:49 PM 0.00 29.629 55.922 67 0.023378 1.249995 3/3/2023 12:24:49 PM 0.00 29.632 55.886 67 0.023378 1.249995 3/3/2023 12:25:49 PM 0.00 29.631 55.832 67 0.023378 1.249995 3/3/2023 12:26:49 PM 0.00 29.626 55.922 67 0.023378 1.249995 3/3/2023 12:27:49 PM 0.00 29.619 55.742 67 0.023378 1.249995 3/3/2023 12:28:49 PM 0.00 29.627 55.958 67 0.023383 1.249995 3/3/2023 12:29:49 PM 0.00 29.628 55.976 67 0.023378 1.249995 3/3/2023 12:30:49 PM 0.00 29.634 55.832 67 0.023372 1.249997 3/3/2023 12:31:49 PM 0.00 29.642 55.994 67 0.023372 1.249996 3/3/2023 12:32:49 PM 0.00 29.641 55.976 67 0.023372 1.249996 3/3/2023 12:33:49 PM 0.00 29.636 55.796 67 0.023372 1.249996 3/3/2023 12:34:49 PM 0.00 29.629 55.940 67 0.023372 1.249996 3/3/2023 12:35:49 PM 0.00 29.631 55.904 67 0.023372 1.249996 3/3/2023 12:36:49 PM 0.00 29.636 55.994 67 0.023372 1.249997 3/3/2023 12:37:49 PM 0.00 29.621 55.868 67 0.023372 1.249997 3/3/2023 12:38:49 PM 0.00 29.643 55.958 67 0.023372 1.249997 3/3/2023 12:39:49 PM 0.00 29.644 55.994 67 0.023372 1.249997 3/3/2023 12:40:49 PM 0.00 29.616 55.850 67 0.023372 1.249997 3/3/2023 12:41:49 PM 0.00 29.625 55.994 67 0.023372 1.249997 3/3/2023 12:42:49 PM 0.00 29.620 55.994 67 0.023372 1.249997 3/3/2023 12:43:49 PM 0.00 29.620 55.832 67 0.023366 1.249995 3/3/2023 12:44:49 PM 0.00 29.625 55.796 67 0.023366 1.249996 3/3/2023 12:45:49 PM 0.00 29.623 55.904 67 0.023360 1.249997 3/3/2023 12:46:49 PM 0.00 29.626 55.904 67 0.023360 1.249997 3/3/2023 12:47:49 PM 0.00 29.622 55.976 67 0.023360 1.249998 3/3/2023 12:48:49 PM 0.00 29.626 55.832 67 0.023354 1.249997 3/3/2023 12:49:49 PM 0.00 29.606 55.886 67 0.023354 1.249998 3/3/2023 12:50:49 PM 0.00 29.630 55.850 67 0.023354 1.249998 3/3/2023 12:51:49 PM 0.00 29.603 55.958 68 0.023354 1.249997 3/3/2023 12:52:49 PM 0.00 29.626 55.904 68 0.023354 1.249998 3/3/2023 12:53:49 PM 0.00 29.624 55.868 67 0.023360 1.249998 3/3/2023 12:54:49 PM 0.00 29.612 55.904 68 0.023354 1.249998 3/3/2023 12:55:49 PM 0.00 29.614 56.030 67 0.023354 1.249998 3/3/2023 12:56:49 PM 0.00 29.624 55.940 68 0.023354 1.249999 3/3/2023 12:57:49 PM 0.00 29.609 55.922 68 0.023354 1.249999 3/3/2023 12:58:49 PM 0.00 29.616 55.850 68 0.023354 1.249999 3/3/2023 12:59:49 PM 0.00 29.607 56.012 67 0.023360 1.249997 3/3/2023 1:00:49 PM 0.00 29.603 55.940 67 0.023342 1.249997 3/3/2023 1:01:49 PM 0.00 29.613 55.940 68 0.023342 1.249998 3/3/2023 1:02:49 PM 0.00 29.619 55.940 68 0.023342 1.249998 3/3/2023 1:03:49 PM 0.00 29.604 55.994 68 0.023342 1.249997 3/3/2023 1:04:49 PM 0.00 29.606 55.904 67 0.023342 1.249997 3/3/2023 1:05:49 PM 0.00 29.613 55.868 68 0.023342 1.249997 3/3/2023 1:06:49 PM 0.00 29.617 55.814 68 0.023348 1.249998 3/3/2023 1:07:49 PM 0.00 29.609 55.886 67 0.023348 1.249998 3/3/2023 1:08:49 PM 0.00 29.606 55.886 68 0.023348 1.249997 3/3/2023 1:09:49 PM 0.00 29.603 55.940 68 0.023348 1.249996 3/3/2023 1:10:49 PM 0.00 29.593 55.922 68 0.023354 1.249996 3/3/2023 1:11:49 PM 0.00 29.592 55.886 68 0.023348 1.249996 3/3/2023 1:12:49 PM 0.00 29.594 55.958 68 0.023354 1.249996 3/3/2023 1:13:49 PM 0.00 29.600 55.940 67 0.023354 1.249995 3/3/2023 1:14:49 PM 0.00 29.593 55.940 68 0.023360 1.249995 3/3/2023 1:15:49 PM 0.00 29.605 55.940 68 0.023360 1.249996 3/3/2023 1:16:49 PM 0.00 29.596 55.940 68 0.023354 1.249995 3/3/2023 1:17:49 PM 0.00 29.601 55.886 68 0.023354 1.249996 3/3/2023 1:18:49 PM 0.00 29.599 55.940 68 0.023360 1.249996 3/3/2023 1:19:49 PM 0.00 29.608 55.958 68 0.023360 1.249996 3/3/2023 1:20:49 PM 0.00 29.629 56.012 68 0.023360 1.249995 3/3/2023 1:21:49 PM 0.00 29.592 55.958 68 0.023360 1.249996 3/3/2023 1:22:49 PM 0.00 29.605 55.994 68 0.023360 1.249997 3/3/2023 1:23:49 PM 0.00 29.580 55.940 68 0.023366 1.249996 3/3/2023 1:24:49 PM 0.00 29.588 55.994 68 0.023366 1.249996 3/3/2023 1:25:49 PM 0.00 29.580 55.940 68 0.023366 1.249996 3/3/2023 1:26:49 PM 0.00 29.586 55.940 68 0.023366 1.249995 3/3/2023 1:27:49 PM 0.00 29.588 55.922 68 0.023366 1.249996 3/3/2023 1:28:49 PM 0.00 29.602 55.940 68 0.023366 1.249997 3/3/2023 1:29:49 PM 0.00 29.596 56.012 68 0.023366 1.249996 3/3/2023 1:30:49 PM 0.00 29.599 56.012 68 0.023366 1.249996 3/3/2023 1:31:49 PM 0.00 29.600 55.958 68 0.023366 1.249997 3/3/2023 1:32:49 PM 0.00 29.590 56.030 68 0.023366 1.249997 3/3/2023 1:33:49 PM 0.00 29.606 55.940 68 0.023366 1.249997 3/3/2023 1:34:49 PM 0.00 29.583 55.940 68 0.023366 1.249997 3/3/2023 1:35:49 PM 0.00 29.603 56.030 68 0.023372 1.249996 3/3/2023 1:36:49 PM 0.00 29.588 56.012 68 0.023366 1.249997 3/3/2023 1:37:49 PM 0.00 29.596 56.012 68 0.023366 1.249997 3/3/2023 1:38:49 PM 0.00 29.592 56.030 68 0.023366 1.249998 3/3/2023 1:39:49 PM 0.00 29.586 55.958 68 0.023366 1.249997 3/3/2023 1:40:49 PM 0.00 29.603 56.030 68 0.023366 1.249997 3/3/2023 1:41:49 PM 0.00 29.593 55.886 68 0.023366 1.249997 3/3/2023 1:42:49 PM 0.00 29.601 55.976 68 0.023366 1.249997 3/3/2023 1:43:49 PM 0.00 29.608 55.940 68 0.023366 1.249998 3/3/2023 1:44:49 PM 0.00 29.594 55.940 68 0.023360 1.249996 3/3/2023 1:45:49 PM 0.00 29.593 55.940 68 0.023360 1.249997 3/3/2023 1:46:49 PM 0.00 29.587 56.030 68 0.023366 1.249997 3/3/2023 1:47:49 PM 0.00 29.600 56.030 68 0.023366 1.249998 3/3/2023 1:48:49 PM 0.00 29.592 56.030 68 0.023360 1.249997 3/3/2023 1:49:49 PM 0.00 29.601 55.994 68 0.023360 1.249998 3/3/2023 1:50:49 PM 0.00 29.596 56.012 68 0.023360 1.249997 3/3/2023 1:51:49 PM 0.00 29.605 55.994 68 0.023360 1.249998 3/3/2023 1:52:49 PM 0.00 29.589 55.940 69 0.023360 1.249997 3/3/2023 1:53:49 PM 0.00 29.599 55.940 68 0.023360 1.249998 3/3/2023 1:54:49 PM 0.00 29.598 56.066 68 0.023360 1.249997 3/3/2023 1:55:49 PM 0.00 29.593 56.012 68 0.023360 1.249998 3/3/2023 1:56:49 PM 0.00 29.595 55.976 68 0.023354 1.249998 3/3/2023 1:57:49 PM 0.00 29.593 55.940 68 0.023360 1.249998 3/3/2023 1:58:49 PM 0.00 29.583 56.030 68 0.023360 1.249998 3/3/2023 1:59:49 PM 0.00 29.596 55.994 68 0.023366 1.249999 3/3/2023 2:00:49 PM 0.00 29.590 55.976 68 0.023354 1.249997 3/3/2023 2:01:49 PM 0.00 29.586 55.958 69 0.023354 1.249997 3/3/2023 2:02:49 PM 0.00 29.602 55.994 69 0.023354 1.249997 3/3/2023 2:03:49 PM 0.00 29.580 55.958 69 0.023360 1.249997 3/3/2023 2:04:49 PM 0.00 29.600 56.030 69 0.023360 1.249997 3/3/2023 2:05:49 PM 0.00 29.589 55.958 69 0.023354 1.249997 3/3/2023 2:06:49 PM 0.00 29.585 56.012 69 0.023360 1.249997 3/3/2023 2:07:49 PM 0.00 29.601 56.066 69 0.023360 1.249996 3/3/2023 2:08:49 PM 0.00 29.591 55.994 69 0.023360 1.249997 3/3/2023 2:09:49 PM 0.00 29.600 56.030 69 0.023366 1.249996 3/3/2023 2:10:49 PM 0.00 29.588 56.012 69 0.023366 1.249996 3/3/2023 2:11:49 PM 0.00 29.585 56.012 69 0.023360 1.249996 3/3/2023 2:12:49 PM 0.00 29.585 55.994 69 0.023366 1.249995 3/3/2023 2:13:49 PM 0.00 29.578 55.940 69 0.023366 1.249995 3/3/2023 2:14:49 PM 0.00 29.585 55.994 69 0.023366 1.249995 3/3/2023 2:15:49 PM 0.00 29.578 56.012 69 0.023366 1.249995 3/3/2023 2:16:49 PM 0.00 29.579 56.030 69 0.023366 1.249996 3/3/2023 2:17:49 PM 0.00 29.583 56.012 69 0.023366 1.249996 3/3/2023 2:18:49 PM 0.00 29.587 56.030 69 0.023366 1.249995 3/3/2023 2:19:49 PM 0.00 29.588 56.012 69 0.023372 1.249996 3/3/2023 2:20:49 PM 0.00 29.584 56.048 69 0.023372 1.249996 3/3/2023 2:21:49 PM 0.00 29.592 55.940 69 0.023372 1.249995 3/3/2023 2:22:49 PM 0.00 29.588 56.012 69 0.023372 1.249996 3/3/2023 2:23:49 PM 0.00 29.590 56.030 69 0.023378 1.249996 3/3/2023 2:24:49 PM 0.00 29.583 56.012 69 0.023378 1.249995 3/3/2023 2:25:49 PM 0.00 29.598 56.048 69 0.023378 1.249994 3/3/2023 2:26:49 PM 0.00 29.578 56.012 69 0.023383 1.249995 3/3/2023 2:27:49 PM 0.00 29.590 56.030 69 0.023383 1.249995 3/3/2023 2:28:49 PM 0.00 29.594 56.030 69 0.023383 1.249996 3/3/2023 2:29:49 PM 0.00 29.582 56.120 69 0.023383 1.249994 3/3/2023 2:30:49 PM 0.00 29.583 56.084 69 0.023383 1.249994 3/3/2023 2:31:49 PM 0.00 29.594 56.030 69 0.023383 1.249994 3/3/2023 2:32:49 PM 0.00 29.588 55.994 69 0.023383 1.249995 3/3/2023 2:33:49 PM 0.00 29.579 56.030 69 0.023389 1.249994 3/3/2023 2:34:49 PM 0.00 29.579 56.030 69 0.023389 1.249995 3/3/2023 2:35:49 PM 0.00 29.589 56.102 69 0.023389 1.249994 3/3/2023 2:36:49 PM 0.00 29.583 56.030 69 0.023389 1.249994 3/3/2023 2:37:49 PM 0.00 29.578 56.012 69 0.023389 1.249995 3/3/2023 2:38:49 PM 0.00 29.573 56.120 69 0.023389 1.249995 3/3/2023 2:39:49 PM 0.00 29.589 56.102 69 0.023389 1.249995 3/3/2023 2:40:49 PM 0.00 29.589 56.084 69 0.023389 1.249995 3/3/2023 2:41:49 PM 0.00 29.586 56.084 69 0.023389 1.249995 3/3/2023 2:42:49 PM 0.00 29.586 56.102 69 0.023389 1.249995 3/3/2023 2:43:49 PM 0.00 29.586 56.030 69 0.023389 1.249995 3/3/2023 2:44:49 PM 0.00 29.582 55.976 69 0.023395 1.249994 3/3/2023 2:45:49 PM 0.00 29.574 56.066 69 0.023389 1.249994 3/3/2023 2:46:49 PM 0.00 29.579 56.102 69 0.023389 1.249995 3/3/2023 2:47:49 PM 0.00 29.583 56.084 69 0.023389 1.249995 3/3/2023 2:48:49 PM 0.00 29.578 55.994 69 0.023389 1.249995 3/3/2023 2:49:49 PM 0.00 29.583 56.030 69 0.023383 1.249995 3/3/2023 2:50:49 PM 0.00 29.585 55.994 69 0.023389 1.249995 3/3/2023 2:51:49 PM 0.00 29.574 56.084 69 0.023389 1.249995 3/3/2023 2:52:49 PM 0.00 29.577 56.048 69 0.023389 1.249994 3/3/2023 2:53:49 PM 0.00 29.584 56.030 69 0.023389 1.249995 3/3/2023 2:54:49 PM 0.00 29.582 56.102 69 0.023389 1.249995 3/3/2023 2:55:49 PM 0.00 29.583 56.030 69 0.023389 1.249995 3/3/2023 2:56:49 PM 0.00 29.583 56.084 69 0.023389 1.249995 3/3/2023 2:57:49 PM 0.00 29.584 56.048 69 0.023389 1.249995 3/3/2023 2:58:49 PM 0.00 29.586 56.120 69 0.023389 1.249996 3/3/2023 2:59:49 PM 0.00 29.586 56.120 69 0.023389 1.249993 3/3/2023 3:00:49 PM 0.00 29.584 56.102 69 0.023383 1.249994 3/3/2023 3:01:49 PM 0.00 29.580 56.030 69 0.023383 1.249994 3/3/2023 3:02:49 PM 0.00 29.579 56.120 69 0.023383 1.249994 3/3/2023 3:03:49 PM 0.00 29.582 56.120 69 0.023383 1.249994 3/3/2023 3:04:49 PM 0.00 29.590 56.138 69 0.023383 1.249994 3/3/2023 3:05:49 PM 0.00 29.585 56.084 69 0.023383 1.249994 3/3/2023 3:06:49 PM 0.00 29.585 56.084 69 0.023383 1.249994 3/3/2023 3:07:49 PM 0.00 29.579 56.030 69 0.023389 1.249993 3/3/2023 3:08:49 PM 0.00 29.589 56.192 69 0.023389 1.249993 3/3/2023 3:09:49 PM 0.00 29.593 56.138 69 0.023395 1.249993 3/3/2023 3:10:49 PM 0.00 29.593 56.066 69 0.023395 1.249993 3/3/2023 3:11:49 PM 0.00 29.586 56.120 69 0.023395 1.249993 3/3/2023 3:12:49 PM 0.00 29.591 56.156 69 0.023389 1.249992 3/3/2023 3:13:49 PM 0.00 29.583 56.048 69 0.023395 1.249992 3/3/2023 3:14:49 PM 0.00 29.579 56.102 69 0.023395 1.249992 3/3/2023 3:15:49 PM 0.00 29.579 56.102 69 0.023395 1.249992 3/3/2023 3:16:49 PM 0.00 29.584 56.120 69 0.023395 1.249992 3/3/2023 3:17:49 PM 0.00 29.584 56.120 69 0.023395 1.249993 3/3/2023 3:18:49 PM 0.00 29.593 56.192 69 0.023395 1.249993 3/3/2023 3:19:49 PM 0.00 29.584 56.138 69 0.023401 1.249992 3/3/2023 3:20:49 PM 0.00 29.569 56.138 69 0.023395 1.249993 3/3/2023 3:21:49 PM 0.00 29.580 56.174 69 0.023401 1.249992 3/3/2023 3:22:49 PM 0.00 29.580 56.192 69 0.023401 1.249993 3/3/2023 3:23:49 PM 0.00 29.582 56.138 69 0.023401 1.249992 3/3/2023 3:24:49 PM 0.00 29.572 56.156 69 0.023401 1.249992 3/3/2023 3:25:49 PM 0.00 29.588 56.174 69 0.023401 1.249992 3/3/2023 3:26:49 PM 0.00 29.580 56.156 69 0.023401 1.249993 3/3/2023 3:27:49 PM 0.00 29.583 56.138 69 0.023401 1.249993 3/3/2023 3:28:49 PM 0.00 29.570 56.210 69 0.023401 1.249992 3/3/2023 3:29:49 PM 0.00 29.579 56.102 69 0.023401 1.249992 3/3/2023 3:30:49 PM 0.00 29.580 56.138 69 0.023401 1.249993 3/3/2023 3:31:49 PM 0.00 29.580 56.138 69 0.023401 1.249993 3/3/2023 3:32:49 PM 0.00 29.590 56.228 69 0.023401 1.249994 3/3/2023 3:33:49 PM 0.00 29.604 56.138 69 0.023395 1.249993 3/3/2023 3:34:49 PM 0.00 29.588 56.138 69 0.023401 1.249993 3/3/2023 3:35:49 PM 0.00 29.590 56.210 69 0.023395 1.249994 3/3/2023 3:36:49 PM 0.00 29.580 56.192 69 0.023401 1.249994 3/3/2023 3:37:49 PM 0.00 29.575 56.156 69 0.023395 1.249995 3/3/2023 3:38:49 PM 0.00 29.583 56.156 69 0.023395 1.249995 3/3/2023 3:39:49 PM 0.00 29.588 56.138 69 0.023395 1.249995 3/3/2023 3:40:49 PM 0.00 29.576 56.210 69 0.023395 1.249995 3/3/2023 3:41:49 PM 0.00 29.561 56.156 69 0.023389 1.249995 3/3/2023 3:42:49 PM 0.00 29.583 56.156 69 0.023395 1.249995 3/3/2023 3:43:49 PM 0.00 29.570 56.192 69 0.023395 1.249995 3/3/2023 3:44:49 PM 0.00 29.567 56.156 69 0.023395 1.249994 3/3/2023 3:45:49 PM 0.00 29.588 56.156 69 0.023389 1.249994 3/3/2023 3:46:49 PM 0.00 29.580 56.264 69 0.023378 1.249995 3/3/2023 3:47:49 PM 0.00 29.575 56.174 69 0.023378 1.249996 3/3/2023 3:48:49 PM 0.00 29.571 56.228 69 0.023378 1.249996 3/3/2023 3:49:49 PM 0.00 29.584 56.210 69 0.023378 1.249996 3/3/2023 3:50:49 PM 0.00 29.570 56.210 69 0.023378 1.249996 3/3/2023 3:51:49 PM 0.00 29.570 56.174 69 0.023378 1.249996 3/3/2023 3:52:49 PM 0.00 29.564 56.246 69 0.023372 1.249996 3/3/2023 3:53:49 PM 0.00 29.563 56.210 69 0.023372 1.249996 3/3/2023 3:54:49 PM 0.00 29.579 56.228 69 0.023372 1.249996 3/3/2023 3:55:49 PM 0.00 29.570 56.282 69 0.023372 1.249997 3/3/2023 3:56:49 PM 0.00 29.574 56.264 69 0.023372 1.249997 3/3/2023 3:57:49 PM 0.00 29.555 56.228 69 0.023366 1.249997 3/3/2023 3:58:49 PM 0.00 29.583 56.282 69 0.023372 1.249996 3/3/2023 3:59:49 PM 0.00 29.577 56.336 69 0.023372 1.249996 3/3/2023 4:00:49 PM 0.00 29.571 56.246 69 0.023360 1.249997 3/3/2023 4:01:49 PM 0.00 29.583 56.282 69 0.023354 1.249998 3/3/2023 4:02:49 PM 0.00 29.579 56.228 69 0.023354 1.249998 3/3/2023 4:03:49 PM 0.00 29.555 56.210 69 0.023360 1.249998 3/3/2023 4:04:49 PM 0.00 29.565 56.282 69 0.023354 1.249997 3/3/2023 4:05:49 PM 0.00 29.551 56.282 69 0.023354 1.249997 3/3/2023 4:06:49 PM 0.00 29.569 56.336 69 0.023354 1.249998 3/3/2023 4:07:49 PM 0.00 29.579 56.282 69 0.023354 1.249998 3/3/2023 4:08:49 PM 0.00 29.578 56.282 69 0.023354 1.249998 3/3/2023 4:09:49 PM 0.00 29.587 56.300 69 0.023354 1.249998 3/3/2023 4:10:49 PM 0.00 29.578 56.354 69 0.023354 1.249998 3/3/2023 4:11:49 PM 0.00 29.580 56.336 69 0.023354 1.249998 3/3/2023 4:12:49 PM 0.00 29.579 56.300 69 0.023348 1.249997 3/3/2023 4:13:49 PM 0.00 29.585 56.264 69 0.023354 1.249996 3/3/2023 4:14:49 PM 0.00 29.570 56.282 69 0.023348 1.249997 3/3/2023 4:15:49 PM 0.00 29.571 56.336 69 0.023354 1.249997 3/3/2023 4:16:49 PM 0.00 29.578 56.372 69 0.023348 1.249997 3/3/2023 4:17:49 PM 0.00 29.557 56.318 69 0.023354 1.249998 3/3/2023 4:18:49 PM 0.00 29.570 56.282 69 0.023348 1.249997 3/3/2023 4:19:49 PM 0.00 29.570 56.300 69 0.023348 1.249998 3/3/2023 4:20:49 PM 0.00 29.556 56.336 69 0.023348 1.249997 3/3/2023 4:21:49 PM 0.00 29.570 56.354 69 0.023354 1.249997 3/3/2023 4:22:49 PM 0.00 29.579 56.390 69 0.023354 1.249998 3/3/2023 4:23:49 PM 0.00 29.580 56.372 69 0.023354 1.249998 3/3/2023 4:24:49 PM 0.00 29.579 56.282 69 0.023354 1.249998 3/3/2023 4:25:49 PM 0.00 29.560 56.300 69 0.023354 1.249998 3/3/2023 4:26:49 PM 0.00 29.572 56.408 69 0.023354 1.249998 3/3/2023 4:27:49 PM 0.00 29.578 56.336 69 0.023354 1.249999 3/3/2023 4:28:49 PM 0.00 29.572 56.354 69 0.023354 1.249999 3/3/2023 4:29:49 PM 0.00 29.577 56.390 69 0.023354 1.249998 3/3/2023 4:30:49 PM 0.00 29.558 56.336 69 0.023348 1.249999 3/3/2023 4:31:49 PM 0.00 29.570 56.426 69 0.023348 1.249999 3/3/2023 4:32:49 PM 0.00 29.582 56.444 69 0.023348 1.249999 3/3/2023 4:33:49 PM 0.00 29.560 56.318 69 0.023348 1.249999 3/3/2023 4:34:49 PM 0.00 29.551 56.282 69 0.023348 1.249999 3/3/2023 4:35:49 PM 0.00 29.555 56.390 69 0.023342 1.249999 3/3/2023 4:36:49 PM 0.00 29.572 56.426 69 0.023342 1.25 3/3/2023 4:37:49 PM 0.00 29.565 56.354 69 0.023342 1.25 3/3/2023 4:38:49 PM 0.00 29.577 56.390 69 0.023342 1.25 3/3/2023 4:39:49 PM 0.00 29.560 56.354 69 0.023342 1.250001 3/3/2023 4:40:49 PM 0.00 29.556 56.408 69 0.023342 1.25 3/3/2023 4:41:49 PM 0.00 29.573 56.444 69 0.023342 1.25 3/3/2023 4:42:49 PM 0.00 29.570 56.408 69 0.023342 1.25 3/3/2023 4:43:49 PM 0.00 29.586 56.534 69 0.023337 1.25 3/3/2023 4:44:49 PM 0.00 29.569 56.300 69 0.023348 1.249999 3/3/2023 4:45:49 PM 0.00 29.572 56.426 69 0.023337 1.25 3/3/2023 4:46:49 PM 0.00 29.568 56.390 69 0.023331 1.250001 3/3/2023 4:47:49 PM 0.00 29.560 56.390 69 0.023331 1.250001 3/3/2023 4:48:49 PM 0.00 29.583 56.426 69 0.023331 1.250001 3/3/2023 4:49:49 PM 0.00 29.562 56.372 69 0.023331 1.250001 3/3/2023 4:50:49 PM 0.00 29.578 56.354 69 0.023331 1.250001 3/3/2023 4:51:49 PM 0.00 29.570 56.408 69 0.023331 1.250001 3/3/2023 4:52:49 PM 0.00 29.572 56.498 69 0.023331 1.250001 3/3/2023 4:53:49 PM 0.00 29.563 56.390 69 0.023331 1.250002 3/3/2023 4:54:49 PM 0.00 29.560 56.372 69 0.023325 1.250001 3/3/2023 4:55:49 PM 0.00 29.576 56.462 69 0.023325 1.250001 3/3/2023 4:56:49 PM 0.00 29.583 56.480 69 0.023331 1.250001 3/3/2023 4:57:49 PM 0.00 29.561 56.498 69 0.023325 1.250002 3/3/2023 4:58:49 PM 0.00 29.580 56.426 69 0.023331 1.250002 3/3/2023 4:59:49 PM 0.00 29.580 56.390 69 0.023331 1.250004 3/3/2023 5:00:49 PM 0.00 29.564 56.426 69 0.023325 1.249999 3/3/2023 5:01:49 PM 0.00 29.568 56.444 69 0.023331 1.25 3/3/2023 5:02:49 PM 0.00 29.583 56.426 69 0.023331 1.25 3/3/2023 5:03:49 PM 0.00 29.575 56.498 69 0.023331 1.25 3/3/2023 5:04:49 PM 0.00 29.576 56.462 69 0.023331 1.25 3/3/2023 5:05:49 PM 0.00 29.562 56.444 69 0.023331 1.249999 3/3/2023 5:06:49 PM 0.00 29.550 56.408 69 0.023337 1.25 3/3/2023 5:07:49 PM 0.00 29.560 56.462 69 0.023337 1.25 3/3/2023 5:08:49 PM 0.00 29.580 56.534 69 0.023337 1.249999 3/3/2023 5:09:49 PM 0.00 29.570 56.444 69 0.023337 1.249999 3/3/2023 5:10:49 PM 0.00 29.572 56.426 69 0.023337 1.249999 3/3/2023 5:11:49 PM 0.00 29.574 56.480 69 0.023342 1.249999 3/3/2023 5:12:49 PM 0.00 29.564 56.498 69 0.023337 1.249998 3/3/2023 5:13:49 PM 0.00 29.583 56.480 69 0.023337 1.249998 3/3/2023 5:14:49 PM 0.00 29.571 56.480 69 0.023337 1.249998 3/3/2023 5:15:49 PM 0.00 29.560 56.534 69 0.023337 1.249998 3/3/2023 5:16:49 PM 0.00 29.564 56.498 69 0.023342 1.249998 3/3/2023 5:17:49 PM 0.00 29.575 56.498 69 0.023342 1.249998 3/3/2023 5:18:49 PM 0.00 29.573 56.462 69 0.023342 1.249998 3/3/2023 5:19:49 PM 0.00 29.556 56.498 69 0.023342 1.249998 3/3/2023 5:20:49 PM 0.00 29.574 56.480 69 0.023342 1.249999 3/3/2023 5:21:49 PM 0.00 29.571 56.552 69 0.023342 1.249998 3/3/2023 5:22:49 PM 0.00 29.580 56.570 69 0.023348 1.249999 3/3/2023 5:23:49 PM 0.00 29.568 56.462 69 0.023348 1.249999 3/3/2023 5:24:49 PM 0.00 29.565 56.534 69 0.023348 1.249998 3/3/2023 5:25:49 PM 0.00 29.572 56.516 69 0.023348 1.249998 3/3/2023 5:26:49 PM 0.00 29.557 56.552 69 0.023354 1.249998 3/3/2023 5:27:49 PM 0.00 29.572 56.516 69 0.023348 1.249999 3/3/2023 5:28:49 PM 0.00 29.571 56.570 69 0.023348 1.249998 3/3/2023 5:29:49 PM 0.00 29.578 56.624 69 0.023354 1.249998 3/3/2023 5:30:49 PM 0.00 29.569 56.570 69 0.023354 1.249999 3/3/2023 5:31:49 PM 0.00 29.575 56.534 69 0.023354 1.249999 3/3/2023 5:32:49 PM 0.00 29.553 56.498 69 0.023348 1.249999 3/3/2023 5:33:49 PM 0.00 29.575 56.570 69 0.023348 1.249998 3/3/2023 5:34:49 PM 0.00 29.562 56.534 69 0.023354 1.249999 3/3/2023 5:35:49 PM 0.00 29.558 56.480 69 0.023348 1.249999 3/3/2023 5:36:49 PM 0.00 29.554 56.606 69 0.023348 1.249999 3/3/2023 5:37:49 PM 0.00 29.563 56.480 69 0.023348 1.249999 3/3/2023 5:38:49 PM 0.00 29.560 56.534 69 0.023348 1.25 3/3/2023 5:39:49 PM 0.00 29.568 56.642 69 0.023348 1.25 3/3/2023 5:40:49 PM 0.00 29.573 56.624 69 0.023348 1.249999 3/3/2023 5:41:49 PM 0.00 29.550 56.570 69 0.023348 1.249999 3/3/2023 5:42:49 PM 0.00 29.562 56.624 69 0.023348 1.249999 3/3/2023 5:43:49 PM 0.00 29.573 56.534 69 0.023354 1.25 3/3/2023 5:44:49 PM 0.00 29.563 56.534 69 0.023354 1.249998 3/3/2023 5:45:49 PM 0.00 29.570 56.624 69 0.023348 1.249998 3/3/2023 5:46:49 PM 0.00 29.565 56.588 69 0.023342 1.249998 3/3/2023 5:47:49 PM 0.00 29.567 56.624 69 0.023342 1.249999 3/3/2023 5:48:49 PM 0.00 29.572 56.570 69 0.023337 1.249999 3/3/2023 5:49:49 PM 0.00 29.557 56.534 69 0.023337 1.249999 3/3/2023 5:50:49 PM 0.00 29.576 56.642 69 0.023337 1.25 3/3/2023 5:51:49 PM 0.00 29.566 56.660 69 0.023337 1.25 3/3/2023 5:52:49 PM 0.00 29.567 56.624 69 0.023337 1.25 3/3/2023 5:53:49 PM 0.00 29.562 56.588 69 0.023337 1.249999 3/3/2023 5:54:49 PM 0.00 29.573 56.642 69 0.023331 1.25 3/3/2023 5:55:49 PM 0.00 29.571 56.660 69 0.023337 1.25 3/3/2023 5:56:49 PM 0.00 29.568 56.642 69 0.023337 1.25 3/3/2023 5:57:49 PM 0.00 29.571 56.660 69 0.023337 1.25 3/3/2023 5:58:49 PM 0.00 29.568 56.624 69 0.023337 1.250001 3/3/2023 5:59:49 PM 0.00 29.556 56.606 69 0.023331 1.250001 3/3/2023 6:00:49 PM 0.00 29.560 56.588 69 0.023337 1.249997 3/3/2023 6:01:49 PM 0.00 29.557 56.714 69 0.023337 1.249998 3/3/2023 6:02:49 PM 0.00 29.571 56.678 69 0.023331 1.249998 3/3/2023 6:03:49 PM 0.00 29.562 56.732 69 0.023331 1.249998 3/3/2023 6:04:49 PM 0.00 29.565 56.696 69 0.023331 1.249998 3/3/2023 6:05:49 PM 0.00 29.577 56.678 69 0.023331 1.249998 3/3/2023 6:06:49 PM 0.00 29.576 56.732 69 0.023331 1.249999 3/3/2023 6:07:49 PM 0.00 29.557 56.732 69 0.023331 1.249999 3/3/2023 6:08:49 PM 0.00 29.570 56.714 69 0.023331 1.249999 3/3/2023 6:09:49 PM 0.00 29.572 56.606 69 0.023331 1.249998 3/3/2023 6:10:49 PM 0.00 29.560 56.660 69 0.023325 1.249998 3/3/2023 6:11:49 PM 0.00 29.565 56.696 69 0.023331 1.249998 3/3/2023 6:12:49 PM 0.00 29.567 56.750 69 0.023331 1.249998 3/3/2023 6:13:49 PM 0.00 29.568 56.696 69 0.023331 1.249997 3/3/2023 6:14:49 PM 0.00 29.567 56.750 69 0.023331 1.249998 3/3/2023 6:15:49 PM 0.00 29.582 56.732 69 0.023331 1.249998 3/3/2023 6:16:49 PM 0.00 29.572 56.696 69 0.023331 1.249998 3/3/2023 6:17:49 PM 0.00 29.575 56.714 69 0.023331 1.249998 3/3/2023 6:18:49 PM 0.00 29.572 56.696 69 0.023331 1.249999 3/3/2023 6:19:49 PM 0.00 29.583 56.768 69 0.023331 1.249999 3/3/2023 6:20:49 PM 0.00 29.578 56.714 69 0.023331 1.249998 3/3/2023 6:21:49 PM 0.00 29.568 56.696 69 0.023331 1.249998 3/3/2023 6:22:49 PM 0.00 29.583 56.768 69 0.023337 1.249998 3/3/2023 6:23:49 PM 0.00 29.584 56.732 69 0.023337 1.249998 3/3/2023 6:24:49 PM 0.00 29.566 56.822 69 0.023342 1.249998 3/3/2023 6:25:49 PM 0.00 29.564 56.678 69 0.023342 1.249998 3/3/2023 6:26:49 PM 0.00 29.578 56.714 69 0.023337 1.249998 3/3/2023 6:27:49 PM 0.00 29.584 56.732 69 0.023342 1.249998 3/3/2023 6:28:49 PM 0.00 29.579 56.732 69 0.023342 1.249999 3/3/2023 6:29:49 PM 0.00 29.570 56.786 69 0.023337 1.249998 3/3/2023 6:30:49 PM 0.00 29.592 56.732 69 0.023342 1.249999 3/3/2023 6:31:49 PM 0.00 29.586 56.858 69 0.023342 1.249999 3/3/2023 6:32:49 PM 0.00 29.589 56.768 69 0.023342 1.249999 3/3/2023 6:33:49 PM 0.00 29.571 56.804 69 0.023342 1.249999 3/3/2023 6:34:49 PM 0.00 29.583 56.768 69 0.023342 1.249998 3/3/2023 6:35:49 PM 0.00 29.580 56.768 69 0.023342 1.249999 3/3/2023 6:36:49 PM 0.00 29.577 56.750 69 0.023342 1.249999 3/3/2023 6:37:49 PM 0.00 29.575 56.840 69 0.023342 1.249999 3/3/2023 6:38:49 PM 0.00 29.572 56.768 69 0.023348 1.249999 3/3/2023 6:39:49 PM 0.00 29.567 56.840 69 0.023348 1.249999 3/3/2023 6:40:49 PM 0.00 29.587 56.822 69 0.023348 1.249999 3/3/2023 6:41:49 PM 0.00 29.590 56.804 69 0.023342 1.249999 3/3/2023 6:42:49 PM 0.00 29.577 56.822 69 0.023342 1.249999 3/3/2023 6:43:49 PM 0.00 29.573 56.858 69 0.023342 1.249998 3/3/2023 6:44:49 PM 0.00 29.583 56.840 69 0.023348 1.249997 3/3/2023 6:45:49 PM 0.00 29.593 56.804 69 0.023342 1.249997 3/3/2023 6:46:49 PM 0.00 29.583 56.858 69 0.023342 1.249998 3/3/2023 6:47:49 PM 0.00 29.602 56.840 69 0.023337 1.249998 3/3/2023 6:48:49 PM 0.00 29.586 56.858 69 0.023337 1.249999 3/3/2023 6:49:49 PM 0.00 29.570 56.876 69 0.023337 1.249999 3/3/2023 6:50:49 PM 0.00 29.587 56.894 69 0.023337 1.249999 3/3/2023 6:51:49 PM 0.00 29.589 56.858 69 0.023337 1.249999 3/3/2023 6:52:49 PM 0.00 29.587 56.876 69 0.023337 1.249999 3/3/2023 6:53:49 PM 0.00 29.583 56.840 69 0.023337 1.249999 3/3/2023 6:54:49 PM 0.00 29.586 56.858 69 0.023331 1.249999 3/3/2023 6:55:49 PM 0.00 29.589 56.876 69 0.023337 1.25 3/3/2023 6:56:49 PM 0.00 29.599 56.930 69 0.023331 1.249999 3/3/2023 6:57:49 PM 0.00 29.589 56.876 69 0.023331 1.25 3/3/2023 6:58:49 PM 0.00 29.597 56.876 69 0.023331 1.25 3/3/2023 6:59:49 PM 0.00 29.580 56.894 69 0.023325 1.249998 3/3/2023 7:00:49 PM 0.00 29.602 56.840 69 0.023331 1.249999 3/3/2023 7:01:49 PM 0.00 29.585 56.822 69 0.023325 1.25 3/3/2023 7:02:49 PM 0.00 29.572 56.930 69 0.023325 1.249999 3/3/2023 7:03:49 PM 0.00 29.583 56.912 69 0.023325 1.25 3/3/2023 7:04:49 PM 0.00 29.579 56.948 69 0.023325 1.249999 3/3/2023 7:05:49 PM 0.00 29.597 56.966 69 0.023325 1.249999 3/3/2023 7:06:49 PM 0.00 29.575 56.930 69 0.023325 1.249999 3/3/2023 7:07:49 PM 0.00 29.574 56.894 69 0.023325 1.25 3/3/2023 7:08:49 PM 0.00 29.571 56.894 69 0.023331 1.25 3/3/2023 7:09:49 PM 0.00 29.568 56.948 69 0.023325 1.249999 3/3/2023 7:10:49 PM 0.00 29.580 56.894 69 0.023325 1.249999 3/3/2023 7:11:49 PM 0.00 29.593 56.912 69 0.023331 1.249999 3/3/2023 7:12:49 PM 0.00 29.579 56.984 69 0.023331 1.249999 3/3/2023 7:13:49 PM 0.00 29.571 56.966 69 0.023325 1.249998 3/3/2023 7:14:49 PM 0.00 29.595 56.894 69 0.023331 1.249999 3/3/2023 7:15:49 PM 0.00 29.584 56.966 69 0.023331 1.249998 3/3/2023 7:16:49 PM 0.00 29.593 56.966 69 0.023325 1.249999 3/3/2023 7:17:49 PM 0.00 29.590 56.984 69 0.023331 1.249999 3/3/2023 7:18:49 PM 0.00 29.590 57.020 69 0.023331 1.249999 3/3/2023 7:19:49 PM 0.00 29.583 57.002 69 0.023331 1.249999 3/3/2023 7:20:49 PM 0.00 29.572 56.912 69 0.023331 1.249999 3/3/2023 7:21:49 PM 0.00 29.584 56.966 69 0.023331 1.25 3/3/2023 7:22:49 PM 0.00 29.579 56.984 69 0.023331 1.249999 3/3/2023 7:23:49 PM 0.00 29.576 57.056 69 0.023331 1.249999 3/3/2023 7:24:49 PM 0.00 29.571 57.020 69 0.023337 1.249999 3/3/2023 7:25:49 PM 0.00 29.591 57.020 69 0.023337 1.249999 3/3/2023 7:26:49 PM 0.00 29.600 56.984 69 0.023337 1.249998 3/3/2023 7:27:49 PM 0.00 29.589 57.074 69 0.023337 1.249999 3/3/2023 7:28:49 PM 0.00 29.592 57.038 69 0.023337 1.249999 3/3/2023 7:29:49 PM 0.00 29.593 57.002 69 0.023342 1.249998 3/3/2023 7:30:49 PM 0.00 29.593 56.966 69 0.023337 1.25 3/3/2023 7:31:49 PM 0.00 29.597 57.038 69 0.023331 1.25 3/3/2023 7:32:49 PM 0.00 29.570 57.038 69 0.023337 1.25 3/3/2023 7:33:49 PM 0.00 29.577 57.020 69 0.023331 1.25 3/3/2023 7:34:49 PM 0.00 29.575 57.020 69 0.023337 1.249999 3/3/2023 7:35:49 PM 0.00 29.583 57.002 69 0.023331 1.249999 3/3/2023 7:36:49 PM 0.00 29.571 57.002 69 0.023331 1.25 3/3/2023 7:37:49 PM 0.00 29.575 57.020 69 0.023325 1.25 3/3/2023 7:38:49 PM 0.00 29.583 57.020 69 0.023325 1.25 3/3/2023 7:39:49 PM 0.00 29.568 56.984 69 0.023325 1.250001 3/3/2023 7:40:49 PM 0.00 29.589 57.128 69 0.023325 1.25 3/3/2023 7:41:49 PM 0.00 29.573 56.984 69 0.023325 1.250001 3/3/2023 7:42:49 PM 0.00 29.593 57.092 69 0.023325 1.250001 3/3/2023 7:43:49 PM 0.00 29.589 57.110 69 0.023325 1.250001 3/3/2023 7:44:49 PM 0.00 29.592 57.038 69 0.023331 1.249998 3/3/2023 7:45:49 PM 0.00 29.579 57.146 69 0.023314 1.25 3/3/2023 7:46:49 PM 0.00 29.586 57.110 69 0.023314 1.250001 3/3/2023 7:47:49 PM 0.00 29.571 57.074 69 0.023314 1.250001 3/3/2023 7:48:49 PM 0.00 29.578 57.038 69 0.023308 1.250001 3/3/2023 7:49:49 PM 0.00 29.591 57.110 69 0.023308 1.250002 3/3/2023 7:50:49 PM 0.00 29.573 57.056 69 0.023302 1.250002 3/3/2023 7:51:49 PM 0.00 29.593 57.074 69 0.023302 1.250002 3/3/2023 7:52:49 PM 0.00 29.574 57.092 69 0.023302 1.250002 3/3/2023 7:53:49 PM 0.00 29.598 57.164 69 0.023302 1.250002 3/3/2023 7:54:49 PM 0.00 29.578 57.128 69 0.023302 1.250002 3/3/2023 7:55:49 PM 0.00 29.580 57.200 69 0.023296 1.250003 3/3/2023 7:56:49 PM 0.00 29.579 57.146 69 0.023302 1.250003 3/3/2023 7:57:49 PM 0.00 29.580 57.182 69 0.023296 1.250003 3/3/2023 7:58:49 PM 0.00 29.574 57.074 69 0.023296 1.250003 3/3/2023 7:59:49 PM 0.00 29.567 57.092 69 0.023308 1.250005 3/3/2023 8:00:49 PM 0.00 29.577 57.164 69 0.023290 1.250002 3/3/2023 8:01:49 PM 0.00 29.579 57.074 69 0.023290 1.250003 3/3/2023 8:02:49 PM 0.00 29.591 57.092 69 0.023284 1.250003 3/3/2023 8:03:49 PM 0.00 29.588 57.182 69 0.023290 1.250003 3/3/2023 8:04:49 PM 0.00 29.586 57.128 69 0.023284 1.250003 3/3/2023 8:05:49 PM 0.00 29.588 57.164 69 0.023284 1.250003 3/3/2023 8:06:49 PM 0.00 29.593 57.164 69 0.023284 1.250004 3/3/2023 8:07:49 PM 0.00 29.570 57.110 69 0.023290 1.250005 3/3/2023 8:08:49 PM 0.00 29.598 57.164 69 0.023284 1.250005 3/3/2023 8:09:49 PM 0.00 29.592 57.074 69 0.023284 1.250004 3/3/2023 8:10:49 PM 0.00 29.595 57.164 69 0.023290 1.250004 3/3/2023 8:11:49 PM 0.00 29.597 57.218 69 0.023290 1.250004 3/3/2023 8:12:49 PM 0.00 29.593 57.146 69 0.023284 1.250003 3/3/2023 8:13:49 PM 0.00 29.583 57.164 69 0.023290 1.250003 3/3/2023 8:14:49 PM 0.00 29.582 57.218 69 0.023284 1.250004 3/3/2023 8:15:49 PM 0.00 29.587 57.236 69 0.023284 1.250003 3/3/2023 8:16:49 PM 0.00 29.595 57.164 69 0.023284 1.250004 3/3/2023 8:17:49 PM 0.00 29.597 57.200 69 0.023278 1.250004 3/3/2023 8:18:49 PM 0.00 29.594 57.218 69 0.023284 1.250004 3/3/2023 8:19:49 PM 0.00 29.577 57.164 69 0.023284 1.250004 3/3/2023 8:20:49 PM 0.00 29.583 57.272 69 0.023284 1.250004 3/3/2023 8:21:49 PM 0.00 29.607 57.218 69 0.023284 1.250004 3/3/2023 8:22:49 PM 0.00 29.587 57.146 69 0.023284 1.250005 3/3/2023 8:23:49 PM 0.00 29.593 57.236 69 0.023284 1.250004 3/3/2023 8:24:49 PM 0.00 29.589 57.218 69 0.023284 1.250004 3/3/2023 8:25:49 PM 0.00 29.574 57.164 69 0.023284 1.250004 3/3/2023 8:26:49 PM 0.00 29.580 57.164 69 0.023284 1.250005 3/3/2023 8:27:49 PM 0.00 29.606 57.254 69 0.023284 1.250005 3/3/2023 8:28:49 PM 0.00 29.597 57.290 69 0.023284 1.250006 3/3/2023 8:29:49 PM 0.00 29.594 57.218 69 0.023278 1.250004 3/3/2023 8:30:49 PM 0.00 29.598 57.308 69 0.023284 1.250005 3/3/2023 8:31:49 PM 0.00 29.600 57.218 69 0.023284 1.250006 3/3/2023 8:32:49 PM 0.00 29.583 57.254 69 0.023278 1.250005 3/3/2023 8:33:49 PM 0.00 29.588 57.272 69 0.023284 1.250005 3/3/2023 8:34:49 PM 0.00 29.590 57.236 69 0.023284 1.250005 3/3/2023 8:35:49 PM 0.00 29.599 57.182 69 0.023284 1.250005 3/3/2023 8:36:49 PM 0.00 29.580 57.218 69 0.023284 1.250006 3/3/2023 8:37:49 PM 0.00 29.593 57.236 69 0.023284 1.250006 3/3/2023 8:38:49 PM 0.00 29.577 57.254 69 0.023278 1.250006 3/3/2023 8:39:49 PM 0.00 29.586 57.290 69 0.023284 1.250006 3/3/2023 8:40:49 PM 0.00 29.578 57.218 69 0.023284 1.250005 3/3/2023 8:41:49 PM 0.00 29.594 57.200 69 0.023278 1.250006 3/3/2023 8:42:49 PM 0.00 29.600 57.290 69 0.023284 1.250005 3/3/2023 8:43:49 PM 0.00 29.594 57.218 69 0.023290 1.250007 3/3/2023 8:44:49 PM 0.00 29.585 57.326 69 0.023278 1.250004 3/3/2023 8:45:49 PM 0.00 29.584 57.308 69 0.023284 1.250003 3/3/2023 8:46:49 PM 0.00 29.600 57.290 69 0.023278 1.250004 3/3/2023 8:47:49 PM 0.00 29.604 57.236 69 0.023278 1.250005 3/3/2023 8:48:49 PM 0.00 29.587 57.236 69 0.023273 1.250004 3/3/2023 8:49:49 PM 0.00 29.596 57.254 69 0.023278 1.250005 3/3/2023 8:50:49 PM 0.00 29.598 57.326 69 0.023278 1.250005 3/3/2023 8:51:49 PM 0.00 29.590 57.326 69 0.023278 1.250005 3/3/2023 8:52:49 PM 0.00 29.585 57.326 69 0.023273 1.250005 3/3/2023 8:53:49 PM 0.00 29.596 57.326 69 0.023273 1.250005 3/3/2023 8:54:49 PM 0.00 29.592 57.416 69 0.023273 1.250005 3/3/2023 8:55:49 PM 0.00 29.606 57.362 69 0.023273 1.250005 3/3/2023 8:56:49 PM 0.00 29.603 57.362 69 0.023273 1.250006 3/3/2023 8:57:49 PM 0.00 29.608 57.290 69 0.023267 1.250007 3/3/2023 8:58:49 PM 0.00 29.590 57.308 69 0.023273 1.250008 3/3/2023 8:59:49 PM 0.00 29.595 57.326 69 0.023278 1.250008 3/3/2023 9:00:49 PM 0.00 29.582 57.326 69 0.023267 1.250006 3/3/2023 9:01:49 PM 0.00 29.584 57.326 69 0.023261 1.250007 3/3/2023 9:02:49 PM 0.00 29.603 57.290 69 0.023261 1.250007 3/3/2023 9:03:49 PM 0.00 29.600 57.290 69 0.023261 1.250006 3/3/2023 9:04:49 PM 0.00 29.600 57.290 69 0.023261 1.250007 3/3/2023 9:05:49 PM 0.00 29.612 57.326 69 0.023261 1.250006 3/3/2023 9:06:49 PM 0.00 29.592 57.398 69 0.023267 1.250006 3/3/2023 9:07:49 PM 0.00 29.608 57.326 69 0.023267 1.250007 3/3/2023 9:08:49 PM 0.00 29.598 57.326 69 0.023267 1.250007 3/3/2023 9:09:49 PM 0.00 29.586 57.362 69 0.023267 1.250006 3/3/2023 9:10:49 PM 0.00 29.605 57.362 69 0.023267 1.250006 3/3/2023 9:11:49 PM 0.00 29.600 57.290 69 0.023273 1.250006 3/3/2023 9:12:49 PM 0.00 29.592 57.362 69 0.023267 1.250005 3/3/2023 9:13:49 PM 0.00 29.607 57.380 69 0.023273 1.250005 3/3/2023 9:14:49 PM 0.00 29.582 57.416 69 0.023273 1.250005 3/3/2023 9:15:49 PM 0.00 29.586 57.380 69 0.023273 1.250005 3/3/2023 9:16:49 PM 0.00 29.597 57.398 69 0.023273 1.250005 3/3/2023 9:17:49 PM 0.00 29.606 57.326 69 0.023273 1.250006 3/3/2023 9:18:49 PM 0.00 29.589 57.470 69 0.023273 1.250005 3/3/2023 9:19:49 PM 0.00 29.617 57.416 69 0.023278 1.250005 3/3/2023 9:20:49 PM 0.00 29.617 57.398 69 0.023278 1.250005 3/3/2023 9:21:49 PM 0.00 29.606 57.416 69 0.023278 1.250004 3/3/2023 9:22:49 PM 0.00 29.592 57.380 69 0.023278 1.250005 3/3/2023 9:23:49 PM 0.00 29.608 57.398 69 0.023284 1.250005 3/3/2023 9:24:49 PM 0.00 29.613 57.344 69 0.023284 1.250004 3/3/2023 9:25:49 PM 0.00 29.613 57.380 69 0.023284 1.250004 3/3/2023 9:26:49 PM 0.00 29.603 57.470 69 0.023290 1.250004 3/3/2023 9:27:49 PM 0.00 29.603 57.398 69 0.023290 1.250005 3/3/2023 9:28:49 PM 0.00 29.602 57.344 69 0.023290 1.250005 3/3/2023 9:29:49 PM 0.00 29.615 57.326 69 0.023290 1.250005 3/3/2023 9:30:49 PM 0.00 29.613 57.452 69 0.023296 1.250005 3/3/2023 9:31:49 PM 0.00 29.590 57.416 69 0.023296 1.250004 3/3/2023 9:32:49 PM 0.00 29.589 57.362 69 0.023296 1.250004 3/3/2023 9:33:49 PM 0.00 29.601 57.506 69 0.023296 1.250004 3/3/2023 9:34:49 PM 0.00 29.605 57.452 69 0.023296 1.250004 3/3/2023 9:35:49 PM 0.00 29.595 57.416 69 0.023296 1.250005 3/3/2023 9:36:49 PM 0.00 29.606 57.398 69 0.023296 1.250005 3/3/2023 9:37:49 PM 0.00 29.594 57.398 69 0.023296 1.250004 3/3/2023 9:38:49 PM 0.00 29.616 57.380 69 0.023296 1.250004 3/3/2023 9:39:49 PM 0.00 29.583 57.452 69 0.023296 1.250005 3/3/2023 9:40:49 PM 0.00 29.599 57.380 69 0.023296 1.250004 3/3/2023 9:41:49 PM 0.00 29.613 57.470 69 0.023296 1.250004 3/3/2023 9:42:49 PM 0.00 29.589 57.416 69 0.023296 1.250004 3/3/2023 9:43:49 PM 0.00 29.602 57.452 69 0.023296 1.250004 3/3/2023 9:44:49 PM 0.00 29.596 57.470 69 0.023296 1.250003 3/3/2023 9:45:49 PM 0.00 29.609 57.506 69 0.023302 1.250003 3/3/2023 9:46:49 PM 0.00 29.585 57.434 69 0.023302 1.250003 3/3/2023 9:47:49 PM 0.00 29.615 57.434 69 0.023302 1.250004 3/3/2023 9:48:49 PM 0.00 29.598 57.488 69 0.023302 1.250004 3/3/2023 9:49:49 PM 0.00 29.605 57.524 69 0.023302 1.250003 3/3/2023 9:50:49 PM 0.00 29.614 57.416 69 0.023302 1.250004 3/3/2023 9:51:49 PM 0.00 29.609 57.434 69 0.023302 1.250003 3/3/2023 9:52:49 PM 0.00 29.601 57.488 69 0.023302 1.250003 3/3/2023 9:53:49 PM 0.00 29.613 57.470 69 0.023302 1.250003 3/3/2023 9:54:49 PM 0.00 29.607 57.452 69 0.023308 1.250004 3/3/2023 9:55:49 PM 0.00 29.619 57.380 69 0.023302 1.250002 3/3/2023 9:56:49 PM 0.00 29.593 57.506 69 0.023308 1.250002 3/3/2023 9:57:49 PM 0.00 29.599 57.434 70 0.023308 1.250001 3/3/2023 9:58:49 PM 0.00 29.611 57.470 70 0.023302 1.250001 3/3/2023 9:59:49 PM 0.00 29.607 57.470 69 0.023302 1.250001 3/3/2023 10:00:49 PM 0.00 29.608 57.488 69 0.023302 1.250001 3/3/2023 10:01:49 PM 0.00 29.611 57.488 70 0.023308 1.250002 3/3/2023 10:02:49 PM 0.00 29.608 57.470 69 0.023308 1.250001 3/3/2023 10:03:49 PM 0.00 29.590 57.488 69 0.023308 1.250001 3/3/2023 10:04:49 PM 0.00 29.585 57.506 70 0.023308 1.250001 3/3/2023 10:05:49 PM 0.00 29.599 57.470 69 0.023308 1.25 3/3/2023 10:06:49 PM 0.00 29.615 57.506 69 0.023314 1.250001 3/3/2023 10:07:49 PM 0.00 29.612 57.506 69 0.023314 1.25 3/3/2023 10:08:49 PM 0.00 29.599 57.470 69 0.023314 1.250001 3/3/2023 10:09:49 PM 0.00 29.595 57.506 70 0.023314 1.250001 3/3/2023 10:10:49 PM 0.00 29.617 57.506 70 0.023314 1.250001 3/3/2023 10:11:49 PM 0.00 29.590 57.488 70 0.023314 1.250001 3/3/2023 10:12:49 PM 0.00 29.607 57.524 69 0.023314 1.250001 3/3/2023 10:13:49 PM 0.00 29.586 57.452 69 0.023314 1.250001 3/3/2023 10:14:49 PM 0.00 29.612 57.506 69 0.023314 1.25 3/3/2023 10:15:49 PM 0.00 29.596 57.434 70 0.023314 1.25 3/3/2023 10:16:49 PM 0.00 29.605 57.542 70 0.023314 1.25 3/3/2023 10:17:49 PM 0.00 29.606 57.470 69 0.023319 1.25 3/3/2023 10:18:49 PM 0.00 29.589 57.470 70 0.023319 1.25 3/3/2023 10:19:49 PM 0.00 29.598 57.488 70 0.023319 1.249999 3/3/2023 10:20:49 PM 0.00 29.598 57.506 69 0.023319 1.249999 3/3/2023 10:21:49 PM 0.00 29.608 57.470 70 0.023319 1.249999 3/3/2023 10:22:49 PM 0.00 29.586 57.470 70 0.023319 1.25 3/3/2023 10:23:49 PM 0.00 29.595 57.506 70 0.023325 1.25 3/3/2023 10:24:49 PM 0.00 29.595 57.488 69 0.023325 1.25 3/3/2023 10:25:49 PM 0.00 29.594 57.560 69 0.023325 1.25 3/3/2023 10:26:49 PM 0.00 29.584 57.416 70 0.023331 1.25 3/3/2023 10:27:49 PM 0.00 29.580 57.434 69 0.023331 1.25 3/3/2023 10:28:49 PM 0.00 29.595 57.506 70 0.023331 1.25 3/3/2023 10:29:49 PM 0.00 29.594 57.542 70 0.023331 1.25 3/3/2023 10:30:49 PM 0.00 29.598 57.506 70 0.023331 1.25 3/3/2023 10:31:49 PM 0.00 29.601 57.434 69 0.023331 1.25 3/3/2023 10:32:49 PM 0.00 29.600 57.542 70 0.023331 1.25 3/3/2023 10:33:49 PM 0.00 29.582 57.488 69 0.023331 1.25 3/3/2023 10:34:49 PM 0.00 29.600 57.560 70 0.023331 1.25 3/3/2023 10:35:49 PM 0.00 29.591 57.434 69 0.023331 1.25 3/3/2023 10:36:49 PM 0.00 29.598 57.506 70 0.023331 1.25 3/3/2023 10:37:49 PM 0.00 29.599 57.452 70 0.023331 1.25 3/3/2023 10:38:49 PM 0.00 29.584 57.488 70 0.023331 1.25 3/3/2023 10:39:49 PM 0.00 29.590 57.506 70 0.023331 1.250001 3/3/2023 10:40:49 PM 0.00 29.590 57.506 70 0.023331 1.25 3/3/2023 10:41:49 PM 0.00 29.583 57.542 70 0.023331 1.25 3/3/2023 10:42:49 PM 0.00 29.601 57.488 70 0.023331 1.25 3/3/2023 10:43:49 PM 0.00 29.592 57.542 70 0.023331 1.25 3/3/2023 10:44:49 PM 0.00 29.601 57.506 70 0.023331 1.25 3/3/2023 10:45:49 PM 0.00 29.594 57.470 70 0.023325 1.25 3/3/2023 10:46:49 PM 0.00 29.602 57.524 70 0.023325 1.25 3/3/2023 10:47:49 PM 0.00 29.587 57.488 70 0.023325 1.250001 3/3/2023 10:48:49 PM 0.00 29.595 57.506 70 0.023325 1.25 3/3/2023 10:49:49 PM 0.00 29.588 57.506 70 0.023325 1.25 3/3/2023 10:50:49 PM 0.00 29.585 57.506 70 0.023325 1.25 3/3/2023 10:51:49 PM 0.00 29.589 57.452 70 0.023319 1.250001 3/3/2023 10:52:49 PM 0.00 29.586 57.470 70 0.023319 1.25 3/3/2023 10:53:49 PM 0.00 29.611 57.560 70 0.023325 1.249999 3/3/2023 10:54:49 PM 0.00 29.608 57.488 70 0.023319 1.250001 3/3/2023 10:55:49 PM 0.00 29.600 57.560 70 0.023319 1.25 3/3/2023 10:56:49 PM 0.00 29.583 57.434 70 0.023319 1.25 3/3/2023 10:57:49 PM 0.00 29.603 57.560 70 0.023319 1.250001 3/3/2023 10:58:49 PM 0.00 29.600 57.542 70 0.023319 1.25 3/3/2023 10:59:49 PM 0.00 29.582 57.488 70 0.023319 1.250001 3/3/2023 11:00:49 PM 0.00 29.593 57.578 70 0.023319 1.25 3/3/2023 11:01:49 PM 0.00 29.595 57.488 70 0.023319 1.250001 3/3/2023 11:02:49 PM 0.00 29.604 57.506 70 0.023319 1.25 3/3/2023 11:03:49 PM 0.00 29.609 57.506 70 0.023319 1.25 3/3/2023 11:04:49 PM 0.00 29.601 57.506 70 0.023319 1.25 3/3/2023 11:05:49 PM 0.00 29.590 57.506 70 0.023319 1.25 3/3/2023 11:06:49 PM 0.00 29.602 57.470 70 0.023319 1.25 3/3/2023 11:07:49 PM 0.00 29.601 57.578 70 0.023325 1.25 3/3/2023 11:08:49 PM 0.00 29.595 57.506 70 0.023319 1.25 3/3/2023 11:09:49 PM 0.00 29.600 57.560 70 0.023319 1.250001 3/3/2023 11:10:49 PM 0.00 29.594 57.470 70 0.023325 1.250001 3/3/2023 11:11:49 PM 0.00 29.589 57.470 70 0.023319 1.25 3/3/2023 11:12:49 PM 0.00 29.591 57.524 70 0.023319 1.25 3/3/2023 11:13:49 PM 0.00 29.582 57.488 70 0.023325 1.25 3/3/2023 11:14:49 PM 0.00 29.590 57.488 70 0.023325 1.25 3/3/2023 11:15:49 PM 0.00 29.586 57.542 70 0.023325 1.25 3/3/2023 11:16:49 PM 0.00 29.590 57.506 70 0.023319 1.249999 3/3/2023 11:17:49 PM 0.00 29.590 57.488 70 0.023319 1.25 3/3/2023 11:18:49 PM 0.00 29.592 57.560 70 0.023319 1.25 3/3/2023 11:19:49 PM 0.00 29.584 57.560 70 0.023325 1.249999 3/3/2023 11:20:49 PM 0.00 29.598 57.578 70 0.023319 1.25 3/3/2023 11:21:49 PM 0.00 29.601 57.506 70 0.023319 1.25 3/3/2023 11:22:49 PM 0.00 29.599 57.524 70 0.023319 1.25 3/3/2023 11:23:49 PM 0.00 29.595 57.506 70 0.023319 1.25 3/3/2023 11:24:49 PM 0.00 29.588 57.524 70 0.023319 1.25 3/3/2023 11:25:49 PM 0.00 29.594 57.470 70 0.023319 1.250001 3/3/2023 11:26:49 PM 0.00 29.589 57.542 70 0.023325 1.250001 3/3/2023 11:27:49 PM 0.00 29.585 57.524 70 0.023319 1.250001 3/3/2023 11:28:49 PM 0.00 29.594 57.470 70 0.023314 1.250001 3/3/2023 11:29:49 PM 0.00 29.582 57.488 70 0.023319 1.250002 3/3/2023 11:30:49 PM 0.00 29.592 57.560 70 0.023319 1.250001 3/3/2023 11:31:49 PM 0.00 29.588 57.434 70 0.023314 1.250001 3/3/2023 11:32:49 PM 0.00 29.585 57.506 70 0.023319 1.250002 3/3/2023 11:33:49 PM 0.00 29.584 57.560 70 0.023314 1.250001 3/3/2023 11:34:49 PM 0.00 29.594 57.470 70 0.023319 1.250001 3/3/2023 11:35:49 PM 0.00 29.588 57.506 70 0.023314 1.250001 3/3/2023 11:36:49 PM 0.00 29.575 57.524 70 0.023314 1.250001 3/3/2023 11:37:49 PM 0.00 29.583 57.542 70 0.023314 1.250002 3/3/2023 11:38:49 PM 0.00 29.584 57.560 70 0.023314 1.250002 3/3/2023 11:39:49 PM 0.00 29.580 57.542 70 0.023314 1.250002 3/3/2023 11:40:49 PM 0.00 29.592 57.560 70 0.023314 1.250002 3/3/2023 11:41:49 PM 0.00 29.587 57.488 70 0.023314 1.250002 3/3/2023 11:42:49 PM 0.00 29.590 57.650 70 0.023308 1.250002 3/3/2023 11:43:49 PM 0.00 29.582 57.560 70 0.023308 1.250002 3/3/2023 11:44:49 PM 0.00 29.585 57.506 70 0.023308 1.250002 3/3/2023 11:45:49 PM 0.00 29.583 57.542 70 0.023302 1.250002 3/3/2023 11:46:49 PM 0.00 29.587 57.560 70 0.023302 1.250002 3/3/2023 11:47:49 PM 0.00 29.573 57.470 70 0.023302 1.250003 3/3/2023 11:48:49 PM 0.00 29.590 57.506 70 0.023302 1.250003 3/3/2023 11:49:49 PM 0.00 29.582 57.578 70 0.023296 1.250003 3/3/2023 11:50:49 PM 0.00 29.584 57.488 70 0.023302 1.250003 3/3/2023 11:51:49 PM 0.00 29.590 57.560 70 0.023302 1.250003 3/3/2023 11:52:49 PM 0.00 29.580 57.506 70 0.023302 1.250003 3/3/2023 11:53:49 PM 0.00 29.574 57.506 70 0.023296 1.250003 3/3/2023 11:54:49 PM 0.00 29.572 57.542 70 0.023302 1.250003 3/3/2023 11:55:49 PM 0.00 29.576 57.488 70 0.023296 1.250003 3/3/2023 11:56:49 PM 0.00 29.580 57.524 70 0.023296 1.250003 3/3/2023 11:57:49 PM 0.00 29.590 57.506 70 0.023296 1.250003 3/3/2023 11:58:49 PM 0.00 29.592 57.560 70 0.023296 1.250003 3/3/2023 11:59:49 PM 0.00 29.583 57.524 70 0.023296 1.250003 3/4/2023 12:00:49 AM 0.00 29.585 57.506 70 0.023290 1.250003 3/4/2023 12:01:49 AM 0.00 29.592 57.542 70 0.023296 1.250003 3/4/2023 12:02:49 AM 0.00 29.580 57.578 70 0.023296 1.250003 3/4/2023 12:03:49 AM 0.00 29.583 57.542 70 0.023296 1.250003 3/4/2023 12:04:49 AM 0.00 29.587 57.578 70 0.023296 1.250003 3/4/2023 12:05:49 AM 0.00 29.570 57.470 70 0.023296 1.250002 3/4/2023 12:06:49 AM 0.00 29.580 57.470 70 0.023296 1.250003 3/4/2023 12:07:49 AM 0.00 29.578 57.542 70 0.023296 1.250003 3/4/2023 12:08:49 AM 0.00 29.580 57.578 70 0.023296 1.250004 3/4/2023 12:09:49 AM 0.00 29.570 57.470 70 0.023296 1.250004 3/4/2023 12:10:49 AM 0.00 29.575 57.470 70 0.023296 1.250003 3/4/2023 12:11:49 AM 0.00 29.571 57.578 70 0.023296 1.250003 3/4/2023 12:12:49 AM 0.00 29.573 57.488 70 0.023302 1.250002 3/4/2023 12:13:49 AM 0.00 29.576 57.560 70 0.023302 1.250003 3/4/2023 12:14:49 AM 0.00 29.578 57.524 70 0.023296 1.250002 3/4/2023 12:15:49 AM 0.00 29.578 57.452 70 0.023302 1.250002 3/4/2023 12:16:49 AM 0.00 29.585 57.506 70 0.023296 1.250002 3/4/2023 12:17:49 AM 0.00 29.577 57.578 70 0.023302 1.250003 3/4/2023 12:18:49 AM 0.00 29.583 57.506 70 0.023302 1.250002 3/4/2023 12:19:49 AM 0.00 29.583 57.542 70 0.023302 1.250002 3/4/2023 12:20:49 AM 0.00 29.571 57.578 70 0.023296 1.250002 3/4/2023 12:21:49 AM 0.00 29.576 57.470 70 0.023302 1.250002 3/4/2023 12:22:49 AM 0.00 29.576 57.488 70 0.023302 1.250003 3/4/2023 12:23:49 AM 0.00 29.583 57.524 70 0.023302 1.250002 3/4/2023 12:24:49 AM 0.00 29.570 57.488 70 0.023302 1.250002 3/4/2023 12:25:49 AM 0.00 29.580 57.578 70 0.023302 1.250003 3/4/2023 12:26:49 AM 0.00 29.583 57.506 70 0.023302 1.250003 3/4/2023 12:27:49 AM 0.00 29.588 57.524 70 0.023302 1.250003 3/4/2023 12:28:49 AM 0.00 29.582 57.488 70 0.023308 1.250003 3/4/2023 12:29:49 AM 0.00 29.583 57.542 70 0.023308 1.250003 3/4/2023 12:30:49 AM 0.00 29.570 57.488 70 0.023308 1.250003 3/4/2023 12:31:49 AM 0.00 29.592 57.560 70 0.023308 1.250003 3/4/2023 12:32:49 AM 0.00 29.583 57.506 70 0.023308 1.250003 3/4/2023 12:33:49 AM 0.00 29.576 57.560 70 0.023302 1.250003 3/4/2023 12:34:49 AM 0.00 29.576 57.416 70 0.023308 1.250003 3/4/2023 12:35:49 AM 0.00 29.579 57.488 70 0.023308 1.250003 3/4/2023 12:36:49 AM 0.00 29.592 57.542 70 0.023308 1.250003 3/4/2023 12:37:49 AM 0.00 29.596 57.524 70 0.023302 1.250003 3/4/2023 12:38:49 AM 0.00 29.593 57.506 70 0.023308 1.250003 3/4/2023 12:39:49 AM 0.00 29.590 57.488 70 0.023302 1.250004 3/4/2023 12:40:49 AM 0.00 29.590 57.506 70 0.023302 1.250003 3/4/2023 12:41:49 AM 0.00 29.600 57.470 70 0.023302 1.250003 3/4/2023 12:42:49 AM 0.00 29.575 57.524 70 0.023302 1.250003 3/4/2023 12:43:49 AM 0.00 29.584 57.488 70 0.023302 1.250003 3/4/2023 12:44:49 AM 0.00 29.583 57.542 70 0.023302 1.250003 3/4/2023 12:45:49 AM 0.00 29.596 57.524 70 0.023302 1.250003 3/4/2023 12:46:49 AM 0.00 29.600 57.470 70 0.023302 1.250003 3/4/2023 12:47:49 AM 0.00 29.572 57.452 70 0.023302 1.250004 3/4/2023 12:48:49 AM 0.00 29.588 57.524 70 0.023296 1.250003 3/4/2023 12:49:49 AM 0.00 29.599 57.524 70 0.023302 1.250003 3/4/2023 12:50:49 AM 0.00 29.583 57.506 70 0.023302 1.250003 3/4/2023 12:51:49 AM 0.00 29.588 57.506 70 0.023302 1.250003 3/4/2023 12:52:49 AM 0.00 29.582 57.578 70 0.023302 1.250004 3/4/2023 12:53:49 AM 0.00 29.591 57.524 70 0.023296 1.250003 3/4/2023 12:54:49 AM 0.00 29.593 57.524 70 0.023296 1.250003 3/4/2023 12:55:49 AM 0.00 29.592 57.470 70 0.023296 1.250003 3/4/2023 12:56:49 AM 0.00 29.590 57.488 70 0.023302 1.250003 3/4/2023 12:57:49 AM 0.00 29.573 57.488 70 0.023296 1.250003 3/4/2023 12:58:49 AM 0.00 29.590 57.560 70 0.023296 1.250003 3/4/2023 12:59:49 AM 0.00 29.585 57.506 70 0.023302 1.250003 3/4/2023 1:00:49 AM 0.00 29.593 57.488 70 0.023302 1.250003 3/4/2023 1:01:49 AM 0.00 29.588 57.506 70 0.023302 1.250003 3/4/2023 1:02:49 AM 0.00 29.591 57.524 70 0.023302 1.250002 3/4/2023 1:03:49 AM 0.00 29.586 57.470 70 0.023308 1.250002 3/4/2023 1:04:49 AM 0.00 29.590 57.488 70 0.023308 1.250002 3/4/2023 1:05:49 AM 0.00 29.583 57.542 70 0.023308 1.250002 3/4/2023 1:06:49 AM 0.00 29.580 57.524 70 0.023308 1.250002 3/4/2023 1:07:49 AM 0.00 29.596 57.434 70 0.023308 1.250002 3/4/2023 1:08:49 AM 0.00 29.591 57.524 70 0.023308 1.250002 3/4/2023 1:09:49 AM 0.00 29.589 57.470 70 0.023314 1.250002 3/4/2023 1:10:49 AM 0.00 29.598 57.488 70 0.023314 1.250002 3/4/2023 1:11:49 AM 0.00 29.593 57.506 70 0.023314 1.250002 3/4/2023 1:12:49 AM 0.00 29.590 57.488 70 0.023314 1.250001 3/4/2023 1:13:49 AM 0.00 29.587 57.488 70 0.023314 1.250001 3/4/2023 1:14:49 AM 0.00 29.591 57.524 70 0.023314 1.250001 3/4/2023 1:15:49 AM 0.00 29.595 57.506 70 0.023319 1.250001 3/4/2023 1:16:49 AM 0.00 29.585 57.506 70 0.023319 1.250001 3/4/2023 1:17:49 AM 0.00 29.591 57.524 70 0.023319 1.250001 3/4/2023 1:18:49 AM 0.00 29.589 57.452 70 0.023319 1.250001 3/4/2023 1:19:49 AM 0.00 29.595 57.488 70 0.023319 1.25 3/4/2023 1:20:49 AM 0.00 29.589 57.542 70 0.023319 1.25 3/4/2023 1:21:49 AM 0.00 29.593 57.524 70 0.023325 1.25 3/4/2023 1:22:49 AM 0.00 29.598 57.488 70 0.023325 1.25 3/4/2023 1:23:49 AM 0.00 29.601 57.578 70 0.023325 1.25 3/4/2023 1:24:49 AM 0.00 29.604 57.434 70 0.023325 1.25 3/4/2023 1:25:49 AM 0.00 29.592 57.560 70 0.023331 1.25 3/4/2023 1:26:49 AM 0.00 29.588 57.506 70 0.023331 1.25 3/4/2023 1:27:49 AM 0.00 29.593 57.506 70 0.023331 1.25 3/4/2023 1:28:49 AM 0.00 29.601 57.506 70 0.023337 1.25 3/4/2023 1:29:49 AM 0.00 29.594 57.542 70 0.023337 1.25 3/4/2023 1:30:49 AM 0.00 29.603 57.560 70 0.023337 1.25 3/4/2023 1:31:49 AM 0.00 29.586 57.452 70 0.023337 1.25 3/4/2023 1:32:49 AM 0.00 29.605 57.452 70 0.023337 1.249999 3/4/2023 1:33:49 AM 0.00 29.590 57.506 70 0.023337 1.25 3/4/2023 1:34:49 AM 0.00 29.599 57.452 70 0.023337 1.25 3/4/2023 1:35:49 AM 0.00 29.578 57.470 70 0.023337 1.249999 3/4/2023 1:36:49 AM 0.00 29.585 57.524 70 0.023337 1.249999 3/4/2023 1:37:49 AM 0.00 29.595 57.506 70 0.023337 1.249999 3/4/2023 1:38:49 AM 0.00 29.593 57.578 70 0.023337 1.249999 3/4/2023 1:39:49 AM 0.00 29.582 57.488 70 0.023337 1.25 3/4/2023 1:40:49 AM 0.00 29.593 57.506 70 0.023337 1.249999 3/4/2023 1:41:49 AM 0.00 29.583 57.470 70 0.023337 1.249999 3/4/2023 1:42:49 AM 0.00 29.576 57.470 70 0.023337 1.249999 3/4/2023 1:43:49 AM 0.00 29.580 57.452 70 0.023337 1.249999 3/4/2023 1:44:49 AM 0.00 29.585 57.506 70 0.023337 1.249999 3/4/2023 1:45:49 AM 0.00 29.580 57.452 70 0.023331 1.249999 3/4/2023 1:46:49 AM 0.00 29.583 57.470 70 0.023337 1.249999 3/4/2023 1:47:49 AM 0.00 29.585 57.506 70 0.023337 1.25 3/4/2023 1:48:49 AM 0.00 29.572 57.524 70 0.023331 1.25 3/4/2023 1:49:49 AM 0.00 29.575 57.452 70 0.023331 1.25 3/4/2023 1:50:49 AM 0.00 29.580 57.470 70 0.023331 1.25 3/4/2023 1:51:49 AM 0.00 29.580 57.578 70 0.023331 1.25 3/4/2023 1:52:49 AM 0.00 29.590 57.506 70 0.023331 1.25 3/4/2023 1:53:49 AM 0.00 29.573 57.488 70 0.023331 1.25 3/4/2023 1:54:49 AM 0.00 29.572 57.542 70 0.023325 1.25 3/4/2023 1:55:49 AM 0.00 29.579 57.488 70 0.023331 1.25 3/4/2023 1:56:49 AM 0.00 29.568 57.560 70 0.023331 1.25 3/4/2023 1:57:49 AM 0.00 29.590 57.506 70 0.023331 1.25 3/4/2023 1:58:49 AM 0.00 29.570 57.524 70 0.023331 1.249999 3/4/2023 1:59:49 AM 0.00 29.572 57.452 70 0.023331 1.249999 3/4/2023 2:00:49 AM 0.00 29.560 57.470 70 0.023331 1.249999 3/4/2023 2:01:49 AM 0.00 29.570 57.470 70 0.023337 1.25 3/4/2023 2:02:49 AM 0.00 29.582 57.560 70 0.023331 1.249999 3/4/2023 2:03:49 AM 0.00 29.580 57.470 70 0.023337 1.249999 3/4/2023 2:04:49 AM 0.00 29.570 57.470 70 0.023337 1.249999 3/4/2023 2:05:49 AM 0.00 29.587 57.560 70 0.023337 1.249999 3/4/2023 2:06:49 AM 0.00 29.565 57.560 70 0.023337 1.249999 3/4/2023 2:07:49 AM 0.00 29.580 57.452 70 0.023342 1.249999 3/4/2023 2:08:49 AM 0.00 29.578 57.470 70 0.023337 1.249999 3/4/2023 2:09:49 AM 0.00 29.570 57.524 70 0.023337 1.249999 3/4/2023 2:10:49 AM 0.00 29.577 57.506 70 0.023342 1.249999 3/4/2023 2:11:49 AM 0.00 29.580 57.524 70 0.023342 1.249999 3/4/2023 2:12:49 AM 0.00 29.566 57.434 70 0.023342 1.249998 3/4/2023 2:13:49 AM 0.00 29.576 57.488 70 0.023342 1.249998 3/4/2023 2:14:49 AM 0.00 29.588 57.506 70 0.023342 1.249998 3/4/2023 2:15:49 AM 0.00 29.558 57.434 70 0.023342 1.249998 3/4/2023 2:16:49 AM 0.00 29.573 57.470 70 0.023342 1.249999 3/4/2023 2:17:49 AM 0.00 29.580 57.506 70 0.023342 1.249998 3/4/2023 2:18:49 AM 0.00 29.583 57.470 70 0.023342 1.249998 3/4/2023 2:19:49 AM 0.00 29.582 57.416 70 0.023342 1.249998 3/4/2023 2:20:49 AM 0.00 29.564 57.452 70 0.023342 1.249998 3/4/2023 2:21:49 AM 0.00 29.575 57.470 70 0.023342 1.249998 3/4/2023 2:22:49 AM 0.00 29.565 57.560 70 0.023342 1.249998 3/4/2023 2:23:49 AM 0.00 29.561 57.524 70 0.023348 1.249998 3/4/2023 2:24:49 AM 0.00 29.558 57.470 70 0.023342 1.249998 3/4/2023 2:25:49 AM 0.00 29.560 57.488 70 0.023348 1.249998 3/4/2023 2:26:49 AM 0.00 29.583 57.542 70 0.023348 1.249998 3/4/2023 2:27:49 AM 0.00 29.557 57.488 70 0.023348 1.249999 3/4/2023 2:28:49 AM 0.00 29.568 57.560 70 0.023348 1.249998 3/4/2023 2:29:49 AM 0.00 29.549 57.488 70 0.023348 1.249998 3/4/2023 2:30:49 AM 0.00 29.566 57.506 70 0.023348 1.249998 3/4/2023 2:31:49 AM 0.00 29.576 57.488 70 0.023348 1.249998 3/4/2023 2:32:49 AM 0.00 29.557 57.488 70 0.023348 1.249998 3/4/2023 2:33:49 AM 0.00 29.565 57.470 70 0.023348 1.249998 3/4/2023 2:34:49 AM 0.00 29.580 57.452 70 0.023348 1.249998 3/4/2023 2:35:49 AM 0.00 29.558 57.470 70 0.023348 1.249998 3/4/2023 2:36:49 AM 0.00 29.570 57.488 70 0.023348 1.249998 3/4/2023 2:37:49 AM 0.00 29.564 57.524 70 0.023348 1.249999 3/4/2023 2:38:49 AM 0.00 29.564 57.434 70 0.023354 1.249999 3/4/2023 2:39:49 AM 0.00 29.582 57.488 70 0.023354 1.249998 3/4/2023 2:40:49 AM 0.00 29.547 57.488 70 0.023354 1.249998 3/4/2023 2:41:49 AM 0.00 29.563 57.506 70 0.023354 1.249998 3/4/2023 2:42:49 AM 0.00 29.570 57.470 70 0.023348 1.249998 3/4/2023 2:43:49 AM 0.00 29.561 57.434 70 0.023354 1.249998 3/4/2023 2:44:49 AM 0.00 29.566 57.488 70 0.023348 1.249998 3/4/2023 2:45:49 AM 0.00 29.560 57.506 70 0.023348 1.249998 3/4/2023 2:46:49 AM 0.00 29.563 57.506 70 0.023348 1.249998 3/4/2023 2:47:49 AM 0.00 29.557 57.506 70 0.023348 1.249998 3/4/2023 2:48:49 AM 0.00 29.566 57.488 70 0.023348 1.249998 3/4/2023 2:49:49 AM 0.00 29.571 57.506 70 0.023348 1.249998 3/4/2023 2:50:49 AM 0.00 29.555 57.488 70 0.023348 1.249998 3/4/2023 2:51:49 AM 0.00 29.570 57.524 70 0.023348 1.249998 3/4/2023 2:52:49 AM 0.00 29.549 57.416 70 0.023348 1.249998 3/4/2023 2:53:49 AM 0.00 29.566 57.416 70 0.023348 1.249998 3/4/2023 2:54:49 AM 0.00 29.543 57.452 70 0.023342 1.249998 3/4/2023 2:55:49 AM 0.00 29.562 57.398 70 0.023342 1.249998 3/4/2023 2:56:49 AM 0.00 29.557 57.416 70 0.023348 1.249998 3/4/2023 2:57:49 AM 0.00 29.569 57.416 70 0.023342 1.249997 3/4/2023 2:58:49 AM 0.00 29.565 57.416 70 0.023342 1.249997 3/4/2023 2:59:49 AM 0.00 29.563 57.506 70 0.023342 1.249998 3/4/2023 3:00:49 AM 0.00 29.571 57.506 70 0.023337 1.249998 3/4/2023 3:01:49 AM 0.00 29.557 57.470 70 0.023342 1.249998 3/4/2023 3:02:49 AM 0.00 29.565 57.416 70 0.023342 1.249998 3/4/2023 3:03:49 AM 0.00 29.566 57.488 70 0.023337 1.249997 3/4/2023 3:04:49 AM 0.00 29.578 57.470 70 0.023337 1.249998 3/4/2023 3:05:49 AM 0.00 29.573 57.470 70 0.023337 1.249998 3/4/2023 3:06:49 AM 0.00 29.578 57.470 70 0.023337 1.249998 3/4/2023 3:07:49 AM 0.00 29.577 57.506 70 0.023337 1.249998 3/4/2023 3:08:49 AM 0.00 29.570 57.470 70 0.023337 1.249999 3/4/2023 3:09:49 AM 0.00 29.569 57.434 70 0.023337 1.249998 3/4/2023 3:10:49 AM 0.00 29.560 57.470 70 0.023337 1.249998 3/4/2023 3:11:49 AM 0.00 29.557 57.398 70 0.023337 1.249999 3/4/2023 3:12:49 AM 0.00 29.541 57.398 70 0.023337 1.249998 3/4/2023 3:13:49 AM 0.00 29.566 57.416 70 0.023337 1.249998 3/4/2023 3:14:49 AM 0.00 29.556 57.452 70 0.023337 1.249998 3/4/2023 3:15:49 AM 0.00 29.557 57.398 70 0.023337 1.249998 3/4/2023 3:16:49 AM 0.00 29.560 57.380 70 0.023337 1.249998 3/4/2023 3:17:49 AM 0.00 29.563 57.488 70 0.023337 1.249998 3/4/2023 3:18:49 AM 0.00 29.576 57.488 70 0.023337 1.249998 3/4/2023 3:19:49 AM 0.00 29.551 57.470 70 0.023337 1.249998 3/4/2023 3:20:49 AM 0.00 29.579 57.488 70 0.023337 1.249998 3/4/2023 3:21:49 AM 0.00 29.574 57.506 70 0.023337 1.249998 3/4/2023 3:22:49 AM 0.00 29.574 57.434 70 0.023337 1.249999 3/4/2023 3:23:49 AM 0.00 29.560 57.488 70 0.023337 1.249999 3/4/2023 3:24:49 AM 0.00 29.572 57.452 70 0.023337 1.249999 3/4/2023 3:25:49 AM 0.00 29.562 57.416 70 0.023337 1.249999 3/4/2023 3:26:49 AM 0.00 29.563 57.416 70 0.023337 1.249998 3/4/2023 3:27:49 AM 0.00 29.575 57.452 70 0.023337 1.249999 3/4/2023 3:28:49 AM 0.00 29.557 57.416 70 0.023337 1.25 3/4/2023 3:29:49 AM 0.00 29.580 57.434 70 0.023337 1.249999 3/4/2023 3:30:49 AM 0.00 29.569 57.416 70 0.023331 1.249999 3/4/2023 3:31:49 AM 0.00 29.568 57.416 70 0.023337 1.25 3/4/2023 3:32:49 AM 0.00 29.573 57.488 70 0.023337 1.25 3/4/2023 3:33:49 AM 0.00 29.583 57.452 70 0.023337 1.25 3/4/2023 3:34:49 AM 0.00 29.569 57.434 70 0.023337 1.25 3/4/2023 3:35:49 AM 0.00 29.566 57.506 70 0.023331 1.25 3/4/2023 3:36:49 AM 0.00 29.575 57.470 70 0.023331 1.25 3/4/2023 3:37:49 AM 0.00 29.564 57.434 70 0.023331 1.250001 3/4/2023 3:38:49 AM 0.00 29.562 57.416 70 0.023325 1.25 3/4/2023 3:39:49 AM 0.00 29.556 57.452 70 0.023331 1.250001 3/4/2023 3:40:49 AM 0.00 29.554 57.452 70 0.023325 1.250001 3/4/2023 3:41:49 AM 0.00 29.576 57.398 70 0.023325 1.250001 3/4/2023 3:42:49 AM 0.00 29.578 57.452 70 0.023325 1.250001 3/4/2023 3:43:49 AM 0.00 29.560 57.398 70 0.023325 1.250001 3/4/2023 3:44:49 AM 0.00 29.557 57.398 70 0.023319 1.250001 3/4/2023 3:45:49 AM 0.00 29.553 57.362 70 0.023319 1.250001 3/4/2023 3:46:49 AM 0.00 29.582 57.416 70 0.023319 1.250001 3/4/2023 3:47:49 AM 0.00 29.558 57.434 70 0.023314 1.250001 3/4/2023 3:48:49 AM 0.00 29.564 57.470 70 0.023314 1.250001 3/4/2023 3:49:49 AM 0.00 29.583 57.506 70 0.023314 1.250002 3/4/2023 3:50:49 AM 0.00 29.560 57.398 70 0.023314 1.250002 3/4/2023 3:51:49 AM 0.00 29.577 57.362 70 0.023308 1.250002 3/4/2023 3:52:49 AM 0.00 29.569 57.416 70 0.023308 1.250002 3/4/2023 3:53:49 AM 0.00 29.569 57.416 70 0.023302 1.250002 3/4/2023 3:54:49 AM 0.00 29.583 57.470 70 0.023302 1.250002 3/4/2023 3:55:49 AM 0.00 29.574 57.506 70 0.023302 1.250002 3/4/2023 3:56:49 AM 0.00 29.588 57.434 70 0.023302 1.250003 3/4/2023 3:57:49 AM 0.00 29.568 57.470 70 0.023302 1.250003 3/4/2023 3:58:49 AM 0.00 29.580 57.380 70 0.023302 1.250003 3/4/2023 3:59:49 AM 0.00 29.569 57.416 70 0.023302 1.250003 3/4/2023 4:00:49 AM 0.00 29.585 57.434 70 0.023302 1.250003 3/4/2023 4:01:49 AM 0.00 29.570 57.416 70 0.023308 1.250003 3/4/2023 4:02:49 AM 0.00 29.578 57.380 70 0.023302 1.250002 3/4/2023 4:03:49 AM 0.00 29.565 57.398 70 0.023302 1.250002 3/4/2023 4:04:49 AM 0.00 29.557 57.362 70 0.023308 1.250002 3/4/2023 4:05:49 AM 0.00 29.574 57.506 70 0.023308 1.250002 3/4/2023 4:06:49 AM 0.00 29.574 57.434 70 0.023302 1.250002 3/4/2023 4:07:49 AM 0.00 29.558 57.452 70 0.023308 1.250002 3/4/2023 4:08:49 AM 0.00 29.551 57.362 70 0.023308 1.250002 3/4/2023 4:09:49 AM 0.00 29.552 57.416 70 0.023308 1.250002 3/4/2023 4:10:49 AM 0.00 29.548 57.380 70 0.023308 1.250002 3/4/2023 4:11:49 AM 0.00 29.556 57.434 70 0.023314 1.250002 3/4/2023 4:12:49 AM 0.00 29.567 57.470 70 0.023308 1.250001 3/4/2023 4:13:49 AM 0.00 29.554 57.398 70 0.023308 1.250001 3/4/2023 4:14:49 AM 0.00 29.552 57.416 70 0.023308 1.250001 3/4/2023 4:15:49 AM 0.00 29.558 57.362 70 0.023314 1.250001 3/4/2023 4:16:49 AM 0.00 29.568 57.398 70 0.023314 1.250001 3/4/2023 4:17:49 AM 0.00 29.567 57.344 70 0.023308 1.250001 3/4/2023 4:18:49 AM 0.00 29.557 57.416 70 0.023308 1.250001 3/4/2023 4:19:49 AM 0.00 29.554 57.416 70 0.023308 1.250001 3/4/2023 4:20:49 AM 0.00 29.569 57.434 70 0.023308 1.250001 3/4/2023 4:21:49 AM 0.00 29.569 57.434 70 0.023308 1.250001 3/4/2023 4:22:49 AM 0.00 29.565 57.416 70 0.023308 1.250001 3/4/2023 4:23:49 AM 0.00 29.572 57.380 70 0.023314 1.250002 3/4/2023 4:24:49 AM 0.00 29.561 57.452 70 0.023314 1.250002 3/4/2023 4:25:49 AM 0.00 29.567 57.362 70 0.023314 1.250002 3/4/2023 4:26:49 AM 0.00 29.560 57.362 70 0.023314 1.250002 3/4/2023 4:27:49 AM 0.00 29.564 57.470 70 0.023314 1.250002 3/4/2023 4:28:49 AM 0.00 29.562 57.416 70 0.023314 1.250002 3/4/2023 4:29:49 AM 0.00 29.570 57.380 70 0.023319 1.250002 3/4/2023 4:30:49 AM 0.00 29.570 57.362 70 0.023314 1.250002 3/4/2023 4:31:49 AM 0.00 29.553 57.344 70 0.023314 1.250002 3/4/2023 4:32:49 AM 0.00 29.580 57.380 70 0.023319 1.250002 3/4/2023 4:33:49 AM 0.00 29.568 57.416 70 0.023319 1.250002 3/4/2023 4:34:49 AM 0.00 29.562 57.380 70 0.023314 1.250002 3/4/2023 4:35:49 AM 0.00 29.572 57.470 70 0.023314 1.250002 3/4/2023 4:36:49 AM 0.00 29.568 57.416 70 0.023314 1.250002 3/4/2023 4:37:49 AM 0.00 29.573 57.398 70 0.023314 1.250002 3/4/2023 4:38:49 AM 0.00 29.568 57.362 70 0.023314 1.250002 3/4/2023 4:39:49 AM 0.00 29.562 57.380 70 0.023314 1.250002 3/4/2023 4:40:49 AM 0.00 29.579 57.416 70 0.023314 1.250002 3/4/2023 4:41:49 AM 0.00 29.570 57.344 70 0.023314 1.250002 3/4/2023 4:42:49 AM 0.00 29.573 57.416 70 0.023314 1.250002 3/4/2023 4:43:49 AM 0.00 29.565 57.416 70 0.023314 1.250002 3/4/2023 4:44:49 AM 0.00 29.578 57.380 70 0.023308 1.250002 3/4/2023 4:45:49 AM 0.00 29.578 57.470 70 0.023308 1.250003 3/4/2023 4:46:49 AM 0.00 29.582 57.416 70 0.023308 1.250003 3/4/2023 4:47:49 AM 0.00 29.561 57.344 70 0.023308 1.250003 3/4/2023 4:48:49 AM 0.00 29.578 57.362 70 0.023308 1.250003 3/4/2023 4:49:49 AM 0.00 29.585 57.434 70 0.023308 1.250003 3/4/2023 4:50:49 AM 0.00 29.565 57.398 70 0.023302 1.250003 3/4/2023 4:51:49 AM 0.00 29.586 57.362 70 0.023302 1.250003 3/4/2023 4:52:49 AM 0.00 29.582 57.398 70 0.023302 1.250003 3/4/2023 4:53:49 AM 0.00 29.574 57.362 70 0.023302 1.250003 3/4/2023 4:54:49 AM 0.00 29.566 57.326 70 0.023302 1.250003 3/4/2023 4:55:49 AM 0.00 29.586 57.290 70 0.023302 1.250003 3/4/2023 4:56:49 AM 0.00 29.584 57.326 70 0.023302 1.250003 3/4/2023 4:57:49 AM 0.00 29.561 57.344 70 0.023302 1.250003 3/4/2023 4:58:49 AM 0.00 29.576 57.416 70 0.023302 1.250003 3/4/2023 4:59:49 AM 0.00 29.564 57.344 70 0.023302 1.250003 3/4/2023 5:00:49 AM 0.00 29.569 57.326 70 0.023302 1.250003 3/4/2023 5:01:49 AM 0.00 29.569 57.326 70 0.023308 1.250004 3/4/2023 5:02:49 AM 0.00 29.574 57.362 70 0.023308 1.250003 3/4/2023 5:03:49 AM 0.00 29.580 57.362 70 0.023308 1.250003 3/4/2023 5:04:49 AM 0.00 29.584 57.398 70 0.023308 1.250002 3/4/2023 5:05:49 AM 0.00 29.575 57.362 70 0.023308 1.250002 3/4/2023 5:06:49 AM 0.00 29.568 57.362 70 0.023308 1.250003 3/4/2023 5:07:49 AM 0.00 29.580 57.362 70 0.023308 1.250002 3/4/2023 5:08:49 AM 0.00 29.580 57.362 70 0.023314 1.250002 3/4/2023 5:09:49 AM 0.00 29.580 57.362 70 0.023314 1.250001 3/4/2023 5:10:49 AM 0.00 29.587 57.308 70 0.023314 1.250002 3/4/2023 5:11:49 AM 0.00 29.569 57.326 70 0.023319 1.250001 3/4/2023 5:12:49 AM 0.00 29.588 57.344 70 0.023319 1.250001 3/4/2023 5:13:49 AM 0.00 29.574 57.272 70 0.023319 1.25 3/4/2023 5:14:49 AM 0.00 29.577 57.326 70 0.023319 1.250001 3/4/2023 5:15:49 AM 0.00 29.579 57.416 70 0.023325 1.25 3/4/2023 5:16:49 AM 0.00 29.589 57.290 70 0.023325 1.25 3/4/2023 5:17:49 AM 0.00 29.574 57.326 70 0.023325 1.25 3/4/2023 5:18:49 AM 0.00 29.577 57.236 70 0.023325 1.25 3/4/2023 5:19:49 AM 0.00 29.582 57.290 70 0.023325 1.249999 3/4/2023 5:20:49 AM 0.00 29.585 57.362 70 0.023331 1.249999 3/4/2023 5:21:49 AM 0.00 29.582 57.308 70 0.023331 1.249999 3/4/2023 5:22:49 AM 0.00 29.584 57.308 70 0.023331 1.249999 3/4/2023 5:23:49 AM 0.00 29.592 57.380 70 0.023331 1.25 3/4/2023 5:24:49 AM 0.00 29.586 57.344 70 0.023331 1.249999 3/4/2023 5:25:49 AM 0.00 29.590 57.326 70 0.023337 1.249999 3/4/2023 5:26:49 AM 0.00 29.570 57.272 70 0.023337 1.25 3/4/2023 5:27:49 AM 0.00 29.588 57.272 70 0.023337 1.25 3/4/2023 5:28:49 AM 0.00 29.583 57.362 70 0.023337 1.25 3/4/2023 5:29:49 AM 0.00 29.585 57.326 70 0.023337 1.25 3/4/2023 5:30:49 AM 0.00 29.586 57.362 70 0.023337 1.25 3/4/2023 5:31:49 AM 0.00 29.575 57.380 70 0.023337 1.25 3/4/2023 5:32:49 AM 0.00 29.588 57.344 70 0.023342 1.25 3/4/2023 5:33:49 AM 0.00 29.584 57.236 70 0.023337 1.249999 3/4/2023 5:34:49 AM 0.00 29.587 57.308 70 0.023342 1.25 3/4/2023 5:35:49 AM 0.00 29.580 57.272 70 0.023342 1.249999 3/4/2023 5:36:49 AM 0.00 29.587 57.308 70 0.023342 1.249999 3/4/2023 5:37:49 AM 0.00 29.593 57.308 70 0.023337 1.249999 3/4/2023 5:38:49 AM 0.00 29.582 57.326 70 0.023342 1.25 3/4/2023 5:39:49 AM 0.00 29.590 57.308 70 0.023337 1.25 3/4/2023 5:40:49 AM 0.00 29.593 57.326 70 0.023342 1.25 3/4/2023 5:41:49 AM 0.00 29.593 57.218 70 0.023337 1.25 3/4/2023 5:42:49 AM 0.00 29.589 57.362 70 0.023337 1.25 3/4/2023 5:43:49 AM 0.00 29.587 57.308 70 0.023337 1.249999 3/4/2023 5:44:49 AM 0.00 29.593 57.326 70 0.023337 1.249999 3/4/2023 5:45:49 AM 0.00 29.574 57.272 70 0.023337 1.249999 3/4/2023 5:46:49 AM 0.00 29.593 57.272 70 0.023337 1.25 3/4/2023 5:47:49 AM 0.00 29.589 57.290 70 0.023337 1.25 3/4/2023 5:48:49 AM 0.00 29.593 57.326 70 0.023337 1.25 3/4/2023 5:49:49 AM 0.00 29.587 57.218 70 0.023337 1.25 3/4/2023 5:50:49 AM 0.00 29.582 57.308 70 0.023337 1.25 3/4/2023 5:51:49 AM 0.00 29.579 57.308 70 0.023331 1.249999 3/4/2023 5:52:49 AM 0.00 29.593 57.308 70 0.023331 1.25 3/4/2023 5:53:49 AM 0.00 29.594 57.362 70 0.023331 1.25 3/4/2023 5:54:49 AM 0.00 29.593 57.362 70 0.023331 1.25 3/4/2023 5:55:49 AM 0.00 29.568 57.218 70 0.023331 1.25 3/4/2023 5:56:49 AM 0.00 29.585 57.272 70 0.023331 1.250001 3/4/2023 5:57:49 AM 0.00 29.591 57.254 70 0.023331 1.250001 3/4/2023 5:58:49 AM 0.00 29.590 57.326 70 0.023331 1.250001 3/4/2023 5:59:49 AM 0.00 29.589 57.200 70 0.023331 1.250001 3/4/2023 6:00:49 AM 0.00 29.599 57.272 70 0.023331 1.250001 3/4/2023 6:01:49 AM 0.00 29.583 57.272 70 0.023331 1.250001 3/4/2023 6:02:49 AM 0.00 29.604 57.326 70 0.023331 1.25 3/4/2023 6:03:49 AM 0.00 29.593 57.236 70 0.023331 1.25 3/4/2023 6:04:49 AM 0.00 29.606 57.272 70 0.023337 1.25 3/4/2023 6:05:49 AM 0.00 29.603 57.218 70 0.023337 1.249999 3/4/2023 6:06:49 AM 0.00 29.606 57.290 70 0.023337 1.25 3/4/2023 6:07:49 AM 0.00 29.580 57.236 70 0.023337 1.25 3/4/2023 6:08:49 AM 0.00 29.596 57.254 70 0.023342 1.25 3/4/2023 6:09:49 AM 0.00 29.615 57.326 70 0.023337 1.249999 3/4/2023 6:10:49 AM 0.00 29.606 57.326 70 0.023337 1.249999 3/4/2023 6:11:49 AM 0.00 29.590 57.218 70 0.023342 1.249998 3/4/2023 6:12:49 AM 0.00 29.598 57.326 70 0.023348 1.249999 3/4/2023 6:13:49 AM 0.00 29.597 57.218 70 0.023342 1.249998 3/4/2023 6:14:49 AM 0.00 29.602 57.272 70 0.023342 1.249998 3/4/2023 6:15:49 AM 0.00 29.607 57.272 70 0.023342 1.249998 3/4/2023 6:16:49 AM 0.00 29.593 57.308 70 0.023342 1.249998 3/4/2023 6:17:49 AM 0.00 29.583 57.254 70 0.023348 1.249998 3/4/2023 6:18:49 AM 0.00 29.608 57.308 70 0.023342 1.249997 3/4/2023 6:19:49 AM 0.00 29.619 57.290 70 0.023348 1.249997 3/4/2023 6:20:49 AM 0.00 29.583 57.272 70 0.023348 1.249997 3/4/2023 6:21:49 AM 0.00 29.577 57.164 70 0.023348 1.249997 3/4/2023 6:22:49 AM 0.00 29.600 57.218 70 0.023348 1.249998 3/4/2023 6:23:49 AM 0.00 29.600 57.218 70 0.023348 1.249998 3/4/2023 6:24:49 AM 0.00 29.603 57.218 70 0.023348 1.249998 3/4/2023 6:25:49 AM 0.00 29.608 57.218 70 0.023354 1.249998 3/4/2023 6:26:49 AM 0.00 29.605 57.272 70 0.023354 1.249998 3/4/2023 6:27:49 AM 0.00 29.610 57.218 70 0.023354 1.249998 3/4/2023 6:28:49 AM 0.00 29.602 57.272 70 0.023354 1.249998 3/4/2023 6:29:49 AM 0.00 29.617 57.290 70 0.023354 1.249998 3/4/2023 6:30:49 AM 0.00 29.602 57.272 70 0.023354 1.249999 3/4/2023 6:31:49 AM 0.00 29.600 57.218 70 0.023354 1.249999 3/4/2023 6:32:49 AM 0.00 29.613 57.218 70 0.023354 1.249999 3/4/2023 6:33:49 AM 0.00 29.580 57.182 70 0.023348 1.249998 3/4/2023 6:34:49 AM 0.00 29.605 57.182 70 0.023354 1.249998 3/4/2023 6:35:49 AM 0.00 29.598 57.164 70 0.023348 1.249998 3/4/2023 6:36:49 AM 0.00 29.606 57.326 70 0.023354 1.249999 3/4/2023 6:37:49 AM 0.00 29.605 57.272 70 0.023348 1.249999 3/4/2023 6:38:49 AM 0.00 29.607 57.200 70 0.023348 1.249999 3/4/2023 6:39:49 AM 0.00 29.606 57.254 70 0.023348 1.249999 3/4/2023 6:40:49 AM 0.00 29.614 57.308 70 0.023348 1.249999 3/4/2023 6:41:49 AM 0.00 29.594 57.272 70 0.023342 1.249999 3/4/2023 6:42:49 AM 0.00 29.597 57.290 70 0.023348 1.249999 3/4/2023 6:43:49 AM 0.00 29.592 57.200 70 0.023348 1.249999 3/4/2023 6:44:49 AM 0.00 29.615 57.254 70 0.023348 1.249999 3/4/2023 6:45:49 AM 0.00 29.588 57.254 70 0.023342 1.249999 3/4/2023 6:46:49 AM 0.00 29.584 57.236 70 0.023342 1.25 3/4/2023 6:47:49 AM 0.00 29.591 57.164 70 0.023337 1.25 3/4/2023 6:48:49 AM 0.00 29.611 57.218 70 0.023337 1.25 3/4/2023 6:49:49 AM 0.00 29.603 57.218 70 0.023331 1.25 3/4/2023 6:50:49 AM 0.00 29.582 57.146 70 0.023331 1.25 3/4/2023 6:51:49 AM 0.00 29.585 57.182 70 0.023331 1.25 3/4/2023 6:52:49 AM 0.00 29.612 57.164 70 0.023331 1.25 3/4/2023 6:53:49 AM 0.00 29.611 57.218 70 0.023331 1.25 3/4/2023 6:54:49 AM 0.00 29.584 57.218 70 0.023331 1.25 3/4/2023 6:55:49 AM 0.00 29.606 57.218 70 0.023331 1.25 3/4/2023 6:56:49 AM 0.00 29.612 57.236 70 0.023325 1.250001 3/4/2023 6:57:49 AM 0.00 29.601 57.146 70 0.023331 1.250001 3/4/2023 6:58:49 AM 0.00 29.605 57.218 70 0.023325 1.250001 3/4/2023 6:59:49 AM 0.00 29.606 57.164 70 0.023325 1.250001 3/4/2023 7:00:49 AM 0.00 29.591 57.164 70 0.023325 1.250001 3/4/2023 7:01:49 AM 0.00 29.601 57.164 70 0.023325 1.250002 3/4/2023 7:02:49 AM 0.00 29.606 57.164 70 0.023325 1.250001 3/4/2023 7:03:49 AM 0.00 29.616 57.218 70 0.023325 1.250001 3/4/2023 7:04:49 AM 0.00 29.599 57.182 70 0.023325 1.250001 3/4/2023 7:05:49 AM 0.00 29.619 57.146 70 0.023325 1.25 3/4/2023 7:06:49 AM 0.00 29.598 57.164 70 0.023325 1.25 3/4/2023 7:07:49 AM 0.00 29.613 57.200 70 0.023331 1.250001 3/4/2023 7:08:49 AM 0.00 29.613 57.200 70 0.023331 1.250001 3/4/2023 7:09:49 AM 0.00 29.604 57.164 70 0.023331 1.250001 3/4/2023 7:10:49 AM 0.00 29.613 57.218 70 0.023331 1.25 3/4/2023 7:11:49 AM 0.00 29.616 57.128 70 0.023337 1.25 3/4/2023 7:12:49 AM 0.00 29.615 57.164 70 0.023331 1.249999 3/4/2023 7:13:49 AM 0.00 29.607 57.110 70 0.023337 1.249999 3/4/2023 7:14:49 AM 0.00 29.619 57.146 70 0.023331 1.249998 3/4/2023 7:15:49 AM 0.00 29.606 57.164 70 0.023331 1.249999 3/4/2023 7:16:49 AM 0.00 29.610 57.182 70 0.023331 1.249999 3/4/2023 7:17:49 AM 0.00 29.609 57.092 70 0.023337 1.249999 3/4/2023 7:18:49 AM 0.00 29.607 57.200 70 0.023337 1.249999 3/4/2023 7:19:49 AM 0.00 29.612 57.164 70 0.023337 1.249998 3/4/2023 7:20:49 AM 0.00 29.615 57.164 70 0.023337 1.249998 3/4/2023 7:21:49 AM 0.00 29.612 57.164 70 0.023337 1.249999 3/4/2023 7:22:49 AM 0.00 29.620 57.182 70 0.023337 1.249999 3/4/2023 7:23:49 AM 0.00 29.603 57.128 70 0.023337 1.249999 3/4/2023 7:24:49 AM 0.00 29.614 57.146 70 0.023337 1.249999 3/4/2023 7:25:49 AM 0.00 29.623 57.254 70 0.023342 1.249999 3/4/2023 7:26:49 AM 0.00 29.612 57.164 70 0.023342 1.249999 3/4/2023 7:27:49 AM 0.00 29.616 57.200 70 0.023342 1.249999 3/4/2023 7:28:49 AM 0.00 29.612 57.164 70 0.023342 1.25 3/4/2023 7:29:49 AM 0.00 29.612 57.164 70 0.023342 1.25 3/4/2023 7:30:49 AM 0.00 29.619 57.200 70 0.023337 1.25 3/4/2023 7:31:49 AM 0.00 29.615 57.164 70 0.023337 1.250001 3/4/2023 7:32:49 AM 0.00 29.617 57.092 70 0.023342 1.25 3/4/2023 7:33:49 AM 0.00 29.619 57.236 70 0.023337 1.25 3/4/2023 7:34:49 AM 0.00 29.621 57.128 70 0.023337 1.25 3/4/2023 7:35:49 AM 0.00 29.638 57.146 70 0.023337 1.25 3/4/2023 7:36:49 AM 0.00 29.637 57.182 70 0.023337 1.25 3/4/2023 7:37:49 AM 0.00 29.630 57.128 70 0.023337 1.25 3/4/2023 7:38:49 AM 0.00 29.621 57.110 70 0.023337 1.25 3/4/2023 7:39:49 AM 0.00 29.631 57.128 70 0.023337 1.25 3/4/2023 7:40:49 AM 0.00 29.626 57.164 70 0.023337 1.250001 3/4/2023 7:41:49 AM 0.00 29.626 57.110 70 0.023337 1.250001 3/4/2023 7:42:49 AM 0.00 29.634 57.110 70 0.023337 1.25 3/4/2023 7:43:49 AM 0.00 29.643 57.128 70 0.023331 1.25 3/4/2023 7:44:49 AM 0.00 29.630 57.146 71 0.023337 1.249999 3/4/2023 7:45:49 AM 0.00 29.630 57.164 70 0.023337 1.25 3/4/2023 7:46:49 AM 0.00 29.626 57.092 70 0.023331 1.250001 3/4/2023 7:47:49 AM 0.00 29.625 57.146 70 0.023331 1.250001 3/4/2023 7:48:49 AM 0.00 29.634 57.128 70 0.023325 1.250001 3/4/2023 7:49:49 AM 0.00 29.636 57.164 70 0.023325 1.250001 3/4/2023 7:50:49 AM 0.00 29.644 57.074 70 0.023331 1.250001 3/4/2023 7:51:49 AM 0.00 29.617 57.092 71 0.023325 1.250002 3/4/2023 7:52:49 AM 0.00 29.630 57.218 71 0.023325 1.250001 3/4/2023 7:53:49 AM 0.00 29.645 57.110 71 0.023325 1.250001 3/4/2023 7:54:49 AM 0.00 29.631 57.110 71 0.023325 1.250001 3/4/2023 7:55:49 AM 0.00 29.636 57.092 71 0.023325 1.250001 3/4/2023 7:56:49 AM 0.00 29.634 57.110 71 0.023325 1.250002 3/4/2023 7:57:49 AM 0.00 29.647 57.020 71 0.023325 1.250002 3/4/2023 7:58:49 AM 0.00 29.640 57.110 70 0.023319 1.250002 3/4/2023 7:59:49 AM 0.00 29.634 57.110 71 0.023331 1.250001 3/4/2023 8:00:49 AM 0.00 29.630 57.074 71 0.023319 1.249998 3/4/2023 8:01:49 AM 0.00 29.631 57.092 71 0.023319 1.249999 3/4/2023 8:02:49 AM 0.00 29.656 57.164 70 0.023314 1.249999 3/4/2023 8:03:49 AM 0.00 29.630 57.074 71 0.023319 1.249999 3/4/2023 8:04:49 AM 0.00 29.653 57.128 70 0.023314 1.249999 3/4/2023 8:05:49 AM 0.00 29.644 57.020 70 0.023314 1.249999 3/4/2023 8:06:49 AM 0.00 29.630 57.074 71 0.023314 1.25 3/4/2023 8:07:49 AM 0.00 29.631 57.092 71 0.023314 1.25 3/4/2023 8:08:49 AM 0.00 29.639 57.164 70 0.023314 1.250001 3/4/2023 8:09:49 AM 0.00 29.638 57.146 71 0.023314 1.250001 3/4/2023 8:10:49 AM 0.00 29.640 57.110 71 0.023314 1.25 3/4/2023 8:11:49 AM 0.00 29.654 57.056 71 0.023314 1.25 3/4/2023 8:12:49 AM 0.00 29.636 57.092 71 0.023314 1.25 3/4/2023 8:13:49 AM 0.00 29.648 57.128 71 0.023314 1.249999 3/4/2023 8:14:49 AM 0.00 29.644 57.164 71 0.023314 1.249999 3/4/2023 8:15:49 AM 0.00 29.623 57.092 71 0.023314 1.25 3/4/2023 8:16:49 AM 0.00 29.631 57.128 71 0.023314 1.25 3/4/2023 8:17:49 AM 0.00 29.630 57.128 70 0.023314 1.25 3/4/2023 8:18:49 AM 0.00 29.631 57.128 71 0.023314 1.25 3/4/2023 8:19:49 AM 0.00 29.634 57.128 71 0.023314 1.25 3/4/2023 8:20:49 AM 0.00 29.641 57.128 71 0.023314 1.25 3/4/2023 8:21:49 AM 0.00 29.632 57.074 71 0.023314 1.250001 3/4/2023 8:22:49 AM 0.00 29.629 57.110 71 0.023308 1.250001 3/4/2023 8:23:49 AM 0.00 29.646 57.056 71 0.023314 1.250001 3/4/2023 8:24:49 AM 0.00 29.632 57.056 71 0.023314 1.250001 3/4/2023 8:25:49 AM 0.00 29.627 57.074 71 0.023314 1.250001 3/4/2023 8:26:49 AM 0.00 29.638 57.146 70 0.023314 1.250001 3/4/2023 8:27:49 AM 0.00 29.637 57.110 71 0.023314 1.250001 3/4/2023 8:28:49 AM 0.00 29.637 57.038 70 0.023314 1.250001 3/4/2023 8:29:49 AM 0.00 29.631 57.110 71 0.023319 1.250001 3/4/2023 8:30:49 AM 0.00 29.646 57.074 71 0.023314 1.250002 3/4/2023 8:31:49 AM 0.00 29.643 57.074 70 0.023314 1.250002 3/4/2023 8:32:49 AM 0.00 29.636 57.164 71 0.023319 1.250002 3/4/2023 8:33:49 AM 0.00 29.640 57.110 71 0.023319 1.250002 3/4/2023 8:34:49 AM 0.00 29.645 57.110 70 0.023314 1.250001 3/4/2023 8:35:49 AM 0.00 29.640 57.110 71 0.023314 1.250002 3/4/2023 8:36:49 AM 0.00 29.632 57.056 70 0.023314 1.250002 3/4/2023 8:37:49 AM 0.00 29.630 57.074 70 0.023314 1.250002 3/4/2023 8:38:49 AM 0.00 29.654 57.056 70 0.023314 1.250002 3/4/2023 8:39:49 AM 0.00 29.640 57.128 70 0.023319 1.250002 3/4/2023 8:40:49 AM 0.00 29.630 57.128 70 0.023314 1.250002 3/4/2023 8:41:49 AM 0.00 29.641 57.056 70 0.023319 1.250002 3/4/2023 8:42:49 AM 0.00 29.637 57.128 70 0.023314 1.250002 3/4/2023 8:43:49 AM 0.00 29.646 57.146 70 0.023319 1.250001 3/4/2023 8:44:49 AM 0.00 29.645 57.200 70 0.023325 1.25 3/4/2023 8:45:49 AM 0.00 29.627 57.074 70 0.023314 1.250002 3/4/2023 8:46:49 AM 0.00 29.632 57.056 70 0.023314 1.250002 3/4/2023 8:47:49 AM 0.00 29.648 57.038 70 0.023308 1.250002 3/4/2023 8:48:49 AM 0.00 29.641 57.146 71 0.023308 1.250002 3/4/2023 8:49:49 AM 0.00 29.648 57.128 71 0.023308 1.250003 3/4/2023 8:50:49 AM 0.00 29.635 57.128 71 0.023314 1.250002 3/4/2023 8:51:49 AM 0.00 29.639 57.092 70 0.023314 1.250002 3/4/2023 8:52:49 AM 0.00 29.644 57.164 71 0.023314 1.250002 3/4/2023 8:53:49 AM 0.00 29.624 57.056 71 0.023308 1.250002 3/4/2023 8:54:49 AM 0.00 29.639 57.092 70 0.023308 1.250002 3/4/2023 8:55:49 AM 0.00 29.631 57.128 70 0.023308 1.250002 3/4/2023 8:56:49 AM 0.00 29.643 57.128 70 0.023308 1.250002 3/4/2023 8:57:49 AM 0.00 29.625 57.074 70 0.023308 1.250002 3/4/2023 8:58:49 AM 0.00 29.635 57.056 70 0.023314 1.250003 3/4/2023 8:59:49 AM 0.00 29.640 57.128 70 0.023308 1.250006 3/4/2023 9:00:49 AM 0.00 29.638 57.074 70 0.023308 1.250001 3/4/2023 9:01:49 AM 0.00 29.632 57.128 70 0.023308 1.250002 3/4/2023 9:02:49 AM 0.00 29.633 57.074 71 0.023302 1.250001 3/4/2023 9:03:49 AM 0.00 29.632 57.056 70 0.023308 1.250002 3/4/2023 9:04:49 AM 0.00 29.619 57.074 70 0.023308 1.250001 3/4/2023 9:05:49 AM 0.00 29.624 57.038 71 0.023308 1.250001 3/4/2023 9:06:49 AM 0.00 29.639 57.092 70 0.023308 1.250001 3/4/2023 9:07:49 AM 0.00 29.615 57.164 70 0.023314 1.250001 3/4/2023 9:08:49 AM 0.00 29.625 57.074 70 0.023314 1.250002 3/4/2023 9:09:49 AM 0.00 29.620 57.092 70 0.023314 1.250001 3/4/2023 9:10:49 AM 0.00 29.624 57.110 70 0.023314 1.25 3/4/2023 9:11:49 AM 0.00 29.630 57.074 70 0.023314 1.25 3/4/2023 9:12:49 AM 0.00 29.624 57.128 70 0.023314 1.25 3/4/2023 9:13:49 AM 0.00 29.614 57.128 70 0.023314 1.25 3/4/2023 9:14:49 AM 0.00 29.632 57.056 70 0.023319 1.249999 3/4/2023 9:15:49 AM 0.00 29.622 57.074 70 0.023319 1.25 3/4/2023 9:16:49 AM 0.00 29.634 57.038 70 0.023319 1.25 3/4/2023 9:17:49 AM 0.00 29.624 57.110 70 0.023319 1.25 3/4/2023 9:18:49 AM 0.00 29.635 57.056 70 0.023314 1.25 3/4/2023 9:19:49 AM 0.00 29.619 57.038 70 0.023319 1.25 3/4/2023 9:20:49 AM 0.00 29.626 57.110 70 0.023319 1.25 3/4/2023 9:21:49 AM 0.00 29.635 57.074 70 0.023319 1.25 3/4/2023 9:22:49 AM 0.00 29.629 57.092 70 0.023325 1.25 3/4/2023 9:23:49 AM 0.00 29.624 57.128 70 0.023325 1.25 3/4/2023 9:24:49 AM 0.00 29.622 57.146 70 0.023331 1.249999 3/4/2023 9:25:49 AM 0.00 29.626 57.128 70 0.023331 1.25 3/4/2023 9:26:49 AM 0.00 29.620 57.164 70 0.023331 1.249999 3/4/2023 9:27:49 AM 0.00 29.630 57.074 71 0.023331 1.249999 3/4/2023 9:28:49 AM 0.00 29.628 57.164 70 0.023331 1.25 3/4/2023 9:29:49 AM 0.00 29.630 57.128 70 0.023331 1.249999 3/4/2023 9:30:49 AM 0.00 29.637 57.038 70 0.023337 1.25 3/4/2023 9:31:49 AM 0.00 29.634 57.110 70 0.023331 1.25 3/4/2023 9:32:49 AM 0.00 29.632 57.038 71 0.023337 1.25 3/4/2023 9:33:49 AM 0.00 29.626 57.128 70 0.023337 1.25 3/4/2023 9:34:49 AM 0.00 29.647 57.164 70 0.023337 1.249999 3/4/2023 9:35:49 AM 0.00 29.638 57.056 70 0.023337 1.25 3/4/2023 9:36:49 AM 0.00 29.636 57.074 71 0.023342 1.25 3/4/2023 9:37:49 AM 0.00 29.647 57.020 70 0.023342 1.25 3/4/2023 9:38:49 AM 0.00 29.639 57.092 70 0.023342 1.250001 3/4/2023 9:39:49 AM 0.00 29.640 57.128 70 0.023337 1.25 3/4/2023 9:40:49 AM 0.00 29.643 57.110 70 0.023337 1.25 3/4/2023 9:41:49 AM 0.00 29.639 57.020 70 0.023337 1.25 3/4/2023 9:42:49 AM 0.00 29.637 57.128 70 0.023337 1.25 3/4/2023 9:43:49 AM 0.00 29.653 57.110 70 0.023337 1.25 3/4/2023 9:44:49 AM 0.00 29.635 57.056 70 0.023337 1.249998 3/4/2023 9:45:49 AM 0.00 29.631 57.020 70 0.023337 1.249999 3/4/2023 9:46:49 AM 0.00 29.632 57.056 70 0.023331 1.25 3/4/2023 9:47:49 AM 0.00 29.635 57.074 70 0.023331 1.250001 3/4/2023 9:48:49 AM 0.00 29.649 57.146 70 0.023331 1.25 3/4/2023 9:49:49 AM 0.00 29.646 57.128 71 0.023331 1.250001 3/4/2023 9:50:49 AM 0.00 29.641 57.074 71 0.023331 1.250001 3/4/2023 9:51:49 AM 0.00 29.626 57.110 70 0.023331 1.25 3/4/2023 9:52:49 AM 0.00 29.632 57.038 70 0.023331 1.250001 3/4/2023 9:53:49 AM 0.00 29.644 57.092 70 0.023331 1.250001 3/4/2023 9:54:49 AM 0.00 29.639 57.092 70 0.023331 1.250001 3/4/2023 9:55:49 AM 0.00 29.647 57.092 70 0.023325 1.250001 3/4/2023 9:56:49 AM 0.00 29.634 57.092 70 0.023325 1.250001 3/4/2023 9:57:49 AM 0.00 29.652 57.074 70 0.023325 1.250001 3/4/2023 9:58:49 AM 0.00 29.658 57.110 70 0.023325 1.250001 3/4/2023 9:59:49 AM 0.00 29.646 57.056 70 0.023319 1.250002 3/4/2023 10:00:49 AM 0.00 29.640 57.110 70 0.023319 1.249999 3/4/2023 10:01:49 AM 0.00 29.641 57.074 71 0.023319 1.250001 3/4/2023 10:02:49 AM 0.00 29.643 57.074 71 0.023319 1.25 3/4/2023 10:03:49 AM 0.00 29.640 57.128 71 0.023314 1.250001 3/4/2023 10:04:49 AM 0.00 29.652 57.074 71 0.023314 1.250001 3/4/2023 10:05:49 AM 0.00 29.635 57.056 71 0.023314 1.250001 3/4/2023 10:06:49 AM 0.00 29.638 57.056 71 0.023314 1.250001 3/4/2023 10:07:49 AM 0.00 29.634 57.020 71 0.023314 1.250001 3/4/2023 10:08:49 AM 0.00 29.646 57.074 71 0.023314 1.250001 3/4/2023 10:09:49 AM 0.00 29.634 57.110 71 0.023314 1.250001 3/4/2023 10:10:49 AM 0.00 29.652 57.074 71 0.023314 1.250001 3/4/2023 10:11:49 AM 0.00 29.654 57.146 70 0.023319 1.250001 3/4/2023 10:12:49 AM 0.00 29.637 57.128 71 0.023314 1.25 3/4/2023 10:13:49 AM 0.00 29.643 57.128 70 0.023319 1.249999 3/4/2023 10:14:49 AM 0.00 29.651 57.128 71 0.023319 1.249999 3/4/2023 10:15:49 AM 0.00 29.645 57.128 70 0.023319 1.25 3/4/2023 10:16:49 AM 0.00 29.653 57.110 71 0.023319 1.25 3/4/2023 10:17:49 AM 0.00 29.644 57.020 71 0.023319 1.250001 3/4/2023 10:18:49 AM 0.00 29.630 57.056 71 0.023314 1.25 3/4/2023 10:19:49 AM 0.00 29.642 57.020 71 0.023319 1.250001 3/4/2023 10:20:49 AM 0.00 29.653 57.110 71 0.023319 1.25 3/4/2023 10:21:49 AM 0.00 29.638 57.056 71 0.023314 1.250001 3/4/2023 10:22:49 AM 0.00 29.651 57.038 71 0.023314 1.250001 3/4/2023 10:23:49 AM 0.00 29.653 57.128 71 0.023319 1.250001 3/4/2023 10:24:49 AM 0.00 29.653 57.128 71 0.023319 1.250001 3/4/2023 10:25:49 AM 0.00 29.649 57.056 71 0.023319 1.250001 3/4/2023 10:26:49 AM 0.00 29.643 57.056 71 0.023319 1.250001 3/4/2023 10:27:49 AM 0.00 29.640 57.038 71 0.023319 1.250001 3/4/2023 10:28:49 AM 0.00 29.653 57.110 71 0.023319 1.250001 3/4/2023 10:29:49 AM 0.00 29.657 57.074 71 0.023319 1.250001 3/4/2023 10:30:49 AM 0.00 29.649 57.056 71 0.023314 1.250003 3/4/2023 10:31:49 AM 0.00 29.656 57.002 71 0.023314 1.250003 3/4/2023 10:32:49 AM 0.00 29.647 57.020 71 0.023314 1.250003 3/4/2023 10:33:49 AM 0.00 29.653 57.020 71 0.023314 1.250002 3/4/2023 10:34:49 AM 0.00 29.650 57.092 71 0.023314 1.250002 3/4/2023 10:35:49 AM 0.00 29.661 57.128 71 0.023314 1.250003 3/4/2023 10:36:49 AM 0.00 29.651 57.110 71 0.023314 1.250003 3/4/2023 10:37:49 AM 0.00 29.651 57.038 71 0.023314 1.250003 3/4/2023 10:38:49 AM 0.00 29.658 57.110 71 0.023314 1.250004 3/4/2023 10:39:49 AM 0.00 29.654 57.074 71 0.023314 1.250003 3/4/2023 10:40:49 AM 0.00 29.662 57.056 71 0.023314 1.250002 3/4/2023 10:41:49 AM 0.00 29.656 57.020 71 0.023302 1.250001 3/4/2023 10:42:49 AM 0.00 29.667 57.128 71 0.023302 1.250002 3/4/2023 10:43:49 AM 0.00 29.656 57.038 71 0.023296 1.250002 3/4/2023 10:44:49 AM 0.00 29.658 57.128 72 0.023302 1.250001 3/4/2023 10:45:49 AM 0.00 29.660 57.146 72 0.023290 1.250003 3/4/2023 10:46:49 AM 0.00 29.665 57.200 72 0.023284 1.250002 3/4/2023 10:47:49 AM 0.00 29.660 57.308 73 0.023278 1.250003 3/4/2023 10:48:49 AM 0.00 29.666 57.326 73 0.023273 1.250004 3/4/2023 10:49:49 AM 0.00 29.651 57.362 73 0.023267 1.250004 3/4/2023 10:50:49 AM 0.00 29.645 57.470 73 0.023267 1.250005 3/4/2023 10:51:49 AM 0.00 29.647 57.506 74 0.023267 1.250006 3/4/2023 10:52:49 AM 0.00 29.660 57.488 74 0.023267 1.250007 3/4/2023 10:53:49 AM 0.00 29.650 57.578 74 0.023261 1.250007 3/4/2023 10:54:49 AM 0.00 29.653 57.614 74 0.023261 1.250008 3/4/2023 10:55:49 AM 0.00 29.656 57.686 74 0.023255 1.250008 3/4/2023 10:56:49 AM 0.00 29.641 57.560 74 0.023255 1.250008 3/4/2023 10:57:49 AM 0.00 29.648 57.704 74 0.023255 1.250008 3/4/2023 10:58:49 AM 0.00 29.638 57.704 74 0.023255 1.250008 3/4/2023 10:59:49 AM 0.00 29.643 57.650 74 0.023255 1.25001 3/4/2023 11:00:49 AM 0.00 29.653 57.704 74 0.023250 1.250007 3/4/2023 11:01:49 AM 0.00 29.643 57.686 74 0.023250 1.250008 3/4/2023 11:02:49 AM 0.00 29.653 57.686 74 0.023244 1.250008 3/4/2023 11:03:49 AM 0.00 29.662 57.632 74 0.023244 1.250008 3/4/2023 11:04:49 AM 0.00 29.647 57.668 74 0.023244 1.250008 3/4/2023 11:05:49 AM 0.00 29.649 57.722 74 0.023244 1.250008 3/4/2023 11:06:49 AM 0.00 29.643 57.668 74 0.023244 1.250009 3/4/2023 11:07:49 AM 0.00 29.651 57.614 74 0.023244 1.250008 3/4/2023 11:08:49 AM 0.00 29.637 57.614 74 0.023244 1.250009 3/4/2023 11:09:49 AM 0.00 29.652 57.560 74 0.023244 1.250008 3/4/2023 11:10:49 AM 0.00 29.647 57.506 74 0.023244 1.250009 3/4/2023 11:11:49 AM 0.00 29.649 57.560 74 0.023244 1.250008 3/4/2023 11:12:49 AM 0.00 29.631 57.524 74 0.023244 1.250008 3/4/2023 11:13:49 AM 0.00 29.636 57.506 74 0.023244 1.250008 3/4/2023 11:14:49 AM 0.00 29.641 57.470 74 0.023238 1.250008 3/4/2023 11:15:49 AM 0.00 29.646 57.470 74 0.023238 1.250008 3/4/2023 11:16:49 AM 0.00 29.645 57.470 74 0.023238 1.250008 3/4/2023 11:17:49 AM 0.00 29.652 57.488 74 0.023238 1.250008 3/4/2023 11:18:49 AM 0.00 29.630 57.488 74 0.023238 1.250008 3/4/2023 11:19:49 AM 0.00 29.643 57.488 74 0.023238 1.250008 3/4/2023 11:20:49 AM 0.00 29.644 57.434 74 0.023238 1.250008 3/4/2023 11:21:49 AM 0.00 29.641 57.488 74 0.023238 1.250008 3/4/2023 11:22:49 AM 0.00 29.645 57.452 74 0.023238 1.250009 3/4/2023 11:23:49 AM 0.00 29.643 57.398 74 0.023238 1.250008 3/4/2023 11:24:49 AM 0.00 29.637 57.362 74 0.023250 1.250008 3/4/2023 11:25:49 AM 0.00 29.642 57.326 74 0.023244 1.250008 3/4/2023 11:26:49 AM 0.00 29.644 57.416 74 0.023244 1.250008 3/4/2023 11:27:49 AM 0.00 29.635 57.398 74 0.023244 1.250009 3/4/2023 11:28:49 AM 0.00 29.627 57.398 74 0.023244 1.250008 3/4/2023 11:29:49 AM 0.00 29.638 57.362 74 0.023250 1.250009 3/4/2023 11:30:49 AM 0.00 29.631 57.452 74 0.023244 1.250009 3/4/2023 11:31:49 AM 0.00 29.636 57.416 74 0.023250 1.250009 3/4/2023 11:32:49 AM 0.00 29.630 57.380 74 0.023244 1.250009 3/4/2023 11:33:49 AM 0.00 29.642 57.506 75 0.023250 1.250008 3/4/2023 11:34:49 AM 0.00 29.643 57.470 75 0.023250 1.250008 3/4/2023 11:35:49 AM 0.00 29.649 57.488 75 0.023250 1.250008 3/4/2023 11:36:49 AM 0.00 29.640 57.542 75 0.023250 1.250009 3/4/2023 11:37:49 AM 0.00 29.644 57.578 75 0.023250 1.250009 3/4/2023 11:38:49 AM 0.00 29.640 57.542 75 0.023250 1.25001 3/4/2023 11:39:49 AM 0.00 29.640 57.614 75 0.023250 1.250009 3/4/2023 11:40:49 AM 0.00 29.652 57.650 75 0.023261 1.250008 3/4/2023 11:41:49 AM 0.00 29.643 57.686 75 0.023255 1.250009 3/4/2023 11:42:49 AM 0.00 29.630 57.578 75 0.023250 1.250008 3/4/2023 11:43:49 AM 0.00 29.630 57.542 75 0.023250 1.250008 3/4/2023 11:44:49 AM 0.00 29.643 57.686 75 0.023255 1.250007 3/4/2023 11:45:49 AM 0.00 29.646 57.650 76 0.023250 1.250008 3/4/2023 11:46:49 AM 0.00 29.638 57.704 76 0.023255 1.250008 3/4/2023 11:47:49 AM 0.00 29.640 57.686 76 0.023244 1.250008 3/4/2023 11:48:49 AM 0.00 29.628 57.668 76 0.023250 1.250008 3/4/2023 11:49:49 AM 0.00 29.638 57.722 76 0.023244 1.250009 3/4/2023 11:50:49 AM 0.00 29.636 57.758 76 0.023244 1.250008 3/4/2023 11:51:49 AM 0.00 29.630 57.722 76 0.023244 1.250008 3/4/2023 11:52:49 AM 0.00 29.633 57.758 76 0.023250 1.250009 3/4/2023 11:53:49 AM 0.00 29.636 57.758 76 0.023244 1.25001 3/4/2023 11:54:49 AM 0.00 29.646 57.758 76 0.023244 1.250009 3/4/2023 11:55:49 AM 0.00 29.630 57.758 76 0.023244 1.25001 3/4/2023 11:56:49 AM 0.00 29.635 57.722 76 0.023238 1.250009 3/4/2023 11:57:49 AM 0.00 29.628 57.830 76 0.023250 1.250009 3/4/2023 11:58:49 AM 0.00 29.632 57.812 76 0.023244 1.25001 3/4/2023 11:59:49 AM 0.00 29.630 57.704 76 0.023244 1.250012 3/4/2023 12:00:49 PM 0.00 29.631 57.794 76 0.023238 1.250006 3/4/2023 12:01:49 PM 0.00 29.631 57.794 76 0.023238 1.250008 3/4/2023 12:02:49 PM 0.00 29.637 57.794 76 0.023238 1.250008 3/4/2023 12:03:49 PM 0.00 29.631 57.794 76 0.023232 1.250008 3/4/2023 12:04:49 PM 0.00 29.639 57.848 76 0.023238 1.250008 3/4/2023 12:05:49 PM 0.00 29.616 57.794 76 0.023238 1.250008 3/4/2023 12:06:49 PM 0.00 29.620 57.848 76 0.023238 1.250009 3/4/2023 12:07:49 PM 0.00 29.632 57.812 76 0.023238 1.250009 3/4/2023 12:08:49 PM 0.00 29.630 57.812 76 0.023238 1.250009 3/4/2023 12:09:49 PM 0.00 29.630 57.758 76 0.023238 1.250008 3/4/2023 12:10:49 PM 0.00 29.622 57.758 76 0.023238 1.250009 3/4/2023 12:11:49 PM 0.00 29.628 57.758 76 0.023238 1.250008 3/4/2023 12:12:49 PM 0.00 29.631 57.794 75 0.023244 1.250008 3/4/2023 12:13:49 PM 0.00 29.622 57.758 75 0.023244 1.250007 3/4/2023 12:14:49 PM 0.00 29.613 57.794 75 0.023244 1.250007 3/4/2023 12:15:49 PM 0.00 29.619 57.722 75 0.023250 1.250007 3/4/2023 12:16:49 PM 0.00 29.624 57.812 75 0.023244 1.250007 3/4/2023 12:17:49 PM 0.00 29.641 57.704 75 0.023250 1.250007 3/4/2023 12:18:49 PM 0.00 29.632 57.704 75 0.023244 1.250007 3/4/2023 12:19:49 PM 0.00 29.613 57.704 75 0.023250 1.250007 3/4/2023 12:20:49 PM 0.00 29.630 57.740 75 0.023250 1.250007 3/4/2023 12:21:49 PM 0.00 29.629 57.686 75 0.023250 1.250007 3/4/2023 12:22:49 PM 0.00 29.641 57.704 75 0.023250 1.250008 3/4/2023 12:23:49 PM 0.00 29.630 57.722 75 0.023255 1.250008 3/4/2023 12:24:49 PM 0.00 29.639 57.758 75 0.023255 1.250007 3/4/2023 12:25:49 PM 0.00 29.640 57.686 75 0.023261 1.250007 3/4/2023 12:26:49 PM 0.00 29.638 57.704 75 0.023255 1.250007 3/4/2023 12:27:49 PM 0.00 29.632 57.704 75 0.023255 1.250007 3/4/2023 12:28:49 PM 0.00 29.635 57.704 75 0.023261 1.250007 3/4/2023 12:29:49 PM 0.00 29.629 57.668 75 0.023261 1.250006 3/4/2023 12:30:49 PM 0.00 29.636 57.758 75 0.023255 1.250007 3/4/2023 12:31:49 PM 0.00 29.630 57.704 75 0.023261 1.250008 3/4/2023 12:32:49 PM 0.00 29.635 57.632 75 0.023261 1.250007 3/4/2023 12:33:49 PM 0.00 29.641 57.632 75 0.023261 1.250007 3/4/2023 12:34:49 PM 0.00 29.630 57.560 75 0.023261 1.250006 3/4/2023 12:35:49 PM 0.00 29.624 57.614 75 0.023261 1.250006 3/4/2023 12:36:49 PM 0.00 29.638 57.722 75 0.023267 1.250007 3/4/2023 12:37:49 PM 0.00 29.635 57.704 75 0.023267 1.250007 3/4/2023 12:38:49 PM 0.00 29.634 57.686 75 0.023267 1.250007 3/4/2023 12:39:49 PM 0.00 29.625 57.560 75 0.023267 1.250007 3/4/2023 12:40:49 PM 0.00 29.617 57.650 75 0.023273 1.250007 3/4/2023 12:41:49 PM 0.00 29.629 57.668 74 0.023273 1.250007 3/4/2023 12:42:49 PM 0.00 29.619 57.686 74 0.023278 1.250006 3/4/2023 12:43:49 PM 0.00 29.629 57.614 75 0.023278 1.250006 3/4/2023 12:44:49 PM 0.00 29.614 57.560 74 0.023278 1.250005 3/4/2023 12:45:49 PM 0.00 29.623 57.686 74 0.023273 1.250005 3/4/2023 12:46:49 PM 0.00 29.633 57.578 74 0.023267 1.250006 3/4/2023 12:47:49 PM 0.00 29.614 57.560 74 0.023267 1.250006 3/4/2023 12:48:49 PM 0.00 29.634 57.596 74 0.023267 1.250007 3/4/2023 12:49:49 PM 0.00 29.620 57.596 74 0.023267 1.250007 3/4/2023 12:50:49 PM 0.00 29.622 57.650 74 0.023267 1.250006 3/4/2023 12:51:49 PM 0.00 29.624 57.614 74 0.023267 1.250006 3/4/2023 12:52:49 PM 0.00 29.628 57.578 74 0.023273 1.250006 3/4/2023 12:53:49 PM 0.00 29.615 57.578 74 0.023273 1.250006 3/4/2023 12:54:49 PM 0.00 29.613 57.542 74 0.023273 1.250006 3/4/2023 12:55:49 PM 0.00 29.621 57.614 74 0.023267 1.250006 3/4/2023 12:56:49 PM 0.00 29.632 57.560 74 0.023273 1.250006 3/4/2023 12:57:49 PM 0.00 29.619 57.578 74 0.023267 1.250006 3/4/2023 12:58:49 PM 0.00 29.630 57.560 74 0.023273 1.250007 3/4/2023 12:59:49 PM 0.00 29.619 57.614 74 0.023273 1.250004 3/4/2023 1:00:49 PM 0.00 29.616 57.614 74 0.023267 1.250005 3/4/2023 1:01:49 PM 0.00 29.627 57.542 74 0.023267 1.250006 3/4/2023 1:02:49 PM 0.00 29.623 57.596 74 0.023273 1.250005 3/4/2023 1:03:49 PM 0.00 29.613 57.614 74 0.023273 1.250005 3/4/2023 1:04:49 PM 0.00 29.597 57.560 74 0.023273 1.250005 3/4/2023 1:05:49 PM 0.00 29.609 57.506 74 0.023278 1.250004 3/4/2023 1:06:49 PM 0.00 29.601 57.578 74 0.023278 1.250005 3/4/2023 1:07:49 PM 0.00 29.619 57.542 74 0.023278 1.250004 3/4/2023 1:08:49 PM 0.00 29.619 57.632 74 0.023273 1.250005 3/4/2023 1:09:49 PM 0.00 29.616 57.542 74 0.023284 1.250004 3/4/2023 1:10:49 PM 0.00 29.625 57.650 74 0.023284 1.250004 3/4/2023 1:11:49 PM 0.00 29.630 57.560 74 0.023290 1.250004 3/4/2023 1:12:49 PM 0.00 29.609 57.506 73 0.023290 1.250003 3/4/2023 1:13:49 PM 0.00 29.620 57.596 73 0.023290 1.250003 3/4/2023 1:14:49 PM 0.00 29.624 57.614 74 0.023290 1.250002 3/4/2023 1:15:49 PM 0.00 29.630 57.632 73 0.023290 1.250003 3/4/2023 1:16:49 PM 0.00 29.630 57.560 73 0.023290 1.250002 3/4/2023 1:17:49 PM 0.00 29.608 57.488 73 0.023290 1.250002 3/4/2023 1:18:49 PM 0.00 29.616 57.542 73 0.023296 1.250002 3/4/2023 1:19:49 PM 0.00 29.631 57.596 74 0.023296 1.250003 3/4/2023 1:20:49 PM 0.00 29.631 57.596 73 0.023296 1.250003 3/4/2023 1:21:49 PM 0.00 29.622 57.560 73 0.023302 1.250002 3/4/2023 1:22:49 PM 0.00 29.608 57.650 73 0.023302 1.250003 3/4/2023 1:23:49 PM 0.00 29.622 57.560 73 0.023302 1.250002 3/4/2023 1:24:49 PM 0.00 29.609 57.506 73 0.023302 1.250002 3/4/2023 1:25:49 PM 0.00 29.606 57.506 73 0.023308 1.250002 3/4/2023 1:26:49 PM 0.00 29.622 57.560 73 0.023314 1.250002 3/4/2023 1:27:49 PM 0.00 29.613 57.542 73 0.023314 1.250002 3/4/2023 1:28:49 PM 0.00 29.614 57.560 73 0.023308 1.250001 3/4/2023 1:29:49 PM 0.00 29.606 57.560 73 0.023308 1.250001 3/4/2023 1:30:49 PM 0.00 29.617 57.506 73 0.023308 1.250002 3/4/2023 1:31:49 PM 0.00 29.607 57.452 73 0.023308 1.250002 3/4/2023 1:32:49 PM 0.00 29.601 57.506 73 0.023314 1.250002 3/4/2023 1:33:49 PM 0.00 29.607 57.542 73 0.023308 1.250002 3/4/2023 1:34:49 PM 0.00 29.615 57.596 73 0.023308 1.250002 3/4/2023 1:35:49 PM 0.00 29.592 57.542 73 0.023308 1.250002 3/4/2023 1:36:49 PM 0.00 29.617 57.506 73 0.023308 1.250002 3/4/2023 1:37:49 PM 0.00 29.616 57.452 73 0.023314 1.250002 3/4/2023 1:38:49 PM 0.00 29.593 57.506 73 0.023314 1.250003 3/4/2023 1:39:49 PM 0.00 29.623 57.596 73 0.023314 1.250002 3/4/2023 1:40:49 PM 0.00 29.603 57.560 73 0.023314 1.250002 3/4/2023 1:41:49 PM 0.00 29.605 57.452 73 0.023308 1.250002 3/4/2023 1:42:49 PM 0.00 29.614 57.488 73 0.023308 1.250002 3/4/2023 1:43:49 PM 0.00 29.598 57.506 73 0.023308 1.250002 3/4/2023 1:44:49 PM 0.00 29.603 57.560 73 0.023314 1.25 3/4/2023 1:45:49 PM 0.00 29.613 57.470 73 0.023308 1.250001 3/4/2023 1:46:49 PM 0.00 29.601 57.506 73 0.023308 1.250002 3/4/2023 1:47:49 PM 0.00 29.602 57.524 73 0.023308 1.250002 3/4/2023 1:48:49 PM 0.00 29.619 57.470 73 0.023308 1.250002 3/4/2023 1:49:49 PM 0.00 29.610 57.452 73 0.023308 1.250003 3/4/2023 1:50:49 PM 0.00 29.612 57.434 73 0.023308 1.250003 3/4/2023 1:51:49 PM 0.00 29.606 57.560 73 0.023302 1.250003 3/4/2023 1:52:49 PM 0.00 29.619 57.470 73 0.023302 1.250002 3/4/2023 1:53:49 PM 0.00 29.609 57.434 73 0.023302 1.250003 3/4/2023 1:54:49 PM 0.00 29.611 57.488 73 0.023302 1.250002 3/4/2023 1:55:49 PM 0.00 29.608 57.488 73 0.023308 1.250003 3/4/2023 1:56:49 PM 0.00 29.609 57.506 73 0.023302 1.250003 3/4/2023 1:57:49 PM 0.00 29.625 57.560 73 0.023302 1.250003 3/4/2023 1:58:49 PM 0.00 29.609 57.434 73 0.023302 1.250002 3/4/2023 1:59:49 PM 0.00 29.606 57.506 73 0.023302 1.250001 3/4/2023 2:00:49 PM 0.00 29.602 57.452 73 0.023290 1.250002 3/4/2023 2:01:49 PM 0.00 29.614 57.416 73 0.023296 1.250003 3/4/2023 2:02:49 PM 0.00 29.594 57.470 73 0.023290 1.250003 3/4/2023 2:03:49 PM 0.00 29.608 57.470 73 0.023290 1.250003 3/4/2023 2:04:49 PM 0.00 29.610 57.470 73 0.023290 1.250003 3/4/2023 2:05:49 PM 0.00 29.625 57.578 73 0.023296 1.250002 3/4/2023 2:06:49 PM 0.00 29.611 57.398 73 0.023290 1.250003 3/4/2023 2:07:49 PM 0.00 29.606 57.506 73 0.023290 1.250003 3/4/2023 2:08:49 PM 0.00 29.590 57.488 73 0.023296 1.250003 3/4/2023 2:09:49 PM 0.00 29.617 57.506 73 0.023296 1.250003 3/4/2023 2:10:49 PM 0.00 29.597 57.470 73 0.023290 1.250003 3/4/2023 2:11:49 PM 0.00 29.605 57.470 73 0.023290 1.250003 3/4/2023 2:12:49 PM 0.00 29.613 57.452 73 0.023290 1.250002 3/4/2023 2:13:49 PM 0.00 29.597 57.398 73 0.023296 1.250001 3/4/2023 2:14:49 PM 0.00 29.603 57.398 72 0.023290 1.250002 3/4/2023 2:15:49 PM 0.00 29.611 57.470 72 0.023296 1.250003 3/4/2023 2:16:49 PM 0.00 29.590 57.416 72 0.023290 1.250003 3/4/2023 2:17:49 PM 0.00 29.609 57.416 72 0.023290 1.250003 3/4/2023 2:18:49 PM 0.00 29.606 57.398 72 0.023290 1.250003 3/4/2023 2:19:49 PM 0.00 29.621 57.470 73 0.023296 1.250003 3/4/2023 2:20:49 PM 0.00 29.617 57.434 72 0.023296 1.250003 3/4/2023 2:21:49 PM 0.00 29.596 57.470 72 0.023296 1.250003 3/4/2023 2:22:49 PM 0.00 29.604 57.506 72 0.023296 1.250003 3/4/2023 2:23:49 PM 0.00 29.592 57.398 72 0.023296 1.250003 3/4/2023 2:24:49 PM 0.00 29.598 57.416 72 0.023296 1.250003 3/4/2023 2:25:49 PM 0.00 29.604 57.434 72 0.023296 1.250002 3/4/2023 2:26:49 PM 0.00 29.600 57.470 72 0.023296 1.250003 3/4/2023 2:27:49 PM 0.00 29.600 57.416 72 0.023302 1.250003 3/4/2023 2:28:49 PM 0.00 29.599 57.524 72 0.023302 1.250003 3/4/2023 2:29:49 PM 0.00 29.594 57.416 72 0.023302 1.250002 3/4/2023 2:30:49 PM 0.00 29.606 57.506 72 0.023296 1.250003 3/4/2023 2:31:49 PM 0.00 29.606 57.434 72 0.023302 1.250003 3/4/2023 2:32:49 PM 0.00 29.592 57.416 72 0.023296 1.250003 3/4/2023 2:33:49 PM 0.00 29.603 57.470 72 0.023302 1.250003 3/4/2023 2:34:49 PM 0.00 29.600 57.416 72 0.023302 1.250003 3/4/2023 2:35:49 PM 0.00 29.593 57.452 72 0.023302 1.250003 3/4/2023 2:36:49 PM 0.00 29.606 57.416 72 0.023302 1.250003 3/4/2023 2:37:49 PM 0.00 29.604 57.434 72 0.023302 1.250004 3/4/2023 2:38:49 PM 0.00 29.606 57.488 72 0.023302 1.250004 3/4/2023 2:39:49 PM 0.00 29.587 57.416 72 0.023302 1.250004 3/4/2023 2:40:49 PM 0.00 29.592 57.398 72 0.023296 1.250004 3/4/2023 2:41:49 PM 0.00 29.597 57.380 72 0.023296 1.250004 3/4/2023 2:42:49 PM 0.00 29.617 57.506 72 0.023302 1.250003 3/4/2023 2:43:49 PM 0.00 29.607 57.470 72 0.023302 1.250003 3/4/2023 2:44:49 PM 0.00 29.622 57.488 72 0.023302 1.250002 3/4/2023 2:45:49 PM 0.00 29.606 57.506 72 0.023296 1.250003 3/4/2023 2:46:49 PM 0.00 29.611 57.416 72 0.023296 1.250004 3/4/2023 2:47:49 PM 0.00 29.603 57.398 72 0.023290 1.250004 3/4/2023 2:48:49 PM 0.00 29.602 57.452 72 0.023290 1.250005 3/4/2023 2:49:49 PM 0.00 29.617 57.398 72 0.023290 1.250004 3/4/2023 2:50:49 PM 0.00 29.614 57.398 72 0.023290 1.250004 3/4/2023 2:51:49 PM 0.00 29.621 57.470 72 0.023290 1.250004 3/4/2023 2:52:49 PM 0.00 29.616 57.452 72 0.023290 1.250003 3/4/2023 2:53:49 PM 0.00 29.600 57.416 72 0.023296 1.250004 3/4/2023 2:54:49 PM 0.00 29.608 57.488 72 0.023290 1.250004 3/4/2023 2:55:49 PM 0.00 29.606 57.488 72 0.023290 1.250005 3/4/2023 2:56:49 PM 0.00 29.582 57.416 72 0.023296 1.250004 3/4/2023 2:57:49 PM 0.00 29.602 57.452 72 0.023290 1.250004 3/4/2023 2:58:49 PM 0.00 29.594 57.380 72 0.023290 1.250004 3/4/2023 2:59:49 PM 0.00 29.591 57.470 72 0.023284 1.250004 3/4/2023 3:00:49 PM 0.00 29.595 57.488 72 0.023290 1.250003 3/4/2023 3:01:49 PM 0.00 29.605 57.524 72 0.023278 1.250003 3/4/2023 3:02:49 PM 0.00 29.594 57.470 72 0.023278 1.250004 3/4/2023 3:03:49 PM 0.00 29.600 57.470 72 0.023278 1.250003 3/4/2023 3:04:49 PM 0.00 29.593 57.488 72 0.023278 1.250004 3/4/2023 3:05:49 PM 0.00 29.594 57.560 72 0.023278 1.250002 3/4/2023 3:06:49 PM 0.00 29.612 57.578 72 0.023273 1.250004 3/4/2023 3:07:49 PM 0.00 29.610 57.524 72 0.023273 1.250004 3/4/2023 3:08:49 PM 0.00 29.595 57.578 72 0.023273 1.250004 3/4/2023 3:09:49 PM 0.00 29.605 57.596 72 0.023267 1.250005 3/4/2023 3:10:49 PM 0.00 29.607 57.704 72 0.023273 1.250005 3/4/2023 3:11:49 PM 0.00 29.594 57.704 72 0.023267 1.250005 3/4/2023 3:12:49 PM 0.00 29.604 57.668 72 0.023273 1.250005 3/4/2023 3:13:49 PM 0.00 29.603 57.722 72 0.023273 1.250004 3/4/2023 3:14:49 PM 0.00 29.598 57.758 72 0.023273 1.250004 3/4/2023 3:15:49 PM 0.00 29.587 57.668 72 0.023278 1.250005 3/4/2023 3:16:49 PM 0.00 29.607 57.704 72 0.023273 1.250005 3/4/2023 3:17:49 PM 0.00 29.599 57.794 72 0.023273 1.250004 3/4/2023 3:18:49 PM 0.00 29.606 57.668 72 0.023278 1.250005 3/4/2023 3:19:49 PM 0.00 29.595 57.740 72 0.023278 1.250006 3/4/2023 3:20:49 PM 0.00 29.613 57.686 72 0.023278 1.250005 3/4/2023 3:21:49 PM 0.00 29.606 57.668 72 0.023278 1.250005 3/4/2023 3:22:49 PM 0.00 29.607 57.704 72 0.023284 1.250006 3/4/2023 3:23:49 PM 0.00 29.611 57.650 72 0.023284 1.250006 3/4/2023 3:24:49 PM 0.00 29.591 57.686 72 0.023284 1.250005 3/4/2023 3:25:49 PM 0.00 29.606 57.668 72 0.023284 1.250005 3/4/2023 3:26:49 PM 0.00 29.589 57.614 72 0.023290 1.250005 3/4/2023 3:27:49 PM 0.00 29.597 57.632 72 0.023290 1.250004 3/4/2023 3:28:49 PM 0.00 29.608 57.650 72 0.023290 1.250005 3/4/2023 3:29:49 PM 0.00 29.602 57.686 71 0.023296 1.250004 3/4/2023 3:30:49 PM 0.00 29.610 57.704 71 0.023290 1.250005 3/4/2023 3:31:49 PM 0.00 29.610 57.686 72 0.023290 1.250005 3/4/2023 3:32:49 PM 0.00 29.608 57.632 71 0.023290 1.250004 3/4/2023 3:33:49 PM 0.00 29.614 57.560 71 0.023296 1.250005 3/4/2023 3:34:49 PM 0.00 29.595 57.650 72 0.023296 1.250004 3/4/2023 3:35:49 PM 0.00 29.601 57.668 71 0.023296 1.250003 3/4/2023 3:36:49 PM 0.00 29.606 57.668 71 0.023296 1.250004 3/4/2023 3:37:49 PM 0.00 29.595 57.650 71 0.023296 1.250005 3/4/2023 3:38:49 PM 0.00 29.611 57.632 71 0.023296 1.250005 3/4/2023 3:39:49 PM 0.00 29.598 57.578 71 0.023296 1.250005 3/4/2023 3:40:49 PM 0.00 29.586 57.614 71 0.023302 1.250004 3/4/2023 3:41:49 PM 0.00 29.595 57.650 71 0.023302 1.250003 3/4/2023 3:42:49 PM 0.00 29.593 57.686 71 0.023302 1.250003 3/4/2023 3:43:49 PM 0.00 29.592 57.614 71 0.023302 1.250005 3/4/2023 3:44:49 PM 0.00 29.605 57.614 71 0.023296 1.250003 3/4/2023 3:45:49 PM 0.00 29.600 57.704 71 0.023302 1.250003 3/4/2023 3:46:49 PM 0.00 29.592 57.704 71 0.023296 1.250003 3/4/2023 3:47:49 PM 0.00 29.593 57.668 71 0.023296 1.250004 3/4/2023 3:48:49 PM 0.00 29.608 57.560 71 0.023290 1.250004 3/4/2023 3:49:49 PM 0.00 29.594 57.560 71 0.023296 1.250004 3/4/2023 3:50:49 PM 0.00 29.613 57.614 71 0.023296 1.250003 3/4/2023 3:51:49 PM 0.00 29.598 57.650 71 0.023296 1.250003 3/4/2023 3:52:49 PM 0.00 29.595 57.668 71 0.023296 1.250003 3/4/2023 3:53:49 PM 0.00 29.603 57.560 71 0.023296 1.250003 3/4/2023 3:54:49 PM 0.00 29.606 57.632 71 0.023302 1.250003 3/4/2023 3:55:49 PM 0.00 29.606 57.560 71 0.023302 1.250003 3/4/2023 3:56:49 PM 0.00 29.599 57.614 71 0.023308 1.250004 3/4/2023 3:57:49 PM 0.00 29.598 57.668 71 0.023302 1.250004 3/4/2023 3:58:49 PM 0.00 29.614 57.650 71 0.023302 1.250005 3/4/2023 3:59:49 PM 0.00 29.606 57.632 71 0.023308 1.250005 3/4/2023 4:00:49 PM 0.00 29.614 57.632 71 0.023302 1.250002 3/4/2023 4:01:49 PM 0.00 29.600 57.560 71 0.023302 1.250003 3/4/2023 4:02:49 PM 0.00 29.594 57.542 71 0.023302 1.250003 3/4/2023 4:03:49 PM 0.00 29.601 57.650 71 0.023302 1.250003 3/4/2023 4:04:49 PM 0.00 29.598 57.578 71 0.023302 1.250003 3/4/2023 4:05:49 PM 0.00 29.596 57.524 71 0.023302 1.250003 3/4/2023 4:06:49 PM 0.00 29.585 57.596 71 0.023302 1.250003 3/4/2023 4:07:49 PM 0.00 29.593 57.614 71 0.023302 1.250003 3/4/2023 4:08:49 PM 0.00 29.604 57.668 71 0.023308 1.250003 3/4/2023 4:09:49 PM 0.00 29.592 57.560 71 0.023302 1.250002 3/4/2023 4:10:49 PM 0.00 29.610 57.614 71 0.023308 1.250002 3/4/2023 4:11:49 PM 0.00 29.606 57.650 71 0.023302 1.250002 3/4/2023 4:12:49 PM 0.00 29.602 57.686 71 0.023308 1.250002 3/4/2023 4:13:49 PM 0.00 29.595 57.578 71 0.023308 1.250002 3/4/2023 4:14:49 PM 0.00 29.595 57.578 71 0.023302 1.250001 3/4/2023 4:15:49 PM 0.00 29.604 57.650 71 0.023302 1.250002 3/4/2023 4:16:49 PM 0.00 29.596 57.614 70 0.023308 1.250002 3/4/2023 4:17:49 PM 0.00 29.604 57.650 71 0.023308 1.250002 3/4/2023 4:18:49 PM 0.00 29.588 57.668 70 0.023308 1.250002 3/4/2023 4:19:49 PM 0.00 29.601 57.650 70 0.023308 1.250002 3/4/2023 4:20:49 PM 0.00 29.596 57.596 70 0.023308 1.250002 3/4/2023 4:21:49 PM 0.00 29.593 57.614 70 0.023308 1.250002 3/4/2023 4:22:49 PM 0.00 29.594 57.560 70 0.023314 1.250002 3/4/2023 4:23:49 PM 0.00 29.590 57.668 70 0.023314 1.250003 3/4/2023 4:24:49 PM 0.00 29.607 57.524 70 0.023314 1.250002 3/4/2023 4:25:49 PM 0.00 29.606 57.596 70 0.023314 1.250002 3/4/2023 4:26:49 PM 0.00 29.596 57.614 70 0.023319 1.250002 3/4/2023 4:27:49 PM 0.00 29.608 57.650 70 0.023319 1.250003 3/4/2023 4:28:49 PM 0.00 29.595 57.578 70 0.023319 1.250003 3/4/2023 4:29:49 PM 0.00 29.596 57.614 70 0.023314 1.250002 3/4/2023 4:30:49 PM 0.00 29.603 57.704 70 0.023319 1.250003 3/4/2023 4:31:49 PM 0.00 29.592 57.614 70 0.023314 1.250003 3/4/2023 4:32:49 PM 0.00 29.580 57.542 70 0.023319 1.250003 3/4/2023 4:33:49 PM 0.00 29.611 57.650 70 0.023319 1.250002 3/4/2023 4:34:49 PM 0.00 29.619 57.668 70 0.023314 1.250002 3/4/2023 4:35:49 PM 0.00 29.592 57.560 70 0.023319 1.250001 3/4/2023 4:36:49 PM 0.00 29.590 57.560 70 0.023319 1.250002 3/4/2023 4:37:49 PM 0.00 29.611 57.560 70 0.023319 1.250003 3/4/2023 4:38:49 PM 0.00 29.604 57.668 70 0.023319 1.250003 3/4/2023 4:39:49 PM 0.00 29.612 57.668 70 0.023325 1.250002 3/4/2023 4:40:49 PM 0.00 29.598 57.668 70 0.023319 1.250002 3/4/2023 4:41:49 PM 0.00 29.593 57.650 70 0.023319 1.250002 3/4/2023 4:42:49 PM 0.00 29.596 57.686 70 0.023319 1.250002 3/4/2023 4:43:49 PM 0.00 29.614 57.632 70 0.023319 1.250002 3/4/2023 4:44:49 PM 0.00 29.593 57.596 70 0.023325 1.250002 3/4/2023 4:45:49 PM 0.00 29.617 57.668 70 0.023319 1.250001 3/4/2023 4:46:49 PM 0.00 29.590 57.668 70 0.023319 1.250002 3/4/2023 4:47:49 PM 0.00 29.596 57.596 70 0.023319 1.250002 3/4/2023 4:48:49 PM 0.00 29.593 57.650 70 0.023319 1.250002 3/4/2023 4:49:49 PM 0.00 29.588 57.686 70 0.023314 1.250002 3/4/2023 4:50:49 PM 0.00 29.602 57.596 70 0.023314 1.250002 3/4/2023 4:51:49 PM 0.00 29.607 57.614 70 0.023319 1.250001 3/4/2023 4:52:49 PM 0.00 29.598 57.650 70 0.023319 1.250002 3/4/2023 4:53:49 PM 0.00 29.617 57.722 70 0.023319 1.250002 3/4/2023 4:54:49 PM 0.00 29.610 57.686 70 0.023319 1.250002 3/4/2023 4:55:49 PM 0.00 29.604 57.668 70 0.023325 1.250002 3/4/2023 4:56:49 PM 0.00 29.624 57.614 70 0.023319 1.250002 3/4/2023 4:57:49 PM 0.00 29.604 57.668 70 0.023319 1.250002 3/4/2023 4:58:49 PM 0.00 29.599 57.596 70 0.023319 1.250002 3/4/2023 4:59:49 PM 0.00 29.601 57.668 70 0.023319 1.250002 3/4/2023 5:00:49 PM 0.00 29.609 57.668 70 0.023319 1.25 3/4/2023 5:01:49 PM 0.00 29.595 57.668 70 0.023319 1.250001 3/4/2023 5:02:49 PM 0.00 29.591 57.596 70 0.023325 1.250001 3/4/2023 5:03:49 PM 0.00 29.606 57.668 70 0.023325 1.250001 3/4/2023 5:04:49 PM 0.00 29.595 57.668 70 0.023325 1.25 3/4/2023 5:05:49 PM 0.00 29.601 57.668 70 0.023325 1.25 3/4/2023 5:06:49 PM 0.00 29.613 57.614 70 0.023331 1.25 3/4/2023 5:07:49 PM 0.00 29.601 57.668 70 0.023331 1.25 3/4/2023 5:08:49 PM 0.00 29.610 57.686 70 0.023337 1.250001 3/4/2023 5:09:49 PM 0.00 29.592 57.614 70 0.023331 1.249999 3/4/2023 5:10:49 PM 0.00 29.606 57.632 70 0.023337 1.25 3/4/2023 5:11:49 PM 0.00 29.598 57.668 70 0.023337 1.249999 3/4/2023 5:12:49 PM 0.00 29.594 57.704 70 0.023337 1.249999 3/4/2023 5:13:49 PM 0.00 29.599 57.686 70 0.023337 1.249999 3/4/2023 5:14:49 PM 0.00 29.592 57.614 70 0.023337 1.249998 3/4/2023 5:15:49 PM 0.00 29.589 57.614 70 0.023331 1.249999 3/4/2023 5:16:49 PM 0.00 29.611 57.650 70 0.023337 1.249999 3/4/2023 5:17:49 PM 0.00 29.604 57.650 70 0.023337 1.249999 3/4/2023 5:18:49 PM 0.00 29.615 57.668 70 0.023337 1.249999 3/4/2023 5:19:49 PM 0.00 29.610 57.704 70 0.023342 1.249999 3/4/2023 5:20:49 PM 0.00 29.603 57.704 70 0.023337 1.249999 3/4/2023 5:21:49 PM 0.00 29.616 57.686 70 0.023337 1.249999 3/4/2023 5:22:49 PM 0.00 29.590 57.668 70 0.023342 1.25 3/4/2023 5:23:49 PM 0.00 29.622 57.650 70 0.023342 1.25 3/4/2023 5:24:49 PM 0.00 29.607 57.686 70 0.023342 1.249998 3/4/2023 5:25:49 PM 0.00 29.611 57.650 70 0.023342 1.249999 3/4/2023 5:26:49 PM 0.00 29.610 57.686 70 0.023342 1.249999 3/4/2023 5:27:49 PM 0.00 29.601 57.668 70 0.023337 1.249999 3/4/2023 5:28:49 PM 0.00 29.593 57.668 70 0.023342 1.249999 3/4/2023 5:29:49 PM 0.00 29.596 57.686 70 0.023342 1.249999 3/4/2023 5:30:49 PM 0.00 29.596 57.686 70 0.023337 1.25 3/4/2023 5:31:49 PM 0.00 29.605 57.614 70 0.023337 1.250001 3/4/2023 5:32:49 PM 0.00 29.607 57.704 70 0.023337 1.25 3/4/2023 5:33:49 PM 0.00 29.593 57.614 70 0.023337 1.25 3/4/2023 5:34:49 PM 0.00 29.600 57.632 70 0.023342 1.25 3/4/2023 5:35:49 PM 0.00 29.600 57.632 70 0.023337 1.25 3/4/2023 5:36:49 PM 0.00 29.614 57.650 70 0.023337 1.25 3/4/2023 5:37:49 PM 0.00 29.611 57.650 70 0.023337 1.250002 3/4/2023 5:38:49 PM 0.00 29.616 57.704 70 0.023337 1.250001 3/4/2023 5:39:49 PM 0.00 29.606 57.704 70 0.023337 1.250001 3/4/2023 5:40:49 PM 0.00 29.594 57.704 70 0.023337 1.250001 3/4/2023 5:41:49 PM 0.00 29.621 57.704 70 0.023337 1.25 3/4/2023 5:42:49 PM 0.00 29.593 57.740 70 0.023337 1.250001 3/4/2023 5:43:49 PM 0.00 29.611 57.632 70 0.023337 1.249999 3/4/2023 5:44:49 PM 0.00 29.617 57.668 70 0.023342 1.249999 3/4/2023 5:45:49 PM 0.00 29.603 57.704 70 0.023337 1.25 3/4/2023 5:46:49 PM 0.00 29.619 57.614 70 0.023331 1.250001 3/4/2023 5:47:49 PM 0.00 29.608 57.668 70 0.023331 1.250001 3/4/2023 5:48:49 PM 0.00 29.614 57.668 70 0.023331 1.250001 3/4/2023 5:49:49 PM 0.00 29.613 57.614 70 0.023325 1.250001 3/4/2023 5:50:49 PM 0.00 29.614 57.650 70 0.023325 1.250001 3/4/2023 5:51:49 PM 0.00 29.596 57.686 70 0.023325 1.250001 3/4/2023 5:52:49 PM 0.00 29.610 57.614 70 0.023325 1.250001 3/4/2023 5:53:49 PM 0.00 29.598 57.650 70 0.023325 1.250001 3/4/2023 5:54:49 PM 0.00 29.606 57.704 70 0.023319 1.250002 3/4/2023 5:55:49 PM 0.00 29.604 57.758 70 0.023325 1.250002 3/4/2023 5:56:49 PM 0.00 29.610 57.704 70 0.023319 1.250002 3/4/2023 5:57:49 PM 0.00 29.591 57.686 70 0.023319 1.250002 3/4/2023 5:58:49 PM 0.00 29.606 57.668 70 0.023325 1.250001 3/4/2023 5:59:49 PM 0.00 29.610 57.686 69 0.023325 1.250003 3/4/2023 6:00:49 PM 0.00 29.591 57.668 70 0.023319 1.25 3/4/2023 6:01:49 PM 0.00 29.614 57.722 69 0.023314 1.250002 3/4/2023 6:02:49 PM 0.00 29.606 57.704 69 0.023314 1.250002 3/4/2023 6:03:49 PM 0.00 29.598 57.740 70 0.023314 1.250002 3/4/2023 6:04:49 PM 0.00 29.608 57.632 69 0.023314 1.250002 3/4/2023 6:05:49 PM 0.00 29.611 57.668 69 0.023314 1.250001 3/4/2023 6:06:49 PM 0.00 29.596 57.614 69 0.023314 1.250001 3/4/2023 6:07:49 PM 0.00 29.602 57.614 70 0.023314 1.250002 3/4/2023 6:08:49 PM 0.00 29.612 57.668 70 0.023314 1.250002 3/4/2023 6:09:49 PM 0.00 29.600 57.722 70 0.023314 1.250002 3/4/2023 6:10:49 PM 0.00 29.600 57.722 69 0.023308 1.250002 3/4/2023 6:11:49 PM 0.00 29.609 57.740 69 0.023308 1.250001 3/4/2023 6:12:49 PM 0.00 29.614 57.650 70 0.023308 1.250002 3/4/2023 6:13:49 PM 0.00 29.614 57.758 69 0.023308 1.250001 3/4/2023 6:14:49 PM 0.00 29.616 57.704 70 0.023308 1.25 3/4/2023 6:15:49 PM 0.00 29.606 57.722 69 0.023308 1.250001 3/4/2023 6:16:49 PM 0.00 29.630 57.722 69 0.023308 1.250001 3/4/2023 6:17:49 PM 0.00 29.600 57.722 70 0.023314 1.250002 3/4/2023 6:18:49 PM 0.00 29.613 57.704 69 0.023314 1.250001 3/4/2023 6:19:49 PM 0.00 29.628 57.740 69 0.023314 1.250002 3/4/2023 6:20:49 PM 0.00 29.621 57.704 69 0.023314 1.250002 3/4/2023 6:21:49 PM 0.00 29.612 57.776 69 0.023314 1.250002 3/4/2023 6:22:49 PM 0.00 29.622 57.758 69 0.023314 1.250002 3/4/2023 6:23:49 PM 0.00 29.603 57.722 69 0.023308 1.250002 3/4/2023 6:24:49 PM 0.00 29.614 57.722 69 0.023314 1.250002 3/4/2023 6:25:49 PM 0.00 29.603 57.722 69 0.023314 1.250002 3/4/2023 6:26:49 PM 0.00 29.628 57.758 69 0.023314 1.250002 3/4/2023 6:27:49 PM 0.00 29.617 57.722 69 0.023314 1.250003 3/4/2023 6:28:49 PM 0.00 29.622 57.722 69 0.023314 1.250002 3/4/2023 6:29:49 PM 0.00 29.614 57.758 69 0.023308 1.250003 3/4/2023 6:30:49 PM 0.00 29.628 57.722 69 0.023308 1.250003 3/4/2023 6:31:49 PM 0.00 29.601 57.758 69 0.023314 1.250004 3/4/2023 6:32:49 PM 0.00 29.630 57.668 69 0.023314 1.250003 3/4/2023 6:33:49 PM 0.00 29.604 57.740 69 0.023308 1.250003 3/4/2023 6:34:49 PM 0.00 29.622 57.668 69 0.023308 1.250003 3/4/2023 6:35:49 PM 0.00 29.607 57.686 69 0.023308 1.250003 3/4/2023 6:36:49 PM 0.00 29.607 57.704 69 0.023308 1.250004 3/4/2023 6:37:49 PM 0.00 29.623 57.686 69 0.023314 1.250003 3/4/2023 6:38:49 PM 0.00 29.623 57.668 69 0.023314 1.250004 3/4/2023 6:39:49 PM 0.00 29.619 57.722 70 0.023308 1.250004 3/4/2023 6:40:49 PM 0.00 29.617 57.740 69 0.023308 1.250004 3/4/2023 6:41:49 PM 0.00 29.630 57.668 69 0.023308 1.250004 3/4/2023 6:42:49 PM 0.00 29.628 57.740 69 0.023302 1.250004 3/4/2023 6:43:49 PM 0.00 29.630 57.704 69 0.023308 1.250003 3/4/2023 6:44:49 PM 0.00 29.630 57.740 69 0.023308 1.250002 3/4/2023 6:45:49 PM 0.00 29.624 57.704 69 0.023302 1.250003 3/4/2023 6:46:49 PM 0.00 29.597 57.704 69 0.023302 1.250004 3/4/2023 6:47:49 PM 0.00 29.629 57.668 69 0.023302 1.250004 3/4/2023 6:48:49 PM 0.00 29.598 57.740 69 0.023302 1.250004 3/4/2023 6:49:49 PM 0.00 29.619 57.722 69 0.023302 1.250004 3/4/2023 6:50:49 PM 0.00 29.603 57.722 69 0.023302 1.250004 3/4/2023 6:51:49 PM 0.00 29.601 57.758 69 0.023302 1.250004 3/4/2023 6:52:49 PM 0.00 29.617 57.740 69 0.023302 1.250004 3/4/2023 6:53:49 PM 0.00 29.630 57.704 69 0.023296 1.250004 3/4/2023 6:54:49 PM 0.00 29.601 57.776 69 0.023296 1.250004 3/4/2023 6:55:49 PM 0.00 29.621 57.812 69 0.023302 1.250004 3/4/2023 6:56:49 PM 0.00 29.630 57.650 69 0.023302 1.250004 3/4/2023 6:57:49 PM 0.00 29.619 57.758 69 0.023296 1.250004 3/4/2023 6:58:49 PM 0.00 29.614 57.758 69 0.023296 1.250004 3/4/2023 6:59:49 PM 0.00 29.615 57.740 69 0.023302 1.250004 3/4/2023 7:00:49 PM 0.00 29.632 57.722 69 0.023296 1.250003 3/4/2023 7:01:49 PM 0.00 29.617 57.758 69 0.023302 1.250004 3/4/2023 7:02:49 PM 0.00 29.616 57.812 70 0.023296 1.250003 3/4/2023 7:03:49 PM 0.00 29.616 57.704 69 0.023302 1.250003 3/4/2023 7:04:49 PM 0.00 29.636 57.740 69 0.023302 1.250003 3/4/2023 7:05:49 PM 0.00 29.625 57.758 69 0.023302 1.250002 3/4/2023 7:06:49 PM 0.00 29.625 57.758 69 0.023308 1.250002 3/4/2023 7:07:49 PM 0.00 29.628 57.758 69 0.023302 1.250003 3/4/2023 7:08:49 PM 0.00 29.606 57.704 69 0.023308 1.250003 3/4/2023 7:09:49 PM 0.00 29.631 57.794 69 0.023308 1.250002 3/4/2023 7:10:49 PM 0.00 29.622 57.758 69 0.023308 1.250003 3/4/2023 7:11:49 PM 0.00 29.628 57.830 69 0.023308 1.250002 3/4/2023 7:12:49 PM 0.00 29.606 57.758 69 0.023302 1.250003 3/4/2023 7:13:49 PM 0.00 29.633 57.668 69 0.023302 1.250002 3/4/2023 7:14:49 PM 0.00 29.625 57.722 69 0.023302 1.250001 3/4/2023 7:15:49 PM 0.00 29.631 57.866 69 0.023308 1.250002 3/4/2023 7:16:49 PM 0.00 29.629 57.794 69 0.023308 1.250002 3/4/2023 7:17:49 PM 0.00 29.616 57.704 69 0.023302 1.250003 3/4/2023 7:18:49 PM 0.00 29.617 57.758 69 0.023308 1.250003 3/4/2023 7:19:49 PM 0.00 29.633 57.758 69 0.023308 1.250002 3/4/2023 7:20:49 PM 0.00 29.602 57.794 69 0.023308 1.250003 3/4/2023 7:21:49 PM 0.00 29.630 57.758 69 0.023308 1.250003 3/4/2023 7:22:49 PM 0.00 29.633 57.758 69 0.023314 1.250003 3/4/2023 7:23:49 PM 0.00 29.626 57.794 69 0.023308 1.250004 3/4/2023 7:24:49 PM 0.00 29.628 57.740 69 0.023308 1.250002 3/4/2023 7:25:49 PM 0.00 29.628 57.758 69 0.023308 1.250003 3/4/2023 7:26:49 PM 0.00 29.628 57.740 69 0.023314 1.250003 3/4/2023 7:27:49 PM 0.00 29.617 57.776 69 0.023314 1.250002 3/4/2023 7:28:49 PM 0.00 29.619 57.812 69 0.023314 1.250003 3/4/2023 7:29:49 PM 0.00 29.628 57.830 69 0.023319 1.250003 3/4/2023 7:30:49 PM 0.00 29.634 57.794 69 0.023314 1.250003 3/4/2023 7:31:49 PM 0.00 29.636 57.740 69 0.023314 1.250004 3/4/2023 7:32:49 PM 0.00 29.624 57.704 69 0.023319 1.250002 3/4/2023 7:33:49 PM 0.00 29.630 57.704 69 0.023319 1.250003 3/4/2023 7:34:49 PM 0.00 29.635 57.812 69 0.023319 1.250002 3/4/2023 7:35:49 PM 0.00 29.628 57.758 69 0.023319 1.250002 3/4/2023 7:36:49 PM 0.00 29.633 57.830 69 0.023319 1.250002 3/4/2023 7:37:49 PM 0.00 29.641 57.812 69 0.023319 1.250003 3/4/2023 7:38:49 PM 0.00 29.619 57.794 69 0.023325 1.250003 3/4/2023 7:39:49 PM 0.00 29.617 57.758 69 0.023319 1.250003 3/4/2023 7:40:49 PM 0.00 29.639 57.758 69 0.023319 1.250001 3/4/2023 7:41:49 PM 0.00 29.628 57.848 69 0.023319 1.250002 3/4/2023 7:42:49 PM 0.00 29.635 57.812 69 0.023325 1.250002 3/4/2023 7:43:49 PM 0.00 29.630 57.758 69 0.023325 1.250003 3/4/2023 7:44:49 PM 0.00 29.638 57.812 69 0.023331 1.250002 3/4/2023 7:45:49 PM 0.00 29.626 57.776 69 0.023325 1.250001 3/4/2023 7:46:49 PM 0.00 29.635 57.812 69 0.023325 1.250002 3/4/2023 7:47:49 PM 0.00 29.633 57.776 69 0.023325 1.250002 3/4/2023 7:48:49 PM 0.00 29.628 57.848 69 0.023319 1.250002 3/4/2023 7:49:49 PM 0.00 29.633 57.740 69 0.023319 1.250002 3/4/2023 7:50:49 PM 0.00 29.636 57.758 69 0.023325 1.250002 3/4/2023 7:51:49 PM 0.00 29.642 57.758 69 0.023325 1.250002 3/4/2023 7:52:49 PM 0.00 29.635 57.812 69 0.023325 1.250002 3/4/2023 7:53:49 PM 0.00 29.633 57.776 69 0.023319 1.250002 3/4/2023 7:54:49 PM 0.00 29.623 57.866 69 0.023319 1.250002 3/4/2023 7:55:49 PM 0.00 29.643 57.866 69 0.023319 1.250002 3/4/2023 7:56:49 PM 0.00 29.641 57.812 69 0.023325 1.250002 3/4/2023 7:57:49 PM 0.00 29.642 57.776 69 0.023325 1.250002 3/4/2023 7:58:49 PM 0.00 29.641 57.812 69 0.023331 1.250003 3/4/2023 7:59:49 PM 0.00 29.636 57.776 69 0.023325 1.250002 3/4/2023 8:00:49 PM 0.00 29.630 57.830 69 0.023319 1.250001 3/4/2023 8:01:49 PM 0.00 29.632 57.812 69 0.023325 1.250002 3/4/2023 8:02:49 PM 0.00 29.628 57.758 69 0.023325 1.250002 3/4/2023 8:03:49 PM 0.00 29.634 57.794 69 0.023325 1.250002 3/4/2023 8:04:49 PM 0.00 29.639 57.740 69 0.023319 1.250001 3/4/2023 8:05:49 PM 0.00 29.640 57.794 69 0.023325 1.250001 3/4/2023 8:06:49 PM 0.00 29.635 57.812 69 0.023325 1.250001 3/4/2023 8:07:49 PM 0.00 29.640 57.866 69 0.023319 1.250002 3/4/2023 8:08:49 PM 0.00 29.639 57.938 69 0.023325 1.250002 3/4/2023 8:09:49 PM 0.00 29.647 57.866 69 0.023325 1.250002 3/4/2023 8:10:49 PM 0.00 29.641 57.812 69 0.023325 1.250001 3/4/2023 8:11:49 PM 0.00 29.636 57.848 69 0.023325 1.250001 3/4/2023 8:12:49 PM 0.00 29.638 57.812 69 0.023325 1.25 3/4/2023 8:13:49 PM 0.00 29.645 57.812 68 0.023325 1.25 3/4/2023 8:14:49 PM 0.00 29.641 57.812 68 0.023331 1.25 3/4/2023 8:15:49 PM 0.00 29.651 57.812 68 0.023331 1.25 3/4/2023 8:16:49 PM 0.00 29.643 57.866 68 0.023331 1.25 3/4/2023 8:17:49 PM 0.00 29.643 57.830 69 0.023331 1.250001 3/4/2023 8:18:49 PM 0.00 29.642 57.848 68 0.023331 1.250001 3/4/2023 8:19:49 PM 0.00 29.643 57.830 68 0.023337 1.25 3/4/2023 8:20:49 PM 0.00 29.635 57.902 68 0.023337 1.25 3/4/2023 8:21:49 PM 0.00 29.638 57.812 68 0.023331 1.25 3/4/2023 8:22:49 PM 0.00 29.643 57.866 68 0.023337 1.25 3/4/2023 8:23:49 PM 0.00 29.641 57.812 68 0.023342 1.25 3/4/2023 8:24:49 PM 0.00 29.637 57.866 68 0.023337 1.249999 3/4/2023 8:25:49 PM 0.00 29.649 57.902 68 0.023337 1.249999 3/4/2023 8:26:49 PM 0.00 29.643 57.830 68 0.023342 1.249999 3/4/2023 8:27:49 PM 0.00 29.649 57.902 68 0.023342 1.25 3/4/2023 8:28:49 PM 0.00 29.653 57.884 68 0.023342 1.250001 3/4/2023 8:29:49 PM 0.00 29.641 57.830 68 0.023342 1.25 3/4/2023 8:30:49 PM 0.00 29.645 57.884 68 0.023342 1.25 3/4/2023 8:31:49 PM 0.00 29.650 57.866 68 0.023342 1.250001 3/4/2023 8:32:49 PM 0.00 29.650 57.848 68 0.023342 1.25 3/4/2023 8:33:49 PM 0.00 29.646 57.830 68 0.023348 1.25 3/4/2023 8:34:49 PM 0.00 29.635 57.884 68 0.023348 1.249999 3/4/2023 8:35:49 PM 0.00 29.656 57.866 68 0.023348 1.25 3/4/2023 8:36:49 PM 0.00 29.651 57.884 68 0.023348 1.25 3/4/2023 8:37:49 PM 0.00 29.642 57.920 68 0.023354 1.25 3/4/2023 8:38:49 PM 0.00 29.659 57.902 68 0.023354 1.25 3/4/2023 8:39:49 PM 0.00 29.633 57.776 68 0.023354 1.249999 3/4/2023 8:40:49 PM 0.00 29.656 57.956 68 0.023354 1.25 3/4/2023 8:41:49 PM 0.00 29.647 57.866 68 0.023354 1.249999 3/4/2023 8:42:49 PM 0.00 29.654 57.830 68 0.023354 1.249999 3/4/2023 8:43:49 PM 0.00 29.659 57.902 68 0.023360 1.249999 3/4/2023 8:44:49 PM 0.00 29.654 57.902 68 0.023360 1.249997 3/4/2023 8:45:49 PM 0.00 29.649 57.920 67 0.023360 1.249998 3/4/2023 8:46:49 PM 0.00 29.653 57.866 68 0.023354 1.249998 3/4/2023 8:47:49 PM 0.00 29.659 57.884 68 0.023354 1.249998 3/4/2023 8:48:49 PM 0.00 29.647 57.866 68 0.023354 1.249999 3/4/2023 8:49:49 PM 0.00 29.659 57.884 68 0.023354 1.249999 3/4/2023 8:50:49 PM 0.00 29.658 57.866 67 0.023354 1.249999 3/4/2023 8:51:49 PM 0.00 29.653 57.812 68 0.023354 1.249999 3/4/2023 8:52:49 PM 0.00 29.651 57.812 67 0.023354 1.249999 3/4/2023 8:53:49 PM 0.00 29.656 57.848 67 0.023354 1.249999 3/4/2023 8:54:49 PM 0.00 29.656 57.884 68 0.023354 1.249998 3/4/2023 8:55:49 PM 0.00 29.654 57.902 67 0.023354 1.249999 3/4/2023 8:56:49 PM 0.00 29.650 57.866 67 0.023354 1.249999 3/4/2023 8:57:49 PM 0.00 29.650 57.848 67 0.023354 1.249999 3/4/2023 8:58:49 PM 0.00 29.647 57.848 67 0.023354 1.249999 3/4/2023 8:59:49 PM 0.00 29.661 57.866 67 0.023366 1.249999 3/4/2023 9:00:49 PM 0.00 29.652 57.902 67 0.023354 1.249998 3/4/2023 9:01:49 PM 0.00 29.672 57.866 67 0.023354 1.249999 3/4/2023 9:02:49 PM 0.00 29.663 57.920 67 0.023354 1.249999 3/4/2023 9:03:49 PM 0.00 29.657 57.848 67 0.023354 1.249999 3/4/2023 9:04:49 PM 0.00 29.658 57.866 67 0.023354 1.249999 3/4/2023 9:05:49 PM 0.00 29.662 57.902 67 0.023354 1.249998 3/4/2023 9:06:49 PM 0.00 29.657 57.902 67 0.023354 1.249997 3/4/2023 9:07:49 PM 0.00 29.653 57.884 67 0.023354 1.249999 3/4/2023 9:08:49 PM 0.00 29.666 57.938 67 0.023354 1.249998 3/4/2023 9:09:49 PM 0.00 29.664 57.956 67 0.023354 1.249998 3/4/2023 9:10:49 PM 0.00 29.665 57.812 67 0.023354 1.249999 3/4/2023 9:11:49 PM 0.00 29.666 57.956 67 0.023354 1.249999 3/4/2023 9:12:49 PM 0.00 29.662 57.902 67 0.023354 1.249999 3/4/2023 9:13:49 PM 0.00 29.653 57.776 67 0.023348 1.249997 3/4/2023 9:14:49 PM 0.00 29.664 57.938 67 0.023354 1.249998 3/4/2023 9:15:49 PM 0.00 29.659 57.884 67 0.023348 1.249998 3/4/2023 9:16:49 PM 0.00 29.666 57.938 67 0.023354 1.249998 3/4/2023 9:17:49 PM 0.00 29.669 57.956 67 0.023348 1.249998 3/4/2023 9:18:49 PM 0.00 29.668 57.830 67 0.023348 1.249998 3/4/2023 9:19:49 PM 0.00 29.659 57.902 67 0.023354 1.249998 3/4/2023 9:20:49 PM 0.00 29.654 57.830 67 0.023354 1.249998 3/4/2023 9:21:49 PM 0.00 29.665 57.902 67 0.023354 1.249999 3/4/2023 9:22:49 PM 0.00 29.665 57.902 67 0.023354 1.249998 3/4/2023 9:23:49 PM 0.00 29.664 57.956 67 0.023354 1.249998 3/4/2023 9:24:49 PM 0.00 29.664 57.866 67 0.023354 1.249998 3/4/2023 9:25:49 PM 0.00 29.657 57.902 67 0.023354 1.249998 3/4/2023 9:26:49 PM 0.00 29.661 57.866 67 0.023354 1.249998 3/4/2023 9:27:49 PM 0.00 29.684 57.920 67 0.023354 1.249999 3/4/2023 9:28:49 PM 0.00 29.664 57.866 67 0.023354 1.249999 3/4/2023 9:29:49 PM 0.00 29.667 57.974 67 0.023354 1.25 3/4/2023 9:30:49 PM 0.00 29.650 57.848 67 0.023348 1.25 3/4/2023 9:31:49 PM 0.00 29.663 57.830 67 0.023348 1.25 3/4/2023 9:32:49 PM 0.00 29.656 57.956 67 0.023348 1.249999 3/4/2023 9:33:49 PM 0.00 29.658 57.866 67 0.023348 1.249999 3/4/2023 9:34:49 PM 0.00 29.665 57.974 67 0.023348 1.249999 3/4/2023 9:35:49 PM 0.00 29.662 57.884 67 0.023348 1.25 3/4/2023 9:36:49 PM 0.00 29.681 57.974 67 0.023348 1.249999 3/4/2023 9:37:49 PM 0.00 29.659 57.902 67 0.023348 1.249999 3/4/2023 9:38:49 PM 0.00 29.656 57.884 67 0.023348 1.25 3/4/2023 9:39:49 PM 0.00 29.661 57.866 67 0.023348 1.25 3/4/2023 9:40:49 PM 0.00 29.672 57.884 67 0.023348 1.249999 3/4/2023 9:41:49 PM 0.00 29.659 57.902 67 0.023348 1.249999 3/4/2023 9:42:49 PM 0.00 29.665 57.974 67 0.023348 1.25 3/4/2023 9:43:49 PM 0.00 29.649 57.830 67 0.023348 1.25 3/4/2023 9:44:49 PM 0.00 29.663 57.920 67 0.023348 1.249999 3/4/2023 9:45:49 PM 0.00 29.658 57.866 67 0.023348 1.249999 3/4/2023 9:46:49 PM 0.00 29.649 57.974 67 0.023348 1.25 3/4/2023 9:47:49 PM 0.00 29.652 57.902 67 0.023342 1.25 3/4/2023 9:48:49 PM 0.00 29.650 57.866 67 0.023342 1.250001 3/4/2023 9:49:49 PM 0.00 29.661 57.866 67 0.023342 1.25 3/4/2023 9:50:49 PM 0.00 29.663 57.848 67 0.023342 1.249999 3/4/2023 9:51:49 PM 0.00 29.660 57.830 67 0.023342 1.25 3/4/2023 9:52:49 PM 0.00 29.659 57.902 67 0.023342 1.25 3/4/2023 9:53:49 PM 0.00 29.656 57.884 67 0.023342 1.25 3/4/2023 9:54:49 PM 0.00 29.661 57.956 67 0.023337 1.25 3/4/2023 9:55:49 PM 0.00 29.662 57.902 67 0.023337 1.25 3/4/2023 9:56:49 PM 0.00 29.658 57.866 67 0.023337 1.250001 3/4/2023 9:57:49 PM 0.00 29.647 57.938 67 0.023331 1.250001 3/4/2023 9:58:49 PM 0.00 29.664 57.938 67 0.023337 1.250001 3/4/2023 9:59:49 PM 0.00 29.668 57.992 67 0.023337 1.250001 3/4/2023 10:00:49 PM 0.00 29.661 57.956 67 0.023337 1.250001 3/4/2023 10:01:49 PM 0.00 29.666 57.992 66 0.023337 1.250001 3/4/2023 10:02:49 PM 0.00 29.656 57.884 66 0.023337 1.25 3/4/2023 10:03:49 PM 0.00 29.657 57.902 67 0.023342 1.250001 3/4/2023 10:04:49 PM 0.00 29.660 57.848 67 0.023342 1.25 3/4/2023 10:05:49 PM 0.00 29.667 57.902 67 0.023342 1.25 3/4/2023 10:06:49 PM 0.00 29.667 57.812 67 0.023342 1.25 3/4/2023 10:07:49 PM 0.00 29.664 57.866 67 0.023342 1.25 3/4/2023 10:08:49 PM 0.00 29.661 57.866 66 0.023342 1.25 3/4/2023 10:09:49 PM 0.00 29.657 57.920 66 0.023348 1.25 3/4/2023 10:10:49 PM 0.00 29.667 57.902 66 0.023348 1.249999 3/4/2023 10:11:49 PM 0.00 29.669 57.938 66 0.023348 1.25 3/4/2023 10:12:49 PM 0.00 29.668 57.830 66 0.023342 1.249999 3/4/2023 10:13:49 PM 0.00 29.662 57.902 66 0.023342 1.249999 3/4/2023 10:14:49 PM 0.00 29.670 57.902 67 0.023348 1.249999 3/4/2023 10:15:49 PM 0.00 29.666 57.866 66 0.023348 1.249999 3/4/2023 10:16:49 PM 0.00 29.666 57.938 67 0.023348 1.249999 3/4/2023 10:17:49 PM 0.00 29.666 57.956 67 0.023348 1.25 3/4/2023 10:18:49 PM 0.00 29.674 57.938 67 0.023348 1.25 3/4/2023 10:19:49 PM 0.00 29.664 57.956 67 0.023342 1.249999 3/4/2023 10:20:49 PM 0.00 29.673 57.974 66 0.023342 1.25 3/4/2023 10:21:49 PM 0.00 29.676 57.812 66 0.023342 1.249999 3/4/2023 10:22:49 PM 0.00 29.676 57.776 66 0.023348 1.25 3/4/2023 10:23:49 PM 0.00 29.673 57.902 66 0.023348 1.25 3/4/2023 10:24:49 PM 0.00 29.665 57.812 66 0.023348 1.249999 3/4/2023 10:25:49 PM 0.00 29.674 57.920 66 0.023348 1.249999 3/4/2023 10:26:49 PM 0.00 29.685 57.848 66 0.023348 1.249999 3/4/2023 10:27:49 PM 0.00 29.686 57.884 66 0.023348 1.249999 3/4/2023 10:28:49 PM 0.00 29.679 57.830 66 0.023348 1.25 3/4/2023 10:29:49 PM 0.00 29.680 57.956 66 0.023348 1.25 3/4/2023 10:30:49 PM 0.00 29.679 57.938 66 0.023348 1.250001 3/4/2023 10:31:49 PM 0.00 29.686 57.956 66 0.023348 1.25 3/4/2023 10:32:49 PM 0.00 29.690 57.776 66 0.023348 1.25 3/4/2023 10:33:49 PM 0.00 29.683 57.812 66 0.023354 1.249999 3/4/2023 10:34:49 PM 0.00 29.697 57.902 66 0.023354 1.249999 3/4/2023 10:35:49 PM 0.00 29.676 57.812 66 0.023354 1.249999 3/4/2023 10:36:49 PM 0.00 29.675 57.794 66 0.023354 1.249999 3/4/2023 10:37:49 PM 0.00 29.674 57.776 66 0.023354 1.249999 3/4/2023 10:38:49 PM 0.00 29.673 57.830 66 0.023354 1.249999 3/4/2023 10:39:49 PM 0.00 29.672 57.866 66 0.023348 1.25 3/4/2023 10:40:49 PM 0.00 29.687 57.902 66 0.023348 1.249999 3/4/2023 10:41:49 PM 0.00 29.676 57.758 66 0.023348 1.249999 3/4/2023 10:42:49 PM 0.00 29.673 57.830 66 0.023354 1.249999 3/4/2023 10:43:49 PM 0.00 29.671 57.848 66 0.023354 1.249999 3/4/2023 10:44:49 PM 0.00 29.676 57.776 66 0.023348 1.249999 3/4/2023 10:45:49 PM 0.00 29.673 57.830 66 0.023354 1.249999 3/4/2023 10:46:49 PM 0.00 29.682 57.848 66 0.023354 1.25 3/4/2023 10:47:49 PM 0.00 29.666 57.848 66 0.023348 1.25 3/4/2023 10:48:49 PM 0.00 29.684 57.758 66 0.023348 1.249999 3/4/2023 10:49:49 PM 0.00 29.674 57.758 66 0.023354 1.249999 3/4/2023 10:50:49 PM 0.00 29.686 57.812 66 0.023354 1.249999 3/4/2023 10:51:49 PM 0.00 29.678 57.866 66 0.023354 1.249999 3/4/2023 10:52:49 PM 0.00 29.678 57.704 66 0.023354 1.249999 3/4/2023 10:53:49 PM 0.00 29.679 57.812 66 0.023348 1.249998 3/4/2023 10:54:49 PM 0.00 29.681 57.758 66 0.023348 1.249999 3/4/2023 10:55:49 PM 0.00 29.687 57.830 66 0.023354 1.249999 3/4/2023 10:56:49 PM 0.00 29.686 57.884 66 0.023354 1.25 3/4/2023 10:57:49 PM 0.00 29.689 57.884 66 0.023348 1.25 3/4/2023 10:58:49 PM 0.00 29.667 57.812 66 0.023348 1.25 3/4/2023 10:59:49 PM 0.00 29.667 57.722 66 0.023348 1.25 3/4/2023 11:00:49 PM 0.00 29.661 57.776 66 0.023348 1.25 3/4/2023 11:01:49 PM 0.00 29.670 57.812 66 0.023354 1.25 3/4/2023 11:02:49 PM 0.00 29.670 57.812 66 0.023354 1.249999 3/4/2023 11:03:49 PM 0.00 29.674 57.776 66 0.023354 1.249999 3/4/2023 11:04:49 PM 0.00 29.680 57.812 66 0.023354 1.249999 3/4/2023 11:05:49 PM 0.00 29.676 57.704 66 0.023354 1.249999 3/4/2023 11:06:49 PM 0.00 29.681 57.758 66 0.023354 1.249999 3/4/2023 11:07:49 PM 0.00 29.671 57.758 66 0.023360 1.249999 3/4/2023 11:08:49 PM 0.00 29.680 57.812 66 0.023360 1.249999 3/4/2023 11:09:49 PM 0.00 29.668 57.740 66 0.023360 1.249998 3/4/2023 11:10:49 PM 0.00 29.687 57.722 66 0.023360 1.249998 3/4/2023 11:11:49 PM 0.00 29.686 57.794 66 0.023360 1.249998 3/4/2023 11:12:49 PM 0.00 29.663 57.722 66 0.023366 1.249997 3/4/2023 11:13:49 PM 0.00 29.683 57.812 66 0.023360 1.249997 3/4/2023 11:14:49 PM 0.00 29.681 57.758 66 0.023366 1.249998 3/4/2023 11:15:49 PM 0.00 29.686 57.812 66 0.023366 1.249998 3/4/2023 11:16:49 PM 0.00 29.663 57.650 66 0.023360 1.249997 3/4/2023 11:17:49 PM 0.00 29.667 57.722 66 0.023366 1.249998 3/4/2023 11:18:49 PM 0.00 29.689 57.812 66 0.023366 1.249997 3/4/2023 11:19:49 PM 0.00 29.679 57.812 66 0.023366 1.249997 3/4/2023 11:20:49 PM 0.00 29.669 57.794 66 0.023366 1.249997 3/4/2023 11:21:49 PM 0.00 29.685 57.740 66 0.023366 1.249998 3/4/2023 11:22:49 PM 0.00 29.680 57.794 66 0.023372 1.249997 3/4/2023 11:23:49 PM 0.00 29.680 57.704 66 0.023372 1.249998 3/4/2023 11:24:49 PM 0.00 29.681 57.758 66 0.023372 1.249997 3/4/2023 11:25:49 PM 0.00 29.683 57.704 66 0.023378 1.249997 3/4/2023 11:26:49 PM 0.00 29.684 57.758 66 0.023372 1.249997 3/4/2023 11:27:49 PM 0.00 29.685 57.776 66 0.023372 1.249997 3/4/2023 11:28:49 PM 0.00 29.684 57.722 66 0.023378 1.249997 3/4/2023 11:29:49 PM 0.00 29.680 57.812 66 0.023378 1.249998 3/4/2023 11:30:49 PM 0.00 29.689 57.812 66 0.023378 1.249998 3/4/2023 11:31:49 PM 0.00 29.689 57.794 66 0.023378 1.249998 3/4/2023 11:32:49 PM 0.00 29.681 57.650 66 0.023378 1.249997 3/4/2023 11:33:49 PM 0.00 29.689 57.812 66 0.023372 1.249997 3/4/2023 11:34:49 PM 0.00 29.685 57.776 66 0.023372 1.249997 3/4/2023 11:35:49 PM 0.00 29.687 57.758 66 0.023378 1.249997 3/4/2023 11:36:49 PM 0.00 29.666 57.794 66 0.023378 1.249997 3/4/2023 11:37:49 PM 0.00 29.679 57.722 66 0.023378 1.249997 3/4/2023 11:38:49 PM 0.00 29.679 57.740 66 0.023378 1.249998 3/4/2023 11:39:49 PM 0.00 29.670 57.704 66 0.023378 1.249998 3/4/2023 11:40:49 PM 0.00 29.692 57.740 66 0.023378 1.249997 3/4/2023 11:41:49 PM 0.00 29.670 57.722 66 0.023378 1.249997 3/4/2023 11:42:49 PM 0.00 29.689 57.704 66 0.023378 1.249997 3/4/2023 11:43:49 PM 0.00 29.694 57.704 66 0.023378 1.249997 3/4/2023 11:44:49 PM 0.00 29.687 57.758 66 0.023372 1.249997 3/4/2023 11:45:49 PM 0.00 29.689 57.704 66 0.023378 1.249997 3/4/2023 11:46:49 PM 0.00 29.683 57.686 66 0.023378 1.249997 3/4/2023 11:47:49 PM 0.00 29.670 57.704 66 0.023378 1.249997 3/4/2023 11:48:49 PM 0.00 29.678 57.686 66 0.023372 1.249997 3/4/2023 11:49:49 PM 0.00 29.678 57.704 66 0.023378 1.249997 3/4/2023 11:50:49 PM 0.00 29.692 57.740 66 0.023378 1.249997 3/4/2023 11:51:49 PM 0.00 29.679 57.668 66 0.023378 1.249997 3/4/2023 11:52:49 PM 0.00 29.676 57.668 66 0.023378 1.249996 3/4/2023 11:53:49 PM 0.00 29.689 57.704 66 0.023378 1.249996 3/4/2023 11:54:49 PM 0.00 29.689 57.812 66 0.023378 1.249997 3/4/2023 11:55:49 PM 0.00 29.692 57.722 66 0.023378 1.249997 3/4/2023 11:56:49 PM 0.00 29.689 57.758 66 0.023378 1.249997 3/4/2023 11:57:49 PM 0.00 29.683 57.704 66 0.023378 1.249997 3/4/2023 11:58:49 PM 0.00 29.689 57.650 66 0.023378 1.249997 3/4/2023 11:59:49 PM 0.00 29.691 57.704 66 0.023378 1.249997 3/5/2023 12:00:49 AM 0.00 29.686 57.704 66 0.023378 1.249997 3/5/2023 12:01:49 AM 0.00 29.685 57.668 66 0.023383 1.249997 3/5/2023 12:02:49 AM 0.00 29.668 57.740 66 0.023383 1.249996 3/5/2023 12:03:49 AM 0.00 29.686 57.614 66 0.023389 1.249996 3/5/2023 12:04:49 AM 0.00 29.689 57.704 66 0.023389 1.249995 3/5/2023 12:05:49 AM 0.00 29.681 57.632 66 0.023383 1.249995 3/5/2023 12:06:49 AM 0.00 29.688 57.668 66 0.023389 1.249996 3/5/2023 12:07:49 AM 0.00 29.697 57.704 66 0.023389 1.249996 3/5/2023 12:08:49 AM 0.00 29.684 57.650 66 0.023395 1.249995 3/5/2023 12:09:49 AM 0.00 29.692 57.740 66 0.023395 1.249995 3/5/2023 12:10:49 AM 0.00 29.672 57.596 66 0.023395 1.249995 3/5/2023 12:11:49 AM 0.00 29.686 57.704 66 0.023395 1.249994 3/5/2023 12:12:49 AM 0.00 29.673 57.722 66 0.023395 1.249995 3/5/2023 12:13:49 AM 0.00 29.683 57.704 66 0.023395 1.249994 3/5/2023 12:14:49 AM 0.00 29.688 57.668 66 0.023395 1.249994 3/5/2023 12:15:49 AM 0.00 29.683 57.704 66 0.023395 1.249995 3/5/2023 12:16:49 AM 0.00 29.676 57.650 66 0.023395 1.249994 3/5/2023 12:17:49 AM 0.00 29.676 57.668 66 0.023395 1.249994 3/5/2023 12:18:49 AM 0.00 29.684 57.560 66 0.023395 1.249994 3/5/2023 12:19:49 AM 0.00 29.667 57.722 66 0.023395 1.249994 3/5/2023 12:20:49 AM 0.00 29.683 57.686 66 0.023395 1.249994 3/5/2023 12:21:49 AM 0.00 29.684 57.650 66 0.023395 1.249995 3/5/2023 12:22:49 AM 0.00 29.694 57.704 66 0.023395 1.249995 3/5/2023 12:23:49 AM 0.00 29.692 57.560 66 0.023401 1.249994 3/5/2023 12:24:49 AM 0.00 29.686 57.686 66 0.023401 1.249994 3/5/2023 12:25:49 AM 0.00 29.686 57.614 66 0.023401 1.249994 3/5/2023 12:26:49 AM 0.00 29.690 57.668 66 0.023401 1.249994 3/5/2023 12:27:49 AM 0.00 29.682 57.668 66 0.023401 1.249995 3/5/2023 12:28:49 AM 0.00 29.693 57.686 66 0.023401 1.249995 3/5/2023 12:29:49 AM 0.00 29.692 57.560 66 0.023406 1.249995 3/5/2023 12:30:49 AM 0.00 29.686 57.614 66 0.023401 1.249995 3/5/2023 12:31:49 AM 0.00 29.699 57.686 66 0.023401 1.249995 3/5/2023 12:32:49 AM 0.00 29.684 57.668 66 0.023401 1.249995 3/5/2023 12:33:49 AM 0.00 29.691 57.614 66 0.023401 1.249995 3/5/2023 12:34:49 AM 0.00 29.692 57.650 66 0.023401 1.249994 3/5/2023 12:35:49 AM 0.00 29.701 57.668 66 0.023406 1.249994 3/5/2023 12:36:49 AM 0.00 29.703 57.650 66 0.023401 1.249994 3/5/2023 12:37:49 AM 0.00 29.694 57.632 66 0.023401 1.249995 3/5/2023 12:38:49 AM 0.00 29.686 57.614 66 0.023401 1.249995 3/5/2023 12:39:49 AM 0.00 29.689 57.560 66 0.023401 1.249995 3/5/2023 12:40:49 AM 0.00 29.692 57.650 66 0.023401 1.249995 3/5/2023 12:41:49 AM 0.00 29.695 57.668 66 0.023395 1.249995 3/5/2023 12:42:49 AM 0.00 29.696 57.596 66 0.023401 1.249994 3/5/2023 12:43:49 AM 0.00 29.692 57.650 66 0.023401 1.249995 3/5/2023 12:44:49 AM 0.00 29.697 57.632 66 0.023395 1.249995 3/5/2023 12:45:49 AM 0.00 29.686 57.632 66 0.023395 1.249995 3/5/2023 12:46:49 AM 0.00 29.695 57.578 66 0.023395 1.249995 3/5/2023 12:47:49 AM 0.00 29.686 57.614 66 0.023395 1.249996 3/5/2023 12:48:49 AM 0.00 29.696 57.668 66 0.023395 1.249995 3/5/2023 12:49:49 AM 0.00 29.698 57.578 66 0.023389 1.249996 3/5/2023 12:50:49 AM 0.00 29.689 57.560 66 0.023389 1.249995 3/5/2023 12:51:49 AM 0.00 29.689 57.560 66 0.023389 1.249995 3/5/2023 12:52:49 AM 0.00 29.689 57.632 66 0.023389 1.249995 3/5/2023 12:53:49 AM 0.00 29.697 57.560 66 0.023389 1.249995 3/5/2023 12:54:49 AM 0.00 29.695 57.578 66 0.023389 1.249995 3/5/2023 12:55:49 AM 0.00 29.689 57.578 66 0.023389 1.249996 3/5/2023 12:56:49 AM 0.00 29.686 57.614 66 0.023389 1.249996 3/5/2023 12:57:49 AM 0.00 29.697 57.632 66 0.023383 1.249996 3/5/2023 12:58:49 AM 0.00 29.691 57.614 66 0.023389 1.249996 3/5/2023 12:59:49 AM 0.00 29.695 57.650 66 0.023383 1.249996 3/5/2023 1:00:51 AM 0.00 29.696 57.524 66 0.023389 1.249995 3/5/2023 1:01:51 AM 0.00 29.704 57.596 66 0.023389 1.249996 3/5/2023 1:02:51 AM 0.00 29.702 57.632 66 0.023389 1.249996 3/5/2023 1:03:51 AM 0.00 29.689 57.650 66 0.023389 1.249995 3/5/2023 1:04:51 AM 0.00 29.704 57.596 66 0.023389 1.249995 3/5/2023 1:05:51 AM 0.00 29.689 57.614 66 0.023389 1.249995 3/5/2023 1:06:51 AM 0.00 29.702 57.596 66 0.023389 1.249995 3/5/2023 1:07:51 AM 0.00 29.694 57.632 66 0.023389 1.249995 3/5/2023 1:08:51 AM 0.00 29.697 57.560 66 0.023389 1.249995 3/5/2023 1:09:51 AM 0.00 29.701 57.506 66 0.023389 1.249995 3/5/2023 1:10:51 AM 0.00 29.700 57.560 66 0.023389 1.249995 3/5/2023 1:11:51 AM 0.00 29.697 57.614 66 0.023389 1.249995 3/5/2023 1:12:51 AM 0.00 29.690 57.524 66 0.023389 1.249995 3/5/2023 1:13:51 AM 0.00 29.690 57.506 66 0.023389 1.249994 3/5/2023 1:14:51 AM 0.00 29.700 57.542 66 0.023389 1.249995 3/5/2023 1:15:51 AM 0.00 29.683 57.614 66 0.023383 1.249995 3/5/2023 1:16:51 AM 0.00 29.690 57.524 66 0.023383 1.249995 3/5/2023 1:17:51 AM 0.00 29.685 57.524 66 0.023389 1.249995 3/5/2023 1:18:51 AM 0.00 29.690 57.524 66 0.023389 1.249995 3/5/2023 1:19:51 AM 0.00 29.679 57.506 66 0.023383 1.249995 3/5/2023 1:20:51 AM 0.00 29.689 57.560 66 0.023383 1.249995 3/5/2023 1:21:51 AM 0.00 29.696 57.524 66 0.023383 1.249996 3/5/2023 1:22:51 AM 0.00 29.691 57.542 66 0.023383 1.249996 3/5/2023 1:23:51 AM 0.00 29.685 57.506 66 0.023383 1.249996 3/5/2023 1:24:51 AM 0.00 29.687 57.578 66 0.023383 1.249995 3/5/2023 1:25:51 AM 0.00 29.683 57.470 66 0.023383 1.249996 3/5/2023 1:26:51 AM 0.00 29.693 57.524 66 0.023389 1.249995 3/5/2023 1:27:51 AM 0.00 29.681 57.488 66 0.023383 1.249996 3/5/2023 1:28:51 AM 0.00 29.684 57.578 66 0.023389 1.249996 3/5/2023 1:29:51 AM 0.00 29.692 57.416 66 0.023389 1.249996 3/5/2023 1:30:51 AM 0.00 29.683 57.470 66 0.023383 1.249996 3/5/2023 1:31:51 AM 0.00 29.689 57.542 66 0.023383 1.249996 3/5/2023 1:32:51 AM 0.00 29.702 57.560 66 0.023383 1.249996 3/5/2023 1:33:51 AM 0.00 29.685 57.506 66 0.023383 1.249996 3/5/2023 1:34:51 AM 0.00 29.697 57.560 66 0.023383 1.249996 3/5/2023 1:35:51 AM 0.00 29.679 57.506 66 0.023383 1.249996 3/5/2023 1:36:51 AM 0.00 29.687 57.560 66 0.023383 1.249996 3/5/2023 1:37:51 AM 0.00 29.689 57.614 66 0.023378 1.249997 3/5/2023 1:38:51 AM 0.00 29.682 57.506 66 0.023378 1.249997 3/5/2023 1:39:51 AM 0.00 29.693 57.506 66 0.023378 1.249997 3/5/2023 1:40:51 AM 0.00 29.680 57.542 66 0.023378 1.249997 3/5/2023 1:41:51 AM 0.00 29.691 57.542 66 0.023378 1.249997 3/5/2023 1:42:51 AM 0.00 29.679 57.470 66 0.023378 1.249996 3/5/2023 1:43:51 AM 0.00 29.693 57.506 66 0.023378 1.249997 3/5/2023 1:44:51 AM 0.00 29.682 57.506 66 0.023378 1.249997 3/5/2023 1:45:51 AM 0.00 29.680 57.470 66 0.023372 1.249997 3/5/2023 1:46:51 AM 0.00 29.682 57.434 66 0.023372 1.249997 3/5/2023 1:47:51 AM 0.00 29.697 57.470 66 0.023372 1.249998 3/5/2023 1:48:51 AM 0.00 29.680 57.452 66 0.023372 1.249998 3/5/2023 1:49:51 AM 0.00 29.680 57.470 66 0.023366 1.249998 3/5/2023 1:50:51 AM 0.00 29.690 57.506 66 0.023366 1.249997 3/5/2023 1:51:51 AM 0.00 29.685 57.506 66 0.023366 1.249998 3/5/2023 1:52:51 AM 0.00 29.689 57.452 66 0.023366 1.249998 3/5/2023 1:53:51 AM 0.00 29.675 57.470 66 0.023366 1.249997 3/5/2023 1:54:51 AM 0.00 29.684 57.578 66 0.023366 1.249998 3/5/2023 1:55:51 AM 0.00 29.693 57.452 66 0.023366 1.249998 3/5/2023 1:56:51 AM 0.00 29.680 57.470 66 0.023360 1.249998 3/5/2023 1:57:51 AM 0.00 29.683 57.452 66 0.023360 1.249998 3/5/2023 1:58:51 AM 0.00 29.688 57.506 66 0.023366 1.249998 3/5/2023 1:59:51 AM 0.00 29.681 57.416 66 0.023360 1.249998 3/5/2023 2:00:51 AM 0.00 29.689 57.488 66 0.023360 1.249998 3/5/2023 2:01:51 AM 0.00 29.676 57.506 66 0.023360 1.249998 3/5/2023 2:02:51 AM 0.00 29.684 57.488 66 0.023360 1.249998 3/5/2023 2:03:51 AM 0.00 29.693 57.506 66 0.023360 1.249998 3/5/2023 2:04:51 AM 0.00 29.679 57.506 66 0.023366 1.249997 3/5/2023 2:05:51 AM 0.00 29.681 57.488 66 0.023366 1.249997 3/5/2023 2:06:51 AM 0.00 29.680 57.452 66 0.023366 1.249998 3/5/2023 2:07:51 AM 0.00 29.679 57.416 66 0.023366 1.249997 3/5/2023 2:08:51 AM 0.00 29.688 57.506 66 0.023366 1.249997 3/5/2023 2:09:51 AM 0.00 29.694 57.470 66 0.023366 1.249997 3/5/2023 2:10:51 AM 0.00 29.678 57.452 66 0.023366 1.249997 3/5/2023 2:11:51 AM 0.00 29.693 57.434 66 0.023366 1.249997 3/5/2023 2:12:51 AM 0.00 29.676 57.488 66 0.023366 1.249997 3/5/2023 2:13:51 AM 0.00 29.679 57.506 66 0.023366 1.249997 3/5/2023 2:14:51 AM 0.00 29.679 57.506 66 0.023366 1.249997 3/5/2023 2:15:51 AM 0.00 29.676 57.398 66 0.023366 1.249997 3/5/2023 2:16:51 AM 0.00 29.679 57.416 66 0.023366 1.249997 3/5/2023 2:17:51 AM 0.00 29.676 57.362 66 0.023366 1.249997 3/5/2023 2:18:51 AM 0.00 29.679 57.416 66 0.023366 1.249997 3/5/2023 2:19:51 AM 0.00 29.676 57.416 66 0.023366 1.249997 3/5/2023 2:20:51 AM 0.00 29.681 57.398 66 0.023366 1.249997 3/5/2023 2:21:51 AM 0.00 29.684 57.398 66 0.023366 1.249997 3/5/2023 2:22:51 AM 0.00 29.683 57.380 66 0.023372 1.249998 3/5/2023 2:23:51 AM 0.00 29.676 57.488 66 0.023372 1.249998 3/5/2023 2:24:51 AM 0.00 29.679 57.488 66 0.023372 1.249997 3/5/2023 2:25:51 AM 0.00 29.679 57.434 66 0.023372 1.249997 3/5/2023 2:26:51 AM 0.00 29.688 57.434 66 0.023372 1.249996 3/5/2023 2:27:51 AM 0.00 29.680 57.470 66 0.023378 1.249997 3/5/2023 2:28:51 AM 0.00 29.666 57.326 66 0.023378 1.249997 3/5/2023 2:29:51 AM 0.00 29.679 57.416 66 0.023378 1.249997 3/5/2023 2:30:51 AM 0.00 29.673 57.398 66 0.023378 1.249997 3/5/2023 2:31:51 AM 0.00 29.679 57.434 66 0.023378 1.249996 3/5/2023 2:32:51 AM 0.00 29.673 57.470 66 0.023383 1.249996 3/5/2023 2:33:51 AM 0.00 29.681 57.398 66 0.023378 1.249996 3/5/2023 2:34:51 AM 0.00 29.667 57.398 66 0.023378 1.249997 3/5/2023 2:35:51 AM 0.00 29.689 57.398 66 0.023378 1.249996 3/5/2023 2:36:51 AM 0.00 29.676 57.398 66 0.023378 1.249996 3/5/2023 2:37:51 AM 0.00 29.675 57.380 66 0.023378 1.249997 3/5/2023 2:38:51 AM 0.00 29.679 57.416 66 0.023372 1.249998 3/5/2023 2:39:51 AM 0.00 29.675 57.344 66 0.023378 1.249997 3/5/2023 2:40:51 AM 0.00 29.662 57.398 66 0.023378 1.249997 3/5/2023 2:41:51 AM 0.00 29.676 57.326 66 0.023378 1.249997 3/5/2023 2:42:51 AM 0.00 29.672 57.362 66 0.023378 1.249997 3/5/2023 2:43:51 AM 0.00 29.676 57.362 66 0.023378 1.249997 3/5/2023 2:44:51 AM 0.00 29.674 57.416 66 0.023372 1.249996 3/5/2023 2:45:51 AM 0.00 29.676 57.326 66 0.023378 1.249997 3/5/2023 2:46:51 AM 0.00 29.678 57.380 66 0.023372 1.249997 3/5/2023 2:47:51 AM 0.00 29.679 57.434 66 0.023372 1.249997 3/5/2023 2:48:51 AM 0.00 29.659 57.398 66 0.023372 1.249997 3/5/2023 2:49:51 AM 0.00 29.674 57.416 66 0.023372 1.249997 3/5/2023 2:50:51 AM 0.00 29.676 57.398 66 0.023372 1.249997 3/5/2023 2:51:51 AM 0.00 29.666 57.362 66 0.023372 1.249997 3/5/2023 2:52:51 AM 0.00 29.672 57.362 66 0.023372 1.249997 3/5/2023 2:53:51 AM 0.00 29.675 57.362 66 0.023372 1.249997 3/5/2023 2:54:51 AM 0.00 29.659 57.362 66 0.023372 1.249997 3/5/2023 2:55:51 AM 0.00 29.679 57.398 66 0.023372 1.249997 3/5/2023 2:56:51 AM 0.00 29.686 57.380 66 0.023372 1.249998 3/5/2023 2:57:51 AM 0.00 29.668 57.326 66 0.023366 1.249998 3/5/2023 2:58:51 AM 0.00 29.670 57.416 66 0.023366 1.249997 3/5/2023 2:59:51 AM 0.00 29.679 57.362 66 0.023372 1.249997 3/5/2023 3:00:51 AM 0.00 29.669 57.272 66 0.023372 1.249997 3/5/2023 3:01:51 AM 0.00 29.672 57.380 66 0.023372 1.249997 3/5/2023 3:02:51 AM 0.00 29.675 57.380 66 0.023372 1.249997 3/5/2023 3:03:51 AM 0.00 29.670 57.362 66 0.023372 1.249996 3/5/2023 3:04:51 AM 0.00 29.669 57.362 66 0.023378 1.249996 3/5/2023 3:05:51 AM 0.00 29.686 57.380 66 0.023378 1.249996 3/5/2023 3:06:51 AM 0.00 29.680 57.344 66 0.023378 1.249996 3/5/2023 3:07:51 AM 0.00 29.692 57.416 66 0.023383 1.249996 3/5/2023 3:08:51 AM 0.00 29.678 57.380 66 0.023383 1.249996 3/5/2023 3:09:51 AM 0.00 29.675 57.362 66 0.023383 1.249995 3/5/2023 3:10:51 AM 0.00 29.669 57.272 66 0.023383 1.249995 3/5/2023 3:11:51 AM 0.00 29.682 57.362 66 0.023383 1.249995 3/5/2023 3:12:51 AM 0.00 29.666 57.272 66 0.023383 1.249995 3/5/2023 3:13:51 AM 0.00 29.675 57.452 66 0.023383 1.249994 3/5/2023 3:14:51 AM 0.00 29.679 57.326 66 0.023383 1.249995 3/5/2023 3:15:51 AM 0.00 29.672 57.344 66 0.023383 1.249995 3/5/2023 3:16:51 AM 0.00 29.668 57.236 66 0.023383 1.249995 3/5/2023 3:17:51 AM 0.00 29.676 57.326 66 0.023383 1.249995 3/5/2023 3:18:51 AM 0.00 29.676 57.362 66 0.023383 1.249995 3/5/2023 3:19:51 AM 0.00 29.678 57.344 66 0.023383 1.249995 3/5/2023 3:20:51 AM 0.00 29.670 57.290 66 0.023389 1.249995 3/5/2023 3:21:51 AM 0.00 29.672 57.254 66 0.023389 1.249995 3/5/2023 3:22:51 AM 0.00 29.674 57.434 66 0.023389 1.249995 3/5/2023 3:23:51 AM 0.00 29.672 57.362 66 0.023389 1.249995 3/5/2023 3:24:51 AM 0.00 29.675 57.380 66 0.023389 1.249994 3/5/2023 3:25:51 AM 0.00 29.674 57.308 66 0.023395 1.249994 3/5/2023 3:26:51 AM 0.00 29.671 57.326 66 0.023395 1.249994 3/5/2023 3:27:51 AM 0.00 29.659 57.272 66 0.023395 1.249995 3/5/2023 3:28:51 AM 0.00 29.668 57.326 67 0.023395 1.249994 3/5/2023 3:29:51 AM 0.00 29.676 57.236 66 0.023395 1.249994 3/5/2023 3:30:51 AM 0.00 29.665 57.218 66 0.023395 1.249994 3/5/2023 3:31:51 AM 0.00 29.671 57.326 67 0.023395 1.249994 3/5/2023 3:32:51 AM 0.00 29.671 57.308 67 0.023395 1.249995 3/5/2023 3:33:51 AM 0.00 29.653 57.326 67 0.023395 1.249994 3/5/2023 3:34:51 AM 0.00 29.666 57.272 66 0.023395 1.249994 3/5/2023 3:35:51 AM 0.00 29.660 57.236 67 0.023395 1.249994 3/5/2023 3:36:51 AM 0.00 29.659 57.272 66 0.023395 1.249995 3/5/2023 3:37:51 AM 0.00 29.666 57.344 67 0.023395 1.249996 3/5/2023 3:38:51 AM 0.00 29.664 57.272 66 0.023395 1.249995 3/5/2023 3:39:51 AM 0.00 29.662 57.272 66 0.023395 1.249995 3/5/2023 3:40:51 AM 0.00 29.674 57.326 67 0.023395 1.249995 3/5/2023 3:41:51 AM 0.00 29.668 57.308 67 0.023395 1.249995 3/5/2023 3:42:51 AM 0.00 29.662 57.362 67 0.023395 1.249995 3/5/2023 3:43:51 AM 0.00 29.676 57.326 67 0.023395 1.249995 3/5/2023 3:44:51 AM 0.00 29.667 57.290 67 0.023389 1.249995 3/5/2023 3:45:51 AM 0.00 29.662 57.218 67 0.023395 1.249995 3/5/2023 3:46:51 AM 0.00 29.664 57.272 67 0.023389 1.249995 3/5/2023 3:47:51 AM 0.00 29.667 57.362 67 0.023389 1.249996 3/5/2023 3:48:51 AM 0.00 29.670 57.218 67 0.023389 1.249996 3/5/2023 3:49:51 AM 0.00 29.688 57.326 67 0.023389 1.249996 3/5/2023 3:50:51 AM 0.00 29.689 57.290 67 0.023383 1.249996 3/5/2023 3:51:51 AM 0.00 29.679 57.308 67 0.023383 1.249996 3/5/2023 3:52:51 AM 0.00 29.686 57.344 67 0.023383 1.249995 3/5/2023 3:53:51 AM 0.00 29.675 57.218 67 0.023383 1.249995 3/5/2023 3:54:51 AM 0.00 29.675 57.272 67 0.023383 1.249996 3/5/2023 3:55:51 AM 0.00 29.678 57.380 67 0.023383 1.249995 3/5/2023 3:56:51 AM 0.00 29.686 57.218 67 0.023383 1.249996 3/5/2023 3:57:51 AM 0.00 29.672 57.272 67 0.023383 1.249996 3/5/2023 3:58:51 AM 0.00 29.673 57.218 67 0.023383 1.249996 3/5/2023 3:59:51 AM 0.00 29.672 57.254 67 0.023383 1.249995 3/5/2023 4:00:51 AM 0.00 29.679 57.326 67 0.023383 1.249995 3/5/2023 4:01:51 AM 0.00 29.679 57.326 67 0.023383 1.249995 3/5/2023 4:02:51 AM 0.00 29.676 57.218 67 0.023383 1.249996 3/5/2023 4:03:51 AM 0.00 29.687 57.290 67 0.023389 1.249995 3/5/2023 4:04:51 AM 0.00 29.674 57.164 67 0.023383 1.249995 3/5/2023 4:05:51 AM 0.00 29.676 57.290 67 0.023389 1.249995 3/5/2023 4:06:51 AM 0.00 29.681 57.218 67 0.023389 1.249995 3/5/2023 4:07:51 AM 0.00 29.676 57.308 67 0.023389 1.249995 3/5/2023 4:08:51 AM 0.00 29.681 57.326 67 0.023389 1.249995 3/5/2023 4:09:51 AM 0.00 29.673 57.200 67 0.023383 1.249994 3/5/2023 4:10:51 AM 0.00 29.675 57.272 67 0.023389 1.249994 3/5/2023 4:11:51 AM 0.00 29.689 57.272 67 0.023389 1.249994 3/5/2023 4:12:51 AM 0.00 29.683 57.200 67 0.023389 1.249994 3/5/2023 4:13:51 AM 0.00 29.676 57.218 67 0.023389 1.249994 3/5/2023 4:14:51 AM 0.00 29.685 57.272 67 0.023389 1.249994 3/5/2023 4:15:51 AM 0.00 29.667 57.218 67 0.023383 1.249994 3/5/2023 4:16:51 AM 0.00 29.669 57.182 67 0.023389 1.249994 3/5/2023 4:17:51 AM 0.00 29.665 57.218 67 0.023389 1.249994 3/5/2023 4:18:51 AM 0.00 29.675 57.254 67 0.023383 1.249994 3/5/2023 4:19:51 AM 0.00 29.680 57.272 67 0.023389 1.249994 3/5/2023 4:20:51 AM 0.00 29.673 57.218 67 0.023389 1.249994 3/5/2023 4:21:51 AM 0.00 29.667 57.200 67 0.023389 1.249994 3/5/2023 4:22:51 AM 0.00 29.676 57.254 67 0.023389 1.249995 3/5/2023 4:23:51 AM 0.00 29.681 57.218 67 0.023389 1.249994 3/5/2023 4:24:51 AM 0.00 29.665 57.218 67 0.023389 1.249994 3/5/2023 4:25:51 AM 0.00 29.668 57.236 67 0.023389 1.249994 3/5/2023 4:26:51 AM 0.00 29.672 57.128 67 0.023389 1.249994 3/5/2023 4:27:51 AM 0.00 29.660 57.218 67 0.023389 1.249995 3/5/2023 4:28:51 AM 0.00 29.681 57.308 67 0.023389 1.249995 3/5/2023 4:29:51 AM 0.00 29.679 57.218 67 0.023389 1.249994 3/5/2023 4:30:51 AM 0.00 29.670 57.218 67 0.023389 1.249995 3/5/2023 4:31:51 AM 0.00 29.670 57.218 68 0.023389 1.249995 3/5/2023 4:32:51 AM 0.00 29.679 57.218 68 0.023389 1.249995 3/5/2023 4:33:51 AM 0.00 29.669 57.254 67 0.023389 1.249995 3/5/2023 4:34:51 AM 0.00 29.666 57.164 68 0.023389 1.249995 3/5/2023 4:35:51 AM 0.00 29.673 57.218 68 0.023389 1.249994 3/5/2023 4:36:51 AM 0.00 29.670 57.218 68 0.023383 1.249995 3/5/2023 4:37:51 AM 0.00 29.676 57.146 68 0.023389 1.249996 3/5/2023 4:38:51 AM 0.00 29.674 57.236 68 0.023383 1.249996 3/5/2023 4:39:51 AM 0.00 29.678 57.182 68 0.023383 1.249996 3/5/2023 4:40:51 AM 0.00 29.675 57.182 68 0.023383 1.249995 3/5/2023 4:41:51 AM 0.00 29.670 57.128 68 0.023383 1.249996 3/5/2023 4:42:51 AM 0.00 29.665 57.128 68 0.023383 1.249996 3/5/2023 4:43:51 AM 0.00 29.665 57.200 68 0.023378 1.249996 3/5/2023 4:44:51 AM 0.00 29.679 57.218 68 0.023378 1.249996 3/5/2023 4:45:51 AM 0.00 29.672 57.254 68 0.023372 1.249996 3/5/2023 4:46:51 AM 0.00 29.679 57.236 68 0.023372 1.249996 3/5/2023 4:47:51 AM 0.00 29.668 57.146 68 0.023372 1.249996 3/5/2023 4:48:51 AM 0.00 29.678 57.200 68 0.023366 1.249997 3/5/2023 4:49:51 AM 0.00 29.662 57.218 68 0.023366 1.249997 3/5/2023 4:50:51 AM 0.00 29.676 57.146 68 0.023366 1.249997 3/5/2023 4:51:51 AM 0.00 29.666 57.236 68 0.023366 1.249997 3/5/2023 4:52:51 AM 0.00 29.674 57.164 68 0.023366 1.249997 3/5/2023 4:53:51 AM 0.00 29.666 57.182 68 0.023360 1.249997 3/5/2023 4:54:51 AM 0.00 29.666 57.164 68 0.023360 1.249997 3/5/2023 4:55:51 AM 0.00 29.670 57.200 68 0.023360 1.249998 3/5/2023 4:56:51 AM 0.00 29.663 57.164 68 0.023360 1.249998 3/5/2023 4:57:51 AM 0.00 29.670 57.128 68 0.023354 1.249998 3/5/2023 4:58:51 AM 0.00 29.663 57.146 68 0.023354 1.249999 3/5/2023 4:59:51 AM 0.00 29.670 57.200 68 0.023354 1.249998 3/5/2023 5:00:51 AM 0.00 29.668 57.236 68 0.023354 1.249998 3/5/2023 5:01:51 AM 0.00 29.669 57.128 68 0.023354 1.249998 3/5/2023 5:02:51 AM 0.00 29.665 57.218 68 0.023354 1.249998 3/5/2023 5:03:51 AM 0.00 29.662 57.128 68 0.023360 1.249998 3/5/2023 5:04:51 AM 0.00 29.671 57.146 68 0.023360 1.249998 3/5/2023 5:05:51 AM 0.00 29.669 57.182 68 0.023360 1.249997 3/5/2023 5:06:51 AM 0.00 29.666 57.110 68 0.023354 1.249998 3/5/2023 5:07:51 AM 0.00 29.660 57.074 69 0.023360 1.249998 3/5/2023 5:08:51 AM 0.00 29.666 57.164 69 0.023360 1.249998 3/5/2023 5:09:51 AM 0.00 29.666 57.128 69 0.023360 1.249998 3/5/2023 5:10:51 AM 0.00 29.671 57.164 69 0.023354 1.249997 3/5/2023 5:11:51 AM 0.00 29.667 57.218 69 0.023360 1.249997 3/5/2023 5:12:51 AM 0.00 29.679 57.056 68 0.023360 1.249997 3/5/2023 5:13:51 AM 0.00 29.671 57.092 69 0.023360 1.249997 3/5/2023 5:14:51 AM 0.00 29.673 57.218 69 0.023354 1.249997 3/5/2023 5:15:51 AM 0.00 29.674 57.074 69 0.023360 1.249997 3/5/2023 5:16:51 AM 0.00 29.669 57.128 69 0.023360 1.249997 3/5/2023 5:17:51 AM 0.00 29.673 57.146 69 0.023360 1.249997 3/5/2023 5:18:51 AM 0.00 29.679 57.164 69 0.023360 1.249997 3/5/2023 5:19:51 AM 0.00 29.675 57.200 69 0.023360 1.249997 3/5/2023 5:20:51 AM 0.00 29.676 57.164 69 0.023360 1.249997 3/5/2023 5:21:51 AM 0.00 29.666 57.164 69 0.023360 1.249997 3/5/2023 5:22:51 AM 0.00 29.685 57.164 69 0.023360 1.249998 3/5/2023 5:23:51 AM 0.00 29.661 57.128 69 0.023360 1.249998 3/5/2023 5:24:51 AM 0.00 29.676 57.128 69 0.023360 1.249997 3/5/2023 5:25:51 AM 0.00 29.666 57.092 69 0.023360 1.249998 3/5/2023 5:26:51 AM 0.00 29.676 57.218 69 0.023360 1.249997 3/5/2023 5:27:51 AM 0.00 29.678 57.200 69 0.023360 1.249998 3/5/2023 5:28:51 AM 0.00 29.675 57.182 69 0.023360 1.249998 3/5/2023 5:29:51 AM 0.00 29.674 57.092 69 0.023360 1.249998 3/5/2023 5:30:51 AM 0.00 29.680 57.128 69 0.023360 1.249998 3/5/2023 5:31:51 AM 0.00 29.676 57.128 69 0.023360 1.249998 3/5/2023 5:32:51 AM 0.00 29.669 57.092 69 0.023360 1.249999 3/5/2023 5:33:51 AM 0.00 29.668 57.164 69 0.023360 1.249998 3/5/2023 5:34:51 AM 0.00 29.679 57.092 69 0.023354 1.249998 3/5/2023 5:35:51 AM 0.00 29.665 57.128 69 0.023354 1.249998 3/5/2023 5:36:51 AM 0.00 29.663 57.146 69 0.023360 1.249998 3/5/2023 5:37:51 AM 0.00 29.685 57.092 69 0.023354 1.249999 3/5/2023 5:38:51 AM 0.00 29.666 57.146 69 0.023354 1.25 3/5/2023 5:39:51 AM 0.00 29.672 57.128 69 0.023354 1.249999 3/5/2023 5:40:51 AM 0.00 29.669 57.128 69 0.023354 1.249999 3/5/2023 5:41:51 AM 0.00 29.666 57.164 69 0.023348 1.249999 3/5/2023 5:42:51 AM 0.00 29.680 57.128 69 0.023348 1.249999 3/5/2023 5:43:51 AM 0.00 29.671 57.146 69 0.023348 1.249999 3/5/2023 5:44:51 AM 0.00 29.681 57.128 69 0.023348 1.249999 3/5/2023 5:45:51 AM 0.00 29.671 57.092 69 0.023348 1.249999 3/5/2023 5:46:51 AM 0.00 29.676 57.128 69 0.023348 1.249999 3/5/2023 5:47:51 AM 0.00 29.670 57.074 69 0.023348 1.25 3/5/2023 5:48:51 AM 0.00 29.679 57.146 69 0.023342 1.25 3/5/2023 5:49:51 AM 0.00 29.676 57.128 69 0.023342 1.25 3/5/2023 5:50:51 AM 0.00 29.681 57.056 70 0.023342 1.25 3/5/2023 5:51:51 AM 0.00 29.680 57.110 69 0.023337 1.249999 3/5/2023 5:52:51 AM 0.00 29.671 57.074 69 0.023337 1.25 3/5/2023 5:53:51 AM 0.00 29.673 57.074 69 0.023337 1.25 3/5/2023 5:54:51 AM 0.00 29.681 57.128 69 0.023337 1.25 3/5/2023 5:55:51 AM 0.00 29.684 57.074 69 0.023337 1.25 3/5/2023 5:56:51 AM 0.00 29.691 57.110 69 0.023337 1.25 3/5/2023 5:57:51 AM 0.00 29.685 57.020 69 0.023337 1.250001 3/5/2023 5:58:51 AM 0.00 29.685 57.020 69 0.023331 1.250001 3/5/2023 5:59:51 AM 0.00 29.693 57.110 69 0.023337 1.250001 3/5/2023 6:00:51 AM 0.00 29.687 57.074 69 0.023337 1.250001 3/5/2023 6:01:51 AM 0.00 29.681 57.128 69 0.023337 1.250001 3/5/2023 6:02:51 AM 0.00 29.679 57.092 69 0.023337 1.25 3/5/2023 6:03:51 AM 0.00 29.687 57.074 70 0.023342 1.25 3/5/2023 6:04:51 AM 0.00 29.691 57.038 69 0.023342 1.25 3/5/2023 6:05:51 AM 0.00 29.693 57.128 69 0.023337 1.249999 3/5/2023 6:06:51 AM 0.00 29.687 57.074 70 0.023337 1.25 3/5/2023 6:07:51 AM 0.00 29.688 57.020 69 0.023337 1.25 3/5/2023 6:08:51 AM 0.00 29.694 57.056 69 0.023342 1.25 3/5/2023 6:09:51 AM 0.00 29.689 57.038 69 0.023342 1.249999 3/5/2023 6:10:51 AM 0.00 29.689 57.128 69 0.023342 1.249999 3/5/2023 6:11:51 AM 0.00 29.687 57.074 70 0.023342 1.249999 3/5/2023 6:12:51 AM 0.00 29.691 57.074 70 0.023342 1.249998 3/5/2023 6:13:51 AM 0.00 29.689 57.074 70 0.023342 1.249999 3/5/2023 6:14:51 AM 0.00 29.702 57.128 70 0.023342 1.249999 3/5/2023 6:15:51 AM 0.00 29.685 57.020 70 0.023342 1.249999 3/5/2023 6:16:51 AM 0.00 29.691 57.038 70 0.023342 1.249999 3/5/2023 6:17:51 AM 0.00 29.691 57.056 70 0.023348 1.249999 3/5/2023 6:18:51 AM 0.00 29.689 57.020 70 0.023342 1.249999 3/5/2023 6:19:51 AM 0.00 29.697 57.056 70 0.023342 1.249999 3/5/2023 6:20:51 AM 0.00 29.694 57.038 70 0.023342 1.249999 3/5/2023 6:21:51 AM 0.00 29.691 57.074 70 0.023348 1.249999 3/5/2023 6:22:51 AM 0.00 29.702 57.128 70 0.023348 1.249999 3/5/2023 6:23:51 AM 0.00 29.694 57.056 70 0.023348 1.249999 3/5/2023 6:24:51 AM 0.00 29.689 56.984 70 0.023348 1.249998 3/5/2023 6:25:51 AM 0.00 29.697 57.056 70 0.023348 1.249998 3/5/2023 6:26:51 AM 0.00 29.697 57.038 70 0.023348 1.249998 3/5/2023 6:27:51 AM 0.00 29.692 57.074 70 0.023348 1.249998 3/5/2023 6:28:51 AM 0.00 29.692 57.020 70 0.023348 1.249999 3/5/2023 6:29:51 AM 0.00 29.694 57.074 70 0.023354 1.249999 3/5/2023 6:30:51 AM 0.00 29.702 57.092 70 0.023354 1.249999 3/5/2023 6:31:51 AM 0.00 29.699 57.020 70 0.023354 1.249999 3/5/2023 6:32:51 AM 0.00 29.706 57.020 70 0.023354 1.249999 3/5/2023 6:33:51 AM 0.00 29.702 57.038 70 0.023354 1.249999 3/5/2023 6:34:51 AM 0.00 29.711 57.056 70 0.023348 1.249998 3/5/2023 6:35:51 AM 0.00 29.698 57.020 70 0.023348 1.249999 3/5/2023 6:36:51 AM 0.00 29.701 57.074 70 0.023354 1.249999 3/5/2023 6:37:51 AM 0.00 29.697 56.948 70 0.023354 1.249999 3/5/2023 6:38:51 AM 0.00 29.708 56.966 70 0.023354 1.249999 3/5/2023 6:39:51 AM 0.00 29.717 57.002 70 0.023354 1.249999 3/5/2023 6:40:51 AM 0.00 29.697 56.966 70 0.023348 1.249999 3/5/2023 6:41:51 AM 0.00 29.713 57.074 70 0.023354 1.249999 3/5/2023 6:42:51 AM 0.00 29.705 57.074 70 0.023354 1.249999 3/5/2023 6:43:51 AM 0.00 29.694 57.074 70 0.023354 1.249999 3/5/2023 6:44:51 AM 0.00 29.697 57.056 70 0.023354 1.249999 3/5/2023 6:45:51 AM 0.00 29.694 56.948 70 0.023354 1.249999 3/5/2023 6:46:51 AM 0.00 29.694 56.930 70 0.023354 1.249999 3/5/2023 6:47:51 AM 0.00 29.698 57.074 70 0.023354 1.249999 3/5/2023 6:48:51 AM 0.00 29.695 57.002 70 0.023354 1.249999 3/5/2023 6:49:51 AM 0.00 29.701 57.002 70 0.023354 1.249999 3/5/2023 6:50:51 AM 0.00 29.697 56.966 70 0.023354 1.249999 3/5/2023 6:51:51 AM 0.00 29.695 57.020 70 0.023354 1.249999 3/5/2023 6:52:51 AM 0.00 29.700 57.056 70 0.023354 1.249999 3/5/2023 6:53:51 AM 0.00 29.702 56.948 70 0.023348 1.249999 3/5/2023 6:54:51 AM 0.00 29.697 56.948 70 0.023348 1.249999 3/5/2023 6:55:51 AM 0.00 29.698 56.966 70 0.023348 1.249999 3/5/2023 6:56:51 AM 0.00 29.694 56.966 70 0.023354 1.249999 3/5/2023 6:57:51 AM 0.00 29.701 57.074 70 0.023354 1.249999 3/5/2023 6:58:51 AM 0.00 29.700 56.966 70 0.023354 1.249999 3/5/2023 6:59:51 AM 0.00 29.691 56.948 70 0.023348 1.249999 3/5/2023 7:00:51 AM 0.00 29.698 57.020 70 0.023348 1.249999 3/5/2023 7:01:51 AM 0.00 29.695 57.020 70 0.023354 1.249999 3/5/2023 7:02:51 AM 0.00 29.708 56.948 70 0.023354 1.249998 3/5/2023 7:03:51 AM 0.00 29.695 56.894 70 0.023354 1.249998 3/5/2023 7:04:51 AM 0.00 29.698 56.966 70 0.023354 1.249998 3/5/2023 7:05:51 AM 0.00 29.698 56.984 70 0.023354 1.249998 3/5/2023 7:06:51 AM 0.00 29.695 56.966 70 0.023360 1.249997 3/5/2023 7:07:51 AM 0.00 29.699 56.930 70 0.023360 1.249998 3/5/2023 7:08:51 AM 0.00 29.695 56.894 70 0.023360 1.249998 3/5/2023 7:09:51 AM 0.00 29.702 56.966 70 0.023360 1.249998 3/5/2023 7:10:51 AM 0.00 29.697 56.966 70 0.023360 1.249997 3/5/2023 7:11:51 AM 0.00 29.708 57.074 70 0.023366 1.249997 3/5/2023 7:12:51 AM 0.00 29.698 56.984 71 0.023366 1.249996 3/5/2023 7:13:51 AM 0.00 29.701 57.020 71 0.023366 1.249996 3/5/2023 7:14:51 AM 0.00 29.704 57.020 71 0.023366 1.249996 3/5/2023 7:15:51 AM 0.00 29.708 56.948 70 0.023360 1.249996 3/5/2023 7:16:51 AM 0.00 29.702 56.930 70 0.023366 1.249997 3/5/2023 7:17:51 AM 0.00 29.700 56.984 70 0.023366 1.249996 3/5/2023 7:18:51 AM 0.00 29.710 57.020 71 0.023366 1.249997 3/5/2023 7:19:51 AM 0.00 29.705 56.876 71 0.023366 1.249996 3/5/2023 7:20:51 AM 0.00 29.712 56.912 70 0.023372 1.249996 3/5/2023 7:21:51 AM 0.00 29.706 56.966 71 0.023366 1.249996 3/5/2023 7:22:51 AM 0.00 29.706 56.894 70 0.023366 1.249997 3/5/2023 7:23:51 AM 0.00 29.704 56.930 71 0.023372 1.249997 3/5/2023 7:24:51 AM 0.00 29.699 56.930 70 0.023372 1.249996 3/5/2023 7:25:51 AM 0.00 29.711 56.966 71 0.023372 1.249996 3/5/2023 7:26:51 AM 0.00 29.706 56.966 71 0.023372 1.249996 3/5/2023 7:27:51 AM 0.00 29.707 56.912 71 0.023372 1.249996 3/5/2023 7:28:51 AM 0.00 29.715 57.002 71 0.023378 1.249997 3/5/2023 7:29:51 AM 0.00 29.707 56.912 71 0.023372 1.249997 3/5/2023 7:30:51 AM 0.00 29.702 56.948 71 0.023372 1.249997 3/5/2023 7:31:51 AM 0.00 29.705 56.948 71 0.023372 1.249997 3/5/2023 7:32:51 AM 0.00 29.709 56.894 71 0.023372 1.249997 3/5/2023 7:33:51 AM 0.00 29.710 56.876 71 0.023372 1.249997 3/5/2023 7:34:51 AM 0.00 29.707 56.912 71 0.023372 1.249996 3/5/2023 7:35:51 AM 0.00 29.708 56.948 71 0.023372 1.249997 3/5/2023 7:36:51 AM 0.00 29.707 56.912 71 0.023372 1.249997 3/5/2023 7:37:51 AM 0.00 29.719 56.966 71 0.023372 1.249997 3/5/2023 7:38:51 AM 0.00 29.708 56.948 71 0.023372 1.249998 3/5/2023 7:39:51 AM 0.00 29.717 56.912 71 0.023366 1.249997 3/5/2023 7:40:51 AM 0.00 29.722 57.002 71 0.023372 1.249997 3/5/2023 7:41:51 AM 0.00 29.707 56.930 71 0.023372 1.249998 3/5/2023 7:42:51 AM 0.00 29.724 56.966 71 0.023372 1.249998 3/5/2023 7:43:51 AM 0.00 29.711 56.948 71 0.023372 1.249997 3/5/2023 7:44:51 AM 0.00 29.713 56.876 71 0.023378 1.249995 3/5/2023 7:45:51 AM 0.00 29.720 56.930 71 0.023372 1.249997 3/5/2023 7:46:51 AM 0.00 29.705 56.858 71 0.023366 1.249997 3/5/2023 7:47:51 AM 0.00 29.706 56.894 71 0.023360 1.249998 3/5/2023 7:48:51 AM 0.00 29.707 56.930 71 0.023360 1.249998 3/5/2023 7:49:51 AM 0.00 29.707 56.876 71 0.023360 1.249998 3/5/2023 7:50:51 AM 0.00 29.724 56.876 71 0.023360 1.249998 3/5/2023 7:51:51 AM 0.00 29.710 56.840 71 0.023360 1.249998 3/5/2023 7:52:51 AM 0.00 29.713 56.876 71 0.023360 1.249998 3/5/2023 7:53:51 AM 0.00 29.725 56.912 71 0.023360 1.249998 3/5/2023 7:54:51 AM 0.00 29.724 56.966 71 0.023360 1.249998 3/5/2023 7:55:51 AM 0.00 29.720 57.002 71 0.023360 1.249999 3/5/2023 7:56:51 AM 0.00 29.715 56.930 71 0.023360 1.249998 3/5/2023 7:57:51 AM 0.00 29.718 56.930 71 0.023360 1.249999 3/5/2023 7:58:51 AM 0.00 29.711 56.984 71 0.023360 1.249998 3/5/2023 7:59:51 AM 0.00 29.726 56.930 71 0.023360 1.249995 3/5/2023 8:00:51 AM 0.00 29.726 56.948 71 0.023360 1.249996 3/5/2023 8:01:51 AM 0.00 29.731 56.930 71 0.023354 1.249997 3/5/2023 8:02:51 AM 0.00 29.742 56.858 71 0.023354 1.249997 3/5/2023 8:03:51 AM 0.00 29.734 56.930 71 0.023348 1.249997 3/5/2023 8:04:51 AM 0.00 29.734 56.930 71 0.023348 1.249998 3/5/2023 8:05:51 AM 0.00 29.727 56.894 71 0.023348 1.249998 3/5/2023 8:06:51 AM 0.00 29.731 56.840 71 0.023354 1.249998 3/5/2023 8:07:51 AM 0.00 29.724 56.858 71 0.023354 1.249999 3/5/2023 8:08:51 AM 0.00 29.729 56.966 71 0.023354 1.249998 3/5/2023 8:09:51 AM 0.00 29.716 56.948 71 0.023354 1.249998 3/5/2023 8:10:51 AM 0.00 29.711 56.876 71 0.023354 1.249998 3/5/2023 8:11:51 AM 0.00 29.734 56.930 71 0.023354 1.249998 3/5/2023 8:12:51 AM 0.00 29.726 56.948 71 0.023354 1.249998 3/5/2023 8:13:51 AM 0.00 29.720 56.930 71 0.023348 1.249997 3/5/2023 8:14:51 AM 0.00 29.724 56.876 71 0.023348 1.249997 3/5/2023 8:15:51 AM 0.00 29.715 56.858 71 0.023348 1.249998 3/5/2023 8:16:51 AM 0.00 29.717 56.912 71 0.023348 1.249998 3/5/2023 8:17:51 AM 0.00 29.719 56.966 71 0.023348 1.249998 3/5/2023 8:18:51 AM 0.00 29.718 56.876 71 0.023348 1.249998 3/5/2023 8:19:51 AM 0.00 29.710 56.858 71 0.023348 1.249998 3/5/2023 8:20:51 AM 0.00 29.719 56.876 72 0.023348 1.249998 3/5/2023 8:21:51 AM 0.00 29.726 56.930 71 0.023348 1.249998 3/5/2023 8:22:51 AM 0.00 29.715 56.930 71 0.023348 1.249999 3/5/2023 8:23:51 AM 0.00 29.725 56.930 72 0.023348 1.249999 3/5/2023 8:24:51 AM 0.00 29.733 56.894 71 0.023348 1.249998 3/5/2023 8:25:51 AM 0.00 29.728 56.912 71 0.023348 1.249998 3/5/2023 8:26:51 AM 0.00 29.715 56.930 72 0.023348 1.249999 3/5/2023 8:27:51 AM 0.00 29.730 56.876 71 0.023348 1.249999 3/5/2023 8:28:51 AM 0.00 29.732 56.930 72 0.023348 1.25 3/5/2023 8:29:51 AM 0.00 29.731 56.930 71 0.023348 1.249999 3/5/2023 8:30:51 AM 0.00 29.725 56.876 72 0.023348 1.25 3/5/2023 8:31:51 AM 0.00 29.719 56.966 72 0.023342 1.25 3/5/2023 8:32:51 AM 0.00 29.727 56.894 71 0.023342 1.25 3/5/2023 8:33:51 AM 0.00 29.725 56.822 72 0.023342 1.25 3/5/2023 8:34:51 AM 0.00 29.735 56.876 72 0.023342 1.25 3/5/2023 8:35:51 AM 0.00 29.733 56.984 72 0.023342 1.25 3/5/2023 8:36:51 AM 0.00 29.742 56.930 72 0.023342 1.25 3/5/2023 8:37:51 AM 0.00 29.734 56.930 72 0.023342 1.250001 3/5/2023 8:38:51 AM 0.00 29.722 56.876 72 0.023342 1.250001 3/5/2023 8:39:51 AM 0.00 29.726 56.930 72 0.023342 1.250001 3/5/2023 8:40:51 AM 0.00 29.738 56.966 72 0.023342 1.250001 3/5/2023 8:41:51 AM 0.00 29.735 56.876 72 0.023337 1.250001 3/5/2023 8:42:51 AM 0.00 29.728 56.930 72 0.023337 1.250001 3/5/2023 8:43:51 AM 0.00 29.732 56.858 72 0.023342 1.250001 3/5/2023 8:44:51 AM 0.00 29.724 56.948 72 0.023342 1.249999 3/5/2023 8:45:51 AM 0.00 29.738 56.876 72 0.023337 1.25 3/5/2023 8:46:51 AM 0.00 29.732 56.876 72 0.023337 1.250001 3/5/2023 8:47:51 AM 0.00 29.731 56.930 72 0.023331 1.250001 3/5/2023 8:48:51 AM 0.00 29.731 56.912 72 0.023331 1.250001 3/5/2023 8:49:51 AM 0.00 29.728 56.912 72 0.023331 1.250001 3/5/2023 8:50:51 AM 0.00 29.734 56.930 72 0.023331 1.250001 3/5/2023 8:51:51 AM 0.00 29.726 56.858 72 0.023331 1.250001 3/5/2023 8:52:51 AM 0.00 29.742 56.912 72 0.023331 1.250002 3/5/2023 8:53:51 AM 0.00 29.731 56.912 72 0.023331 1.250001 3/5/2023 8:54:51 AM 0.00 29.740 56.876 72 0.023325 1.250002 3/5/2023 8:55:51 AM 0.00 29.725 56.912 72 0.023331 1.250001 3/5/2023 8:56:51 AM 0.00 29.737 56.930 72 0.023331 1.250002 3/5/2023 8:57:51 AM 0.00 29.737 56.930 72 0.023331 1.250002 3/5/2023 8:58:51 AM 0.00 29.734 56.912 72 0.023331 1.250003 3/5/2023 8:59:51 AM 0.00 29.732 56.948 72 0.023325 1.250001 3/5/2023 9:00:51 AM 0.00 29.744 56.894 72 0.023325 1.250001 3/5/2023 9:01:51 AM 0.00 29.731 56.840 72 0.023319 1.250002 3/5/2023 9:02:51 AM 0.00 29.724 56.876 72 0.023319 1.250001 3/5/2023 9:03:51 AM 0.00 29.749 56.912 72 0.023314 1.250002 3/5/2023 9:04:51 AM 0.00 29.732 56.948 72 0.023314 1.250002 3/5/2023 9:05:51 AM 0.00 29.749 56.912 72 0.023314 1.250002 3/5/2023 9:06:51 AM 0.00 29.743 56.948 72 0.023319 1.250002 3/5/2023 9:07:51 AM 0.00 29.729 56.876 72 0.023319 1.250003 3/5/2023 9:08:51 AM 0.00 29.733 56.822 72 0.023314 1.250003 3/5/2023 9:09:51 AM 0.00 29.729 56.858 72 0.023314 1.250003 3/5/2023 9:10:51 AM 0.00 29.735 56.966 72 0.023319 1.250002 3/5/2023 9:11:51 AM 0.00 29.740 56.876 72 0.023314 1.250003 3/5/2023 9:12:51 AM 0.00 29.739 56.912 72 0.023314 1.250001 3/5/2023 9:13:51 AM 0.00 29.743 56.948 72 0.023314 1.250001 3/5/2023 9:14:51 AM 0.00 29.712 56.876 72 0.023314 1.250001 3/5/2023 9:15:51 AM 0.00 29.735 56.858 72 0.023319 1.250001 3/5/2023 9:16:51 AM 0.00 29.735 56.948 72 0.023314 1.250002 3/5/2023 9:17:51 AM 0.00 29.719 56.822 72 0.023314 1.250002 3/5/2023 9:18:51 AM 0.00 29.742 56.930 72 0.023319 1.250002 3/5/2023 9:19:51 AM 0.00 29.750 56.876 72 0.023319 1.250002 3/5/2023 9:20:51 AM 0.00 29.728 56.822 72 0.023314 1.250002 3/5/2023 9:21:51 AM 0.00 29.732 56.948 72 0.023319 1.250002 3/5/2023 9:22:51 AM 0.00 29.740 56.876 72 0.023319 1.250002 3/5/2023 9:23:51 AM 0.00 29.726 56.858 72 0.023319 1.250002 3/5/2023 9:24:51 AM 0.00 29.742 56.930 72 0.023319 1.250002 3/5/2023 9:25:51 AM 0.00 29.757 56.894 72 0.023325 1.250002 3/5/2023 9:26:51 AM 0.00 29.739 56.912 72 0.023319 1.250002 3/5/2023 9:27:51 AM 0.00 29.738 56.948 72 0.023319 1.250002 3/5/2023 9:28:51 AM 0.00 29.735 56.858 72 0.023319 1.250003 3/5/2023 9:29:51 AM 0.00 29.721 56.966 72 0.023319 1.250003 3/5/2023 9:30:51 AM 0.00 29.742 56.858 72 0.023319 1.250003 3/5/2023 9:31:51 AM 0.00 29.744 56.894 72 0.023319 1.250003 3/5/2023 9:32:51 AM 0.00 29.742 56.858 72 0.023319 1.250003 3/5/2023 9:33:51 AM 0.00 29.740 56.966 72 0.023319 1.250002 3/5/2023 9:34:51 AM 0.00 29.726 56.858 72 0.023325 1.250003 3/5/2023 9:35:51 AM 0.00 29.742 56.930 72 0.023319 1.250003 3/5/2023 9:36:51 AM 0.00 29.740 56.804 72 0.023325 1.250003 3/5/2023 9:37:51 AM 0.00 29.717 56.912 72 0.023319 1.250003 3/5/2023 9:38:51 AM 0.00 29.737 56.930 72 0.023325 1.250003 3/5/2023 9:39:51 AM 0.00 29.736 56.894 72 0.023325 1.250003 3/5/2023 9:40:51 AM 0.00 29.744 56.894 72 0.023319 1.250003 3/5/2023 9:41:51 AM 0.00 29.741 56.894 72 0.023319 1.250003 3/5/2023 9:42:51 AM 0.00 29.732 56.786 72 0.023319 1.250003 3/5/2023 9:43:51 AM 0.00 29.735 56.876 72 0.023325 1.250003 3/5/2023 9:44:51 AM 0.00 29.732 56.876 72 0.023325 1.250002 3/5/2023 9:45:51 AM 0.00 29.735 56.876 72 0.023319 1.250002 3/5/2023 9:46:51 AM 0.00 29.749 56.984 72 0.023319 1.250002 3/5/2023 9:47:51 AM 0.00 29.735 56.948 72 0.023319 1.250003 3/5/2023 9:48:51 AM 0.00 29.757 56.876 72 0.023319 1.250002 3/5/2023 9:49:51 AM 0.00 29.733 56.984 72 0.023325 1.250003 3/5/2023 9:50:51 AM 0.00 29.729 56.930 72 0.023325 1.250003 3/5/2023 9:51:51 AM 0.00 29.743 56.948 72 0.023325 1.250002 3/5/2023 9:52:51 AM 0.00 29.743 56.822 72 0.023325 1.250002 3/5/2023 9:53:51 AM 0.00 29.740 56.858 72 0.023325 1.250003 3/5/2023 9:54:51 AM 0.00 29.731 56.912 72 0.023319 1.250002 3/5/2023 9:55:51 AM 0.00 29.735 56.966 72 0.023325 1.250003 3/5/2023 9:56:51 AM 0.00 29.739 56.930 72 0.023325 1.250002 3/5/2023 9:57:51 AM 0.00 29.736 56.894 72 0.023319 1.250003 3/5/2023 9:58:51 AM 0.00 29.736 56.822 72 0.023319 1.250004 3/5/2023 9:59:51 AM 0.00 29.741 56.894 72 0.023337 1.250003 3/5/2023 10:00:51 AM 0.00 29.745 56.930 72 0.023319 1.250001 3/5/2023 10:01:51 AM 0.00 29.749 56.930 72 0.023325 1.250002 3/5/2023 10:02:51 AM 0.00 29.742 56.840 72 0.023319 1.250001 3/5/2023 10:03:51 AM 0.00 29.728 56.822 72 0.023319 1.250002 3/5/2023 10:04:51 AM 0.00 29.754 56.894 72 0.023319 1.250002 3/5/2023 10:05:51 AM 0.00 29.738 56.822 72 0.023319 1.250002 3/5/2023 10:06:51 AM 0.00 29.734 56.930 72 0.023319 1.250001 3/5/2023 10:07:51 AM 0.00 29.741 56.822 72 0.023325 1.250002 3/5/2023 10:08:51 AM 0.00 29.745 56.930 72 0.023331 1.250001 3/5/2023 10:09:51 AM 0.00 29.753 56.858 72 0.023331 1.250001 3/5/2023 10:10:51 AM 0.00 29.734 56.930 72 0.023331 1.250001 3/5/2023 10:11:51 AM 0.00 29.762 56.894 72 0.023331 1.250001 3/5/2023 10:12:51 AM 0.00 29.738 56.876 72 0.023331 1.250001 3/5/2023 10:13:51 AM 0.00 29.749 56.912 72 0.023331 1.25 3/5/2023 10:14:51 AM 0.00 29.744 56.930 72 0.023331 1.25 3/5/2023 10:15:51 AM 0.00 29.745 56.858 72 0.023331 1.25 3/5/2023 10:16:51 AM 0.00 29.731 56.912 72 0.023331 1.250001 3/5/2023 10:17:51 AM 0.00 29.740 56.966 72 0.023331 1.25 3/5/2023 10:18:51 AM 0.00 29.734 56.912 72 0.023337 1.25 3/5/2023 10:19:51 AM 0.00 29.729 56.858 72 0.023337 1.25 3/5/2023 10:20:51 AM 0.00 29.754 56.894 72 0.023337 1.25 3/5/2023 10:21:51 AM 0.00 29.731 56.840 72 0.023337 1.250001 3/5/2023 10:22:51 AM 0.00 29.725 56.876 72 0.023337 1.25 3/5/2023 10:23:51 AM 0.00 29.732 56.876 72 0.023342 1.25 3/5/2023 10:24:51 AM 0.00 29.740 56.876 72 0.023337 1.25 3/5/2023 10:25:51 AM 0.00 29.744 56.912 72 0.023342 1.25 3/5/2023 10:26:51 AM 0.00 29.741 56.894 72 0.023342 1.25 3/5/2023 10:27:51 AM 0.00 29.738 56.876 72 0.023348 1.249999 3/5/2023 10:28:51 AM 0.00 29.752 56.894 72 0.023348 1.25 3/5/2023 10:29:51 AM 0.00 29.744 56.894 72 0.023348 1.25 3/5/2023 10:30:51 AM 0.00 29.740 56.858 72 0.023348 1.25 3/5/2023 10:31:51 AM 0.00 29.748 56.930 72 0.023348 1.250001 3/5/2023 10:32:51 AM 0.00 29.761 56.912 72 0.023348 1.250001 3/5/2023 10:33:51 AM 0.00 29.744 56.912 72 0.023348 1.25 3/5/2023 10:34:51 AM 0.00 29.749 56.912 72 0.023348 1.25 3/5/2023 10:35:51 AM 0.00 29.757 56.876 72 0.023348 1.25 3/5/2023 10:36:51 AM 0.00 29.744 56.930 72 0.023348 1.25 3/5/2023 10:37:51 AM 0.00 29.746 56.876 72 0.023348 1.250001 3/5/2023 10:38:51 AM 0.00 29.746 56.948 72 0.023348 1.250001 3/5/2023 10:39:51 AM 0.00 29.747 56.930 72 0.023348 1.250001 3/5/2023 10:40:51 AM 0.00 29.744 56.822 72 0.023348 1.250001 3/5/2023 10:41:51 AM 0.00 29.754 56.984 72 0.023348 1.250001 3/5/2023 10:42:51 AM 0.00 29.733 56.894 72 0.023348 1.25 3/5/2023 10:43:51 AM 0.00 29.738 56.894 72 0.023354 1.25 3/5/2023 10:44:51 AM 0.00 29.752 56.840 72 0.023354 1.249999 3/5/2023 10:45:51 AM 0.00 29.732 56.876 72 0.023348 1.25 3/5/2023 10:46:51 AM 0.00 29.742 56.876 72 0.023348 1.25 3/5/2023 10:47:51 AM 0.00 29.725 56.840 72 0.023342 1.250001 3/5/2023 10:48:51 AM 0.00 29.758 56.840 72 0.023342 1.25 3/5/2023 10:49:51 AM 0.00 29.727 56.822 72 0.023348 1.25 3/5/2023 10:50:51 AM 0.00 29.760 56.876 72 0.023348 1.25 3/5/2023 10:51:51 AM 0.00 29.743 56.948 72 0.023348 1.25 3/5/2023 10:52:51 AM 0.00 29.744 56.930 72 0.023348 1.25 3/5/2023 10:53:51 AM 0.00 29.739 56.912 72 0.023348 1.25 3/5/2023 10:54:51 AM 0.00 29.733 56.894 72 0.023348 1.25 3/5/2023 10:55:51 AM 0.00 29.740 56.876 72 0.023354 1.25 3/5/2023 10:56:51 AM 0.00 29.752 56.912 72 0.023348 1.25 3/5/2023 10:57:51 AM 0.00 29.756 56.930 72 0.023348 1.25 3/5/2023 10:58:51 AM 0.00 29.759 56.948 72 0.023348 1.25 3/5/2023 10:59:51 AM 0.00 29.730 56.822 72 0.023360 1.249999 3/5/2023 11:00:51 AM 0.00 29.740 56.966 72 0.023354 1.249998 3/5/2023 11:01:51 AM 0.00 29.740 56.876 72 0.023354 1.249999 3/5/2023 11:02:51 AM 0.00 29.744 56.822 72 0.023354 1.249998 3/5/2023 11:03:51 AM 0.00 29.761 56.912 72 0.023354 1.249999 3/5/2023 11:04:51 AM 0.00 29.748 56.876 72 0.023354 1.249999 3/5/2023 11:05:51 AM 0.00 29.732 56.786 72 0.023354 1.249998 3/5/2023 11:06:51 AM 0.00 29.755 56.840 72 0.023354 1.249998 3/5/2023 11:07:51 AM 0.00 29.743 56.786 72 0.023354 1.249999 3/5/2023 11:08:51 AM 0.00 29.762 56.858 72 0.023360 1.249998 3/5/2023 11:09:51 AM 0.00 29.743 56.876 72 0.023360 1.249998 3/5/2023 11:10:51 AM 0.00 29.754 56.876 72 0.023360 1.249998 3/5/2023 11:11:51 AM 0.00 29.758 56.930 72 0.023360 1.249998 3/5/2023 11:12:51 AM 0.00 29.753 56.858 72 0.023366 1.249997 3/5/2023 11:13:51 AM 0.00 29.737 56.912 72 0.023366 1.249996 3/5/2023 11:14:51 AM 0.00 29.755 56.930 72 0.023366 1.249997 3/5/2023 11:15:51 AM 0.00 29.753 56.858 72 0.023366 1.249998 3/5/2023 11:16:51 AM 0.00 29.763 56.930 72 0.023366 1.249997 3/5/2023 11:17:51 AM 0.00 29.745 56.858 72 0.023366 1.249998 3/5/2023 11:18:51 AM 0.00 29.747 56.912 72 0.023366 1.249997 3/5/2023 11:19:51 AM 0.00 29.758 56.822 72 0.023366 1.249997 3/5/2023 11:20:51 AM 0.00 29.753 56.930 72 0.023372 1.249997 3/5/2023 11:21:51 AM 0.00 29.749 56.912 72 0.023372 1.249997 3/5/2023 11:22:51 AM 0.00 29.758 56.822 72 0.023372 1.249997 3/5/2023 11:23:51 AM 0.00 29.742 56.858 72 0.023372 1.249997 3/5/2023 11:24:51 AM 0.00 29.748 56.858 72 0.023372 1.249996 3/5/2023 11:25:51 AM 0.00 29.760 56.876 72 0.023378 1.249996 3/5/2023 11:26:51 AM 0.00 29.750 56.858 72 0.023378 1.249997 3/5/2023 11:27:51 AM 0.00 29.736 56.894 72 0.023378 1.249996 3/5/2023 11:28:51 AM 0.00 29.749 56.822 72 0.023378 1.249996 3/5/2023 11:29:51 AM 0.00 29.752 56.840 72 0.023378 1.249997 3/5/2023 11:30:51 AM 0.00 29.738 56.858 72 0.023378 1.249998 3/5/2023 11:31:51 AM 0.00 29.741 56.894 72 0.023378 1.249998 3/5/2023 11:32:51 AM 0.00 29.730 56.822 72 0.023378 1.249998 3/5/2023 11:33:51 AM 0.00 29.738 56.876 72 0.023378 1.249997 3/5/2023 11:34:51 AM 0.00 29.751 56.876 72 0.023378 1.249997 3/5/2023 11:35:51 AM 0.00 29.747 56.912 72 0.023378 1.249997 3/5/2023 11:36:51 AM 0.00 29.749 56.894 72 0.023372 1.249998 3/5/2023 11:37:51 AM 0.00 29.754 56.804 72 0.023378 1.249998 3/5/2023 11:38:51 AM 0.00 29.757 56.894 72 0.023378 1.249999 3/5/2023 11:39:51 AM 0.00 29.748 56.876 72 0.023378 1.249998 3/5/2023 11:40:51 AM 0.00 29.742 56.876 72 0.023378 1.249998 3/5/2023 11:41:51 AM 0.00 29.751 56.876 72 0.023372 1.249998 3/5/2023 11:42:51 AM 0.00 29.735 56.876 72 0.023372 1.249998 3/5/2023 11:43:51 AM 0.00 29.743 56.822 72 0.023378 1.249998 3/5/2023 11:44:51 AM 0.00 29.738 56.822 72 0.023372 1.249997 3/5/2023 11:45:51 AM 0.00 29.765 56.822 72 0.023366 1.249997 3/5/2023 11:46:51 AM 0.00 29.740 56.876 72 0.023378 1.249999 3/5/2023 11:47:51 AM 0.00 29.738 56.876 72 0.023360 1.249998 3/5/2023 11:48:51 AM 0.00 29.740 56.804 72 0.023360 1.249998 3/5/2023 11:49:51 AM 0.00 29.726 56.858 72 0.023360 1.249998 3/5/2023 11:50:51 AM 0.00 29.756 56.876 72 0.023360 1.249998 3/5/2023 11:51:51 AM 0.00 29.727 56.894 72 0.023366 1.249998 3/5/2023 11:52:51 AM 0.00 29.740 56.822 72 0.023366 1.249998 3/5/2023 11:53:51 AM 0.00 29.734 56.930 72 0.023360 1.249998 3/5/2023 11:54:51 AM 0.00 29.732 56.876 72 0.023360 1.249999 3/5/2023 11:55:51 AM 0.00 29.737 56.930 72 0.023360 1.249998 3/5/2023 11:56:51 AM 0.00 29.743 56.876 72 0.023360 1.249998 3/5/2023 11:57:51 AM 0.00 29.744 56.912 72 0.023366 1.249998 3/5/2023 11:58:51 AM 0.00 29.740 56.876 72 0.023366 1.249998 3/5/2023 11:59:51 AM 0.00 29.733 56.894 72 0.023366 1.249994 3/5/2023 12:00:51 PM 0.00 29.741 56.822 72 0.023360 1.249996 3/5/2023 12:01:51 PM 0.00 29.747 56.894 72 0.023360 1.249998 3/5/2023 12:02:51 PM 0.00 29.712 56.876 72 0.023354 1.249997 3/5/2023 12:03:51 PM 0.00 29.720 56.912 72 0.023360 1.249997 3/5/2023 12:04:51 PM 0.00 29.734 56.912 72 0.023354 1.249997 3/5/2023 12:05:51 PM 0.00 29.738 56.876 72 0.023360 1.249997 3/5/2023 12:06:51 PM 0.00 29.732 56.948 72 0.023360 1.249997 3/5/2023 12:07:51 PM 0.00 29.733 56.822 72 0.023360 1.249998 3/5/2023 12:08:51 PM 0.00 29.738 56.858 72 0.023360 1.249998 3/5/2023 12:09:51 PM 0.00 29.738 56.894 72 0.023354 1.249998 3/5/2023 12:10:51 PM 0.00 29.735 56.858 72 0.023360 1.249998 3/5/2023 12:11:51 PM 0.00 29.724 56.948 72 0.023360 1.249998 3/5/2023 12:12:51 PM 0.00 29.717 56.840 72 0.023360 1.249997 3/5/2023 12:13:51 PM 0.00 29.721 56.876 72 0.023360 1.249997 3/5/2023 12:14:51 PM 0.00 29.728 56.912 72 0.023354 1.249997 3/5/2023 12:15:51 PM 0.00 29.729 56.966 72 0.023354 1.249998 3/5/2023 12:16:51 PM 0.00 29.719 56.894 72 0.023354 1.249998 3/5/2023 12:17:51 PM 0.00 29.740 56.858 72 0.023354 1.249998 3/5/2023 12:18:51 PM 0.00 29.727 56.894 72 0.023354 1.249998 3/5/2023 12:19:51 PM 0.00 29.730 56.822 72 0.023354 1.249998 3/5/2023 12:20:51 PM 0.00 29.728 56.912 72 0.023354 1.249998 3/5/2023 12:21:51 PM 0.00 29.742 56.912 72 0.023354 1.249998 3/5/2023 12:22:51 PM 0.00 29.725 56.894 72 0.023354 1.249998 3/5/2023 12:23:51 PM 0.00 29.728 56.930 72 0.023354 1.249998 3/5/2023 12:24:51 PM 0.00 29.739 56.930 72 0.023354 1.249998 3/5/2023 12:25:51 PM 0.00 29.735 56.984 72 0.023354 1.249999 3/5/2023 12:26:51 PM 0.00 29.740 56.966 72 0.023354 1.249999 3/5/2023 12:27:51 PM 0.00 29.735 56.948 72 0.023354 1.249999 3/5/2023 12:28:51 PM 0.00 29.738 56.876 72 0.023354 1.249998 3/5/2023 12:29:51 PM 0.00 29.727 56.876 72 0.023354 1.249998 3/5/2023 12:30:51 PM 0.00 29.723 56.912 72 0.023348 1.25 3/5/2023 12:31:51 PM 0.00 29.734 56.930 72 0.023348 1.25 3/5/2023 12:32:51 PM 0.00 29.723 56.930 72 0.023348 1.25 3/5/2023 12:33:51 PM 0.00 29.729 56.858 72 0.023348 1.25 3/5/2023 12:34:51 PM 0.00 29.720 56.912 72 0.023348 1.25 3/5/2023 12:35:51 PM 0.00 29.732 56.930 72 0.023348 1.25 3/5/2023 12:36:51 PM 0.00 29.732 56.966 72 0.023348 1.25 3/5/2023 12:37:51 PM 0.00 29.722 56.984 72 0.023348 1.250001 3/5/2023 12:38:51 PM 0.00 29.734 56.930 72 0.023342 1.250001 3/5/2023 12:39:51 PM 0.00 29.729 56.858 72 0.023348 1.250001 3/5/2023 12:40:51 PM 0.00 29.726 56.930 72 0.023342 1.250001 3/5/2023 12:41:51 PM 0.00 29.718 56.930 72 0.023342 1.25 3/5/2023 12:42:51 PM 0.00 29.726 56.948 72 0.023342 1.250001 3/5/2023 12:43:51 PM 0.00 29.730 56.876 72 0.023342 1.249999 3/5/2023 12:44:51 PM 0.00 29.713 56.966 72 0.023342 1.249998 3/5/2023 12:45:51 PM 0.00 29.724 56.930 72 0.023342 1.25 3/5/2023 12:46:51 PM 0.00 29.724 56.930 72 0.023342 1.250001 3/5/2023 12:47:51 PM 0.00 29.734 56.930 72 0.023331 1.250001 3/5/2023 12:48:51 PM 0.00 29.719 56.876 72 0.023337 1.250001 3/5/2023 12:49:51 PM 0.00 29.724 56.930 72 0.023331 1.250001 3/5/2023 12:50:51 PM 0.00 29.737 56.930 72 0.023331 1.250001 3/5/2023 12:51:51 PM 0.00 29.712 56.894 72 0.023337 1.250001 3/5/2023 12:52:51 PM 0.00 29.734 56.912 72 0.023331 1.250001 3/5/2023 12:53:51 PM 0.00 29.737 56.930 72 0.023337 1.250001 3/5/2023 12:54:51 PM 0.00 29.717 56.930 72 0.023337 1.250001 3/5/2023 12:55:51 PM 0.00 29.715 56.894 72 0.023337 1.250001 3/5/2023 12:56:51 PM 0.00 29.723 56.912 72 0.023337 1.250001 3/5/2023 12:57:51 PM 0.00 29.715 56.912 72 0.023337 1.25 3/5/2023 12:58:51 PM 0.00 29.726 56.966 72 0.023337 1.25 3/5/2023 12:59:51 PM 0.00 29.732 56.966 72 0.023337 1.249999 3/5/2023 1:00:51 PM 0.00 29.725 56.984 72 0.023331 1.25 3/5/2023 1:01:51 PM 0.00 29.716 56.948 72 0.023331 1.250001 3/5/2023 1:02:51 PM 0.00 29.719 56.894 72 0.023331 1.250001 3/5/2023 1:03:51 PM 0.00 29.719 56.876 72 0.023325 1.25 3/5/2023 1:04:51 PM 0.00 29.719 56.966 72 0.023337 1.25 3/5/2023 1:05:51 PM 0.00 29.719 56.966 72 0.023331 1.25 3/5/2023 1:06:51 PM 0.00 29.721 56.948 72 0.023337 1.25 3/5/2023 1:07:51 PM 0.00 29.710 56.930 72 0.023337 1.25 3/5/2023 1:08:51 PM 0.00 29.711 56.984 72 0.023337 1.25 3/5/2023 1:09:51 PM 0.00 29.722 56.966 72 0.023337 1.250001 3/5/2023 1:10:51 PM 0.00 29.715 56.912 72 0.023331 1.250001 3/5/2023 1:11:51 PM 0.00 29.709 56.966 72 0.023331 1.25 3/5/2023 1:12:51 PM 0.00 29.717 56.912 72 0.023331 1.25 3/5/2023 1:13:51 PM 0.00 29.713 56.966 72 0.023337 1.249999 3/5/2023 1:14:51 PM 0.00 29.707 56.930 72 0.023337 1.249999 3/5/2023 1:15:51 PM 0.00 29.712 56.930 72 0.023337 1.25 3/5/2023 1:16:51 PM 0.00 29.718 56.930 72 0.023337 1.25 3/5/2023 1:17:51 PM 0.00 29.717 57.020 72 0.023331 1.25 3/5/2023 1:18:51 PM 0.00 29.725 57.002 72 0.023337 1.25 3/5/2023 1:19:51 PM 0.00 29.711 56.948 72 0.023337 1.249999 3/5/2023 1:20:51 PM 0.00 29.719 56.966 72 0.023337 1.249999 3/5/2023 1:21:51 PM 0.00 29.708 56.966 72 0.023337 1.249999 3/5/2023 1:22:51 PM 0.00 29.716 56.966 72 0.023342 1.249999 3/5/2023 1:23:51 PM 0.00 29.708 56.948 73 0.023342 1.25 3/5/2023 1:24:51 PM 0.00 29.700 56.966 72 0.023342 1.25 3/5/2023 1:25:51 PM 0.00 29.725 56.984 72 0.023342 1.249999 3/5/2023 1:26:51 PM 0.00 29.708 56.984 72 0.023342 1.249999 3/5/2023 1:27:51 PM 0.00 29.715 56.930 72 0.023342 1.25 3/5/2023 1:28:51 PM 0.00 29.706 56.966 73 0.023342 1.250001 3/5/2023 1:29:51 PM 0.00 29.711 56.966 72 0.023348 1.249999 3/5/2023 1:30:51 PM 0.00 29.709 56.912 73 0.023342 1.25 3/5/2023 1:31:51 PM 0.00 29.711 56.966 73 0.023348 1.25 3/5/2023 1:32:51 PM 0.00 29.707 56.930 73 0.023342 1.25 3/5/2023 1:33:51 PM 0.00 29.712 56.912 73 0.023348 1.25 3/5/2023 1:34:51 PM 0.00 29.705 56.966 73 0.023342 1.25 3/5/2023 1:35:51 PM 0.00 29.713 56.966 73 0.023348 1.25 3/5/2023 1:36:51 PM 0.00 29.703 56.894 73 0.023348 1.25 3/5/2023 1:37:51 PM 0.00 29.719 56.966 73 0.023342 1.250001 3/5/2023 1:38:51 PM 0.00 29.713 56.966 73 0.023342 1.250001 3/5/2023 1:39:51 PM 0.00 29.723 57.020 73 0.023342 1.250001 3/5/2023 1:40:51 PM 0.00 29.724 56.966 73 0.023342 1.250001 3/5/2023 1:41:51 PM 0.00 29.725 56.984 73 0.023342 1.250001 3/5/2023 1:42:51 PM 0.00 29.710 57.020 73 0.023342 1.25 3/5/2023 1:43:51 PM 0.00 29.719 56.948 73 0.023342 1.25 3/5/2023 1:44:51 PM 0.00 29.706 56.894 73 0.023348 1.249999 3/5/2023 1:45:51 PM 0.00 29.724 56.966 73 0.023342 1.249999 3/5/2023 1:46:51 PM 0.00 29.727 56.984 73 0.023342 1.250001 3/5/2023 1:47:51 PM 0.00 29.733 57.002 73 0.023337 1.250001 3/5/2023 1:48:51 PM 0.00 29.719 56.966 73 0.023337 1.250001 3/5/2023 1:49:51 PM 0.00 29.715 56.930 73 0.023342 1.25 3/5/2023 1:50:51 PM 0.00 29.717 57.002 73 0.023348 1.25 3/5/2023 1:51:51 PM 0.00 29.712 56.930 73 0.023342 1.25 3/5/2023 1:52:51 PM 0.00 29.711 56.984 73 0.023342 1.250001 3/5/2023 1:53:51 PM 0.00 29.727 56.984 73 0.023342 1.25 3/5/2023 1:54:51 PM 0.00 29.722 56.966 73 0.023342 1.25 3/5/2023 1:55:51 PM 0.00 29.713 56.966 73 0.023348 1.25 3/5/2023 1:56:51 PM 0.00 29.725 57.020 73 0.023348 1.250001 3/5/2023 1:57:51 PM 0.00 29.712 56.930 73 0.023342 1.25 3/5/2023 1:58:51 PM 0.00 29.713 56.984 73 0.023348 1.250001 3/5/2023 1:59:51 PM 0.00 29.715 57.038 73 0.023348 1.25 3/5/2023 2:00:51 PM 0.00 29.713 56.966 73 0.023342 1.249998 3/5/2023 2:01:51 PM 0.00 29.724 56.948 73 0.023348 1.249999 3/5/2023 2:02:51 PM 0.00 29.716 56.948 73 0.023342 1.249999 3/5/2023 2:03:51 PM 0.00 29.722 56.984 73 0.023348 1.249998 3/5/2023 2:04:51 PM 0.00 29.717 57.002 73 0.023348 1.249998 3/5/2023 2:05:51 PM 0.00 29.715 56.930 73 0.023348 1.249998 3/5/2023 2:06:51 PM 0.00 29.727 56.984 73 0.023354 1.249998 3/5/2023 2:07:51 PM 0.00 29.722 57.002 73 0.023354 1.249998 3/5/2023 2:08:51 PM 0.00 29.709 56.930 73 0.023354 1.249999 3/5/2023 2:09:51 PM 0.00 29.709 57.002 73 0.023354 1.249998 3/5/2023 2:10:51 PM 0.00 29.709 57.002 73 0.023360 1.249998 3/5/2023 2:11:51 PM 0.00 29.712 56.912 73 0.023360 1.249997 3/5/2023 2:12:51 PM 0.00 29.709 57.002 73 0.023360 1.249997 3/5/2023 2:13:51 PM 0.00 29.703 56.966 73 0.023360 1.249997 3/5/2023 2:14:51 PM 0.00 29.711 56.966 73 0.023360 1.249997 3/5/2023 2:15:51 PM 0.00 29.724 57.038 73 0.023360 1.249998 3/5/2023 2:16:51 PM 0.00 29.712 57.020 73 0.023360 1.249998 3/5/2023 2:17:51 PM 0.00 29.713 56.984 73 0.023366 1.249997 3/5/2023 2:18:51 PM 0.00 29.707 57.038 73 0.023360 1.249997 3/5/2023 2:19:51 PM 0.00 29.709 57.002 73 0.023366 1.249997 3/5/2023 2:20:51 PM 0.00 29.705 56.984 73 0.023360 1.249997 3/5/2023 2:21:51 PM 0.00 29.722 57.002 73 0.023366 1.249997 3/5/2023 2:22:51 PM 0.00 29.708 56.984 73 0.023366 1.249997 3/5/2023 2:23:51 PM 0.00 29.713 56.966 73 0.023366 1.249998 3/5/2023 2:24:51 PM 0.00 29.710 57.038 73 0.023366 1.249997 3/5/2023 2:25:51 PM 0.00 29.712 57.020 73 0.023366 1.249997 3/5/2023 2:26:51 PM 0.00 29.713 56.966 73 0.023372 1.249997 3/5/2023 2:27:51 PM 0.00 29.720 57.020 73 0.023378 1.249998 3/5/2023 2:28:51 PM 0.00 29.722 57.020 73 0.023378 1.249998 3/5/2023 2:29:51 PM 0.00 29.715 57.038 73 0.023372 1.249996 3/5/2023 2:30:51 PM 0.00 29.726 57.038 73 0.023372 1.249998 3/5/2023 2:31:51 PM 0.00 29.717 57.020 73 0.023378 1.249997 3/5/2023 2:32:51 PM 0.00 29.713 57.056 73 0.023372 1.249997 3/5/2023 2:33:51 PM 0.00 29.716 56.966 73 0.023378 1.249997 3/5/2023 2:34:51 PM 0.00 29.712 57.002 73 0.023372 1.249997 3/5/2023 2:35:51 PM 0.00 29.712 57.038 73 0.023378 1.249997 3/5/2023 2:36:51 PM 0.00 29.725 57.074 73 0.023378 1.249997 3/5/2023 2:37:51 PM 0.00 29.715 57.020 73 0.023383 1.249998 3/5/2023 2:38:51 PM 0.00 29.711 57.056 73 0.023378 1.249998 3/5/2023 2:39:51 PM 0.00 29.707 57.038 73 0.023378 1.249998 3/5/2023 2:40:51 PM 0.00 29.704 57.038 73 0.023378 1.249997 3/5/2023 2:41:51 PM 0.00 29.710 57.020 73 0.023378 1.249997 3/5/2023 2:42:51 PM 0.00 29.711 56.966 73 0.023378 1.249997 3/5/2023 2:43:51 PM 0.00 29.710 57.038 73 0.023378 1.249997 3/5/2023 2:44:51 PM 0.00 29.713 57.074 73 0.023389 1.249996 3/5/2023 2:45:51 PM 0.00 29.722 57.074 73 0.023383 1.249996 3/5/2023 2:46:51 PM 0.00 29.719 56.966 73 0.023383 1.249997 3/5/2023 2:47:51 PM 0.00 29.713 57.056 73 0.023383 1.249996 3/5/2023 2:48:51 PM 0.00 29.712 57.020 73 0.023378 1.249997 3/5/2023 2:49:51 PM 0.00 29.716 57.074 73 0.023383 1.249997 3/5/2023 2:50:51 PM 0.00 29.706 56.966 73 0.023383 1.249997 3/5/2023 2:51:51 PM 0.00 29.712 57.020 73 0.023378 1.249997 3/5/2023 2:52:51 PM 0.00 29.706 57.020 73 0.023383 1.249996 3/5/2023 2:53:51 PM 0.00 29.707 57.038 73 0.023383 1.249996 3/5/2023 2:54:51 PM 0.00 29.715 57.092 73 0.023389 1.249996 3/5/2023 2:55:51 PM 0.00 29.715 57.110 73 0.023383 1.249997 3/5/2023 2:56:51 PM 0.00 29.715 57.020 73 0.023383 1.249996 3/5/2023 2:57:51 PM 0.00 29.720 57.002 73 0.023383 1.249996 3/5/2023 2:58:51 PM 0.00 29.725 57.056 73 0.023383 1.249997 3/5/2023 2:59:51 PM 0.00 29.712 57.020 73 0.023378 1.249994 3/5/2023 3:00:51 PM 0.00 29.707 57.020 73 0.023378 1.249996 3/5/2023 3:01:51 PM 0.00 29.711 57.056 73 0.023383 1.249996 3/5/2023 3:02:51 PM 0.00 29.717 57.002 73 0.023383 1.249996 3/5/2023 3:03:51 PM 0.00 29.716 56.966 73 0.023383 1.249995 3/5/2023 3:04:51 PM 0.00 29.716 57.074 73 0.023383 1.249995 3/5/2023 3:05:51 PM 0.00 29.708 57.056 73 0.023383 1.249995 3/5/2023 3:06:51 PM 0.00 29.713 57.074 73 0.023383 1.249995 3/5/2023 3:07:51 PM 0.00 29.712 57.038 73 0.023383 1.249995 3/5/2023 3:08:51 PM 0.00 29.718 57.128 73 0.023389 1.249995 3/5/2023 3:09:51 PM 0.00 29.723 57.092 73 0.023389 1.249995 3/5/2023 3:10:51 PM 0.00 29.719 57.056 73 0.023389 1.249995 3/5/2023 3:11:51 PM 0.00 29.707 57.020 74 0.023389 1.249995 3/5/2023 3:12:51 PM 0.00 29.701 57.002 73 0.023389 1.249995 3/5/2023 3:13:51 PM 0.00 29.704 57.038 73 0.023389 1.249993 3/5/2023 3:14:51 PM 0.00 29.711 57.128 73 0.023395 1.249994 3/5/2023 3:15:51 PM 0.00 29.717 57.020 73 0.023395 1.249994 3/5/2023 3:16:51 PM 0.00 29.713 57.074 74 0.023389 1.249994 3/5/2023 3:17:51 PM 0.00 29.708 57.128 73 0.023389 1.249995 3/5/2023 3:18:51 PM 0.00 29.709 57.074 73 0.023389 1.249995 3/5/2023 3:19:51 PM 0.00 29.719 57.074 73 0.023389 1.249995 3/5/2023 3:20:51 PM 0.00 29.713 57.074 74 0.023389 1.249995 3/5/2023 3:21:51 PM 0.00 29.721 57.110 73 0.023389 1.249994 3/5/2023 3:22:51 PM 0.00 29.713 57.074 74 0.023395 1.249995 3/5/2023 3:23:51 PM 0.00 29.712 57.074 73 0.023395 1.249994 3/5/2023 3:24:51 PM 0.00 29.704 57.038 73 0.023395 1.249995 3/5/2023 3:25:51 PM 0.00 29.710 57.128 73 0.023395 1.249995 3/5/2023 3:26:51 PM 0.00 29.720 57.164 74 0.023395 1.249995 3/5/2023 3:27:51 PM 0.00 29.709 57.092 73 0.023395 1.249995 3/5/2023 3:28:51 PM 0.00 29.711 57.146 74 0.023395 1.249995 3/5/2023 3:29:51 PM 0.00 29.712 57.092 74 0.023395 1.249995 3/5/2023 3:30:51 PM 0.00 29.717 57.164 74 0.023395 1.249995 3/5/2023 3:31:51 PM 0.00 29.708 57.056 74 0.023389 1.249995 3/5/2023 3:32:51 PM 0.00 29.702 57.110 74 0.023389 1.249995 3/5/2023 3:33:51 PM 0.00 29.702 57.020 74 0.023389 1.249995 3/5/2023 3:34:51 PM 0.00 29.704 57.038 74 0.023389 1.249995 3/5/2023 3:35:51 PM 0.00 29.708 57.146 74 0.023395 1.249995 3/5/2023 3:36:51 PM 0.00 29.703 57.164 74 0.023389 1.249995 3/5/2023 3:37:51 PM 0.00 29.706 57.074 74 0.023389 1.249996 3/5/2023 3:38:51 PM 0.00 29.702 57.056 74 0.023389 1.249996 3/5/2023 3:39:51 PM 0.00 29.705 57.146 74 0.023389 1.249996 3/5/2023 3:40:51 PM 0.00 29.711 57.146 74 0.023389 1.249995 3/5/2023 3:41:51 PM 0.00 29.717 57.236 74 0.023389 1.249996 3/5/2023 3:42:51 PM 0.00 29.702 57.074 74 0.023389 1.249995 3/5/2023 3:43:51 PM 0.00 29.712 57.200 74 0.023389 1.249996 3/5/2023 3:44:51 PM 0.00 29.707 57.218 74 0.023389 1.249992 3/5/2023 3:45:51 PM 0.00 29.704 57.128 74 0.023389 1.249995 3/5/2023 3:46:51 PM 0.00 29.712 57.164 74 0.023389 1.249995 3/5/2023 3:47:51 PM 0.00 29.708 57.128 74 0.023383 1.249996 3/5/2023 3:48:51 PM 0.00 29.708 57.128 74 0.023383 1.249996 3/5/2023 3:49:51 PM 0.00 29.712 57.092 74 0.023389 1.249996 3/5/2023 3:50:51 PM 0.00 29.709 57.164 74 0.023383 1.249996 3/5/2023 3:51:51 PM 0.00 29.712 57.092 74 0.023383 1.249996 3/5/2023 3:52:51 PM 0.00 29.703 57.164 74 0.023383 1.249996 3/5/2023 3:53:51 PM 0.00 29.704 57.110 74 0.023383 1.249996 3/5/2023 3:54:51 PM 0.00 29.704 57.110 73 0.023378 1.249997 3/5/2023 3:55:51 PM 0.00 29.707 57.110 74 0.023378 1.249996 3/5/2023 3:56:51 PM 0.00 29.702 57.128 74 0.023383 1.249997 3/5/2023 3:57:51 PM 0.00 29.708 57.146 74 0.023383 1.249996 3/5/2023 3:58:51 PM 0.00 29.705 57.128 74 0.023378 1.249995 3/5/2023 3:59:51 PM 0.00 29.709 57.164 74 0.023378 1.249996 3/5/2023 4:00:51 PM 0.00 29.697 57.128 74 0.023372 1.249995 3/5/2023 4:01:51 PM 0.00 29.697 57.128 74 0.023372 1.249996 3/5/2023 4:02:51 PM 0.00 29.711 57.146 74 0.023372 1.249996 3/5/2023 4:03:51 PM 0.00 29.708 57.146 74 0.023372 1.249996 3/5/2023 4:04:51 PM 0.00 29.708 57.218 74 0.023372 1.249996 3/5/2023 4:05:51 PM 0.00 29.712 57.272 74 0.023372 1.249996 3/5/2023 4:06:51 PM 0.00 29.705 57.128 74 0.023366 1.249996 3/5/2023 4:07:51 PM 0.00 29.709 57.164 74 0.023366 1.249997 3/5/2023 4:08:51 PM 0.00 29.707 57.272 74 0.023366 1.249997 3/5/2023 4:09:51 PM 0.00 29.703 57.146 74 0.023366 1.249997 3/5/2023 4:10:51 PM 0.00 29.710 57.182 74 0.023366 1.249997 3/5/2023 4:11:51 PM 0.00 29.703 57.164 74 0.023366 1.249998 3/5/2023 4:12:51 PM 0.00 29.694 57.128 74 0.023366 1.249997 3/5/2023 4:13:51 PM 0.00 29.709 57.236 74 0.023366 1.249996 3/5/2023 4:14:51 PM 0.00 29.702 57.128 74 0.023366 1.249997 3/5/2023 4:15:51 PM 0.00 29.709 57.164 74 0.023366 1.249997 3/5/2023 4:16:51 PM 0.00 29.710 57.182 74 0.023366 1.249997 3/5/2023 4:17:51 PM 0.00 29.698 57.164 74 0.023366 1.249997 3/5/2023 4:18:51 PM 0.00 29.715 57.236 74 0.023366 1.249997 3/5/2023 4:19:51 PM 0.00 29.717 57.164 74 0.023360 1.249997 3/5/2023 4:20:51 PM 0.00 29.703 57.164 74 0.023366 1.249997 3/5/2023 4:21:51 PM 0.00 29.701 57.236 74 0.023366 1.249998 3/5/2023 4:22:51 PM 0.00 29.702 57.218 74 0.023366 1.249997 3/5/2023 4:23:51 PM 0.00 29.702 57.218 74 0.023360 1.249997 3/5/2023 4:24:51 PM 0.00 29.702 57.218 74 0.023366 1.249998 3/5/2023 4:25:51 PM 0.00 29.703 57.236 74 0.023366 1.249997 3/5/2023 4:26:51 PM 0.00 29.703 57.164 74 0.023366 1.249998 3/5/2023 4:27:51 PM 0.00 29.707 57.272 74 0.023366 1.249998 3/5/2023 4:28:51 PM 0.00 29.702 57.182 74 0.023366 1.249998 3/5/2023 4:29:51 PM 0.00 29.702 57.182 74 0.023360 1.249998 3/5/2023 4:30:51 PM 0.00 29.715 57.182 74 0.023360 1.249998 3/5/2023 4:31:51 PM 0.00 29.706 57.236 74 0.023366 1.249998 3/5/2023 4:32:51 PM 0.00 29.702 57.218 74 0.023360 1.249998 3/5/2023 4:33:51 PM 0.00 29.702 57.218 74 0.023366 1.249999 3/5/2023 4:34:51 PM 0.00 29.704 57.182 74 0.023366 1.249998 3/5/2023 4:35:51 PM 0.00 29.704 57.254 74 0.023360 1.249999 3/5/2023 4:36:51 PM 0.00 29.704 57.272 74 0.023360 1.249999 3/5/2023 4:37:51 PM 0.00 29.695 57.236 74 0.023354 1.249999 3/5/2023 4:38:51 PM 0.00 29.704 57.254 74 0.023360 1.25 3/5/2023 4:39:51 PM 0.00 29.707 57.272 74 0.023354 1.25 3/5/2023 4:40:51 PM 0.00 29.697 57.290 74 0.023360 1.249999 3/5/2023 4:41:51 PM 0.00 29.694 57.200 74 0.023360 1.25 3/5/2023 4:42:51 PM 0.00 29.705 57.290 74 0.023348 1.249999 3/5/2023 4:43:51 PM 0.00 29.701 57.236 74 0.023354 1.249998 3/5/2023 4:44:51 PM 0.00 29.702 57.182 74 0.023354 1.249997 3/5/2023 4:45:51 PM 0.00 29.705 57.200 74 0.023348 1.249999 3/5/2023 4:46:51 PM 0.00 29.712 57.326 74 0.023348 1.25 3/5/2023 4:47:51 PM 0.00 29.699 57.272 74 0.023342 1.249999 3/5/2023 4:48:51 PM 0.00 29.700 57.218 74 0.023342 1.25 3/5/2023 4:49:51 PM 0.00 29.707 57.218 74 0.023342 1.25 3/5/2023 4:50:51 PM 0.00 29.712 57.236 74 0.023337 1.250001 3/5/2023 4:51:51 PM 0.00 29.710 57.218 74 0.023342 1.25 3/5/2023 4:52:51 PM 0.00 29.715 57.236 74 0.023342 1.250001 3/5/2023 4:53:51 PM 0.00 29.707 57.254 74 0.023342 1.25 3/5/2023 4:54:51 PM 0.00 29.707 57.254 74 0.023342 1.25 3/5/2023 4:55:51 PM 0.00 29.707 57.272 74 0.023342 1.25 3/5/2023 4:56:51 PM 0.00 29.705 57.218 74 0.023342 1.25 3/5/2023 4:57:51 PM 0.00 29.707 57.272 74 0.023337 1.25 3/5/2023 4:58:51 PM 0.00 29.700 57.218 74 0.023337 1.25 3/5/2023 4:59:51 PM 0.00 29.699 57.182 74 0.023342 1.250001 3/5/2023 5:00:51 PM 0.00 29.717 57.254 74 0.023337 1.249999 3/5/2023 5:01:51 PM 0.00 29.701 57.308 74 0.023337 1.25 3/5/2023 5:02:51 PM 0.00 29.704 57.272 74 0.023337 1.25 3/5/2023 5:03:51 PM 0.00 29.703 57.308 74 0.023337 1.25 3/5/2023 5:04:51 PM 0.00 29.709 57.308 74 0.023337 1.25 3/5/2023 5:05:51 PM 0.00 29.710 57.344 74 0.023337 1.25 3/5/2023 5:06:51 PM 0.00 29.703 57.236 74 0.023337 1.25 3/5/2023 5:07:51 PM 0.00 29.707 57.272 74 0.023337 1.25 3/5/2023 5:08:51 PM 0.00 29.710 57.344 74 0.023337 1.25 3/5/2023 5:09:51 PM 0.00 29.707 57.254 74 0.023337 1.25 3/5/2023 5:10:51 PM 0.00 29.710 57.272 74 0.023342 1.25 3/5/2023 5:11:51 PM 0.00 29.712 57.326 74 0.023337 1.25 3/5/2023 5:12:51 PM 0.00 29.709 57.308 74 0.023342 1.25 3/5/2023 5:13:51 PM 0.00 29.709 57.308 74 0.023337 1.249999 3/5/2023 5:14:51 PM 0.00 29.710 57.380 74 0.023342 1.249999 3/5/2023 5:15:51 PM 0.00 29.709 57.326 74 0.023342 1.249999 3/5/2023 5:16:51 PM 0.00 29.717 57.326 74 0.023342 1.25 3/5/2023 5:17:51 PM 0.00 29.715 57.344 74 0.023342 1.249999 3/5/2023 5:18:51 PM 0.00 29.704 57.254 74 0.023342 1.249999 3/5/2023 5:19:51 PM 0.00 29.713 57.326 74 0.023342 1.249999 3/5/2023 5:20:51 PM 0.00 29.709 57.236 74 0.023348 1.249999 3/5/2023 5:21:51 PM 0.00 29.709 57.308 74 0.023342 1.249999 3/5/2023 5:22:51 PM 0.00 29.709 57.326 74 0.023348 1.249999 3/5/2023 5:23:51 PM 0.00 29.709 57.326 74 0.023348 1.249999 3/5/2023 5:24:51 PM 0.00 29.712 57.362 74 0.023348 1.249999 3/5/2023 5:25:51 PM 0.00 29.715 57.326 74 0.023354 1.25 3/5/2023 5:26:51 PM 0.00 29.726 57.362 74 0.023354 1.249999 3/5/2023 5:27:51 PM 0.00 29.709 57.308 74 0.023354 1.25 3/5/2023 5:28:51 PM 0.00 29.703 57.326 74 0.023354 1.25 3/5/2023 5:29:51 PM 0.00 29.711 57.308 74 0.023354 1.249998 3/5/2023 5:30:51 PM 0.00 29.712 57.380 74 0.023354 1.249999 3/5/2023 5:31:51 PM 0.00 29.709 57.326 74 0.023354 1.249999 3/5/2023 5:32:51 PM 0.00 29.712 57.344 74 0.023360 1.249999 3/5/2023 5:33:51 PM 0.00 29.715 57.326 74 0.023360 1.25 3/5/2023 5:34:51 PM 0.00 29.707 57.344 74 0.023354 1.249999 3/5/2023 5:35:51 PM 0.00 29.702 57.272 74 0.023360 1.249999 3/5/2023 5:36:51 PM 0.00 29.715 57.362 74 0.023366 1.249999 3/5/2023 5:37:51 PM 0.00 29.711 57.308 74 0.023360 1.25 3/5/2023 5:38:51 PM 0.00 29.719 57.398 74 0.023360 1.25 3/5/2023 5:39:51 PM 0.00 29.709 57.254 74 0.023354 1.25 3/5/2023 5:40:51 PM 0.00 29.715 57.362 74 0.023354 1.25 3/5/2023 5:41:51 PM 0.00 29.712 57.344 74 0.023360 1.25 3/5/2023 5:42:51 PM 0.00 29.715 57.344 74 0.023360 1.249999 3/5/2023 5:43:51 PM 0.00 29.716 57.308 74 0.023360 1.25 3/5/2023 5:44:51 PM 0.00 29.717 57.434 74 0.023360 1.249998 3/5/2023 5:45:51 PM 0.00 29.716 57.416 74 0.023360 1.249999 3/5/2023 5:46:51 PM 0.00 29.715 57.452 74 0.023354 1.249999 3/5/2023 5:47:51 PM 0.00 29.717 57.362 74 0.023354 1.249999 3/5/2023 5:48:51 PM 0.00 29.723 57.326 74 0.023354 1.249999 3/5/2023 5:49:51 PM 0.00 29.719 57.398 74 0.023354 1.25 3/5/2023 5:50:51 PM 0.00 29.712 57.362 74 0.023354 1.249999 3/5/2023 5:51:51 PM 0.00 29.719 57.398 74 0.023354 1.249999 3/5/2023 5:52:51 PM 0.00 29.709 57.254 74 0.023360 1.249999 3/5/2023 5:53:51 PM 0.00 29.719 57.398 74 0.023354 1.249999 3/5/2023 5:54:51 PM 0.00 29.717 57.362 74 0.023354 1.249999 3/5/2023 5:55:51 PM 0.00 29.715 57.344 74 0.023354 1.249999 3/5/2023 5:56:51 PM 0.00 29.716 57.326 74 0.023360 1.249999 3/5/2023 5:57:51 PM 0.00 29.718 57.362 74 0.023360 1.249999 3/5/2023 5:58:51 PM 0.00 29.718 57.362 74 0.023360 1.249999 3/5/2023 5:59:51 PM 0.00 29.723 57.434 74 0.023366 1.25 3/5/2023 6:00:51 PM 0.00 29.727 57.416 74 0.023360 1.249997 3/5/2023 6:01:51 PM 0.00 29.724 57.416 74 0.023360 1.249998 3/5/2023 6:02:51 PM 0.00 29.716 57.416 74 0.023360 1.249998 3/5/2023 6:03:51 PM 0.00 29.719 57.416 74 0.023354 1.249997 3/5/2023 6:04:51 PM 0.00 29.722 57.326 74 0.023360 1.249998 3/5/2023 6:05:51 PM 0.00 29.724 57.398 74 0.023360 1.249997 3/5/2023 6:06:51 PM 0.00 29.722 57.416 74 0.023366 1.249997 3/5/2023 6:07:51 PM 0.00 29.719 57.308 74 0.023366 1.249997 3/5/2023 6:08:51 PM 0.00 29.725 57.470 74 0.023360 1.249998 3/5/2023 6:09:51 PM 0.00 29.724 57.470 74 0.023360 1.249998 3/5/2023 6:10:51 PM 0.00 29.716 57.416 74 0.023360 1.249998 3/5/2023 6:11:51 PM 0.00 29.713 57.398 74 0.023360 1.249998 3/5/2023 6:12:51 PM 0.00 29.729 57.380 74 0.023360 1.249997 3/5/2023 6:13:51 PM 0.00 29.718 57.470 74 0.023366 1.249996 3/5/2023 6:14:51 PM 0.00 29.722 57.308 74 0.023366 1.249997 3/5/2023 6:15:51 PM 0.00 29.724 57.416 74 0.023366 1.249997 3/5/2023 6:16:51 PM 0.00 29.725 57.416 74 0.023366 1.249997 3/5/2023 6:17:51 PM 0.00 29.725 57.344 74 0.023366 1.249997 3/5/2023 6:18:51 PM 0.00 29.723 57.434 74 0.023372 1.249997 3/5/2023 6:19:51 PM 0.00 29.729 57.416 74 0.023372 1.249996 3/5/2023 6:20:51 PM 0.00 29.728 57.470 74 0.023372 1.249997 3/5/2023 6:21:51 PM 0.00 29.724 57.452 74 0.023372 1.249997 3/5/2023 6:22:51 PM 0.00 29.722 57.416 74 0.023372 1.249997 3/5/2023 6:23:51 PM 0.00 29.725 57.470 74 0.023372 1.249997 3/5/2023 6:24:51 PM 0.00 29.719 57.488 74 0.023372 1.249997 3/5/2023 6:25:51 PM 0.00 29.722 57.488 74 0.023372 1.249997 3/5/2023 6:26:51 PM 0.00 29.718 57.470 74 0.023378 1.249997 3/5/2023 6:27:51 PM 0.00 29.712 57.380 74 0.023378 1.249997 3/5/2023 6:28:51 PM 0.00 29.722 57.488 74 0.023372 1.249998 3/5/2023 6:29:51 PM 0.00 29.730 57.488 74 0.023378 1.249996 3/5/2023 6:30:51 PM 0.00 29.720 57.506 74 0.023378 1.249997 3/5/2023 6:31:51 PM 0.00 29.718 57.452 74 0.023378 1.249997 3/5/2023 6:32:51 PM 0.00 29.735 57.416 74 0.023378 1.249997 3/5/2023 6:33:51 PM 0.00 29.723 57.524 74 0.023372 1.249997 3/5/2023 6:34:51 PM 0.00 29.728 57.452 74 0.023372 1.249997 3/5/2023 6:35:51 PM 0.00 29.733 57.416 74 0.023372 1.249998 3/5/2023 6:36:51 PM 0.00 29.726 57.398 74 0.023372 1.249998 3/5/2023 6:37:51 PM 0.00 29.730 57.416 74 0.023372 1.249998 3/5/2023 6:38:51 PM 0.00 29.725 57.452 74 0.023378 1.249998 3/5/2023 6:39:51 PM 0.00 29.726 57.398 74 0.023372 1.249999 3/5/2023 6:40:51 PM 0.00 29.724 57.452 74 0.023372 1.249998 3/5/2023 6:41:51 PM 0.00 29.717 57.434 74 0.023372 1.249998 3/5/2023 6:42:51 PM 0.00 29.729 57.470 74 0.023372 1.249998 3/5/2023 6:43:51 PM 0.00 29.719 57.416 74 0.023372 1.249998 3/5/2023 6:44:51 PM 0.00 29.721 57.452 74 0.023366 1.249998 3/5/2023 6:45:51 PM 0.00 29.721 57.470 74 0.023372 1.249997 3/5/2023 6:46:51 PM 0.00 29.719 57.398 74 0.023372 1.249998 3/5/2023 6:47:51 PM 0.00 29.725 57.362 74 0.023366 1.249998 3/5/2023 6:48:51 PM 0.00 29.728 57.434 74 0.023366 1.249998 3/5/2023 6:49:51 PM 0.00 29.737 57.524 74 0.023366 1.249999 3/5/2023 6:50:51 PM 0.00 29.734 57.470 74 0.023366 1.249999 3/5/2023 6:51:51 PM 0.00 29.735 57.560 74 0.023366 1.249998 3/5/2023 6:52:51 PM 0.00 29.722 57.416 74 0.023366 1.249998 3/5/2023 6:53:51 PM 0.00 29.727 57.416 74 0.023366 1.249998 3/5/2023 6:54:51 PM 0.00 29.725 57.452 74 0.023366 1.249998 3/5/2023 6:55:51 PM 0.00 29.724 57.470 74 0.023366 1.249998 3/5/2023 6:56:51 PM 0.00 29.722 57.488 74 0.023366 1.249998 3/5/2023 6:57:51 PM 0.00 29.725 57.524 74 0.023366 1.249998 3/5/2023 6:58:51 PM 0.00 29.726 57.470 74 0.023366 1.249998 3/5/2023 6:59:51 PM 0.00 29.725 57.452 74 0.023372 1.249996 3/5/2023 7:00:51 PM 0.00 29.725 57.434 74 0.023372 1.249996 3/5/2023 7:01:51 PM 0.00 29.723 57.506 74 0.023372 1.249998 3/5/2023 7:02:51 PM 0.00 29.725 57.470 74 0.023366 1.249997 3/5/2023 7:03:51 PM 0.00 29.730 57.488 74 0.023366 1.249997 3/5/2023 7:04:51 PM 0.00 29.733 57.506 74 0.023372 1.249997 3/5/2023 7:05:51 PM 0.00 29.730 57.488 74 0.023372 1.249997 3/5/2023 7:06:51 PM 0.00 29.738 57.578 74 0.023372 1.249997 3/5/2023 7:07:51 PM 0.00 29.726 57.470 74 0.023372 1.249997 3/5/2023 7:08:51 PM 0.00 29.733 57.506 74 0.023372 1.249998 3/5/2023 7:09:51 PM 0.00 29.730 57.488 74 0.023372 1.249998 3/5/2023 7:10:51 PM 0.00 29.740 57.488 74 0.023372 1.249998 3/5/2023 7:11:51 PM 0.00 29.724 57.542 74 0.023372 1.249997 3/5/2023 7:12:51 PM 0.00 29.737 57.524 74 0.023372 1.249997 3/5/2023 7:13:51 PM 0.00 29.730 57.506 74 0.023372 1.249996 3/5/2023 7:14:51 PM 0.00 29.732 57.560 74 0.023372 1.249996 3/5/2023 7:15:51 PM 0.00 29.723 57.506 74 0.023372 1.249997 3/5/2023 7:16:51 PM 0.00 29.728 57.524 74 0.023378 1.249997 3/5/2023 7:17:51 PM 0.00 29.739 57.524 74 0.023372 1.249997 3/5/2023 7:18:51 PM 0.00 29.727 57.488 74 0.023378 1.249996 3/5/2023 7:19:51 PM 0.00 29.723 57.506 74 0.023378 1.249997 3/5/2023 7:20:51 PM 0.00 29.722 57.488 74 0.023378 1.249996 3/5/2023 7:21:51 PM 0.00 29.736 57.578 74 0.023378 1.249996 3/5/2023 7:22:51 PM 0.00 29.729 57.470 74 0.023378 1.249997 3/5/2023 7:23:51 PM 0.00 29.727 57.506 74 0.023378 1.249997 3/5/2023 7:24:51 PM 0.00 29.727 57.506 74 0.023378 1.249997 3/5/2023 7:25:51 PM 0.00 29.727 57.506 74 0.023378 1.249997 3/5/2023 7:26:51 PM 0.00 29.729 57.542 74 0.023378 1.249997 3/5/2023 7:27:51 PM 0.00 29.728 57.524 74 0.023383 1.249997 3/5/2023 7:28:51 PM 0.00 29.730 57.506 74 0.023383 1.249998 3/5/2023 7:29:51 PM 0.00 29.730 57.488 74 0.023383 1.249997 3/5/2023 7:30:51 PM 0.00 29.738 57.560 74 0.023378 1.249998 3/5/2023 7:31:51 PM 0.00 29.734 57.452 74 0.023378 1.249998 3/5/2023 7:32:51 PM 0.00 29.727 57.506 74 0.023378 1.249998 3/5/2023 7:33:51 PM 0.00 29.729 57.542 74 0.023378 1.249997 3/5/2023 7:34:51 PM 0.00 29.744 57.596 74 0.023378 1.249998 3/5/2023 7:35:51 PM 0.00 29.729 57.632 74 0.023378 1.249998 3/5/2023 7:36:51 PM 0.00 29.738 57.560 74 0.023378 1.249998 3/5/2023 7:37:51 PM 0.00 29.725 57.506 74 0.023378 1.249999 3/5/2023 7:38:51 PM 0.00 29.728 57.596 74 0.023378 1.249999 3/5/2023 7:39:51 PM 0.00 29.725 57.596 74 0.023372 1.249999 3/5/2023 7:40:51 PM 0.00 29.731 57.524 74 0.023378 1.249999 3/5/2023 7:41:51 PM 0.00 29.730 57.578 74 0.023372 1.249999 3/5/2023 7:42:51 PM 0.00 29.738 57.560 74 0.023372 1.249999 3/5/2023 7:43:51 PM 0.00 29.734 57.614 74 0.023372 1.249998 3/5/2023 7:44:51 PM 0.00 29.733 57.578 74 0.023372 1.249997 3/5/2023 7:45:51 PM 0.00 29.726 57.542 74 0.023372 1.249998 3/5/2023 7:46:51 PM 0.00 29.731 57.614 74 0.023366 1.249999 3/5/2023 7:47:51 PM 0.00 29.734 57.614 74 0.023366 1.249999 3/5/2023 7:48:51 PM 0.00 29.732 57.560 74 0.023366 1.249999 3/5/2023 7:49:51 PM 0.00 29.731 57.614 74 0.023366 1.249999 3/5/2023 7:50:51 PM 0.00 29.742 57.542 74 0.023366 1.25 3/5/2023 7:51:51 PM 0.00 29.733 57.650 74 0.023366 1.249999 3/5/2023 7:52:51 PM 0.00 29.731 57.596 74 0.023366 1.249999 3/5/2023 7:53:51 PM 0.00 29.738 57.632 74 0.023366 1.249999 3/5/2023 7:54:51 PM 0.00 29.740 57.542 74 0.023366 1.249999 3/5/2023 7:55:51 PM 0.00 29.741 57.668 74 0.023366 1.249999 3/5/2023 7:56:51 PM 0.00 29.730 57.650 74 0.023360 1.249999 3/5/2023 7:57:51 PM 0.00 29.740 57.632 74 0.023366 1.249999 3/5/2023 7:58:51 PM 0.00 29.734 57.596 74 0.023366 1.249999 3/5/2023 7:59:51 PM 0.00 29.736 57.650 74 0.023366 1.25 3/5/2023 8:00:51 PM 0.00 29.740 57.632 74 0.023366 1.249998 3/5/2023 8:01:51 PM 0.00 29.754 57.578 74 0.023360 1.249999 3/5/2023 8:02:51 PM 0.00 29.735 57.560 74 0.023360 1.249998 3/5/2023 8:03:51 PM 0.00 29.732 57.560 74 0.023360 1.249998 3/5/2023 8:04:51 PM 0.00 29.737 57.614 74 0.023360 1.249999 3/5/2023 8:05:51 PM 0.00 29.740 57.560 74 0.023366 1.249998 3/5/2023 8:06:51 PM 0.00 29.726 57.614 74 0.023366 1.249999 3/5/2023 8:07:51 PM 0.00 29.734 57.614 74 0.023360 1.249999 3/5/2023 8:08:51 PM 0.00 29.748 57.614 74 0.023360 1.25 3/5/2023 8:09:51 PM 0.00 29.734 57.614 74 0.023360 1.249999 3/5/2023 8:10:51 PM 0.00 29.752 57.668 74 0.023360 1.249999 3/5/2023 8:11:51 PM 0.00 29.744 57.668 74 0.023366 1.249999 3/5/2023 8:12:51 PM 0.00 29.737 57.614 74 0.023360 1.249999 3/5/2023 8:13:51 PM 0.00 29.753 57.704 74 0.023366 1.249998 3/5/2023 8:14:51 PM 0.00 29.736 57.650 74 0.023366 1.249998 3/5/2023 8:15:51 PM 0.00 29.744 57.668 74 0.023366 1.249999 3/5/2023 8:16:51 PM 0.00 29.748 57.614 74 0.023360 1.249999 3/5/2023 8:17:51 PM 0.00 29.759 57.704 74 0.023360 1.249999 3/5/2023 8:18:51 PM 0.00 29.744 57.668 74 0.023360 1.249999 3/5/2023 8:19:51 PM 0.00 29.751 57.632 74 0.023360 1.249999 3/5/2023 8:20:51 PM 0.00 29.742 57.614 74 0.023354 1.249999 3/5/2023 8:21:51 PM 0.00 29.747 57.668 74 0.023360 1.249999 3/5/2023 8:22:51 PM 0.00 29.731 57.686 74 0.023360 1.249999 3/5/2023 8:23:51 PM 0.00 29.739 57.614 74 0.023360 1.25 3/5/2023 8:24:51 PM 0.00 29.746 57.668 74 0.023360 1.249999 3/5/2023 8:25:51 PM 0.00 29.756 57.632 74 0.023360 1.25 3/5/2023 8:26:51 PM 0.00 29.754 57.632 74 0.023360 1.25 3/5/2023 8:27:51 PM 0.00 29.756 57.632 74 0.023360 1.25 3/5/2023 8:28:51 PM 0.00 29.756 57.614 74 0.023360 1.25 3/5/2023 8:29:51 PM 0.00 29.754 57.650 74 0.023360 1.25 3/5/2023 8:30:51 PM 0.00 29.762 57.722 74 0.023360 1.250001 3/5/2023 8:31:51 PM 0.00 29.750 57.614 74 0.023354 1.25 3/5/2023 8:32:51 PM 0.00 29.755 57.668 74 0.023354 1.250001 3/5/2023 8:33:51 PM 0.00 29.757 57.722 74 0.023360 1.25 3/5/2023 8:34:51 PM 0.00 29.740 57.704 74 0.023360 1.250001 3/5/2023 8:35:51 PM 0.00 29.743 57.722 74 0.023354 1.250001 3/5/2023 8:36:51 PM 0.00 29.756 57.686 74 0.023354 1.250001 3/5/2023 8:37:51 PM 0.00 29.746 57.668 74 0.023354 1.250002 3/5/2023 8:38:51 PM 0.00 29.766 57.614 74 0.023354 1.250002 3/5/2023 8:39:51 PM 0.00 29.745 57.614 74 0.023354 1.250002 3/5/2023 8:40:51 PM 0.00 29.746 57.704 74 0.023354 1.250002 3/5/2023 8:41:51 PM 0.00 29.749 57.668 74 0.023354 1.250002 3/5/2023 8:42:51 PM 0.00 29.752 57.668 74 0.023354 1.250002 3/5/2023 8:43:51 PM 0.00 29.756 57.686 74 0.023354 1.250001 3/5/2023 8:44:51 PM 0.00 29.761 57.668 74 0.023354 1.25 3/5/2023 8:45:51 PM 0.00 29.760 57.650 74 0.023348 1.250001 3/5/2023 8:46:51 PM 0.00 29.746 57.704 74 0.023348 1.250002 3/5/2023 8:47:51 PM 0.00 29.765 57.758 74 0.023342 1.250002 3/5/2023 8:48:51 PM 0.00 29.747 57.740 74 0.023348 1.250002 3/5/2023 8:49:51 PM 0.00 29.758 57.668 74 0.023348 1.250002 3/5/2023 8:50:51 PM 0.00 29.743 57.704 74 0.023342 1.250002 3/5/2023 8:51:51 PM 0.00 29.751 57.632 74 0.023342 1.250002 3/5/2023 8:52:51 PM 0.00 29.748 57.686 74 0.023342 1.250002 3/5/2023 8:53:51 PM 0.00 29.738 57.704 74 0.023342 1.250002 3/5/2023 8:54:51 PM 0.00 29.763 57.776 74 0.023337 1.250002 3/5/2023 8:55:51 PM 0.00 29.756 57.704 74 0.023337 1.250002 3/5/2023 8:56:51 PM 0.00 29.755 57.668 74 0.023342 1.250002 3/5/2023 8:57:51 PM 0.00 29.752 57.776 74 0.023337 1.250002 3/5/2023 8:58:51 PM 0.00 29.748 57.704 74 0.023337 1.250002 3/5/2023 8:59:51 PM 0.00 29.748 57.686 74 0.023348 1.250005 3/5/2023 9:00:51 PM 0.00 29.741 57.668 74 0.023331 1.25 3/5/2023 9:01:51 PM 0.00 29.756 57.686 74 0.023331 1.250001 3/5/2023 9:02:51 PM 0.00 29.761 57.686 74 0.023331 1.250001 3/5/2023 9:03:51 PM 0.00 29.753 57.686 74 0.023331 1.250001 3/5/2023 9:04:51 PM 0.00 29.754 57.668 74 0.023331 1.250001 3/5/2023 9:05:51 PM 0.00 29.740 57.704 74 0.023331 1.250001 3/5/2023 9:06:51 PM 0.00 29.747 57.758 74 0.023331 1.250002 3/5/2023 9:07:51 PM 0.00 29.744 57.740 74 0.023331 1.250001 3/5/2023 9:08:51 PM 0.00 29.756 57.704 74 0.023331 1.250002 3/5/2023 9:09:51 PM 0.00 29.760 57.740 74 0.023331 1.250003 3/5/2023 9:10:51 PM 0.00 29.758 57.668 74 0.023331 1.250002 3/5/2023 9:11:51 PM 0.00 29.760 57.758 74 0.023331 1.250002 3/5/2023 9:12:51 PM 0.00 29.753 57.704 74 0.023337 1.250001 3/5/2023 9:13:51 PM 0.00 29.765 57.758 74 0.023337 1.250002 3/5/2023 9:14:51 PM 0.00 29.756 57.686 74 0.023337 1.250001 3/5/2023 9:15:51 PM 0.00 29.756 57.704 74 0.023337 1.250001 3/5/2023 9:16:51 PM 0.00 29.759 57.704 74 0.023337 1.250001 3/5/2023 9:17:51 PM 0.00 29.764 57.704 74 0.023337 1.250001 3/5/2023 9:18:51 PM 0.00 29.762 57.650 74 0.023337 1.250002 3/5/2023 9:19:51 PM 0.00 29.749 57.812 74 0.023337 1.250001 3/5/2023 9:20:51 PM 0.00 29.769 57.776 74 0.023337 1.250001 3/5/2023 9:21:51 PM 0.00 29.754 57.758 74 0.023337 1.250001 3/5/2023 9:22:51 PM 0.00 29.754 57.758 74 0.023337 1.250002 3/5/2023 9:23:51 PM 0.00 29.753 57.686 74 0.023337 1.250001 3/5/2023 9:24:51 PM 0.00 29.759 57.704 74 0.023342 1.250001 3/5/2023 9:25:51 PM 0.00 29.760 57.758 74 0.023342 1.250001 3/5/2023 9:26:51 PM 0.00 29.768 57.758 74 0.023342 1.250001 3/5/2023 9:27:51 PM 0.00 29.758 57.776 74 0.023342 1.250002 3/5/2023 9:28:51 PM 0.00 29.749 57.758 74 0.023342 1.250002 3/5/2023 9:29:51 PM 0.00 29.759 57.704 74 0.023342 1.250002 3/5/2023 9:30:51 PM 0.00 29.760 57.740 74 0.023348 1.250002 3/5/2023 9:31:51 PM 0.00 29.760 57.758 74 0.023348 1.250002 3/5/2023 9:32:51 PM 0.00 29.765 57.758 74 0.023342 1.250002 3/5/2023 9:33:51 PM 0.00 29.762 57.704 74 0.023348 1.250001 3/5/2023 9:34:51 PM 0.00 29.765 57.740 74 0.023348 1.250001 3/5/2023 9:35:51 PM 0.00 29.768 57.740 74 0.023348 1.250001 3/5/2023 9:36:51 PM 0.00 29.758 57.686 74 0.023348 1.250002 3/5/2023 9:37:51 PM 0.00 29.770 57.704 74 0.023348 1.250002 3/5/2023 9:38:51 PM 0.00 29.762 57.740 74 0.023348 1.250002 3/5/2023 9:39:51 PM 0.00 29.762 57.704 74 0.023348 1.250002 3/5/2023 9:40:51 PM 0.00 29.753 57.686 74 0.023348 1.250003 3/5/2023 9:41:51 PM 0.00 29.746 57.704 74 0.023348 1.250002 3/5/2023 9:42:51 PM 0.00 29.768 57.722 74 0.023348 1.250002 3/5/2023 9:43:51 PM 0.00 29.766 57.794 74 0.023348 1.250001 3/5/2023 9:44:51 PM 0.00 29.761 57.776 74 0.023348 1.250001 3/5/2023 9:45:51 PM 0.00 29.779 57.848 74 0.023354 1.250001 3/5/2023 9:46:51 PM 0.00 29.760 57.758 74 0.023354 1.250002 3/5/2023 9:47:51 PM 0.00 29.760 57.758 74 0.023348 1.250002 3/5/2023 9:48:51 PM 0.00 29.747 57.758 74 0.023348 1.250002 3/5/2023 9:49:51 PM 0.00 29.746 57.722 74 0.023348 1.250002 3/5/2023 9:50:51 PM 0.00 29.755 57.740 74 0.023354 1.250001 3/5/2023 9:51:51 PM 0.00 29.761 57.776 74 0.023354 1.250001 3/5/2023 9:52:51 PM 0.00 29.771 57.758 74 0.023354 1.250001 3/5/2023 9:53:51 PM 0.00 29.765 57.740 74 0.023354 1.250001 3/5/2023 9:54:51 PM 0.00 29.762 57.722 74 0.023354 1.250001 3/5/2023 9:55:51 PM 0.00 29.768 57.758 74 0.023354 1.250001 3/5/2023 9:56:51 PM 0.00 29.753 57.704 74 0.023348 1.250001 3/5/2023 9:57:51 PM 0.00 29.762 57.704 74 0.023354 1.250001 3/5/2023 9:58:51 PM 0.00 29.749 57.740 74 0.023354 1.250001 3/5/2023 9:59:51 PM 0.00 29.757 57.722 74 0.023354 1.250001 3/5/2023 10:00:51 PM 0.00 29.760 57.758 74 0.023354 1.25 3/5/2023 10:01:51 PM 0.00 29.751 57.758 74 0.023360 1.250001 3/5/2023 10:02:51 PM 0.00 29.755 57.776 74 0.023354 1.25 3/5/2023 10:03:51 PM 0.00 29.772 57.812 74 0.023360 1.25 3/5/2023 10:04:51 PM 0.00 29.768 57.830 74 0.023360 1.249999 3/5/2023 10:05:51 PM 0.00 29.760 57.740 74 0.023360 1.249999 3/5/2023 10:06:51 PM 0.00 29.770 57.722 74 0.023366 1.249999 3/5/2023 10:07:51 PM 0.00 29.769 57.776 74 0.023360 1.249999 3/5/2023 10:08:51 PM 0.00 29.760 57.830 74 0.023366 1.25 3/5/2023 10:09:51 PM 0.00 29.767 57.812 74 0.023366 1.25 3/5/2023 10:10:51 PM 0.00 29.759 57.704 74 0.023366 1.249999 3/5/2023 10:11:51 PM 0.00 29.756 57.812 74 0.023366 1.249999 3/5/2023 10:12:51 PM 0.00 29.774 57.758 74 0.023366 1.249998 3/5/2023 10:13:51 PM 0.00 29.760 57.722 74 0.023366 1.249999 3/5/2023 10:14:51 PM 0.00 29.753 57.812 74 0.023372 1.249999 3/5/2023 10:15:51 PM 0.00 29.768 57.758 74 0.023366 1.249998 3/5/2023 10:16:51 PM 0.00 29.761 57.776 74 0.023372 1.249998 3/5/2023 10:17:51 PM 0.00 29.762 57.758 74 0.023366 1.249998 3/5/2023 10:18:51 PM 0.00 29.753 57.704 74 0.023372 1.249998 3/5/2023 10:19:51 PM 0.00 29.768 57.740 74 0.023372 1.249998 3/5/2023 10:20:51 PM 0.00 29.768 57.722 74 0.023372 1.249998 3/5/2023 10:21:51 PM 0.00 29.770 57.812 74 0.023372 1.249998 3/5/2023 10:22:51 PM 0.00 29.762 57.758 74 0.023378 1.249998 3/5/2023 10:23:51 PM 0.00 29.761 57.776 74 0.023372 1.249998 3/5/2023 10:24:51 PM 0.00 29.775 57.794 74 0.023372 1.249998 3/5/2023 10:25:51 PM 0.00 29.758 57.740 74 0.023372 1.249998 3/5/2023 10:26:51 PM 0.00 29.760 57.758 74 0.023372 1.249998 3/5/2023 10:27:51 PM 0.00 29.767 57.812 74 0.023378 1.249999 3/5/2023 10:28:51 PM 0.00 29.772 57.722 74 0.023378 1.249999 3/5/2023 10:29:51 PM 0.00 29.761 57.794 74 0.023378 1.249999 3/5/2023 10:30:51 PM 0.00 29.759 57.704 74 0.023378 1.249999 3/5/2023 10:31:51 PM 0.00 29.759 57.704 74 0.023372 1.249999 3/5/2023 10:32:51 PM 0.00 29.768 57.722 74 0.023372 1.249999 3/5/2023 10:33:51 PM 0.00 29.751 57.758 74 0.023378 1.249999 3/5/2023 10:34:51 PM 0.00 29.757 57.758 74 0.023372 1.249999 3/5/2023 10:35:51 PM 0.00 29.761 57.776 74 0.023378 1.249999 3/5/2023 10:36:51 PM 0.00 29.761 57.794 74 0.023372 1.249999 3/5/2023 10:37:51 PM 0.00 29.760 57.722 74 0.023372 1.249999 3/5/2023 10:38:51 PM 0.00 29.760 57.758 74 0.023372 1.25 3/5/2023 10:39:51 PM 0.00 29.774 57.776 74 0.023378 1.25 3/5/2023 10:40:51 PM 0.00 29.771 57.758 74 0.023372 1.25 3/5/2023 10:41:51 PM 0.00 29.762 57.722 74 0.023372 1.249999 3/5/2023 10:42:51 PM 0.00 29.765 57.740 74 0.023372 1.249999 3/5/2023 10:43:51 PM 0.00 29.783 57.704 74 0.023372 1.249999 3/5/2023 10:44:51 PM 0.00 29.759 57.704 74 0.023372 1.249999 3/5/2023 10:45:51 PM 0.00 29.758 57.686 74 0.023372 1.249999 3/5/2023 10:46:51 PM 0.00 29.748 57.686 74 0.023366 1.25 3/5/2023 10:47:51 PM 0.00 29.762 57.740 74 0.023366 1.25 3/5/2023 10:48:51 PM 0.00 29.757 57.722 74 0.023372 1.25 3/5/2023 10:49:51 PM 0.00 29.768 57.758 74 0.023372 1.25 3/5/2023 10:50:51 PM 0.00 29.772 57.686 74 0.023366 1.25 3/5/2023 10:51:51 PM 0.00 29.772 57.704 74 0.023366 1.25 3/5/2023 10:52:51 PM 0.00 29.757 57.722 74 0.023366 1.25 3/5/2023 10:53:51 PM 0.00 29.757 57.722 74 0.023366 1.25 3/5/2023 10:54:51 PM 0.00 29.760 57.758 74 0.023366 1.25 3/5/2023 10:55:51 PM 0.00 29.757 57.758 74 0.023366 1.25 3/5/2023 10:56:51 PM 0.00 29.760 57.650 74 0.023360 1.25 3/5/2023 10:57:51 PM 0.00 29.760 57.758 74 0.023360 1.25 3/5/2023 10:58:51 PM 0.00 29.756 57.704 74 0.023360 1.25 3/5/2023 10:59:51 PM 0.00 29.756 57.686 74 0.023360 1.249999 3/5/2023 11:00:51 PM 0.00 29.765 57.650 74 0.023360 1.25 3/5/2023 11:01:51 PM 0.00 29.770 57.722 74 0.023360 1.25 3/5/2023 11:02:51 PM 0.00 29.759 57.794 74 0.023366 1.249999 3/5/2023 11:03:51 PM 0.00 29.761 57.686 74 0.023360 1.249999 3/5/2023 11:04:51 PM 0.00 29.766 57.686 74 0.023366 1.249999 3/5/2023 11:05:51 PM 0.00 29.768 57.668 74 0.023360 1.249999 3/5/2023 11:06:51 PM 0.00 29.759 57.704 74 0.023360 1.249999 3/5/2023 11:07:51 PM 0.00 29.765 57.722 74 0.023360 1.249999 3/5/2023 11:08:51 PM 0.00 29.760 57.758 74 0.023360 1.25 3/5/2023 11:09:51 PM 0.00 29.759 57.704 74 0.023360 1.249999 3/5/2023 11:10:51 PM 0.00 29.762 57.722 74 0.023360 1.25 3/5/2023 11:11:51 PM 0.00 29.768 57.740 74 0.023360 1.25 3/5/2023 11:12:51 PM 0.00 29.753 57.686 74 0.023360 1.249998 3/5/2023 11:13:51 PM 0.00 29.759 57.704 74 0.023360 1.249998 3/5/2023 11:14:51 PM 0.00 29.760 57.722 74 0.023360 1.249999 3/5/2023 11:15:51 PM 0.00 29.754 57.758 74 0.023360 1.249999 3/5/2023 11:16:51 PM 0.00 29.764 57.704 74 0.023360 1.249999 3/5/2023 11:17:51 PM 0.00 29.756 57.704 74 0.023354 1.249999 3/5/2023 11:18:51 PM 0.00 29.754 57.758 75 0.023354 1.249999 3/5/2023 11:19:51 PM 0.00 29.757 57.758 74 0.023354 1.249999 3/5/2023 11:20:51 PM 0.00 29.751 57.722 74 0.023354 1.249999 3/5/2023 11:21:51 PM 0.00 29.760 57.740 74 0.023354 1.249999 3/5/2023 11:22:51 PM 0.00 29.772 57.686 75 0.023354 1.25 3/5/2023 11:23:51 PM 0.00 29.767 57.704 74 0.023354 1.25 3/5/2023 11:24:51 PM 0.00 29.768 57.668 74 0.023354 1.25 3/5/2023 11:25:51 PM 0.00 29.768 57.740 74 0.023354 1.25 3/5/2023 11:26:51 PM 0.00 29.756 57.614 74 0.023354 1.25 3/5/2023 11:27:51 PM 0.00 29.754 57.758 74 0.023354 1.25 3/5/2023 11:28:51 PM 0.00 29.754 57.668 74 0.023354 1.250001 3/5/2023 11:29:51 PM 0.00 29.766 57.668 74 0.023354 1.250001 3/5/2023 11:30:51 PM 0.00 29.754 57.722 75 0.023348 1.250001 3/5/2023 11:31:51 PM 0.00 29.754 57.722 75 0.023348 1.250001 3/5/2023 11:32:51 PM 0.00 29.770 57.704 74 0.023354 1.250001 3/5/2023 11:33:51 PM 0.00 29.768 57.722 74 0.023348 1.250001 3/5/2023 11:34:51 PM 0.00 29.755 57.740 75 0.023348 1.250001 3/5/2023 11:35:51 PM 0.00 29.763 57.668 74 0.023348 1.250001 3/5/2023 11:36:51 PM 0.00 29.771 57.740 74 0.023342 1.250002 3/5/2023 11:37:51 PM 0.00 29.762 57.614 74 0.023348 1.250002 3/5/2023 11:38:51 PM 0.00 29.760 57.668 74 0.023348 1.250002 3/5/2023 11:39:51 PM 0.00 29.756 57.704 74 0.023348 1.250002 3/5/2023 11:40:51 PM 0.00 29.762 57.722 74 0.023342 1.250002 3/5/2023 11:41:51 PM 0.00 29.768 57.758 74 0.023342 1.250002 3/5/2023 11:42:51 PM 0.00 29.757 57.758 74 0.023342 1.250002 3/5/2023 11:43:51 PM 0.00 29.752 57.740 75 0.023342 1.250002 3/5/2023 11:44:51 PM 0.00 29.759 57.614 74 0.023342 1.250002 3/5/2023 11:45:51 PM 0.00 29.762 57.668 74 0.023342 1.250002 3/5/2023 11:46:51 PM 0.00 29.779 57.668 74 0.023337 1.250003 3/5/2023 11:47:51 PM 0.00 29.756 57.686 74 0.023337 1.250002 3/5/2023 11:48:51 PM 0.00 29.751 57.560 74 0.023331 1.250002 3/5/2023 11:49:51 PM 0.00 29.762 57.740 74 0.023331 1.250002 3/5/2023 11:50:51 PM 0.00 29.760 57.650 74 0.023331 1.250003 3/5/2023 11:51:51 PM 0.00 29.765 57.668 74 0.023331 1.250003 3/5/2023 11:52:51 PM 0.00 29.758 57.668 74 0.023331 1.250003 3/5/2023 11:53:51 PM 0.00 29.764 57.704 74 0.023331 1.250003 3/5/2023 11:54:51 PM 0.00 29.747 57.668 74 0.023331 1.250003 3/5/2023 11:55:51 PM 0.00 29.751 57.632 74 0.023325 1.250003 3/5/2023 11:56:51 PM 0.00 29.762 57.668 74 0.023325 1.250003 3/5/2023 11:57:51 PM 0.00 29.743 57.632 74 0.023325 1.250003 3/5/2023 11:58:51 PM 0.00 29.760 57.650 74 0.023325 1.250003 3/5/2023 11:59:51 PM 0.00 29.756 57.704 74 0.023325 1.250003 3/6/2023 12:00:51 AM 0.00 29.761 57.668 74 0.023325 1.250003 3/6/2023 12:01:51 AM 0.00 29.772 57.686 74 0.023325 1.250004 3/6/2023 12:02:51 AM 0.00 29.762 57.668 74 0.023325 1.250002 3/6/2023 12:03:51 AM 0.00 29.757 57.668 74 0.023325 1.250003 3/6/2023 12:04:51 AM 0.00 29.781 57.632 74 0.023331 1.250002 3/6/2023 12:05:51 AM 0.00 29.762 57.614 74 0.023325 1.250002 3/6/2023 12:06:51 AM 0.00 29.759 57.704 74 0.023331 1.250002 3/6/2023 12:07:51 AM 0.00 29.762 57.614 74 0.023325 1.250002 3/6/2023 12:08:51 AM 0.00 29.758 57.686 74 0.023325 1.250003 3/6/2023 12:09:51 AM 0.00 29.751 57.650 74 0.023325 1.250003 3/6/2023 12:10:51 AM 0.00 29.757 57.668 74 0.023331 1.250003 3/6/2023 12:11:51 AM 0.00 29.757 57.650 74 0.023325 1.250003 3/6/2023 12:12:51 AM 0.00 29.762 57.704 74 0.023325 1.250002 3/6/2023 12:13:51 AM 0.00 29.757 57.560 74 0.023331 1.250002 3/6/2023 12:14:51 AM 0.00 29.747 57.668 74 0.023331 1.250002 3/6/2023 12:15:51 AM 0.00 29.750 57.704 74 0.023325 1.250002 3/6/2023 12:16:51 AM 0.00 29.739 57.614 74 0.023331 1.250002 3/6/2023 12:17:51 AM 0.00 29.750 57.686 74 0.023331 1.250002 3/6/2023 12:18:51 AM 0.00 29.763 57.596 74 0.023331 1.250002 3/6/2023 12:19:51 AM 0.00 29.756 57.704 74 0.023331 1.250002 3/6/2023 12:20:51 AM 0.00 29.760 57.668 74 0.023331 1.250002 3/6/2023 12:21:51 AM 0.00 29.771 57.668 74 0.023331 1.250002 3/6/2023 12:22:51 AM 0.00 29.756 57.614 74 0.023325 1.250002 3/6/2023 12:23:51 AM 0.00 29.746 57.668 74 0.023331 1.250002 3/6/2023 12:24:51 AM 0.00 29.769 57.614 74 0.023331 1.250002 3/6/2023 12:25:51 AM 0.00 29.766 57.668 74 0.023337 1.250002 3/6/2023 12:26:51 AM 0.00 29.775 57.704 74 0.023331 1.250002 3/6/2023 12:27:51 AM 0.00 29.766 57.686 74 0.023337 1.250002 3/6/2023 12:28:51 AM 0.00 29.746 57.650 74 0.023337 1.250002 3/6/2023 12:29:51 AM 0.00 29.754 57.668 74 0.023337 1.250002 3/6/2023 12:30:51 AM 0.00 29.751 57.632 74 0.023331 1.250003 3/6/2023 12:31:51 AM 0.00 29.759 57.632 74 0.023337 1.250003 3/6/2023 12:32:51 AM 0.00 29.756 57.632 74 0.023337 1.250002 3/6/2023 12:33:51 AM 0.00 29.754 57.560 74 0.023331 1.250003 3/6/2023 12:34:51 AM 0.00 29.748 57.614 74 0.023337 1.250003 3/6/2023 12:35:51 AM 0.00 29.759 57.614 74 0.023337 1.250003 3/6/2023 12:36:51 AM 0.00 29.751 57.650 74 0.023337 1.250003 3/6/2023 12:37:51 AM 0.00 29.758 57.668 74 0.023337 1.250003 3/6/2023 12:38:51 AM 0.00 29.747 57.668 74 0.023331 1.250003 3/6/2023 12:39:51 AM 0.00 29.762 57.614 74 0.023331 1.250004 3/6/2023 12:40:51 AM 0.00 29.761 57.686 74 0.023331 1.250003 3/6/2023 12:41:51 AM 0.00 29.756 57.542 74 0.023331 1.250003 3/6/2023 12:42:51 AM 0.00 29.762 57.704 74 0.023331 1.250003 3/6/2023 12:43:51 AM 0.00 29.759 57.632 74 0.023331 1.250003 3/6/2023 12:44:51 AM 0.00 29.767 57.632 74 0.023331 1.250003 3/6/2023 12:45:51 AM 0.00 29.759 57.632 74 0.023331 1.250003 3/6/2023 12:46:51 AM 0.00 29.780 57.614 74 0.023331 1.250003 3/6/2023 12:47:51 AM 0.00 29.762 57.632 74 0.023331 1.250003 3/6/2023 12:48:51 AM 0.00 29.764 57.632 74 0.023325 1.250003 3/6/2023 12:49:51 AM 0.00 29.762 57.614 74 0.023325 1.250003 3/6/2023 12:50:51 AM 0.00 29.758 57.668 74 0.023331 1.250003 3/6/2023 12:51:51 AM 0.00 29.766 57.614 74 0.023331 1.250003 3/6/2023 12:52:51 AM 0.00 29.756 57.614 74 0.023331 1.250003 3/6/2023 12:53:51 AM 0.00 29.772 57.614 74 0.023331 1.250003 3/6/2023 12:54:51 AM 0.00 29.776 57.668 74 0.023331 1.250003 3/6/2023 12:55:51 AM 0.00 29.755 57.596 74 0.023331 1.250003 3/6/2023 12:56:51 AM 0.00 29.772 57.632 74 0.023331 1.250003 3/6/2023 12:57:51 AM 0.00 29.748 57.614 74 0.023331 1.250003 3/6/2023 12:58:51 AM 0.00 29.752 57.578 74 0.023331 1.250003 3/6/2023 12:59:51 AM 0.00 29.754 57.560 74 0.023331 1.250003 3/6/2023 1:00:51 AM 0.00 29.754 57.560 74 0.023331 1.250003 3/6/2023 1:01:51 AM 0.00 29.779 57.668 73 0.023331 1.250003 3/6/2023 1:02:51 AM 0.00 29.760 57.668 74 0.023331 1.250003 3/6/2023 1:03:51 AM 0.00 29.767 57.542 73 0.023331 1.250002 3/6/2023 1:04:51 AM 0.00 29.781 57.650 74 0.023331 1.250002 3/6/2023 1:05:51 AM 0.00 29.752 57.668 73 0.023331 1.250002 3/6/2023 1:06:51 AM 0.00 29.767 57.632 74 0.023331 1.250002 3/6/2023 1:07:51 AM 0.00 29.765 57.578 74 0.023331 1.250003 3/6/2023 1:08:51 AM 0.00 29.752 57.524 73 0.023325 1.250003 3/6/2023 1:09:51 AM 0.00 29.752 57.578 73 0.023325 1.250003 3/6/2023 1:10:51 AM 0.00 29.764 57.560 73 0.023325 1.250003 3/6/2023 1:11:51 AM 0.00 29.772 57.596 73 0.023331 1.250002 3/6/2023 1:12:51 AM 0.00 29.764 57.632 73 0.023331 1.250002 3/6/2023 1:13:51 AM 0.00 29.772 57.596 73 0.023331 1.250002 3/6/2023 1:14:51 AM 0.00 29.768 57.650 73 0.023331 1.250002 3/6/2023 1:15:51 AM 0.00 29.757 57.650 73 0.023331 1.250001 3/6/2023 1:16:51 AM 0.00 29.768 57.650 73 0.023337 1.250002 3/6/2023 1:17:51 AM 0.00 29.763 57.596 73 0.023337 1.250001 3/6/2023 1:18:51 AM 0.00 29.774 57.578 73 0.023337 1.250001 3/6/2023 1:19:51 AM 0.00 29.766 57.524 73 0.023337 1.250001 3/6/2023 1:20:51 AM 0.00 29.780 57.614 73 0.023337 1.25 3/6/2023 1:21:51 AM 0.00 29.764 57.560 73 0.023337 1.250001 3/6/2023 1:22:51 AM 0.00 29.766 57.524 73 0.023342 1.250001 3/6/2023 1:23:51 AM 0.00 29.762 57.560 73 0.023337 1.250001 3/6/2023 1:24:51 AM 0.00 29.764 57.560 73 0.023342 1.250001 3/6/2023 1:25:51 AM 0.00 29.766 57.668 73 0.023342 1.250001 3/6/2023 1:26:51 AM 0.00 29.771 57.650 73 0.023342 1.250001 3/6/2023 1:27:51 AM 0.00 29.780 57.614 73 0.023348 1.250002 3/6/2023 1:28:51 AM 0.00 29.764 57.542 73 0.023348 1.250001 3/6/2023 1:29:51 AM 0.00 29.775 57.632 73 0.023342 1.250001 3/6/2023 1:30:51 AM 0.00 29.772 57.560 73 0.023342 1.250001 3/6/2023 1:31:51 AM 0.00 29.762 57.614 73 0.023348 1.25 3/6/2023 1:32:51 AM 0.00 29.763 57.524 73 0.023354 1.25 3/6/2023 1:33:51 AM 0.00 29.774 57.506 73 0.023354 1.250001 3/6/2023 1:34:51 AM 0.00 29.766 57.614 73 0.023354 1.250001 3/6/2023 1:35:51 AM 0.00 29.756 57.632 73 0.023354 1.250001 3/6/2023 1:36:51 AM 0.00 29.760 57.560 73 0.023354 1.250001 3/6/2023 1:37:51 AM 0.00 29.760 57.560 73 0.023354 1.250002 3/6/2023 1:38:51 AM 0.00 29.762 57.560 73 0.023354 1.250001 3/6/2023 1:39:51 AM 0.00 29.767 57.632 73 0.023354 1.250001 3/6/2023 1:40:51 AM 0.00 29.763 57.596 73 0.023354 1.25 3/6/2023 1:41:51 AM 0.00 29.763 57.596 73 0.023354 1.250001 3/6/2023 1:42:51 AM 0.00 29.765 57.578 73 0.023354 1.250001 3/6/2023 1:43:51 AM 0.00 29.762 57.560 73 0.023354 1.250001 3/6/2023 1:44:51 AM 0.00 29.765 57.578 73 0.023348 1.250001 3/6/2023 1:45:51 AM 0.00 29.780 57.542 73 0.023348 1.25 3/6/2023 1:46:51 AM 0.00 29.767 57.560 73 0.023354 1.250001 3/6/2023 1:47:51 AM 0.00 29.762 57.578 73 0.023354 1.250001 3/6/2023 1:48:51 AM 0.00 29.762 57.506 73 0.023348 1.250001 3/6/2023 1:49:51 AM 0.00 29.749 57.578 73 0.023348 1.250001 3/6/2023 1:50:51 AM 0.00 29.749 57.506 73 0.023354 1.250001 3/6/2023 1:51:51 AM 0.00 29.762 57.560 73 0.023354 1.25 3/6/2023 1:52:51 AM 0.00 29.752 57.506 73 0.023354 1.250001 3/6/2023 1:53:51 AM 0.00 29.771 57.506 73 0.023354 1.250001 3/6/2023 1:54:51 AM 0.00 29.765 57.578 73 0.023354 1.250001 3/6/2023 1:55:51 AM 0.00 29.753 57.542 73 0.023354 1.25 3/6/2023 1:56:51 AM 0.00 29.747 57.578 73 0.023348 1.250001 3/6/2023 1:57:51 AM 0.00 29.757 57.488 73 0.023354 1.25 3/6/2023 1:58:51 AM 0.00 29.775 57.542 73 0.023354 1.25 3/6/2023 1:59:51 AM 0.00 29.760 57.560 73 0.023348 1.25 3/6/2023 2:00:51 AM 0.00 29.765 57.506 73 0.023354 1.25 3/6/2023 2:01:51 AM 0.00 29.777 57.524 73 0.023354 1.25 3/6/2023 2:02:51 AM 0.00 29.776 57.506 73 0.023354 1.25 3/6/2023 2:03:51 AM 0.00 29.767 57.560 73 0.023354 1.25 3/6/2023 2:04:51 AM 0.00 29.763 57.524 73 0.023354 1.249999 3/6/2023 2:05:51 AM 0.00 29.770 57.470 73 0.023354 1.249999 3/6/2023 2:06:51 AM 0.00 29.758 57.524 73 0.023354 1.249999 3/6/2023 2:07:51 AM 0.00 29.749 57.506 73 0.023354 1.249999 3/6/2023 2:08:51 AM 0.00 29.755 57.524 73 0.023354 1.25 3/6/2023 2:09:51 AM 0.00 29.774 57.506 73 0.023354 1.249999 3/6/2023 2:10:51 AM 0.00 29.748 57.542 73 0.023360 1.249999 3/6/2023 2:11:51 AM 0.00 29.766 57.596 73 0.023360 1.249999 3/6/2023 2:12:51 AM 0.00 29.759 57.542 73 0.023360 1.249999 3/6/2023 2:13:51 AM 0.00 29.761 57.524 73 0.023366 1.249999 3/6/2023 2:14:51 AM 0.00 29.761 57.506 72 0.023366 1.249999 3/6/2023 2:15:51 AM 0.00 29.774 57.578 73 0.023366 1.249999 3/6/2023 2:16:51 AM 0.00 29.760 57.488 73 0.023366 1.249999 3/6/2023 2:17:51 AM 0.00 29.764 57.560 73 0.023360 1.249999 3/6/2023 2:18:51 AM 0.00 29.772 57.470 73 0.023360 1.249998 3/6/2023 2:19:51 AM 0.00 29.761 57.506 73 0.023366 1.249998 3/6/2023 2:20:51 AM 0.00 29.751 57.488 72 0.023360 1.249998 3/6/2023 2:21:51 AM 0.00 29.759 57.542 73 0.023360 1.249998 3/6/2023 2:22:51 AM 0.00 29.758 57.524 72 0.023366 1.249998 3/6/2023 2:23:51 AM 0.00 29.761 57.506 73 0.023360 1.249999 3/6/2023 2:24:51 AM 0.00 29.757 57.488 72 0.023360 1.249999 3/6/2023 2:25:51 AM 0.00 29.760 57.560 73 0.023366 1.249999 3/6/2023 2:26:51 AM 0.00 29.761 57.524 72 0.023366 1.249999 3/6/2023 2:27:51 AM 0.00 29.753 57.470 72 0.023366 1.249999 3/6/2023 2:28:51 AM 0.00 29.764 57.542 72 0.023366 1.249999 3/6/2023 2:29:51 AM 0.00 29.740 57.542 72 0.023366 1.249999 3/6/2023 2:30:51 AM 0.00 29.765 57.488 72 0.023366 1.249999 3/6/2023 2:31:51 AM 0.00 29.765 57.578 72 0.023366 1.249999 3/6/2023 2:32:51 AM 0.00 29.749 57.434 72 0.023366 1.249999 3/6/2023 2:33:51 AM 0.00 29.762 57.470 72 0.023366 1.249999 3/6/2023 2:34:51 AM 0.00 29.760 57.488 72 0.023366 1.249999 3/6/2023 2:35:51 AM 0.00 29.765 57.488 72 0.023366 1.249999 3/6/2023 2:36:51 AM 0.00 29.760 57.488 72 0.023366 1.249999 3/6/2023 2:37:51 AM 0.00 29.762 57.488 72 0.023366 1.25 3/6/2023 2:38:51 AM 0.00 29.762 57.488 72 0.023360 1.25 3/6/2023 2:39:51 AM 0.00 29.761 57.524 72 0.023360 1.250001 3/6/2023 2:40:51 AM 0.00 29.745 57.524 72 0.023360 1.25 3/6/2023 2:41:51 AM 0.00 29.779 57.506 72 0.023360 1.25 3/6/2023 2:42:51 AM 0.00 29.761 57.452 72 0.023354 1.25 3/6/2023 2:43:51 AM 0.00 29.769 57.452 72 0.023360 1.25 3/6/2023 2:44:51 AM 0.00 29.734 57.434 72 0.023354 1.25 3/6/2023 2:45:51 AM 0.00 29.751 57.488 72 0.023354 1.25 3/6/2023 2:46:51 AM 0.00 29.760 57.560 72 0.023348 1.25 3/6/2023 2:47:51 AM 0.00 29.761 57.524 72 0.023348 1.250001 3/6/2023 2:48:51 AM 0.00 29.748 57.470 72 0.023348 1.250001 3/6/2023 2:49:51 AM 0.00 29.775 57.524 72 0.023348 1.250001 3/6/2023 2:50:51 AM 0.00 29.748 57.452 72 0.023348 1.25 3/6/2023 2:51:51 AM 0.00 29.756 57.470 72 0.023342 1.25 3/6/2023 2:52:51 AM 0.00 29.761 57.434 72 0.023342 1.250001 3/6/2023 2:53:51 AM 0.00 29.760 57.560 72 0.023342 1.250001 3/6/2023 2:54:51 AM 0.00 29.759 57.452 72 0.023342 1.250001 3/6/2023 2:55:51 AM 0.00 29.757 57.416 72 0.023342 1.250001 3/6/2023 2:56:51 AM 0.00 29.750 57.470 72 0.023342 1.250001 3/6/2023 2:57:51 AM 0.00 29.757 57.416 72 0.023337 1.250001 3/6/2023 2:58:51 AM 0.00 29.750 57.470 72 0.023337 1.250001 3/6/2023 2:59:51 AM 0.00 29.749 57.416 72 0.023342 1.250001 3/6/2023 3:00:51 AM 0.00 29.756 57.470 72 0.023342 1.250001 3/6/2023 3:01:51 AM 0.00 29.751 57.488 72 0.023342 1.250001 3/6/2023 3:02:51 AM 0.00 29.755 57.506 72 0.023342 1.250001 3/6/2023 3:03:51 AM 0.00 29.756 57.470 72 0.023342 1.250001 3/6/2023 3:04:51 AM 0.00 29.756 57.380 72 0.023342 1.25 3/6/2023 3:05:51 AM 0.00 29.749 57.470 72 0.023342 1.25 3/6/2023 3:06:51 AM 0.00 29.754 57.416 72 0.023342 1.250001 3/6/2023 3:07:51 AM 0.00 29.762 57.416 72 0.023337 1.250001 3/6/2023 3:08:51 AM 0.00 29.760 57.488 72 0.023342 1.250001 3/6/2023 3:09:51 AM 0.00 29.756 57.470 72 0.023337 1.250001 3/6/2023 3:10:51 AM 0.00 29.761 57.470 72 0.023337 1.250001 3/6/2023 3:11:51 AM 0.00 29.757 57.488 72 0.023342 1.250001 3/6/2023 3:12:51 AM 0.00 29.754 57.488 72 0.023337 1.250001 3/6/2023 3:13:51 AM 0.00 29.759 57.452 72 0.023337 1.25 3/6/2023 3:14:51 AM 0.00 29.743 57.416 72 0.023337 1.250001 3/6/2023 3:15:51 AM 0.00 29.750 57.470 72 0.023337 1.250001 3/6/2023 3:16:51 AM 0.00 29.760 57.416 72 0.023342 1.250001 3/6/2023 3:17:51 AM 0.00 29.746 57.416 72 0.023342 1.250001 3/6/2023 3:18:51 AM 0.00 29.758 57.506 72 0.023337 1.25 3/6/2023 3:19:51 AM 0.00 29.761 57.434 72 0.023337 1.25 3/6/2023 3:20:51 AM 0.00 29.756 57.452 72 0.023342 1.25 3/6/2023 3:21:51 AM 0.00 29.761 57.452 72 0.023342 1.25 3/6/2023 3:22:51 AM 0.00 29.756 57.362 72 0.023342 1.250001 3/6/2023 3:23:51 AM 0.00 29.742 57.452 72 0.023342 1.250001 3/6/2023 3:24:51 AM 0.00 29.749 57.362 72 0.023342 1.250001 3/6/2023 3:25:51 AM 0.00 29.751 57.416 72 0.023342 1.250001 3/6/2023 3:26:51 AM 0.00 29.754 57.416 72 0.023342 1.250001 3/6/2023 3:27:51 AM 0.00 29.745 57.380 72 0.023342 1.250002 3/6/2023 3:28:51 AM 0.00 29.746 57.488 72 0.023342 1.250001 3/6/2023 3:29:51 AM 0.00 29.749 57.416 72 0.023342 1.250001 3/6/2023 3:30:51 AM 0.00 29.758 57.362 72 0.023342 1.250002 3/6/2023 3:31:51 AM 0.00 29.748 57.380 72 0.023342 1.250001 3/6/2023 3:32:51 AM 0.00 29.741 57.416 72 0.023342 1.250001 3/6/2023 3:33:51 AM 0.00 29.759 57.362 72 0.023342 1.250001 3/6/2023 3:34:51 AM 0.00 29.762 57.416 72 0.023342 1.250001 3/6/2023 3:35:51 AM 0.00 29.760 57.416 72 0.023337 1.250001 3/6/2023 3:36:51 AM 0.00 29.749 57.398 72 0.023342 1.250001 3/6/2023 3:37:51 AM 0.00 29.759 57.380 72 0.023342 1.250002 3/6/2023 3:38:51 AM 0.00 29.749 57.470 72 0.023337 1.250002 3/6/2023 3:39:51 AM 0.00 29.767 57.398 72 0.023337 1.250003 3/6/2023 3:40:51 AM 0.00 29.746 57.362 71 0.023337 1.250002 3/6/2023 3:41:51 AM 0.00 29.753 57.470 72 0.023331 1.250003 3/6/2023 3:42:51 AM 0.00 29.759 57.380 71 0.023331 1.250003 3/6/2023 3:43:51 AM 0.00 29.756 57.452 72 0.023331 1.250002 3/6/2023 3:44:51 AM 0.00 29.746 57.308 72 0.023331 1.250002 3/6/2023 3:45:51 AM 0.00 29.753 57.452 71 0.023331 1.250002 3/6/2023 3:46:51 AM 0.00 29.750 57.380 71 0.023331 1.250002 3/6/2023 3:47:51 AM 0.00 29.759 57.452 71 0.023325 1.250003 3/6/2023 3:48:51 AM 0.00 29.764 57.362 71 0.023331 1.250003 3/6/2023 3:49:51 AM 0.00 29.759 57.452 72 0.023325 1.250003 3/6/2023 3:50:51 AM 0.00 29.750 57.344 71 0.023325 1.250002 3/6/2023 3:51:51 AM 0.00 29.750 57.344 71 0.023325 1.250003 3/6/2023 3:52:51 AM 0.00 29.770 57.398 71 0.023319 1.250003 3/6/2023 3:53:51 AM 0.00 29.749 57.398 71 0.023319 1.250003 3/6/2023 3:54:51 AM 0.00 29.740 57.398 72 0.023325 1.250003 3/6/2023 3:55:51 AM 0.00 29.756 57.290 71 0.023325 1.250003 3/6/2023 3:56:51 AM 0.00 29.751 57.290 71 0.023325 1.250003 3/6/2023 3:57:51 AM 0.00 29.738 57.326 71 0.023325 1.250003 3/6/2023 3:58:51 AM 0.00 29.748 57.362 71 0.023319 1.250002 3/6/2023 3:59:51 AM 0.00 29.759 57.380 71 0.023319 1.250002 3/6/2023 4:00:51 AM 0.00 29.742 57.452 71 0.023319 1.250003 3/6/2023 4:01:51 AM 0.00 29.747 57.326 71 0.023325 1.250003 3/6/2023 4:02:51 AM 0.00 29.740 57.398 71 0.023325 1.250003 3/6/2023 4:03:51 AM 0.00 29.751 57.416 71 0.023325 1.250002 3/6/2023 4:04:51 AM 0.00 29.749 57.416 71 0.023325 1.250002 3/6/2023 4:05:51 AM 0.00 29.749 57.398 71 0.023319 1.250002 3/6/2023 4:06:51 AM 0.00 29.758 57.344 71 0.023325 1.250002 3/6/2023 4:07:51 AM 0.00 29.771 57.326 71 0.023325 1.250002 3/6/2023 4:08:51 AM 0.00 29.739 57.380 71 0.023325 1.250003 3/6/2023 4:09:51 AM 0.00 29.752 57.434 71 0.023325 1.250002 3/6/2023 4:10:51 AM 0.00 29.754 57.326 71 0.023331 1.250002 3/6/2023 4:11:51 AM 0.00 29.746 57.308 71 0.023325 1.250002 3/6/2023 4:12:51 AM 0.00 29.756 57.362 71 0.023331 1.250001 3/6/2023 4:13:51 AM 0.00 29.748 57.380 71 0.023331 1.250002 3/6/2023 4:14:51 AM 0.00 29.759 57.380 71 0.023331 1.250001 3/6/2023 4:15:51 AM 0.00 29.761 57.362 71 0.023331 1.250001 3/6/2023 4:16:51 AM 0.00 29.762 57.308 71 0.023331 1.250001 3/6/2023 4:17:51 AM 0.00 29.756 57.380 71 0.023331 1.250001 3/6/2023 4:18:51 AM 0.00 29.766 57.362 71 0.023331 1.250001 3/6/2023 4:19:51 AM 0.00 29.744 57.326 71 0.023331 1.250001 3/6/2023 4:20:51 AM 0.00 29.761 57.272 71 0.023331 1.250001 3/6/2023 4:21:51 AM 0.00 29.761 57.344 71 0.023331 1.250001 3/6/2023 4:22:51 AM 0.00 29.763 57.326 71 0.023331 1.250001 3/6/2023 4:23:51 AM 0.00 29.761 57.452 71 0.023337 1.250001 3/6/2023 4:24:51 AM 0.00 29.754 57.326 71 0.023337 1.250001 3/6/2023 4:25:51 AM 0.00 29.754 57.308 71 0.023337 1.25 3/6/2023 4:26:51 AM 0.00 29.744 57.326 71 0.023342 1.250001 3/6/2023 4:27:51 AM 0.00 29.760 57.326 71 0.023342 1.250001 3/6/2023 4:28:51 AM 0.00 29.767 57.362 71 0.023342 1.250001 3/6/2023 4:29:51 AM 0.00 29.761 57.326 71 0.023342 1.250001 3/6/2023 4:30:51 AM 0.00 29.771 57.326 71 0.023342 1.250001 3/6/2023 4:31:51 AM 0.00 29.750 57.362 71 0.023348 1.25 3/6/2023 4:32:51 AM 0.00 29.758 57.326 71 0.023348 1.250001 3/6/2023 4:33:51 AM 0.00 29.764 57.362 71 0.023342 1.250001 3/6/2023 4:34:51 AM 0.00 29.756 57.362 71 0.023348 1.250001 3/6/2023 4:35:51 AM 0.00 29.770 57.362 71 0.023348 1.250001 3/6/2023 4:36:51 AM 0.00 29.754 57.326 71 0.023348 1.250001 3/6/2023 4:37:51 AM 0.00 29.749 57.362 71 0.023348 1.250001 3/6/2023 4:38:51 AM 0.00 29.749 57.218 71 0.023348 1.250001 3/6/2023 4:39:51 AM 0.00 29.745 57.380 71 0.023348 1.250001 3/6/2023 4:40:51 AM 0.00 29.761 57.326 71 0.023348 1.250001 3/6/2023 4:41:51 AM 0.00 29.744 57.326 71 0.023342 1.250001 3/6/2023 4:42:51 AM 0.00 29.758 57.344 71 0.023348 1.25 3/6/2023 4:43:51 AM 0.00 29.746 57.326 71 0.023348 1.250001 3/6/2023 4:44:51 AM 0.00 29.761 57.272 70 0.023348 1.250001 3/6/2023 4:45:51 AM 0.00 29.782 57.254 71 0.023348 1.250001 3/6/2023 4:46:51 AM 0.00 29.769 57.344 71 0.023342 1.25 3/6/2023 4:47:51 AM 0.00 29.767 57.218 71 0.023342 1.250001 3/6/2023 4:48:51 AM 0.00 29.769 57.272 71 0.023342 1.250001 3/6/2023 4:49:51 AM 0.00 29.762 57.236 71 0.023342 1.250001 3/6/2023 4:50:51 AM 0.00 29.752 57.236 70 0.023342 1.25 3/6/2023 4:51:51 AM 0.00 29.753 57.218 71 0.023342 1.25 3/6/2023 4:52:51 AM 0.00 29.752 57.236 71 0.023342 1.25 3/6/2023 4:53:51 AM 0.00 29.775 57.272 71 0.023348 1.250001 3/6/2023 4:54:51 AM 0.00 29.767 57.290 70 0.023348 1.25 3/6/2023 4:55:51 AM 0.00 29.760 57.218 71 0.023348 1.25 3/6/2023 4:56:51 AM 0.00 29.775 57.290 70 0.023348 1.25 3/6/2023 4:57:51 AM 0.00 29.768 57.236 70 0.023348 1.25 3/6/2023 4:58:51 AM 0.00 29.751 57.218 71 0.023348 1.25 3/6/2023 4:59:51 AM 0.00 29.755 57.254 70 0.023348 1.25 3/6/2023 5:00:51 AM 0.00 29.775 57.272 71 0.023348 1.25 3/6/2023 5:01:51 AM 0.00 29.772 57.290 70 0.023348 1.25 3/6/2023 5:02:51 AM 0.00 29.769 57.272 70 0.023348 1.249999 3/6/2023 5:03:51 AM 0.00 29.772 57.272 70 0.023354 1.249999 3/6/2023 5:04:51 AM 0.00 29.764 57.290 70 0.023354 1.249999 3/6/2023 5:05:51 AM 0.00 29.750 57.182 70 0.023354 1.249999 3/6/2023 5:06:51 AM 0.00 29.759 57.218 70 0.023360 1.249999 3/6/2023 5:07:51 AM 0.00 29.762 57.200 71 0.023354 1.249999 3/6/2023 5:08:51 AM 0.00 29.769 57.272 70 0.023354 1.249999 3/6/2023 5:09:51 AM 0.00 29.759 57.290 70 0.023360 1.249999 3/6/2023 5:10:51 AM 0.00 29.752 57.182 70 0.023354 1.249999 3/6/2023 5:11:51 AM 0.00 29.776 57.254 70 0.023360 1.249999 3/6/2023 5:12:51 AM 0.00 29.771 57.236 70 0.023360 1.249998 3/6/2023 5:13:51 AM 0.00 29.776 57.254 70 0.023360 1.249998 3/6/2023 5:14:51 AM 0.00 29.776 57.326 70 0.023360 1.249998 3/6/2023 5:15:51 AM 0.00 29.765 57.164 70 0.023366 1.249998 3/6/2023 5:16:51 AM 0.00 29.772 57.254 70 0.023366 1.249998 3/6/2023 5:17:51 AM 0.00 29.775 57.272 70 0.023366 1.249998 3/6/2023 5:18:51 AM 0.00 29.767 57.218 70 0.023366 1.249997 3/6/2023 5:19:51 AM 0.00 29.768 57.236 70 0.023360 1.249997 3/6/2023 5:20:51 AM 0.00 29.765 57.164 70 0.023366 1.249998 3/6/2023 5:21:51 AM 0.00 29.771 57.236 70 0.023366 1.249997 3/6/2023 5:22:51 AM 0.00 29.770 57.218 70 0.023372 1.249997 3/6/2023 5:23:51 AM 0.00 29.779 57.254 70 0.023372 1.249997 3/6/2023 5:24:51 AM 0.00 29.777 57.272 70 0.023372 1.249998 3/6/2023 5:25:51 AM 0.00 29.775 57.290 70 0.023372 1.249997 3/6/2023 5:26:51 AM 0.00 29.776 57.254 70 0.023378 1.249997 3/6/2023 5:27:51 AM 0.00 29.768 57.236 70 0.023372 1.249998 3/6/2023 5:28:51 AM 0.00 29.759 57.200 70 0.023372 1.249998 3/6/2023 5:29:51 AM 0.00 29.761 57.254 70 0.023378 1.249998 3/6/2023 5:30:51 AM 0.00 29.775 57.272 70 0.023378 1.249998 3/6/2023 5:31:51 AM 0.00 29.769 57.272 70 0.023378 1.249997 3/6/2023 5:32:51 AM 0.00 29.760 57.236 70 0.023378 1.249997 3/6/2023 5:33:51 AM 0.00 29.758 57.164 70 0.023378 1.249997 3/6/2023 5:34:51 AM 0.00 29.765 57.164 70 0.023383 1.249997 3/6/2023 5:35:51 AM 0.00 29.765 57.236 70 0.023383 1.249997 3/6/2023 5:36:51 AM 0.00 29.772 57.200 70 0.023383 1.249997 3/6/2023 5:37:51 AM 0.00 29.764 57.218 70 0.023378 1.249997 3/6/2023 5:38:51 AM 0.00 29.772 57.128 70 0.023383 1.249998 3/6/2023 5:39:51 AM 0.00 29.770 57.200 70 0.023378 1.249998 3/6/2023 5:40:51 AM 0.00 29.772 57.182 70 0.023378 1.249998 3/6/2023 5:41:51 AM 0.00 29.767 57.218 70 0.023383 1.249998 3/6/2023 5:42:51 AM 0.00 29.758 57.164 70 0.023378 1.249997 3/6/2023 5:43:51 AM 0.00 29.772 57.254 70 0.023378 1.249997 3/6/2023 5:44:51 AM 0.00 29.766 57.272 70 0.023372 1.249997 3/6/2023 5:45:51 AM 0.00 29.760 57.218 70 0.023378 1.249997 3/6/2023 5:46:51 AM 0.00 29.770 57.218 70 0.023378 1.249997 3/6/2023 5:47:51 AM 0.00 29.771 57.164 70 0.023378 1.249998 3/6/2023 5:48:51 AM 0.00 29.774 57.164 70 0.023372 1.249998 3/6/2023 5:49:51 AM 0.00 29.767 57.128 70 0.023372 1.249998 3/6/2023 5:50:51 AM 0.00 29.771 57.146 70 0.023372 1.249998 3/6/2023 5:51:51 AM 0.00 29.772 57.218 70 0.023372 1.249997 3/6/2023 5:52:51 AM 0.00 29.760 57.146 70 0.023378 1.249998 3/6/2023 5:53:51 AM 0.00 29.771 57.164 70 0.023372 1.249998 3/6/2023 5:54:51 AM 0.00 29.770 57.128 70 0.023372 1.249998 3/6/2023 5:55:51 AM 0.00 29.768 57.164 70 0.023372 1.249998 3/6/2023 5:56:51 AM 0.00 29.760 57.146 70 0.023372 1.249997 3/6/2023 5:57:51 AM 0.00 29.772 57.200 70 0.023372 1.249997 3/6/2023 5:58:51 AM 0.00 29.776 57.164 70 0.023372 1.249997 3/6/2023 5:59:51 AM 0.00 29.770 57.218 70 0.023378 1.249997 3/6/2023 6:00:51 AM 0.00 29.769 57.092 70 0.023372 1.249997 3/6/2023 6:01:51 AM 0.00 29.771 57.146 70 0.023378 1.249997 3/6/2023 6:02:51 AM 0.00 29.762 57.164 70 0.023378 1.249997 3/6/2023 6:03:51 AM 0.00 29.768 57.146 70 0.023378 1.249996 3/6/2023 6:04:51 AM 0.00 29.769 57.182 70 0.023378 1.249996 3/6/2023 6:05:51 AM 0.00 29.763 57.110 70 0.023383 1.249996 3/6/2023 6:06:51 AM 0.00 29.762 57.128 70 0.023383 1.249996 3/6/2023 6:07:51 AM 0.00 29.768 57.074 70 0.023383 1.249996 3/6/2023 6:08:51 AM 0.00 29.763 57.128 70 0.023383 1.249997 3/6/2023 6:09:51 AM 0.00 29.781 57.146 70 0.023383 1.249996 3/6/2023 6:10:51 AM 0.00 29.777 57.128 70 0.023383 1.249996 3/6/2023 6:11:51 AM 0.00 29.767 57.200 70 0.023383 1.249996 3/6/2023 6:12:51 AM 0.00 29.785 57.128 70 0.023383 1.249996 3/6/2023 6:13:51 AM 0.00 29.774 57.092 70 0.023383 1.249996 3/6/2023 6:14:51 AM 0.00 29.765 57.164 70 0.023383 1.249996 3/6/2023 6:15:51 AM 0.00 29.787 57.164 70 0.023383 1.249996 3/6/2023 6:16:51 AM 0.00 29.775 57.146 70 0.023383 1.249996 3/6/2023 6:17:51 AM 0.00 29.781 57.128 70 0.023383 1.249995 3/6/2023 6:18:51 AM 0.00 29.767 57.074 70 0.023383 1.249996 3/6/2023 6:19:51 AM 0.00 29.775 57.128 70 0.023383 1.249995 3/6/2023 6:20:51 AM 0.00 29.776 57.092 70 0.023383 1.249995 3/6/2023 6:21:51 AM 0.00 29.781 57.128 70 0.023383 1.249995 3/6/2023 6:22:51 AM 0.00 29.775 57.110 70 0.023383 1.249996 3/6/2023 6:23:51 AM 0.00 29.775 57.056 70 0.023383 1.249996 3/6/2023 6:24:51 AM 0.00 29.767 57.074 70 0.023383 1.249996 3/6/2023 6:25:51 AM 0.00 29.777 57.128 70 0.023383 1.249996 3/6/2023 6:26:51 AM 0.00 29.766 57.110 70 0.023389 1.249996 3/6/2023 6:27:51 AM 0.00 29.775 57.110 70 0.023383 1.249996 3/6/2023 6:28:51 AM 0.00 29.772 57.056 70 0.023383 1.249997 3/6/2023 6:29:51 AM 0.00 29.776 57.074 70 0.023383 1.249997 3/6/2023 6:30:51 AM 0.00 29.778 57.074 70 0.023383 1.249997 3/6/2023 6:31:51 AM 0.00 29.772 57.128 70 0.023383 1.249996 3/6/2023 6:32:51 AM 0.00 29.764 57.056 70 0.023383 1.249997 3/6/2023 6:33:51 AM 0.00 29.763 57.092 70 0.023383 1.249997 3/6/2023 6:34:51 AM 0.00 29.775 57.146 70 0.023383 1.249997 3/6/2023 6:35:51 AM 0.00 29.776 57.092 70 0.023383 1.249997 3/6/2023 6:36:51 AM 0.00 29.771 57.074 70 0.023383 1.249997 3/6/2023 6:37:51 AM 0.00 29.764 57.056 70 0.023378 1.249998 3/6/2023 6:38:51 AM 0.00 29.767 57.056 70 0.023378 1.249998 3/6/2023 6:39:51 AM 0.00 29.775 57.074 70 0.023378 1.249998 3/6/2023 6:40:51 AM 0.00 29.763 57.110 70 0.023372 1.249998 3/6/2023 6:41:51 AM 0.00 29.778 57.056 70 0.023378 1.249998 3/6/2023 6:42:51 AM 0.00 29.772 57.038 70 0.023372 1.249998 3/6/2023 6:43:51 AM 0.00 29.766 57.092 70 0.023372 1.249998 3/6/2023 6:44:51 AM 0.00 29.772 57.128 70 0.023372 1.249998 3/6/2023 6:45:51 AM 0.00 29.775 57.074 70 0.023372 1.249998 3/6/2023 6:46:51 AM 0.00 29.781 57.146 70 0.023372 1.249998 3/6/2023 6:47:51 AM 0.00 29.770 57.074 70 0.023366 1.249999 3/6/2023 6:48:51 AM 0.00 29.775 57.110 70 0.023366 1.249999 3/6/2023 6:49:51 AM 0.00 29.778 56.984 70 0.023366 1.249999 3/6/2023 6:50:51 AM 0.00 29.769 57.128 70 0.023366 1.249998 3/6/2023 6:51:51 AM 0.00 29.762 57.074 70 0.023366 1.249999 3/6/2023 6:52:51 AM 0.00 29.785 57.020 70 0.023360 1.249999 3/6/2023 6:53:51 AM 0.00 29.772 57.056 70 0.023360 1.249999 3/6/2023 6:54:51 AM 0.00 29.772 57.074 70 0.023360 1.249999 3/6/2023 6:55:51 AM 0.00 29.775 57.038 70 0.023360 1.249999 3/6/2023 6:56:51 AM 0.00 29.776 57.092 70 0.023360 1.249999 3/6/2023 6:57:51 AM 0.00 29.779 57.074 70 0.023360 1.249999 3/6/2023 6:58:51 AM 0.00 29.775 57.020 70 0.023360 1.249999 3/6/2023 6:59:51 AM 0.00 29.774 57.002 70 0.023360 1.249999 3/6/2023 7:00:51 AM 0.00 29.777 57.020 70 0.023360 1.249999 3/6/2023 7:01:51 AM 0.00 29.782 57.020 70 0.023360 1.249999 3/6/2023 7:02:51 AM 0.00 29.772 56.984 70 0.023360 1.249999 3/6/2023 7:03:51 AM 0.00 29.784 57.056 70 0.023360 1.249998 3/6/2023 7:04:51 AM 0.00 29.771 57.020 70 0.023360 1.249998 3/6/2023 7:05:51 AM 0.00 29.785 57.092 70 0.023360 1.249998 3/6/2023 7:06:51 AM 0.00 29.783 57.038 70 0.023360 1.249998 3/6/2023 7:07:51 AM 0.00 29.783 57.038 70 0.023360 1.249998 3/6/2023 7:08:51 AM 0.00 29.775 57.038 70 0.023360 1.249999 3/6/2023 7:09:51 AM 0.00 29.775 57.038 70 0.023360 1.249998 3/6/2023 7:10:51 AM 0.00 29.786 57.056 70 0.023360 1.249998 3/6/2023 7:11:51 AM 0.00 29.777 57.020 70 0.023360 1.249998 3/6/2023 7:12:51 AM 0.00 29.782 57.020 70 0.023360 1.249998 3/6/2023 7:13:51 AM 0.00 29.787 57.002 70 0.023366 1.249996 3/6/2023 7:14:51 AM 0.00 29.788 57.038 70 0.023366 1.249997 3/6/2023 7:15:51 AM 0.00 29.789 57.056 70 0.023360 1.249997 3/6/2023 7:16:51 AM 0.00 29.778 56.948 70 0.023360 1.249998 3/6/2023 7:17:51 AM 0.00 29.772 56.930 70 0.023360 1.249998 3/6/2023 7:18:51 AM 0.00 29.782 56.930 70 0.023360 1.249998 3/6/2023 7:19:51 AM 0.00 29.781 56.984 70 0.023360 1.249998 3/6/2023 7:20:51 AM 0.00 29.777 57.020 70 0.023366 1.249997 3/6/2023 7:21:51 AM 0.00 29.775 56.948 70 0.023366 1.249998 3/6/2023 7:22:51 AM 0.00 29.784 56.948 70 0.023366 1.249998 3/6/2023 7:23:51 AM 0.00 29.778 56.948 70 0.023366 1.249998 3/6/2023 7:24:51 AM 0.00 29.782 56.930 70 0.023366 1.249998 3/6/2023 7:25:51 AM 0.00 29.775 56.912 70 0.023366 1.249998 3/6/2023 7:26:51 AM 0.00 29.775 56.948 70 0.023366 1.249998 3/6/2023 7:27:51 AM 0.00 29.778 56.948 70 0.023366 1.249998 3/6/2023 7:28:51 AM 0.00 29.786 56.984 70 0.023366 1.249999 3/6/2023 7:29:51 AM 0.00 29.776 57.020 70 0.023366 1.249998 3/6/2023 7:30:51 AM 0.00 29.795 56.984 70 0.023360 1.249999 3/6/2023 7:31:51 AM 0.00 29.776 57.002 70 0.023366 1.249999 3/6/2023 7:32:51 AM 0.00 29.776 56.894 70 0.023366 1.249999 3/6/2023 7:33:51 AM 0.00 29.784 56.966 70 0.023360 1.249999 3/6/2023 7:34:51 AM 0.00 29.779 56.930 70 0.023366 1.249999 3/6/2023 7:35:51 AM 0.00 29.782 56.930 70 0.023360 1.249999 3/6/2023 7:36:51 AM 0.00 29.776 57.002 70 0.023360 1.249999 3/6/2023 7:37:51 AM 0.00 29.780 56.876 70 0.023366 1.249999 3/6/2023 7:38:51 AM 0.00 29.798 56.930 70 0.023366 1.25 3/6/2023 7:39:51 AM 0.00 29.780 56.876 70 0.023360 1.25 3/6/2023 7:40:51 AM 0.00 29.782 56.930 70 0.023360 1.249999 3/6/2023 7:41:51 AM 0.00 29.800 57.002 70 0.023366 1.249999 3/6/2023 7:42:51 AM 0.00 29.781 56.966 70 0.023360 1.249999 3/6/2023 7:43:51 AM 0.00 29.784 56.948 70 0.023360 1.249998 3/6/2023 7:44:51 AM 0.00 29.797 56.876 70 0.023354 1.249998 3/6/2023 7:45:51 AM 0.00 29.791 56.930 70 0.023354 1.249999 3/6/2023 7:46:51 AM 0.00 29.781 56.984 70 0.023354 1.25 3/6/2023 7:47:51 AM 0.00 29.782 56.912 70 0.023354 1.25 3/6/2023 7:48:51 AM 0.00 29.789 56.966 70 0.023354 1.25 3/6/2023 7:49:51 AM 0.00 29.793 56.912 70 0.023354 1.25 3/6/2023 7:50:51 AM 0.00 29.808 56.984 70 0.023354 1.25 3/6/2023 7:51:51 AM 0.00 29.786 56.948 70 0.023354 1.25 3/6/2023 7:52:51 AM 0.00 29.782 56.930 70 0.023354 1.25 3/6/2023 7:53:51 AM 0.00 29.788 56.876 70 0.023348 1.25 3/6/2023 7:54:51 AM 0.00 29.799 56.876 70 0.023354 1.25 3/6/2023 7:55:51 AM 0.00 29.780 56.876 70 0.023354 1.25 3/6/2023 7:56:51 AM 0.00 29.789 56.894 70 0.023360 1.25 3/6/2023 7:57:51 AM 0.00 29.795 56.876 70 0.023360 1.25 3/6/2023 7:58:51 AM 0.00 29.791 56.948 70 0.023354 1.249999 3/6/2023 7:59:51 AM 0.00 29.770 56.786 70 0.023354 1.250002 3/6/2023 8:00:51 AM 0.00 29.786 56.876 70 0.023360 1.249997 3/6/2023 8:01:51 AM 0.00 29.805 56.966 70 0.023360 1.249998 3/6/2023 8:02:51 AM 0.00 29.802 56.948 70 0.023360 1.249998 3/6/2023 8:03:51 AM 0.00 29.797 56.858 70 0.023360 1.249998 3/6/2023 8:04:51 AM 0.00 29.795 56.966 70 0.023360 1.249998 3/6/2023 8:05:51 AM 0.00 29.797 56.858 70 0.023360 1.249998 3/6/2023 8:06:51 AM 0.00 29.792 56.894 70 0.023366 1.249997 3/6/2023 8:07:51 AM 0.00 29.802 56.876 70 0.023366 1.249998 3/6/2023 8:08:51 AM 0.00 29.802 56.984 70 0.023360 1.249998 3/6/2023 8:09:51 AM 0.00 29.804 56.912 70 0.023366 1.249998 3/6/2023 8:10:51 AM 0.00 29.795 56.876 70 0.023366 1.249998 3/6/2023 8:11:51 AM 0.00 29.808 56.948 70 0.023366 1.249998 3/6/2023 8:12:51 AM 0.00 29.803 56.804 70 0.023366 1.249997 3/6/2023 8:13:51 AM 0.00 29.805 56.948 70 0.023366 1.249997 3/6/2023 8:14:51 AM 0.00 29.794 56.876 70 0.023366 1.249996 3/6/2023 8:15:51 AM 0.00 29.785 56.840 70 0.023366 1.249997 3/6/2023 8:16:51 AM 0.00 29.798 56.822 70 0.023366 1.249997 3/6/2023 8:17:51 AM 0.00 29.811 56.876 70 0.023366 1.249997 3/6/2023 8:18:51 AM 0.00 29.809 56.930 70 0.023372 1.249997 3/6/2023 8:19:51 AM 0.00 29.800 56.822 70 0.023372 1.249997 3/6/2023 8:20:51 AM 0.00 29.792 56.894 70 0.023372 1.249997 3/6/2023 8:21:51 AM 0.00 29.790 56.840 70 0.023366 1.249997 3/6/2023 8:22:51 AM 0.00 29.792 56.876 70 0.023372 1.249997 3/6/2023 8:23:51 AM 0.00 29.801 56.912 70 0.023372 1.249997 3/6/2023 8:24:51 AM 0.00 29.804 56.912 70 0.023378 1.249997 3/6/2023 8:25:51 AM 0.00 29.803 56.966 70 0.023378 1.249997 3/6/2023 8:26:51 AM 0.00 29.805 56.876 70 0.023378 1.249997 3/6/2023 8:27:51 AM 0.00 29.814 56.912 70 0.023378 1.249997 3/6/2023 8:28:51 AM 0.00 29.798 56.930 70 0.023378 1.249998 3/6/2023 8:29:51 AM 0.00 29.795 56.822 70 0.023378 1.249997 3/6/2023 8:30:51 AM 0.00 29.798 56.804 70 0.023378 1.249998 3/6/2023 8:31:51 AM 0.00 29.798 56.894 70 0.023378 1.249998 3/6/2023 8:32:51 AM 0.00 29.798 56.840 70 0.023383 1.249998 3/6/2023 8:33:51 AM 0.00 29.802 56.786 70 0.023378 1.249998 3/6/2023 8:34:51 AM 0.00 29.808 56.894 70 0.023378 1.249997 3/6/2023 8:35:51 AM 0.00 29.799 56.858 70 0.023378 1.249998 3/6/2023 8:36:51 AM 0.00 29.814 56.912 70 0.023378 1.249998 3/6/2023 8:37:51 AM 0.00 29.805 56.876 70 0.023383 1.249998 3/6/2023 8:38:51 AM 0.00 29.802 56.876 70 0.023383 1.249999 3/6/2023 8:39:51 AM 0.00 29.799 56.876 70 0.023383 1.249998 3/6/2023 8:40:51 AM 0.00 29.805 56.876 70 0.023383 1.249998 3/6/2023 8:41:51 AM 0.00 29.805 56.876 70 0.023383 1.249997 3/6/2023 8:42:51 AM 0.00 29.812 56.876 70 0.023383 1.249998 3/6/2023 8:43:51 AM 0.00 29.803 56.894 70 0.023383 1.249998 3/6/2023 8:44:51 AM 0.00 29.811 56.804 70 0.023389 1.249997 3/6/2023 8:45:51 AM 0.00 29.807 56.930 70 0.023383 1.249998 3/6/2023 8:46:51 AM 0.00 29.804 56.930 70 0.023378 1.249998 3/6/2023 8:47:51 AM 0.00 29.802 56.858 70 0.023378 1.249998 3/6/2023 8:48:51 AM 0.00 29.804 56.840 70 0.023372 1.249998 3/6/2023 8:49:51 AM 0.00 29.808 56.822 69 0.023378 1.249998 3/6/2023 8:50:51 AM 0.00 29.807 56.930 70 0.023378 1.249997 3/6/2023 8:51:51 AM 0.00 29.795 56.894 69 0.023378 1.249998 3/6/2023 8:52:51 AM 0.00 29.789 56.804 70 0.023378 1.249998 3/6/2023 8:53:51 AM 0.00 29.805 56.876 70 0.023378 1.249998 3/6/2023 8:54:51 AM 0.00 29.798 56.822 69 0.023378 1.249998 3/6/2023 8:55:51 AM 0.00 29.805 56.858 70 0.023378 1.249998 3/6/2023 8:56:51 AM 0.00 29.808 56.858 70 0.023378 1.249998 3/6/2023 8:57:51 AM 0.00 29.799 56.876 70 0.023378 1.249998 3/6/2023 8:58:51 AM 0.00 29.802 56.786 70 0.023383 1.249998 3/6/2023 8:59:51 AM 0.00 29.800 56.822 69 0.023378 1.249998 3/6/2023 9:00:51 AM 0.00 29.805 56.822 70 0.023378 1.249997 3/6/2023 9:01:51 AM 0.00 29.796 56.768 70 0.023378 1.249997 3/6/2023 9:02:51 AM 0.00 29.811 56.804 70 0.023378 1.249997 3/6/2023 9:03:51 AM 0.00 29.798 56.840 70 0.023383 1.249997 3/6/2023 9:04:51 AM 0.00 29.795 56.804 70 0.023383 1.249997 3/6/2023 9:05:51 AM 0.00 29.812 56.876 69 0.023383 1.249996 3/6/2023 9:06:51 AM 0.00 29.804 56.768 69 0.023383 1.249996 3/6/2023 9:07:51 AM 0.00 29.808 56.876 70 0.023389 1.249997 3/6/2023 9:08:51 AM 0.00 29.802 56.876 70 0.023389 1.249997 3/6/2023 9:09:51 AM 0.00 29.807 56.768 69 0.023389 1.249997 3/6/2023 9:10:51 AM 0.00 29.798 56.840 70 0.023389 1.249997 3/6/2023 9:11:51 AM 0.00 29.807 56.840 69 0.023389 1.249997 3/6/2023 9:12:51 AM 0.00 29.798 56.750 70 0.023389 1.249996 3/6/2023 9:13:51 AM 0.00 29.794 56.858 70 0.023389 1.249995 3/6/2023 9:14:51 AM 0.00 29.813 56.786 69 0.023389 1.249995 3/6/2023 9:15:51 AM 0.00 29.792 56.822 69 0.023389 1.249995 3/6/2023 9:16:51 AM 0.00 29.798 56.840 69 0.023395 1.249996 3/6/2023 9:17:51 AM 0.00 29.807 56.714 70 0.023389 1.249995 3/6/2023 9:18:51 AM 0.00 29.815 56.768 69 0.023395 1.249996 3/6/2023 9:19:51 AM 0.00 29.803 56.822 69 0.023389 1.249996 3/6/2023 9:20:51 AM 0.00 29.817 56.768 69 0.023395 1.249995 3/6/2023 9:21:51 AM 0.00 29.815 56.768 69 0.023395 1.249995 3/6/2023 9:22:51 AM 0.00 29.799 56.876 69 0.023395 1.249996 3/6/2023 9:23:51 AM 0.00 29.808 56.822 69 0.023395 1.249995 3/6/2023 9:24:51 AM 0.00 29.785 56.750 69 0.023395 1.249995 3/6/2023 9:25:51 AM 0.00 29.812 56.858 69 0.023401 1.249995 3/6/2023 9:26:51 AM 0.00 29.817 56.822 69 0.023401 1.249995 3/6/2023 9:27:51 AM 0.00 29.805 56.804 69 0.023401 1.249996 3/6/2023 9:28:51 AM 0.00 29.805 56.858 69 0.023401 1.249996 3/6/2023 9:29:51 AM 0.00 29.805 56.876 69 0.023401 1.249995 3/6/2023 9:30:51 AM 0.00 29.805 56.786 69 0.023395 1.249996 3/6/2023 9:31:51 AM 0.00 29.816 56.732 69 0.023401 1.249996 3/6/2023 9:32:51 AM 0.00 29.793 56.768 69 0.023401 1.249996 3/6/2023 9:33:51 AM 0.00 29.811 56.804 69 0.023395 1.249997 3/6/2023 9:34:51 AM 0.00 29.805 56.786 69 0.023395 1.249996 3/6/2023 9:35:51 AM 0.00 29.794 56.732 69 0.023395 1.249996 3/6/2023 9:36:51 AM 0.00 29.803 56.804 69 0.023395 1.249996 3/6/2023 9:37:51 AM 0.00 29.808 56.822 69 0.023395 1.249997 3/6/2023 9:38:51 AM 0.00 29.801 56.768 69 0.023395 1.249998 3/6/2023 9:39:51 AM 0.00 29.808 56.858 69 0.023395 1.249997 3/6/2023 9:40:51 AM 0.00 29.803 56.822 69 0.023395 1.249997 3/6/2023 9:41:51 AM 0.00 29.791 56.768 69 0.023395 1.249997 3/6/2023 9:42:51 AM 0.00 29.798 56.768 69 0.023389 1.249997 3/6/2023 9:43:51 AM 0.00 29.802 56.786 69 0.023389 1.249997 3/6/2023 9:44:51 AM 0.00 29.799 56.732 69 0.023389 1.249996 3/6/2023 9:45:51 AM 0.00 29.809 56.768 69 0.023389 1.249997 3/6/2023 9:46:51 AM 0.00 29.815 56.768 69 0.023383 1.249997 3/6/2023 9:47:51 AM 0.00 29.812 56.840 69 0.023383 1.249996 3/6/2023 9:48:51 AM 0.00 29.805 56.732 69 0.023383 1.249997 3/6/2023 9:49:51 AM 0.00 29.796 56.768 69 0.023383 1.249997 3/6/2023 9:50:51 AM 0.00 29.808 56.732 69 0.023383 1.249997 3/6/2023 9:51:51 AM 0.00 29.808 56.750 69 0.023383 1.249997 3/6/2023 9:52:51 AM 0.00 29.803 56.768 69 0.023383 1.249997 3/6/2023 9:53:51 AM 0.00 29.808 56.732 69 0.023383 1.249997 3/6/2023 9:54:51 AM 0.00 29.800 56.732 69 0.023383 1.249997 3/6/2023 9:55:51 AM 0.00 29.806 56.750 69 0.023378 1.249997 3/6/2023 9:56:51 AM 0.00 29.812 56.714 69 0.023378 1.249997 3/6/2023 9:57:51 AM 0.00 29.806 56.732 69 0.023378 1.249998 3/6/2023 9:58:51 AM 0.00 29.808 56.750 69 0.023378 1.249998 3/6/2023 9:59:51 AM 0.00 29.808 56.768 68 0.023378 1.249997 3/6/2023 10:00:51 AM 0.00 29.806 56.750 69 0.023372 1.249997 3/6/2023 10:01:51 AM 0.00 29.806 56.768 69 0.023372 1.249997 3/6/2023 10:02:51 AM 0.00 29.799 56.732 69 0.023372 1.249998 3/6/2023 10:03:51 AM 0.00 29.811 56.768 69 0.023372 1.249998 3/6/2023 10:04:51 AM 0.00 29.803 56.732 68 0.023372 1.249998 3/6/2023 10:05:51 AM 0.00 29.815 56.696 68 0.023372 1.249997 3/6/2023 10:06:51 AM 0.00 29.803 56.732 68 0.023372 1.249998 3/6/2023 10:07:51 AM 0.00 29.821 56.696 69 0.023372 1.249997 3/6/2023 10:08:51 AM 0.00 29.809 56.768 68 0.023366 1.249999 3/6/2023 10:09:51 AM 0.00 29.813 56.732 68 0.023372 1.249999 3/6/2023 10:10:51 AM 0.00 29.796 56.768 68 0.023372 1.249999 3/6/2023 10:11:51 AM 0.00 29.798 56.732 68 0.023372 1.249998 3/6/2023 10:12:51 AM 0.00 29.799 56.642 68 0.023372 1.249998 3/6/2023 10:13:51 AM 0.00 29.801 56.768 68 0.023372 1.249997 3/6/2023 10:14:51 AM 0.00 29.808 56.678 69 0.023378 1.249996 3/6/2023 10:15:51 AM 0.00 29.801 56.768 69 0.023372 1.249998 3/6/2023 10:16:51 AM 0.00 29.803 56.678 69 0.023372 1.249998 3/6/2023 10:17:51 AM 0.00 29.806 56.660 69 0.023372 1.249998 3/6/2023 10:18:51 AM 0.00 29.804 56.678 68 0.023366 1.249998 3/6/2023 10:19:51 AM 0.00 29.804 56.678 68 0.023372 1.249998 3/6/2023 10:20:51 AM 0.00 29.811 56.660 68 0.023366 1.249998 3/6/2023 10:21:51 AM 0.00 29.809 56.678 68 0.023372 1.249998 3/6/2023 10:22:51 AM 0.00 29.809 56.678 68 0.023372 1.249998 3/6/2023 10:23:51 AM 0.00 29.809 56.714 68 0.023372 1.249998 3/6/2023 10:24:51 AM 0.00 29.813 56.642 68 0.023372 1.249998 3/6/2023 10:25:51 AM 0.00 29.809 56.768 68 0.023372 1.249998 3/6/2023 10:26:51 AM 0.00 29.817 56.750 68 0.023372 1.249998 3/6/2023 10:27:51 AM 0.00 29.819 56.732 68 0.023372 1.249999 3/6/2023 10:28:51 AM 0.00 29.820 56.750 68 0.023372 1.249998 3/6/2023 10:29:51 AM 0.00 29.808 56.768 68 0.023372 1.249998 3/6/2023 10:30:51 AM 0.00 29.807 56.714 68 0.023366 1.25 3/6/2023 10:31:51 AM 0.00 29.808 56.660 68 0.023366 1.25 3/6/2023 10:32:51 AM 0.00 29.809 56.678 68 0.023366 1.25 3/6/2023 10:33:51 AM 0.00 29.814 56.678 68 0.023366 1.25 3/6/2023 10:34:51 AM 0.00 29.811 56.660 68 0.023360 1.249999 3/6/2023 10:35:51 AM 0.00 29.820 56.660 68 0.023366 1.249999 3/6/2023 10:36:51 AM 0.00 29.803 56.570 68 0.023360 1.249999 3/6/2023 10:37:51 AM 0.00 29.809 56.714 68 0.023366 1.25 3/6/2023 10:38:51 AM 0.00 29.807 56.588 68 0.023366 1.250001 3/6/2023 10:39:51 AM 0.00 29.827 56.732 68 0.023360 1.25 3/6/2023 10:40:51 AM 0.00 29.820 56.660 68 0.023360 1.25 3/6/2023 10:41:51 AM 0.00 29.811 56.660 68 0.023360 1.25 3/6/2023 10:42:51 AM 0.00 29.815 56.624 68 0.023360 1.25 3/6/2023 10:43:51 AM 0.00 29.816 56.642 68 0.023360 1.25 3/6/2023 10:44:51 AM 0.00 29.822 56.678 68 0.023360 1.249998 3/6/2023 10:45:51 AM 0.00 29.798 56.570 68 0.023354 1.25 3/6/2023 10:46:51 AM 0.00 29.815 56.606 68 0.023348 1.250001 3/6/2023 10:47:51 AM 0.00 29.807 56.606 68 0.023354 1.25 3/6/2023 10:48:51 AM 0.00 29.820 56.624 68 0.023354 1.250001 3/6/2023 10:49:51 AM 0.00 29.808 56.732 68 0.023354 1.250001 3/6/2023 10:50:51 AM 0.00 29.811 56.660 68 0.023348 1.250001 3/6/2023 10:51:51 AM 0.00 29.815 56.624 68 0.023354 1.250001 3/6/2023 10:52:51 AM 0.00 29.820 56.606 68 0.023348 1.250001 3/6/2023 10:53:51 AM 0.00 29.815 56.624 68 0.023354 1.250001 3/6/2023 10:54:51 AM 0.00 29.818 56.624 68 0.023348 1.250001 3/6/2023 10:55:51 AM 0.00 29.813 56.732 68 0.023348 1.250001 3/6/2023 10:56:51 AM 0.00 29.814 56.570 68 0.023342 1.250001 3/6/2023 10:57:51 AM 0.00 29.821 56.714 68 0.023348 1.250001 3/6/2023 10:58:51 AM 0.00 29.827 56.534 68 0.023348 1.25 3/6/2023 10:59:51 AM 0.00 29.825 56.678 68 0.023342 1.250003 3/6/2023 11:00:51 AM 0.00 29.819 56.642 68 0.023337 1.25 3/6/2023 11:01:51 AM 0.00 29.820 56.660 68 0.023342 1.250002 3/6/2023 11:02:51 AM 0.00 29.807 56.570 68 0.023337 1.250001 3/6/2023 11:03:51 AM 0.00 29.821 56.642 68 0.023337 1.250001 3/6/2023 11:04:51 AM 0.00 29.815 56.624 68 0.023337 1.250001 3/6/2023 11:05:51 AM 0.00 29.818 56.588 68 0.023337 1.250001 3/6/2023 11:06:51 AM 0.00 29.820 56.678 68 0.023337 1.250001 3/6/2023 11:07:51 AM 0.00 29.813 56.534 68 0.023342 1.250002 3/6/2023 11:08:51 AM 0.00 29.809 56.624 68 0.023342 1.250002 3/6/2023 11:09:51 AM 0.00 29.804 56.606 68 0.023342 1.250002 3/6/2023 11:10:51 AM 0.00 29.817 56.660 68 0.023342 1.250002 3/6/2023 11:11:51 AM 0.00 29.806 56.570 68 0.023348 1.250002 3/6/2023 11:12:51 AM 0.00 29.809 56.696 68 0.023348 1.250001 3/6/2023 11:13:51 AM 0.00 29.809 56.678 68 0.023348 1.250001 3/6/2023 11:14:51 AM 0.00 29.817 56.570 68 0.023337 1.25 3/6/2023 11:15:51 AM 0.00 29.807 56.606 68 0.023342 1.25 3/6/2023 11:16:51 AM 0.00 29.798 56.624 68 0.023342 1.250001 3/6/2023 11:17:51 AM 0.00 29.811 56.678 68 0.023342 1.25 3/6/2023 11:18:51 AM 0.00 29.823 56.588 68 0.023342 1.250001 3/6/2023 11:19:51 AM 0.00 29.801 56.588 68 0.023342 1.25 3/6/2023 11:20:51 AM 0.00 29.809 56.696 68 0.023342 1.25 3/6/2023 11:21:51 AM 0.00 29.812 56.588 68 0.023342 1.250001 3/6/2023 11:22:51 AM 0.00 29.819 56.642 68 0.023348 1.250001 3/6/2023 11:23:51 AM 0.00 29.803 56.660 68 0.023348 1.25 3/6/2023 11:24:51 AM 0.00 29.803 56.570 68 0.023348 1.250001 3/6/2023 11:25:51 AM 0.00 29.809 56.678 68 0.023348 1.250001 3/6/2023 11:26:51 AM 0.00 29.798 56.516 68 0.023354 1.25 3/6/2023 11:27:51 AM 0.00 29.809 56.714 68 0.023354 1.250001 3/6/2023 11:28:51 AM 0.00 29.795 56.552 68 0.023354 1.250001 3/6/2023 11:29:51 AM 0.00 29.801 56.606 68 0.023354 1.25 3/6/2023 11:30:51 AM 0.00 29.802 56.624 68 0.023354 1.250001 3/6/2023 11:31:51 AM 0.00 29.811 56.570 68 0.023354 1.25 3/6/2023 11:32:51 AM 0.00 29.809 56.534 68 0.023354 1.25 3/6/2023 11:33:51 AM 0.00 29.799 56.534 68 0.023354 1.25 3/6/2023 11:34:51 AM 0.00 29.805 56.642 68 0.023354 1.25 3/6/2023 11:35:51 AM 0.00 29.798 56.552 68 0.023360 1.25 3/6/2023 11:36:51 AM 0.00 29.796 56.624 68 0.023360 1.25 3/6/2023 11:37:51 AM 0.00 29.804 56.606 68 0.023360 1.25 3/6/2023 11:38:51 AM 0.00 29.795 56.570 68 0.023360 1.250001 3/6/2023 11:39:51 AM 0.00 29.811 56.642 68 0.023354 1.250001 3/6/2023 11:40:51 AM 0.00 29.809 56.696 68 0.023354 1.25 3/6/2023 11:41:51 AM 0.00 29.818 56.624 68 0.023354 1.25 3/6/2023 11:42:51 AM 0.00 29.803 56.660 68 0.023354 1.250001 3/6/2023 11:43:51 AM 0.00 29.803 56.660 68 0.023360 1.250001 3/6/2023 11:44:51 AM 0.00 29.796 56.570 68 0.023354 1.25 3/6/2023 11:45:51 AM 0.00 29.805 56.534 68 0.023354 1.25 3/6/2023 11:46:51 AM 0.00 29.809 56.624 68 0.023354 1.250001 3/6/2023 11:47:51 AM 0.00 29.803 56.570 68 0.023348 1.250001 3/6/2023 11:48:51 AM 0.00 29.798 56.642 68 0.023348 1.250001 3/6/2023 11:49:51 AM 0.00 29.802 56.534 68 0.023348 1.250001 3/6/2023 11:50:51 AM 0.00 29.797 56.588 68 0.023348 1.250001 3/6/2023 11:51:51 AM 0.00 29.808 56.678 68 0.023348 1.250001 3/6/2023 11:52:51 AM 0.00 29.806 56.660 68 0.023354 1.250001 3/6/2023 11:53:51 AM 0.00 29.803 56.552 68 0.023348 1.250001 3/6/2023 11:54:51 AM 0.00 29.802 56.534 68 0.023348 1.250001 3/6/2023 11:55:51 AM 0.00 29.812 56.606 68 0.023348 1.250001 3/6/2023 11:56:51 AM 0.00 29.814 56.552 68 0.023348 1.250001 3/6/2023 11:57:51 AM 0.00 29.803 56.552 68 0.023348 1.250001 3/6/2023 11:58:51 AM 0.00 29.795 56.570 68 0.023354 1.250001 3/6/2023 11:59:51 AM 0.00 29.812 56.714 68 0.023360 1.250006 3/6/2023 12:00:51 PM 0.00 29.804 56.606 68 0.023348 1.249999 3/6/2023 12:01:51 PM 0.00 29.801 56.606 68 0.023348 1.250001 3/6/2023 12:02:51 PM 0.00 29.803 56.570 68 0.023348 1.25 3/6/2023 12:03:51 PM 0.00 29.792 56.642 67 0.023354 1.25 3/6/2023 12:04:51 PM 0.00 29.801 56.570 68 0.023354 1.25 3/6/2023 12:05:51 PM 0.00 29.795 56.480 68 0.023354 1.25 3/6/2023 12:06:51 PM 0.00 29.808 56.732 68 0.023354 1.25 3/6/2023 12:07:51 PM 0.00 29.795 56.642 67 0.023354 1.25 3/6/2023 12:08:51 PM 0.00 29.817 56.660 68 0.023360 1.250001 3/6/2023 12:09:51 PM 0.00 29.803 56.552 67 0.023360 1.250001 3/6/2023 12:10:51 PM 0.00 29.795 56.534 68 0.023360 1.25 3/6/2023 12:11:51 PM 0.00 29.805 56.642 67 0.023360 1.25 3/6/2023 12:12:51 PM 0.00 29.804 56.696 68 0.023360 1.249999 3/6/2023 12:13:51 PM 0.00 29.792 56.678 67 0.023366 1.249998 3/6/2023 12:14:51 PM 0.00 29.797 56.624 67 0.023360 1.249998 3/6/2023 12:15:51 PM 0.00 29.798 56.606 68 0.023366 1.249998 3/6/2023 12:16:51 PM 0.00 29.801 56.624 67 0.023366 1.249999 3/6/2023 12:17:51 PM 0.00 29.802 56.624 67 0.023366 1.249999 3/6/2023 12:18:51 PM 0.00 29.805 56.534 67 0.023366 1.249998 3/6/2023 12:19:51 PM 0.00 29.789 56.534 67 0.023366 1.249998 3/6/2023 12:20:51 PM 0.00 29.802 56.642 67 0.023372 1.249998 3/6/2023 12:21:51 PM 0.00 29.798 56.606 67 0.023378 1.249997 3/6/2023 12:22:51 PM 0.00 29.801 56.588 68 0.023378 1.249997 3/6/2023 12:23:51 PM 0.00 29.804 56.696 67 0.023378 1.249998 3/6/2023 12:24:51 PM 0.00 29.801 56.588 68 0.023378 1.249997 3/6/2023 12:25:51 PM 0.00 29.793 56.570 68 0.023383 1.249997 3/6/2023 12:26:51 PM 0.00 29.799 56.534 68 0.023383 1.249997 3/6/2023 12:27:51 PM 0.00 29.800 56.570 68 0.023383 1.249998 3/6/2023 12:28:51 PM 0.00 29.798 56.570 68 0.023389 1.249998 3/6/2023 12:29:51 PM 0.00 29.798 56.588 68 0.023383 1.249996 3/6/2023 12:30:51 PM 0.00 29.801 56.570 67 0.023383 1.249997 3/6/2023 12:31:51 PM 0.00 29.797 56.588 67 0.023383 1.249997 3/6/2023 12:32:51 PM 0.00 29.789 56.570 68 0.023383 1.249997 3/6/2023 12:33:51 PM 0.00 29.803 56.678 67 0.023389 1.249997 3/6/2023 12:34:51 PM 0.00 29.800 56.570 68 0.023383 1.249997 3/6/2023 12:35:51 PM 0.00 29.792 56.570 68 0.023389 1.249997 3/6/2023 12:36:51 PM 0.00 29.798 56.570 68 0.023383 1.249997 3/6/2023 12:37:51 PM 0.00 29.785 56.624 68 0.023389 1.249997 3/6/2023 12:38:51 PM 0.00 29.790 56.624 68 0.023389 1.249997 3/6/2023 12:39:51 PM 0.00 29.798 56.606 68 0.023395 1.249997 3/6/2023 12:40:51 PM 0.00 29.795 56.534 68 0.023389 1.249997 3/6/2023 12:41:51 PM 0.00 29.793 56.606 68 0.023389 1.249997 3/6/2023 12:42:51 PM 0.00 29.785 56.588 68 0.023389 1.249997 3/6/2023 12:43:51 PM 0.00 29.795 56.642 68 0.023395 1.249997 3/6/2023 12:44:51 PM 0.00 29.771 56.552 68 0.023389 1.249997 3/6/2023 12:45:51 PM 0.00 29.781 56.480 68 0.023389 1.249997 3/6/2023 12:46:51 PM 0.00 29.777 56.516 68 0.023395 1.249997 3/6/2023 12:47:51 PM 0.00 29.772 56.624 68 0.023395 1.249997 3/6/2023 12:48:51 PM 0.00 29.792 56.534 68 0.023389 1.249997 3/6/2023 12:49:51 PM 0.00 29.792 56.570 68 0.023389 1.249998 3/6/2023 12:50:51 PM 0.00 29.790 56.570 68 0.023389 1.249998 3/6/2023 12:51:51 PM 0.00 29.796 56.606 68 0.023389 1.249997 3/6/2023 12:52:51 PM 0.00 29.780 56.588 68 0.023389 1.249997 3/6/2023 12:53:51 PM 0.00 29.784 56.642 68 0.023383 1.249997 3/6/2023 12:54:51 PM 0.00 29.798 56.678 68 0.023383 1.249997 3/6/2023 12:55:51 PM 0.00 29.794 56.624 68 0.023383 1.249997 3/6/2023 12:56:51 PM 0.00 29.777 56.534 68 0.023383 1.249998 3/6/2023 12:57:51 PM 0.00 29.777 56.534 68 0.023383 1.249998 3/6/2023 12:58:51 PM 0.00 29.780 56.534 68 0.023383 1.249998 3/6/2023 12:59:51 PM 0.00 29.776 56.570 68 0.023389 1.249996 3/6/2023 1:00:51 PM 0.00 29.779 56.660 68 0.023383 1.249997 3/6/2023 1:01:51 PM 0.00 29.777 56.498 68 0.023383 1.249998 3/6/2023 1:02:51 PM 0.00 29.771 56.480 68 0.023383 1.249997 3/6/2023 1:03:51 PM 0.00 29.798 56.552 68 0.023383 1.249997 3/6/2023 1:04:51 PM 0.00 29.792 56.552 68 0.023389 1.249997 3/6/2023 1:05:51 PM 0.00 29.785 56.534 68 0.023383 1.249997 3/6/2023 1:06:51 PM 0.00 29.784 56.534 68 0.023389 1.249997 3/6/2023 1:07:51 PM 0.00 29.777 56.588 68 0.023389 1.249997 3/6/2023 1:08:51 PM 0.00 29.783 56.606 68 0.023395 1.249998 3/6/2023 1:09:51 PM 0.00 29.780 56.516 68 0.023389 1.249997 3/6/2023 1:10:51 PM 0.00 29.780 56.588 68 0.023389 1.249996 3/6/2023 1:11:51 PM 0.00 29.783 56.624 68 0.023395 1.249997 3/6/2023 1:12:51 PM 0.00 29.787 56.660 68 0.023389 1.249996 3/6/2023 1:13:51 PM 0.00 29.771 56.570 69 0.023389 1.249996 3/6/2023 1:14:51 PM 0.00 29.784 56.642 69 0.023395 1.249995 3/6/2023 1:15:51 PM 0.00 29.772 56.624 68 0.023389 1.249996 3/6/2023 1:16:51 PM 0.00 29.772 56.534 69 0.023395 1.249996 3/6/2023 1:17:51 PM 0.00 29.775 56.534 68 0.023395 1.249996 3/6/2023 1:18:51 PM 0.00 29.769 56.606 69 0.023395 1.249996 3/6/2023 1:19:51 PM 0.00 29.772 56.534 69 0.023389 1.249996 3/6/2023 1:20:51 PM 0.00 29.776 56.570 69 0.023389 1.249996 3/6/2023 1:21:51 PM 0.00 29.779 56.660 69 0.023389 1.249996 3/6/2023 1:22:51 PM 0.00 29.764 56.534 69 0.023389 1.249996 3/6/2023 1:23:51 PM 0.00 29.779 56.570 69 0.023395 1.249997 3/6/2023 1:24:51 PM 0.00 29.775 56.570 69 0.023395 1.249996 3/6/2023 1:25:51 PM 0.00 29.772 56.570 69 0.023395 1.249996 3/6/2023 1:26:51 PM 0.00 29.774 56.570 69 0.023395 1.249996 3/6/2023 1:27:51 PM 0.00 29.769 56.570 69 0.023395 1.249996 3/6/2023 1:28:51 PM 0.00 29.780 56.606 69 0.023395 1.249996 3/6/2023 1:29:51 PM 0.00 29.765 56.480 69 0.023401 1.249995 3/6/2023 1:30:51 PM 0.00 29.767 56.624 69 0.023395 1.249997 3/6/2023 1:31:51 PM 0.00 29.761 56.606 69 0.023395 1.249997 3/6/2023 1:32:51 PM 0.00 29.767 56.534 69 0.023395 1.249997 3/6/2023 1:33:51 PM 0.00 29.768 56.660 69 0.023395 1.249996 3/6/2023 1:34:51 PM 0.00 29.775 56.498 69 0.023395 1.249996 3/6/2023 1:35:51 PM 0.00 29.772 56.570 69 0.023395 1.249996 3/6/2023 1:36:51 PM 0.00 29.771 56.552 69 0.023395 1.249996 3/6/2023 1:37:51 PM 0.00 29.777 56.606 69 0.023395 1.249996 3/6/2023 1:38:51 PM 0.00 29.765 56.552 69 0.023395 1.249997 3/6/2023 1:39:51 PM 0.00 29.767 56.534 69 0.023395 1.249996 3/6/2023 1:40:51 PM 0.00 29.768 56.570 69 0.023395 1.249996 3/6/2023 1:41:51 PM 0.00 29.772 56.678 69 0.023395 1.249997 3/6/2023 1:42:51 PM 0.00 29.769 56.588 69 0.023395 1.249997 3/6/2023 1:43:51 PM 0.00 29.768 56.678 69 0.023395 1.249996 3/6/2023 1:44:51 PM 0.00 29.762 56.678 69 0.023395 1.249995 3/6/2023 1:45:51 PM 0.00 29.777 56.606 69 0.023389 1.249997 3/6/2023 1:46:51 PM 0.00 29.770 56.534 69 0.023389 1.249997 3/6/2023 1:47:51 PM 0.00 29.775 56.714 69 0.023383 1.249997 3/6/2023 1:48:51 PM 0.00 29.785 56.480 69 0.023389 1.249998 3/6/2023 1:49:51 PM 0.00 29.779 56.570 69 0.023383 1.249998 3/6/2023 1:50:51 PM 0.00 29.768 56.570 69 0.023383 1.249998 3/6/2023 1:51:51 PM 0.00 29.768 56.552 69 0.023383 1.249997 3/6/2023 1:52:51 PM 0.00 29.772 56.606 69 0.023383 1.249997 3/6/2023 1:53:51 PM 0.00 29.767 56.642 69 0.023383 1.249998 3/6/2023 1:54:51 PM 0.00 29.764 56.624 69 0.023378 1.249998 3/6/2023 1:55:51 PM 0.00 29.770 56.534 69 0.023378 1.249998 3/6/2023 1:56:51 PM 0.00 29.770 56.732 69 0.023378 1.249998 3/6/2023 1:57:51 PM 0.00 29.770 56.624 69 0.023378 1.249998 3/6/2023 1:58:51 PM 0.00 29.776 56.570 69 0.023378 1.249998 3/6/2023 1:59:51 PM 0.00 29.764 56.624 69 0.023378 1.249997 3/6/2023 2:00:51 PM 0.00 29.762 56.552 69 0.023366 1.249998 3/6/2023 2:01:51 PM 0.00 29.758 56.570 69 0.023372 1.249998 3/6/2023 2:02:51 PM 0.00 29.758 56.606 69 0.023366 1.249999 3/6/2023 2:03:51 PM 0.00 29.764 56.588 69 0.023372 1.249998 3/6/2023 2:04:51 PM 0.00 29.772 56.696 69 0.023372 1.249998 3/6/2023 2:05:51 PM 0.00 29.775 56.624 69 0.023372 1.249998 3/6/2023 2:06:51 PM 0.00 29.769 56.714 69 0.023372 1.249998 3/6/2023 2:07:51 PM 0.00 29.770 56.534 69 0.023372 1.249999 3/6/2023 2:08:51 PM 0.00 29.772 56.696 69 0.023372 1.249999 3/6/2023 2:09:51 PM 0.00 29.772 56.624 69 0.023372 1.249998 3/6/2023 2:10:51 PM 0.00 29.769 56.696 69 0.023372 1.249998 3/6/2023 2:11:51 PM 0.00 29.779 56.660 69 0.023366 1.249998 3/6/2023 2:12:51 PM 0.00 29.763 56.606 69 0.023372 1.249998 3/6/2023 2:13:51 PM 0.00 29.763 56.606 69 0.023372 1.249997 3/6/2023 2:14:51 PM 0.00 29.769 56.570 69 0.023372 1.249998 3/6/2023 2:15:51 PM 0.00 29.774 56.660 69 0.023372 1.249998 3/6/2023 2:16:51 PM 0.00 29.765 56.678 69 0.023372 1.249998 3/6/2023 2:17:51 PM 0.00 29.770 56.642 69 0.023372 1.249998 3/6/2023 2:18:51 PM 0.00 29.770 56.642 69 0.023372 1.249998 3/6/2023 2:19:51 PM 0.00 29.772 56.588 69 0.023372 1.249998 3/6/2023 2:20:51 PM 0.00 29.762 56.588 69 0.023372 1.249998 3/6/2023 2:21:51 PM 0.00 29.771 56.750 69 0.023372 1.249998 3/6/2023 2:22:51 PM 0.00 29.785 56.696 69 0.023372 1.249999 3/6/2023 2:23:51 PM 0.00 29.781 56.732 69 0.023366 1.249998 3/6/2023 2:24:51 PM 0.00 29.774 56.678 69 0.023372 1.249998 3/6/2023 2:25:51 PM 0.00 29.761 56.678 69 0.023372 1.249998 3/6/2023 2:26:51 PM 0.00 29.780 56.624 69 0.023372 1.249998 3/6/2023 2:27:51 PM 0.00 29.769 56.714 69 0.023378 1.249999 3/6/2023 2:28:51 PM 0.00 29.763 56.678 69 0.023372 1.249998 3/6/2023 2:29:51 PM 0.00 29.766 56.678 69 0.023372 1.249998 3/6/2023 2:30:51 PM 0.00 29.765 56.642 69 0.023366 1.249999 3/6/2023 2:31:51 PM 0.00 29.771 56.732 70 0.023372 1.249999 3/6/2023 2:32:51 PM 0.00 29.765 56.660 69 0.023372 1.249999 3/6/2023 2:33:51 PM 0.00 29.767 56.624 69 0.023372 1.249999 3/6/2023 2:34:51 PM 0.00 29.771 56.660 70 0.023372 1.249999 3/6/2023 2:35:51 PM 0.00 29.770 56.624 70 0.023372 1.249999 3/6/2023 2:36:51 PM 0.00 29.761 56.624 70 0.023372 1.249999 3/6/2023 2:37:51 PM 0.00 29.757 56.732 70 0.023372 1.249999 3/6/2023 2:38:51 PM 0.00 29.775 56.696 70 0.023372 1.25 3/6/2023 2:39:51 PM 0.00 29.769 56.750 70 0.023366 1.249999 3/6/2023 2:40:51 PM 0.00 29.770 56.732 70 0.023372 1.249999 3/6/2023 2:41:51 PM 0.00 29.767 56.714 70 0.023372 1.249999 3/6/2023 2:42:51 PM 0.00 29.767 56.624 70 0.023372 1.249999 3/6/2023 2:43:51 PM 0.00 29.762 56.624 70 0.023366 1.249999 3/6/2023 2:44:51 PM 0.00 29.760 56.678 70 0.023366 1.249997 3/6/2023 2:45:51 PM 0.00 29.768 56.732 70 0.023366 1.249999 3/6/2023 2:46:51 PM 0.00 29.763 56.678 70 0.023360 1.25 3/6/2023 2:47:51 PM 0.00 29.771 56.660 70 0.023360 1.25 3/6/2023 2:48:51 PM 0.00 29.768 56.678 70 0.023360 1.25 3/6/2023 2:49:51 PM 0.00 29.768 56.732 70 0.023360 1.25 3/6/2023 2:50:51 PM 0.00 29.755 56.660 70 0.023360 1.25 3/6/2023 2:51:51 PM 0.00 29.768 56.678 70 0.023360 1.25 3/6/2023 2:52:51 PM 0.00 29.762 56.732 70 0.023360 1.25 3/6/2023 2:53:51 PM 0.00 29.757 56.660 70 0.023354 1.25 3/6/2023 2:54:51 PM 0.00 29.749 56.678 70 0.023354 1.25 3/6/2023 2:55:51 PM 0.00 29.762 56.624 70 0.023354 1.25 3/6/2023 2:56:51 PM 0.00 29.763 56.678 70 0.023354 1.250001 3/6/2023 2:57:51 PM 0.00 29.758 56.678 70 0.023354 1.250001 3/6/2023 2:58:51 PM 0.00 29.750 56.696 70 0.023354 1.25 3/6/2023 2:59:51 PM 0.00 29.772 56.732 70 0.023360 1.249998 3/6/2023 3:00:51 PM 0.00 29.762 56.732 70 0.023348 1.25 3/6/2023 3:01:51 PM 0.00 29.772 56.624 70 0.023348 1.250001 3/6/2023 3:02:51 PM 0.00 29.771 56.732 70 0.023348 1.250001 3/6/2023 3:03:51 PM 0.00 29.782 56.678 70 0.023348 1.25 3/6/2023 3:04:51 PM 0.00 29.764 56.714 70 0.023348 1.25 3/6/2023 3:05:51 PM 0.00 29.769 56.696 70 0.023348 1.250001 3/6/2023 3:06:51 PM 0.00 29.766 56.750 70 0.023348 1.25 3/6/2023 3:07:51 PM 0.00 29.759 56.732 70 0.023354 1.250001 3/6/2023 3:08:51 PM 0.00 29.766 56.678 70 0.023354 1.250001 3/6/2023 3:09:51 PM 0.00 29.756 56.696 70 0.023354 1.250001 3/6/2023 3:10:51 PM 0.00 29.769 56.714 70 0.023354 1.25 3/6/2023 3:11:51 PM 0.00 29.763 56.678 70 0.023354 1.249999 3/6/2023 3:12:51 PM 0.00 29.777 56.714 70 0.023354 1.25 3/6/2023 3:13:51 PM 0.00 29.756 56.714 70 0.023360 1.249998 3/6/2023 3:14:51 PM 0.00 29.763 56.678 70 0.023354 1.25 3/6/2023 3:15:51 PM 0.00 29.763 56.750 70 0.023360 1.249999 3/6/2023 3:16:51 PM 0.00 29.775 56.804 70 0.023360 1.25 3/6/2023 3:17:51 PM 0.00 29.762 56.732 70 0.023354 1.249999 3/6/2023 3:18:51 PM 0.00 29.766 56.768 70 0.023354 1.249999 3/6/2023 3:19:51 PM 0.00 29.762 56.732 70 0.023360 1.249999 3/6/2023 3:20:51 PM 0.00 29.756 56.714 70 0.023360 1.249999 3/6/2023 3:21:51 PM 0.00 29.759 56.732 70 0.023360 1.249999 3/6/2023 3:22:51 PM 0.00 29.771 56.768 70 0.023360 1.249999 3/6/2023 3:23:51 PM 0.00 29.772 56.678 70 0.023360 1.249999 3/6/2023 3:24:51 PM 0.00 29.750 56.714 70 0.023360 1.249999 3/6/2023 3:25:51 PM 0.00 29.769 56.768 70 0.023366 1.249999 3/6/2023 3:26:51 PM 0.00 29.757 56.804 70 0.023366 1.249999 3/6/2023 3:27:51 PM 0.00 29.766 56.840 70 0.023366 1.25 3/6/2023 3:28:51 PM 0.00 29.767 56.714 70 0.023366 1.25 3/6/2023 3:29:51 PM 0.00 29.762 56.696 70 0.023360 1.249999 3/6/2023 3:30:51 PM 0.00 29.766 56.750 70 0.023366 1.25 3/6/2023 3:31:51 PM 0.00 29.762 56.786 70 0.023366 1.25 3/6/2023 3:32:51 PM 0.00 29.772 56.768 70 0.023366 1.249999 3/6/2023 3:33:51 PM 0.00 29.766 56.768 70 0.023366 1.25 3/6/2023 3:34:51 PM 0.00 29.762 56.876 70 0.023372 1.249999 3/6/2023 3:35:51 PM 0.00 29.769 56.840 70 0.023366 1.249999 3/6/2023 3:36:51 PM 0.00 29.767 56.732 70 0.023372 1.249999 3/6/2023 3:37:51 PM 0.00 29.770 56.858 70 0.023372 1.249999 3/6/2023 3:38:51 PM 0.00 29.762 56.822 70 0.023372 1.249999 3/6/2023 3:39:51 PM 0.00 29.765 56.822 70 0.023372 1.25 3/6/2023 3:40:51 PM 0.00 29.770 56.786 70 0.023372 1.249999 3/6/2023 3:41:51 PM 0.00 29.769 56.840 70 0.023366 1.249999 3/6/2023 3:42:51 PM 0.00 29.758 56.768 70 0.023372 1.249999 3/6/2023 3:43:51 PM 0.00 29.761 56.750 70 0.023372 1.249999 3/6/2023 3:44:51 PM 0.00 29.767 56.858 70 0.023378 1.249998 3/6/2023 3:45:51 PM 0.00 29.770 56.876 70 0.023372 1.249999 3/6/2023 3:46:51 PM 0.00 29.762 56.822 70 0.023366 1.25 3/6/2023 3:47:51 PM 0.00 29.766 56.768 70 0.023366 1.25 3/6/2023 3:48:51 PM 0.00 29.765 56.822 70 0.023366 1.25 3/6/2023 3:49:51 PM 0.00 29.762 56.786 70 0.023366 1.25 3/6/2023 3:50:51 PM 0.00 29.763 56.768 70 0.023366 1.25 3/6/2023 3:51:51 PM 0.00 29.748 56.876 70 0.023366 1.25 3/6/2023 3:52:51 PM 0.00 29.754 56.804 70 0.023366 1.25 3/6/2023 3:53:51 PM 0.00 29.760 56.894 70 0.023366 1.249999 3/6/2023 3:54:51 PM 0.00 29.766 56.768 70 0.023366 1.249999 3/6/2023 3:55:51 PM 0.00 29.765 56.804 70 0.023366 1.249999 3/6/2023 3:56:51 PM 0.00 29.772 56.876 70 0.023366 1.25 3/6/2023 3:57:51 PM 0.00 29.769 56.750 70 0.023366 1.25 3/6/2023 3:58:51 PM 0.00 29.762 56.876 70 0.023366 1.249999 3/6/2023 3:59:51 PM 0.00 29.755 56.822 70 0.023378 1.249999 3/6/2023 4:00:51 PM 0.00 29.761 56.840 70 0.023366 1.249998 3/6/2023 4:01:51 PM 0.00 29.758 56.822 70 0.023366 1.249999 3/6/2023 4:02:51 PM 0.00 29.749 56.876 70 0.023366 1.249999 3/6/2023 4:03:51 PM 0.00 29.747 56.930 70 0.023366 1.249999 3/6/2023 4:04:51 PM 0.00 29.756 56.786 70 0.023366 1.249999 3/6/2023 4:05:51 PM 0.00 29.745 56.858 70 0.023366 1.249998 3/6/2023 4:06:51 PM 0.00 29.760 56.876 70 0.023366 1.249998 3/6/2023 4:07:51 PM 0.00 29.757 56.894 70 0.023366 1.249998 3/6/2023 4:08:51 PM 0.00 29.740 56.804 70 0.023366 1.249999 3/6/2023 4:09:51 PM 0.00 29.744 56.930 70 0.023366 1.249999 3/6/2023 4:10:51 PM 0.00 29.753 56.858 70 0.023366 1.249998 3/6/2023 4:11:51 PM 0.00 29.761 56.840 70 0.023372 1.249998 3/6/2023 4:12:51 PM 0.00 29.749 56.930 70 0.023366 1.249998 3/6/2023 4:13:51 PM 0.00 29.748 56.840 70 0.023372 1.249998 3/6/2023 4:14:51 PM 0.00 29.756 56.876 70 0.023372 1.249998 3/6/2023 4:15:51 PM 0.00 29.743 56.822 70 0.023372 1.249998 3/6/2023 4:16:51 PM 0.00 29.751 56.822 70 0.023372 1.249998 3/6/2023 4:17:51 PM 0.00 29.753 56.876 70 0.023372 1.249998 3/6/2023 4:18:51 PM 0.00 29.748 56.858 70 0.023372 1.249998 3/6/2023 4:19:51 PM 0.00 29.770 56.876 70 0.023372 1.249998 3/6/2023 4:20:51 PM 0.00 29.758 56.822 70 0.023378 1.249997 3/6/2023 4:21:51 PM 0.00 29.756 56.930 70 0.023378 1.249997 3/6/2023 4:22:51 PM 0.00 29.762 56.930 70 0.023378 1.249997 3/6/2023 4:23:51 PM 0.00 29.753 56.930 70 0.023378 1.249997 3/6/2023 4:24:51 PM 0.00 29.748 56.930 70 0.023378 1.249997 3/6/2023 4:25:51 PM 0.00 29.761 56.912 70 0.023383 1.249997 3/6/2023 4:26:51 PM 0.00 29.755 56.912 70 0.023383 1.249997 3/6/2023 4:27:51 PM 0.00 29.758 56.930 70 0.023383 1.249997 3/6/2023 4:28:51 PM 0.00 29.761 56.912 70 0.023389 1.249997 3/6/2023 4:29:51 PM 0.00 29.754 56.966 70 0.023389 1.249996 3/6/2023 4:30:51 PM 0.00 29.766 56.912 70 0.023389 1.249997 3/6/2023 4:31:51 PM 0.00 29.763 56.912 70 0.023389 1.249997 3/6/2023 4:32:51 PM 0.00 29.759 56.948 70 0.023389 1.249997 3/6/2023 4:33:51 PM 0.00 29.747 56.894 70 0.023389 1.249997 3/6/2023 4:34:51 PM 0.00 29.767 56.876 70 0.023389 1.249997 3/6/2023 4:35:51 PM 0.00 29.762 56.894 70 0.023389 1.249997 3/6/2023 4:36:51 PM 0.00 29.746 56.876 70 0.023389 1.249997 3/6/2023 4:37:51 PM 0.00 29.756 56.948 70 0.023395 1.249997 3/6/2023 4:38:51 PM 0.00 29.756 56.930 70 0.023389 1.249998 3/6/2023 4:39:51 PM 0.00 29.759 56.966 70 0.023389 1.249998 3/6/2023 4:40:51 PM 0.00 29.762 56.966 70 0.023395 1.249997 3/6/2023 4:41:51 PM 0.00 29.767 56.948 70 0.023395 1.249997 3/6/2023 4:42:51 PM 0.00 29.749 56.876 70 0.023389 1.249997 3/6/2023 4:43:51 PM 0.00 29.752 57.020 70 0.023395 1.249998 3/6/2023 4:44:51 PM 0.00 29.762 56.930 70 0.023395 1.249996 3/6/2023 4:45:51 PM 0.00 29.764 56.966 70 0.023389 1.249996 3/6/2023 4:46:51 PM 0.00 29.752 57.002 70 0.023389 1.249997 3/6/2023 4:47:51 PM 0.00 29.750 56.930 70 0.023389 1.249998 3/6/2023 4:48:51 PM 0.00 29.746 56.948 70 0.023389 1.249998 3/6/2023 4:49:51 PM 0.00 29.752 56.930 70 0.023389 1.249998 3/6/2023 4:50:51 PM 0.00 29.744 56.966 70 0.023389 1.249998 3/6/2023 4:51:51 PM 0.00 29.760 56.966 70 0.023389 1.249998 3/6/2023 4:52:51 PM 0.00 29.757 56.984 70 0.023389 1.249998 3/6/2023 4:53:51 PM 0.00 29.752 57.002 70 0.023389 1.249998 3/6/2023 4:54:51 PM 0.00 29.756 56.930 70 0.023389 1.249997 3/6/2023 4:55:51 PM 0.00 29.757 57.020 70 0.023383 1.249997 3/6/2023 4:56:51 PM 0.00 29.751 57.074 70 0.023383 1.249998 3/6/2023 4:57:51 PM 0.00 29.754 56.984 70 0.023383 1.249998 3/6/2023 4:58:51 PM 0.00 29.765 56.984 70 0.023383 1.249997 3/6/2023 4:59:51 PM 0.00 29.774 57.002 70 0.023389 1.249998 3/6/2023 5:00:51 PM 0.00 29.768 56.966 70 0.023383 1.249997 3/6/2023 5:01:51 PM 0.00 29.754 56.966 70 0.023383 1.249998 3/6/2023 5:02:51 PM 0.00 29.760 56.966 70 0.023383 1.249997 3/6/2023 5:03:51 PM 0.00 29.762 57.020 70 0.023383 1.249997 3/6/2023 5:04:51 PM 0.00 29.764 57.038 70 0.023383 1.249997 3/6/2023 5:05:51 PM 0.00 29.760 56.984 70 0.023383 1.249996 3/6/2023 5:06:51 PM 0.00 29.754 57.074 70 0.023389 1.249997 3/6/2023 5:07:51 PM 0.00 29.762 57.056 70 0.023389 1.249997 3/6/2023 5:08:51 PM 0.00 29.752 57.002 70 0.023383 1.249998 3/6/2023 5:09:51 PM 0.00 29.744 57.002 70 0.023383 1.249997 3/6/2023 5:10:51 PM 0.00 29.751 57.056 70 0.023383 1.249997 3/6/2023 5:11:51 PM 0.00 29.755 57.002 70 0.023383 1.249997 3/6/2023 5:12:51 PM 0.00 29.763 57.020 70 0.023383 1.249996 3/6/2023 5:13:51 PM 0.00 29.760 56.966 70 0.023383 1.249995 3/6/2023 5:14:51 PM 0.00 29.751 57.056 70 0.023383 1.249996 3/6/2023 5:15:51 PM 0.00 29.755 57.002 70 0.023383 1.249996 3/6/2023 5:16:51 PM 0.00 29.755 57.020 70 0.023383 1.249996 3/6/2023 5:17:51 PM 0.00 29.754 57.074 70 0.023383 1.249996 3/6/2023 5:18:51 PM 0.00 29.763 57.092 70 0.023383 1.249996 3/6/2023 5:19:51 PM 0.00 29.744 57.074 70 0.023389 1.249997 3/6/2023 5:20:51 PM 0.00 29.748 57.038 70 0.023383 1.249996 3/6/2023 5:21:51 PM 0.00 29.746 57.056 70 0.023383 1.249996 3/6/2023 5:22:51 PM 0.00 29.749 57.074 70 0.023383 1.249997 3/6/2023 5:23:51 PM 0.00 29.749 57.056 70 0.023389 1.249996 3/6/2023 5:24:51 PM 0.00 29.750 57.128 70 0.023389 1.249996 3/6/2023 5:25:51 PM 0.00 29.750 57.110 70 0.023389 1.249996 3/6/2023 5:26:51 PM 0.00 29.752 57.092 70 0.023389 1.249996 3/6/2023 5:27:51 PM 0.00 29.749 57.164 70 0.023389 1.249996 3/6/2023 5:28:51 PM 0.00 29.748 57.110 70 0.023389 1.249996 3/6/2023 5:29:51 PM 0.00 29.749 57.092 70 0.023389 1.249995 3/6/2023 5:30:51 PM 0.00 29.750 57.128 70 0.023389 1.249996 3/6/2023 5:31:51 PM 0.00 29.749 57.056 70 0.023389 1.249997 3/6/2023 5:32:51 PM 0.00 29.749 57.128 70 0.023389 1.249997 3/6/2023 5:33:51 PM 0.00 29.756 57.110 70 0.023389 1.249997 3/6/2023 5:34:51 PM 0.00 29.760 57.074 70 0.023389 1.249996 3/6/2023 5:35:51 PM 0.00 29.759 57.110 70 0.023389 1.249996 3/6/2023 5:36:51 PM 0.00 29.769 57.128 70 0.023389 1.249997 3/6/2023 5:37:51 PM 0.00 29.760 57.146 70 0.023389 1.249998 3/6/2023 5:38:51 PM 0.00 29.765 57.164 70 0.023389 1.249998 3/6/2023 5:39:51 PM 0.00 29.754 57.146 70 0.023383 1.249998 3/6/2023 5:40:51 PM 0.00 29.754 57.146 70 0.023383 1.249998 3/6/2023 5:41:51 PM 0.00 29.755 57.182 70 0.023383 1.249998 3/6/2023 5:42:51 PM 0.00 29.750 57.128 70 0.023378 1.249998 3/6/2023 5:43:51 PM 0.00 29.764 57.218 70 0.023383 1.249998 3/6/2023 5:44:51 PM 0.00 29.775 57.128 70 0.023383 1.249997 3/6/2023 5:45:51 PM 0.00 29.759 57.200 70 0.023378 1.249998 3/6/2023 5:46:51 PM 0.00 29.762 57.218 70 0.023372 1.249999 3/6/2023 5:47:51 PM 0.00 29.761 57.164 70 0.023372 1.249999 3/6/2023 5:48:51 PM 0.00 29.755 57.182 70 0.023366 1.249999 3/6/2023 5:49:51 PM 0.00 29.750 57.128 70 0.023366 1.249999 3/6/2023 5:50:51 PM 0.00 29.750 57.128 70 0.023372 1.25 3/6/2023 5:51:51 PM 0.00 29.762 57.146 70 0.023366 1.249999 3/6/2023 5:52:51 PM 0.00 29.755 57.182 70 0.023366 1.25 3/6/2023 5:53:51 PM 0.00 29.767 57.128 70 0.023360 1.25 3/6/2023 5:54:51 PM 0.00 29.754 57.146 70 0.023360 1.25 3/6/2023 5:55:51 PM 0.00 29.761 57.254 70 0.023360 1.25 3/6/2023 5:56:51 PM 0.00 29.750 57.200 70 0.023360 1.25 3/6/2023 5:57:51 PM 0.00 29.750 57.200 70 0.023360 1.250001 3/6/2023 5:58:51 PM 0.00 29.764 57.218 70 0.023360 1.250001 3/6/2023 5:59:51 PM 0.00 29.762 57.200 70 0.023360 1.250004 3/6/2023 6:00:51 PM 0.00 29.760 57.236 70 0.023360 1.249999 3/6/2023 6:01:51 PM 0.00 29.767 57.218 70 0.023360 1.25 3/6/2023 6:02:51 PM 0.00 29.762 57.146 70 0.023354 1.249999 3/6/2023 6:03:51 PM 0.00 29.752 57.236 70 0.023354 1.25 3/6/2023 6:04:51 PM 0.00 29.748 57.200 70 0.023354 1.25 3/6/2023 6:05:51 PM 0.00 29.762 57.218 70 0.023354 1.249999 3/6/2023 6:06:51 PM 0.00 29.760 57.236 70 0.023354 1.25 3/6/2023 6:07:51 PM 0.00 29.749 57.164 70 0.023354 1.25 3/6/2023 6:08:51 PM 0.00 29.767 57.290 70 0.023354 1.25 3/6/2023 6:09:51 PM 0.00 29.764 57.200 70 0.023354 1.250001 3/6/2023 6:10:51 PM 0.00 29.758 57.272 70 0.023354 1.250001 3/6/2023 6:11:51 PM 0.00 29.764 57.218 70 0.023354 1.250001 3/6/2023 6:12:51 PM 0.00 29.759 57.200 70 0.023354 1.25 3/6/2023 6:13:51 PM 0.00 29.771 57.308 70 0.023354 1.25 3/6/2023 6:14:51 PM 0.00 29.759 57.272 70 0.023354 1.249999 3/6/2023 6:15:51 PM 0.00 29.759 57.290 70 0.023354 1.25 3/6/2023 6:16:51 PM 0.00 29.755 57.254 70 0.023348 1.25 3/6/2023 6:17:51 PM 0.00 29.754 57.236 70 0.023354 1.250001 3/6/2023 6:18:51 PM 0.00 29.769 57.272 70 0.023348 1.25 3/6/2023 6:19:51 PM 0.00 29.757 57.236 70 0.023348 1.25 3/6/2023 6:20:51 PM 0.00 29.756 57.200 70 0.023348 1.25 3/6/2023 6:21:51 PM 0.00 29.767 57.290 70 0.023354 1.25 3/6/2023 6:22:51 PM 0.00 29.756 57.218 70 0.023348 1.25 3/6/2023 6:23:51 PM 0.00 29.767 57.290 70 0.023354 1.25 3/6/2023 6:24:51 PM 0.00 29.774 57.326 70 0.023348 1.25 3/6/2023 6:25:51 PM 0.00 29.760 57.236 70 0.023354 1.25 3/6/2023 6:26:51 PM 0.00 29.769 57.272 70 0.023354 1.250001 3/6/2023 6:27:51 PM 0.00 29.749 57.218 70 0.023354 1.250001 3/6/2023 6:28:51 PM 0.00 29.771 57.326 70 0.023354 1.25 3/6/2023 6:29:51 PM 0.00 29.759 57.272 70 0.023354 1.25 3/6/2023 6:30:51 PM 0.00 29.769 57.344 70 0.023348 1.250001 3/6/2023 6:31:51 PM 0.00 29.779 57.272 70 0.023348 1.250001 3/6/2023 6:32:51 PM 0.00 29.766 57.254 70 0.023354 1.250002 3/6/2023 6:33:51 PM 0.00 29.763 57.326 70 0.023354 1.250001 3/6/2023 6:34:51 PM 0.00 29.771 57.326 70 0.023348 1.250001 3/6/2023 6:35:51 PM 0.00 29.762 57.290 70 0.023348 1.250001 3/6/2023 6:36:51 PM 0.00 29.756 57.290 70 0.023348 1.250001 3/6/2023 6:37:51 PM 0.00 29.767 57.290 70 0.023354 1.250001 3/6/2023 6:38:51 PM 0.00 29.779 57.272 70 0.023348 1.250002 3/6/2023 6:39:51 PM 0.00 29.765 57.308 70 0.023354 1.250002 3/6/2023 6:40:51 PM 0.00 29.772 57.362 70 0.023348 1.250001 3/6/2023 6:41:51 PM 0.00 29.769 57.344 70 0.023348 1.250002 3/6/2023 6:42:51 PM 0.00 29.775 57.344 70 0.023348 1.250001 3/6/2023 6:43:51 PM 0.00 29.768 57.326 70 0.023348 1.250002 3/6/2023 6:44:51 PM 0.00 29.771 57.326 70 0.023348 1.25 3/6/2023 6:45:51 PM 0.00 29.775 57.362 70 0.023342 1.250001 3/6/2023 6:46:51 PM 0.00 29.782 57.416 70 0.023342 1.250001 3/6/2023 6:47:51 PM 0.00 29.772 57.344 70 0.023342 1.250001 3/6/2023 6:48:51 PM 0.00 29.768 57.326 70 0.023342 1.250002 3/6/2023 6:49:51 PM 0.00 29.782 57.434 70 0.023342 1.250001 3/6/2023 6:50:51 PM 0.00 29.775 57.416 70 0.023342 1.250002 3/6/2023 6:51:51 PM 0.00 29.777 57.380 70 0.023342 1.250002 3/6/2023 6:52:51 PM 0.00 29.783 57.380 70 0.023342 1.250002 3/6/2023 6:53:51 PM 0.00 29.770 57.398 70 0.023337 1.250002 3/6/2023 6:54:51 PM 0.00 29.764 57.362 70 0.023337 1.250002 3/6/2023 6:55:51 PM 0.00 29.764 57.380 70 0.023337 1.250002 3/6/2023 6:56:51 PM 0.00 29.774 57.434 70 0.023337 1.250001 3/6/2023 6:57:51 PM 0.00 29.783 57.470 70 0.023337 1.250002 3/6/2023 6:58:51 PM 0.00 29.781 57.398 70 0.023337 1.250001 3/6/2023 6:59:51 PM 0.00 29.774 57.326 70 0.023342 1.250001 3/6/2023 7:00:51 PM 0.00 29.786 57.416 70 0.023331 1.250002 3/6/2023 7:01:51 PM 0.00 29.767 57.398 70 0.023331 1.250002 3/6/2023 7:02:51 PM 0.00 29.772 57.398 70 0.023331 1.250002 3/6/2023 7:03:51 PM 0.00 29.769 57.434 70 0.023331 1.250002 3/6/2023 7:04:51 PM 0.00 29.761 57.452 70 0.023331 1.250002 3/6/2023 7:05:51 PM 0.00 29.777 57.380 70 0.023337 1.250002 3/6/2023 7:06:51 PM 0.00 29.782 57.434 70 0.023337 1.250002 3/6/2023 7:07:51 PM 0.00 29.762 57.470 70 0.023331 1.250002 3/6/2023 7:08:51 PM 0.00 29.755 57.434 70 0.023337 1.250002 3/6/2023 7:09:51 PM 0.00 29.777 57.470 70 0.023337 1.250002 3/6/2023 7:10:51 PM 0.00 29.777 57.470 70 0.023337 1.250002 3/6/2023 7:11:51 PM 0.00 29.774 57.434 70 0.023337 1.250002 3/6/2023 7:12:51 PM 0.00 29.768 57.488 70 0.023337 1.250001 3/6/2023 7:13:51 PM 0.00 29.777 57.452 70 0.023337 1.250001 3/6/2023 7:14:51 PM 0.00 29.784 57.398 70 0.023342 1.250001 3/6/2023 7:15:51 PM 0.00 29.771 57.416 70 0.023337 1.250002 3/6/2023 7:16:51 PM 0.00 29.775 57.398 70 0.023342 1.250001 3/6/2023 7:17:51 PM 0.00 29.772 57.470 70 0.023342 1.250001 3/6/2023 7:18:51 PM 0.00 29.774 57.506 70 0.023342 1.25 3/6/2023 7:19:51 PM 0.00 29.775 57.470 70 0.023342 1.250001 3/6/2023 7:20:51 PM 0.00 29.766 57.434 70 0.023342 1.250001 3/6/2023 7:21:51 PM 0.00 29.777 57.470 70 0.023348 1.25 3/6/2023 7:22:51 PM 0.00 29.790 57.506 70 0.023348 1.250001 3/6/2023 7:23:51 PM 0.00 29.778 57.470 70 0.023348 1.25 3/6/2023 7:24:51 PM 0.00 29.777 57.452 70 0.023348 1.25 3/6/2023 7:25:51 PM 0.00 29.785 57.452 70 0.023354 1.25 3/6/2023 7:26:51 PM 0.00 29.776 57.434 69 0.023354 1.25 3/6/2023 7:27:51 PM 0.00 29.785 57.506 70 0.023360 1.25 3/6/2023 7:28:51 PM 0.00 29.774 57.434 69 0.023354 1.250002 3/6/2023 7:29:51 PM 0.00 29.775 57.524 70 0.023360 1.25 3/6/2023 7:30:51 PM 0.00 29.772 57.488 69 0.023360 1.25 3/6/2023 7:31:51 PM 0.00 29.782 57.506 69 0.023360 1.250001 3/6/2023 7:32:51 PM 0.00 29.791 57.542 69 0.023360 1.250001 3/6/2023 7:33:51 PM 0.00 29.784 57.560 69 0.023360 1.250001 3/6/2023 7:34:51 PM 0.00 29.784 57.488 70 0.023354 1.25 3/6/2023 7:35:51 PM 0.00 29.775 57.524 69 0.023360 1.25 3/6/2023 7:36:51 PM 0.00 29.781 57.488 69 0.023360 1.249999 3/6/2023 7:37:51 PM 0.00 29.774 57.506 69 0.023360 1.25 3/6/2023 7:38:51 PM 0.00 29.778 57.560 69 0.023366 1.25 3/6/2023 7:39:51 PM 0.00 29.783 57.524 69 0.023360 1.25 3/6/2023 7:40:51 PM 0.00 29.794 57.452 69 0.023366 1.25 3/6/2023 7:41:51 PM 0.00 29.769 57.452 69 0.023366 1.25 3/6/2023 7:42:51 PM 0.00 29.787 57.524 69 0.023366 1.25 3/6/2023 7:43:51 PM 0.00 29.771 57.506 69 0.023366 1.250001 3/6/2023 7:44:51 PM 0.00 29.785 57.506 69 0.023360 1.25 3/6/2023 7:45:51 PM 0.00 29.785 57.578 69 0.023360 1.25 3/6/2023 7:46:51 PM 0.00 29.781 57.470 69 0.023360 1.25 3/6/2023 7:47:51 PM 0.00 29.785 57.506 69 0.023360 1.25 3/6/2023 7:48:51 PM 0.00 29.775 57.542 69 0.023360 1.25 3/6/2023 7:49:51 PM 0.00 29.785 57.578 69 0.023354 1.250001 3/6/2023 7:50:51 PM 0.00 29.789 57.560 69 0.023354 1.25 3/6/2023 7:51:51 PM 0.00 29.778 57.488 69 0.023360 1.250001 3/6/2023 7:52:51 PM 0.00 29.779 57.578 69 0.023354 1.250001 3/6/2023 7:53:51 PM 0.00 29.778 57.488 69 0.023354 1.25 3/6/2023 7:54:51 PM 0.00 29.789 57.560 69 0.023354 1.25 3/6/2023 7:55:51 PM 0.00 29.792 57.650 69 0.023348 1.25 3/6/2023 7:56:51 PM 0.00 29.779 57.578 69 0.023354 1.250001 3/6/2023 7:57:51 PM 0.00 29.792 57.560 69 0.023348 1.250001 3/6/2023 7:58:51 PM 0.00 29.791 57.542 69 0.023354 1.250002 3/6/2023 7:59:51 PM 0.00 29.789 57.578 69 0.023366 1.250001 3/6/2023 8:00:51 PM 0.00 29.785 57.506 69 0.023360 1.249998 3/6/2023 8:01:51 PM 0.00 29.787 57.524 69 0.023354 1.249999 3/6/2023 8:02:51 PM 0.00 29.781 57.488 69 0.023354 1.25 3/6/2023 8:03:51 PM 0.00 29.788 57.542 69 0.023354 1.25 3/6/2023 8:04:51 PM 0.00 29.791 57.614 69 0.023354 1.249999 3/6/2023 8:05:51 PM 0.00 29.782 57.506 69 0.023360 1.25 3/6/2023 8:06:51 PM 0.00 29.793 57.596 69 0.023360 1.25 3/6/2023 8:07:51 PM 0.00 29.777 57.596 69 0.023360 1.249999 3/6/2023 8:08:51 PM 0.00 29.787 57.578 69 0.023360 1.249999 3/6/2023 8:09:51 PM 0.00 29.787 57.524 69 0.023360 1.25 3/6/2023 8:10:51 PM 0.00 29.783 57.524 69 0.023360 1.25 3/6/2023 8:11:51 PM 0.00 29.783 57.524 69 0.023360 1.25 3/6/2023 8:12:51 PM 0.00 29.789 57.560 69 0.023360 1.25 3/6/2023 8:13:51 PM 0.00 29.784 57.560 69 0.023360 1.249999 3/6/2023 8:14:51 PM 0.00 29.782 57.596 69 0.023366 1.249999 3/6/2023 8:15:51 PM 0.00 29.784 57.632 69 0.023366 1.25 3/6/2023 8:16:51 PM 0.00 29.788 57.542 69 0.023360 1.249999 3/6/2023 8:17:51 PM 0.00 29.792 57.668 69 0.023360 1.249999 3/6/2023 8:18:51 PM 0.00 29.788 57.614 69 0.023360 1.249999 3/6/2023 8:19:51 PM 0.00 29.790 57.668 69 0.023366 1.249999 3/6/2023 8:20:51 PM 0.00 29.785 57.668 69 0.023360 1.249999 3/6/2023 8:21:51 PM 0.00 29.792 57.650 69 0.023366 1.249998 3/6/2023 8:22:51 PM 0.00 29.806 57.650 69 0.023372 1.249999 3/6/2023 8:23:51 PM 0.00 29.789 57.632 69 0.023366 1.249999 3/6/2023 8:24:51 PM 0.00 29.778 57.560 69 0.023366 1.249999 3/6/2023 8:25:51 PM 0.00 29.786 57.632 69 0.023366 1.249999 3/6/2023 8:26:51 PM 0.00 29.787 57.668 69 0.023366 1.249999 3/6/2023 8:27:51 PM 0.00 29.794 57.704 69 0.023372 1.249998 3/6/2023 8:28:51 PM 0.00 29.785 57.578 69 0.023372 1.249999 3/6/2023 8:29:51 PM 0.00 29.778 57.632 69 0.023372 1.249998 3/6/2023 8:30:51 PM 0.00 29.788 57.614 69 0.023372 1.249999 3/6/2023 8:31:51 PM 0.00 29.785 57.686 69 0.023372 1.25 3/6/2023 8:32:51 PM 0.00 29.787 57.578 69 0.023378 1.249999 3/6/2023 8:33:51 PM 0.00 29.792 57.650 69 0.023378 1.249998 3/6/2023 8:34:51 PM 0.00 29.789 57.668 69 0.023378 1.249998 3/6/2023 8:35:51 PM 0.00 29.785 57.668 69 0.023378 1.249998 3/6/2023 8:36:51 PM 0.00 29.795 57.668 69 0.023378 1.249998 3/6/2023 8:37:51 PM 0.00 29.779 57.650 69 0.023372 1.249999 3/6/2023 8:38:51 PM 0.00 29.793 57.668 69 0.023378 1.249999 3/6/2023 8:39:51 PM 0.00 29.784 57.722 69 0.023378 1.249999 3/6/2023 8:40:51 PM 0.00 29.789 57.722 68 0.023372 1.249999 3/6/2023 8:41:51 PM 0.00 29.785 57.686 68 0.023372 1.25 3/6/2023 8:42:51 PM 0.00 29.786 57.668 69 0.023372 1.25 3/6/2023 8:43:51 PM 0.00 29.781 57.650 68 0.023372 1.25 3/6/2023 8:44:51 PM 0.00 29.788 57.704 68 0.023372 1.249999 3/6/2023 8:45:51 PM 0.00 29.786 57.722 68 0.023372 1.249999 3/6/2023 8:46:51 PM 0.00 29.772 57.686 68 0.023372 1.249999 3/6/2023 8:47:51 PM 0.00 29.784 57.722 68 0.023366 1.249999 3/6/2023 8:48:51 PM 0.00 29.792 57.722 68 0.023366 1.249999 3/6/2023 8:49:51 PM 0.00 29.776 57.758 68 0.023366 1.249999 3/6/2023 8:50:51 PM 0.00 29.791 57.632 68 0.023366 1.25 3/6/2023 8:51:51 PM 0.00 29.793 57.668 68 0.023360 1.25 3/6/2023 8:52:51 PM 0.00 29.793 57.740 68 0.023366 1.25 3/6/2023 8:53:51 PM 0.00 29.786 57.632 68 0.023360 1.249999 3/6/2023 8:54:51 PM 0.00 29.794 57.704 68 0.023360 1.25 3/6/2023 8:55:51 PM 0.00 29.800 57.758 68 0.023354 1.25 3/6/2023 8:56:51 PM 0.00 29.789 57.650 68 0.023360 1.25 3/6/2023 8:57:51 PM 0.00 29.796 57.686 68 0.023354 1.250001 3/6/2023 8:58:51 PM 0.00 29.779 57.650 68 0.023354 1.250001 3/6/2023 8:59:51 PM 0.00 29.790 57.740 68 0.023354 1.25 3/6/2023 9:00:51 PM 0.00 29.785 57.704 68 0.023366 1.249999 3/6/2023 9:01:51 PM 0.00 29.790 57.776 68 0.023360 1.25 3/6/2023 9:02:51 PM 0.00 29.798 57.740 68 0.023360 1.249999 3/6/2023 9:03:51 PM 0.00 29.785 57.668 68 0.023360 1.25 3/6/2023 9:04:51 PM 0.00 29.795 57.758 68 0.023354 1.25 3/6/2023 9:05:51 PM 0.00 29.784 57.758 68 0.023360 1.25 3/6/2023 9:06:51 PM 0.00 29.795 57.722 68 0.023360 1.25 3/6/2023 9:07:51 PM 0.00 29.795 57.722 68 0.023360 1.249999 3/6/2023 9:08:51 PM 0.00 29.785 57.776 68 0.023360 1.25 3/6/2023 9:09:51 PM 0.00 29.784 57.758 68 0.023354 1.25 3/6/2023 9:10:51 PM 0.00 29.800 57.758 68 0.023354 1.25 3/6/2023 9:11:51 PM 0.00 29.795 57.830 68 0.023354 1.250001 3/6/2023 9:12:51 PM 0.00 29.795 57.758 68 0.023354 1.25 3/6/2023 9:13:51 PM 0.00 29.786 57.758 68 0.023354 1.25 3/6/2023 9:14:51 PM 0.00 29.785 57.704 68 0.023354 1.25 3/6/2023 9:15:51 PM 0.00 29.789 57.758 68 0.023354 1.25 3/6/2023 9:16:51 PM 0.00 29.784 57.758 68 0.023354 1.25 3/6/2023 9:17:51 PM 0.00 29.783 57.686 68 0.023354 1.25 3/6/2023 9:18:51 PM 0.00 29.794 57.704 68 0.023354 1.249999 3/6/2023 9:19:51 PM 0.00 29.789 57.758 68 0.023360 1.249999 3/6/2023 9:20:51 PM 0.00 29.791 57.686 68 0.023354 1.249999 3/6/2023 9:21:51 PM 0.00 29.781 57.704 68 0.023354 1.249999 3/6/2023 9:22:51 PM 0.00 29.797 57.704 68 0.023354 1.249999 3/6/2023 9:23:51 PM 0.00 29.790 57.740 68 0.023360 1.249999 3/6/2023 9:24:51 PM 0.00 29.782 57.758 68 0.023354 1.249999 3/6/2023 9:25:51 PM 0.00 29.800 57.830 68 0.023360 1.25 3/6/2023 9:26:51 PM 0.00 29.790 57.740 68 0.023360 1.25 3/6/2023 9:27:51 PM 0.00 29.795 57.758 68 0.023354 1.25 3/6/2023 9:28:51 PM 0.00 29.789 57.722 68 0.023360 1.25 3/6/2023 9:29:51 PM 0.00 29.803 57.758 68 0.023354 1.250001 3/6/2023 9:30:51 PM 0.00 29.798 57.758 68 0.023354 1.250002 3/6/2023 9:31:51 PM 0.00 29.791 57.794 68 0.023354 1.250002 3/6/2023 9:32:51 PM 0.00 29.798 57.758 68 0.023354 1.250001 3/6/2023 9:33:51 PM 0.00 29.795 57.758 68 0.023354 1.250001 3/6/2023 9:34:51 PM 0.00 29.797 57.812 68 0.023354 1.250001 3/6/2023 9:35:51 PM 0.00 29.791 57.794 68 0.023348 1.25 3/6/2023 9:36:51 PM 0.00 29.786 57.758 68 0.023354 1.25 3/6/2023 9:37:51 PM 0.00 29.798 57.794 68 0.023354 1.250001 3/6/2023 9:38:51 PM 0.00 29.787 57.740 68 0.023354 1.250002 3/6/2023 9:39:51 PM 0.00 29.794 57.812 67 0.023348 1.250002 3/6/2023 9:40:51 PM 0.00 29.779 57.776 68 0.023348 1.250001 3/6/2023 9:41:51 PM 0.00 29.788 57.884 68 0.023348 1.250001 3/6/2023 9:42:51 PM 0.00 29.796 57.848 68 0.023348 1.25 3/6/2023 9:43:51 PM 0.00 29.803 57.830 68 0.023348 1.250001 3/6/2023 9:44:51 PM 0.00 29.792 57.830 68 0.023348 1.250001 3/6/2023 9:45:51 PM 0.00 29.800 57.848 68 0.023348 1.250002 3/6/2023 9:46:51 PM 0.00 29.795 57.758 68 0.023342 1.250001 3/6/2023 9:47:51 PM 0.00 29.785 57.812 68 0.023342 1.250002 3/6/2023 9:48:51 PM 0.00 29.796 57.794 67 0.023342 1.250002 3/6/2023 9:49:51 PM 0.00 29.791 57.794 68 0.023342 1.250002 3/6/2023 9:50:51 PM 0.00 29.792 57.830 68 0.023342 1.250002 3/6/2023 9:51:51 PM 0.00 29.796 57.848 68 0.023337 1.250003 3/6/2023 9:52:51 PM 0.00 29.790 57.866 68 0.023337 1.250002 3/6/2023 9:53:51 PM 0.00 29.782 57.776 68 0.023337 1.250003 3/6/2023 9:54:51 PM 0.00 29.803 57.848 68 0.023337 1.250003 3/6/2023 9:55:51 PM 0.00 29.797 57.812 68 0.023331 1.250003 3/6/2023 9:56:51 PM 0.00 29.801 57.866 68 0.023331 1.250003 3/6/2023 9:57:51 PM 0.00 29.804 57.956 68 0.023331 1.250003 3/6/2023 9:58:51 PM 0.00 29.800 57.758 68 0.023325 1.250004 3/6/2023 9:59:51 PM 0.00 29.788 57.794 67 0.023325 1.250004 3/6/2023 10:00:51 PM 0.00 29.797 57.812 68 0.023331 1.250003 3/6/2023 10:01:51 PM 0.00 29.785 57.776 68 0.023325 1.250003 3/6/2023 10:02:51 PM 0.00 29.805 57.812 67 0.023331 1.250003 3/6/2023 10:03:51 PM 0.00 29.794 57.884 67 0.023331 1.250003 3/6/2023 10:04:51 PM 0.00 29.793 57.848 67 0.023331 1.250004 3/6/2023 10:05:51 PM 0.00 29.790 57.776 67 0.023331 1.250003 3/6/2023 10:06:51 PM 0.00 29.793 57.848 68 0.023331 1.250003 3/6/2023 10:07:51 PM 0.00 29.782 57.776 67 0.023331 1.250003 3/6/2023 10:08:51 PM 0.00 29.798 57.938 67 0.023331 1.250003 3/6/2023 10:09:51 PM 0.00 29.788 57.812 67 0.023331 1.250003 3/6/2023 10:10:51 PM 0.00 29.801 57.866 67 0.023331 1.250003 3/6/2023 10:11:51 PM 0.00 29.796 57.866 68 0.023331 1.250003 3/6/2023 10:12:51 PM 0.00 29.798 57.848 67 0.023331 1.250002 3/6/2023 10:13:51 PM 0.00 29.778 57.830 67 0.023331 1.250002 3/6/2023 10:14:51 PM 0.00 29.792 57.830 67 0.023331 1.250003 3/6/2023 10:15:51 PM 0.00 29.800 57.848 67 0.023337 1.250003 3/6/2023 10:16:51 PM 0.00 29.796 57.776 67 0.023337 1.250002 3/6/2023 10:17:51 PM 0.00 29.785 57.866 67 0.023337 1.250002 3/6/2023 10:18:51 PM 0.00 29.802 57.902 68 0.023337 1.250002 3/6/2023 10:19:51 PM 0.00 29.786 57.758 67 0.023337 1.250002 3/6/2023 10:20:51 PM 0.00 29.787 57.776 67 0.023331 1.250002 3/6/2023 10:21:51 PM 0.00 29.800 57.830 67 0.023331 1.250002 3/6/2023 10:22:51 PM 0.00 29.806 57.848 67 0.023331 1.250002 3/6/2023 10:23:51 PM 0.00 29.784 57.812 67 0.023337 1.250002 3/6/2023 10:24:51 PM 0.00 29.803 57.830 67 0.023337 1.250002 3/6/2023 10:25:51 PM 0.00 29.785 57.812 67 0.023337 1.250002 3/6/2023 10:26:51 PM 0.00 29.799 57.812 67 0.023337 1.250002 3/6/2023 10:27:51 PM 0.00 29.794 57.812 67 0.023342 1.250002 3/6/2023 10:28:51 PM 0.00 29.790 57.866 67 0.023348 1.250002 3/6/2023 10:29:51 PM 0.00 29.775 57.830 67 0.023342 1.250002 3/6/2023 10:30:51 PM 0.00 29.792 57.830 67 0.023348 1.250002 3/6/2023 10:31:51 PM 0.00 29.799 57.884 67 0.023342 1.250002 3/6/2023 10:32:51 PM 0.00 29.790 57.866 67 0.023342 1.250002 3/6/2023 10:33:51 PM 0.00 29.784 57.830 67 0.023342 1.250001 3/6/2023 10:34:51 PM 0.00 29.783 57.884 67 0.023348 1.250002 3/6/2023 10:35:51 PM 0.00 29.800 57.830 67 0.023342 1.250001 3/6/2023 10:36:51 PM 0.00 29.790 57.866 67 0.023342 1.250002 3/6/2023 10:37:51 PM 0.00 29.788 57.812 67 0.023342 1.250002 3/6/2023 10:38:51 PM 0.00 29.803 57.848 67 0.023342 1.250003 3/6/2023 10:39:51 PM 0.00 29.798 57.794 67 0.023342 1.250003 3/6/2023 10:40:51 PM 0.00 29.789 57.758 67 0.023342 1.250002 3/6/2023 10:41:51 PM 0.00 29.784 57.812 67 0.023342 1.250003 3/6/2023 10:42:51 PM 0.00 29.796 57.776 67 0.023342 1.250002 3/6/2023 10:43:51 PM 0.00 29.792 57.830 67 0.023337 1.250003 3/6/2023 10:44:51 PM 0.00 29.806 57.830 67 0.023337 1.250003 3/6/2023 10:45:51 PM 0.00 29.800 57.848 67 0.023337 1.250003 3/6/2023 10:46:51 PM 0.00 29.798 57.758 67 0.023337 1.250003 3/6/2023 10:47:51 PM 0.00 29.799 57.812 67 0.023331 1.250003 3/6/2023 10:48:51 PM 0.00 29.795 57.758 67 0.023331 1.250004 3/6/2023 10:49:51 PM 0.00 29.781 57.722 67 0.023337 1.250003 3/6/2023 10:50:51 PM 0.00 29.798 57.902 67 0.023331 1.250004 3/6/2023 10:51:51 PM 0.00 29.800 57.830 67 0.023325 1.250004 3/6/2023 10:52:51 PM 0.00 29.799 57.812 67 0.023325 1.250004 3/6/2023 10:53:51 PM 0.00 29.790 57.776 67 0.023325 1.250004 3/6/2023 10:54:51 PM 0.00 29.803 57.920 67 0.023325 1.250004 3/6/2023 10:55:51 PM 0.00 29.785 57.776 67 0.023319 1.250004 3/6/2023 10:56:51 PM 0.00 29.784 57.812 67 0.023325 1.250004 3/6/2023 10:57:51 PM 0.00 29.798 57.776 67 0.023319 1.250004 3/6/2023 10:58:51 PM 0.00 29.791 57.884 67 0.023319 1.250004 3/6/2023 10:59:51 PM 0.00 29.791 57.812 67 0.023325 1.250003 3/6/2023 11:00:51 PM 0.00 29.788 57.812 67 0.023325 1.250004 3/6/2023 11:01:51 PM 0.00 29.788 57.884 67 0.023325 1.250004 3/6/2023 11:02:51 PM 0.00 29.804 57.866 67 0.023325 1.250004 3/6/2023 11:03:51 PM 0.00 29.799 57.812 67 0.023325 1.250003 3/6/2023 11:04:51 PM 0.00 29.786 57.758 67 0.023325 1.250004 3/6/2023 11:05:51 PM 0.00 29.789 57.758 67 0.023331 1.250003 3/6/2023 11:06:51 PM 0.00 29.799 57.812 67 0.023331 1.250002 3/6/2023 11:07:51 PM 0.00 29.778 57.812 67 0.023331 1.250003 3/6/2023 11:08:51 PM 0.00 29.803 57.830 67 0.023331 1.250004 3/6/2023 11:09:51 PM 0.00 29.802 57.884 67 0.023325 1.250004 3/6/2023 11:10:51 PM 0.00 29.800 57.830 67 0.023331 1.250003 3/6/2023 11:11:51 PM 0.00 29.774 57.848 67 0.023331 1.250003 3/6/2023 11:12:51 PM 0.00 29.782 57.776 67 0.023331 1.250003 3/6/2023 11:13:51 PM 0.00 29.787 57.866 67 0.023337 1.250002 3/6/2023 11:14:51 PM 0.00 29.800 57.848 67 0.023337 1.250003 3/6/2023 11:15:51 PM 0.00 29.793 57.776 67 0.023337 1.250002 3/6/2023 11:16:51 PM 0.00 29.791 57.812 67 0.023337 1.250002 3/6/2023 11:17:51 PM 0.00 29.785 57.794 67 0.023342 1.250002 3/6/2023 11:18:51 PM 0.00 29.792 57.758 67 0.023337 1.250002 3/6/2023 11:19:51 PM 0.00 29.791 57.812 67 0.023337 1.250002 3/6/2023 11:20:51 PM 0.00 29.790 57.776 67 0.023337 1.250001 3/6/2023 11:21:51 PM 0.00 29.802 57.812 67 0.023342 1.250002 3/6/2023 11:22:51 PM 0.00 29.785 57.866 67 0.023342 1.250002 3/6/2023 11:23:51 PM 0.00 29.780 57.794 67 0.023348 1.250001 3/6/2023 11:24:51 PM 0.00 29.794 57.812 67 0.023348 1.250001 3/6/2023 11:25:51 PM 0.00 29.783 57.866 67 0.023348 1.250001 3/6/2023 11:26:51 PM 0.00 29.788 57.812 67 0.023348 1.250001 3/6/2023 11:27:51 PM 0.00 29.790 57.866 67 0.023348 1.250001 3/6/2023 11:28:51 PM 0.00 29.796 57.776 67 0.023348 1.250001 3/6/2023 11:29:51 PM 0.00 29.784 57.812 67 0.023354 1.250002 3/6/2023 11:30:51 PM 0.00 29.789 57.830 67 0.023354 1.250001 3/6/2023 11:31:51 PM 0.00 29.783 57.866 67 0.023354 1.250001 3/6/2023 11:32:51 PM 0.00 29.794 57.812 67 0.023354 1.250001 3/6/2023 11:33:51 PM 0.00 29.798 57.758 67 0.023354 1.250001 3/6/2023 11:34:51 PM 0.00 29.791 57.812 67 0.023354 1.250001 3/6/2023 11:35:51 PM 0.00 29.779 57.740 67 0.023354 1.250001 3/6/2023 11:36:51 PM 0.00 29.776 57.758 67 0.023354 1.25 3/6/2023 11:37:51 PM 0.00 29.789 57.830 67 0.023354 1.250001 3/6/2023 11:38:51 PM 0.00 29.797 57.812 67 0.023354 1.250002 3/6/2023 11:39:51 PM 0.00 29.791 57.812 67 0.023348 1.250002 3/6/2023 11:40:51 PM 0.00 29.795 57.758 67 0.023348 1.250001 3/6/2023 11:41:51 PM 0.00 29.793 57.848 67 0.023348 1.250002 3/6/2023 11:42:51 PM 0.00 29.792 57.758 67 0.023348 1.250001 3/6/2023 11:43:51 PM 0.00 29.792 57.902 67 0.023348 1.250002 3/6/2023 11:44:51 PM 0.00 29.804 57.794 67 0.023348 1.250002 3/6/2023 11:45:51 PM 0.00 29.798 57.776 67 0.023348 1.250002 3/6/2023 11:46:51 PM 0.00 29.798 57.848 67 0.023348 1.250002 3/6/2023 11:47:51 PM 0.00 29.798 57.740 67 0.023348 1.250002 3/6/2023 11:48:51 PM 0.00 29.798 57.776 67 0.023348 1.250002 3/6/2023 11:49:51 PM 0.00 29.794 57.812 67 0.023348 1.250002 3/6/2023 11:50:51 PM 0.00 29.794 57.794 67 0.023348 1.250002 3/6/2023 11:51:51 PM 0.00 29.789 57.758 67 0.023348 1.250002 3/6/2023 11:52:51 PM 0.00 29.793 57.776 67 0.023348 1.250002 3/6/2023 11:53:51 PM 0.00 29.790 57.848 67 0.023342 1.250003 3/6/2023 11:54:51 PM 0.00 29.795 57.758 67 0.023342 1.250002 3/6/2023 11:55:51 PM 0.00 29.785 57.812 67 0.023342 1.250002 3/6/2023 11:56:51 PM 0.00 29.797 57.812 67 0.023348 1.250002 3/6/2023 11:57:51 PM 0.00 29.793 57.848 67 0.023342 1.250002 3/6/2023 11:58:51 PM 0.00 29.798 57.758 67 0.023342 1.250002 3/6/2023 11:59:51 PM 0.00 29.793 57.776 67 0.023342 1.250002 3/7/2023 12:00:51 AM 0.00 29.783 57.794 67 0.023342 1.250002 3/7/2023 12:01:51 AM 0.00 29.789 57.758 67 0.023348 1.250002 3/7/2023 12:02:51 AM 0.00 29.790 57.740 67 0.023348 1.250002 3/7/2023 12:03:51 AM 0.00 29.785 57.740 67 0.023348 1.250002 3/7/2023 12:04:51 AM 0.00 29.791 57.794 67 0.023354 1.250001 3/7/2023 12:05:51 AM 0.00 29.791 57.794 67 0.023354 1.25 3/7/2023 12:06:51 AM 0.00 29.790 57.740 67 0.023354 1.25 3/7/2023 12:07:51 AM 0.00 29.792 57.722 67 0.023354 1.25 3/7/2023 12:08:51 AM 0.00 29.782 57.776 67 0.023354 1.250001 3/7/2023 12:09:51 AM 0.00 29.806 57.758 67 0.023354 1.250001 3/7/2023 12:10:51 AM 0.00 29.793 57.686 67 0.023354 1.25 3/7/2023 12:11:51 AM 0.00 29.789 57.758 67 0.023360 1.25 3/7/2023 12:12:51 AM 0.00 29.789 57.722 67 0.023360 1.249999 3/7/2023 12:13:51 AM 0.00 29.796 57.794 67 0.023360 1.25 3/7/2023 12:14:51 AM 0.00 29.789 57.722 67 0.023360 1.25 3/7/2023 12:15:51 AM 0.00 29.798 57.794 67 0.023360 1.25 3/7/2023 12:16:51 AM 0.00 29.805 57.722 67 0.023360 1.25 3/7/2023 12:17:51 AM 0.00 29.776 57.758 67 0.023366 1.249999 3/7/2023 12:18:51 AM 0.00 29.797 57.704 67 0.023366 1.249999 3/7/2023 12:19:51 AM 0.00 29.805 57.812 67 0.023366 1.249999 3/7/2023 12:20:51 AM 0.00 29.800 57.830 67 0.023366 1.249999 3/7/2023 12:21:51 AM 0.00 29.792 57.758 67 0.023366 1.249999 3/7/2023 12:22:51 AM 0.00 29.805 57.812 67 0.023366 1.249999 3/7/2023 12:23:51 AM 0.00 29.804 57.794 67 0.023366 1.249999 3/7/2023 12:24:51 AM 0.00 29.800 57.740 67 0.023366 1.249999 3/7/2023 12:25:51 AM 0.00 29.803 57.722 67 0.023366 1.249999 3/7/2023 12:26:51 AM 0.00 29.792 57.830 67 0.023366 1.249999 3/7/2023 12:27:51 AM 0.00 29.790 57.776 67 0.023372 1.249999 3/7/2023 12:28:51 AM 0.00 29.786 57.758 67 0.023372 1.249999 3/7/2023 12:29:51 AM 0.00 29.792 57.758 67 0.023372 1.249999 3/7/2023 12:30:51 AM 0.00 29.798 57.758 67 0.023372 1.249999 3/7/2023 12:31:51 AM 0.00 29.803 57.758 67 0.023372 1.249999 3/7/2023 12:32:51 AM 0.00 29.788 57.812 67 0.023378 1.249999 3/7/2023 12:33:51 AM 0.00 29.798 57.740 67 0.023378 1.249999 3/7/2023 12:34:51 AM 0.00 29.797 57.704 67 0.023372 1.249999 3/7/2023 12:35:51 AM 0.00 29.803 57.740 67 0.023378 1.249999 3/7/2023 12:36:51 AM 0.00 29.799 57.704 67 0.023372 1.249998 3/7/2023 12:37:51 AM 0.00 29.785 57.704 67 0.023372 1.249998 3/7/2023 12:38:51 AM 0.00 29.795 57.722 67 0.023372 1.249999 3/7/2023 12:39:51 AM 0.00 29.801 57.776 67 0.023372 1.25 3/7/2023 12:40:51 AM 0.00 29.790 57.776 67 0.023372 1.249999 3/7/2023 12:41:51 AM 0.00 29.791 57.794 67 0.023372 1.249999 3/7/2023 12:42:51 AM 0.00 29.803 57.740 67 0.023366 1.249999 3/7/2023 12:43:51 AM 0.00 29.800 57.758 67 0.023366 1.249999 3/7/2023 12:44:51 AM 0.00 29.789 57.722 67 0.023366 1.249999 3/7/2023 12:45:51 AM 0.00 29.786 57.722 67 0.023366 1.249999 3/7/2023 12:46:51 AM 0.00 29.795 57.758 67 0.023360 1.25 3/7/2023 12:47:51 AM 0.00 29.800 57.722 67 0.023360 1.250001 3/7/2023 12:48:51 AM 0.00 29.806 57.776 67 0.023360 1.250001 3/7/2023 12:49:51 AM 0.00 29.788 57.704 67 0.023360 1.25 3/7/2023 12:50:51 AM 0.00 29.803 57.722 67 0.023360 1.25 3/7/2023 12:51:51 AM 0.00 29.802 57.812 67 0.023360 1.250001 3/7/2023 12:52:51 AM 0.00 29.790 57.740 67 0.023354 1.250001 3/7/2023 12:53:51 AM 0.00 29.785 57.740 67 0.023354 1.25 3/7/2023 12:54:51 AM 0.00 29.791 57.704 67 0.023354 1.250001 3/7/2023 12:55:51 AM 0.00 29.805 57.704 67 0.023348 1.25 3/7/2023 12:56:51 AM 0.00 29.782 57.740 67 0.023354 1.250001 3/7/2023 12:57:51 AM 0.00 29.798 57.740 67 0.023348 1.250001 3/7/2023 12:58:51 AM 0.00 29.790 57.668 67 0.023348 1.250002 3/7/2023 12:59:51 AM 0.00 29.803 57.758 67 0.023342 1.250001 3/7/2023 1:00:51 AM 0.00 29.795 57.758 67 0.023348 1.250001 3/7/2023 1:01:51 AM 0.00 29.800 57.758 67 0.023348 1.250001 3/7/2023 1:02:51 AM 0.00 29.797 57.704 67 0.023342 1.250001 3/7/2023 1:03:51 AM 0.00 29.798 57.722 67 0.023348 1.250001 3/7/2023 1:04:51 AM 0.00 29.789 57.758 67 0.023342 1.250001 3/7/2023 1:05:51 AM 0.00 29.794 57.704 67 0.023348 1.250001 3/7/2023 1:06:51 AM 0.00 29.798 57.740 67 0.023342 1.250001 3/7/2023 1:07:51 AM 0.00 29.783 57.704 67 0.023342 1.250001 3/7/2023 1:08:51 AM 0.00 29.796 57.686 67 0.023348 1.250001 3/7/2023 1:09:51 AM 0.00 29.796 57.686 67 0.023348 1.250001 3/7/2023 1:10:51 AM 0.00 29.791 57.686 67 0.023342 1.250001 3/7/2023 1:11:51 AM 0.00 29.785 57.704 67 0.023342 1.250001 3/7/2023 1:12:51 AM 0.00 29.799 57.704 67 0.023342 1.250001 3/7/2023 1:13:51 AM 0.00 29.798 57.722 67 0.023342 1.250001 3/7/2023 1:14:51 AM 0.00 29.786 57.722 67 0.023342 1.250001 3/7/2023 1:15:51 AM 0.00 29.788 57.704 67 0.023342 1.250002 3/7/2023 1:16:51 AM 0.00 29.782 57.668 67 0.023348 1.250001 3/7/2023 1:17:51 AM 0.00 29.798 57.758 67 0.023348 1.250001 3/7/2023 1:18:51 AM 0.00 29.796 57.668 67 0.023342 1.250001 3/7/2023 1:19:51 AM 0.00 29.782 57.758 67 0.023348 1.250001 3/7/2023 1:20:51 AM 0.00 29.798 57.722 67 0.023348 1.250001 3/7/2023 1:21:51 AM 0.00 29.791 57.686 67 0.023348 1.250001 3/7/2023 1:22:51 AM 0.00 29.789 57.668 67 0.023348 1.250001 3/7/2023 1:23:51 AM 0.00 29.788 57.704 67 0.023348 1.250001 3/7/2023 1:24:51 AM 0.00 29.784 57.722 67 0.023348 1.250001 3/7/2023 1:25:51 AM 0.00 29.798 57.758 67 0.023348 1.250001 3/7/2023 1:26:51 AM 0.00 29.778 57.704 67 0.023354 1.25 3/7/2023 1:27:51 AM 0.00 29.784 57.668 67 0.023354 1.250001 3/7/2023 1:28:51 AM 0.00 29.794 57.704 67 0.023348 1.250001 3/7/2023 1:29:51 AM 0.00 29.783 57.704 67 0.023348 1.250001 3/7/2023 1:30:51 AM 0.00 29.783 57.704 67 0.023348 1.250001 3/7/2023 1:31:51 AM 0.00 29.801 57.686 67 0.023348 1.250001 3/7/2023 1:32:51 AM 0.00 29.788 57.704 67 0.023348 1.250001 3/7/2023 1:33:51 AM 0.00 29.792 57.722 67 0.023348 1.250002 3/7/2023 1:34:51 AM 0.00 29.799 57.704 67 0.023348 1.250001 3/7/2023 1:35:51 AM 0.00 29.781 57.632 67 0.023342 1.250001 3/7/2023 1:36:51 AM 0.00 29.794 57.704 67 0.023342 1.250001 3/7/2023 1:37:51 AM 0.00 29.783 57.704 67 0.023348 1.250001 3/7/2023 1:38:51 AM 0.00 29.772 57.686 67 0.023342 1.250002 3/7/2023 1:39:51 AM 0.00 29.771 57.650 67 0.023337 1.250002 3/7/2023 1:40:51 AM 0.00 29.798 57.794 67 0.023337 1.250002 3/7/2023 1:41:51 AM 0.00 29.788 57.704 67 0.023342 1.250002 3/7/2023 1:42:51 AM 0.00 29.782 57.668 67 0.023337 1.250002 3/7/2023 1:43:51 AM 0.00 29.766 57.668 67 0.023337 1.250003 3/7/2023 1:44:51 AM 0.00 29.792 57.758 66 0.023337 1.250003 3/7/2023 1:45:51 AM 0.00 29.790 57.668 66 0.023337 1.250003 3/7/2023 1:46:51 AM 0.00 29.794 57.794 66 0.023331 1.250003 3/7/2023 1:47:51 AM 0.00 29.786 57.668 66 0.023331 1.250004 3/7/2023 1:48:51 AM 0.00 29.788 57.686 67 0.023331 1.250003 3/7/2023 1:49:51 AM 0.00 29.767 57.704 67 0.023325 1.250004 3/7/2023 1:50:51 AM 0.00 29.770 57.722 66 0.023325 1.250004 3/7/2023 1:51:51 AM 0.00 29.781 57.704 67 0.023325 1.250004 3/7/2023 1:52:51 AM 0.00 29.780 57.686 66 0.023319 1.250004 3/7/2023 1:53:51 AM 0.00 29.789 57.578 66 0.023325 1.250004 3/7/2023 1:54:51 AM 0.00 29.775 57.686 67 0.023319 1.250003 3/7/2023 1:55:51 AM 0.00 29.786 57.722 67 0.023319 1.250004 3/7/2023 1:56:51 AM 0.00 29.771 57.650 67 0.023319 1.250004 3/7/2023 1:57:51 AM 0.00 29.789 57.758 67 0.023319 1.250004 3/7/2023 1:58:51 AM 0.00 29.783 57.686 67 0.023314 1.250004 3/7/2023 1:59:51 AM 0.00 29.775 57.704 66 0.023319 1.250004 3/7/2023 2:00:51 AM 0.00 29.785 57.704 66 0.023319 1.250004 3/7/2023 2:01:51 AM 0.00 29.788 57.686 66 0.023319 1.250005 3/7/2023 2:02:51 AM 0.00 29.771 57.668 67 0.023319 1.250004 3/7/2023 2:03:51 AM 0.00 29.774 57.650 67 0.023319 1.250003 3/7/2023 2:04:51 AM 0.00 29.785 57.704 67 0.023319 1.250004 3/7/2023 2:05:51 AM 0.00 29.768 57.668 66 0.023319 1.250003 3/7/2023 2:06:51 AM 0.00 29.766 57.596 66 0.023325 1.250004 3/7/2023 2:07:51 AM 0.00 29.778 57.722 66 0.023325 1.250004 3/7/2023 2:08:51 AM 0.00 29.791 57.686 66 0.023325 1.250004 3/7/2023 2:09:51 AM 0.00 29.785 57.614 66 0.023319 1.250004 3/7/2023 2:10:51 AM 0.00 29.785 57.704 66 0.023325 1.250003 3/7/2023 2:11:51 AM 0.00 29.780 57.686 66 0.023325 1.250003 3/7/2023 2:12:51 AM 0.00 29.789 57.578 66 0.023325 1.250003 3/7/2023 2:13:51 AM 0.00 29.780 57.614 66 0.023325 1.250003 3/7/2023 2:14:51 AM 0.00 29.787 57.668 66 0.023325 1.250003 3/7/2023 2:15:51 AM 0.00 29.775 57.704 66 0.023325 1.250003 3/7/2023 2:16:51 AM 0.00 29.782 57.596 66 0.023325 1.250003 3/7/2023 2:17:51 AM 0.00 29.783 57.794 66 0.023331 1.250003 3/7/2023 2:18:51 AM 0.00 29.783 57.614 66 0.023325 1.250003 3/7/2023 2:19:51 AM 0.00 29.786 57.632 66 0.023331 1.250003 3/7/2023 2:20:51 AM 0.00 29.769 57.614 66 0.023331 1.250003 3/7/2023 2:21:51 AM 0.00 29.769 57.614 66 0.023325 1.250002 3/7/2023 2:22:51 AM 0.00 29.781 57.668 66 0.023331 1.250002 3/7/2023 2:23:51 AM 0.00 29.785 57.614 66 0.023331 1.250003 3/7/2023 2:24:51 AM 0.00 29.774 57.668 66 0.023331 1.250002 3/7/2023 2:25:51 AM 0.00 29.781 57.704 66 0.023337 1.250002 3/7/2023 2:26:51 AM 0.00 29.785 57.668 66 0.023337 1.250002 3/7/2023 2:27:51 AM 0.00 29.789 57.722 66 0.023337 1.250003 3/7/2023 2:28:51 AM 0.00 29.793 57.668 66 0.023337 1.250002 3/7/2023 2:29:51 AM 0.00 29.788 57.704 66 0.023337 1.250002 3/7/2023 2:30:51 AM 0.00 29.772 57.632 66 0.023337 1.250002 3/7/2023 2:31:51 AM 0.00 29.775 57.596 66 0.023337 1.250002 3/7/2023 2:32:51 AM 0.00 29.781 57.668 66 0.023337 1.250001 3/7/2023 2:33:51 AM 0.00 29.783 57.614 66 0.023337 1.250002 3/7/2023 2:34:51 AM 0.00 29.771 57.668 66 0.023337 1.250002 3/7/2023 2:35:51 AM 0.00 29.785 57.704 66 0.023337 1.250002 3/7/2023 2:36:51 AM 0.00 29.770 57.632 66 0.023337 1.250002 3/7/2023 2:37:51 AM 0.00 29.772 57.614 66 0.023337 1.250002 3/7/2023 2:38:51 AM 0.00 29.776 57.578 66 0.023337 1.250003 3/7/2023 2:39:51 AM 0.00 29.769 57.596 66 0.023331 1.250003 3/7/2023 2:40:51 AM 0.00 29.785 57.704 66 0.023331 1.250003 3/7/2023 2:41:51 AM 0.00 29.785 57.614 66 0.023331 1.250003 3/7/2023 2:42:51 AM 0.00 29.785 57.614 66 0.023337 1.250003 3/7/2023 2:43:51 AM 0.00 29.769 57.614 66 0.023331 1.250003 3/7/2023 2:44:51 AM 0.00 29.774 57.668 66 0.023331 1.250003 3/7/2023 2:45:51 AM 0.00 29.775 57.560 66 0.023331 1.250003 3/7/2023 2:46:51 AM 0.00 29.782 57.668 66 0.023331 1.250003 3/7/2023 2:47:51 AM 0.00 29.775 57.614 66 0.023325 1.250004 3/7/2023 2:48:51 AM 0.00 29.785 57.614 66 0.023325 1.250003 3/7/2023 2:49:51 AM 0.00 29.787 57.578 66 0.023325 1.250003 3/7/2023 2:50:51 AM 0.00 29.783 57.614 66 0.023325 1.250004 3/7/2023 2:51:51 AM 0.00 29.775 57.560 66 0.023325 1.250004 3/7/2023 2:52:51 AM 0.00 29.781 57.560 66 0.023325 1.250004 3/7/2023 2:53:51 AM 0.00 29.777 57.614 66 0.023325 1.250003 3/7/2023 2:54:51 AM 0.00 29.764 57.614 66 0.023325 1.250004 3/7/2023 2:55:51 AM 0.00 29.760 57.650 66 0.023325 1.250003 3/7/2023 2:56:51 AM 0.00 29.766 57.614 66 0.023325 1.250004 3/7/2023 2:57:51 AM 0.00 29.779 57.578 66 0.023325 1.250004 3/7/2023 2:58:51 AM 0.00 29.767 57.560 66 0.023325 1.250004 3/7/2023 2:59:51 AM 0.00 29.784 57.668 66 0.023325 1.250004 3/7/2023 3:00:51 AM 0.00 29.778 57.560 66 0.023325 1.250004 3/7/2023 3:01:51 AM 0.00 29.764 57.560 66 0.023325 1.250004 3/7/2023 3:02:51 AM 0.00 29.775 57.596 66 0.023325 1.250004 3/7/2023 3:03:51 AM 0.00 29.785 57.614 66 0.023325 1.250004 3/7/2023 3:04:51 AM 0.00 29.767 57.632 66 0.023325 1.250003 3/7/2023 3:05:51 AM 0.00 29.761 57.596 66 0.023325 1.250003 3/7/2023 3:06:51 AM 0.00 29.763 57.596 66 0.023325 1.250002 3/7/2023 3:07:51 AM 0.00 29.768 57.650 66 0.023325 1.250003 3/7/2023 3:08:51 AM 0.00 29.769 57.614 66 0.023325 1.250003 3/7/2023 3:09:51 AM 0.00 29.776 57.578 66 0.023331 1.250003 3/7/2023 3:10:51 AM 0.00 29.770 57.560 66 0.023331 1.250002 3/7/2023 3:11:51 AM 0.00 29.781 57.650 66 0.023331 1.250002 3/7/2023 3:12:51 AM 0.00 29.784 57.668 66 0.023331 1.250002 3/7/2023 3:13:51 AM 0.00 29.765 57.506 66 0.023337 1.250002 3/7/2023 3:14:51 AM 0.00 29.776 57.578 66 0.023331 1.250002 3/7/2023 3:15:51 AM 0.00 29.755 57.524 66 0.023337 1.250002 3/7/2023 3:16:51 AM 0.00 29.780 57.542 66 0.023337 1.250002 3/7/2023 3:17:51 AM 0.00 29.752 57.578 66 0.023337 1.250002 3/7/2023 3:18:51 AM 0.00 29.775 57.560 66 0.023337 1.250002 3/7/2023 3:19:51 AM 0.00 29.780 57.614 66 0.023337 1.250001 3/7/2023 3:20:51 AM 0.00 29.770 57.560 66 0.023337 1.250002 3/7/2023 3:21:51 AM 0.00 29.762 57.560 66 0.023342 1.250001 3/7/2023 3:22:51 AM 0.00 29.775 57.596 66 0.023342 1.250002 3/7/2023 3:23:51 AM 0.00 29.772 57.614 65 0.023342 1.250001 3/7/2023 3:24:51 AM 0.00 29.755 57.506 66 0.023348 1.250001 3/7/2023 3:25:51 AM 0.00 29.775 57.614 66 0.023342 1.25 3/7/2023 3:26:51 AM 0.00 29.766 57.524 66 0.023348 1.250001 3/7/2023 3:27:51 AM 0.00 29.755 57.506 66 0.023348 1.250001 3/7/2023 3:28:51 AM 0.00 29.779 57.596 66 0.023348 1.250001 3/7/2023 3:29:51 AM 0.00 29.775 57.542 65 0.023354 1.25 3/7/2023 3:30:51 AM 0.00 29.766 57.614 66 0.023354 1.250001 3/7/2023 3:31:51 AM 0.00 29.752 57.578 65 0.023348 1.25 3/7/2023 3:32:51 AM 0.00 29.774 57.506 65 0.023348 1.25 3/7/2023 3:33:51 AM 0.00 29.777 57.596 66 0.023354 1.250001 3/7/2023 3:34:51 AM 0.00 29.759 57.614 66 0.023348 1.25 3/7/2023 3:35:51 AM 0.00 29.759 57.632 66 0.023348 1.25 3/7/2023 3:36:51 AM 0.00 29.760 57.560 66 0.023354 1.25 3/7/2023 3:37:51 AM 0.00 29.764 57.542 65 0.023354 1.250001 3/7/2023 3:38:51 AM 0.00 29.764 57.614 65 0.023354 1.250001 3/7/2023 3:39:51 AM 0.00 29.776 57.506 66 0.023354 1.250001 3/7/2023 3:40:51 AM 0.00 29.777 57.452 66 0.023354 1.250001 3/7/2023 3:41:51 AM 0.00 29.779 57.506 65 0.023354 1.25 3/7/2023 3:42:51 AM 0.00 29.762 57.542 65 0.023354 1.25 3/7/2023 3:43:51 AM 0.00 29.784 57.560 65 0.023354 1.250001 3/7/2023 3:44:51 AM 0.00 29.781 57.560 66 0.023348 1.250001 3/7/2023 3:45:51 AM 0.00 29.779 57.506 66 0.023354 1.250001 3/7/2023 3:46:51 AM 0.00 29.752 57.506 66 0.023348 1.250001 3/7/2023 3:47:51 AM 0.00 29.775 57.560 65 0.023348 1.250001 3/7/2023 3:48:51 AM 0.00 29.761 57.524 66 0.023348 1.250001 3/7/2023 3:49:51 AM 0.00 29.766 57.524 65 0.023348 1.250001 3/7/2023 3:50:51 AM 0.00 29.753 57.470 66 0.023348 1.250001 3/7/2023 3:51:51 AM 0.00 29.782 57.506 65 0.023348 1.250001 3/7/2023 3:52:51 AM 0.00 29.766 57.524 65 0.023348 1.250001 3/7/2023 3:53:51 AM 0.00 29.764 57.542 65 0.023348 1.250001 3/7/2023 3:54:51 AM 0.00 29.757 57.578 65 0.023348 1.250001 3/7/2023 3:55:51 AM 0.00 29.772 57.488 65 0.023348 1.250001 3/7/2023 3:56:51 AM 0.00 29.770 57.470 65 0.023348 1.250001 3/7/2023 3:57:51 AM 0.00 29.752 57.506 65 0.023342 1.250001 3/7/2023 3:58:51 AM 0.00 29.785 57.506 65 0.023342 1.250001 3/7/2023 3:59:51 AM 0.00 29.755 57.506 65 0.023342 1.250001 3/7/2023 4:00:51 AM 0.00 29.769 57.524 65 0.023342 1.250001 3/7/2023 4:01:51 AM 0.00 29.772 57.524 65 0.023348 1.250001 3/7/2023 4:02:51 AM 0.00 29.755 57.524 65 0.023348 1.250001 3/7/2023 4:03:51 AM 0.00 29.775 57.470 65 0.023342 1.250001 3/7/2023 4:04:51 AM 0.00 29.776 57.506 65 0.023348 1.250001 3/7/2023 4:05:51 AM 0.00 29.754 57.488 65 0.023348 1.25 3/7/2023 4:06:51 AM 0.00 29.758 57.524 65 0.023348 1.25 3/7/2023 4:07:51 AM 0.00 29.776 57.506 65 0.023354 1.250001 3/7/2023 4:08:51 AM 0.00 29.778 57.470 65 0.023348 1.250001 3/7/2023 4:09:51 AM 0.00 29.766 57.470 65 0.023354 1.250001 3/7/2023 4:10:51 AM 0.00 29.758 57.524 65 0.023354 1.25 3/7/2023 4:11:51 AM 0.00 29.768 57.506 65 0.023348 1.25 3/7/2023 4:12:51 AM 0.00 29.766 57.524 65 0.023348 1.249999 3/7/2023 4:13:51 AM 0.00 29.761 57.470 65 0.023354 1.25 3/7/2023 4:14:51 AM 0.00 29.781 57.488 65 0.023354 1.25 3/7/2023 4:15:51 AM 0.00 29.758 57.524 65 0.023354 1.25 3/7/2023 4:16:51 AM 0.00 29.766 57.470 65 0.023354 1.25 3/7/2023 4:17:51 AM 0.00 29.780 57.542 65 0.023360 1.249999 3/7/2023 4:18:51 AM 0.00 29.771 57.488 65 0.023354 1.249999 3/7/2023 4:19:51 AM 0.00 29.768 57.506 65 0.023360 1.249999 3/7/2023 4:20:51 AM 0.00 29.777 57.470 65 0.023360 1.249999 3/7/2023 4:21:51 AM 0.00 29.775 57.470 65 0.023360 1.249998 3/7/2023 4:22:51 AM 0.00 29.770 57.416 65 0.023360 1.249999 3/7/2023 4:23:51 AM 0.00 29.774 57.506 65 0.023360 1.249999 3/7/2023 4:24:51 AM 0.00 29.772 57.488 65 0.023360 1.249999 3/7/2023 4:25:51 AM 0.00 29.755 57.506 65 0.023360 1.249998 3/7/2023 4:26:51 AM 0.00 29.771 57.506 65 0.023366 1.249998 3/7/2023 4:27:51 AM 0.00 29.771 57.506 65 0.023366 1.249999 3/7/2023 4:28:51 AM 0.00 29.774 57.434 65 0.023366 1.249999 3/7/2023 4:29:51 AM 0.00 29.780 57.452 65 0.023366 1.249999 3/7/2023 4:30:51 AM 0.00 29.772 57.488 65 0.023366 1.249999 3/7/2023 4:31:51 AM 0.00 29.776 57.506 65 0.023366 1.249999 3/7/2023 4:32:51 AM 0.00 29.781 57.398 65 0.023366 1.249998 3/7/2023 4:33:51 AM 0.00 29.767 57.380 65 0.023372 1.249999 3/7/2023 4:34:51 AM 0.00 29.771 57.506 65 0.023366 1.249998 3/7/2023 4:35:51 AM 0.00 29.778 57.488 65 0.023372 1.249998 3/7/2023 4:36:51 AM 0.00 29.779 57.506 65 0.023372 1.249998 3/7/2023 4:37:51 AM 0.00 29.788 57.470 65 0.023372 1.249999 3/7/2023 4:38:51 AM 0.00 29.775 57.452 65 0.023366 1.249999 3/7/2023 4:39:51 AM 0.00 29.777 57.362 65 0.023366 1.249999 3/7/2023 4:40:51 AM 0.00 29.754 57.416 65 0.023366 1.249999 3/7/2023 4:41:51 AM 0.00 29.786 57.488 65 0.023360 1.249999 3/7/2023 4:42:51 AM 0.00 29.772 57.452 65 0.023360 1.249999 3/7/2023 4:43:51 AM 0.00 29.775 57.398 65 0.023360 1.25 3/7/2023 4:44:51 AM 0.00 29.762 57.362 65 0.023360 1.25 3/7/2023 4:45:51 AM 0.00 29.772 57.452 65 0.023360 1.25 3/7/2023 4:46:51 AM 0.00 29.781 57.398 65 0.023360 1.25 3/7/2023 4:47:51 AM 0.00 29.774 57.434 65 0.023360 1.25 3/7/2023 4:48:51 AM 0.00 29.782 57.416 65 0.023354 1.250001 3/7/2023 4:49:51 AM 0.00 29.762 57.398 65 0.023348 1.250001 3/7/2023 4:50:51 AM 0.00 29.764 57.398 65 0.023348 1.250001 3/7/2023 4:51:51 AM 0.00 29.777 57.362 65 0.023348 1.25 3/7/2023 4:52:51 AM 0.00 29.775 57.398 65 0.023348 1.250001 3/7/2023 4:53:51 AM 0.00 29.785 57.362 65 0.023342 1.25 3/7/2023 4:54:51 AM 0.00 29.778 57.362 65 0.023342 1.250001 3/7/2023 4:55:51 AM 0.00 29.781 57.416 65 0.023348 1.250001 3/7/2023 4:56:51 AM 0.00 29.756 57.452 65 0.023342 1.250001 3/7/2023 4:57:51 AM 0.00 29.767 57.398 65 0.023342 1.250001 3/7/2023 4:58:51 AM 0.00 29.767 57.416 65 0.023342 1.250002 3/7/2023 4:59:51 AM 0.00 29.771 57.416 65 0.023337 1.250001 3/7/2023 5:00:51 AM 0.00 29.784 57.398 65 0.023337 1.250002 3/7/2023 5:01:51 AM 0.00 29.765 57.416 65 0.023337 1.250003 3/7/2023 5:02:51 AM 0.00 29.770 57.398 65 0.023337 1.250002 3/7/2023 5:03:51 AM 0.00 29.753 57.344 65 0.023337 1.250002 3/7/2023 5:04:51 AM 0.00 29.769 57.380 65 0.023337 1.250002 3/7/2023 5:05:51 AM 0.00 29.780 57.452 65 0.023337 1.250002 3/7/2023 5:06:51 AM 0.00 29.780 57.380 65 0.023337 1.250001 3/7/2023 5:07:51 AM 0.00 29.775 57.470 65 0.023337 1.250002 3/7/2023 5:08:51 AM 0.00 29.772 57.398 65 0.023337 1.250002 3/7/2023 5:09:51 AM 0.00 29.770 57.398 65 0.023337 1.250003 3/7/2023 5:10:51 AM 0.00 29.790 57.326 65 0.023337 1.250002 3/7/2023 5:11:51 AM 0.00 29.769 57.452 65 0.023337 1.250002 3/7/2023 5:12:51 AM 0.00 29.777 57.344 65 0.023337 1.250002 3/7/2023 5:13:51 AM 0.00 29.785 57.326 65 0.023342 1.250002 3/7/2023 5:14:51 AM 0.00 29.768 57.488 65 0.023337 1.250001 3/7/2023 5:15:51 AM 0.00 29.767 57.398 65 0.023337 1.250001 3/7/2023 5:16:51 AM 0.00 29.780 57.344 65 0.023337 1.250001 3/7/2023 5:17:51 AM 0.00 29.784 57.326 65 0.023337 1.250001 3/7/2023 5:18:51 AM 0.00 29.772 57.362 65 0.023337 1.250001 3/7/2023 5:19:51 AM 0.00 29.774 57.308 65 0.023342 1.250001 3/7/2023 5:20:51 AM 0.00 29.758 57.344 65 0.023337 1.250001 3/7/2023 5:21:51 AM 0.00 29.762 57.326 65 0.023337 1.250001 3/7/2023 5:22:51 AM 0.00 29.785 57.344 65 0.023337 1.250001 3/7/2023 5:23:51 AM 0.00 29.763 57.362 65 0.023342 1.250001 3/7/2023 5:24:51 AM 0.00 29.767 57.380 65 0.023342 1.250001 3/7/2023 5:25:51 AM 0.00 29.763 57.452 65 0.023342 1.250001 3/7/2023 5:26:51 AM 0.00 29.781 57.326 65 0.023342 1.250001 3/7/2023 5:27:51 AM 0.00 29.771 57.326 65 0.023342 1.250001 3/7/2023 5:28:51 AM 0.00 29.775 57.398 65 0.023342 1.250002 3/7/2023 5:29:51 AM 0.00 29.763 57.326 65 0.023342 1.250001 3/7/2023 5:30:51 AM 0.00 29.777 57.452 65 0.023342 1.250001 3/7/2023 5:31:51 AM 0.00 29.777 57.362 65 0.023342 1.250001 3/7/2023 5:32:51 AM 0.00 29.785 57.362 65 0.023342 1.250001 3/7/2023 5:33:51 AM 0.00 29.786 57.398 65 0.023342 1.250001 3/7/2023 5:34:51 AM 0.00 29.784 57.326 65 0.023342 1.250001 3/7/2023 5:35:51 AM 0.00 29.772 57.362 65 0.023342 1.250001 3/7/2023 5:36:51 AM 0.00 29.764 57.380 65 0.023342 1.250001 3/7/2023 5:37:51 AM 0.00 29.777 57.362 65 0.023342 1.250001 3/7/2023 5:38:51 AM 0.00 29.768 57.326 65 0.023342 1.250003 3/7/2023 5:39:51 AM 0.00 29.792 57.416 65 0.023337 1.250002 3/7/2023 5:40:51 AM 0.00 29.763 57.344 65 0.023337 1.250002 3/7/2023 5:41:51 AM 0.00 29.782 57.272 65 0.023337 1.250001 3/7/2023 5:42:51 AM 0.00 29.777 57.272 65 0.023337 1.250002 3/7/2023 5:43:51 AM 0.00 29.793 57.326 65 0.023337 1.250002 3/7/2023 5:44:51 AM 0.00 29.772 57.344 65 0.023337 1.250003 3/7/2023 5:45:51 AM 0.00 29.762 57.326 65 0.023337 1.250002 3/7/2023 5:46:51 AM 0.00 29.780 57.344 65 0.023331 1.250002 3/7/2023 5:47:51 AM 0.00 29.780 57.272 65 0.023331 1.250002 3/7/2023 5:48:51 AM 0.00 29.763 57.362 65 0.023331 1.250003 3/7/2023 5:49:51 AM 0.00 29.789 57.326 65 0.023331 1.250003 3/7/2023 5:50:51 AM 0.00 29.778 57.290 65 0.023331 1.250003 3/7/2023 5:51:51 AM 0.00 29.763 57.344 66 0.023331 1.250003 3/7/2023 5:52:51 AM 0.00 29.763 57.254 66 0.023331 1.250003 3/7/2023 5:53:51 AM 0.00 29.785 57.380 65 0.023331 1.250003 3/7/2023 5:54:51 AM 0.00 29.781 57.362 65 0.023331 1.250002 3/7/2023 5:55:51 AM 0.00 29.783 57.344 65 0.023331 1.250003 3/7/2023 5:56:51 AM 0.00 29.782 57.326 66 0.023331 1.250003 3/7/2023 5:57:51 AM 0.00 29.761 57.326 65 0.023331 1.250003 3/7/2023 5:58:51 AM 0.00 29.786 57.326 66 0.023331 1.250003 3/7/2023 5:59:51 AM 0.00 29.778 57.290 65 0.023331 1.250002 3/7/2023 6:00:51 AM 0.00 29.791 57.272 65 0.023331 1.250003 3/7/2023 6:01:51 AM 0.00 29.781 57.326 65 0.023331 1.250003 3/7/2023 6:02:51 AM 0.00 29.758 57.254 66 0.023331 1.250002 3/7/2023 6:03:51 AM 0.00 29.774 57.308 66 0.023331 1.250003 3/7/2023 6:04:51 AM 0.00 29.774 57.308 66 0.023331 1.250003 3/7/2023 6:05:51 AM 0.00 29.782 57.272 66 0.023331 1.250003 3/7/2023 6:06:51 AM 0.00 29.791 57.272 66 0.023331 1.250002 3/7/2023 6:07:51 AM 0.00 29.779 57.326 66 0.023331 1.250002 3/7/2023 6:08:51 AM 0.00 29.790 57.326 65 0.023331 1.250003 3/7/2023 6:09:51 AM 0.00 29.791 57.272 66 0.023331 1.250003 3/7/2023 6:10:51 AM 0.00 29.787 57.272 66 0.023331 1.250003 3/7/2023 6:11:51 AM 0.00 29.775 57.272 65 0.023331 1.250002 3/7/2023 6:12:51 AM 0.00 29.786 57.326 65 0.023337 1.250002 3/7/2023 6:13:51 AM 0.00 29.782 57.254 66 0.023337 1.250002 3/7/2023 6:14:51 AM 0.00 29.790 57.326 66 0.023337 1.250002 3/7/2023 6:15:51 AM 0.00 29.788 57.272 65 0.023337 1.250002 3/7/2023 6:16:51 AM 0.00 29.783 57.272 65 0.023337 1.250002 3/7/2023 6:17:51 AM 0.00 29.789 57.290 65 0.023337 1.250001 3/7/2023 6:18:51 AM 0.00 29.785 57.236 66 0.023342 1.250001 3/7/2023 6:19:51 AM 0.00 29.783 57.200 65 0.023337 1.250001 3/7/2023 6:20:51 AM 0.00 29.780 57.272 65 0.023342 1.250001 3/7/2023 6:21:51 AM 0.00 29.789 57.290 65 0.023342 1.25 3/7/2023 6:22:51 AM 0.00 29.789 57.218 66 0.023342 1.250001 3/7/2023 6:23:51 AM 0.00 29.779 57.236 66 0.023348 1.25 3/7/2023 6:24:51 AM 0.00 29.785 57.200 65 0.023348 1.25 3/7/2023 6:25:51 AM 0.00 29.791 57.272 65 0.023348 1.250001 3/7/2023 6:26:51 AM 0.00 29.791 57.272 65 0.023348 1.25 3/7/2023 6:27:51 AM 0.00 29.790 57.272 66 0.023348 1.250001 3/7/2023 6:28:51 AM 0.00 29.783 57.218 65 0.023354 1.250001 3/7/2023 6:29:51 AM 0.00 29.792 57.218 66 0.023348 1.25 3/7/2023 6:30:51 AM 0.00 29.781 57.218 66 0.023354 1.25 3/7/2023 6:31:51 AM 0.00 29.795 57.218 66 0.023354 1.25 3/7/2023 6:32:51 AM 0.00 29.790 57.254 66 0.023354 1.250001 3/7/2023 6:33:51 AM 0.00 29.782 57.236 66 0.023354 1.25 3/7/2023 6:34:51 AM 0.00 29.785 57.218 66 0.023354 1.25 3/7/2023 6:35:51 AM 0.00 29.788 57.272 66 0.023348 1.25 3/7/2023 6:36:51 AM 0.00 29.777 57.200 65 0.023354 1.25 3/7/2023 6:37:51 AM 0.00 29.799 57.290 65 0.023348 1.25 3/7/2023 6:38:51 AM 0.00 29.775 57.218 65 0.023348 1.250002 3/7/2023 6:39:51 AM 0.00 29.792 57.236 65 0.023348 1.250001 3/7/2023 6:40:51 AM 0.00 29.783 57.218 65 0.023348 1.250001 3/7/2023 6:41:51 AM 0.00 29.788 57.200 66 0.023348 1.250001 3/7/2023 6:42:51 AM 0.00 29.787 57.236 65 0.023348 1.250001 3/7/2023 6:43:51 AM 0.00 29.780 57.200 66 0.023348 1.250001 3/7/2023 6:44:51 AM 0.00 29.787 57.182 66 0.023348 1.250001 3/7/2023 6:45:51 AM 0.00 29.787 57.164 66 0.023348 1.250001 3/7/2023 6:46:51 AM 0.00 29.797 57.218 65 0.023348 1.250001 3/7/2023 6:47:51 AM 0.00 29.781 57.128 66 0.023342 1.250002 3/7/2023 6:48:51 AM 0.00 29.771 57.164 65 0.023348 1.250001 3/7/2023 6:49:51 AM 0.00 29.790 57.164 65 0.023342 1.250002 3/7/2023 6:50:51 AM 0.00 29.785 57.218 65 0.023342 1.250002 3/7/2023 6:51:51 AM 0.00 29.787 57.164 65 0.023342 1.250002 3/7/2023 6:52:51 AM 0.00 29.779 57.164 66 0.023342 1.250001 3/7/2023 6:53:51 AM 0.00 29.783 57.200 65 0.023348 1.250001 3/7/2023 6:54:51 AM 0.00 29.780 57.182 65 0.023342 1.250001 3/7/2023 6:55:51 AM 0.00 29.777 57.200 65 0.023342 1.250002 3/7/2023 6:56:51 AM 0.00 29.779 57.164 66 0.023342 1.250002 3/7/2023 6:57:51 AM 0.00 29.783 57.128 66 0.023342 1.250002 3/7/2023 6:58:51 AM 0.00 29.782 57.254 66 0.023342 1.250001 3/7/2023 6:59:51 AM 0.00 29.790 57.164 66 0.023342 1.250002 3/7/2023 7:00:51 AM 0.00 29.796 57.164 65 0.023342 1.250001 3/7/2023 7:01:51 AM 0.00 29.793 57.164 65 0.023342 1.250001 3/7/2023 7:02:51 AM 0.00 29.788 57.128 66 0.023348 1.250001 3/7/2023 7:03:51 AM 0.00 29.784 57.146 65 0.023348 1.250001 3/7/2023 7:04:51 AM 0.00 29.777 57.182 65 0.023348 1.250001 3/7/2023 7:05:51 AM 0.00 29.779 57.164 65 0.023348 1.25 3/7/2023 7:06:51 AM 0.00 29.785 57.110 65 0.023354 1.25 3/7/2023 7:07:51 AM 0.00 29.778 57.128 66 0.023354 1.25 3/7/2023 7:08:51 AM 0.00 29.777 57.128 65 0.023354 1.250001 3/7/2023 7:09:51 AM 0.00 29.785 57.200 65 0.023354 1.25 3/7/2023 7:10:51 AM 0.00 29.787 57.164 66 0.023354 1.25 3/7/2023 7:11:51 AM 0.00 29.791 57.128 65 0.023360 1.25 3/7/2023 7:12:51 AM 0.00 29.786 57.074 66 0.023360 1.25 3/7/2023 7:13:51 AM 0.00 29.784 57.146 66 0.023360 1.249998 3/7/2023 7:14:51 AM 0.00 29.787 57.164 65 0.023360 1.249999 3/7/2023 7:15:51 AM 0.00 29.787 57.164 66 0.023360 1.249999 3/7/2023 7:16:51 AM 0.00 29.785 57.164 66 0.023366 1.249998 3/7/2023 7:17:51 AM 0.00 29.796 57.164 66 0.023366 1.249999 3/7/2023 7:18:51 AM 0.00 29.786 57.146 66 0.023366 1.249998 3/7/2023 7:19:51 AM 0.00 29.793 57.164 66 0.023366 1.249998 3/7/2023 7:20:51 AM 0.00 29.793 57.092 66 0.023366 1.249998 3/7/2023 7:21:51 AM 0.00 29.803 57.164 66 0.023366 1.249998 3/7/2023 7:22:51 AM 0.00 29.788 57.128 65 0.023372 1.249998 3/7/2023 7:23:51 AM 0.00 29.777 57.128 66 0.023372 1.249998 3/7/2023 7:24:51 AM 0.00 29.787 57.164 65 0.023378 1.249997 3/7/2023 7:25:51 AM 0.00 29.778 57.074 65 0.023378 1.249997 3/7/2023 7:26:51 AM 0.00 29.790 57.164 66 0.023383 1.249997 3/7/2023 7:27:51 AM 0.00 29.791 57.128 66 0.023383 1.249997 3/7/2023 7:28:51 AM 0.00 29.784 57.074 66 0.023383 1.249998 3/7/2023 7:29:51 AM 0.00 29.785 57.128 66 0.023383 1.249997 3/7/2023 7:30:51 AM 0.00 29.784 57.146 66 0.023378 1.249997 3/7/2023 7:31:51 AM 0.00 29.788 57.128 66 0.023383 1.249998 3/7/2023 7:32:51 AM 0.00 29.785 57.128 66 0.023383 1.249998 3/7/2023 7:33:51 AM 0.00 29.786 57.074 66 0.023383 1.249998 3/7/2023 7:34:51 AM 0.00 29.789 57.074 66 0.023383 1.249997 3/7/2023 7:35:51 AM 0.00 29.788 57.128 66 0.023383 1.249997 3/7/2023 7:36:51 AM 0.00 29.794 57.038 65 0.023383 1.249997 3/7/2023 7:37:51 AM 0.00 29.790 57.164 65 0.023383 1.249997 3/7/2023 7:38:51 AM 0.00 29.784 57.074 66 0.023389 1.249998 3/7/2023 7:39:51 AM 0.00 29.796 57.110 65 0.023389 1.249998 3/7/2023 7:40:51 AM 0.00 29.782 57.002 66 0.023389 1.249998 3/7/2023 7:41:51 AM 0.00 29.794 57.074 66 0.023383 1.249998 3/7/2023 7:42:51 AM 0.00 29.796 57.020 66 0.023383 1.249997 3/7/2023 7:43:51 AM 0.00 29.792 57.074 66 0.023389 1.249998 3/7/2023 7:44:51 AM 0.00 29.797 57.038 65 0.023395 1.249997 3/7/2023 7:45:51 AM 0.00 29.788 57.128 66 0.023383 1.249997 3/7/2023 7:46:51 AM 0.00 29.795 57.146 66 0.023383 1.249997 3/7/2023 7:47:51 AM 0.00 29.792 57.074 66 0.023378 1.249998 3/7/2023 7:48:51 AM 0.00 29.778 57.056 65 0.023383 1.249997 3/7/2023 7:49:51 AM 0.00 29.789 57.020 65 0.023378 1.249998 3/7/2023 7:50:51 AM 0.00 29.781 57.074 66 0.023378 1.249998 3/7/2023 7:51:51 AM 0.00 29.793 57.164 65 0.023378 1.249998 3/7/2023 7:52:51 AM 0.00 29.789 57.002 65 0.023378 1.249998 3/7/2023 7:53:51 AM 0.00 29.789 56.966 66 0.023372 1.249998 3/7/2023 7:54:51 AM 0.00 29.797 57.056 66 0.023372 1.249998 3/7/2023 7:55:51 AM 0.00 29.795 56.966 66 0.023372 1.249998 3/7/2023 7:56:51 AM 0.00 29.800 57.002 66 0.023378 1.249998 3/7/2023 7:57:51 AM 0.00 29.793 57.020 66 0.023372 1.249998 3/7/2023 7:58:51 AM 0.00 29.797 56.966 66 0.023372 1.249999 3/7/2023 7:59:51 AM 0.00 29.784 57.056 65 0.023378 1.249998 3/7/2023 8:00:51 AM 0.00 29.787 57.020 65 0.023366 1.249997 3/7/2023 8:01:51 AM 0.00 29.798 57.002 66 0.023366 1.249998 3/7/2023 8:02:51 AM 0.00 29.792 57.020 65 0.023366 1.249998 3/7/2023 8:03:51 AM 0.00 29.798 57.020 66 0.023366 1.249998 3/7/2023 8:04:51 AM 0.00 29.794 57.056 66 0.023366 1.249998 3/7/2023 8:05:51 AM 0.00 29.795 56.966 66 0.023372 1.249998 3/7/2023 8:06:51 AM 0.00 29.789 57.002 66 0.023372 1.249998 3/7/2023 8:07:51 AM 0.00 29.801 57.020 66 0.023372 1.249998 3/7/2023 8:08:51 AM 0.00 29.789 57.020 66 0.023372 1.249998 3/7/2023 8:09:51 AM 0.00 29.793 57.020 66 0.023372 1.249998 3/7/2023 8:10:51 AM 0.00 29.791 56.966 66 0.023372 1.249998 3/7/2023 8:11:51 AM 0.00 29.805 57.056 65 0.023372 1.249998 3/7/2023 8:12:51 AM 0.00 29.781 56.966 65 0.023372 1.249998 3/7/2023 8:13:51 AM 0.00 29.803 56.966 65 0.023378 1.249997 3/7/2023 8:14:51 AM 0.00 29.795 56.984 65 0.023378 1.249997 3/7/2023 8:15:51 AM 0.00 29.798 57.110 66 0.023372 1.249998 3/7/2023 8:16:51 AM 0.00 29.794 56.948 66 0.023378 1.249997 3/7/2023 8:17:51 AM 0.00 29.797 56.930 65 0.023372 1.249997 3/7/2023 8:18:51 AM 0.00 29.799 57.074 66 0.023372 1.249997 3/7/2023 8:19:51 AM 0.00 29.793 57.020 66 0.023372 1.249998 3/7/2023 8:20:51 AM 0.00 29.800 56.966 66 0.023372 1.249998 3/7/2023 8:21:51 AM 0.00 29.795 57.002 66 0.023378 1.249998 3/7/2023 8:22:51 AM 0.00 29.786 56.966 66 0.023378 1.249997 3/7/2023 8:23:51 AM 0.00 29.791 56.966 65 0.023378 1.249997 3/7/2023 8:24:51 AM 0.00 29.793 57.020 65 0.023378 1.249997 3/7/2023 8:25:51 AM 0.00 29.791 56.966 66 0.023378 1.249998 3/7/2023 8:26:51 AM 0.00 29.807 57.020 65 0.023378 1.249997 3/7/2023 8:27:51 AM 0.00 29.802 56.966 66 0.023383 1.249998 3/7/2023 8:28:51 AM 0.00 29.801 57.092 66 0.023378 1.249997 3/7/2023 8:29:51 AM 0.00 29.787 57.020 66 0.023383 1.249998 3/7/2023 8:30:51 AM 0.00 29.800 56.966 65 0.023378 1.249998 3/7/2023 8:31:51 AM 0.00 29.800 57.002 65 0.023378 1.249998 3/7/2023 8:32:51 AM 0.00 29.788 56.966 65 0.023383 1.249999 3/7/2023 8:33:51 AM 0.00 29.798 56.966 65 0.023378 1.249998 3/7/2023 8:34:51 AM 0.00 29.796 56.912 65 0.023378 1.249998 3/7/2023 8:35:51 AM 0.00 29.807 57.038 66 0.023378 1.249998 3/7/2023 8:36:51 AM 0.00 29.808 56.966 65 0.023378 1.249998 3/7/2023 8:37:51 AM 0.00 29.795 57.002 66 0.023378 1.249998 3/7/2023 8:38:51 AM 0.00 29.802 56.984 65 0.023378 1.249999 3/7/2023 8:39:51 AM 0.00 29.800 57.020 65 0.023378 1.249999 3/7/2023 8:40:51 AM 0.00 29.800 56.984 66 0.023378 1.249998 3/7/2023 8:41:51 AM 0.00 29.802 57.038 65 0.023378 1.249999 3/7/2023 8:42:51 AM 0.00 29.795 57.020 66 0.023378 1.249999 3/7/2023 8:43:51 AM 0.00 29.804 57.020 65 0.023378 1.249998 3/7/2023 8:44:51 AM 0.00 29.802 56.984 65 0.023372 1.249998 3/7/2023 8:45:51 AM 0.00 29.809 57.020 65 0.023372 1.249998 3/7/2023 8:46:51 AM 0.00 29.802 56.966 65 0.023366 1.25 3/7/2023 8:47:51 AM 0.00 29.801 57.020 65 0.023366 1.249999 3/7/2023 8:48:51 AM 0.00 29.794 56.930 65 0.023366 1.25 3/7/2023 8:49:51 AM 0.00 29.802 57.038 65 0.023366 1.25 3/7/2023 8:50:51 AM 0.00 29.809 57.020 65 0.023366 1.25 3/7/2023 8:51:51 AM 0.00 29.797 56.966 65 0.023366 1.25 3/7/2023 8:52:51 AM 0.00 29.802 56.948 66 0.023366 1.25 3/7/2023 8:53:51 AM 0.00 29.808 56.948 65 0.023366 1.25 3/7/2023 8:54:51 AM 0.00 29.794 56.948 65 0.023360 1.25 3/7/2023 8:55:51 AM 0.00 29.800 56.966 66 0.023360 1.25 3/7/2023 8:56:51 AM 0.00 29.791 56.966 65 0.023360 1.25 3/7/2023 8:57:51 AM 0.00 29.814 57.020 66 0.023360 1.25 3/7/2023 8:58:51 AM 0.00 29.806 57.002 66 0.023360 1.25 3/7/2023 8:59:51 AM 0.00 29.792 56.984 65 0.023348 1.250002 3/7/2023 9:00:51 AM 0.00 29.804 57.020 66 0.023354 1.249999 3/7/2023 9:01:51 AM 0.00 29.807 56.912 65 0.023354 1.25 3/7/2023 9:02:51 AM 0.00 29.800 57.002 65 0.023354 1.249999 3/7/2023 9:03:51 AM 0.00 29.805 56.948 65 0.023360 1.249999 3/7/2023 9:04:51 AM 0.00 29.811 56.930 65 0.023354 1.25 3/7/2023 9:05:51 AM 0.00 29.807 56.930 65 0.023354 1.249999 3/7/2023 9:06:51 AM 0.00 29.811 56.876 65 0.023354 1.249999 3/7/2023 9:07:51 AM 0.00 29.804 56.930 65 0.023354 1.249999 3/7/2023 9:08:51 AM 0.00 29.793 57.020 65 0.023360 1.25 3/7/2023 9:09:51 AM 0.00 29.809 56.930 65 0.023354 1.249999 3/7/2023 9:10:51 AM 0.00 29.811 56.948 65 0.023354 1.25 3/7/2023 9:11:51 AM 0.00 29.804 56.912 65 0.023360 1.25 3/7/2023 9:12:51 AM 0.00 29.814 57.002 65 0.023360 1.249999 3/7/2023 9:13:51 AM 0.00 29.808 56.948 65 0.023354 1.249999 3/7/2023 9:14:51 AM 0.00 29.806 56.894 65 0.023354 1.249999 3/7/2023 9:15:51 AM 0.00 29.808 56.966 65 0.023354 1.249999 3/7/2023 9:16:51 AM 0.00 29.800 56.984 65 0.023354 1.249999 3/7/2023 9:17:51 AM 0.00 29.808 57.020 65 0.023354 1.25 3/7/2023 9:18:51 AM 0.00 29.813 56.966 65 0.023360 1.249999 3/7/2023 9:19:51 AM 0.00 29.811 56.894 66 0.023354 1.25 3/7/2023 9:20:51 AM 0.00 29.792 56.894 65 0.023354 1.249999 3/7/2023 9:21:51 AM 0.00 29.798 56.930 65 0.023354 1.249999 3/7/2023 9:22:51 AM 0.00 29.807 56.912 65 0.023354 1.249999 3/7/2023 9:23:51 AM 0.00 29.802 56.984 66 0.023354 1.249999 3/7/2023 9:24:51 AM 0.00 29.806 57.002 65 0.023354 1.249999 3/7/2023 9:25:51 AM 0.00 29.805 56.948 65 0.023360 1.249999 3/7/2023 9:26:51 AM 0.00 29.801 56.912 65 0.023360 1.249999 3/7/2023 9:27:51 AM 0.00 29.794 56.966 65 0.023360 1.249999 3/7/2023 9:28:51 AM 0.00 29.803 56.966 65 0.023360 1.249999 3/7/2023 9:29:51 AM 0.00 29.796 56.930 66 0.023360 1.249999 3/7/2023 9:30:51 AM 0.00 29.807 56.930 65 0.023360 1.25 3/7/2023 9:31:51 AM 0.00 29.799 56.948 65 0.023360 1.25 3/7/2023 9:32:51 AM 0.00 29.799 56.966 65 0.023354 1.25 3/7/2023 9:33:51 AM 0.00 29.800 57.020 65 0.023360 1.25 3/7/2023 9:34:51 AM 0.00 29.787 56.930 65 0.023360 1.249999 3/7/2023 9:35:51 AM 0.00 29.813 56.876 65 0.023354 1.25 3/7/2023 9:36:51 AM 0.00 29.799 56.948 65 0.023354 1.25 3/7/2023 9:37:51 AM 0.00 29.798 56.912 65 0.023354 1.25 3/7/2023 9:38:51 AM 0.00 29.805 56.984 65 0.023360 1.250001 3/7/2023 9:39:51 AM 0.00 29.801 56.912 65 0.023354 1.250001 3/7/2023 9:40:51 AM 0.00 29.805 56.948 65 0.023354 1.25 3/7/2023 9:41:51 AM 0.00 29.798 56.912 65 0.023360 1.250001 3/7/2023 9:42:51 AM 0.00 29.807 56.930 65 0.023354 1.250001 3/7/2023 9:43:51 AM 0.00 29.802 56.966 65 0.023360 1.25 3/7/2023 9:44:51 AM 0.00 29.802 56.966 65 0.023360 1.249999 3/7/2023 9:45:51 AM 0.00 29.815 56.930 65 0.023360 1.250001 3/7/2023 9:46:51 AM 0.00 29.798 56.930 65 0.023360 1.250001 3/7/2023 9:47:51 AM 0.00 29.805 56.984 65 0.023360 1.250001 3/7/2023 9:48:51 AM 0.00 29.798 56.930 65 0.023360 1.250001 3/7/2023 9:49:51 AM 0.00 29.802 56.876 65 0.023360 1.250001 3/7/2023 9:50:51 AM 0.00 29.804 56.912 65 0.023360 1.25 3/7/2023 9:51:51 AM 0.00 29.801 56.912 65 0.023354 1.250001 3/7/2023 9:52:51 AM 0.00 29.802 56.966 65 0.023360 1.250001 3/7/2023 9:53:51 AM 0.00 29.794 56.948 65 0.023354 1.250001 3/7/2023 9:54:51 AM 0.00 29.815 56.858 65 0.023354 1.250001 3/7/2023 9:55:51 AM 0.00 29.809 56.912 65 0.023354 1.25 3/7/2023 9:56:51 AM 0.00 29.804 56.930 65 0.023360 1.250001 3/7/2023 9:57:51 AM 0.00 29.797 56.930 65 0.023354 1.250001 3/7/2023 9:58:51 AM 0.00 29.800 56.894 65 0.023360 1.25 3/7/2023 9:59:51 AM 0.00 29.797 56.876 65 0.023354 1.250004 3/7/2023 10:00:51 AM 0.00 29.803 56.966 65 0.023354 1.249999 3/7/2023 10:01:51 AM 0.00 29.809 56.876 65 0.023354 1.250001 3/7/2023 10:02:51 AM 0.00 29.805 56.876 65 0.023348 1.25 3/7/2023 10:03:51 AM 0.00 29.791 56.858 65 0.023348 1.250001 3/7/2023 10:04:51 AM 0.00 29.812 56.930 65 0.023348 1.250001 3/7/2023 10:05:51 AM 0.00 29.807 56.930 65 0.023354 1.25 3/7/2023 10:06:51 AM 0.00 29.809 56.876 65 0.023354 1.25 3/7/2023 10:07:51 AM 0.00 29.794 56.858 65 0.023360 1.25 3/7/2023 10:08:51 AM 0.00 29.804 56.930 65 0.023360 1.25 3/7/2023 10:09:51 AM 0.00 29.795 56.822 65 0.023360 1.25 3/7/2023 10:10:51 AM 0.00 29.804 56.930 65 0.023366 1.25 3/7/2023 10:11:51 AM 0.00 29.799 56.876 65 0.023360 1.25 3/7/2023 10:12:51 AM 0.00 29.804 56.912 65 0.023366 1.25 3/7/2023 10:13:51 AM 0.00 29.798 56.930 65 0.023366 1.249999 3/7/2023 10:14:51 AM 0.00 29.807 56.912 66 0.023366 1.249998 3/7/2023 10:15:51 AM 0.00 29.801 56.912 66 0.023366 1.249998 3/7/2023 10:16:51 AM 0.00 29.807 56.930 65 0.023366 1.249999 3/7/2023 10:17:51 AM 0.00 29.804 56.930 65 0.023372 1.249998 3/7/2023 10:18:51 AM 0.00 29.808 56.822 65 0.023366 1.249998 3/7/2023 10:19:51 AM 0.00 29.808 56.858 65 0.023366 1.249998 3/7/2023 10:20:51 AM 0.00 29.814 56.912 66 0.023372 1.249998 3/7/2023 10:21:51 AM 0.00 29.807 56.912 66 0.023372 1.249998 3/7/2023 10:22:51 AM 0.00 29.811 56.948 65 0.023372 1.249998 3/7/2023 10:23:51 AM 0.00 29.803 56.822 65 0.023378 1.249998 3/7/2023 10:24:51 AM 0.00 29.807 56.930 66 0.023378 1.249997 3/7/2023 10:25:51 AM 0.00 29.798 56.822 66 0.023378 1.249998 3/7/2023 10:26:51 AM 0.00 29.807 56.930 66 0.023378 1.249997 3/7/2023 10:27:51 AM 0.00 29.795 56.822 65 0.023383 1.249997 3/7/2023 10:28:51 AM 0.00 29.802 56.858 66 0.023383 1.249998 3/7/2023 10:29:51 AM 0.00 29.804 56.930 66 0.023383 1.249997 3/7/2023 10:30:51 AM 0.00 29.805 56.876 66 0.023383 1.249998 3/7/2023 10:31:51 AM 0.00 29.801 56.840 66 0.023383 1.249998 3/7/2023 10:32:51 AM 0.00 29.785 56.786 66 0.023383 1.249998 3/7/2023 10:33:51 AM 0.00 29.808 56.858 66 0.023383 1.249998 3/7/2023 10:34:51 AM 0.00 29.802 56.876 66 0.023383 1.249998 3/7/2023 10:35:51 AM 0.00 29.798 56.894 66 0.023383 1.249997 3/7/2023 10:36:51 AM 0.00 29.799 56.858 66 0.023389 1.249997 3/7/2023 10:37:51 AM 0.00 29.801 56.912 66 0.023389 1.249998 3/7/2023 10:38:51 AM 0.00 29.800 56.894 66 0.023389 1.249998 3/7/2023 10:39:51 AM 0.00 29.792 56.804 66 0.023383 1.249998 3/7/2023 10:40:51 AM 0.00 29.805 56.876 66 0.023389 1.249998 3/7/2023 10:41:51 AM 0.00 29.793 56.822 66 0.023389 1.249998 3/7/2023 10:42:51 AM 0.00 29.801 56.930 66 0.023389 1.249998 3/7/2023 10:43:51 AM 0.00 29.804 56.912 66 0.023389 1.249998 3/7/2023 10:44:51 AM 0.00 29.798 56.930 66 0.023401 1.249996 3/7/2023 10:45:51 AM 0.00 29.798 56.840 66 0.023389 1.249998 3/7/2023 10:46:51 AM 0.00 29.798 56.804 66 0.023383 1.249998 3/7/2023 10:47:51 AM 0.00 29.805 56.876 66 0.023378 1.249999 3/7/2023 10:48:51 AM 0.00 29.803 56.822 66 0.023378 1.249998 3/7/2023 10:49:51 AM 0.00 29.799 56.876 66 0.023378 1.249999 3/7/2023 10:50:51 AM 0.00 29.806 56.822 66 0.023378 1.249998 3/7/2023 10:51:51 AM 0.00 29.797 56.858 66 0.023378 1.249998 3/7/2023 10:52:51 AM 0.00 29.788 56.858 66 0.023378 1.249998 3/7/2023 10:53:51 AM 0.00 29.797 56.858 66 0.023378 1.249999 3/7/2023 10:54:51 AM 0.00 29.793 56.912 66 0.023372 1.249998 3/7/2023 10:55:51 AM 0.00 29.796 56.930 66 0.023372 1.249998 3/7/2023 10:56:51 AM 0.00 29.799 56.876 66 0.023372 1.249999 3/7/2023 10:57:51 AM 0.00 29.789 56.876 67 0.023372 1.25 3/7/2023 10:58:51 AM 0.00 29.801 56.930 67 0.023372 1.249999 3/7/2023 10:59:51 AM 0.00 29.790 56.930 67 0.023383 1.250002 3/7/2023 11:00:51 AM 0.00 29.791 57.038 67 0.023372 1.249998 3/7/2023 11:01:51 AM 0.00 29.795 57.074 67 0.023366 1.249999 3/7/2023 11:02:51 AM 0.00 29.790 57.092 67 0.023366 1.249999 3/7/2023 11:03:51 AM 0.00 29.813 57.146 67 0.023366 1.249999 3/7/2023 11:04:51 AM 0.00 29.797 57.200 68 0.023366 1.249999 3/7/2023 11:05:51 AM 0.00 29.792 57.218 68 0.023366 1.249999 3/7/2023 11:06:51 AM 0.00 29.807 57.254 68 0.023372 1.249999 3/7/2023 11:07:51 AM 0.00 29.789 57.236 68 0.023372 1.249999 3/7/2023 11:08:51 AM 0.00 29.804 57.182 68 0.023372 1.249998 3/7/2023 11:09:51 AM 0.00 29.791 57.218 68 0.023372 1.249999 3/7/2023 11:10:51 AM 0.00 29.790 57.164 68 0.023378 1.249998 3/7/2023 11:11:51 AM 0.00 29.789 57.146 67 0.023378 1.249999 3/7/2023 11:12:51 AM 0.00 29.796 57.254 67 0.023383 1.249997 3/7/2023 11:13:51 AM 0.00 29.789 57.236 67 0.023383 1.249997 3/7/2023 11:14:51 AM 0.00 29.792 57.146 67 0.023383 1.249997 3/7/2023 11:15:51 AM 0.00 29.786 57.146 67 0.023383 1.249997 3/7/2023 11:16:51 AM 0.00 29.786 57.146 67 0.023383 1.249997 3/7/2023 11:17:51 AM 0.00 29.791 57.200 67 0.023383 1.249997 3/7/2023 11:18:51 AM 0.00 29.794 57.128 68 0.023383 1.249997 3/7/2023 11:19:51 AM 0.00 29.787 57.164 68 0.023389 1.249997 3/7/2023 11:20:51 AM 0.00 29.802 57.038 68 0.023389 1.249997 3/7/2023 11:21:51 AM 0.00 29.787 57.164 68 0.023389 1.249996 3/7/2023 11:22:51 AM 0.00 29.804 57.092 67 0.023389 1.249997 3/7/2023 11:23:51 AM 0.00 29.794 57.128 68 0.023389 1.249996 3/7/2023 11:24:51 AM 0.00 29.779 57.092 67 0.023389 1.249996 3/7/2023 11:25:51 AM 0.00 29.792 57.074 68 0.023395 1.249996 3/7/2023 11:26:51 AM 0.00 29.796 57.128 67 0.023395 1.249996 3/7/2023 11:27:51 AM 0.00 29.799 57.128 67 0.023395 1.249996 3/7/2023 11:28:51 AM 0.00 29.779 57.020 67 0.023401 1.249996 3/7/2023 11:29:51 AM 0.00 29.789 57.002 67 0.023406 1.249995 3/7/2023 11:30:51 AM 0.00 29.786 57.074 67 0.023401 1.249996 3/7/2023 11:31:51 AM 0.00 29.785 57.128 67 0.023401 1.249996 3/7/2023 11:32:51 AM 0.00 29.795 57.002 67 0.023401 1.249996 3/7/2023 11:33:51 AM 0.00 29.787 57.020 67 0.023401 1.249996 3/7/2023 11:34:51 AM 0.00 29.795 57.002 67 0.023401 1.249996 3/7/2023 11:35:51 AM 0.00 29.785 57.128 67 0.023401 1.249995 3/7/2023 11:36:51 AM 0.00 29.796 57.128 67 0.023401 1.249996 3/7/2023 11:37:51 AM 0.00 29.798 57.128 67 0.023401 1.249996 3/7/2023 11:38:51 AM 0.00 29.789 57.056 67 0.023401 1.249996 3/7/2023 11:39:51 AM 0.00 29.785 57.002 67 0.023401 1.249996 3/7/2023 11:40:51 AM 0.00 29.787 56.912 67 0.023401 1.249996 3/7/2023 11:41:51 AM 0.00 29.792 57.056 67 0.023401 1.249996 3/7/2023 11:42:51 AM 0.00 29.792 57.074 67 0.023401 1.249996 3/7/2023 11:43:51 AM 0.00 29.785 57.038 67 0.023401 1.249996 3/7/2023 11:44:51 AM 0.00 29.778 56.966 67 0.023406 1.249995 3/7/2023 11:45:51 AM 0.00 29.793 57.020 67 0.023395 1.249997 3/7/2023 11:46:51 AM 0.00 29.791 56.930 67 0.023395 1.249997 3/7/2023 11:47:51 AM 0.00 29.793 57.020 67 0.023395 1.249997 3/7/2023 11:48:51 AM 0.00 29.786 56.984 67 0.023389 1.249998 3/7/2023 11:49:51 AM 0.00 29.789 56.984 67 0.023395 1.249998 3/7/2023 11:50:51 AM 0.00 29.792 57.020 67 0.023389 1.249997 3/7/2023 11:51:51 AM 0.00 29.789 57.020 67 0.023389 1.249997 3/7/2023 11:52:51 AM 0.00 29.780 57.038 67 0.023395 1.249998 3/7/2023 11:53:51 AM 0.00 29.786 56.966 67 0.023389 1.249998 3/7/2023 11:54:51 AM 0.00 29.779 57.020 67 0.023389 1.249997 3/7/2023 11:55:51 AM 0.00 29.781 56.966 67 0.023389 1.249998 3/7/2023 11:56:51 AM 0.00 29.799 56.966 67 0.023389 1.249998 3/7/2023 11:57:51 AM 0.00 29.784 56.966 67 0.023383 1.249998 3/7/2023 11:58:51 AM 0.00 29.790 57.020 67 0.023383 1.249998 3/7/2023 11:59:51 AM 0.00 29.789 56.876 67 0.023389 1.249997 3/7/2023 12:00:51 PM 0.00 29.792 57.074 67 0.023378 1.249998 3/7/2023 12:01:51 PM 0.00 29.784 56.984 67 0.023372 1.249998 3/7/2023 12:02:51 PM 0.00 29.779 57.020 67 0.023372 1.249998 3/7/2023 12:03:51 PM 0.00 29.770 56.984 67 0.023372 1.249998 3/7/2023 12:04:51 PM 0.00 29.783 56.930 67 0.023366 1.249998 3/7/2023 12:05:51 PM 0.00 29.789 56.966 67 0.023372 1.249998 3/7/2023 12:06:51 PM 0.00 29.780 56.876 67 0.023372 1.249998 3/7/2023 12:07:51 PM 0.00 29.796 56.912 67 0.023366 1.249998 3/7/2023 12:08:51 PM 0.00 29.789 56.984 67 0.023366 1.249998 3/7/2023 12:09:51 PM 0.00 29.781 57.056 67 0.023372 1.249999 3/7/2023 12:10:51 PM 0.00 29.781 56.876 67 0.023366 1.249998 3/7/2023 12:11:51 PM 0.00 29.790 57.020 67 0.023366 1.249998 3/7/2023 12:12:51 PM 0.00 29.777 57.038 67 0.023366 1.249998 3/7/2023 12:13:51 PM 0.00 29.785 56.930 67 0.023366 1.249998 3/7/2023 12:14:51 PM 0.00 29.779 56.930 67 0.023366 1.249998 3/7/2023 12:15:51 PM 0.00 29.787 57.020 67 0.023366 1.249998 3/7/2023 12:16:51 PM 0.00 29.782 57.002 67 0.023372 1.249998 3/7/2023 12:17:51 PM 0.00 29.775 56.912 67 0.023372 1.249998 3/7/2023 12:18:51 PM 0.00 29.762 56.948 67 0.023372 1.249998 3/7/2023 12:19:51 PM 0.00 29.781 56.966 67 0.023372 1.249997 3/7/2023 12:20:51 PM 0.00 29.779 56.894 67 0.023372 1.249997 3/7/2023 12:21:51 PM 0.00 29.779 56.894 67 0.023372 1.249998 3/7/2023 12:22:51 PM 0.00 29.780 56.930 67 0.023372 1.249998 3/7/2023 12:23:51 PM 0.00 29.786 57.056 67 0.023372 1.249998 3/7/2023 12:24:51 PM 0.00 29.782 56.894 67 0.023372 1.249998 3/7/2023 12:25:51 PM 0.00 29.774 56.966 67 0.023372 1.249997 3/7/2023 12:26:51 PM 0.00 29.780 56.876 67 0.023378 1.249998 3/7/2023 12:27:51 PM 0.00 29.772 56.948 67 0.023378 1.249998 3/7/2023 12:28:51 PM 0.00 29.781 56.948 67 0.023378 1.249998 3/7/2023 12:29:51 PM 0.00 29.782 57.002 67 0.023372 1.249997 3/7/2023 12:30:51 PM 0.00 29.776 56.966 67 0.023372 1.249999 3/7/2023 12:31:51 PM 0.00 29.779 57.002 67 0.023372 1.249999 3/7/2023 12:32:51 PM 0.00 29.767 56.948 67 0.023366 1.249998 3/7/2023 12:33:51 PM 0.00 29.774 57.020 67 0.023372 1.249999 3/7/2023 12:34:51 PM 0.00 29.780 56.930 67 0.023372 1.249999 3/7/2023 12:35:51 PM 0.00 29.767 57.038 67 0.023372 1.249999 3/7/2023 12:36:51 PM 0.00 29.772 56.930 67 0.023372 1.249998 3/7/2023 12:37:51 PM 0.00 29.775 56.930 67 0.023372 1.249999 3/7/2023 12:38:51 PM 0.00 29.777 57.020 67 0.023372 1.249999 3/7/2023 12:39:51 PM 0.00 29.770 56.876 67 0.023372 1.249999 3/7/2023 12:40:51 PM 0.00 29.774 57.020 67 0.023372 1.249999 3/7/2023 12:41:51 PM 0.00 29.762 56.894 67 0.023372 1.249998 3/7/2023 12:42:51 PM 0.00 29.777 56.876 67 0.023366 1.249999 3/7/2023 12:43:51 PM 0.00 29.772 56.912 67 0.023372 1.249998 3/7/2023 12:44:51 PM 0.00 29.760 56.894 67 0.023378 1.249997 3/7/2023 12:45:51 PM 0.00 29.772 56.984 67 0.023366 1.249999 3/7/2023 12:46:51 PM 0.00 29.769 57.020 67 0.023366 1.25 3/7/2023 12:47:51 PM 0.00 29.748 56.930 67 0.023366 1.25 3/7/2023 12:48:51 PM 0.00 29.761 56.912 67 0.023360 1.25 3/7/2023 12:49:51 PM 0.00 29.770 56.984 67 0.023360 1.25 3/7/2023 12:50:51 PM 0.00 29.762 56.948 66 0.023360 1.250001 3/7/2023 12:51:51 PM 0.00 29.754 56.948 66 0.023360 1.250001 3/7/2023 12:52:51 PM 0.00 29.769 56.930 66 0.023360 1.25 3/7/2023 12:53:51 PM 0.00 29.753 56.930 66 0.023360 1.25 3/7/2023 12:54:51 PM 0.00 29.766 56.912 67 0.023354 1.25 3/7/2023 12:55:51 PM 0.00 29.752 56.912 67 0.023354 1.250001 3/7/2023 12:56:51 PM 0.00 29.757 56.894 66 0.023360 1.250001 3/7/2023 12:57:51 PM 0.00 29.764 56.876 67 0.023354 1.250001 3/7/2023 12:58:51 PM 0.00 29.750 56.876 66 0.023354 1.25 3/7/2023 12:59:51 PM 0.00 29.752 56.912 67 0.023348 1.25 3/7/2023 1:00:51 PM 0.00 29.762 56.966 66 0.023348 1.250001 3/7/2023 1:01:51 PM 0.00 29.771 57.002 67 0.023342 1.250001 3/7/2023 1:02:51 PM 0.00 29.753 56.876 67 0.023342 1.250001 3/7/2023 1:03:51 PM 0.00 29.769 56.840 66 0.023348 1.250001 3/7/2023 1:04:51 PM 0.00 29.755 56.912 67 0.023348 1.250001 3/7/2023 1:05:51 PM 0.00 29.751 56.966 66 0.023348 1.25 3/7/2023 1:06:51 PM 0.00 29.769 56.912 66 0.023348 1.25 3/7/2023 1:07:51 PM 0.00 29.768 57.020 67 0.023354 1.250001 3/7/2023 1:08:51 PM 0.00 29.769 56.930 66 0.023348 1.25 3/7/2023 1:09:51 PM 0.00 29.761 56.930 66 0.023348 1.25 3/7/2023 1:10:51 PM 0.00 29.754 56.822 67 0.023348 1.25 3/7/2023 1:11:51 PM 0.00 29.751 56.804 67 0.023354 1.25 3/7/2023 1:12:51 PM 0.00 29.749 56.894 66 0.023348 1.25 3/7/2023 1:13:51 PM 0.00 29.742 56.930 67 0.023348 1.249999 3/7/2023 1:14:51 PM 0.00 29.758 56.912 66 0.023348 1.25 3/7/2023 1:15:51 PM 0.00 29.745 57.038 66 0.023348 1.25 3/7/2023 1:16:51 PM 0.00 29.740 56.966 66 0.023354 1.25 3/7/2023 1:17:51 PM 0.00 29.760 56.984 66 0.023354 1.249999 3/7/2023 1:18:51 PM 0.00 29.755 56.930 66 0.023354 1.249999 3/7/2023 1:19:51 PM 0.00 29.769 56.912 67 0.023354 1.25 3/7/2023 1:20:51 PM 0.00 29.765 56.966 67 0.023354 1.249999 3/7/2023 1:21:51 PM 0.00 29.762 56.930 66 0.023360 1.249999 3/7/2023 1:22:51 PM 0.00 29.760 56.984 66 0.023360 1.249999 3/7/2023 1:23:51 PM 0.00 29.755 57.002 66 0.023360 1.249999 3/7/2023 1:24:51 PM 0.00 29.755 56.912 66 0.023360 1.249999 3/7/2023 1:25:51 PM 0.00 29.754 56.966 66 0.023366 1.249999 3/7/2023 1:26:51 PM 0.00 29.762 56.894 66 0.023366 1.249999 3/7/2023 1:27:51 PM 0.00 29.760 56.894 66 0.023366 1.249999 3/7/2023 1:28:51 PM 0.00 29.742 56.840 66 0.023366 1.249998 3/7/2023 1:29:51 PM 0.00 29.744 56.894 66 0.023366 1.249999 3/7/2023 1:30:51 PM 0.00 29.762 56.822 66 0.023366 1.249999 3/7/2023 1:31:51 PM 0.00 29.754 56.966 66 0.023366 1.249999 3/7/2023 1:32:51 PM 0.00 29.750 57.038 66 0.023366 1.249999 3/7/2023 1:33:51 PM 0.00 29.759 56.966 66 0.023366 1.25 3/7/2023 1:34:51 PM 0.00 29.760 56.876 66 0.023366 1.249999 3/7/2023 1:35:51 PM 0.00 29.752 56.930 66 0.023366 1.249999 3/7/2023 1:36:51 PM 0.00 29.756 56.858 66 0.023372 1.249999 3/7/2023 1:37:51 PM 0.00 29.760 56.966 66 0.023366 1.249999 3/7/2023 1:38:51 PM 0.00 29.745 56.876 66 0.023372 1.25 3/7/2023 1:39:51 PM 0.00 29.765 56.984 66 0.023366 1.249999 3/7/2023 1:40:51 PM 0.00 29.743 56.948 66 0.023366 1.249999 3/7/2023 1:41:51 PM 0.00 29.741 56.894 66 0.023372 1.249999 3/7/2023 1:42:51 PM 0.00 29.752 56.894 66 0.023372 1.249999 3/7/2023 1:43:51 PM 0.00 29.742 56.876 66 0.023372 1.249998 3/7/2023 1:44:51 PM 0.00 29.752 56.894 66 0.023372 1.249997 3/7/2023 1:45:51 PM 0.00 29.756 56.876 66 0.023372 1.249998 3/7/2023 1:46:51 PM 0.00 29.749 56.930 66 0.023366 1.249999 3/7/2023 1:47:51 PM 0.00 29.747 56.912 66 0.023366 1.25 3/7/2023 1:48:51 PM 0.00 29.738 56.966 66 0.023366 1.249999 3/7/2023 1:49:51 PM 0.00 29.756 56.948 66 0.023366 1.25 3/7/2023 1:50:51 PM 0.00 29.745 56.858 66 0.023366 1.25 3/7/2023 1:51:51 PM 0.00 29.746 56.966 66 0.023360 1.25 3/7/2023 1:52:51 PM 0.00 29.741 57.002 66 0.023366 1.25 3/7/2023 1:53:51 PM 0.00 29.735 56.966 66 0.023360 1.25 3/7/2023 1:54:51 PM 0.00 29.741 57.020 66 0.023360 1.249999 3/7/2023 1:55:51 PM 0.00 29.749 56.966 66 0.023360 1.25 3/7/2023 1:56:51 PM 0.00 29.727 56.894 66 0.023366 1.25 3/7/2023 1:57:51 PM 0.00 29.742 56.858 66 0.023366 1.249999 3/7/2023 1:58:51 PM 0.00 29.751 56.984 66 0.023366 1.25 3/7/2023 1:59:51 PM 0.00 29.746 56.966 66 0.023378 1.250001 3/7/2023 2:00:51 PM 0.00 29.737 56.912 66 0.023360 1.249999 3/7/2023 2:01:51 PM 0.00 29.744 57.002 66 0.023366 1.249999 3/7/2023 2:02:51 PM 0.00 29.744 56.912 66 0.023366 1.249999 3/7/2023 2:03:51 PM 0.00 29.753 56.930 66 0.023366 1.249999 3/7/2023 2:04:51 PM 0.00 29.746 56.966 66 0.023366 1.249999 3/7/2023 2:05:51 PM 0.00 29.738 56.966 66 0.023366 1.249998 3/7/2023 2:06:51 PM 0.00 29.758 56.930 66 0.023372 1.249998 3/7/2023 2:07:51 PM 0.00 29.739 56.912 66 0.023372 1.249998 3/7/2023 2:08:51 PM 0.00 29.747 57.002 66 0.023366 1.249998 3/7/2023 2:09:51 PM 0.00 29.741 56.966 66 0.023372 1.249998 3/7/2023 2:10:51 PM 0.00 29.740 56.948 66 0.023372 1.249998 3/7/2023 2:11:51 PM 0.00 29.747 56.930 66 0.023366 1.249998 3/7/2023 2:12:51 PM 0.00 29.743 56.966 66 0.023372 1.249997 3/7/2023 2:13:51 PM 0.00 29.735 57.038 66 0.023378 1.249996 3/7/2023 2:14:51 PM 0.00 29.738 57.002 66 0.023372 1.249997 3/7/2023 2:15:51 PM 0.00 29.737 56.930 66 0.023383 1.249997 3/7/2023 2:16:51 PM 0.00 29.745 57.020 66 0.023378 1.249997 3/7/2023 2:17:51 PM 0.00 29.730 56.894 66 0.023378 1.249997 3/7/2023 2:18:51 PM 0.00 29.730 56.894 66 0.023378 1.249997 3/7/2023 2:19:51 PM 0.00 29.734 56.912 66 0.023378 1.249997 3/7/2023 2:20:51 PM 0.00 29.737 57.020 66 0.023383 1.249996 3/7/2023 2:21:51 PM 0.00 29.740 56.966 66 0.023383 1.249997 3/7/2023 2:22:51 PM 0.00 29.730 56.984 66 0.023383 1.249997 3/7/2023 2:23:51 PM 0.00 29.736 57.020 66 0.023383 1.249997 3/7/2023 2:24:51 PM 0.00 29.733 57.002 66 0.023383 1.249997 3/7/2023 2:25:51 PM 0.00 29.740 56.966 66 0.023383 1.249996 3/7/2023 2:26:51 PM 0.00 29.735 56.984 66 0.023389 1.249996 3/7/2023 2:27:51 PM 0.00 29.736 57.002 66 0.023389 1.249997 3/7/2023 2:28:51 PM 0.00 29.736 57.002 66 0.023389 1.249997 3/7/2023 2:29:51 PM 0.00 29.740 56.984 66 0.023395 1.249996 3/7/2023 2:30:51 PM 0.00 29.738 56.966 66 0.023395 1.249996 3/7/2023 2:31:51 PM 0.00 29.735 56.948 66 0.023401 1.249996 3/7/2023 2:32:51 PM 0.00 29.739 56.912 66 0.023401 1.249996 3/7/2023 2:33:51 PM 0.00 29.747 57.002 66 0.023401 1.249996 3/7/2023 2:34:51 PM 0.00 29.738 56.966 66 0.023401 1.249996 3/7/2023 2:35:51 PM 0.00 29.746 56.984 66 0.023401 1.249996 3/7/2023 2:36:51 PM 0.00 29.731 57.020 66 0.023406 1.249996 3/7/2023 2:37:51 PM 0.00 29.739 56.930 66 0.023401 1.249996 3/7/2023 2:38:51 PM 0.00 29.746 56.966 66 0.023401 1.249996 3/7/2023 2:39:51 PM 0.00 29.736 56.966 66 0.023401 1.249996 3/7/2023 2:40:51 PM 0.00 29.740 56.966 66 0.023401 1.249996 3/7/2023 2:41:51 PM 0.00 29.749 57.056 66 0.023401 1.249996 3/7/2023 2:42:51 PM 0.00 29.740 56.966 66 0.023401 1.249996 3/7/2023 2:43:51 PM 0.00 29.736 57.002 66 0.023395 1.249996 3/7/2023 2:44:51 PM 0.00 29.738 56.984 66 0.023406 1.249994 3/7/2023 2:45:51 PM 0.00 29.737 57.020 66 0.023401 1.249996 3/7/2023 2:46:51 PM 0.00 29.738 56.966 66 0.023395 1.249996 3/7/2023 2:47:51 PM 0.00 29.742 57.020 66 0.023395 1.249996 3/7/2023 2:48:51 PM 0.00 29.733 56.966 66 0.023395 1.249996 3/7/2023 2:49:51 PM 0.00 29.736 57.002 66 0.023401 1.249996 3/7/2023 2:50:51 PM 0.00 29.731 56.930 66 0.023395 1.249996 3/7/2023 2:51:51 PM 0.00 29.728 56.930 66 0.023395 1.249996 3/7/2023 2:52:51 PM 0.00 29.727 57.002 66 0.023395 1.249996 3/7/2023 2:53:51 PM 0.00 29.746 56.966 66 0.023395 1.249996 3/7/2023 2:54:51 PM 0.00 29.734 56.930 66 0.023401 1.249996 3/7/2023 2:55:51 PM 0.00 29.729 56.930 66 0.023395 1.249997 3/7/2023 2:56:51 PM 0.00 29.744 57.020 66 0.023395 1.249997 3/7/2023 2:57:51 PM 0.00 29.734 57.092 66 0.023395 1.249996 3/7/2023 2:58:51 PM 0.00 29.742 57.128 66 0.023395 1.249996 3/7/2023 2:59:51 PM 0.00 29.738 57.074 66 0.023401 1.249996 3/7/2023 3:00:51 PM 0.00 29.727 56.966 66 0.023389 1.249996 3/7/2023 3:01:51 PM 0.00 29.727 56.984 66 0.023389 1.249996 3/7/2023 3:02:51 PM 0.00 29.732 57.038 66 0.023395 1.249996 3/7/2023 3:03:51 PM 0.00 29.738 57.074 66 0.023395 1.249996 3/7/2023 3:04:51 PM 0.00 29.720 57.002 66 0.023395 1.249996 3/7/2023 3:05:51 PM 0.00 29.727 57.002 66 0.023395 1.249996 3/7/2023 3:06:51 PM 0.00 29.719 56.984 66 0.023395 1.249996 3/7/2023 3:07:51 PM 0.00 29.718 57.038 66 0.023395 1.249995 3/7/2023 3:08:51 PM 0.00 29.723 57.092 66 0.023395 1.249995 3/7/2023 3:09:51 PM 0.00 29.719 57.074 66 0.023395 1.249995 3/7/2023 3:10:51 PM 0.00 29.721 57.128 66 0.023395 1.249995 3/7/2023 3:11:51 PM 0.00 29.726 57.056 66 0.023395 1.249995 3/7/2023 3:12:51 PM 0.00 29.713 56.984 66 0.023395 1.249995 3/7/2023 3:13:51 PM 0.00 29.725 57.074 66 0.023395 1.249993 3/7/2023 3:14:51 PM 0.00 29.712 57.020 66 0.023395 1.249995 3/7/2023 3:15:51 PM 0.00 29.717 57.020 66 0.023395 1.249995 3/7/2023 3:16:51 PM 0.00 29.723 57.092 66 0.023395 1.249995 3/7/2023 3:17:51 PM 0.00 29.722 57.056 66 0.023395 1.249995 3/7/2023 3:18:51 PM 0.00 29.719 56.966 66 0.023395 1.249995 3/7/2023 3:19:51 PM 0.00 29.728 57.092 66 0.023389 1.249995 3/7/2023 3:20:51 PM 0.00 29.711 57.074 66 0.023395 1.249995 3/7/2023 3:21:51 PM 0.00 29.729 57.128 66 0.023395 1.249995 3/7/2023 3:22:51 PM 0.00 29.718 57.038 66 0.023395 1.249995 3/7/2023 3:23:51 PM 0.00 29.719 57.074 66 0.023401 1.249995 3/7/2023 3:24:51 PM 0.00 29.710 57.020 66 0.023401 1.249995 3/7/2023 3:25:51 PM 0.00 29.713 57.056 66 0.023406 1.249995 3/7/2023 3:26:51 PM 0.00 29.713 57.074 66 0.023401 1.249995 3/7/2023 3:27:51 PM 0.00 29.717 57.092 66 0.023401 1.249995 3/7/2023 3:28:51 PM 0.00 29.711 57.056 66 0.023401 1.249995 3/7/2023 3:29:51 PM 0.00 29.715 57.020 66 0.023401 1.249995 3/7/2023 3:30:51 PM 0.00 29.708 57.056 66 0.023401 1.249996 3/7/2023 3:31:51 PM 0.00 29.708 57.074 66 0.023401 1.249996 3/7/2023 3:32:51 PM 0.00 29.713 57.128 66 0.023401 1.249995 3/7/2023 3:33:51 PM 0.00 29.710 57.020 66 0.023401 1.249995 3/7/2023 3:34:51 PM 0.00 29.709 57.020 66 0.023401 1.249996 3/7/2023 3:35:51 PM 0.00 29.709 57.092 66 0.023401 1.249995 3/7/2023 3:36:51 PM 0.00 29.713 57.146 66 0.023395 1.249995 3/7/2023 3:37:51 PM 0.00 29.721 57.128 66 0.023401 1.249995 3/7/2023 3:38:51 PM 0.00 29.715 57.110 66 0.023401 1.249996 3/7/2023 3:39:51 PM 0.00 29.721 57.110 66 0.023401 1.249996 3/7/2023 3:40:51 PM 0.00 29.712 57.110 66 0.023401 1.249995 3/7/2023 3:41:51 PM 0.00 29.711 57.074 66 0.023406 1.249996 3/7/2023 3:42:51 PM 0.00 29.713 57.128 66 0.023395 1.249995 3/7/2023 3:43:51 PM 0.00 29.718 57.128 66 0.023401 1.249996 3/7/2023 3:44:51 PM 0.00 29.715 57.128 66 0.023401 1.249996 3/7/2023 3:45:51 PM 0.00 29.720 57.164 66 0.023395 1.249996 3/7/2023 3:46:51 PM 0.00 29.713 57.074 66 0.023395 1.249996 3/7/2023 3:47:51 PM 0.00 29.715 57.092 66 0.023395 1.249997 3/7/2023 3:48:51 PM 0.00 29.723 57.164 66 0.023389 1.249997 3/7/2023 3:49:51 PM 0.00 29.721 57.110 66 0.023389 1.249997 3/7/2023 3:50:51 PM 0.00 29.717 57.164 66 0.023383 1.249997 3/7/2023 3:51:51 PM 0.00 29.709 57.164 66 0.023383 1.249997 3/7/2023 3:52:51 PM 0.00 29.715 57.128 66 0.023383 1.249997 3/7/2023 3:53:51 PM 0.00 29.713 57.146 66 0.023383 1.249997 3/7/2023 3:54:51 PM 0.00 29.713 57.128 66 0.023383 1.249997 3/7/2023 3:55:51 PM 0.00 29.716 57.146 66 0.023383 1.249998 3/7/2023 3:56:51 PM 0.00 29.723 57.164 66 0.023378 1.249998 3/7/2023 3:57:51 PM 0.00 29.709 57.092 66 0.023378 1.249998 3/7/2023 3:58:51 PM 0.00 29.717 57.182 66 0.023383 1.249998 3/7/2023 3:59:51 PM 0.00 29.711 57.074 66 0.023378 1.249998 3/7/2023 4:00:51 PM 0.00 29.712 57.200 66 0.023372 1.249998 3/7/2023 4:01:51 PM 0.00 29.715 57.164 66 0.023372 1.249999 3/7/2023 4:02:51 PM 0.00 29.709 57.164 67 0.023372 1.249998 3/7/2023 4:03:51 PM 0.00 29.713 57.146 66 0.023366 1.249998 3/7/2023 4:04:51 PM 0.00 29.717 57.164 67 0.023366 1.249999 3/7/2023 4:05:51 PM 0.00 29.715 57.182 66 0.023366 1.249998 3/7/2023 4:06:51 PM 0.00 29.712 57.092 66 0.023366 1.249998 3/7/2023 4:07:51 PM 0.00 29.709 57.236 67 0.023366 1.249998 3/7/2023 4:08:51 PM 0.00 29.722 57.218 67 0.023366 1.249998 3/7/2023 4:09:51 PM 0.00 29.705 57.146 67 0.023366 1.249999 3/7/2023 4:10:51 PM 0.00 29.709 57.164 66 0.023366 1.249999 3/7/2023 4:11:51 PM 0.00 29.702 57.218 66 0.023366 1.249998 3/7/2023 4:12:51 PM 0.00 29.703 57.074 66 0.023366 1.249998 3/7/2023 4:13:51 PM 0.00 29.715 57.164 67 0.023366 1.249997 3/7/2023 4:14:51 PM 0.00 29.707 57.200 67 0.023366 1.249997 3/7/2023 4:15:51 PM 0.00 29.712 57.254 67 0.023360 1.249998 3/7/2023 4:16:50 PM 0.00 29.701 57.164 67 0.023366 1.249998 3/7/2023 4:17:51 PM 0.00 29.702 57.218 67 0.023366 1.249998 3/7/2023 4:18:51 PM 0.00 29.706 57.236 67 0.023366 1.249998 3/7/2023 4:19:51 PM 0.00 29.712 57.164 67 0.023360 1.249998 3/7/2023 4:20:51 PM 0.00 29.702 57.182 67 0.023360 1.249999 3/7/2023 4:21:51 PM 0.00 29.702 57.200 67 0.023360 1.249998 3/7/2023 4:22:51 PM 0.00 29.710 57.218 67 0.023366 1.249998 3/7/2023 4:23:51 PM 0.00 29.705 57.218 67 0.023366 1.249998 3/7/2023 4:24:51 PM 0.00 29.712 57.272 67 0.023366 1.249999 3/7/2023 4:25:51 PM 0.00 29.710 57.218 67 0.023366 1.249999 3/7/2023 4:26:51 PM 0.00 29.702 57.218 67 0.023360 1.249999 3/7/2023 4:27:51 PM 0.00 29.708 57.218 67 0.023366 1.25 3/7/2023 4:28:51 PM 0.00 29.699 57.272 67 0.023366 1.249998 3/7/2023 4:29:51 PM 0.00 29.705 57.290 67 0.023360 1.249999 3/7/2023 4:30:51 PM 0.00 29.705 57.200 67 0.023360 1.25 3/7/2023 4:31:51 PM 0.00 29.705 57.200 67 0.023360 1.25 3/7/2023 4:32:51 PM 0.00 29.699 57.272 67 0.023360 1.25 3/7/2023 4:33:51 PM 0.00 29.705 57.200 67 0.023360 1.25 3/7/2023 4:34:51 PM 0.00 29.709 57.254 67 0.023360 1.25 3/7/2023 4:35:51 PM 0.00 29.698 57.308 67 0.023354 1.249999 3/7/2023 4:36:51 PM 0.00 29.702 57.254 67 0.023360 1.249999 3/7/2023 4:37:51 PM 0.00 29.707 57.272 67 0.023360 1.25 3/7/2023 4:38:51 PM 0.00 29.712 57.272 67 0.023354 1.250001 3/7/2023 4:39:51 PM 0.00 29.706 57.326 67 0.023354 1.250001 3/7/2023 4:40:51 PM 0.00 29.707 57.272 67 0.023354 1.250001 3/7/2023 4:41:51 PM 0.00 29.713 57.326 67 0.023354 1.250001 3/7/2023 4:42:51 PM 0.00 29.708 57.218 67 0.023354 1.250001 3/7/2023 4:43:51 PM 0.00 29.710 57.344 67 0.023348 1.250001 3/7/2023 4:44:51 PM 0.00 29.705 57.290 67 0.023348 1.25 3/7/2023 4:45:51 PM 0.00 29.702 57.272 67 0.023348 1.250001 3/7/2023 4:46:51 PM 0.00 29.695 57.218 67 0.023342 1.250001 3/7/2023 4:47:51 PM 0.00 29.710 57.344 67 0.023342 1.250002 3/7/2023 4:48:51 PM 0.00 29.702 57.272 67 0.023337 1.250001 3/7/2023 4:49:51 PM 0.00 29.704 57.272 67 0.023342 1.250001 3/7/2023 4:50:51 PM 0.00 29.712 57.272 67 0.023342 1.250001 3/7/2023 4:51:51 PM 0.00 29.707 57.272 67 0.023342 1.250002 3/7/2023 4:52:51 PM 0.00 29.698 57.326 68 0.023337 1.250002 3/7/2023 4:53:51 PM 0.00 29.700 57.218 67 0.023337 1.250002 3/7/2023 4:54:51 PM 0.00 29.712 57.344 67 0.023337 1.250002 3/7/2023 4:55:51 PM 0.00 29.700 57.290 68 0.023337 1.250002 3/7/2023 4:56:50 PM 0.00 29.702 57.290 67 0.023337 1.250002 3/7/2023 4:57:50 PM 0.00 29.705 57.290 67 0.023337 1.250003 3/7/2023 4:58:50 PM 0.00 29.705 57.290 67 0.023337 1.250002 3/7/2023 4:59:50 PM 0.00 29.700 57.290 68 0.023342 1.250002 3/7/2023 5:00:50 PM 0.00 29.702 57.290 67 0.023325 1.250002 3/7/2023 5:01:50 PM 0.00 29.699 57.272 68 0.023325 1.250003 3/7/2023 5:02:50 PM 0.00 29.712 57.326 68 0.023325 1.250003 3/7/2023 5:03:50 PM 0.00 29.704 57.344 68 0.023331 1.250002 3/7/2023 5:04:50 PM 0.00 29.702 57.272 68 0.023331 1.250002 3/7/2023 5:05:50 PM 0.00 29.707 57.254 68 0.023331 1.250002 3/7/2023 5:06:50 PM 0.00 29.709 57.326 68 0.023331 1.250001 3/7/2023 5:07:50 PM 0.00 29.704 57.362 67 0.023337 1.250001 3/7/2023 5:08:50 PM 0.00 29.702 57.290 67 0.023337 1.250001 3/7/2023 5:09:50 PM 0.00 29.707 57.272 68 0.023337 1.250002 3/7/2023 5:10:50 PM 0.00 29.706 57.326 67 0.023337 1.250001 3/7/2023 5:11:50 PM 0.00 29.703 57.434 68 0.023337 1.250001 3/7/2023 5:12:50 PM 0.00 29.704 57.344 67 0.023337 1.250001 3/7/2023 5:13:50 PM 0.00 29.700 57.398 68 0.023337 1.25 3/7/2023 5:14:50 PM 0.00 29.701 57.326 67 0.023337 1.25 3/7/2023 5:15:50 PM 0.00 29.702 57.398 68 0.023337 1.250001 3/7/2023 5:16:50 PM 0.00 29.703 57.308 68 0.023337 1.250001 3/7/2023 5:17:50 PM 0.00 29.704 57.380 68 0.023337 1.250001 3/7/2023 5:18:50 PM 0.00 29.702 57.362 68 0.023337 1.25 3/7/2023 5:19:50 PM 0.00 29.692 57.416 68 0.023337 1.250001 3/7/2023 5:20:50 PM 0.00 29.707 57.380 68 0.023337 1.250001 3/7/2023 5:21:50 PM 0.00 29.702 57.398 68 0.023337 1.25 3/7/2023 5:22:50 PM 0.00 29.707 57.362 68 0.023342 1.250001 3/7/2023 5:23:50 PM 0.00 29.704 57.362 68 0.023348 1.25 3/7/2023 5:24:50 PM 0.00 29.705 57.398 68 0.023342 1.250001 3/7/2023 5:25:50 PM 0.00 29.702 57.398 68 0.023342 1.25 3/7/2023 5:26:50 PM 0.00 29.702 57.380 68 0.023342 1.25 3/7/2023 5:27:50 PM 0.00 29.705 57.398 68 0.023348 1.25 3/7/2023 5:28:50 PM 0.00 29.705 57.398 68 0.023348 1.250001 3/7/2023 5:29:50 PM 0.00 29.709 57.416 68 0.023354 1.249999 3/7/2023 5:30:50 PM 0.00 29.708 57.398 68 0.023348 1.25 3/7/2023 5:31:50 PM 0.00 29.712 57.362 68 0.023348 1.250001 3/7/2023 5:32:50 PM 0.00 29.708 57.398 68 0.023354 1.25 3/7/2023 5:33:50 PM 0.00 29.711 57.416 68 0.023354 1.250001 3/7/2023 5:34:50 PM 0.00 29.718 57.452 68 0.023354 1.250001 3/7/2023 5:35:50 PM 0.00 29.702 57.452 68 0.023354 1.25 3/7/2023 5:36:50 PM 0.00 29.712 57.380 68 0.023354 1.25 3/7/2023 5:37:50 PM 0.00 29.705 57.470 68 0.023354 1.25 3/7/2023 5:38:50 PM 0.00 29.715 57.452 68 0.023354 1.250001 3/7/2023 5:39:50 PM 0.00 29.710 57.470 68 0.023360 1.250001 3/7/2023 5:40:50 PM 0.00 29.718 57.470 68 0.023354 1.25 3/7/2023 5:41:50 PM 0.00 29.716 57.416 68 0.023354 1.250001 3/7/2023 5:42:50 PM 0.00 29.715 57.506 68 0.023354 1.250001 3/7/2023 5:43:50 PM 0.00 29.712 57.416 68 0.023360 1.250001 3/7/2023 5:44:50 PM 0.00 29.702 57.452 68 0.023366 1.249999 3/7/2023 5:45:50 PM 0.00 29.712 57.416 68 0.023354 1.25 3/7/2023 5:46:50 PM 0.00 29.720 57.506 68 0.023354 1.25 3/7/2023 5:47:50 PM 0.00 29.709 57.416 68 0.023348 1.250001 3/7/2023 5:48:50 PM 0.00 29.712 57.452 68 0.023354 1.25 3/7/2023 5:49:50 PM 0.00 29.703 57.488 68 0.023348 1.250001 3/7/2023 5:50:50 PM 0.00 29.721 57.542 68 0.023354 1.250001 3/7/2023 5:51:50 PM 0.00 29.717 57.506 68 0.023354 1.25 3/7/2023 5:52:50 PM 0.00 29.717 57.506 68 0.023354 1.250001 3/7/2023 5:53:50 PM 0.00 29.712 57.470 68 0.023354 1.25 3/7/2023 5:54:50 PM 0.00 29.708 57.560 68 0.023354 1.25 3/7/2023 5:55:50 PM 0.00 29.712 57.470 68 0.023354 1.25 3/7/2023 5:56:50 PM 0.00 29.712 57.506 68 0.023354 1.25 3/7/2023 5:57:50 PM 0.00 29.709 57.506 68 0.023354 1.250001 3/7/2023 5:58:50 PM 0.00 29.713 57.470 68 0.023354 1.25 3/7/2023 5:59:50 PM 0.00 29.713 57.470 68 0.023366 1.249999 3/7/2023 6:00:50 PM 0.00 29.715 57.542 68 0.023348 1.249998 3/7/2023 6:01:50 PM 0.00 29.717 57.524 68 0.023348 1.249999 3/7/2023 6:02:50 PM 0.00 29.702 57.434 68 0.023348 1.249999 3/7/2023 6:03:50 PM 0.00 29.712 57.542 68 0.023348 1.249999 3/7/2023 6:04:50 PM 0.00 29.722 57.560 68 0.023348 1.249999 3/7/2023 6:05:50 PM 0.00 29.718 57.542 68 0.023342 1.249999 3/7/2023 6:06:50 PM 0.00 29.717 57.578 68 0.023348 1.249999 3/7/2023 6:07:50 PM 0.00 29.707 57.542 68 0.023348 1.249999 3/7/2023 6:08:50 PM 0.00 29.699 57.524 68 0.023348 1.249999 3/7/2023 6:09:50 PM 0.00 29.712 57.524 68 0.023348 1.249999 3/7/2023 6:10:50 PM 0.00 29.712 57.524 68 0.023348 1.249999 3/7/2023 6:11:50 PM 0.00 29.708 57.560 68 0.023354 1.25 3/7/2023 6:12:50 PM 0.00 29.709 57.578 68 0.023354 1.25 3/7/2023 6:13:50 PM 0.00 29.715 57.596 68 0.023348 1.249999 3/7/2023 6:14:50 PM 0.00 29.702 57.596 68 0.023354 1.25 3/7/2023 6:15:50 PM 0.00 29.715 57.614 68 0.023348 1.249998 3/7/2023 6:16:50 PM 0.00 29.713 57.632 68 0.023354 1.249999 3/7/2023 6:17:50 PM 0.00 29.713 57.560 68 0.023354 1.249999 3/7/2023 6:18:50 PM 0.00 29.715 57.524 68 0.023354 1.249998 3/7/2023 6:19:50 PM 0.00 29.713 57.560 68 0.023360 1.249999 3/7/2023 6:20:50 PM 0.00 29.712 57.596 68 0.023354 1.249998 3/7/2023 6:21:50 PM 0.00 29.719 57.650 68 0.023360 1.249998 3/7/2023 6:22:50 PM 0.00 29.709 57.596 68 0.023360 1.249998 3/7/2023 6:23:50 PM 0.00 29.716 57.650 68 0.023360 1.249998 3/7/2023 6:24:50 PM 0.00 29.711 57.632 68 0.023366 1.249998 3/7/2023 6:25:50 PM 0.00 29.718 57.614 68 0.023372 1.249998 3/7/2023 6:26:50 PM 0.00 29.715 57.596 68 0.023372 1.249997 3/7/2023 6:27:50 PM 0.00 29.718 57.614 68 0.023372 1.249998 3/7/2023 6:28:50 PM 0.00 29.712 57.614 68 0.023372 1.249998 3/7/2023 6:29:50 PM 0.00 29.717 57.668 68 0.023378 1.249997 3/7/2023 6:30:50 PM 0.00 29.716 57.650 68 0.023372 1.249998 3/7/2023 6:31:50 PM 0.00 29.710 57.686 68 0.023372 1.249998 3/7/2023 6:32:50 PM 0.00 29.708 57.560 68 0.023372 1.249998 3/7/2023 6:33:50 PM 0.00 29.713 57.560 68 0.023366 1.249999 3/7/2023 6:34:50 PM 0.00 29.713 57.650 68 0.023366 1.249999 3/7/2023 6:35:50 PM 0.00 29.719 57.650 68 0.023372 1.249998 3/7/2023 6:36:50 PM 0.00 29.715 57.686 68 0.023372 1.249998 3/7/2023 6:37:50 PM 0.00 29.712 57.614 68 0.023372 1.249999 3/7/2023 6:38:50 PM 0.00 29.700 57.560 68 0.023372 1.249999 3/7/2023 6:39:50 PM 0.00 29.711 57.650 68 0.023372 1.249999 3/7/2023 6:40:50 PM 0.00 29.700 57.704 67 0.023366 1.249998 3/7/2023 6:41:50 PM 0.00 29.713 57.650 68 0.023366 1.249999 3/7/2023 6:42:50 PM 0.00 29.718 57.704 68 0.023366 1.249999 3/7/2023 6:43:50 PM 0.00 29.712 57.578 68 0.023360 1.249998 3/7/2023 6:44:50 PM 0.00 29.699 57.596 68 0.023360 1.249999 3/7/2023 6:45:50 PM 0.00 29.715 57.686 68 0.023360 1.249998 3/7/2023 6:46:50 PM 0.00 29.701 57.650 68 0.023354 1.25 3/7/2023 6:47:50 PM 0.00 29.711 57.704 68 0.023354 1.25 3/7/2023 6:48:50 PM 0.00 29.711 57.722 68 0.023354 1.25 3/7/2023 6:49:50 PM 0.00 29.711 57.704 68 0.023348 1.25 3/7/2023 6:50:50 PM 0.00 29.712 57.758 68 0.023348 1.25 3/7/2023 6:51:50 PM 0.00 29.708 57.704 68 0.023348 1.250001 3/7/2023 6:52:50 PM 0.00 29.713 57.758 68 0.023348 1.25 3/7/2023 6:53:50 PM 0.00 29.712 57.740 68 0.023348 1.250001 3/7/2023 6:54:50 PM 0.00 29.702 57.704 68 0.023348 1.25 3/7/2023 6:55:50 PM 0.00 29.708 57.812 68 0.023342 1.250001 3/7/2023 6:56:50 PM 0.00 29.715 57.812 68 0.023342 1.250001 3/7/2023 6:57:50 PM 0.00 29.715 57.812 68 0.023342 1.250001 3/7/2023 6:58:50 PM 0.00 29.704 57.794 68 0.023337 1.250001 3/7/2023 6:59:50 PM 0.00 29.712 57.758 68 0.023342 1.249999 3/7/2023 7:00:50 PM 0.00 29.715 57.794 68 0.023331 1.25 3/7/2023 7:01:50 PM 0.00 29.707 57.794 68 0.023331 1.250002 3/7/2023 7:02:50 PM 0.00 29.716 57.830 68 0.023331 1.250001 3/7/2023 7:03:50 PM 0.00 29.702 57.812 68 0.023331 1.250001 3/7/2023 7:04:50 PM 0.00 29.709 57.776 67 0.023331 1.250001 3/7/2023 7:05:50 PM 0.00 29.705 57.830 68 0.023337 1.250001 3/7/2023 7:06:50 PM 0.00 29.704 57.794 68 0.023337 1.25 3/7/2023 7:07:50 PM 0.00 29.706 57.776 68 0.023337 1.25 3/7/2023 7:08:50 PM 0.00 29.711 57.902 67 0.023337 1.25 3/7/2023 7:09:50 PM 0.00 29.704 57.866 68 0.023337 1.250001 3/7/2023 7:10:50 PM 0.00 29.707 57.866 67 0.023337 1.25 3/7/2023 7:11:50 PM 0.00 29.715 57.812 68 0.023331 1.250001 3/7/2023 7:12:50 PM 0.00 29.715 57.920 68 0.023325 1.250001 3/7/2023 7:13:50 PM 0.00 29.715 57.884 68 0.023331 1.250001 3/7/2023 7:14:50 PM 0.00 29.712 57.866 68 0.023331 1.250002 3/7/2023 7:15:50 PM 0.00 29.715 57.920 68 0.023331 1.250001 3/7/2023 7:16:50 PM 0.00 29.707 57.884 68 0.023331 1.250001 3/7/2023 7:17:50 PM 0.00 29.721 57.956 68 0.023331 1.250001 3/7/2023 7:18:50 PM 0.00 29.715 57.866 68 0.023331 1.250001 3/7/2023 7:19:50 PM 0.00 29.712 57.866 68 0.023331 1.250001 3/7/2023 7:20:50 PM 0.00 29.717 57.866 68 0.023331 1.25 3/7/2023 7:21:50 PM 0.00 29.725 57.902 68 0.023337 1.250001 3/7/2023 7:22:50 PM 0.00 29.722 57.920 68 0.023337 1.250002 3/7/2023 7:23:50 PM 0.00 29.713 57.902 68 0.023337 1.250001 3/7/2023 7:24:50 PM 0.00 29.717 57.938 68 0.023342 1.250001 3/7/2023 7:25:50 PM 0.00 29.721 58.028 68 0.023342 1.250001 3/7/2023 7:26:50 PM 0.00 29.719 57.902 68 0.023342 1.250002 3/7/2023 7:27:50 PM 0.00 29.721 57.956 68 0.023342 1.250001 3/7/2023 7:28:50 PM 0.00 29.723 57.938 68 0.023342 1.250002 3/7/2023 7:29:50 PM 0.00 29.723 58.028 68 0.023337 1.250001 3/7/2023 7:30:50 PM 0.00 29.721 57.956 68 0.023337 1.250001 3/7/2023 7:31:50 PM 0.00 29.722 57.902 68 0.023337 1.250003 3/7/2023 7:32:50 PM 0.00 29.719 57.974 68 0.023337 1.250002 3/7/2023 7:33:50 PM 0.00 29.721 57.956 69 0.023337 1.250003 3/7/2023 7:34:50 PM 0.00 29.710 57.866 69 0.023337 1.250002 3/7/2023 7:35:50 PM 0.00 29.717 57.938 69 0.023331 1.250002 3/7/2023 7:36:50 PM 0.00 29.722 57.920 69 0.023337 1.250001 3/7/2023 7:37:50 PM 0.00 29.722 57.902 69 0.023337 1.250001 3/7/2023 7:38:50 PM 0.00 29.719 57.974 69 0.023331 1.250002 3/7/2023 7:39:50 PM 0.00 29.721 57.956 69 0.023331 1.250003 3/7/2023 7:40:50 PM 0.00 29.726 57.974 69 0.023331 1.250003 3/7/2023 7:41:50 PM 0.00 29.724 57.956 69 0.023331 1.250003 3/7/2023 7:42:50 PM 0.00 29.715 57.938 69 0.023331 1.250003 3/7/2023 7:43:50 PM 0.00 29.728 58.010 69 0.023331 1.250003 3/7/2023 7:44:50 PM 0.00 29.724 57.956 69 0.023331 1.250002 3/7/2023 7:45:50 PM 0.00 29.724 57.956 69 0.023325 1.250003 3/7/2023 7:46:50 PM 0.00 29.726 57.956 69 0.023319 1.250003 3/7/2023 7:47:50 PM 0.00 29.726 57.956 69 0.023319 1.250004 3/7/2023 7:48:50 PM 0.00 29.725 58.010 69 0.023319 1.250004 3/7/2023 7:49:50 PM 0.00 29.721 58.028 69 0.023314 1.250004 3/7/2023 7:50:50 PM 0.00 29.715 58.028 69 0.023314 1.250004 3/7/2023 7:51:50 PM 0.00 29.724 57.974 69 0.023314 1.250004 3/7/2023 7:52:50 PM 0.00 29.726 57.956 69 0.023314 1.250005 3/7/2023 7:53:50 PM 0.00 29.716 57.974 69 0.023314 1.250004 3/7/2023 7:54:50 PM 0.00 29.726 57.956 69 0.023314 1.250004 3/7/2023 7:55:50 PM 0.00 29.731 58.100 69 0.023314 1.250004 3/7/2023 7:56:50 PM 0.00 29.724 58.046 69 0.023314 1.250004 3/7/2023 7:57:50 PM 0.00 29.730 58.082 69 0.023308 1.250005 3/7/2023 7:58:50 PM 0.00 29.715 58.010 69 0.023308 1.250006 3/7/2023 7:59:50 PM 0.00 29.717 58.010 69 0.023319 1.250003 3/7/2023 8:00:50 PM 0.00 29.728 57.938 69 0.023308 1.250003 3/7/2023 8:01:50 PM 0.00 29.722 58.064 69 0.023308 1.250004 3/7/2023 8:02:50 PM 0.00 29.721 57.974 69 0.023308 1.250004 3/7/2023 8:03:50 PM 0.00 29.721 57.974 69 0.023308 1.250004 3/7/2023 8:04:50 PM 0.00 29.728 58.010 69 0.023308 1.250004 3/7/2023 8:05:50 PM 0.00 29.724 57.974 69 0.023308 1.250004 3/7/2023 8:06:50 PM 0.00 29.726 58.046 69 0.023308 1.250004 3/7/2023 8:07:50 PM 0.00 29.727 58.064 69 0.023308 1.250004 3/7/2023 8:08:50 PM 0.00 29.732 57.974 69 0.023308 1.250004 3/7/2023 8:09:50 PM 0.00 29.730 57.992 69 0.023308 1.250004 3/7/2023 8:10:50 PM 0.00 29.733 58.064 68 0.023314 1.250004 3/7/2023 8:11:50 PM 0.00 29.725 58.010 69 0.023314 1.250004 3/7/2023 8:12:50 PM 0.00 29.721 58.046 69 0.023308 1.250005 3/7/2023 8:13:50 PM 0.00 29.735 58.154 68 0.023308 1.250003 3/7/2023 8:14:50 PM 0.00 29.733 58.082 68 0.023308 1.250004 3/7/2023 8:15:50 PM 0.00 29.726 58.046 68 0.023308 1.250004 3/7/2023 8:16:50 PM 0.00 29.733 58.082 69 0.023308 1.250004 3/7/2023 8:17:50 PM 0.00 29.734 58.100 68 0.023308 1.250004 3/7/2023 8:18:50 PM 0.00 29.728 58.136 69 0.023308 1.250004 3/7/2023 8:19:50 PM 0.00 29.723 58.010 68 0.023308 1.250004 3/7/2023 8:20:50 PM 0.00 29.737 58.100 69 0.023308 1.250004 3/7/2023 8:21:50 PM 0.00 29.730 58.064 68 0.023308 1.250003 3/7/2023 8:22:50 PM 0.00 29.723 58.082 68 0.023308 1.250004 3/7/2023 8:23:50 PM 0.00 29.730 58.082 68 0.023308 1.250003 3/7/2023 8:24:50 PM 0.00 29.737 58.100 68 0.023308 1.250003 3/7/2023 8:25:50 PM 0.00 29.730 58.064 68 0.023314 1.250004 3/7/2023 8:26:50 PM 0.00 29.732 58.046 68 0.023314 1.250003 3/7/2023 8:27:50 PM 0.00 29.735 58.154 68 0.023319 1.250004 3/7/2023 8:28:50 PM 0.00 29.728 58.100 68 0.023319 1.250004 3/7/2023 8:29:50 PM 0.00 29.730 58.082 68 0.023325 1.250003 3/7/2023 8:30:50 PM 0.00 29.738 58.064 68 0.023314 1.250003 3/7/2023 8:31:50 PM 0.00 29.735 58.100 68 0.023319 1.250004 3/7/2023 8:32:50 PM 0.00 29.738 58.064 68 0.023319 1.250004 3/7/2023 8:33:50 PM 0.00 29.729 58.154 68 0.023319 1.250004 3/7/2023 8:34:50 PM 0.00 29.736 58.172 68 0.023314 1.250003 3/7/2023 8:35:50 PM 0.00 29.727 58.172 68 0.023314 1.250004 3/7/2023 8:36:50 PM 0.00 29.739 58.100 68 0.023314 1.250003 3/7/2023 8:37:50 PM 0.00 29.736 58.082 68 0.023319 1.250003 3/7/2023 8:38:50 PM 0.00 29.734 58.100 68 0.023319 1.250004 3/7/2023 8:39:50 PM 0.00 29.732 58.154 68 0.023319 1.250004 3/7/2023 8:40:50 PM 0.00 29.737 58.136 68 0.023319 1.250004 3/7/2023 8:41:50 PM 0.00 29.738 58.154 68 0.023314 1.250004 3/7/2023 8:42:50 PM 0.00 29.739 58.118 68 0.023314 1.250003 3/7/2023 8:43:50 PM 0.00 29.738 58.082 68 0.023314 1.250003 3/7/2023 8:44:50 PM 0.00 29.739 58.118 68 0.023319 1.250002 3/7/2023 8:45:50 PM 0.00 29.736 58.172 68 0.023314 1.250003 3/7/2023 8:46:50 PM 0.00 29.741 58.190 68 0.023314 1.250005 3/7/2023 8:47:50 PM 0.00 29.738 58.046 68 0.023308 1.250004 3/7/2023 8:48:50 PM 0.00 29.741 58.190 68 0.023308 1.250004 3/7/2023 8:49:50 PM 0.00 29.736 58.082 68 0.023314 1.250004 3/7/2023 8:50:50 PM 0.00 29.738 58.190 68 0.023308 1.250005 3/7/2023 8:51:50 PM 0.00 29.735 58.118 68 0.023314 1.250005 3/7/2023 8:52:50 PM 0.00 29.739 58.208 68 0.023314 1.250005 3/7/2023 8:53:50 PM 0.00 29.734 58.136 68 0.023314 1.250005 3/7/2023 8:54:50 PM 0.00 29.742 58.136 68 0.023314 1.250004 3/7/2023 8:55:50 PM 0.00 29.737 58.100 68 0.023314 1.250004 3/7/2023 8:56:50 PM 0.00 29.738 58.154 68 0.023308 1.250005 3/7/2023 8:57:50 PM 0.00 29.743 58.154 68 0.023308 1.250005 3/7/2023 8:58:50 PM 0.00 29.740 58.172 68 0.023314 1.250006 3/7/2023 8:59:50 PM 0.00 29.749 58.262 68 0.023314 1.250009 3/7/2023 9:00:50 PM 0.00 29.740 58.154 68 0.023308 1.250004 3/7/2023 9:01:50 PM 0.00 29.743 58.172 68 0.023308 1.250004 3/7/2023 9:02:50 PM 0.00 29.739 58.208 68 0.023302 1.250004 3/7/2023 9:03:50 PM 0.00 29.743 58.154 68 0.023308 1.250005 3/7/2023 9:04:50 PM 0.00 29.737 58.208 68 0.023302 1.250005 3/7/2023 9:05:50 PM 0.00 29.748 58.208 68 0.023302 1.250005 3/7/2023 9:06:50 PM 0.00 29.741 58.190 68 0.023308 1.250005 3/7/2023 9:07:50 PM 0.00 29.737 58.208 68 0.023308 1.250004 3/7/2023 9:08:50 PM 0.00 29.743 58.244 68 0.023302 1.250005 3/7/2023 9:09:50 PM 0.00 29.740 58.064 68 0.023302 1.250004 3/7/2023 9:10:50 PM 0.00 29.742 58.208 68 0.023308 1.250005 3/7/2023 9:11:50 PM 0.00 29.741 58.190 68 0.023302 1.250005 3/7/2023 9:12:50 PM 0.00 29.745 58.208 68 0.023308 1.250004 3/7/2023 9:13:50 PM 0.00 29.737 58.136 68 0.023308 1.250004 3/7/2023 9:14:50 PM 0.00 29.738 58.154 68 0.023308 1.250004 3/7/2023 9:15:50 PM 0.00 29.747 58.280 68 0.023308 1.250004 3/7/2023 9:16:50 PM 0.00 29.742 58.208 68 0.023308 1.250003 3/7/2023 9:17:50 PM 0.00 29.739 58.208 68 0.023308 1.250004 3/7/2023 9:18:50 PM 0.00 29.740 58.154 68 0.023308 1.250004 3/7/2023 9:19:50 PM 0.00 29.744 58.190 68 0.023314 1.250003 3/7/2023 9:20:50 PM 0.00 29.749 58.154 68 0.023314 1.250002 3/7/2023 9:21:50 PM 0.00 29.740 58.172 68 0.023319 1.250003 3/7/2023 9:22:50 PM 0.00 29.747 58.262 68 0.023314 1.250002 3/7/2023 9:23:50 PM 0.00 29.753 58.226 68 0.023319 1.250003 3/7/2023 9:24:50 PM 0.00 29.739 58.208 68 0.023314 1.250003 3/7/2023 9:25:50 PM 0.00 29.745 58.226 68 0.023319 1.250003 3/7/2023 9:26:50 PM 0.00 29.747 58.280 68 0.023319 1.250002 3/7/2023 9:27:50 PM 0.00 29.743 58.244 67 0.023319 1.250003 3/7/2023 9:28:50 PM 0.00 29.744 58.190 67 0.023319 1.250004 3/7/2023 9:29:50 PM 0.00 29.748 58.208 68 0.023319 1.250004 3/7/2023 9:30:50 PM 0.00 29.742 58.226 68 0.023319 1.250003 3/7/2023 9:31:50 PM 0.00 29.742 58.208 67 0.023325 1.250003 3/7/2023 9:32:50 PM 0.00 29.742 58.208 68 0.023325 1.250003 3/7/2023 9:33:50 PM 0.00 29.749 58.298 68 0.023331 1.250003 3/7/2023 9:34:50 PM 0.00 29.747 58.262 67 0.023331 1.250002 3/7/2023 9:35:50 PM 0.00 29.744 58.262 68 0.023325 1.250003 3/7/2023 9:36:50 PM 0.00 29.741 58.280 67 0.023325 1.250002 3/7/2023 9:37:50 PM 0.00 29.749 58.280 67 0.023331 1.250002 3/7/2023 9:38:50 PM 0.00 29.747 58.280 67 0.023331 1.250003 3/7/2023 9:39:50 PM 0.00 29.741 58.262 67 0.023331 1.250003 3/7/2023 9:40:50 PM 0.00 29.741 58.262 67 0.023331 1.250003 3/7/2023 9:41:50 PM 0.00 29.745 58.298 67 0.023331 1.250003 3/7/2023 9:42:50 PM 0.00 29.739 58.208 68 0.023331 1.250003 3/7/2023 9:43:50 PM 0.00 29.736 58.190 67 0.023331 1.250003 3/7/2023 9:44:50 PM 0.00 29.745 58.226 68 0.023325 1.250002 3/7/2023 9:45:50 PM 0.00 29.742 58.298 67 0.023331 1.250003 3/7/2023 9:46:50 PM 0.00 29.738 58.190 67 0.023331 1.250003 3/7/2023 9:47:50 PM 0.00 29.742 58.226 67 0.023331 1.250003 3/7/2023 9:48:50 PM 0.00 29.744 58.352 67 0.023331 1.250003 3/7/2023 9:49:50 PM 0.00 29.741 58.262 67 0.023325 1.250003 3/7/2023 9:50:50 PM 0.00 29.739 58.298 67 0.023325 1.250004 3/7/2023 9:51:50 PM 0.00 29.745 58.226 67 0.023325 1.250004 3/7/2023 9:52:50 PM 0.00 29.741 58.262 67 0.023325 1.250004 3/7/2023 9:53:50 PM 0.00 29.749 58.334 67 0.023325 1.250003 3/7/2023 9:54:50 PM 0.00 29.743 58.298 67 0.023325 1.250003 3/7/2023 9:55:50 PM 0.00 29.738 58.316 67 0.023325 1.250003 3/7/2023 9:56:50 PM 0.00 29.744 58.262 67 0.023325 1.250003 3/7/2023 9:57:50 PM 0.00 29.746 58.334 67 0.023325 1.250003 3/7/2023 9:58:50 PM 0.00 29.740 58.316 67 0.023331 1.250003 3/7/2023 9:59:50 PM 0.00 29.738 58.262 68 0.023325 1.250003 3/7/2023 10:00:50 PM 0.00 29.738 58.226 67 0.023331 1.250003 3/7/2023 10:01:50 PM 0.00 29.743 58.334 67 0.023331 1.250003 3/7/2023 10:02:50 PM 0.00 29.739 58.208 67 0.023331 1.250002 3/7/2023 10:03:50 PM 0.00 29.747 58.262 67 0.023331 1.250002 3/7/2023 10:04:50 PM 0.00 29.744 58.352 67 0.023331 1.250002 3/7/2023 10:05:50 PM 0.00 29.744 58.262 67 0.023337 1.250002 3/7/2023 10:06:50 PM 0.00 29.740 58.244 67 0.023342 1.250002 3/7/2023 10:07:50 PM 0.00 29.744 58.262 67 0.023342 1.250001 3/7/2023 10:08:50 PM 0.00 29.738 58.316 67 0.023342 1.250001 3/7/2023 10:09:50 PM 0.00 29.736 58.262 67 0.023342 1.250001 3/7/2023 10:10:50 PM 0.00 29.735 58.244 67 0.023342 1.250001 3/7/2023 10:11:50 PM 0.00 29.741 58.262 67 0.023342 1.250002 3/7/2023 10:12:50 PM 0.00 29.741 58.262 67 0.023342 1.250001 3/7/2023 10:13:50 PM 0.00 29.744 58.280 67 0.023342 1.250001 3/7/2023 10:14:50 PM 0.00 29.735 58.298 68 0.023348 1.250001 3/7/2023 10:15:50 PM 0.00 29.736 58.334 67 0.023348 1.250001 3/7/2023 10:16:50 PM 0.00 29.739 58.298 67 0.023348 1.25 3/7/2023 10:17:50 PM 0.00 29.737 58.298 67 0.023342 1.250001 3/7/2023 10:18:50 PM 0.00 29.735 58.226 67 0.023348 1.25 3/7/2023 10:19:50 PM 0.00 29.737 58.298 67 0.023348 1.25 3/7/2023 10:20:50 PM 0.00 29.736 58.262 67 0.023348 1.25 3/7/2023 10:21:50 PM 0.00 29.735 58.316 67 0.023348 1.250001 3/7/2023 10:22:50 PM 0.00 29.736 58.262 67 0.023348 1.25 3/7/2023 10:23:50 PM 0.00 29.737 58.298 67 0.023348 1.249999 3/7/2023 10:24:50 PM 0.00 29.748 58.298 67 0.023348 1.25 3/7/2023 10:25:50 PM 0.00 29.741 58.262 67 0.023348 1.25 3/7/2023 10:26:50 PM 0.00 29.733 58.262 67 0.023354 1.25 3/7/2023 10:27:50 PM 0.00 29.734 58.280 68 0.023354 1.25 3/7/2023 10:28:50 PM 0.00 29.744 58.352 67 0.023354 1.250001 3/7/2023 10:29:50 PM 0.00 29.728 58.208 67 0.023354 1.25 3/7/2023 10:30:50 PM 0.00 29.744 58.352 67 0.023354 1.250001 3/7/2023 10:31:50 PM 0.00 29.741 58.280 67 0.023354 1.250001 3/7/2023 10:32:50 PM 0.00 29.738 58.298 68 0.023354 1.250001 3/7/2023 10:33:50 PM 0.00 29.736 58.352 67 0.023354 1.25 3/7/2023 10:34:50 PM 0.00 29.738 58.244 67 0.023354 1.25 3/7/2023 10:35:50 PM 0.00 29.739 58.280 68 0.023354 1.25 3/7/2023 10:36:50 PM 0.00 29.741 58.262 67 0.023360 1.25 3/7/2023 10:37:50 PM 0.00 29.740 58.298 67 0.023354 1.250001 3/7/2023 10:38:50 PM 0.00 29.736 58.262 67 0.023354 1.250001 3/7/2023 10:39:50 PM 0.00 29.748 58.352 67 0.023354 1.250001 3/7/2023 10:40:50 PM 0.00 29.740 58.298 67 0.023354 1.25 3/7/2023 10:41:50 PM 0.00 29.741 58.334 67 0.023354 1.25 3/7/2023 10:42:50 PM 0.00 29.744 58.352 67 0.023348 1.250001 3/7/2023 10:43:50 PM 0.00 29.738 58.262 67 0.023354 1.250001 3/7/2023 10:44:50 PM 0.00 29.741 58.280 67 0.023354 1.25 3/7/2023 10:45:50 PM 0.00 29.734 58.298 67 0.023354 1.25 3/7/2023 10:46:50 PM 0.00 29.747 58.262 68 0.023348 1.250001 3/7/2023 10:47:50 PM 0.00 29.740 58.298 67 0.023348 1.25 3/7/2023 10:48:50 PM 0.00 29.744 58.352 67 0.023348 1.250001 3/7/2023 10:49:50 PM 0.00 29.749 58.262 67 0.023348 1.250002 3/7/2023 10:50:50 PM 0.00 29.750 58.298 68 0.023342 1.250001 3/7/2023 10:51:50 PM 0.00 29.751 58.244 67 0.023342 1.250002 3/7/2023 10:52:50 PM 0.00 29.739 58.298 67 0.023337 1.250002 3/7/2023 10:53:50 PM 0.00 29.744 58.262 67 0.023337 1.250002 3/7/2023 10:54:50 PM 0.00 29.745 58.298 67 0.023337 1.250001 3/7/2023 10:55:50 PM 0.00 29.744 58.262 67 0.023337 1.250001 3/7/2023 10:56:50 PM 0.00 29.748 58.208 67 0.023337 1.250001 3/7/2023 10:57:50 PM 0.00 29.739 58.280 67 0.023337 1.250002 3/7/2023 10:58:50 PM 0.00 29.739 58.298 67 0.023331 1.250002 3/7/2023 10:59:50 PM 0.00 29.738 58.262 67 0.023337 1.250002 3/7/2023 11:00:50 PM 0.00 29.742 58.208 67 0.023331 1.250002 3/7/2023 11:01:50 PM 0.00 29.740 58.298 67 0.023331 1.250002 3/7/2023 11:02:50 PM 0.00 29.738 58.316 67 0.023337 1.250001 3/7/2023 11:03:50 PM 0.00 29.741 58.262 67 0.023331 1.250002 3/7/2023 11:04:50 PM 0.00 29.738 58.244 67 0.023337 1.250002 3/7/2023 11:05:50 PM 0.00 29.738 58.244 68 0.023337 1.250002 3/7/2023 11:06:50 PM 0.00 29.741 58.280 67 0.023337 1.250001 3/7/2023 11:07:50 PM 0.00 29.740 58.298 67 0.023337 1.250002 3/7/2023 11:08:50 PM 0.00 29.746 58.334 68 0.023337 1.250001 3/7/2023 11:09:50 PM 0.00 29.746 58.316 68 0.023337 1.250001 3/7/2023 11:10:50 PM 0.00 29.739 58.208 67 0.023337 1.250001 3/7/2023 11:11:50 PM 0.00 29.739 58.298 67 0.023337 1.250002 3/7/2023 11:12:50 PM 0.00 29.744 58.262 67 0.023337 1.250001 3/7/2023 11:13:50 PM 0.00 29.742 58.298 68 0.023337 1.250001 3/7/2023 11:14:50 PM 0.00 29.747 58.262 67 0.023337 1.250002 3/7/2023 11:15:50 PM 0.00 29.744 58.262 67 0.023331 1.250002 3/7/2023 11:16:50 PM 0.00 29.743 58.298 68 0.023331 1.250002 3/7/2023 11:17:50 PM 0.00 29.743 58.316 68 0.023331 1.250002 3/7/2023 11:18:50 PM 0.00 29.738 58.262 67 0.023337 1.250002 3/7/2023 11:19:50 PM 0.00 29.743 58.334 67 0.023331 1.250001 3/7/2023 11:20:50 PM 0.00 29.746 58.316 67 0.023331 1.250001 3/7/2023 11:21:50 PM 0.00 29.738 58.226 67 0.023331 1.250001 3/7/2023 11:22:50 PM 0.00 29.748 58.298 67 0.023331 1.250002 3/7/2023 11:23:50 PM 0.00 29.742 58.208 67 0.023337 1.250001 3/7/2023 11:24:50 PM 0.00 29.752 58.262 67 0.023337 1.250001 3/7/2023 11:25:50 PM 0.00 29.743 58.244 67 0.023337 1.250001 3/7/2023 11:26:50 PM 0.00 29.745 58.208 68 0.023337 1.250002 3/7/2023 11:27:50 PM 0.00 29.746 58.316 67 0.023337 1.250002 3/7/2023 11:28:50 PM 0.00 29.749 58.280 67 0.023337 1.250002 3/7/2023 11:29:50 PM 0.00 29.747 58.280 68 0.023337 1.250002 3/7/2023 11:30:50 PM 0.00 29.750 58.298 67 0.023331 1.250003 3/7/2023 11:31:50 PM 0.00 29.748 58.208 67 0.023337 1.250002 3/7/2023 11:32:50 PM 0.00 29.747 58.280 67 0.023337 1.250002 3/7/2023 11:33:50 PM 0.00 29.749 58.334 67 0.023337 1.250002 3/7/2023 11:34:50 PM 0.00 29.743 58.334 67 0.023337 1.250002 3/7/2023 11:35:50 PM 0.00 29.754 58.298 67 0.023337 1.250002 3/7/2023 11:36:50 PM 0.00 29.749 58.334 67 0.023331 1.250002 3/7/2023 11:37:50 PM 0.00 29.745 58.208 67 0.023331 1.250002 3/7/2023 11:38:50 PM 0.00 29.748 58.298 68 0.023331 1.250003 3/7/2023 11:39:50 PM 0.00 29.749 58.244 67 0.023331 1.250003 3/7/2023 11:40:50 PM 0.00 29.749 58.262 67 0.023331 1.250003 3/7/2023 11:41:50 PM 0.00 29.743 58.316 67 0.023331 1.250003 3/7/2023 11:42:50 PM 0.00 29.745 58.226 67 0.023331 1.250003 3/7/2023 11:43:50 PM 0.00 29.747 58.262 67 0.023325 1.250003 3/7/2023 11:44:50 PM 0.00 29.744 58.262 67 0.023325 1.250003 3/7/2023 11:45:50 PM 0.00 29.744 58.262 67 0.023325 1.250003 3/7/2023 11:46:50 PM 0.00 29.748 58.298 67 0.023325 1.250003 3/7/2023 11:47:50 PM 0.00 29.744 58.262 67 0.023325 1.250004 3/7/2023 11:48:50 PM 0.00 29.746 58.244 67 0.023319 1.250004 3/7/2023 11:49:50 PM 0.00 29.738 58.190 67 0.023319 1.250005 3/7/2023 11:50:50 PM 0.00 29.744 58.190 67 0.023314 1.250005 3/7/2023 11:51:50 PM 0.00 29.747 58.262 67 0.023314 1.250004 3/7/2023 11:52:50 PM 0.00 29.749 58.316 67 0.023308 1.250005 3/7/2023 11:53:50 PM 0.00 29.745 58.226 67 0.023314 1.250004 3/7/2023 11:54:50 PM 0.00 29.756 58.298 67 0.023314 1.250004 3/7/2023 11:55:50 PM 0.00 29.749 58.262 67 0.023308 1.250005 3/7/2023 11:56:50 PM 0.00 29.754 58.244 67 0.023308 1.250005 3/7/2023 11:57:50 PM 0.00 29.745 58.208 67 0.023308 1.250005 3/7/2023 11:58:50 PM 0.00 29.749 58.298 67 0.023302 1.250005 3/7/2023 11:59:50 PM 0.00 29.748 58.298 67 0.023302 1.250005 3/8/2023 12:00:50 AM 0.00 29.753 58.226 67 0.023302 1.250005 3/8/2023 12:01:50 AM 0.00 29.747 58.262 67 0.023308 1.250005 3/8/2023 12:02:50 AM 0.00 29.742 58.208 67 0.023308 1.250006 3/8/2023 12:03:50 AM 0.00 29.754 58.298 67 0.023308 1.250005 3/8/2023 12:04:50 AM 0.00 29.742 58.226 67 0.023302 1.250005 3/8/2023 12:05:50 AM 0.00 29.752 58.262 67 0.023308 1.250005 3/8/2023 12:06:50 AM 0.00 29.747 58.262 67 0.023308 1.250005 3/8/2023 12:07:50 AM 0.00 29.746 58.244 67 0.023308 1.250005 3/8/2023 12:08:50 AM 0.00 29.746 58.244 67 0.023308 1.250005 3/8/2023 12:09:50 AM 0.00 29.745 58.208 67 0.023308 1.250005 3/8/2023 12:10:50 AM 0.00 29.752 58.352 67 0.023308 1.250005 3/8/2023 12:11:50 AM 0.00 29.747 58.262 67 0.023308 1.250005 3/8/2023 12:12:50 AM 0.00 29.750 58.226 67 0.023308 1.250005 3/8/2023 12:13:50 AM 0.00 29.749 58.316 67 0.023308 1.250005 3/8/2023 12:14:50 AM 0.00 29.745 58.226 67 0.023308 1.250004 3/8/2023 12:15:50 AM 0.00 29.747 58.262 67 0.023308 1.250004 3/8/2023 12:16:50 AM 0.00 29.748 58.208 67 0.023308 1.250004 3/8/2023 12:17:50 AM 0.00 29.751 58.298 67 0.023308 1.250004 3/8/2023 12:18:50 AM 0.00 29.749 58.298 67 0.023314 1.250004 3/8/2023 12:19:50 AM 0.00 29.739 58.226 67 0.023314 1.250003 3/8/2023 12:20:50 AM 0.00 29.752 58.262 67 0.023314 1.250003 3/8/2023 12:21:50 AM 0.00 29.750 58.226 67 0.023314 1.250004 3/8/2023 12:22:50 AM 0.00 29.748 58.208 67 0.023314 1.250004 3/8/2023 12:23:50 AM 0.00 29.748 58.226 67 0.023314 1.250004 3/8/2023 12:24:50 AM 0.00 29.749 58.262 67 0.023314 1.250004 3/8/2023 12:25:50 AM 0.00 29.752 58.262 67 0.023314 1.250004 3/8/2023 12:26:50 AM 0.00 29.752 58.280 67 0.023319 1.250003 3/8/2023 12:27:50 AM 0.00 29.753 58.298 67 0.023319 1.250004 3/8/2023 12:28:50 AM 0.00 29.748 58.226 67 0.023319 1.250004 3/8/2023 12:29:50 AM 0.00 29.759 58.316 67 0.023319 1.250003 3/8/2023 12:30:50 AM 0.00 29.752 58.262 67 0.023319 1.250004 3/8/2023 12:31:50 AM 0.00 29.752 58.262 67 0.023319 1.250004 3/8/2023 12:32:50 AM 0.00 29.748 58.226 67 0.023319 1.250004 3/8/2023 12:33:50 AM 0.00 29.745 58.226 67 0.023319 1.250004 3/8/2023 12:34:50 AM 0.00 29.745 58.208 67 0.023319 1.250004 3/8/2023 12:35:50 AM 0.00 29.749 58.244 67 0.023314 1.250003 3/8/2023 12:36:50 AM 0.00 29.741 58.190 67 0.023319 1.250004 3/8/2023 12:37:50 AM 0.00 29.750 58.208 67 0.023319 1.250004 3/8/2023 12:38:50 AM 0.00 29.747 58.262 67 0.023319 1.250004 3/8/2023 12:39:50 AM 0.00 29.756 58.298 67 0.023325 1.250004 3/8/2023 12:40:50 AM 0.00 29.746 58.154 67 0.023319 1.250004 3/8/2023 12:41:50 AM 0.00 29.759 58.226 67 0.023319 1.250004 3/8/2023 12:42:50 AM 0.00 29.742 58.208 67 0.023319 1.250004 3/8/2023 12:43:50 AM 0.00 29.760 58.262 67 0.023314 1.250004 3/8/2023 12:44:50 AM 0.00 29.749 58.262 67 0.023319 1.250004 3/8/2023 12:45:50 AM 0.00 29.742 58.118 67 0.023319 1.250004 3/8/2023 12:46:50 AM 0.00 29.747 58.280 67 0.023319 1.250005 3/8/2023 12:47:50 AM 0.00 29.739 58.208 67 0.023314 1.250005 3/8/2023 12:48:50 AM 0.00 29.754 58.244 67 0.023314 1.250005 3/8/2023 12:49:50 AM 0.00 29.750 58.136 67 0.023308 1.250005 3/8/2023 12:50:50 AM 0.00 29.750 58.208 67 0.023314 1.250004 3/8/2023 12:51:50 AM 0.00 29.756 58.298 67 0.023308 1.250005 3/8/2023 12:52:50 AM 0.00 29.755 58.208 67 0.023314 1.250005 3/8/2023 12:53:50 AM 0.00 29.751 58.244 67 0.023308 1.250006 3/8/2023 12:54:50 AM 0.00 29.753 58.154 67 0.023308 1.250005 3/8/2023 12:55:50 AM 0.00 29.760 58.262 67 0.023308 1.250005 3/8/2023 12:56:50 AM 0.00 29.750 58.208 67 0.023308 1.250005 3/8/2023 12:57:50 AM 0.00 29.751 58.298 67 0.023308 1.250006 3/8/2023 12:58:50 AM 0.00 29.749 58.280 67 0.023308 1.250005 3/8/2023 12:59:50 AM 0.00 29.749 58.244 67 0.023308 1.250005 3/8/2023 1:00:50 AM 0.00 29.749 58.154 67 0.023308 1.250005 3/8/2023 1:01:50 AM 0.00 29.745 58.226 67 0.023308 1.250005 3/8/2023 1:02:50 AM 0.00 29.753 58.154 67 0.023314 1.250004 3/8/2023 1:03:50 AM 0.00 29.745 58.208 67 0.023314 1.250005 3/8/2023 1:04:50 AM 0.00 29.751 58.244 67 0.023314 1.250004 3/8/2023 1:05:50 AM 0.00 29.745 58.208 67 0.023314 1.250004 3/8/2023 1:06:50 AM 0.00 29.757 58.262 67 0.023314 1.250004 3/8/2023 1:07:50 AM 0.00 29.747 58.190 67 0.023319 1.250003 3/8/2023 1:08:50 AM 0.00 29.739 58.208 67 0.023319 1.250004 3/8/2023 1:09:50 AM 0.00 29.744 58.190 67 0.023325 1.250004 3/8/2023 1:10:50 AM 0.00 29.743 58.154 67 0.023319 1.250003 3/8/2023 1:11:50 AM 0.00 29.748 58.136 67 0.023319 1.250003 3/8/2023 1:12:50 AM 0.00 29.755 58.208 67 0.023319 1.250003 3/8/2023 1:13:50 AM 0.00 29.745 58.226 67 0.023325 1.250002 3/8/2023 1:14:50 AM 0.00 29.755 58.208 67 0.023331 1.250003 3/8/2023 1:15:50 AM 0.00 29.750 58.208 67 0.023331 1.250002 3/8/2023 1:16:50 AM 0.00 29.746 58.172 67 0.023331 1.250003 3/8/2023 1:17:50 AM 0.00 29.756 58.316 67 0.023331 1.250002 3/8/2023 1:18:50 AM 0.00 29.755 58.208 67 0.023331 1.250002 3/8/2023 1:19:50 AM 0.00 29.751 58.298 67 0.023331 1.250001 3/8/2023 1:20:50 AM 0.00 29.753 58.154 67 0.023331 1.250002 3/8/2023 1:21:50 AM 0.00 29.760 58.172 67 0.023337 1.250001 3/8/2023 1:22:50 AM 0.00 29.748 58.208 67 0.023337 1.250002 3/8/2023 1:23:50 AM 0.00 29.750 58.226 67 0.023337 1.250002 3/8/2023 1:24:50 AM 0.00 29.752 58.208 67 0.023342 1.250001 3/8/2023 1:25:50 AM 0.00 29.742 58.208 67 0.023342 1.250001 3/8/2023 1:26:50 AM 0.00 29.746 58.244 67 0.023348 1.250001 3/8/2023 1:27:50 AM 0.00 29.753 58.154 67 0.023348 1.250001 3/8/2023 1:28:50 AM 0.00 29.741 58.190 67 0.023348 1.250001 3/8/2023 1:29:50 AM 0.00 29.757 58.172 67 0.023348 1.250001 3/8/2023 1:30:50 AM 0.00 29.744 58.190 67 0.023342 1.250001 3/8/2023 1:31:50 AM 0.00 29.749 58.154 67 0.023348 1.250001 3/8/2023 1:32:50 AM 0.00 29.750 58.208 67 0.023348 1.250001 3/8/2023 1:33:50 AM 0.00 29.742 58.136 67 0.023348 1.250001 3/8/2023 1:34:50 AM 0.00 29.742 58.208 67 0.023348 1.250001 3/8/2023 1:35:50 AM 0.00 29.748 58.136 67 0.023348 1.250001 3/8/2023 1:36:50 AM 0.00 29.749 58.100 67 0.023348 1.250001 3/8/2023 1:37:50 AM 0.00 29.745 58.208 67 0.023348 1.25 3/8/2023 1:38:50 AM 0.00 29.743 58.154 67 0.023348 1.250001 3/8/2023 1:39:50 AM 0.00 29.740 58.154 67 0.023348 1.250001 3/8/2023 1:40:50 AM 0.00 29.737 58.136 67 0.023354 1.250001 3/8/2023 1:41:50 AM 0.00 29.739 58.100 67 0.023348 1.250001 3/8/2023 1:42:50 AM 0.00 29.743 58.244 67 0.023348 1.250001 3/8/2023 1:43:50 AM 0.00 29.745 58.136 67 0.023354 1.25 3/8/2023 1:44:50 AM 0.00 29.750 58.046 67 0.023348 1.250001 3/8/2023 1:45:50 AM 0.00 29.742 58.226 67 0.023348 1.250001 3/8/2023 1:46:50 AM 0.00 29.743 58.172 67 0.023348 1.250001 3/8/2023 1:47:50 AM 0.00 29.751 58.172 67 0.023348 1.250001 3/8/2023 1:48:50 AM 0.00 29.744 58.262 67 0.023348 1.250001 3/8/2023 1:49:50 AM 0.00 29.749 58.244 67 0.023348 1.250001 3/8/2023 1:50:50 AM 0.00 29.749 58.154 67 0.023342 1.250002 3/8/2023 1:51:50 AM 0.00 29.740 58.154 67 0.023348 1.250001 3/8/2023 1:52:50 AM 0.00 29.742 58.208 67 0.023342 1.250002 3/8/2023 1:53:50 AM 0.00 29.748 58.118 67 0.023342 1.250002 3/8/2023 1:54:50 AM 0.00 29.753 58.118 67 0.023342 1.250001 3/8/2023 1:55:50 AM 0.00 29.750 58.226 67 0.023342 1.250001 3/8/2023 1:56:50 AM 0.00 29.744 58.190 67 0.023342 1.250001 3/8/2023 1:57:50 AM 0.00 29.737 58.100 67 0.023342 1.250002 3/8/2023 1:58:50 AM 0.00 29.748 58.118 67 0.023337 1.250002 3/8/2023 1:59:50 AM 0.00 29.741 58.190 67 0.023337 1.250002 3/8/2023 2:00:50 AM 0.00 29.738 58.154 67 0.023342 1.250001 3/8/2023 2:01:50 AM 0.00 29.746 58.154 67 0.023342 1.250002 3/8/2023 2:02:50 AM 0.00 29.740 58.154 67 0.023337 1.250002 3/8/2023 2:03:50 AM 0.00 29.740 58.172 67 0.023342 1.250002 3/8/2023 2:04:50 AM 0.00 29.749 58.190 67 0.023342 1.250001 3/8/2023 2:05:50 AM 0.00 29.744 58.082 67 0.023342 1.250001 3/8/2023 2:06:50 AM 0.00 29.739 58.118 67 0.023342 1.250001 3/8/2023 2:07:50 AM 0.00 29.744 58.190 67 0.023342 1.25 3/8/2023 2:08:50 AM 0.00 29.743 58.154 67 0.023348 1.250001 3/8/2023 2:09:50 AM 0.00 29.743 58.172 67 0.023348 1.25 3/8/2023 2:10:50 AM 0.00 29.748 58.208 67 0.023348 1.25 3/8/2023 2:11:50 AM 0.00 29.750 58.100 67 0.023348 1.250001 3/8/2023 2:12:50 AM 0.00 29.739 58.136 67 0.023348 1.25 3/8/2023 2:13:50 AM 0.00 29.745 58.136 67 0.023348 1.25 3/8/2023 2:14:50 AM 0.00 29.739 58.118 67 0.023354 1.25 3/8/2023 2:15:50 AM 0.00 29.751 58.172 67 0.023354 1.25 3/8/2023 2:16:50 AM 0.00 29.753 58.100 67 0.023354 1.25 3/8/2023 2:17:50 AM 0.00 29.742 58.100 67 0.023354 1.25 3/8/2023 2:18:50 AM 0.00 29.753 58.100 67 0.023354 1.25 3/8/2023 2:19:50 AM 0.00 29.742 58.136 67 0.023348 1.249999 3/8/2023 2:20:50 AM 0.00 29.749 58.154 67 0.023354 1.249999 3/8/2023 2:21:50 AM 0.00 29.750 58.100 67 0.023354 1.249999 3/8/2023 2:22:50 AM 0.00 29.742 58.118 67 0.023354 1.249999 3/8/2023 2:23:50 AM 0.00 29.741 58.190 67 0.023360 1.249999 3/8/2023 2:24:50 AM 0.00 29.742 58.136 67 0.023360 1.249999 3/8/2023 2:25:50 AM 0.00 29.743 58.154 67 0.023360 1.249999 3/8/2023 2:26:50 AM 0.00 29.744 58.190 67 0.023360 1.249998 3/8/2023 2:27:50 AM 0.00 29.748 58.118 67 0.023360 1.249999 3/8/2023 2:28:50 AM 0.00 29.742 58.100 67 0.023360 1.249999 3/8/2023 2:29:50 AM 0.00 29.739 58.100 67 0.023366 1.249999 3/8/2023 2:30:50 AM 0.00 29.733 58.064 67 0.023366 1.249999 3/8/2023 2:31:50 AM 0.00 29.737 58.100 67 0.023366 1.249999 3/8/2023 2:32:50 AM 0.00 29.735 58.064 67 0.023366 1.249999 3/8/2023 2:33:50 AM 0.00 29.737 58.118 67 0.023366 1.249999 3/8/2023 2:34:50 AM 0.00 29.740 58.154 67 0.023366 1.249999 3/8/2023 2:35:50 AM 0.00 29.736 58.190 67 0.023366 1.249999 3/8/2023 2:36:50 AM 0.00 29.753 58.100 67 0.023360 1.249998 3/8/2023 2:37:50 AM 0.00 29.738 58.046 67 0.023360 1.249999 3/8/2023 2:38:50 AM 0.00 29.740 58.154 67 0.023366 1.249999 3/8/2023 2:39:50 AM 0.00 29.738 58.172 67 0.023360 1.249999 3/8/2023 2:40:50 AM 0.00 29.742 58.100 67 0.023360 1.25 3/8/2023 2:41:50 AM 0.00 29.735 58.046 67 0.023360 1.249999 3/8/2023 2:42:50 AM 0.00 29.742 58.100 67 0.023360 1.249999 3/8/2023 2:43:50 AM 0.00 29.751 58.172 67 0.023360 1.25 3/8/2023 2:44:50 AM 0.00 29.739 58.100 67 0.023354 1.25 3/8/2023 2:45:50 AM 0.00 29.743 58.154 67 0.023360 1.25 3/8/2023 2:46:50 AM 0.00 29.746 58.172 67 0.023354 1.25 3/8/2023 2:47:50 AM 0.00 29.750 58.100 67 0.023354 1.250001 3/8/2023 2:48:50 AM 0.00 29.738 58.154 67 0.023354 1.250001 3/8/2023 2:49:50 AM 0.00 29.749 58.100 67 0.023348 1.250001 3/8/2023 2:50:50 AM 0.00 29.737 58.136 67 0.023354 1.250001 3/8/2023 2:51:50 AM 0.00 29.740 58.064 67 0.023348 1.250001 3/8/2023 2:52:50 AM 0.00 29.743 58.064 67 0.023342 1.250001 3/8/2023 2:53:50 AM 0.00 29.739 58.100 67 0.023342 1.250001 3/8/2023 2:54:50 AM 0.00 29.742 58.118 67 0.023342 1.250001 3/8/2023 2:55:50 AM 0.00 29.743 58.154 67 0.023342 1.250002 3/8/2023 2:56:50 AM 0.00 29.745 58.100 67 0.023342 1.250002 3/8/2023 2:57:50 AM 0.00 29.748 58.100 67 0.023337 1.250002 3/8/2023 2:58:50 AM 0.00 29.742 58.100 67 0.023337 1.250001 3/8/2023 2:59:50 AM 0.00 29.750 58.154 67 0.023337 1.250002 3/8/2023 3:00:50 AM 0.00 29.745 58.100 67 0.023337 1.250001 3/8/2023 3:01:50 AM 0.00 29.735 58.064 67 0.023337 1.250002 3/8/2023 3:02:50 AM 0.00 29.740 58.046 67 0.023337 1.250002 3/8/2023 3:03:50 AM 0.00 29.743 58.154 67 0.023337 1.250002 3/8/2023 3:04:50 AM 0.00 29.742 58.136 67 0.023337 1.250001 3/8/2023 3:05:50 AM 0.00 29.751 58.064 67 0.023337 1.250001 3/8/2023 3:06:50 AM 0.00 29.737 58.028 67 0.023337 1.250001 3/8/2023 3:07:50 AM 0.00 29.735 58.064 67 0.023337 1.250002 3/8/2023 3:08:50 AM 0.00 29.750 58.046 67 0.023337 1.250002 3/8/2023 3:09:50 AM 0.00 29.742 58.100 67 0.023337 1.250001 3/8/2023 3:10:50 AM 0.00 29.742 58.100 67 0.023337 1.250002 3/8/2023 3:11:50 AM 0.00 29.738 58.064 67 0.023337 1.250002 3/8/2023 3:12:50 AM 0.00 29.748 58.100 67 0.023337 1.250001 3/8/2023 3:13:50 AM 0.00 29.742 58.100 67 0.023337 1.250001 3/8/2023 3:14:50 AM 0.00 29.742 58.100 67 0.023337 1.250001 3/8/2023 3:15:50 AM 0.00 29.743 58.064 67 0.023342 1.250002 3/8/2023 3:16:50 AM 0.00 29.748 58.100 67 0.023342 1.250001 3/8/2023 3:17:50 AM 0.00 29.745 58.100 67 0.023342 1.250001 3/8/2023 3:18:50 AM 0.00 29.749 58.064 67 0.023342 1.250001 3/8/2023 3:19:50 AM 0.00 29.743 58.046 67 0.023342 1.250001 3/8/2023 3:20:50 AM 0.00 29.743 58.154 67 0.023337 1.250001 3/8/2023 3:21:50 AM 0.00 29.745 58.136 67 0.023342 1.250001 3/8/2023 3:22:50 AM 0.00 29.750 58.046 67 0.023337 1.250001 3/8/2023 3:23:50 AM 0.00 29.755 58.100 67 0.023342 1.250001 3/8/2023 3:24:50 AM 0.00 29.740 58.046 67 0.023342 1.25 3/8/2023 3:25:50 AM 0.00 29.746 58.064 67 0.023342 1.25 3/8/2023 3:26:50 AM 0.00 29.761 58.100 67 0.023342 1.250001 3/8/2023 3:27:50 AM 0.00 29.744 58.082 67 0.023342 1.250001 3/8/2023 3:28:50 AM 0.00 29.739 58.028 67 0.023348 1.250001 3/8/2023 3:29:50 AM 0.00 29.740 58.046 67 0.023348 1.250001 3/8/2023 3:30:50 AM 0.00 29.744 58.010 67 0.023342 1.25 3/8/2023 3:31:50 AM 0.00 29.749 58.172 67 0.023348 1.250001 3/8/2023 3:32:50 AM 0.00 29.750 58.046 67 0.023348 1.25 3/8/2023 3:33:50 AM 0.00 29.748 58.100 67 0.023348 1.25 3/8/2023 3:34:50 AM 0.00 29.755 58.100 67 0.023348 1.25 3/8/2023 3:35:50 AM 0.00 29.747 58.082 67 0.023348 1.250001 3/8/2023 3:36:50 AM 0.00 29.746 58.046 67 0.023348 1.25 3/8/2023 3:37:50 AM 0.00 29.751 58.064 67 0.023342 1.250001 3/8/2023 3:38:50 AM 0.00 29.749 58.010 67 0.023342 1.250001 3/8/2023 3:39:50 AM 0.00 29.747 58.010 67 0.023342 1.250001 3/8/2023 3:40:50 AM 0.00 29.740 58.046 67 0.023342 1.250002 3/8/2023 3:41:50 AM 0.00 29.752 58.082 67 0.023342 1.250002 3/8/2023 3:42:50 AM 0.00 29.756 58.028 67 0.023337 1.250001 3/8/2023 3:43:50 AM 0.00 29.739 57.956 67 0.023337 1.250002 3/8/2023 3:44:50 AM 0.00 29.749 58.010 67 0.023337 1.250002 3/8/2023 3:45:50 AM 0.00 29.758 58.028 67 0.023337 1.250002 3/8/2023 3:46:50 AM 0.00 29.753 58.046 67 0.023331 1.250002 3/8/2023 3:47:50 AM 0.00 29.760 58.064 67 0.023331 1.250003 3/8/2023 3:48:50 AM 0.00 29.745 58.100 67 0.023331 1.250003 3/8/2023 3:49:50 AM 0.00 29.753 58.100 67 0.023331 1.250003 3/8/2023 3:50:50 AM 0.00 29.745 57.956 67 0.023325 1.250003 3/8/2023 3:51:50 AM 0.00 29.763 58.028 67 0.023325 1.250003 3/8/2023 3:52:50 AM 0.00 29.746 57.992 67 0.023325 1.250003 3/8/2023 3:53:50 AM 0.00 29.752 58.010 67 0.023325 1.250003 3/8/2023 3:54:50 AM 0.00 29.761 58.010 67 0.023325 1.250003 3/8/2023 3:55:50 AM 0.00 29.758 58.010 67 0.023319 1.250003 3/8/2023 3:56:50 AM 0.00 29.754 58.064 67 0.023319 1.250004 3/8/2023 3:57:50 AM 0.00 29.753 58.046 67 0.023319 1.250003 3/8/2023 3:58:50 AM 0.00 29.751 58.064 67 0.023319 1.250003 3/8/2023 3:59:50 AM 0.00 29.750 58.046 67 0.023319 1.250003 3/8/2023 4:00:50 AM 0.00 29.761 58.010 67 0.023319 1.250003 3/8/2023 4:01:50 AM 0.00 29.750 57.956 67 0.023319 1.250004 3/8/2023 4:02:50 AM 0.00 29.749 58.082 67 0.023319 1.250003 3/8/2023 4:03:50 AM 0.00 29.738 57.992 67 0.023319 1.250003 3/8/2023 4:04:50 AM 0.00 29.745 57.956 67 0.023325 1.250003 3/8/2023 4:05:50 AM 0.00 29.759 57.956 67 0.023325 1.250003 3/8/2023 4:06:50 AM 0.00 29.754 58.064 67 0.023325 1.250003 3/8/2023 4:07:50 AM 0.00 29.754 58.064 67 0.023325 1.250003 3/8/2023 4:08:50 AM 0.00 29.740 57.902 67 0.023325 1.250002 3/8/2023 4:09:50 AM 0.00 29.753 58.028 67 0.023331 1.250003 3/8/2023 4:10:50 AM 0.00 29.759 57.974 67 0.023331 1.250003 3/8/2023 4:11:50 AM 0.00 29.750 57.956 67 0.023331 1.250003 3/8/2023 4:12:50 AM 0.00 29.758 58.028 67 0.023331 1.250002 3/8/2023 4:13:50 AM 0.00 29.753 57.884 67 0.023331 1.250002 3/8/2023 4:14:50 AM 0.00 29.745 58.028 67 0.023331 1.250002 3/8/2023 4:15:50 AM 0.00 29.746 57.974 67 0.023337 1.250002 3/8/2023 4:16:50 AM 0.00 29.745 57.866 67 0.023337 1.250001 3/8/2023 4:17:50 AM 0.00 29.751 57.902 67 0.023337 1.250001 3/8/2023 4:18:50 AM 0.00 29.753 57.956 67 0.023337 1.250001 3/8/2023 4:19:50 AM 0.00 29.761 58.010 67 0.023337 1.250001 3/8/2023 4:20:50 AM 0.00 29.744 57.938 67 0.023337 1.250001 3/8/2023 4:21:50 AM 0.00 29.748 58.046 67 0.023342 1.250001 3/8/2023 4:22:50 AM 0.00 29.750 57.956 67 0.023342 1.250001 3/8/2023 4:23:50 AM 0.00 29.744 58.010 66 0.023342 1.250001 3/8/2023 4:24:50 AM 0.00 29.751 57.902 66 0.023342 1.250001 3/8/2023 4:25:50 AM 0.00 29.752 58.010 67 0.023348 1.250001 3/8/2023 4:26:50 AM 0.00 29.761 58.010 67 0.023348 1.25 3/8/2023 4:27:50 AM 0.00 29.757 57.902 67 0.023348 1.250001 3/8/2023 4:28:50 AM 0.00 29.752 57.920 67 0.023348 1.25 3/8/2023 4:29:50 AM 0.00 29.757 57.920 67 0.023348 1.25 3/8/2023 4:30:50 AM 0.00 29.747 58.010 67 0.023348 1.250001 3/8/2023 4:31:50 AM 0.00 29.739 57.866 67 0.023348 1.250001 3/8/2023 4:32:50 AM 0.00 29.748 57.884 67 0.023354 1.25 3/8/2023 4:33:50 AM 0.00 29.752 58.082 67 0.023354 1.25 3/8/2023 4:34:50 AM 0.00 29.746 57.992 67 0.023354 1.25 3/8/2023 4:35:50 AM 0.00 29.749 58.064 67 0.023348 1.25 3/8/2023 4:36:50 AM 0.00 29.744 58.010 67 0.023348 1.249999 3/8/2023 4:37:50 AM 0.00 29.751 57.902 66 0.023348 1.25 3/8/2023 4:38:50 AM 0.00 29.761 58.028 67 0.023348 1.25 3/8/2023 4:39:50 AM 0.00 29.751 57.992 66 0.023348 1.250001 3/8/2023 4:40:50 AM 0.00 29.754 58.064 66 0.023348 1.250001 3/8/2023 4:41:50 AM 0.00 29.767 57.884 67 0.023348 1.250001 3/8/2023 4:42:50 AM 0.00 29.754 57.920 66 0.023348 1.250001 3/8/2023 4:43:50 AM 0.00 29.747 57.920 66 0.023348 1.25 3/8/2023 4:44:50 AM 0.00 29.745 57.884 66 0.023342 1.250001 3/8/2023 4:45:50 AM 0.00 29.752 58.010 66 0.023342 1.250001 3/8/2023 4:46:50 AM 0.00 29.744 58.010 66 0.023342 1.250001 3/8/2023 4:47:50 AM 0.00 29.766 58.010 67 0.023342 1.250001 3/8/2023 4:48:50 AM 0.00 29.751 57.902 67 0.023342 1.250001 3/8/2023 4:49:50 AM 0.00 29.740 57.902 66 0.023342 1.250001 3/8/2023 4:50:50 AM 0.00 29.763 58.010 66 0.023342 1.250002 3/8/2023 4:51:50 AM 0.00 29.744 57.920 66 0.023342 1.250002 3/8/2023 4:52:50 AM 0.00 29.762 57.884 66 0.023337 1.250002 3/8/2023 4:53:50 AM 0.00 29.760 57.992 66 0.023337 1.250002 3/8/2023 4:54:50 AM 0.00 29.749 57.992 66 0.023337 1.250002 3/8/2023 4:55:50 AM 0.00 29.749 58.010 66 0.023337 1.250002 3/8/2023 4:56:50 AM 0.00 29.739 57.866 66 0.023337 1.250002 3/8/2023 4:57:50 AM 0.00 29.757 57.830 66 0.023331 1.250002 3/8/2023 4:58:50 AM 0.00 29.757 57.920 66 0.023337 1.250002 3/8/2023 4:59:50 AM 0.00 29.759 57.812 67 0.023331 1.250002 3/8/2023 5:00:50 AM 0.00 29.762 57.902 66 0.023337 1.250002 3/8/2023 5:01:50 AM 0.00 29.739 57.956 67 0.023337 1.250002 3/8/2023 5:02:50 AM 0.00 29.745 57.866 66 0.023337 1.250001 3/8/2023 5:03:50 AM 0.00 29.743 57.830 67 0.023342 1.250002 3/8/2023 5:04:50 AM 0.00 29.752 57.866 67 0.023337 1.250002 3/8/2023 5:05:50 AM 0.00 29.757 57.920 66 0.023342 1.250001 3/8/2023 5:06:50 AM 0.00 29.761 57.866 67 0.023337 1.250001 3/8/2023 5:07:50 AM 0.00 29.749 57.902 67 0.023342 1.250001 3/8/2023 5:08:50 AM 0.00 29.753 57.812 67 0.023342 1.250001 3/8/2023 5:09:50 AM 0.00 29.745 57.956 66 0.023342 1.250001 3/8/2023 5:10:50 AM 0.00 29.760 57.830 66 0.023342 1.250001 3/8/2023 5:11:50 AM 0.00 29.751 57.992 67 0.023348 1.250001 3/8/2023 5:12:50 AM 0.00 29.764 57.812 66 0.023348 1.25 3/8/2023 5:13:50 AM 0.00 29.753 57.812 67 0.023348 1.25 3/8/2023 5:14:50 AM 0.00 29.764 57.884 66 0.023348 1.25 3/8/2023 5:15:50 AM 0.00 29.753 57.812 66 0.023348 1.25 3/8/2023 5:16:50 AM 0.00 29.759 57.884 66 0.023348 1.249999 3/8/2023 5:17:50 AM 0.00 29.746 57.974 67 0.023354 1.249999 3/8/2023 5:18:50 AM 0.00 29.757 57.758 67 0.023354 1.249999 3/8/2023 5:19:50 AM 0.00 29.750 57.812 67 0.023354 1.249999 3/8/2023 5:20:50 AM 0.00 29.760 57.722 67 0.023354 1.249999 3/8/2023 5:21:50 AM 0.00 29.764 57.884 66 0.023354 1.249999 3/8/2023 5:22:50 AM 0.00 29.766 57.866 66 0.023360 1.249999 3/8/2023 5:23:50 AM 0.00 29.769 57.866 67 0.023366 1.249999 3/8/2023 5:24:50 AM 0.00 29.764 57.884 66 0.023360 1.249999 3/8/2023 5:25:50 AM 0.00 29.755 57.938 66 0.023366 1.249999 3/8/2023 5:26:50 AM 0.00 29.753 57.812 66 0.023366 1.249998 3/8/2023 5:27:50 AM 0.00 29.759 57.884 66 0.023366 1.249999 3/8/2023 5:28:50 AM 0.00 29.754 57.758 66 0.023366 1.249999 3/8/2023 5:29:50 AM 0.00 29.764 57.902 66 0.023372 1.249998 3/8/2023 5:30:50 AM 0.00 29.769 57.956 67 0.023366 1.249999 3/8/2023 5:31:50 AM 0.00 29.765 57.920 67 0.023372 1.249998 3/8/2023 5:32:50 AM 0.00 29.775 57.866 66 0.023372 1.249998 3/8/2023 5:33:50 AM 0.00 29.770 57.812 66 0.023372 1.249998 3/8/2023 5:34:50 AM 0.00 29.764 57.902 66 0.023372 1.249998 3/8/2023 5:35:50 AM 0.00 29.770 57.902 66 0.023372 1.249998 3/8/2023 5:36:50 AM 0.00 29.774 57.848 66 0.023372 1.249998 3/8/2023 5:37:50 AM 0.00 29.764 57.884 67 0.023378 1.249998 3/8/2023 5:38:50 AM 0.00 29.760 57.920 66 0.023372 1.249998 3/8/2023 5:39:50 AM 0.00 29.780 57.866 66 0.023372 1.249998 3/8/2023 5:40:50 AM 0.00 29.768 57.740 66 0.023372 1.249998 3/8/2023 5:41:50 AM 0.00 29.767 57.812 66 0.023372 1.249998 3/8/2023 5:42:50 AM 0.00 29.769 57.776 66 0.023372 1.249998 3/8/2023 5:43:50 AM 0.00 29.767 57.812 66 0.023372 1.249999 3/8/2023 5:44:50 AM 0.00 29.754 57.758 66 0.023372 1.249998 3/8/2023 5:45:50 AM 0.00 29.760 57.830 66 0.023378 1.249998 3/8/2023 5:46:50 AM 0.00 29.755 57.776 66 0.023372 1.249998 3/8/2023 5:47:50 AM 0.00 29.774 57.776 66 0.023372 1.249998 3/8/2023 5:48:50 AM 0.00 29.775 57.830 66 0.023372 1.249998 3/8/2023 5:49:50 AM 0.00 29.757 57.830 67 0.023372 1.249999 3/8/2023 5:50:50 AM 0.00 29.760 57.758 66 0.023372 1.249999 3/8/2023 5:51:50 AM 0.00 29.776 57.758 66 0.023372 1.249999 3/8/2023 5:52:50 AM 0.00 29.775 57.830 66 0.023372 1.249999 3/8/2023 5:53:50 AM 0.00 29.762 57.812 67 0.023372 1.249998 3/8/2023 5:54:50 AM 0.00 29.776 57.776 66 0.023366 1.249998 3/8/2023 5:55:50 AM 0.00 29.752 57.776 66 0.023366 1.249999 3/8/2023 5:56:50 AM 0.00 29.768 57.848 66 0.023366 1.249999 3/8/2023 5:57:50 AM 0.00 29.774 57.650 66 0.023366 1.249999 3/8/2023 5:58:50 AM 0.00 29.762 57.758 66 0.023366 1.249999 3/8/2023 5:59:50 AM 0.00 29.762 57.722 66 0.023366 1.249999 3/8/2023 6:00:50 AM 0.00 29.762 57.758 66 0.023366 1.249999 3/8/2023 6:01:50 AM 0.00 29.760 57.758 66 0.023366 1.249999 3/8/2023 6:02:50 AM 0.00 29.771 57.758 66 0.023366 1.249998 3/8/2023 6:03:50 AM 0.00 29.750 57.812 66 0.023372 1.249998 3/8/2023 6:04:50 AM 0.00 29.769 57.776 67 0.023372 1.249999 3/8/2023 6:05:50 AM 0.00 29.765 57.740 66 0.023372 1.249998 3/8/2023 6:06:50 AM 0.00 29.758 57.668 66 0.023372 1.249998 3/8/2023 6:07:50 AM 0.00 29.777 57.794 66 0.023372 1.249998 3/8/2023 6:08:50 AM 0.00 29.770 57.704 66 0.023378 1.249998 3/8/2023 6:09:50 AM 0.00 29.775 57.686 66 0.023372 1.249997 3/8/2023 6:10:50 AM 0.00 29.763 57.686 66 0.023372 1.249997 3/8/2023 6:11:50 AM 0.00 29.766 57.776 66 0.023372 1.249998 3/8/2023 6:12:50 AM 0.00 29.769 57.776 66 0.023372 1.249998 3/8/2023 6:13:50 AM 0.00 29.761 57.866 66 0.023372 1.249997 3/8/2023 6:14:50 AM 0.00 29.775 57.812 66 0.023372 1.249998 3/8/2023 6:15:50 AM 0.00 29.765 57.758 66 0.023378 1.249997 3/8/2023 6:16:50 AM 0.00 29.781 57.650 66 0.023372 1.249997 3/8/2023 6:17:50 AM 0.00 29.774 57.740 66 0.023378 1.249997 3/8/2023 6:18:50 AM 0.00 29.772 57.614 66 0.023378 1.249997 3/8/2023 6:19:50 AM 0.00 29.774 57.758 67 0.023378 1.249997 3/8/2023 6:20:50 AM 0.00 29.780 57.614 66 0.023372 1.249996 3/8/2023 6:21:50 AM 0.00 29.769 57.776 66 0.023378 1.249997 3/8/2023 6:22:50 AM 0.00 29.772 57.722 66 0.023378 1.249997 3/8/2023 6:23:50 AM 0.00 29.771 57.668 66 0.023378 1.249997 3/8/2023 6:24:50 AM 0.00 29.762 57.722 66 0.023378 1.249997 3/8/2023 6:25:50 AM 0.00 29.774 57.776 66 0.023378 1.249997 3/8/2023 6:26:50 AM 0.00 29.787 57.740 66 0.023378 1.249997 3/8/2023 6:27:50 AM 0.00 29.766 57.596 66 0.023378 1.249997 3/8/2023 6:28:50 AM 0.00 29.765 57.830 66 0.023378 1.249997 3/8/2023 6:29:50 AM 0.00 29.768 57.650 66 0.023378 1.249997 3/8/2023 6:30:50 AM 0.00 29.770 57.704 66 0.023378 1.249997 3/8/2023 6:31:50 AM 0.00 29.768 57.758 66 0.023383 1.249997 3/8/2023 6:32:50 AM 0.00 29.760 57.578 66 0.023383 1.249997 3/8/2023 6:33:50 AM 0.00 29.777 57.686 66 0.023378 1.249998 3/8/2023 6:34:50 AM 0.00 29.775 57.632 66 0.023378 1.249997 3/8/2023 6:35:50 AM 0.00 29.779 57.668 66 0.023372 1.249997 3/8/2023 6:36:50 AM 0.00 29.760 57.578 66 0.023378 1.249997 3/8/2023 6:37:50 AM 0.00 29.762 57.704 66 0.023372 1.249998 3/8/2023 6:38:50 AM 0.00 29.771 57.668 66 0.023378 1.249998 3/8/2023 6:39:50 AM 0.00 29.775 57.614 66 0.023378 1.249998 3/8/2023 6:40:50 AM 0.00 29.759 57.704 66 0.023372 1.249998 3/8/2023 6:41:50 AM 0.00 29.785 57.704 66 0.023372 1.249999 3/8/2023 6:42:50 AM 0.00 29.784 57.668 66 0.023366 1.249998 3/8/2023 6:43:50 AM 0.00 29.785 57.614 66 0.023372 1.249999 3/8/2023 6:44:50 AM 0.00 29.779 57.650 66 0.023366 1.249999 3/8/2023 6:45:50 AM 0.00 29.789 57.722 66 0.023366 1.249999 3/8/2023 6:46:50 AM 0.00 29.775 57.794 66 0.023366 1.249999 3/8/2023 6:47:50 AM 0.00 29.764 57.560 66 0.023360 1.249999 3/8/2023 6:48:50 AM 0.00 29.788 57.704 66 0.023360 1.25 3/8/2023 6:49:50 AM 0.00 29.789 57.668 66 0.023360 1.25 3/8/2023 6:50:50 AM 0.00 29.776 57.668 66 0.023360 1.25 3/8/2023 6:51:50 AM 0.00 29.784 57.650 66 0.023354 1.25 3/8/2023 6:52:50 AM 0.00 29.767 57.704 66 0.023360 1.25 3/8/2023 6:53:50 AM 0.00 29.784 57.632 66 0.023354 1.25 3/8/2023 6:54:50 AM 0.00 29.783 57.704 66 0.023354 1.25 3/8/2023 6:55:50 AM 0.00 29.788 57.704 66 0.023354 1.249999 3/8/2023 6:56:50 AM 0.00 29.762 57.578 66 0.023354 1.25 3/8/2023 6:57:50 AM 0.00 29.779 57.578 66 0.023354 1.25 3/8/2023 6:58:50 AM 0.00 29.789 57.578 66 0.023354 1.25 3/8/2023 6:59:50 AM 0.00 29.791 57.686 66 0.023348 1.250001 3/8/2023 7:00:50 AM 0.00 29.785 57.614 66 0.023348 1.250001 3/8/2023 7:01:50 AM 0.00 29.794 57.614 66 0.023348 1.250001 3/8/2023 7:02:50 AM 0.00 29.787 57.668 66 0.023354 1.25 3/8/2023 7:03:50 AM 0.00 29.789 57.722 66 0.023354 1.25 3/8/2023 7:04:50 AM 0.00 29.793 57.668 66 0.023354 1.25 3/8/2023 7:05:50 AM 0.00 29.794 57.614 66 0.023354 1.25 3/8/2023 7:06:50 AM 0.00 29.795 57.650 66 0.023354 1.25 3/8/2023 7:07:50 AM 0.00 29.799 57.632 66 0.023354 1.25 3/8/2023 7:08:50 AM 0.00 29.788 57.542 66 0.023354 1.25 3/8/2023 7:09:50 AM 0.00 29.788 57.686 66 0.023354 1.25 3/8/2023 7:10:50 AM 0.00 29.781 57.560 66 0.023354 1.25 3/8/2023 7:11:50 AM 0.00 29.791 57.632 66 0.023354 1.25 3/8/2023 7:12:50 AM 0.00 29.793 57.596 66 0.023354 1.25 3/8/2023 7:13:50 AM 0.00 29.785 57.614 66 0.023354 1.249999 3/8/2023 7:14:50 AM 0.00 29.795 57.578 66 0.023360 1.249999 3/8/2023 7:15:50 AM 0.00 29.784 57.560 66 0.023354 1.249999 3/8/2023 7:16:50 AM 0.00 29.804 57.614 66 0.023354 1.249999 3/8/2023 7:17:50 AM 0.00 29.799 57.542 66 0.023354 1.249999 3/8/2023 7:18:50 AM 0.00 29.803 57.668 66 0.023354 1.249999 3/8/2023 7:19:50 AM 0.00 29.794 57.632 66 0.023360 1.249999 3/8/2023 7:20:50 AM 0.00 29.785 57.506 66 0.023360 1.249999 3/8/2023 7:21:50 AM 0.00 29.794 57.614 66 0.023360 1.249998 3/8/2023 7:22:50 AM 0.00 29.803 57.650 66 0.023366 1.249998 3/8/2023 7:23:50 AM 0.00 29.802 57.560 66 0.023366 1.249999 3/8/2023 7:24:50 AM 0.00 29.798 57.488 66 0.023360 1.249998 3/8/2023 7:25:50 AM 0.00 29.792 57.650 66 0.023366 1.249998 3/8/2023 7:26:50 AM 0.00 29.797 57.614 66 0.023366 1.249998 3/8/2023 7:27:50 AM 0.00 29.786 57.668 66 0.023366 1.249999 3/8/2023 7:28:50 AM 0.00 29.788 57.470 66 0.023366 1.249998 3/8/2023 7:29:50 AM 0.00 29.802 57.470 66 0.023372 1.249997 3/8/2023 7:30:50 AM 0.00 29.791 57.470 66 0.023366 1.249998 3/8/2023 7:31:50 AM 0.00 29.797 57.470 66 0.023366 1.249998 3/8/2023 7:32:50 AM 0.00 29.799 57.560 66 0.023366 1.249999 3/8/2023 7:33:50 AM 0.00 29.797 57.614 66 0.023366 1.249999 3/8/2023 7:34:50 AM 0.00 29.800 57.578 66 0.023366 1.249998 3/8/2023 7:35:50 AM 0.00 29.785 57.614 66 0.023366 1.249998 3/8/2023 7:36:50 AM 0.00 29.805 57.560 66 0.023366 1.249998 3/8/2023 7:37:50 AM 0.00 29.797 57.542 66 0.023366 1.249998 3/8/2023 7:38:50 AM 0.00 29.799 57.560 66 0.023366 1.25 3/8/2023 7:39:50 AM 0.00 29.802 57.560 66 0.023366 1.249999 3/8/2023 7:40:50 AM 0.00 29.801 57.614 66 0.023366 1.249999 3/8/2023 7:41:50 AM 0.00 29.798 57.524 66 0.023366 1.249999 3/8/2023 7:42:50 AM 0.00 29.799 57.542 66 0.023366 1.249999 3/8/2023 7:43:50 AM 0.00 29.795 57.560 66 0.023366 1.249999 3/8/2023 7:44:50 AM 0.00 29.789 57.560 66 0.023372 1.249999 3/8/2023 7:45:50 AM 0.00 29.791 57.542 66 0.023360 1.25 3/8/2023 7:46:50 AM 0.00 29.799 57.470 66 0.023354 1.25 3/8/2023 7:47:50 AM 0.00 29.807 57.452 66 0.023354 1.25 3/8/2023 7:48:50 AM 0.00 29.799 57.560 66 0.023354 1.25 3/8/2023 7:49:50 AM 0.00 29.800 57.506 66 0.023354 1.25 3/8/2023 7:50:50 AM 0.00 29.811 57.578 66 0.023354 1.25 3/8/2023 7:51:50 AM 0.00 29.801 57.524 66 0.023360 1.25 3/8/2023 7:52:50 AM 0.00 29.792 57.416 66 0.023354 1.25 3/8/2023 7:53:50 AM 0.00 29.807 57.614 66 0.023360 1.25 3/8/2023 7:54:50 AM 0.00 29.795 57.416 66 0.023354 1.25 3/8/2023 7:55:50 AM 0.00 29.811 57.434 66 0.023354 1.25 3/8/2023 7:56:50 AM 0.00 29.800 57.506 66 0.023354 1.25 3/8/2023 7:57:50 AM 0.00 29.803 57.416 66 0.023354 1.250001 3/8/2023 7:58:50 AM 0.00 29.798 57.560 66 0.023354 1.250001 3/8/2023 7:59:50 AM 0.00 29.798 57.434 66 0.023354 1.25 3/8/2023 8:00:50 AM 0.00 29.802 57.470 66 0.023354 1.249998 3/8/2023 8:01:50 AM 0.00 29.798 57.524 66 0.023348 1.25 3/8/2023 8:02:50 AM 0.00 29.794 57.380 66 0.023348 1.25 3/8/2023 8:03:50 AM 0.00 29.807 57.524 66 0.023348 1.249999 3/8/2023 8:04:50 AM 0.00 29.801 57.524 66 0.023348 1.25 3/8/2023 8:05:50 AM 0.00 29.789 57.416 66 0.023342 1.25 3/8/2023 8:06:50 AM 0.00 29.802 57.560 66 0.023342 1.25 3/8/2023 8:07:50 AM 0.00 29.793 57.434 66 0.023348 1.249999 3/8/2023 8:08:50 AM 0.00 29.796 57.434 66 0.023348 1.249999 3/8/2023 8:09:50 AM 0.00 29.799 57.560 66 0.023348 1.25 3/8/2023 8:10:50 AM 0.00 29.799 57.542 66 0.023348 1.25 3/8/2023 8:11:50 AM 0.00 29.801 57.614 66 0.023348 1.250001 3/8/2023 8:12:50 AM 0.00 29.800 57.578 66 0.023348 1.25 3/8/2023 8:13:50 AM 0.00 29.796 57.470 66 0.023348 1.249999 3/8/2023 8:14:50 AM 0.00 29.811 57.470 66 0.023348 1.249999 3/8/2023 8:15:50 AM 0.00 29.816 57.488 66 0.023348 1.249999 3/8/2023 8:16:50 AM 0.00 29.798 57.506 66 0.023342 1.249999 3/8/2023 8:17:50 AM 0.00 29.813 57.560 66 0.023348 1.249999 3/8/2023 8:18:50 AM 0.00 29.805 57.416 66 0.023348 1.249999 3/8/2023 8:19:50 AM 0.00 29.807 57.524 66 0.023348 1.249999 3/8/2023 8:20:50 AM 0.00 29.805 57.416 66 0.023348 1.249999 3/8/2023 8:21:50 AM 0.00 29.805 57.470 66 0.023354 1.249999 3/8/2023 8:22:50 AM 0.00 29.801 57.452 66 0.023348 1.249999 3/8/2023 8:23:50 AM 0.00 29.821 57.470 66 0.023360 1.249999 3/8/2023 8:24:50 AM 0.00 29.811 57.560 66 0.023354 1.249999 3/8/2023 8:25:50 AM 0.00 29.798 57.452 66 0.023354 1.249999 3/8/2023 8:26:50 AM 0.00 29.811 57.416 66 0.023360 1.249999 3/8/2023 8:27:50 AM 0.00 29.808 57.578 66 0.023360 1.249999 3/8/2023 8:28:50 AM 0.00 29.808 57.416 66 0.023360 1.25 3/8/2023 8:29:50 AM 0.00 29.811 57.506 66 0.023360 1.249999 3/8/2023 8:30:50 AM 0.00 29.815 57.452 66 0.023360 1.249999 3/8/2023 8:31:50 AM 0.00 29.818 57.470 66 0.023360 1.25 3/8/2023 8:32:50 AM 0.00 29.797 57.416 66 0.023360 1.25 3/8/2023 8:33:50 AM 0.00 29.822 57.524 66 0.023360 1.25 3/8/2023 8:34:50 AM 0.00 29.805 57.470 66 0.023360 1.249999 3/8/2023 8:35:50 AM 0.00 29.817 57.362 66 0.023360 1.249999 3/8/2023 8:36:50 AM 0.00 29.808 57.416 66 0.023366 1.249999 3/8/2023 8:37:50 AM 0.00 29.823 57.542 66 0.023366 1.249999 3/8/2023 8:38:50 AM 0.00 29.814 57.506 66 0.023360 1.25 3/8/2023 8:39:50 AM 0.00 29.824 57.488 66 0.023366 1.25 3/8/2023 8:40:50 AM 0.00 29.813 57.488 66 0.023360 1.25 3/8/2023 8:41:50 AM 0.00 29.807 57.524 66 0.023360 1.25 3/8/2023 8:42:50 AM 0.00 29.817 57.362 66 0.023360 1.25 3/8/2023 8:43:50 AM 0.00 29.811 57.398 66 0.023366 1.25 3/8/2023 8:44:50 AM 0.00 29.804 57.434 66 0.023360 1.249997 3/8/2023 8:45:50 AM 0.00 29.817 57.434 66 0.023360 1.25 3/8/2023 8:46:50 AM 0.00 29.811 57.470 66 0.023360 1.249999 3/8/2023 8:47:50 AM 0.00 29.809 57.380 66 0.023360 1.25 3/8/2023 8:48:50 AM 0.00 29.821 57.470 66 0.023360 1.25 3/8/2023 8:49:50 AM 0.00 29.817 57.506 66 0.023360 1.25 3/8/2023 8:50:50 AM 0.00 29.814 57.434 66 0.023360 1.25 3/8/2023 8:51:50 AM 0.00 29.808 57.416 66 0.023360 1.25 3/8/2023 8:52:50 AM 0.00 29.813 57.488 66 0.023360 1.25 3/8/2023 8:53:50 AM 0.00 29.809 57.380 66 0.023360 1.25 3/8/2023 8:54:50 AM 0.00 29.808 57.434 66 0.023360 1.25 3/8/2023 8:55:50 AM 0.00 29.812 57.524 66 0.023360 1.25 3/8/2023 8:56:50 AM 0.00 29.799 57.398 66 0.023360 1.25 3/8/2023 8:57:50 AM 0.00 29.812 57.452 66 0.023360 1.25 3/8/2023 8:58:50 AM 0.00 29.814 57.434 66 0.023360 1.25 3/8/2023 8:59:50 AM 0.00 29.808 57.488 66 0.023360 1.25 3/8/2023 9:00:50 AM 0.00 29.809 57.380 66 0.023360 1.249999 3/8/2023 9:01:50 AM 0.00 29.808 57.470 66 0.023360 1.249999 3/8/2023 9:02:50 AM 0.00 29.809 57.380 66 0.023360 1.249999 3/8/2023 9:03:50 AM 0.00 29.809 57.452 66 0.023354 1.249999 3/8/2023 9:04:50 AM 0.00 29.812 57.344 66 0.023354 1.249999 3/8/2023 9:05:50 AM 0.00 29.811 57.488 66 0.023354 1.25 3/8/2023 9:06:50 AM 0.00 29.812 57.470 66 0.023366 1.249999 3/8/2023 9:07:50 AM 0.00 29.813 57.398 66 0.023366 1.249999 3/8/2023 9:08:50 AM 0.00 29.815 57.380 66 0.023366 1.249999 3/8/2023 9:09:50 AM 0.00 29.821 57.380 66 0.023372 1.249998 3/8/2023 9:10:50 AM 0.00 29.812 57.452 66 0.023366 1.249998 3/8/2023 9:11:50 AM 0.00 29.816 57.416 66 0.023372 1.249999 3/8/2023 9:12:50 AM 0.00 29.820 57.524 66 0.023372 1.249998 3/8/2023 9:13:50 AM 0.00 29.811 57.416 66 0.023372 1.249997 3/8/2023 9:14:50 AM 0.00 29.819 57.416 66 0.023372 1.249997 3/8/2023 9:15:50 AM 0.00 29.814 57.416 66 0.023372 1.249997 3/8/2023 9:16:50 AM 0.00 29.808 57.416 66 0.023372 1.249998 3/8/2023 9:17:50 AM 0.00 29.822 57.434 66 0.023378 1.249997 3/8/2023 9:18:50 AM 0.00 29.802 57.380 66 0.023372 1.249997 3/8/2023 9:19:50 AM 0.00 29.811 57.416 66 0.023378 1.249996 3/8/2023 9:20:50 AM 0.00 29.821 57.470 66 0.023378 1.249996 3/8/2023 9:21:50 AM 0.00 29.821 57.416 66 0.023383 1.249996 3/8/2023 9:22:50 AM 0.00 29.821 57.398 66 0.023383 1.249996 3/8/2023 9:23:50 AM 0.00 29.819 57.398 66 0.023383 1.249996 3/8/2023 9:24:50 AM 0.00 29.816 57.398 66 0.023389 1.249996 3/8/2023 9:25:50 AM 0.00 29.820 57.362 66 0.023389 1.249996 3/8/2023 9:26:50 AM 0.00 29.813 57.362 66 0.023389 1.249996 3/8/2023 9:27:50 AM 0.00 29.819 57.416 66 0.023395 1.249996 3/8/2023 9:28:50 AM 0.00 29.811 57.398 66 0.023401 1.249996 3/8/2023 9:29:50 AM 0.00 29.811 57.434 66 0.023395 1.249994 3/8/2023 9:30:50 AM 0.00 29.811 57.398 66 0.023395 1.249996 3/8/2023 9:31:50 AM 0.00 29.809 57.362 66 0.023395 1.249996 3/8/2023 9:32:50 AM 0.00 29.821 57.452 66 0.023401 1.249995 3/8/2023 9:33:50 AM 0.00 29.817 57.326 66 0.023401 1.249996 3/8/2023 9:34:50 AM 0.00 29.832 57.362 66 0.023395 1.249996 3/8/2023 9:35:50 AM 0.00 29.815 57.452 66 0.023401 1.249996 3/8/2023 9:36:50 AM 0.00 29.821 57.398 66 0.023401 1.249995 3/8/2023 9:37:50 AM 0.00 29.826 57.362 66 0.023401 1.249995 3/8/2023 9:38:50 AM 0.00 29.821 57.416 66 0.023401 1.249996 3/8/2023 9:39:50 AM 0.00 29.821 57.380 66 0.023401 1.249996 3/8/2023 9:40:50 AM 0.00 29.822 57.434 66 0.023401 1.249996 3/8/2023 9:41:50 AM 0.00 29.830 57.416 66 0.023401 1.249996 3/8/2023 9:42:50 AM 0.00 29.828 57.434 66 0.023401 1.249996 3/8/2023 9:43:50 AM 0.00 29.826 57.452 66 0.023401 1.249995 3/8/2023 9:44:50 AM 0.00 29.824 57.416 66 0.023401 1.249993 3/8/2023 9:45:50 AM 0.00 29.824 57.398 66 0.023401 1.249995 3/8/2023 9:46:50 AM 0.00 29.813 57.362 66 0.023395 1.249997 3/8/2023 9:47:50 AM 0.00 29.829 57.398 66 0.023401 1.249997 3/8/2023 9:48:50 AM 0.00 29.834 57.326 66 0.023395 1.249997 3/8/2023 9:49:50 AM 0.00 29.825 57.434 66 0.023395 1.249997 3/8/2023 9:50:50 AM 0.00 29.809 57.362 66 0.023395 1.249997 3/8/2023 9:51:50 AM 0.00 29.813 57.308 66 0.023395 1.249997 3/8/2023 9:52:50 AM 0.00 29.815 57.470 66 0.023389 1.249997 3/8/2023 9:53:50 AM 0.00 29.814 57.326 66 0.023389 1.249997 3/8/2023 9:54:50 AM 0.00 29.818 57.470 66 0.023389 1.249997 3/8/2023 9:55:50 AM 0.00 29.824 57.416 66 0.023389 1.249997 3/8/2023 9:56:50 AM 0.00 29.818 57.470 66 0.023389 1.249997 3/8/2023 9:57:50 AM 0.00 29.820 57.434 66 0.023389 1.249997 3/8/2023 9:58:50 AM 0.00 29.802 57.398 66 0.023383 1.249998 3/8/2023 9:59:50 AM 0.00 29.816 57.416 66 0.023395 1.249996 3/8/2023 10:00:50 AM 0.00 29.819 57.398 66 0.023378 1.249997 3/8/2023 10:01:50 AM 0.00 29.801 57.344 66 0.023372 1.249997 3/8/2023 10:02:50 AM 0.00 29.809 57.362 66 0.023372 1.249997 3/8/2023 10:03:50 AM 0.00 29.823 57.272 66 0.023372 1.249998 3/8/2023 10:04:50 AM 0.00 29.814 57.416 66 0.023372 1.249998 3/8/2023 10:05:50 AM 0.00 29.804 57.362 66 0.023372 1.249998 3/8/2023 10:06:50 AM 0.00 29.817 57.362 66 0.023378 1.249998 3/8/2023 10:07:50 AM 0.00 29.812 57.362 66 0.023372 1.249998 3/8/2023 10:08:50 AM 0.00 29.821 57.416 66 0.023372 1.249998 3/8/2023 10:09:50 AM 0.00 29.817 57.434 66 0.023372 1.249998 3/8/2023 10:10:50 AM 0.00 29.811 57.416 66 0.023378 1.249998 3/8/2023 10:11:50 AM 0.00 29.826 57.398 66 0.023372 1.249998 3/8/2023 10:12:50 AM 0.00 29.818 57.344 66 0.023372 1.249998 3/8/2023 10:13:50 AM 0.00 29.818 57.272 66 0.023372 1.249997 3/8/2023 10:14:50 AM 0.00 29.825 57.434 66 0.023372 1.249997 3/8/2023 10:15:50 AM 0.00 29.819 57.398 66 0.023372 1.249998 3/8/2023 10:16:50 AM 0.00 29.818 57.362 66 0.023366 1.249998 3/8/2023 10:17:50 AM 0.00 29.808 57.416 66 0.023366 1.249998 3/8/2023 10:18:50 AM 0.00 29.809 57.362 66 0.023366 1.249998 3/8/2023 10:19:50 AM 0.00 29.828 57.362 66 0.023372 1.249998 3/8/2023 10:20:50 AM 0.00 29.803 57.326 66 0.023372 1.249997 3/8/2023 10:21:50 AM 0.00 29.808 57.308 66 0.023366 1.249997 3/8/2023 10:22:50 AM 0.00 29.817 57.326 66 0.023372 1.249997 3/8/2023 10:23:50 AM 0.00 29.820 57.362 66 0.023372 1.249998 3/8/2023 10:24:50 AM 0.00 29.816 57.416 66 0.023366 1.249998 3/8/2023 10:25:50 AM 0.00 29.826 57.380 66 0.023372 1.249998 3/8/2023 10:26:50 AM 0.00 29.815 57.380 66 0.023372 1.249998 3/8/2023 10:27:50 AM 0.00 29.812 57.470 66 0.023372 1.249998 3/8/2023 10:28:50 AM 0.00 29.812 57.380 66 0.023378 1.249998 3/8/2023 10:29:50 AM 0.00 29.822 57.434 66 0.023372 1.249998 3/8/2023 10:30:50 AM 0.00 29.832 57.398 66 0.023372 1.249999 3/8/2023 10:31:50 AM 0.00 29.823 57.380 66 0.023366 1.249999 3/8/2023 10:32:50 AM 0.00 29.821 57.416 66 0.023366 1.249999 3/8/2023 10:33:50 AM 0.00 29.808 57.362 66 0.023366 1.25 3/8/2023 10:34:50 AM 0.00 29.823 57.470 66 0.023366 1.249999 3/8/2023 10:35:50 AM 0.00 29.822 57.362 66 0.023366 1.249999 3/8/2023 10:36:50 AM 0.00 29.817 57.362 66 0.023366 1.249999 3/8/2023 10:37:50 AM 0.00 29.808 57.290 66 0.023360 1.249999 3/8/2023 10:38:50 AM 0.00 29.817 57.272 66 0.023366 1.25 3/8/2023 10:39:50 AM 0.00 29.809 57.272 66 0.023360 1.249999 3/8/2023 10:40:50 AM 0.00 29.818 57.344 66 0.023366 1.25 3/8/2023 10:41:50 AM 0.00 29.811 57.326 66 0.023360 1.25 3/8/2023 10:42:50 AM 0.00 29.828 57.326 66 0.023360 1.25 3/8/2023 10:43:50 AM 0.00 29.820 57.326 66 0.023354 1.249999 3/8/2023 10:44:50 AM 0.00 29.831 57.326 66 0.023354 1.249998 3/8/2023 10:45:50 AM 0.00 29.813 57.398 66 0.023354 1.25 3/8/2023 10:46:50 AM 0.00 29.815 57.344 66 0.023348 1.250001 3/8/2023 10:47:50 AM 0.00 29.801 57.272 66 0.023348 1.250001 3/8/2023 10:48:50 AM 0.00 29.809 57.380 66 0.023342 1.250002 3/8/2023 10:49:50 AM 0.00 29.808 57.416 66 0.023342 1.250001 3/8/2023 10:50:50 AM 0.00 29.815 57.380 66 0.023342 1.250002 3/8/2023 10:51:50 AM 0.00 29.812 57.470 66 0.023337 1.250001 3/8/2023 10:52:50 AM 0.00 29.823 57.452 66 0.023337 1.250002 3/8/2023 10:53:50 AM 0.00 29.818 57.470 66 0.023337 1.250001 3/8/2023 10:54:50 AM 0.00 29.829 57.470 66 0.023337 1.250001 3/8/2023 10:55:50 AM 0.00 29.814 57.434 66 0.023337 1.250002 3/8/2023 10:56:50 AM 0.00 29.812 57.542 66 0.023337 1.250002 3/8/2023 10:57:50 AM 0.00 29.808 57.506 66 0.023337 1.250002 3/8/2023 10:58:50 AM 0.00 29.820 57.596 66 0.023337 1.250001 3/8/2023 10:59:50 AM 0.00 29.822 57.506 66 0.023342 1.250004 3/8/2023 11:00:50 AM 0.00 29.804 57.470 66 0.023331 1.250002 3/8/2023 11:01:50 AM 0.00 29.808 57.560 66 0.023337 1.250003 3/8/2023 11:02:50 AM 0.00 29.818 57.452 66 0.023331 1.250002 3/8/2023 11:03:50 AM 0.00 29.805 57.470 66 0.023331 1.250002 3/8/2023 11:04:50 AM 0.00 29.812 57.362 66 0.023331 1.250002 3/8/2023 11:05:50 AM 0.00 29.816 57.416 66 0.023331 1.250002 3/8/2023 11:06:50 AM 0.00 29.818 57.470 66 0.023331 1.250002 3/8/2023 11:07:50 AM 0.00 29.808 57.488 66 0.023331 1.250002 3/8/2023 11:08:50 AM 0.00 29.805 57.470 66 0.023331 1.250002 3/8/2023 11:09:50 AM 0.00 29.808 57.416 66 0.023331 1.250001 3/8/2023 11:10:50 AM 0.00 29.812 57.362 66 0.023337 1.250002 3/8/2023 11:11:50 AM 0.00 29.808 57.488 66 0.023331 1.250001 3/8/2023 11:12:50 AM 0.00 29.808 57.560 66 0.023331 1.250001 3/8/2023 11:13:50 AM 0.00 29.811 57.416 67 0.023331 1.250001 3/8/2023 11:14:50 AM 0.00 29.805 57.470 66 0.023331 1.250001 3/8/2023 11:15:50 AM 0.00 29.818 57.524 67 0.023337 1.250001 3/8/2023 11:16:50 AM 0.00 29.809 57.596 67 0.023337 1.250001 3/8/2023 11:17:50 AM 0.00 29.812 57.614 66 0.023337 1.250001 3/8/2023 11:18:50 AM 0.00 29.819 57.560 66 0.023337 1.250001 3/8/2023 11:19:50 AM 0.00 29.803 57.578 67 0.023337 1.250001 3/8/2023 11:20:50 AM 0.00 29.802 57.470 67 0.023342 1.25 3/8/2023 11:21:50 AM 0.00 29.813 57.488 67 0.023342 1.25 3/8/2023 11:22:50 AM 0.00 29.818 57.614 67 0.023342 1.25 3/8/2023 11:23:50 AM 0.00 29.817 57.506 67 0.023342 1.25 3/8/2023 11:24:50 AM 0.00 29.809 57.470 67 0.023342 1.25 3/8/2023 11:25:50 AM 0.00 29.815 57.614 67 0.023342 1.250001 3/8/2023 11:26:50 AM 0.00 29.808 57.506 67 0.023342 1.25 3/8/2023 11:27:50 AM 0.00 29.795 57.578 66 0.023348 1.250001 3/8/2023 11:28:50 AM 0.00 29.813 57.560 67 0.023342 1.250002 3/8/2023 11:29:50 AM 0.00 29.817 57.668 67 0.023348 1.250002 3/8/2023 11:30:50 AM 0.00 29.802 57.560 67 0.023342 1.250001 3/8/2023 11:31:50 AM 0.00 29.805 57.632 66 0.023342 1.250001 3/8/2023 11:32:50 AM 0.00 29.807 57.614 66 0.023342 1.250001 3/8/2023 11:33:50 AM 0.00 29.808 57.668 67 0.023348 1.250002 3/8/2023 11:34:50 AM 0.00 29.829 57.704 67 0.023348 1.250001 3/8/2023 11:35:50 AM 0.00 29.819 57.650 67 0.023342 1.250002 3/8/2023 11:36:50 AM 0.00 29.806 57.758 67 0.023342 1.250002 3/8/2023 11:37:50 AM 0.00 29.818 57.704 66 0.023342 1.250001 3/8/2023 11:38:50 AM 0.00 29.824 57.650 66 0.023337 1.250002 3/8/2023 11:39:50 AM 0.00 29.814 57.668 66 0.023342 1.250003 3/8/2023 11:40:50 AM 0.00 29.807 57.614 66 0.023342 1.250002 3/8/2023 11:41:50 AM 0.00 29.814 57.758 66 0.023342 1.250002 3/8/2023 11:42:50 AM 0.00 29.811 57.668 66 0.023337 1.250002 3/8/2023 11:43:50 AM 0.00 29.801 57.686 66 0.023342 1.250002 3/8/2023 11:44:50 AM 0.00 29.811 57.740 66 0.023342 1.250002 3/8/2023 11:45:50 AM 0.00 29.806 57.740 66 0.023331 1.250002 3/8/2023 11:46:50 AM 0.00 29.811 57.704 65 0.023331 1.250004 3/8/2023 11:47:50 AM 0.00 29.814 57.758 65 0.023325 1.250003 3/8/2023 11:48:50 AM 0.00 29.814 57.776 65 0.023325 1.250004 3/8/2023 11:49:50 AM 0.00 29.809 57.866 65 0.023325 1.250004 3/8/2023 11:50:50 AM 0.00 29.819 57.902 65 0.023325 1.250003 3/8/2023 11:51:50 AM 0.00 29.808 57.884 65 0.023319 1.250004 3/8/2023 11:52:50 AM 0.00 29.811 57.902 65 0.023319 1.250004 3/8/2023 11:53:50 AM 0.00 29.801 57.866 65 0.023325 1.250004 3/8/2023 11:54:50 AM 0.00 29.806 57.920 64 0.023319 1.250004 3/8/2023 11:55:50 AM 0.00 29.799 57.902 64 0.023319 1.250004 3/8/2023 11:56:50 AM 0.00 29.813 57.902 64 0.023319 1.250005 3/8/2023 11:57:50 AM 0.00 29.798 57.902 64 0.023319 1.250005 3/8/2023 11:58:50 AM 0.00 29.815 57.956 64 0.023319 1.250004 3/8/2023 11:59:50 AM 0.00 29.807 57.938 64 0.023314 1.250008 3/8/2023 12:00:50 PM 0.00 29.808 57.974 64 0.023314 1.250003 3/8/2023 12:01:50 PM 0.00 29.804 57.956 64 0.023319 1.250004 3/8/2023 12:02:50 PM 0.00 29.805 57.974 64 0.023319 1.250004 3/8/2023 12:03:50 PM 0.00 29.786 57.992 64 0.023319 1.250003 3/8/2023 12:04:50 PM 0.00 29.798 58.064 64 0.023325 1.250003 3/8/2023 12:05:50 PM 0.00 29.794 57.956 64 0.023325 1.250003 3/8/2023 12:06:50 PM 0.00 29.791 58.046 64 0.023325 1.250003 3/8/2023 12:07:50 PM 0.00 29.801 58.028 64 0.023325 1.250003 3/8/2023 12:08:50 PM 0.00 29.808 57.992 64 0.023325 1.250003 3/8/2023 12:09:50 PM 0.00 29.805 58.064 64 0.023331 1.250003 3/8/2023 12:10:50 PM 0.00 29.805 57.902 64 0.023331 1.250003 3/8/2023 12:11:50 PM 0.00 29.801 58.010 64 0.023331 1.250003 3/8/2023 12:12:50 PM 0.00 29.808 57.974 64 0.023331 1.250003 3/8/2023 12:13:50 PM 0.00 29.811 57.902 64 0.023337 1.250002 3/8/2023 12:14:50 PM 0.00 29.803 57.920 64 0.023331 1.250002 3/8/2023 12:15:50 PM 0.00 29.799 57.902 64 0.023337 1.250002 3/8/2023 12:16:50 PM 0.00 29.784 57.902 64 0.023337 1.250002 3/8/2023 12:17:50 PM 0.00 29.794 57.884 64 0.023337 1.250002 3/8/2023 12:18:50 PM 0.00 29.798 57.902 64 0.023337 1.250001 3/8/2023 12:19:50 PM 0.00 29.781 57.902 64 0.023337 1.250001 3/8/2023 12:20:50 PM 0.00 29.798 57.902 64 0.023337 1.250001 3/8/2023 12:21:50 PM 0.00 29.805 57.902 64 0.023342 1.250001 3/8/2023 12:22:50 PM 0.00 29.802 57.902 64 0.023342 1.250001 3/8/2023 12:23:50 PM 0.00 29.813 57.902 64 0.023348 1.250001 3/8/2023 12:24:50 PM 0.00 29.788 57.812 64 0.023348 1.250002 3/8/2023 12:25:50 PM 0.00 29.804 57.866 64 0.023348 1.250001 3/8/2023 12:26:50 PM 0.00 29.795 57.830 64 0.023348 1.250001 3/8/2023 12:27:50 PM 0.00 29.788 57.812 64 0.023348 1.250001 3/8/2023 12:28:50 PM 0.00 29.797 57.812 64 0.023354 1.250001 3/8/2023 12:29:50 PM 0.00 29.802 57.812 64 0.023360 1.25 3/8/2023 12:30:50 PM 0.00 29.791 57.812 64 0.023348 1.250001 3/8/2023 12:31:50 PM 0.00 29.800 57.830 64 0.023354 1.250001 3/8/2023 12:32:50 PM 0.00 29.799 57.812 64 0.023360 1.25 3/8/2023 12:33:50 PM 0.00 29.784 57.812 64 0.023360 1.250001 3/8/2023 12:34:50 PM 0.00 29.797 57.812 64 0.023360 1.25 3/8/2023 12:35:50 PM 0.00 29.798 57.848 64 0.023360 1.25 3/8/2023 12:36:50 PM 0.00 29.793 57.776 64 0.023360 1.25 3/8/2023 12:37:50 PM 0.00 29.775 57.812 64 0.023360 1.25 3/8/2023 12:38:50 PM 0.00 29.776 57.848 64 0.023360 1.25 3/8/2023 12:39:50 PM 0.00 29.798 57.758 64 0.023360 1.25 3/8/2023 12:40:50 PM 0.00 29.796 57.794 64 0.023360 1.25 3/8/2023 12:41:50 PM 0.00 29.797 57.812 64 0.023360 1.25 3/8/2023 12:42:50 PM 0.00 29.785 57.794 64 0.023360 1.25 3/8/2023 12:43:50 PM 0.00 29.791 57.794 64 0.023366 1.25 3/8/2023 12:44:50 PM 0.00 29.788 57.812 64 0.023366 1.249998 3/8/2023 12:45:50 PM 0.00 29.797 57.812 64 0.023366 1.25 3/8/2023 12:46:50 PM 0.00 29.798 57.794 64 0.023360 1.25 3/8/2023 12:47:50 PM 0.00 29.784 57.758 64 0.023360 1.25 3/8/2023 12:48:50 PM 0.00 29.795 57.722 64 0.023360 1.250001 3/8/2023 12:49:50 PM 0.00 29.783 57.794 64 0.023360 1.250001 3/8/2023 12:50:50 PM 0.00 29.782 57.740 64 0.023360 1.25 3/8/2023 12:51:50 PM 0.00 29.785 57.704 64 0.023360 1.25 3/8/2023 12:52:50 PM 0.00 29.782 57.758 64 0.023360 1.25 3/8/2023 12:53:50 PM 0.00 29.786 57.758 64 0.023360 1.25 3/8/2023 12:54:50 PM 0.00 29.787 57.776 64 0.023360 1.25 3/8/2023 12:55:50 PM 0.00 29.791 57.812 64 0.023360 1.25 3/8/2023 12:56:50 PM 0.00 29.772 57.704 64 0.023360 1.250001 3/8/2023 12:57:50 PM 0.00 29.785 57.794 64 0.023360 1.250001 3/8/2023 12:58:50 PM 0.00 29.778 57.704 64 0.023360 1.25 3/8/2023 12:59:50 PM 0.00 29.776 57.776 64 0.023354 1.249998 3/8/2023 1:00:50 PM 0.00 29.791 57.812 64 0.023360 1.25 3/8/2023 1:01:50 PM 0.00 29.774 57.668 64 0.023360 1.25 3/8/2023 1:02:50 PM 0.00 29.759 57.704 64 0.023360 1.25 3/8/2023 1:03:50 PM 0.00 29.797 57.704 64 0.023366 1.249999 3/8/2023 1:04:50 PM 0.00 29.781 57.704 64 0.023366 1.249999 3/8/2023 1:05:50 PM 0.00 29.768 57.668 64 0.023366 1.249999 3/8/2023 1:06:50 PM 0.00 29.771 57.758 64 0.023366 1.249999 3/8/2023 1:07:50 PM 0.00 29.781 57.722 64 0.023366 1.249999 3/8/2023 1:08:50 PM 0.00 29.775 57.722 64 0.023372 1.249999 3/8/2023 1:09:50 PM 0.00 29.786 57.758 64 0.023372 1.249998 3/8/2023 1:10:50 PM 0.00 29.776 57.758 64 0.023372 1.249999 3/8/2023 1:11:50 PM 0.00 29.784 57.758 64 0.023372 1.249998 3/8/2023 1:12:50 PM 0.00 29.777 57.686 64 0.023372 1.249999 3/8/2023 1:13:50 PM 0.00 29.779 57.650 64 0.023372 1.249998 3/8/2023 1:14:50 PM 0.00 29.776 57.740 64 0.023378 1.249997 3/8/2023 1:15:50 PM 0.00 29.757 57.650 64 0.023372 1.249998 3/8/2023 1:16:50 PM 0.00 29.767 57.704 64 0.023372 1.249997 3/8/2023 1:17:50 PM 0.00 29.779 57.758 64 0.023372 1.249997 3/8/2023 1:18:50 PM 0.00 29.762 57.812 64 0.023378 1.249997 3/8/2023 1:19:50 PM 0.00 29.782 57.740 64 0.023378 1.249997 3/8/2023 1:20:50 PM 0.00 29.779 57.668 64 0.023383 1.249997 3/8/2023 1:21:50 PM 0.00 29.760 57.668 64 0.023383 1.249997 3/8/2023 1:22:50 PM 0.00 29.765 57.650 64 0.023383 1.249998 3/8/2023 1:23:50 PM 0.00 29.765 57.722 64 0.023389 1.249997 3/8/2023 1:24:50 PM 0.00 29.781 57.722 64 0.023383 1.249997 3/8/2023 1:25:50 PM 0.00 29.765 57.722 64 0.023383 1.249996 3/8/2023 1:26:50 PM 0.00 29.770 57.704 64 0.023389 1.249996 3/8/2023 1:27:50 PM 0.00 29.784 57.668 64 0.023395 1.249997 3/8/2023 1:28:50 PM 0.00 29.781 57.704 64 0.023389 1.249997 3/8/2023 1:29:50 PM 0.00 29.768 57.722 64 0.023389 1.249995 3/8/2023 1:30:50 PM 0.00 29.774 57.668 64 0.023389 1.249997 3/8/2023 1:31:50 PM 0.00 29.762 57.668 64 0.023395 1.249996 3/8/2023 1:32:50 PM 0.00 29.779 57.650 64 0.023389 1.249996 3/8/2023 1:33:50 PM 0.00 29.761 57.686 64 0.023395 1.249996 3/8/2023 1:34:50 PM 0.00 29.764 57.632 64 0.023395 1.249996 3/8/2023 1:35:50 PM 0.00 29.766 57.686 64 0.023395 1.249996 3/8/2023 1:36:50 PM 0.00 29.762 57.668 64 0.023401 1.249996 3/8/2023 1:37:50 PM 0.00 29.761 57.686 64 0.023395 1.249996 3/8/2023 1:38:50 PM 0.00 29.762 57.614 64 0.023395 1.249996 3/8/2023 1:39:50 PM 0.00 29.762 57.704 64 0.023395 1.249997 3/8/2023 1:40:50 PM 0.00 29.762 57.704 64 0.023395 1.249997 3/8/2023 1:41:50 PM 0.00 29.775 57.686 64 0.023395 1.249996 3/8/2023 1:42:50 PM 0.00 29.757 57.650 64 0.023395 1.249997 3/8/2023 1:43:50 PM 0.00 29.750 57.704 64 0.023395 1.249996 3/8/2023 1:44:50 PM 0.00 29.775 57.722 64 0.023383 1.249995 3/8/2023 1:45:50 PM 0.00 29.762 57.722 64 0.023389 1.249996 3/8/2023 1:46:50 PM 0.00 29.772 57.722 64 0.023389 1.249997 3/8/2023 1:47:50 PM 0.00 29.761 57.668 64 0.023389 1.249997 3/8/2023 1:48:50 PM 0.00 29.761 57.686 64 0.023383 1.249998 3/8/2023 1:49:50 PM 0.00 29.776 57.668 64 0.023383 1.249998 3/8/2023 1:50:50 PM 0.00 29.760 57.668 64 0.023383 1.249997 3/8/2023 1:51:50 PM 0.00 29.776 57.668 64 0.023383 1.249998 3/8/2023 1:52:50 PM 0.00 29.755 57.668 64 0.023383 1.249998 3/8/2023 1:53:50 PM 0.00 29.759 57.704 64 0.023383 1.249998 3/8/2023 1:54:50 PM 0.00 29.767 57.704 64 0.023378 1.249998 3/8/2023 1:55:50 PM 0.00 29.775 57.704 64 0.023378 1.249997 3/8/2023 1:56:50 PM 0.00 29.756 57.704 64 0.023383 1.249998 3/8/2023 1:57:50 PM 0.00 29.757 57.668 64 0.023378 1.249998 3/8/2023 1:58:50 PM 0.00 29.760 57.668 64 0.023378 1.249998 3/8/2023 1:59:50 PM 0.00 29.762 57.650 64 0.023378 1.249997 3/8/2023 2:00:50 PM 0.00 29.757 57.722 64 0.023372 1.249998 3/8/2023 2:01:50 PM 0.00 29.767 57.704 64 0.023372 1.249999 3/8/2023 2:02:50 PM 0.00 29.752 57.668 64 0.023372 1.249998 3/8/2023 2:03:50 PM 0.00 29.768 57.722 64 0.023372 1.249998 3/8/2023 2:04:50 PM 0.00 29.751 57.722 64 0.023378 1.249998 3/8/2023 2:05:50 PM 0.00 29.763 57.686 64 0.023372 1.249998 3/8/2023 2:06:50 PM 0.00 29.759 57.632 65 0.023378 1.249997 3/8/2023 2:07:50 PM 0.00 29.757 57.650 64 0.023383 1.249998 3/8/2023 2:08:50 PM 0.00 29.760 57.722 65 0.023383 1.249998 3/8/2023 2:09:50 PM 0.00 29.772 57.704 65 0.023383 1.249997 3/8/2023 2:10:50 PM 0.00 29.761 57.668 64 0.023378 1.249998 3/8/2023 2:11:50 PM 0.00 29.758 57.776 64 0.023378 1.249998 3/8/2023 2:12:50 PM 0.00 29.749 57.740 64 0.023383 1.249998 3/8/2023 2:13:50 PM 0.00 29.768 57.668 64 0.023378 1.249996 3/8/2023 2:14:50 PM 0.00 29.759 57.704 64 0.023383 1.249997 3/8/2023 2:15:50 PM 0.00 29.761 57.686 64 0.023378 1.249997 3/8/2023 2:16:50 PM 0.00 29.771 57.668 65 0.023383 1.249997 3/8/2023 2:17:50 PM 0.00 29.758 57.686 64 0.023383 1.249997 3/8/2023 2:18:50 PM 0.00 29.756 57.686 65 0.023383 1.249996 3/8/2023 2:19:50 PM 0.00 29.750 57.686 65 0.023383 1.249996 3/8/2023 2:20:50 PM 0.00 29.758 57.686 65 0.023383 1.249995 3/8/2023 2:21:50 PM 0.00 29.761 57.686 64 0.023389 1.249996 3/8/2023 2:22:50 PM 0.00 29.762 57.704 64 0.023395 1.249996 3/8/2023 2:23:50 PM 0.00 29.772 57.722 64 0.023395 1.249996 3/8/2023 2:24:50 PM 0.00 29.762 57.722 64 0.023395 1.249996 3/8/2023 2:25:50 PM 0.00 29.762 57.704 64 0.023395 1.249996 3/8/2023 2:26:50 PM 0.00 29.772 57.632 64 0.023401 1.249996 3/8/2023 2:27:50 PM 0.00 29.752 57.668 65 0.023401 1.249996 3/8/2023 2:28:50 PM 0.00 29.770 57.704 65 0.023395 1.249996 3/8/2023 2:29:50 PM 0.00 29.763 57.668 65 0.023401 1.249995 3/8/2023 2:30:50 PM 0.00 29.762 57.740 65 0.023395 1.249996 3/8/2023 2:31:50 PM 0.00 29.765 57.668 65 0.023395 1.249995 3/8/2023 2:32:50 PM 0.00 29.762 57.650 65 0.023395 1.249995 3/8/2023 2:33:50 PM 0.00 29.756 57.704 65 0.023401 1.249996 3/8/2023 2:34:50 PM 0.00 29.767 57.704 65 0.023401 1.249996 3/8/2023 2:35:50 PM 0.00 29.765 57.740 65 0.023401 1.249995 3/8/2023 2:36:50 PM 0.00 29.764 57.614 65 0.023395 1.249996 3/8/2023 2:37:50 PM 0.00 29.765 57.722 65 0.023401 1.249995 3/8/2023 2:38:50 PM 0.00 29.765 57.740 65 0.023401 1.249996 3/8/2023 2:39:50 PM 0.00 29.762 57.722 65 0.023401 1.249996 3/8/2023 2:40:50 PM 0.00 29.768 57.740 65 0.023401 1.249996 3/8/2023 2:41:50 PM 0.00 29.769 57.614 65 0.023406 1.249996 3/8/2023 2:42:50 PM 0.00 29.759 57.704 65 0.023401 1.249996 3/8/2023 2:43:50 PM 0.00 29.756 57.704 65 0.023401 1.249997 3/8/2023 2:44:50 PM 0.00 29.759 57.704 65 0.023401 1.249996 3/8/2023 2:45:50 PM 0.00 29.759 57.704 65 0.023395 1.249996 3/8/2023 2:46:50 PM 0.00 29.738 57.740 65 0.023395 1.249996 3/8/2023 2:47:50 PM 0.00 29.757 57.650 65 0.023395 1.249996 3/8/2023 2:48:50 PM 0.00 29.762 57.758 65 0.023395 1.249997 3/8/2023 2:49:50 PM 0.00 29.749 57.722 65 0.023389 1.249997 3/8/2023 2:50:50 PM 0.00 29.754 57.758 65 0.023389 1.249997 3/8/2023 2:51:50 PM 0.00 29.757 57.758 65 0.023389 1.249997 3/8/2023 2:52:50 PM 0.00 29.757 57.668 65 0.023389 1.249997 3/8/2023 2:53:50 PM 0.00 29.752 57.668 65 0.023389 1.249997 3/8/2023 2:54:50 PM 0.00 29.759 57.794 65 0.023389 1.249997 3/8/2023 2:55:50 PM 0.00 29.753 57.704 65 0.023389 1.249998 3/8/2023 2:56:50 PM 0.00 29.741 57.758 65 0.023383 1.249997 3/8/2023 2:57:50 PM 0.00 29.757 57.758 65 0.023389 1.249997 3/8/2023 2:58:50 PM 0.00 29.749 57.722 65 0.023389 1.249998 3/8/2023 2:59:50 PM 0.00 29.741 57.740 65 0.023383 1.249996 3/8/2023 3:00:50 PM 0.00 29.750 57.686 65 0.023389 1.249996 3/8/2023 3:01:50 PM 0.00 29.752 57.668 65 0.023389 1.249997 3/8/2023 3:02:50 PM 0.00 29.760 57.740 65 0.023389 1.249997 3/8/2023 3:03:50 PM 0.00 29.749 57.722 65 0.023383 1.249996 3/8/2023 3:04:50 PM 0.00 29.755 57.740 65 0.023389 1.249996 3/8/2023 3:05:50 PM 0.00 29.736 57.650 65 0.023395 1.249996 3/8/2023 3:06:50 PM 0.00 29.751 57.758 65 0.023395 1.249996 3/8/2023 3:07:50 PM 0.00 29.758 57.686 65 0.023395 1.249995 3/8/2023 3:08:50 PM 0.00 29.749 57.668 65 0.023395 1.249995 3/8/2023 3:09:50 PM 0.00 29.755 57.740 65 0.023401 1.249995 3/8/2023 3:10:50 PM 0.00 29.738 57.740 65 0.023395 1.249995 3/8/2023 3:11:50 PM 0.00 29.757 57.722 65 0.023401 1.249995 3/8/2023 3:12:50 PM 0.00 29.767 57.812 65 0.023401 1.249995 3/8/2023 3:13:50 PM 0.00 29.764 57.704 65 0.023401 1.249994 3/8/2023 3:14:50 PM 0.00 29.757 57.722 65 0.023401 1.249995 3/8/2023 3:15:50 PM 0.00 29.754 57.758 65 0.023395 1.249995 3/8/2023 3:16:50 PM 0.00 29.757 57.722 65 0.023401 1.249995 3/8/2023 3:17:50 PM 0.00 29.753 57.794 65 0.023395 1.249994 3/8/2023 3:18:50 PM 0.00 29.740 57.704 65 0.023401 1.249995 3/8/2023 3:19:50 PM 0.00 29.744 57.758 65 0.023401 1.249994 3/8/2023 3:20:50 PM 0.00 29.759 57.812 65 0.023401 1.249994 3/8/2023 3:21:50 PM 0.00 29.741 57.776 65 0.023406 1.249994 3/8/2023 3:22:50 PM 0.00 29.741 57.776 65 0.023406 1.249994 3/8/2023 3:23:50 PM 0.00 29.742 57.794 65 0.023412 1.249994 3/8/2023 3:24:50 PM 0.00 29.744 57.740 65 0.023412 1.249994 3/8/2023 3:25:50 PM 0.00 29.743 57.722 65 0.023418 1.249993 3/8/2023 3:26:50 PM 0.00 29.762 57.812 65 0.023418 1.249993 3/8/2023 3:27:50 PM 0.00 29.760 57.758 66 0.023418 1.249994 3/8/2023 3:28:50 PM 0.00 29.745 57.794 65 0.023412 1.249993 3/8/2023 3:29:50 PM 0.00 29.749 57.740 66 0.023424 1.249993 3/8/2023 3:30:50 PM 0.00 29.748 57.704 65 0.023418 1.249993 3/8/2023 3:31:50 PM 0.00 29.744 57.740 66 0.023412 1.249994 3/8/2023 3:32:50 PM 0.00 29.741 57.740 65 0.023418 1.249993 3/8/2023 3:33:50 PM 0.00 29.733 57.758 65 0.023418 1.249993 3/8/2023 3:34:50 PM 0.00 29.738 57.812 65 0.023424 1.249994 3/8/2023 3:35:50 PM 0.00 29.751 57.758 66 0.023418 1.249993 3/8/2023 3:36:50 PM 0.00 29.752 57.776 66 0.023418 1.249993 3/8/2023 3:37:50 PM 0.00 29.740 57.830 66 0.023418 1.249993 3/8/2023 3:38:50 PM 0.00 29.738 57.830 66 0.023418 1.249993 3/8/2023 3:39:50 PM 0.00 29.760 57.830 66 0.023424 1.249994 3/8/2023 3:40:50 PM 0.00 29.753 57.812 66 0.023424 1.249994 3/8/2023 3:41:50 PM 0.00 29.736 57.848 66 0.023424 1.249994 3/8/2023 3:42:50 PM 0.00 29.738 57.812 65 0.023418 1.249993 3/8/2023 3:43:50 PM 0.00 29.753 57.812 65 0.023424 1.249993 3/8/2023 3:44:50 PM 0.00 29.737 57.866 66 0.023430 1.249993 3/8/2023 3:45:50 PM 0.00 29.734 57.776 66 0.023418 1.249994 3/8/2023 3:46:50 PM 0.00 29.750 57.866 66 0.023418 1.249994 3/8/2023 3:47:50 PM 0.00 29.735 57.722 66 0.023412 1.249994 3/8/2023 3:48:50 PM 0.00 29.739 57.794 66 0.023412 1.249995 3/8/2023 3:49:50 PM 0.00 29.738 57.776 66 0.023412 1.249994 3/8/2023 3:50:50 PM 0.00 29.743 57.830 66 0.023412 1.249995 3/8/2023 3:51:50 PM 0.00 29.736 57.830 66 0.023412 1.249994 3/8/2023 3:52:50 PM 0.00 29.740 57.830 66 0.023418 1.249994 3/8/2023 3:53:50 PM 0.00 29.738 57.812 66 0.023412 1.249994 3/8/2023 3:54:50 PM 0.00 29.747 57.776 66 0.023412 1.249995 3/8/2023 3:55:50 PM 0.00 29.733 57.830 66 0.023418 1.249995 3/8/2023 3:56:50 PM 0.00 29.742 57.866 66 0.023412 1.249994 3/8/2023 3:57:50 PM 0.00 29.727 57.830 66 0.023412 1.249995 3/8/2023 3:58:50 PM 0.00 29.734 57.866 66 0.023412 1.249994 3/8/2023 3:59:50 PM 0.00 29.728 57.776 66 0.023418 1.249995 3/8/2023 4:00:50 PM 0.00 29.746 57.830 66 0.023412 1.249994 3/8/2023 4:01:50 PM 0.00 29.734 57.866 66 0.023406 1.249995 3/8/2023 4:02:50 PM 0.00 29.734 57.794 66 0.023406 1.249995 3/8/2023 4:03:50 PM 0.00 29.734 57.866 66 0.023406 1.249995 3/8/2023 4:04:50 PM 0.00 29.735 57.884 66 0.023406 1.249994 3/8/2023 4:05:50 PM 0.00 29.742 57.866 66 0.023406 1.249994 3/8/2023 4:06:50 PM 0.00 29.721 57.794 66 0.023412 1.249995 3/8/2023 4:07:50 PM 0.00 29.741 57.848 66 0.023412 1.249995 3/8/2023 4:08:50 PM 0.00 29.732 57.812 66 0.023412 1.249994 3/8/2023 4:09:50 PM 0.00 29.734 57.866 66 0.023412 1.249994 3/8/2023 4:10:50 PM 0.00 29.729 57.884 66 0.023412 1.249994 3/8/2023 4:11:50 PM 0.00 29.746 57.812 66 0.023412 1.249994 3/8/2023 4:12:50 PM 0.00 29.729 57.884 66 0.023412 1.249994 3/8/2023 4:13:50 PM 0.00 29.739 57.956 66 0.023412 1.249993 3/8/2023 4:14:50 PM 0.00 29.735 57.974 66 0.023412 1.249993 3/8/2023 4:15:50 PM 0.00 29.725 57.758 66 0.023412 1.249993 3/8/2023 4:16:50 PM 0.00 29.739 57.866 66 0.023412 1.249994 3/8/2023 4:17:50 PM 0.00 29.730 57.758 66 0.023412 1.249994 3/8/2023 4:18:50 PM 0.00 29.735 57.902 67 0.023412 1.249993 3/8/2023 4:19:50 PM 0.00 29.740 57.812 67 0.023418 1.249992 3/8/2023 4:20:50 PM 0.00 29.728 57.794 67 0.023418 1.249992 3/8/2023 4:21:50 PM 0.00 29.735 57.812 66 0.023424 1.249992 3/8/2023 4:22:50 PM 0.00 29.736 57.848 67 0.023424 1.249992 3/8/2023 4:23:50 PM 0.00 29.726 57.956 67 0.023424 1.249993 3/8/2023 4:24:50 PM 0.00 29.735 57.812 67 0.023424 1.249993 3/8/2023 4:25:50 PM 0.00 29.728 57.866 67 0.023430 1.249992 3/8/2023 4:26:50 PM 0.00 29.737 57.866 67 0.023430 1.249992 3/8/2023 4:27:50 PM 0.00 29.733 57.920 67 0.023430 1.249993 3/8/2023 4:28:50 PM 0.00 29.729 57.884 67 0.023430 1.249993 3/8/2023 4:29:50 PM 0.00 29.732 57.902 67 0.023430 1.249992 3/8/2023 4:30:50 PM 0.00 29.726 57.884 67 0.023430 1.249992 3/8/2023 4:31:50 PM 0.00 29.730 57.992 67 0.023424 1.249993 3/8/2023 4:32:50 PM 0.00 29.730 57.830 67 0.023430 1.249992 3/8/2023 4:33:50 PM 0.00 29.729 57.956 67 0.023430 1.249992 3/8/2023 4:34:50 PM 0.00 29.727 57.992 67 0.023430 1.249991 3/8/2023 4:35:50 PM 0.00 29.732 57.974 67 0.023430 1.249992 3/8/2023 4:36:50 PM 0.00 29.734 57.794 67 0.023430 1.249992 3/8/2023 4:37:50 PM 0.00 29.731 57.866 67 0.023430 1.249992 3/8/2023 4:38:50 PM 0.00 29.733 57.920 67 0.023436 1.249992 3/8/2023 4:39:50 PM 0.00 29.729 57.956 67 0.023436 1.249992 3/8/2023 4:40:50 PM 0.00 29.729 57.956 67 0.023436 1.249992 3/8/2023 4:41:50 PM 0.00 29.737 57.938 67 0.023436 1.249992 3/8/2023 4:42:50 PM 0.00 29.730 57.920 67 0.023436 1.249992 3/8/2023 4:43:50 PM 0.00 29.726 57.974 67 0.023436 1.249992 3/8/2023 4:44:50 PM 0.00 29.732 57.974 67 0.023436 1.249992 3/8/2023 4:45:50 PM 0.00 29.727 57.920 67 0.023430 1.249992 3/8/2023 4:46:50 PM 0.00 29.727 57.920 67 0.023430 1.249993 3/8/2023 4:47:50 PM 0.00 29.721 57.974 67 0.023424 1.249992 3/8/2023 4:48:50 PM 0.00 29.726 57.974 67 0.023424 1.249993 3/8/2023 4:49:50 PM 0.00 29.724 57.956 67 0.023424 1.249994 3/8/2023 4:50:50 PM 0.00 29.721 57.956 67 0.023424 1.249993 3/8/2023 4:51:50 PM 0.00 29.725 57.938 67 0.023424 1.249993 3/8/2023 4:52:50 PM 0.00 29.726 57.974 67 0.023424 1.249993 3/8/2023 4:53:50 PM 0.00 29.719 57.902 67 0.023418 1.249992 3/8/2023 4:54:50 PM 0.00 29.720 58.010 67 0.023418 1.249993 3/8/2023 4:55:50 PM 0.00 29.728 58.010 67 0.023418 1.249993 3/8/2023 4:56:50 PM 0.00 29.720 57.938 67 0.023418 1.249994 3/8/2023 4:57:50 PM 0.00 29.722 57.992 67 0.023418 1.249994 3/8/2023 4:58:50 PM 0.00 29.733 58.010 67 0.023418 1.249994 3/8/2023 4:59:50 PM 0.00 29.731 58.010 67 0.023412 1.249992 3/8/2023 5:00:50 PM 0.00 29.726 58.046 67 0.023418 1.249993 3/8/2023 5:01:50 PM 0.00 29.727 57.920 67 0.023412 1.249992 3/8/2023 5:02:50 PM 0.00 29.726 57.956 67 0.023418 1.249993 3/8/2023 5:03:50 PM 0.00 29.731 58.028 67 0.023418 1.249993 3/8/2023 5:04:50 PM 0.00 29.729 57.974 67 0.023412 1.249993 3/8/2023 5:05:50 PM 0.00 29.723 57.938 67 0.023412 1.249993 3/8/2023 5:06:50 PM 0.00 29.728 58.028 67 0.023418 1.249993 3/8/2023 5:07:50 PM 0.00 29.732 58.046 67 0.023418 1.249993 3/8/2023 5:08:50 PM 0.00 29.733 58.064 67 0.023418 1.249992 3/8/2023 5:09:50 PM 0.00 29.729 57.956 67 0.023418 1.249994 3/8/2023 5:10:50 PM 0.00 29.730 57.992 67 0.023412 1.249993 3/8/2023 5:11:50 PM 0.00 29.728 58.028 67 0.023412 1.249992 3/8/2023 5:12:50 PM 0.00 29.728 58.010 67 0.023412 1.249993 3/8/2023 5:13:50 PM 0.00 29.733 57.992 67 0.023412 1.249992 3/8/2023 5:14:50 PM 0.00 29.725 58.082 67 0.023412 1.249993 3/8/2023 5:15:50 PM 0.00 29.730 57.992 67 0.023412 1.249993 3/8/2023 5:16:50 PM 0.00 29.731 58.028 67 0.023406 1.249992 3/8/2023 5:17:50 PM 0.00 29.729 57.956 67 0.023406 1.249993 3/8/2023 5:18:50 PM 0.00 29.731 58.028 67 0.023412 1.249993 3/8/2023 5:19:50 PM 0.00 29.721 58.028 67 0.023412 1.249993 3/8/2023 5:20:50 PM 0.00 29.727 58.064 67 0.023406 1.249993 3/8/2023 5:21:50 PM 0.00 29.730 58.064 67 0.023412 1.249993 3/8/2023 5:22:50 PM 0.00 29.730 57.992 67 0.023406 1.249993 3/8/2023 5:23:50 PM 0.00 29.734 58.100 67 0.023412 1.249993 3/8/2023 5:24:50 PM 0.00 29.738 58.082 67 0.023412 1.249993 3/8/2023 5:25:50 PM 0.00 29.728 58.028 67 0.023412 1.249993 3/8/2023 5:26:50 PM 0.00 29.730 58.064 67 0.023412 1.249993 3/8/2023 5:27:50 PM 0.00 29.725 58.010 67 0.023418 1.249994 3/8/2023 5:28:50 PM 0.00 29.731 58.100 67 0.023412 1.249993 3/8/2023 5:29:50 PM 0.00 29.735 58.100 67 0.023412 1.249993 3/8/2023 5:30:50 PM 0.00 29.733 58.064 67 0.023406 1.249993 3/8/2023 5:31:50 PM 0.00 29.729 58.154 67 0.023406 1.249994 3/8/2023 5:32:50 PM 0.00 29.732 58.046 67 0.023401 1.249993 3/8/2023 5:33:50 PM 0.00 29.733 58.082 67 0.023401 1.249994 3/8/2023 5:34:50 PM 0.00 29.733 58.064 67 0.023406 1.249995 3/8/2023 5:35:50 PM 0.00 29.737 58.100 67 0.023406 1.249994 3/8/2023 5:36:50 PM 0.00 29.737 58.100 67 0.023401 1.249994 3/8/2023 5:37:50 PM 0.00 29.736 58.082 67 0.023401 1.249994 3/8/2023 5:38:50 PM 0.00 29.735 58.100 67 0.023401 1.249995 3/8/2023 5:39:50 PM 0.00 29.739 58.100 67 0.023401 1.249996 3/8/2023 5:40:50 PM 0.00 29.731 58.100 67 0.023401 1.249996 3/8/2023 5:41:50 PM 0.00 29.737 58.118 67 0.023401 1.249995 3/8/2023 5:42:50 PM 0.00 29.734 58.100 67 0.023395 1.249995 3/8/2023 5:43:50 PM 0.00 29.730 58.082 67 0.023401 1.249995 3/8/2023 5:44:50 PM 0.00 29.735 58.154 67 0.023401 1.249995 3/8/2023 5:45:50 PM 0.00 29.729 58.118 67 0.023395 1.249995 3/8/2023 5:46:50 PM 0.00 29.736 58.172 67 0.023395 1.249996 3/8/2023 5:47:50 PM 0.00 29.742 58.136 67 0.023389 1.249996 3/8/2023 5:48:50 PM 0.00 29.737 58.100 67 0.023389 1.249996 3/8/2023 5:49:50 PM 0.00 29.737 58.100 67 0.023389 1.249997 3/8/2023 5:50:50 PM 0.00 29.737 58.208 67 0.023389 1.249996 3/8/2023 5:51:50 PM 0.00 29.737 58.136 67 0.023389 1.249997 3/8/2023 5:52:50 PM 0.00 29.734 58.136 67 0.023389 1.249996 3/8/2023 5:53:50 PM 0.00 29.739 58.100 67 0.023389 1.249996 3/8/2023 5:54:50 PM 0.00 29.743 58.154 67 0.023383 1.249997 3/8/2023 5:55:50 PM 0.00 29.735 58.118 67 0.023383 1.249997 3/8/2023 5:56:50 PM 0.00 29.727 58.172 67 0.023383 1.249997 3/8/2023 5:57:50 PM 0.00 29.740 58.172 67 0.023389 1.249997 3/8/2023 5:58:50 PM 0.00 29.749 58.082 67 0.023389 1.249997 3/8/2023 5:59:50 PM 0.00 29.744 58.190 67 0.023389 1.249995 3/8/2023 6:00:50 PM 0.00 29.740 58.154 67 0.023389 1.249994 3/8/2023 6:01:50 PM 0.00 29.744 58.190 67 0.023383 1.249995 3/8/2023 6:02:50 PM 0.00 29.739 58.136 67 0.023389 1.249995 3/8/2023 6:03:50 PM 0.00 29.740 58.154 67 0.023389 1.249995 3/8/2023 6:04:50 PM 0.00 29.743 58.244 67 0.023389 1.249995 3/8/2023 6:05:50 PM 0.00 29.752 58.208 67 0.023389 1.249995 3/8/2023 6:06:50 PM 0.00 29.741 58.262 67 0.023395 1.249995 3/8/2023 6:07:50 PM 0.00 29.738 58.226 67 0.023395 1.249995 3/8/2023 6:08:50 PM 0.00 29.737 58.208 67 0.023395 1.249995 3/8/2023 6:09:50 PM 0.00 29.742 58.208 67 0.023395 1.249995 3/8/2023 6:10:50 PM 0.00 29.738 58.262 67 0.023395 1.249995 3/8/2023 6:11:50 PM 0.00 29.750 58.226 67 0.023389 1.249996 3/8/2023 6:12:50 PM 0.00 29.743 58.244 67 0.023383 1.249995 3/8/2023 6:13:50 PM 0.00 29.745 58.208 67 0.023389 1.249995 3/8/2023 6:14:50 PM 0.00 29.739 58.298 67 0.023383 1.249995 3/8/2023 6:15:50 PM 0.00 29.733 58.190 67 0.023383 1.249995 3/8/2023 6:16:50 PM 0.00 29.740 58.172 67 0.023383 1.249996 3/8/2023 6:17:50 PM 0.00 29.740 58.298 67 0.023389 1.249995 3/8/2023 6:18:50 PM 0.00 29.745 58.298 67 0.023383 1.249995 3/8/2023 6:19:50 PM 0.00 29.737 58.208 67 0.023389 1.249995 3/8/2023 6:20:50 PM 0.00 29.746 58.298 67 0.023389 1.249995 3/8/2023 6:21:50 PM 0.00 29.738 58.262 67 0.023389 1.249995 3/8/2023 6:22:50 PM 0.00 29.746 58.298 67 0.023389 1.249995 3/8/2023 6:23:50 PM 0.00 29.747 58.262 67 0.023389 1.249995 3/8/2023 6:24:50 PM 0.00 29.739 58.298 67 0.023389 1.249995 3/8/2023 6:25:50 PM 0.00 29.740 58.244 67 0.023389 1.249996 3/8/2023 6:26:50 PM 0.00 29.749 58.244 67 0.023389 1.249995 3/8/2023 6:27:50 PM 0.00 29.741 58.262 67 0.023389 1.249996 3/8/2023 6:28:50 PM 0.00 29.747 58.352 67 0.023389 1.249997 3/8/2023 6:29:50 PM 0.00 29.740 58.244 67 0.023389 1.249996 3/8/2023 6:30:50 PM 0.00 29.752 58.262 67 0.023389 1.249996 3/8/2023 6:31:50 PM 0.00 29.745 58.298 67 0.023389 1.249996 3/8/2023 6:32:50 PM 0.00 29.745 58.298 67 0.023389 1.249997 3/8/2023 6:33:50 PM 0.00 29.748 58.298 67 0.023389 1.249996 3/8/2023 6:34:50 PM 0.00 29.746 58.244 67 0.023389 1.249997 3/8/2023 6:35:50 PM 0.00 29.740 58.244 67 0.023389 1.249996 3/8/2023 6:36:50 PM 0.00 29.737 58.298 67 0.023383 1.249996 3/8/2023 6:37:50 PM 0.00 29.751 58.316 67 0.023383 1.249997 3/8/2023 6:38:50 PM 0.00 29.741 58.280 67 0.023383 1.249997 3/8/2023 6:39:50 PM 0.00 29.746 58.316 67 0.023383 1.249997 3/8/2023 6:40:50 PM 0.00 29.744 58.262 67 0.023383 1.249997 3/8/2023 6:41:50 PM 0.00 29.744 58.352 67 0.023383 1.249998 3/8/2023 6:42:50 PM 0.00 29.740 58.316 67 0.023383 1.249998 3/8/2023 6:43:50 PM 0.00 29.736 58.262 67 0.023383 1.249997 3/8/2023 6:44:50 PM 0.00 29.747 58.424 67 0.023389 1.249996 3/8/2023 6:45:50 PM 0.00 29.743 58.334 67 0.023378 1.249997 3/8/2023 6:46:50 PM 0.00 29.749 58.406 67 0.023378 1.249997 3/8/2023 6:47:50 PM 0.00 29.745 58.352 67 0.023378 1.249998 3/8/2023 6:48:50 PM 0.00 29.762 58.406 67 0.023372 1.249998 3/8/2023 6:49:50 PM 0.00 29.750 58.352 67 0.023372 1.249998 3/8/2023 6:50:50 PM 0.00 29.746 58.406 67 0.023372 1.249998 3/8/2023 6:51:50 PM 0.00 29.745 58.388 67 0.023366 1.249997 3/8/2023 6:52:50 PM 0.00 29.747 58.424 67 0.023372 1.249998 3/8/2023 6:53:50 PM 0.00 29.751 58.298 67 0.023366 1.249998 3/8/2023 6:54:50 PM 0.00 29.749 58.424 67 0.023366 1.249999 3/8/2023 6:55:50 PM 0.00 29.749 58.352 67 0.023366 1.249999 3/8/2023 6:56:50 PM 0.00 29.742 58.352 67 0.023366 1.249999 3/8/2023 6:57:50 PM 0.00 29.757 58.478 67 0.023360 1.25 3/8/2023 6:58:50 PM 0.00 29.743 58.316 67 0.023366 1.249999 3/8/2023 6:59:50 PM 0.00 29.754 58.406 67 0.023366 1.249998 3/8/2023 7:00:50 PM 0.00 29.750 58.352 67 0.023354 1.249997 3/8/2023 7:01:50 PM 0.00 29.747 58.442 67 0.023354 1.249999 3/8/2023 7:02:50 PM 0.00 29.749 58.424 67 0.023366 1.249999 3/8/2023 7:03:50 PM 0.00 29.756 58.370 67 0.023366 1.249998 3/8/2023 7:04:50 PM 0.00 29.756 58.370 67 0.023372 1.249998 3/8/2023 7:05:50 PM 0.00 29.749 58.424 67 0.023366 1.249998 3/8/2023 7:06:50 PM 0.00 29.746 58.406 67 0.023372 1.249998 3/8/2023 7:07:50 PM 0.00 29.757 58.406 67 0.023372 1.249997 3/8/2023 7:08:50 PM 0.00 29.753 58.460 67 0.023378 1.249998 3/8/2023 7:09:50 PM 0.00 29.754 58.496 67 0.023378 1.249998 3/8/2023 7:10:50 PM 0.00 29.757 58.478 67 0.023378 1.249998 3/8/2023 7:11:50 PM 0.00 29.750 58.388 67 0.023378 1.249998 3/8/2023 7:12:50 PM 0.00 29.757 58.496 67 0.023378 1.249997 3/8/2023 7:13:50 PM 0.00 29.760 58.478 67 0.023378 1.249997 3/8/2023 7:14:50 PM 0.00 29.759 58.388 67 0.023378 1.249997 3/8/2023 7:15:50 PM 0.00 29.745 58.442 67 0.023378 1.249997 3/8/2023 7:16:50 PM 0.00 29.748 58.460 67 0.023378 1.249997 3/8/2023 7:17:50 PM 0.00 29.749 58.496 67 0.023378 1.249997 3/8/2023 7:18:50 PM 0.00 29.756 58.442 67 0.023378 1.249997 3/8/2023 7:19:50 PM 0.00 29.748 58.388 67 0.023378 1.249997 3/8/2023 7:20:50 PM 0.00 29.747 58.496 67 0.023383 1.249997 3/8/2023 7:21:50 PM 0.00 29.748 58.460 67 0.023383 1.249997 3/8/2023 7:22:50 PM 0.00 29.749 58.478 67 0.023383 1.249997 3/8/2023 7:23:50 PM 0.00 29.754 58.406 67 0.023383 1.249997 3/8/2023 7:24:50 PM 0.00 29.749 58.478 67 0.023383 1.249998 3/8/2023 7:25:50 PM 0.00 29.754 58.478 67 0.023383 1.249997 3/8/2023 7:26:50 PM 0.00 29.751 58.478 67 0.023389 1.249997 3/8/2023 7:27:50 PM 0.00 29.751 58.478 67 0.023383 1.249997 3/8/2023 7:28:50 PM 0.00 29.751 58.496 67 0.023389 1.249997 3/8/2023 7:29:50 PM 0.00 29.749 58.514 67 0.023389 1.249996 3/8/2023 7:30:50 PM 0.00 29.753 58.550 68 0.023389 1.249997 3/8/2023 7:31:50 PM 0.00 29.756 58.442 67 0.023389 1.249997 3/8/2023 7:32:50 PM 0.00 29.757 58.514 67 0.023389 1.249997 3/8/2023 7:33:50 PM 0.00 29.749 58.496 67 0.023395 1.249997 3/8/2023 7:34:50 PM 0.00 29.762 58.568 67 0.023395 1.249997 3/8/2023 7:35:50 PM 0.00 29.751 58.478 67 0.023395 1.249997 3/8/2023 7:36:50 PM 0.00 29.757 58.478 67 0.023395 1.249997 3/8/2023 7:37:50 PM 0.00 29.751 58.478 67 0.023395 1.249997 3/8/2023 7:38:50 PM 0.00 29.749 58.532 67 0.023395 1.249998 3/8/2023 7:39:50 PM 0.00 29.751 58.496 67 0.023395 1.249997 3/8/2023 7:40:50 PM 0.00 29.749 58.532 67 0.023395 1.249998 3/8/2023 7:41:50 PM 0.00 29.753 58.460 67 0.023395 1.249997 3/8/2023 7:42:50 PM 0.00 29.752 58.532 67 0.023395 1.249997 3/8/2023 7:43:50 PM 0.00 29.768 58.514 68 0.023395 1.249998 3/8/2023 7:44:50 PM 0.00 29.762 58.586 67 0.023401 1.249997 3/8/2023 7:45:50 PM 0.00 29.757 58.496 67 0.023395 1.249997 3/8/2023 7:46:50 PM 0.00 29.761 58.442 67 0.023389 1.249997 3/8/2023 7:47:50 PM 0.00 29.758 58.550 67 0.023389 1.249997 3/8/2023 7:48:50 PM 0.00 29.766 58.622 67 0.023389 1.249998 3/8/2023 7:49:50 PM 0.00 29.754 58.604 67 0.023389 1.249997 3/8/2023 7:50:50 PM 0.00 29.753 58.568 67 0.023389 1.249998 3/8/2023 7:51:50 PM 0.00 29.752 58.550 67 0.023389 1.249997 3/8/2023 7:52:50 PM 0.00 29.755 58.622 67 0.023389 1.249998 3/8/2023 7:53:50 PM 0.00 29.756 58.550 67 0.023389 1.249997 3/8/2023 7:54:50 PM 0.00 29.761 58.550 67 0.023383 1.249998 3/8/2023 7:55:50 PM 0.00 29.757 58.604 67 0.023383 1.249998 3/8/2023 7:56:50 PM 0.00 29.760 58.586 67 0.023383 1.249997 3/8/2023 7:57:50 PM 0.00 29.760 58.496 67 0.023383 1.249998 3/8/2023 7:58:50 PM 0.00 29.757 58.586 67 0.023389 1.249998 3/8/2023 7:59:50 PM 0.00 29.755 58.532 67 0.023389 1.249999 3/8/2023 8:00:50 PM 0.00 29.768 58.604 68 0.023395 1.249995 3/8/2023 8:01:50 PM 0.00 29.753 58.550 68 0.023389 1.249996 3/8/2023 8:02:50 PM 0.00 29.762 58.568 68 0.023389 1.249996 3/8/2023 8:03:50 PM 0.00 29.759 58.640 68 0.023383 1.249996 3/8/2023 8:04:50 PM 0.00 29.762 58.604 67 0.023389 1.249996 3/8/2023 8:05:50 PM 0.00 29.764 58.640 67 0.023383 1.249996 3/8/2023 8:06:50 PM 0.00 29.759 58.640 67 0.023389 1.249996 3/8/2023 8:07:50 PM 0.00 29.759 58.658 67 0.023389 1.249996 3/8/2023 8:08:50 PM 0.00 29.769 58.640 67 0.023389 1.249997 3/8/2023 8:09:50 PM 0.00 29.762 58.550 67 0.023389 1.249997 3/8/2023 8:10:50 PM 0.00 29.757 58.586 68 0.023389 1.249996 3/8/2023 8:11:50 PM 0.00 29.768 58.604 68 0.023395 1.249996 3/8/2023 8:12:50 PM 0.00 29.757 58.604 68 0.023389 1.249996 3/8/2023 8:13:50 PM 0.00 29.763 58.622 67 0.023395 1.249995 3/8/2023 8:14:50 PM 0.00 29.760 58.676 67 0.023395 1.249996 3/8/2023 8:15:50 PM 0.00 29.761 58.694 67 0.023395 1.249996 3/8/2023 8:16:50 PM 0.00 29.767 58.568 68 0.023389 1.249996 3/8/2023 8:17:50 PM 0.00 29.759 58.640 68 0.023395 1.249995 3/8/2023 8:18:50 PM 0.00 29.762 58.604 68 0.023395 1.249995 3/8/2023 8:19:50 PM 0.00 29.772 58.694 67 0.023401 1.249996 3/8/2023 8:20:50 PM 0.00 29.778 58.658 67 0.023395 1.249996 3/8/2023 8:21:50 PM 0.00 29.759 58.640 68 0.023401 1.249995 3/8/2023 8:22:50 PM 0.00 29.760 58.604 67 0.023401 1.249995 3/8/2023 8:23:50 PM 0.00 29.769 58.712 68 0.023401 1.249995 3/8/2023 8:24:50 PM 0.00 29.759 58.640 67 0.023401 1.249995 3/8/2023 8:25:50 PM 0.00 29.764 58.640 67 0.023401 1.249996 3/8/2023 8:26:50 PM 0.00 29.768 58.676 68 0.023406 1.249995 3/8/2023 8:27:50 PM 0.00 29.759 58.730 68 0.023401 1.249995 3/8/2023 8:28:50 PM 0.00 29.760 58.676 68 0.023401 1.249996 3/8/2023 8:29:50 PM 0.00 29.771 58.766 68 0.023401 1.249994 3/8/2023 8:30:50 PM 0.00 29.764 58.640 68 0.023406 1.249995 3/8/2023 8:31:50 PM 0.00 29.765 58.676 67 0.023401 1.249995 3/8/2023 8:32:50 PM 0.00 29.771 58.676 68 0.023401 1.249995 3/8/2023 8:33:50 PM 0.00 29.764 58.730 67 0.023401 1.249996 3/8/2023 8:34:50 PM 0.00 29.766 58.694 67 0.023401 1.249995 3/8/2023 8:35:50 PM 0.00 29.762 58.658 68 0.023401 1.249996 3/8/2023 8:36:50 PM 0.00 29.769 58.694 67 0.023401 1.249995 3/8/2023 8:37:50 PM 0.00 29.769 58.712 68 0.023401 1.249996 3/8/2023 8:38:50 PM 0.00 29.762 58.640 68 0.023406 1.249996 3/8/2023 8:39:50 PM 0.00 29.762 58.640 67 0.023401 1.249997 3/8/2023 8:40:50 PM 0.00 29.767 58.730 68 0.023401 1.249996 3/8/2023 8:41:50 PM 0.00 29.756 58.730 68 0.023401 1.249996 3/8/2023 8:42:50 PM 0.00 29.772 58.802 68 0.023401 1.249996 3/8/2023 8:43:50 PM 0.00 29.772 58.730 67 0.023401 1.249997 3/8/2023 8:44:50 PM 0.00 29.759 58.730 68 0.023401 1.249996 3/8/2023 8:45:50 PM 0.00 29.772 58.784 67 0.023401 1.249996 3/8/2023 8:46:50 PM 0.00 29.765 58.748 68 0.023395 1.249996 3/8/2023 8:47:50 PM 0.00 29.762 58.766 68 0.023395 1.249997 3/8/2023 8:48:50 PM 0.00 29.764 58.658 67 0.023395 1.249997 3/8/2023 8:49:50 PM 0.00 29.765 58.676 67 0.023395 1.249997 3/8/2023 8:50:50 PM 0.00 29.763 58.784 68 0.023389 1.249997 3/8/2023 8:51:50 PM 0.00 29.760 58.766 68 0.023389 1.249998 3/8/2023 8:52:50 PM 0.00 29.766 58.694 67 0.023389 1.249998 3/8/2023 8:53:50 PM 0.00 29.762 58.748 67 0.023389 1.249998 3/8/2023 8:54:50 PM 0.00 29.772 58.748 68 0.023389 1.249997 3/8/2023 8:55:50 PM 0.00 29.761 58.712 68 0.023389 1.249998 3/8/2023 8:56:50 PM 0.00 29.757 58.766 68 0.023383 1.249998 3/8/2023 8:57:50 PM 0.00 29.764 58.730 68 0.023383 1.249998 3/8/2023 8:58:50 PM 0.00 29.765 58.766 68 0.023383 1.249998 3/8/2023 8:59:50 PM 0.00 29.777 58.712 67 0.023389 1.249999 3/8/2023 9:00:50 PM 0.00 29.768 58.748 68 0.023383 1.249995 3/8/2023 9:01:50 PM 0.00 29.770 58.748 68 0.023383 1.249997 3/8/2023 9:02:50 PM 0.00 29.766 58.712 67 0.023378 1.249996 3/8/2023 9:03:50 PM 0.00 29.765 58.748 68 0.023378 1.249996 3/8/2023 9:04:50 PM 0.00 29.776 58.748 67 0.023378 1.249997 3/8/2023 9:05:50 PM 0.00 29.775 58.802 68 0.023383 1.249997 3/8/2023 9:06:50 PM 0.00 29.770 58.820 68 0.023383 1.249997 3/8/2023 9:07:50 PM 0.00 29.777 58.784 68 0.023383 1.249998 3/8/2023 9:08:50 PM 0.00 29.775 58.784 67 0.023378 1.249998 3/8/2023 9:09:50 PM 0.00 29.770 58.802 68 0.023383 1.249997 3/8/2023 9:10:50 PM 0.00 29.762 58.748 68 0.023383 1.249997 3/8/2023 9:11:50 PM 0.00 29.765 58.748 67 0.023383 1.249997 3/8/2023 9:12:50 PM 0.00 29.762 58.802 68 0.023378 1.249997 3/8/2023 9:13:50 PM 0.00 29.762 58.730 68 0.023378 1.249997 3/8/2023 9:14:50 PM 0.00 29.764 58.820 68 0.023383 1.249997 3/8/2023 9:15:50 PM 0.00 29.768 58.766 68 0.023383 1.249997 3/8/2023 9:16:50 PM 0.00 29.769 58.784 67 0.023383 1.249997 3/8/2023 9:17:50 PM 0.00 29.766 58.856 68 0.023383 1.249997 3/8/2023 9:18:50 PM 0.00 29.772 58.874 68 0.023383 1.249996 3/8/2023 9:19:50 PM 0.00 29.777 58.784 68 0.023383 1.249997 3/8/2023 9:20:50 PM 0.00 29.759 58.820 68 0.023383 1.249997 3/8/2023 9:21:50 PM 0.00 29.775 58.802 68 0.023383 1.249997 3/8/2023 9:22:50 PM 0.00 29.771 58.766 68 0.023383 1.249997 3/8/2023 9:23:50 PM 0.00 29.778 58.802 68 0.023383 1.249997 3/8/2023 9:24:50 PM 0.00 29.764 58.910 68 0.023383 1.249997 3/8/2023 9:25:50 PM 0.00 29.766 58.856 68 0.023383 1.249997 3/8/2023 9:26:50 PM 0.00 29.766 58.892 68 0.023383 1.249998 3/8/2023 9:27:50 PM 0.00 29.762 58.820 68 0.023383 1.249998 3/8/2023 9:28:50 PM 0.00 29.763 58.838 68 0.023383 1.249998 3/8/2023 9:29:50 PM 0.00 29.764 58.802 68 0.023383 1.249998 3/8/2023 9:30:50 PM 0.00 29.763 58.856 68 0.023383 1.249998 3/8/2023 9:31:50 PM 0.00 29.765 58.946 68 0.023378 1.249998 3/8/2023 9:32:50 PM 0.00 29.770 58.910 68 0.023378 1.249998 3/8/2023 9:33:50 PM 0.00 29.766 58.892 68 0.023383 1.249998 3/8/2023 9:34:50 PM 0.00 29.761 58.856 68 0.023378 1.249998 3/8/2023 9:35:50 PM 0.00 29.766 58.838 68 0.023378 1.249998 3/8/2023 9:36:50 PM 0.00 29.764 58.802 68 0.023378 1.249998 3/8/2023 9:37:50 PM 0.00 29.769 58.946 68 0.023378 1.249999 3/8/2023 9:38:50 PM 0.00 29.764 58.802 68 0.023378 1.249999 3/8/2023 9:39:50 PM 0.00 29.761 58.838 68 0.023378 1.249999 3/8/2023 9:40:50 PM 0.00 29.762 58.838 68 0.023372 1.249999 3/8/2023 9:41:50 PM 0.00 29.774 58.856 68 0.023372 1.249999 3/8/2023 9:42:50 PM 0.00 29.761 58.874 68 0.023372 1.249999 3/8/2023 9:43:50 PM 0.00 29.761 58.838 68 0.023366 1.249999 3/8/2023 9:44:50 PM 0.00 29.766 58.856 68 0.023372 1.249999 3/8/2023 9:45:50 PM 0.00 29.763 58.874 68 0.023372 1.25 3/8/2023 9:46:50 PM 0.00 29.763 58.838 68 0.023372 1.25 3/8/2023 9:47:50 PM 0.00 29.766 58.874 68 0.023372 1.25 3/8/2023 9:48:50 PM 0.00 29.767 58.802 68 0.023366 1.25 3/8/2023 9:49:50 PM 0.00 29.769 58.874 68 0.023366 1.250001 3/8/2023 9:50:50 PM 0.00 29.757 58.838 68 0.023366 1.250001 3/8/2023 9:51:50 PM 0.00 29.767 58.910 68 0.023360 1.25 3/8/2023 9:52:50 PM 0.00 29.766 58.946 68 0.023360 1.250001 3/8/2023 9:53:50 PM 0.00 29.769 58.874 68 0.023360 1.250001 3/8/2023 9:54:50 PM 0.00 29.755 58.838 68 0.023360 1.250001 3/8/2023 9:55:50 PM 0.00 29.766 58.892 68 0.023360 1.250001 3/8/2023 9:56:50 PM 0.00 29.763 58.946 68 0.023354 1.250001 3/8/2023 9:57:50 PM 0.00 29.776 58.838 68 0.023354 1.250001 3/8/2023 9:58:50 PM 0.00 29.774 58.946 68 0.023354 1.250001 3/8/2023 9:59:50 PM 0.00 29.775 58.928 68 0.023354 1.250001 3/8/2023 10:00:50 PM 0.00 29.758 58.838 68 0.023354 1.250001 3/8/2023 10:01:50 PM 0.00 29.761 58.892 68 0.023354 1.250001 3/8/2023 10:02:50 PM 0.00 29.762 59.000 68 0.023354 1.25 3/8/2023 10:03:50 PM 0.00 29.766 58.964 68 0.023354 1.250001 3/8/2023 10:04:50 PM 0.00 29.764 58.910 68 0.023354 1.250001 3/8/2023 10:05:50 PM 0.00 29.763 58.982 68 0.023354 1.250001 3/8/2023 10:06:50 PM 0.00 29.762 58.946 68 0.023360 1.250001 3/8/2023 10:07:50 PM 0.00 29.769 58.982 68 0.023360 1.250001 3/8/2023 10:08:50 PM 0.00 29.768 58.838 68 0.023360 1.250001 3/8/2023 10:09:50 PM 0.00 29.770 58.910 68 0.023360 1.25 3/8/2023 10:10:50 PM 0.00 29.768 58.946 68 0.023360 1.25 3/8/2023 10:11:50 PM 0.00 29.776 58.946 68 0.023354 1.25 3/8/2023 10:12:50 PM 0.00 29.766 58.874 68 0.023354 1.25 3/8/2023 10:13:50 PM 0.00 29.762 58.910 68 0.023354 1.250001 3/8/2023 10:14:50 PM 0.00 29.763 58.892 68 0.023360 1.25 3/8/2023 10:15:50 PM 0.00 29.769 58.964 68 0.023354 1.25 3/8/2023 10:16:50 PM 0.00 29.772 58.928 68 0.023354 1.25 3/8/2023 10:17:50 PM 0.00 29.766 58.946 68 0.023354 1.250001 3/8/2023 10:18:50 PM 0.00 29.763 58.874 68 0.023360 1.25 3/8/2023 10:19:50 PM 0.00 29.769 58.838 68 0.023360 1.249999 3/8/2023 10:20:50 PM 0.00 29.769 58.856 68 0.023360 1.25 3/8/2023 10:21:50 PM 0.00 29.769 58.982 68 0.023354 1.249999 3/8/2023 10:22:50 PM 0.00 29.761 58.874 68 0.023360 1.25 3/8/2023 10:23:50 PM 0.00 29.776 58.838 68 0.023360 1.25 3/8/2023 10:24:50 PM 0.00 29.766 58.856 68 0.023360 1.25 3/8/2023 10:25:50 PM 0.00 29.762 58.946 68 0.023360 1.25 3/8/2023 10:26:50 PM 0.00 29.772 58.946 68 0.023360 1.25 3/8/2023 10:27:50 PM 0.00 29.767 58.928 68 0.023360 1.25 3/8/2023 10:28:50 PM 0.00 29.767 58.928 68 0.023366 1.250001 3/8/2023 10:29:50 PM 0.00 29.765 58.946 68 0.023360 1.250001 3/8/2023 10:30:50 PM 0.00 29.763 58.946 68 0.023360 1.250001 3/8/2023 10:31:50 PM 0.00 29.764 58.892 68 0.023360 1.25 3/8/2023 10:32:50 PM 0.00 29.767 58.892 68 0.023366 1.250001 3/8/2023 10:33:50 PM 0.00 29.763 58.856 68 0.023360 1.250001 3/8/2023 10:34:50 PM 0.00 29.769 58.946 68 0.023360 1.250001 3/8/2023 10:35:50 PM 0.00 29.767 58.928 68 0.023360 1.25 3/8/2023 10:36:50 PM 0.00 29.763 58.838 68 0.023366 1.25 3/8/2023 10:37:50 PM 0.00 29.766 58.874 68 0.023366 1.250001 3/8/2023 10:38:50 PM 0.00 29.766 58.946 68 0.023360 1.250001 3/8/2023 10:39:50 PM 0.00 29.764 58.928 68 0.023360 1.250002 3/8/2023 10:40:50 PM 0.00 29.768 58.946 68 0.023360 1.250001 3/8/2023 10:41:50 PM 0.00 29.769 58.946 68 0.023360 1.250001 3/8/2023 10:42:50 PM 0.00 29.772 58.946 68 0.023360 1.250001 3/8/2023 10:43:50 PM 0.00 29.767 58.910 68 0.023360 1.250001 3/8/2023 10:44:50 PM 0.00 29.764 59.000 68 0.023360 1.250001 3/8/2023 10:45:50 PM 0.00 29.763 58.964 68 0.023360 1.250001 3/8/2023 10:46:50 PM 0.00 29.763 58.982 68 0.023360 1.250001 3/8/2023 10:47:50 PM 0.00 29.762 58.946 68 0.023360 1.250001 3/8/2023 10:48:50 PM 0.00 29.772 58.982 68 0.023360 1.250002 3/8/2023 10:49:50 PM 0.00 29.769 58.892 68 0.023360 1.250001 3/8/2023 10:50:50 PM 0.00 29.766 58.964 68 0.023360 1.250001 3/8/2023 10:51:50 PM 0.00 29.759 59.000 68 0.023360 1.250001 3/8/2023 10:52:50 PM 0.00 29.767 58.928 68 0.023354 1.250001 3/8/2023 10:53:50 PM 0.00 29.763 58.874 68 0.023354 1.250002 3/8/2023 10:54:50 PM 0.00 29.754 58.946 68 0.023354 1.250001 3/8/2023 10:55:50 PM 0.00 29.765 59.000 68 0.023354 1.250001 3/8/2023 10:56:50 PM 0.00 29.763 58.874 68 0.023354 1.250001 3/8/2023 10:57:50 PM 0.00 29.763 58.946 68 0.023354 1.250002 3/8/2023 10:58:50 PM 0.00 29.770 58.892 68 0.023354 1.250002 3/8/2023 10:59:50 PM 0.00 29.764 58.892 68 0.023354 1.250002 3/8/2023 11:00:50 PM 0.00 29.764 58.928 68 0.023354 1.250001 3/8/2023 11:01:50 PM 0.00 29.762 58.892 68 0.023354 1.250002 3/8/2023 11:02:50 PM 0.00 29.767 58.910 68 0.023360 1.250001 3/8/2023 11:03:50 PM 0.00 29.762 58.982 68 0.023360 1.250001 3/8/2023 11:04:50 PM 0.00 29.779 58.946 68 0.023360 1.250001 3/8/2023 11:05:50 PM 0.00 29.764 58.892 68 0.023360 1.250001 3/8/2023 11:06:50 PM 0.00 29.769 58.856 68 0.023360 1.250001 3/8/2023 11:07:50 PM 0.00 29.763 58.946 68 0.023366 1.25 3/8/2023 11:08:50 PM 0.00 29.762 58.910 68 0.023366 1.25 3/8/2023 11:09:50 PM 0.00 29.772 59.054 68 0.023366 1.249999 3/8/2023 11:10:50 PM 0.00 29.766 58.856 68 0.023366 1.25 3/8/2023 11:11:50 PM 0.00 29.775 58.964 68 0.023366 1.25 3/8/2023 11:12:50 PM 0.00 29.768 59.018 68 0.023366 1.25 3/8/2023 11:13:50 PM 0.00 29.762 58.928 68 0.023366 1.25 3/8/2023 11:14:50 PM 0.00 29.763 58.856 68 0.023366 1.249999 3/8/2023 11:15:50 PM 0.00 29.774 59.018 68 0.023366 1.249999 3/8/2023 11:16:50 PM 0.00 29.767 59.000 68 0.023366 1.249999 3/8/2023 11:17:50 PM 0.00 29.766 58.946 68 0.023366 1.249999 3/8/2023 11:18:50 PM 0.00 29.764 58.892 68 0.023372 1.249998 3/8/2023 11:19:50 PM 0.00 29.770 58.892 68 0.023372 1.249998 3/8/2023 11:20:50 PM 0.00 29.761 58.964 68 0.023372 1.249998 3/8/2023 11:21:50 PM 0.00 29.767 59.000 68 0.023372 1.249998 3/8/2023 11:22:50 PM 0.00 29.766 58.946 68 0.023378 1.249998 3/8/2023 11:23:50 PM 0.00 29.767 58.910 68 0.023378 1.249999 3/8/2023 11:24:50 PM 0.00 29.776 58.946 68 0.023378 1.249998 3/8/2023 11:25:50 PM 0.00 29.764 58.892 68 0.023378 1.249998 3/8/2023 11:26:50 PM 0.00 29.772 58.892 68 0.023383 1.249998 3/8/2023 11:27:50 PM 0.00 29.764 58.910 68 0.023383 1.249998 3/8/2023 11:28:50 PM 0.00 29.762 58.928 68 0.023383 1.249998 3/8/2023 11:29:50 PM 0.00 29.762 58.910 68 0.023383 1.249998 3/8/2023 11:30:50 PM 0.00 29.774 59.018 68 0.023383 1.249998 3/8/2023 11:31:50 PM 0.00 29.776 58.946 68 0.023389 1.249998 3/8/2023 11:32:50 PM 0.00 29.764 58.928 68 0.023389 1.249998 3/8/2023 11:33:50 PM 0.00 29.767 58.892 68 0.023389 1.249998 3/8/2023 11:34:50 PM 0.00 29.772 58.946 68 0.023389 1.249998 3/8/2023 11:35:50 PM 0.00 29.762 58.928 68 0.023389 1.249997 3/8/2023 11:36:50 PM 0.00 29.770 58.892 68 0.023389 1.249997 3/8/2023 11:37:50 PM 0.00 29.765 58.946 68 0.023389 1.249997 3/8/2023 11:38:50 PM 0.00 29.764 58.910 68 0.023389 1.249998 3/8/2023 11:39:50 PM 0.00 29.770 58.928 68 0.023389 1.249998 3/8/2023 11:40:50 PM 0.00 29.763 58.874 68 0.023389 1.249998 3/8/2023 11:41:50 PM 0.00 29.764 58.910 68 0.023389 1.249998 3/8/2023 11:42:50 PM 0.00 29.764 58.928 68 0.023389 1.249998 3/8/2023 11:43:50 PM 0.00 29.755 58.892 68 0.023395 1.249998 3/8/2023 11:44:50 PM 0.00 29.767 58.910 69 0.023389 1.249998 3/8/2023 11:45:50 PM 0.00 29.759 58.910 68 0.023389 1.249998 3/8/2023 11:46:50 PM 0.00 29.766 58.982 68 0.023389 1.249998 3/8/2023 11:47:50 PM 0.00 29.755 58.892 68 0.023389 1.249998 3/8/2023 11:48:50 PM 0.00 29.769 58.964 68 0.023383 1.249999 3/8/2023 11:49:50 PM 0.00 29.761 58.964 68 0.023389 1.249999 3/8/2023 11:50:50 PM 0.00 29.762 59.000 68 0.023383 1.249999 3/8/2023 11:51:50 PM 0.00 29.759 58.910 68 0.023383 1.249999 3/8/2023 11:52:50 PM 0.00 29.762 59.000 68 0.023383 1.249999 3/8/2023 11:53:50 PM 0.00 29.760 58.946 69 0.023383 1.249999 3/8/2023 11:54:50 PM 0.00 29.754 58.946 68 0.023383 1.249998 3/8/2023 11:55:50 PM 0.00 29.766 58.964 68 0.023383 1.249999 3/8/2023 11:56:50 PM 0.00 29.759 58.892 68 0.023383 1.249999 3/8/2023 11:57:50 PM 0.00 29.760 58.946 68 0.023383 1.249999 3/8/2023 11:58:50 PM 0.00 29.762 58.946 68 0.023383 1.249999 3/8/2023 11:59:50 PM 0.00 29.762 59.000 68 0.023383 1.249999 3/9/2023 12:00:50 AM 0.00 29.762 58.946 68 0.023383 1.249999 3/9/2023 12:01:50 AM 0.00 29.758 58.946 68 0.023383 1.249999 3/9/2023 12:02:50 AM 0.00 29.759 58.892 68 0.023383 1.249998 3/9/2023 12:03:50 AM 0.00 29.762 58.892 68 0.023389 1.249998 3/9/2023 12:04:50 AM 0.00 29.753 58.892 69 0.023389 1.249998 3/9/2023 12:05:50 AM 0.00 29.760 58.946 68 0.023389 1.249997 3/9/2023 12:06:50 AM 0.00 29.756 59.000 69 0.023389 1.249998 3/9/2023 12:07:50 AM 0.00 29.756 58.910 68 0.023389 1.249997 3/9/2023 12:08:50 AM 0.00 29.758 58.946 68 0.023389 1.249997 3/9/2023 12:09:50 AM 0.00 29.752 58.856 68 0.023389 1.249997 3/9/2023 12:10:50 AM 0.00 29.752 58.946 68 0.023395 1.249997 3/9/2023 12:11:50 AM 0.00 29.757 58.928 69 0.023395 1.249997 3/9/2023 12:12:50 AM 0.00 29.752 58.946 69 0.023389 1.249997 3/9/2023 12:13:50 AM 0.00 29.762 58.892 68 0.023395 1.249997 3/9/2023 12:14:50 AM 0.00 29.762 58.928 68 0.023395 1.249997 3/9/2023 12:15:50 AM 0.00 29.755 58.892 68 0.023395 1.249996 3/9/2023 12:16:50 AM 0.00 29.753 58.910 68 0.023395 1.249996 3/9/2023 12:17:50 AM 0.00 29.753 58.910 68 0.023395 1.249997 3/9/2023 12:18:50 AM 0.00 29.761 58.964 68 0.023395 1.249996 3/9/2023 12:19:50 AM 0.00 29.759 58.910 68 0.023395 1.249996 3/9/2023 12:20:50 AM 0.00 29.753 58.910 68 0.023395 1.249996 3/9/2023 12:21:50 AM 0.00 29.761 58.964 68 0.023395 1.249996 3/9/2023 12:22:50 AM 0.00 29.763 58.982 68 0.023395 1.249996 3/9/2023 12:23:50 AM 0.00 29.760 58.928 69 0.023401 1.249996 3/9/2023 12:24:50 AM 0.00 29.753 58.874 68 0.023401 1.249996 3/9/2023 12:25:50 AM 0.00 29.763 58.892 68 0.023401 1.249996 3/9/2023 12:26:50 AM 0.00 29.758 58.946 68 0.023401 1.249995 3/9/2023 12:27:50 AM 0.00 29.759 58.892 68 0.023401 1.249997 3/9/2023 12:28:50 AM 0.00 29.762 58.892 68 0.023395 1.249997 3/9/2023 12:29:50 AM 0.00 29.759 58.874 69 0.023401 1.249996 3/9/2023 12:30:50 AM 0.00 29.755 58.856 68 0.023401 1.249996 3/9/2023 12:31:50 AM 0.00 29.756 58.910 69 0.023401 1.249997 3/9/2023 12:32:50 AM 0.00 29.755 58.946 68 0.023401 1.249997 3/9/2023 12:33:50 AM 0.00 29.750 58.874 68 0.023401 1.249997 3/9/2023 12:34:50 AM 0.00 29.756 58.910 68 0.023395 1.249996 3/9/2023 12:35:50 AM 0.00 29.752 58.946 68 0.023395 1.249996 3/9/2023 12:36:50 AM 0.00 29.759 58.892 68 0.023401 1.249996 3/9/2023 12:37:50 AM 0.00 29.760 58.838 68 0.023395 1.249996 3/9/2023 12:38:50 AM 0.00 29.759 58.982 68 0.023395 1.249997 3/9/2023 12:39:50 AM 0.00 29.756 58.892 68 0.023395 1.249997 3/9/2023 12:40:50 AM 0.00 29.761 58.946 69 0.023395 1.249997 3/9/2023 12:41:50 AM 0.00 29.752 58.892 68 0.023395 1.249997 3/9/2023 12:42:50 AM 0.00 29.766 58.982 69 0.023395 1.249997 3/9/2023 12:43:50 AM 0.00 29.752 58.856 68 0.023395 1.249997 3/9/2023 12:44:50 AM 0.00 29.757 58.946 68 0.023395 1.249997 3/9/2023 12:45:50 AM 0.00 29.761 58.946 68 0.023389 1.249997 3/9/2023 12:46:50 AM 0.00 29.754 58.946 69 0.023395 1.249998 3/9/2023 12:47:50 AM 0.00 29.760 58.928 68 0.023389 1.249998 3/9/2023 12:48:50 AM 0.00 29.755 58.946 68 0.023389 1.249998 3/9/2023 12:49:50 AM 0.00 29.752 58.856 69 0.023389 1.249998 3/9/2023 12:50:50 AM 0.00 29.757 58.928 68 0.023383 1.249998 3/9/2023 12:51:50 AM 0.00 29.759 58.910 69 0.023389 1.249998 3/9/2023 12:52:50 AM 0.00 29.762 59.000 69 0.023389 1.249998 3/9/2023 12:53:50 AM 0.00 29.752 58.838 69 0.023383 1.249998 3/9/2023 12:54:50 AM 0.00 29.755 58.856 68 0.023383 1.249998 3/9/2023 12:55:50 AM 0.00 29.766 58.946 69 0.023383 1.249998 3/9/2023 12:56:50 AM 0.00 29.755 58.892 68 0.023378 1.249998 3/9/2023 12:57:50 AM 0.00 29.752 58.964 69 0.023378 1.249998 3/9/2023 12:58:50 AM 0.00 29.749 58.946 68 0.023378 1.249997 3/9/2023 12:59:50 AM 0.00 29.750 58.910 69 0.023378 1.249998 3/9/2023 1:00:50 AM 0.00 29.756 58.982 68 0.023378 1.249998 3/9/2023 1:01:50 AM 0.00 29.749 58.856 69 0.023378 1.249999 3/9/2023 1:02:50 AM 0.00 29.760 58.928 68 0.023372 1.249998 3/9/2023 1:03:50 AM 0.00 29.754 58.946 68 0.023372 1.249998 3/9/2023 1:04:50 AM 0.00 29.753 58.982 69 0.023372 1.249998 3/9/2023 1:05:50 AM 0.00 29.747 58.946 69 0.023378 1.249998 3/9/2023 1:06:50 AM 0.00 29.751 58.946 68 0.023378 1.249999 3/9/2023 1:07:50 AM 0.00 29.761 58.964 69 0.023372 1.249998 3/9/2023 1:08:50 AM 0.00 29.743 58.928 68 0.023372 1.249998 3/9/2023 1:09:50 AM 0.00 29.747 58.946 69 0.023372 1.249999 3/9/2023 1:10:50 AM 0.00 29.749 58.946 69 0.023372 1.249998 3/9/2023 1:11:50 AM 0.00 29.753 58.910 69 0.023372 1.249998 3/9/2023 1:12:50 AM 0.00 29.749 58.946 68 0.023372 1.249999 3/9/2023 1:13:50 AM 0.00 29.756 58.892 68 0.023366 1.249999 3/9/2023 1:14:50 AM 0.00 29.752 58.856 69 0.023366 1.249999 3/9/2023 1:15:50 AM 0.00 29.742 58.892 69 0.023366 1.249999 3/9/2023 1:16:50 AM 0.00 29.755 58.964 68 0.023366 1.249999 3/9/2023 1:17:50 AM 0.00 29.753 58.910 68 0.023366 1.249999 3/9/2023 1:18:50 AM 0.00 29.758 58.946 68 0.023366 1.249999 3/9/2023 1:19:50 AM 0.00 29.747 58.856 69 0.023366 1.249999 3/9/2023 1:20:50 AM 0.00 29.763 58.964 69 0.023360 1.249998 3/9/2023 1:21:50 AM 0.00 29.751 58.946 69 0.023366 1.249999 3/9/2023 1:22:50 AM 0.00 29.760 58.946 69 0.023366 1.249999 3/9/2023 1:23:50 AM 0.00 29.750 58.910 68 0.023366 1.249999 3/9/2023 1:24:50 AM 0.00 29.750 58.910 69 0.023366 1.25 3/9/2023 1:25:50 AM 0.00 29.751 59.000 69 0.023366 1.249999 3/9/2023 1:26:50 AM 0.00 29.755 58.856 68 0.023366 1.249999 3/9/2023 1:27:50 AM 0.00 29.757 59.000 69 0.023366 1.25 3/9/2023 1:28:50 AM 0.00 29.760 58.928 68 0.023366 1.249999 3/9/2023 1:29:50 AM 0.00 29.755 58.856 69 0.023366 1.25 3/9/2023 1:30:50 AM 0.00 29.764 58.910 69 0.023360 1.25 3/9/2023 1:31:50 AM 0.00 29.753 58.892 69 0.023366 1.249999 3/9/2023 1:32:50 AM 0.00 29.760 58.928 68 0.023366 1.249999 3/9/2023 1:33:50 AM 0.00 29.748 58.892 69 0.023360 1.25 3/9/2023 1:34:50 AM 0.00 29.757 59.000 69 0.023360 1.25 3/9/2023 1:35:50 AM 0.00 29.758 58.856 69 0.023360 1.25 3/9/2023 1:36:50 AM 0.00 29.758 58.946 68 0.023360 1.25 3/9/2023 1:37:50 AM 0.00 29.748 58.892 69 0.023360 1.25 3/9/2023 1:38:50 AM 0.00 29.757 58.928 69 0.023360 1.250001 3/9/2023 1:39:50 AM 0.00 29.754 58.928 69 0.023360 1.25 3/9/2023 1:40:50 AM 0.00 29.758 58.856 69 0.023360 1.25 3/9/2023 1:41:50 AM 0.00 29.755 58.964 69 0.023360 1.250001 3/9/2023 1:42:50 AM 0.00 29.749 58.946 69 0.023354 1.250001 3/9/2023 1:43:50 AM 0.00 29.756 58.892 69 0.023354 1.25 3/9/2023 1:44:50 AM 0.00 29.756 58.892 69 0.023354 1.250001 3/9/2023 1:45:50 AM 0.00 29.751 58.928 69 0.023354 1.250001 3/9/2023 1:46:50 AM 0.00 29.754 58.928 69 0.023354 1.250001 3/9/2023 1:47:50 AM 0.00 29.761 58.874 68 0.023354 1.250002 3/9/2023 1:48:50 AM 0.00 29.752 58.946 69 0.023348 1.250001 3/9/2023 1:49:50 AM 0.00 29.755 58.892 69 0.023348 1.250002 3/9/2023 1:50:50 AM 0.00 29.749 58.946 69 0.023348 1.250001 3/9/2023 1:51:50 AM 0.00 29.756 58.874 69 0.023348 1.250002 3/9/2023 1:52:50 AM 0.00 29.747 58.856 69 0.023342 1.250002 3/9/2023 1:53:50 AM 0.00 29.760 58.946 69 0.023342 1.250002 3/9/2023 1:54:50 AM 0.00 29.752 58.838 69 0.023342 1.250001 3/9/2023 1:55:50 AM 0.00 29.755 58.856 69 0.023342 1.250002 3/9/2023 1:56:50 AM 0.00 29.758 58.946 69 0.023342 1.250002 3/9/2023 1:57:50 AM 0.00 29.753 58.892 69 0.023342 1.250002 3/9/2023 1:58:50 AM 0.00 29.754 58.946 69 0.023342 1.250002 3/9/2023 1:59:50 AM 0.00 29.745 58.982 69 0.023342 1.250003 3/9/2023 2:00:50 AM 0.00 29.752 58.892 69 0.023342 1.250003 3/9/2023 2:01:50 AM 0.00 29.750 58.910 69 0.023337 1.250003 3/9/2023 2:02:50 AM 0.00 29.752 58.946 69 0.023337 1.250002 3/9/2023 2:03:50 AM 0.00 29.749 58.856 69 0.023342 1.250002 3/9/2023 2:04:50 AM 0.00 29.749 58.946 69 0.023342 1.250002 3/9/2023 2:05:50 AM 0.00 29.739 58.874 69 0.023342 1.250002 3/9/2023 2:06:50 AM 0.00 29.749 58.928 69 0.023342 1.250002 3/9/2023 2:07:50 AM 0.00 29.747 58.856 69 0.023348 1.250002 3/9/2023 2:08:50 AM 0.00 29.754 58.928 69 0.023342 1.250001 3/9/2023 2:09:50 AM 0.00 29.741 58.856 69 0.023348 1.250002 3/9/2023 2:10:50 AM 0.00 29.749 58.928 69 0.023348 1.250002 3/9/2023 2:11:50 AM 0.00 29.745 58.910 69 0.023342 1.250002 3/9/2023 2:12:50 AM 0.00 29.758 58.946 69 0.023342 1.250002 3/9/2023 2:13:50 AM 0.00 29.753 58.892 69 0.023342 1.250002 3/9/2023 2:14:50 AM 0.00 29.755 58.838 69 0.023342 1.250002 3/9/2023 2:15:50 AM 0.00 29.747 58.856 69 0.023348 1.250001 3/9/2023 2:16:50 AM 0.00 29.758 58.892 69 0.023342 1.250001 3/9/2023 2:17:50 AM 0.00 29.752 58.964 69 0.023342 1.250001 3/9/2023 2:18:50 AM 0.00 29.754 58.946 69 0.023342 1.250001 3/9/2023 2:19:50 AM 0.00 29.747 58.946 69 0.023348 1.250001 3/9/2023 2:20:50 AM 0.00 29.745 58.910 69 0.023348 1.250001 3/9/2023 2:21:50 AM 0.00 29.762 59.000 69 0.023342 1.250001 3/9/2023 2:22:50 AM 0.00 29.752 58.856 69 0.023348 1.250001 3/9/2023 2:23:50 AM 0.00 29.751 59.000 69 0.023348 1.250001 3/9/2023 2:24:50 AM 0.00 29.749 58.892 69 0.023348 1.250001 3/9/2023 2:25:50 AM 0.00 29.745 58.892 69 0.023354 1.250001 3/9/2023 2:26:50 AM 0.00 29.748 58.910 69 0.023354 1.250001 3/9/2023 2:27:50 AM 0.00 29.749 58.946 69 0.023354 1.250001 3/9/2023 2:28:50 AM 0.00 29.752 58.856 69 0.023354 1.250001 3/9/2023 2:29:50 AM 0.00 29.753 58.910 69 0.023360 1.25 3/9/2023 2:30:50 AM 0.00 29.748 58.910 69 0.023354 1.25 3/9/2023 2:31:50 AM 0.00 29.742 58.910 69 0.023360 1.250001 3/9/2023 2:32:50 AM 0.00 29.745 58.892 69 0.023354 1.25 3/9/2023 2:33:50 AM 0.00 29.754 58.820 69 0.023360 1.250001 3/9/2023 2:34:50 AM 0.00 29.742 58.892 69 0.023360 1.250001 3/9/2023 2:35:50 AM 0.00 29.744 58.838 69 0.023360 1.250001 3/9/2023 2:36:50 AM 0.00 29.742 58.910 69 0.023354 1.25 3/9/2023 2:37:50 AM 0.00 29.748 58.892 69 0.023354 1.25 3/9/2023 2:38:50 AM 0.00 29.739 58.892 69 0.023354 1.250001 3/9/2023 2:39:50 AM 0.00 29.739 58.910 69 0.023354 1.250001 3/9/2023 2:40:50 AM 0.00 29.750 58.910 69 0.023360 1.250001 3/9/2023 2:41:50 AM 0.00 29.750 58.910 69 0.023354 1.250001 3/9/2023 2:42:50 AM 0.00 29.738 58.856 69 0.023360 1.250001 3/9/2023 2:43:50 AM 0.00 29.737 58.910 69 0.023360 1.250001 3/9/2023 2:44:50 AM 0.00 29.742 58.892 69 0.023354 1.250001 3/9/2023 2:45:50 AM 0.00 29.746 58.928 69 0.023354 1.250001 3/9/2023 2:46:50 AM 0.00 29.738 58.802 69 0.023354 1.250001 3/9/2023 2:47:50 AM 0.00 29.744 58.946 69 0.023354 1.250001 3/9/2023 2:48:50 AM 0.00 29.740 58.928 69 0.023348 1.250001 3/9/2023 2:49:50 AM 0.00 29.741 58.838 69 0.023348 1.250002 3/9/2023 2:50:50 AM 0.00 29.740 58.820 69 0.023348 1.250001 3/9/2023 2:51:50 AM 0.00 29.743 58.820 69 0.023348 1.250001 3/9/2023 2:52:50 AM 0.00 29.749 58.892 69 0.023348 1.250001 3/9/2023 2:53:50 AM 0.00 29.738 58.928 69 0.023348 1.250002 3/9/2023 2:54:50 AM 0.00 29.738 58.838 69 0.023348 1.250001 3/9/2023 2:55:50 AM 0.00 29.738 58.946 69 0.023348 1.250002 3/9/2023 2:56:50 AM 0.00 29.733 58.946 69 0.023348 1.250002 3/9/2023 2:57:50 AM 0.00 29.745 58.910 69 0.023348 1.250002 3/9/2023 2:58:50 AM 0.00 29.738 58.946 69 0.023348 1.250002 3/9/2023 2:59:50 AM 0.00 29.744 58.838 69 0.023342 1.250002 3/9/2023 3:00:50 AM 0.00 29.738 58.820 69 0.023348 1.250002 3/9/2023 3:01:50 AM 0.00 29.741 58.838 69 0.023348 1.250002 3/9/2023 3:02:50 AM 0.00 29.738 58.856 69 0.023348 1.250002 3/9/2023 3:03:50 AM 0.00 29.741 58.856 69 0.023348 1.250002 3/9/2023 3:04:50 AM 0.00 29.744 58.946 69 0.023354 1.250001 3/9/2023 3:05:50 AM 0.00 29.737 58.910 69 0.023354 1.250001 3/9/2023 3:06:50 AM 0.00 29.737 58.874 69 0.023354 1.250001 3/9/2023 3:07:50 AM 0.00 29.742 58.874 69 0.023354 1.250001 3/9/2023 3:08:50 AM 0.00 29.744 58.856 69 0.023354 1.250001 3/9/2023 3:09:50 AM 0.00 29.742 58.892 69 0.023354 1.250001 3/9/2023 3:10:50 AM 0.00 29.746 58.802 69 0.023354 1.25 3/9/2023 3:11:50 AM 0.00 29.744 58.838 69 0.023360 1.250001 3/9/2023 3:12:50 AM 0.00 29.737 58.892 69 0.023360 1.250001 3/9/2023 3:13:50 AM 0.00 29.738 58.928 69 0.023360 1.250001 3/9/2023 3:14:50 AM 0.00 29.734 58.874 69 0.023360 1.25 3/9/2023 3:15:50 AM 0.00 29.737 58.802 69 0.023360 1.25 3/9/2023 3:16:50 AM 0.00 29.750 58.874 69 0.023360 1.25 3/9/2023 3:17:50 AM 0.00 29.733 58.838 69 0.023360 1.25 3/9/2023 3:18:50 AM 0.00 29.743 58.928 69 0.023366 1.249999 3/9/2023 3:19:50 AM 0.00 29.749 58.838 69 0.023360 1.249999 3/9/2023 3:20:50 AM 0.00 29.741 58.838 69 0.023366 1.249999 3/9/2023 3:21:50 AM 0.00 29.750 58.874 69 0.023366 1.249999 3/9/2023 3:22:50 AM 0.00 29.742 58.784 69 0.023366 1.249999 3/9/2023 3:23:50 AM 0.00 29.738 58.856 69 0.023366 1.249999 3/9/2023 3:24:50 AM 0.00 29.737 58.874 69 0.023372 1.249999 3/9/2023 3:25:50 AM 0.00 29.725 58.748 69 0.023372 1.249999 3/9/2023 3:26:50 AM 0.00 29.738 58.856 69 0.023372 1.249999 3/9/2023 3:27:50 AM 0.00 29.731 58.892 69 0.023372 1.249999 3/9/2023 3:28:50 AM 0.00 29.738 58.856 69 0.023372 1.249999 3/9/2023 3:29:50 AM 0.00 29.747 58.856 69 0.023378 1.249999 3/9/2023 3:30:50 AM 0.00 29.730 58.838 69 0.023378 1.249998 3/9/2023 3:31:50 AM 0.00 29.735 58.928 69 0.023378 1.249998 3/9/2023 3:32:50 AM 0.00 29.742 58.802 69 0.023378 1.249998 3/9/2023 3:33:50 AM 0.00 29.731 58.838 69 0.023378 1.249999 3/9/2023 3:34:50 AM 0.00 29.739 58.784 69 0.023378 1.249998 3/9/2023 3:35:50 AM 0.00 29.733 58.838 69 0.023383 1.249998 3/9/2023 3:36:50 AM 0.00 29.742 58.874 69 0.023383 1.249998 3/9/2023 3:37:50 AM 0.00 29.738 58.838 69 0.023383 1.249998 3/9/2023 3:38:50 AM 0.00 29.741 58.838 69 0.023378 1.249998 3/9/2023 3:39:50 AM 0.00 29.744 58.838 69 0.023378 1.249999 3/9/2023 3:40:50 AM 0.00 29.738 58.838 69 0.023378 1.249999 3/9/2023 3:41:50 AM 0.00 29.743 58.802 69 0.023378 1.249999 3/9/2023 3:42:50 AM 0.00 29.738 58.856 69 0.023378 1.249999 3/9/2023 3:43:50 AM 0.00 29.740 58.820 69 0.023383 1.249999 3/9/2023 3:44:50 AM 0.00 29.734 58.784 69 0.023378 1.249999 3/9/2023 3:45:50 AM 0.00 29.747 58.838 69 0.023378 1.249999 3/9/2023 3:46:50 AM 0.00 29.749 58.820 69 0.023378 1.249999 3/9/2023 3:47:50 AM 0.00 29.744 58.856 69 0.023378 1.249999 3/9/2023 3:48:50 AM 0.00 29.752 58.892 69 0.023378 1.249999 3/9/2023 3:49:50 AM 0.00 29.749 58.892 69 0.023378 1.249999 3/9/2023 3:50:50 AM 0.00 29.749 58.892 69 0.023372 1.249999 3/9/2023 3:51:50 AM 0.00 29.752 58.892 69 0.023372 1.249999 3/9/2023 3:52:50 AM 0.00 29.757 58.946 69 0.023372 1.249999 3/9/2023 3:53:50 AM 0.00 29.742 58.892 69 0.023372 1.249999 3/9/2023 3:54:50 AM 0.00 29.746 58.802 69 0.023372 1.249999 3/9/2023 3:55:50 AM 0.00 29.755 58.892 69 0.023366 1.249999 3/9/2023 3:56:50 AM 0.00 29.753 58.892 69 0.023372 1.249999 3/9/2023 3:57:50 AM 0.00 29.745 58.730 69 0.023366 1.25 3/9/2023 3:58:50 AM 0.00 29.743 58.802 69 0.023372 1.25 3/9/2023 3:59:50 AM 0.00 29.747 58.838 69 0.023372 1.25 3/9/2023 4:00:50 AM 0.00 29.737 58.802 69 0.023372 1.25 3/9/2023 4:01:50 AM 0.00 29.738 58.748 69 0.023372 1.25 3/9/2023 4:02:50 AM 0.00 29.745 58.784 69 0.023372 1.25 3/9/2023 4:03:50 AM 0.00 29.744 58.856 69 0.023372 1.249999 3/9/2023 4:04:50 AM 0.00 29.753 58.802 69 0.023372 1.249999 3/9/2023 4:05:50 AM 0.00 29.745 58.802 69 0.023372 1.249999 3/9/2023 4:06:50 AM 0.00 29.747 58.766 69 0.023378 1.249999 3/9/2023 4:07:50 AM 0.00 29.751 58.838 69 0.023378 1.249999 3/9/2023 4:08:50 AM 0.00 29.756 58.892 69 0.023378 1.249999 3/9/2023 4:09:50 AM 0.00 29.744 58.748 69 0.023378 1.249998 3/9/2023 4:10:50 AM 0.00 29.751 58.838 69 0.023378 1.249998 3/9/2023 4:11:50 AM 0.00 29.756 58.892 69 0.023378 1.249998 3/9/2023 4:12:50 AM 0.00 29.760 58.766 69 0.023378 1.249998 3/9/2023 4:13:50 AM 0.00 29.751 58.802 69 0.023378 1.249998 3/9/2023 4:14:50 AM 0.00 29.750 58.802 69 0.023378 1.249998 3/9/2023 4:15:50 AM 0.00 29.751 58.820 69 0.023378 1.249998 3/9/2023 4:16:50 AM 0.00 29.747 58.838 69 0.023378 1.249998 3/9/2023 4:17:50 AM 0.00 29.746 58.802 69 0.023378 1.249998 3/9/2023 4:18:50 AM 0.00 29.749 58.820 69 0.023378 1.249997 3/9/2023 4:19:50 AM 0.00 29.747 58.748 69 0.023383 1.249997 3/9/2023 4:20:50 AM 0.00 29.754 58.820 69 0.023378 1.249997 3/9/2023 4:21:50 AM 0.00 29.750 58.802 69 0.023383 1.249997 3/9/2023 4:22:50 AM 0.00 29.740 58.802 69 0.023383 1.249997 3/9/2023 4:23:50 AM 0.00 29.747 58.784 69 0.023383 1.249997 3/9/2023 4:24:50 AM 0.00 29.747 58.838 69 0.023383 1.249998 3/9/2023 4:25:50 AM 0.00 29.752 58.766 69 0.023383 1.249997 3/9/2023 4:26:50 AM 0.00 29.749 58.784 69 0.023389 1.249997 3/9/2023 4:27:50 AM 0.00 29.750 58.802 69 0.023389 1.249998 3/9/2023 4:28:50 AM 0.00 29.747 58.748 69 0.023383 1.249998 3/9/2023 4:29:50 AM 0.00 29.756 58.874 69 0.023383 1.249998 3/9/2023 4:30:50 AM 0.00 29.743 58.748 69 0.023383 1.249998 3/9/2023 4:31:50 AM 0.00 29.749 58.766 69 0.023383 1.249998 3/9/2023 4:32:50 AM 0.00 29.758 58.784 69 0.023389 1.249997 3/9/2023 4:33:50 AM 0.00 29.751 58.802 69 0.023383 1.249998 3/9/2023 4:34:50 AM 0.00 29.748 58.892 69 0.023383 1.249998 3/9/2023 4:35:50 AM 0.00 29.750 58.802 69 0.023383 1.249998 3/9/2023 4:36:50 AM 0.00 29.749 58.784 69 0.023383 1.249998 3/9/2023 4:37:50 AM 0.00 29.758 58.892 69 0.023383 1.249998 3/9/2023 4:38:50 AM 0.00 29.751 58.838 69 0.023383 1.249998 3/9/2023 4:39:50 AM 0.00 29.759 58.820 69 0.023378 1.249999 3/9/2023 4:40:50 AM 0.00 29.738 58.748 69 0.023378 1.249998 3/9/2023 4:41:50 AM 0.00 29.745 58.802 69 0.023378 1.249999 3/9/2023 4:42:50 AM 0.00 29.749 58.748 69 0.023378 1.249999 3/9/2023 4:43:50 AM 0.00 29.740 58.748 69 0.023378 1.249999 3/9/2023 4:44:50 AM 0.00 29.743 58.748 69 0.023378 1.249999 3/9/2023 4:45:50 AM 0.00 29.744 58.748 69 0.023372 1.249999 3/9/2023 4:46:50 AM 0.00 29.736 58.838 69 0.023372 1.249999 3/9/2023 4:47:50 AM 0.00 29.730 58.748 69 0.023366 1.25 3/9/2023 4:48:50 AM 0.00 29.727 58.748 69 0.023366 1.25 3/9/2023 4:49:50 AM 0.00 29.733 58.748 69 0.023366 1.25 3/9/2023 4:50:50 AM 0.00 29.731 58.856 69 0.023360 1.25 3/9/2023 4:51:50 AM 0.00 29.736 58.838 69 0.023360 1.25 3/9/2023 4:52:50 AM 0.00 29.736 58.838 69 0.023354 1.25 3/9/2023 4:53:50 AM 0.00 29.742 58.802 69 0.023354 1.25 3/9/2023 4:54:50 AM 0.00 29.738 58.730 69 0.023348 1.25 3/9/2023 4:55:50 AM 0.00 29.728 58.784 69 0.023348 1.250001 3/9/2023 4:56:50 AM 0.00 29.744 58.838 69 0.023348 1.250001 3/9/2023 4:57:50 AM 0.00 29.725 58.784 69 0.023348 1.250001 3/9/2023 4:58:50 AM 0.00 29.733 58.838 69 0.023348 1.250002 3/9/2023 4:59:50 AM 0.00 29.724 58.802 69 0.023348 1.250001 3/9/2023 5:00:50 AM 0.00 29.742 58.802 69 0.023348 1.250001 3/9/2023 5:01:50 AM 0.00 29.747 58.748 69 0.023342 1.250002 3/9/2023 5:02:50 AM 0.00 29.742 58.784 69 0.023348 1.250001 3/9/2023 5:03:50 AM 0.00 29.736 58.838 69 0.023348 1.250001 3/9/2023 5:04:50 AM 0.00 29.747 58.784 69 0.023348 1.250001 3/9/2023 5:05:50 AM 0.00 29.743 58.802 69 0.023348 1.250002 3/9/2023 5:06:50 AM 0.00 29.737 58.802 69 0.023348 1.250001 3/9/2023 5:07:50 AM 0.00 29.732 58.748 69 0.023354 1.250001 3/9/2023 5:08:50 AM 0.00 29.739 58.712 69 0.023348 1.250001 3/9/2023 5:09:50 AM 0.00 29.743 58.748 69 0.023354 1.250001 3/9/2023 5:10:50 AM 0.00 29.752 58.748 69 0.023354 1.250001 3/9/2023 5:11:50 AM 0.00 29.742 58.784 69 0.023354 1.250001 3/9/2023 5:12:50 AM 0.00 29.746 58.802 69 0.023354 1.250001 3/9/2023 5:13:50 AM 0.00 29.745 58.802 69 0.023354 1.250001 3/9/2023 5:14:50 AM 0.00 29.747 58.748 69 0.023348 1.25 3/9/2023 5:15:50 AM 0.00 29.743 58.820 69 0.023354 1.25 3/9/2023 5:16:50 AM 0.00 29.744 58.748 69 0.023354 1.25 3/9/2023 5:17:50 AM 0.00 29.747 58.784 69 0.023360 1.25 3/9/2023 5:18:50 AM 0.00 29.750 58.802 69 0.023354 1.25 3/9/2023 5:19:50 AM 0.00 29.752 58.748 69 0.023360 1.25 3/9/2023 5:20:50 AM 0.00 29.747 58.766 69 0.023360 1.249999 3/9/2023 5:21:50 AM 0.00 29.743 58.748 69 0.023360 1.249999 3/9/2023 5:22:50 AM 0.00 29.749 58.748 69 0.023360 1.249999 3/9/2023 5:23:50 AM 0.00 29.745 58.802 69 0.023366 1.25 3/9/2023 5:24:50 AM 0.00 29.741 58.748 69 0.023360 1.25 3/9/2023 5:25:50 AM 0.00 29.744 58.766 69 0.023366 1.249999 3/9/2023 5:26:50 AM 0.00 29.748 58.712 69 0.023366 1.249999 3/9/2023 5:27:50 AM 0.00 29.731 58.712 69 0.023366 1.25 3/9/2023 5:28:50 AM 0.00 29.744 58.748 69 0.023366 1.25 3/9/2023 5:29:50 AM 0.00 29.745 58.784 69 0.023366 1.25 3/9/2023 5:30:50 AM 0.00 29.732 58.748 69 0.023360 1.25 3/9/2023 5:31:50 AM 0.00 29.747 58.748 69 0.023366 1.25 3/9/2023 5:32:50 AM 0.00 29.747 58.766 69 0.023366 1.25 3/9/2023 5:33:50 AM 0.00 29.732 58.730 69 0.023366 1.25 3/9/2023 5:34:50 AM 0.00 29.740 58.730 69 0.023366 1.25 3/9/2023 5:35:50 AM 0.00 29.744 58.766 69 0.023366 1.25 3/9/2023 5:36:50 AM 0.00 29.738 58.730 69 0.023366 1.249999 3/9/2023 5:37:50 AM 0.00 29.747 58.766 69 0.023366 1.249999 3/9/2023 5:38:50 AM 0.00 29.742 58.712 69 0.023366 1.25 3/9/2023 5:39:50 AM 0.00 29.733 58.694 69 0.023366 1.25 3/9/2023 5:40:50 AM 0.00 29.737 58.694 69 0.023360 1.25 3/9/2023 5:41:50 AM 0.00 29.741 58.766 69 0.023366 1.25 3/9/2023 5:42:50 AM 0.00 29.732 58.730 69 0.023366 1.25 3/9/2023 5:43:50 AM 0.00 29.745 58.802 69 0.023366 1.25 3/9/2023 5:44:50 AM 0.00 29.739 58.712 69 0.023360 1.25 3/9/2023 5:45:50 AM 0.00 29.742 58.712 69 0.023360 1.25 3/9/2023 5:46:50 AM 0.00 29.742 58.694 69 0.023360 1.250001 3/9/2023 5:47:50 AM 0.00 29.741 58.766 69 0.023360 1.250001 3/9/2023 5:48:50 AM 0.00 29.736 58.676 69 0.023360 1.250001 3/9/2023 5:49:50 AM 0.00 29.738 58.766 69 0.023366 1.250001 3/9/2023 5:50:50 AM 0.00 29.742 58.712 69 0.023354 1.250001 3/9/2023 5:51:50 AM 0.00 29.738 58.658 69 0.023354 1.250001 3/9/2023 5:52:50 AM 0.00 29.736 58.694 69 0.023354 1.250001 3/9/2023 5:53:50 AM 0.00 29.739 58.712 69 0.023354 1.250001 3/9/2023 5:54:50 AM 0.00 29.743 58.658 69 0.023354 1.250001 3/9/2023 5:55:50 AM 0.00 29.746 58.676 69 0.023354 1.250001 3/9/2023 5:56:50 AM 0.00 29.745 58.712 69 0.023354 1.250001 3/9/2023 5:57:50 AM 0.00 29.738 58.694 69 0.023354 1.250001 3/9/2023 5:58:50 AM 0.00 29.734 58.712 69 0.023348 1.250001 3/9/2023 5:59:50 AM 0.00 29.740 58.658 69 0.023354 1.250001 3/9/2023 6:00:50 AM 0.00 29.745 58.694 69 0.023348 1.250001 3/9/2023 6:01:50 AM 0.00 29.743 58.730 69 0.023348 1.250001 3/9/2023 6:02:50 AM 0.00 29.743 58.730 69 0.023354 1.250001 3/9/2023 6:03:50 AM 0.00 29.753 58.712 69 0.023354 1.250001 3/9/2023 6:04:50 AM 0.00 29.738 58.676 69 0.023354 1.250001 3/9/2023 6:05:50 AM 0.00 29.750 58.802 69 0.023354 1.250001 3/9/2023 6:06:50 AM 0.00 29.741 58.694 69 0.023360 1.250001 3/9/2023 6:07:50 AM 0.00 29.747 58.694 69 0.023360 1.250001 3/9/2023 6:08:50 AM 0.00 29.746 58.676 69 0.023366 1.25 3/9/2023 6:09:50 AM 0.00 29.750 58.694 69 0.023360 1.25 3/9/2023 6:10:50 AM 0.00 29.740 58.730 69 0.023360 1.25 3/9/2023 6:11:50 AM 0.00 29.747 58.694 69 0.023366 1.25 3/9/2023 6:12:50 AM 0.00 29.746 58.658 69 0.023366 1.25 3/9/2023 6:13:50 AM 0.00 29.746 58.640 69 0.023366 1.25 3/9/2023 6:14:50 AM 0.00 29.743 58.730 69 0.023366 1.25 3/9/2023 6:15:50 AM 0.00 29.751 58.748 69 0.023360 1.249999 3/9/2023 6:16:50 AM 0.00 29.753 58.712 69 0.023366 1.249999 3/9/2023 6:17:50 AM 0.00 29.750 58.712 69 0.023366 1.249999 3/9/2023 6:18:50 AM 0.00 29.751 58.640 69 0.023366 1.249999 3/9/2023 6:19:50 AM 0.00 29.758 58.694 69 0.023366 1.249999 3/9/2023 6:20:50 AM 0.00 29.748 58.694 69 0.023366 1.249999 3/9/2023 6:21:50 AM 0.00 29.754 58.748 69 0.023366 1.249999 3/9/2023 6:22:50 AM 0.00 29.759 58.658 69 0.023372 1.249999 3/9/2023 6:23:50 AM 0.00 29.759 58.640 69 0.023372 1.249999 3/9/2023 6:24:50 AM 0.00 29.753 58.658 69 0.023372 1.249999 3/9/2023 6:25:50 AM 0.00 29.756 58.640 69 0.023372 1.249999 3/9/2023 6:26:50 AM 0.00 29.753 58.640 69 0.023372 1.249999 3/9/2023 6:27:50 AM 0.00 29.753 58.658 69 0.023378 1.249999 3/9/2023 6:28:50 AM 0.00 29.755 58.622 69 0.023378 1.249999 3/9/2023 6:29:50 AM 0.00 29.753 58.712 69 0.023378 1.249999 3/9/2023 6:30:50 AM 0.00 29.753 58.712 69 0.023378 1.249999 3/9/2023 6:31:50 AM 0.00 29.744 58.622 69 0.023378 1.249999 3/9/2023 6:32:50 AM 0.00 29.750 58.694 69 0.023378 1.249998 3/9/2023 6:33:50 AM 0.00 29.753 58.730 69 0.023378 1.249999 3/9/2023 6:34:50 AM 0.00 29.751 58.658 69 0.023378 1.249998 3/9/2023 6:35:50 AM 0.00 29.752 58.622 69 0.023383 1.249998 3/9/2023 6:36:50 AM 0.00 29.765 58.766 69 0.023383 1.249998 3/9/2023 6:37:50 AM 0.00 29.744 58.604 69 0.023383 1.249998 3/9/2023 6:38:50 AM 0.00 29.751 58.658 69 0.023378 1.249999 3/9/2023 6:39:50 AM 0.00 29.753 58.640 69 0.023378 1.249999 3/9/2023 6:40:50 AM 0.00 29.747 58.604 69 0.023378 1.249998 3/9/2023 6:41:50 AM 0.00 29.745 58.640 69 0.023378 1.249999 3/9/2023 6:42:50 AM 0.00 29.746 58.640 69 0.023383 1.249999 3/9/2023 6:43:50 AM 0.00 29.751 58.640 69 0.023383 1.249999 3/9/2023 6:44:50 AM 0.00 29.753 58.640 69 0.023383 1.249999 3/9/2023 6:45:50 AM 0.00 29.752 58.694 69 0.023378 1.249999 3/9/2023 6:46:50 AM 0.00 29.750 58.568 69 0.023378 1.249999 3/9/2023 6:47:50 AM 0.00 29.768 58.748 69 0.023378 1.249999 3/9/2023 6:48:50 AM 0.00 29.749 58.586 69 0.023378 1.249999 3/9/2023 6:49:50 AM 0.00 29.746 58.586 69 0.023378 1.25 3/9/2023 6:50:50 AM 0.00 29.753 58.640 69 0.023378 1.25 3/9/2023 6:51:50 AM 0.00 29.759 58.640 69 0.023372 1.249999 3/9/2023 6:52:50 AM 0.00 29.755 58.622 69 0.023372 1.249999 3/9/2023 6:53:50 AM 0.00 29.750 58.694 69 0.023372 1.249999 3/9/2023 6:54:50 AM 0.00 29.749 58.658 69 0.023372 1.249999 3/9/2023 6:55:50 AM 0.00 29.753 58.640 69 0.023378 1.249999 3/9/2023 6:56:50 AM 0.00 29.748 58.550 69 0.023378 1.249999 3/9/2023 6:57:50 AM 0.00 29.750 58.640 69 0.023372 1.249999 3/9/2023 6:58:50 AM 0.00 29.759 58.640 69 0.023372 1.249999 3/9/2023 6:59:50 AM 0.00 29.755 58.532 69 0.023378 1.249999 3/9/2023 7:00:50 AM 0.00 29.749 58.622 69 0.023378 1.249999 3/9/2023 7:01:50 AM 0.00 29.756 58.658 69 0.023378 1.249999 3/9/2023 7:02:50 AM 0.00 29.755 58.622 69 0.023378 1.249998 3/9/2023 7:03:50 AM 0.00 29.755 58.712 69 0.023378 1.249998 3/9/2023 7:04:50 AM 0.00 29.749 58.604 69 0.023383 1.249998 3/9/2023 7:05:50 AM 0.00 29.751 58.640 69 0.023383 1.249998 3/9/2023 7:06:50 AM 0.00 29.754 58.604 69 0.023383 1.249998 3/9/2023 7:07:50 AM 0.00 29.750 58.568 69 0.023383 1.249998 3/9/2023 7:08:50 AM 0.00 29.751 58.658 69 0.023389 1.249998 3/9/2023 7:09:50 AM 0.00 29.747 58.604 69 0.023389 1.249997 3/9/2023 7:10:50 AM 0.00 29.743 58.640 69 0.023389 1.249997 3/9/2023 7:11:50 AM 0.00 29.751 58.586 69 0.023389 1.249997 3/9/2023 7:12:50 AM 0.00 29.744 58.604 69 0.023389 1.249997 3/9/2023 7:13:50 AM 0.00 29.744 58.622 69 0.023389 1.249997 3/9/2023 7:14:50 AM 0.00 29.744 58.604 69 0.023383 1.249997 3/9/2023 7:15:50 AM 0.00 29.743 58.586 69 0.023389 1.249997 3/9/2023 7:16:50 AM 0.00 29.743 58.586 69 0.023389 1.249997 3/9/2023 7:17:50 AM 0.00 29.742 58.568 69 0.023389 1.249997 3/9/2023 7:18:50 AM 0.00 29.742 58.640 69 0.023389 1.249996 3/9/2023 7:19:50 AM 0.00 29.745 58.568 69 0.023389 1.249996 3/9/2023 7:20:50 AM 0.00 29.744 58.604 69 0.023389 1.249996 3/9/2023 7:21:50 AM 0.00 29.741 58.604 69 0.023395 1.249996 3/9/2023 7:22:50 AM 0.00 29.744 58.604 69 0.023395 1.249996 3/9/2023 7:23:50 AM 0.00 29.755 58.622 69 0.023395 1.249996 3/9/2023 7:24:50 AM 0.00 29.741 58.622 69 0.023395 1.249997 3/9/2023 7:25:50 AM 0.00 29.740 58.658 69 0.023401 1.249997 3/9/2023 7:26:50 AM 0.00 29.750 58.550 69 0.023395 1.249996 3/9/2023 7:27:50 AM 0.00 29.733 58.514 69 0.023401 1.249996 3/9/2023 7:28:50 AM 0.00 29.747 58.604 69 0.023395 1.249997 3/9/2023 7:29:50 AM 0.00 29.744 58.604 69 0.023401 1.249994 3/9/2023 7:30:50 AM 0.00 29.738 58.604 69 0.023395 1.249995 3/9/2023 7:31:50 AM 0.00 29.750 58.550 69 0.023395 1.249995 3/9/2023 7:32:50 AM 0.00 29.748 58.550 69 0.023395 1.249995 3/9/2023 7:33:50 AM 0.00 29.743 58.586 69 0.023395 1.249996 3/9/2023 7:34:50 AM 0.00 29.746 58.586 69 0.023395 1.249996 3/9/2023 7:35:50 AM 0.00 29.745 58.550 69 0.023395 1.249996 3/9/2023 7:36:50 AM 0.00 29.747 58.604 69 0.023395 1.249996 3/9/2023 7:37:50 AM 0.00 29.736 58.604 69 0.023395 1.249996 3/9/2023 7:38:50 AM 0.00 29.743 58.586 69 0.023395 1.249996 3/9/2023 7:39:50 AM 0.00 29.746 58.586 69 0.023395 1.249997 3/9/2023 7:40:50 AM 0.00 29.742 58.568 69 0.023395 1.249997 3/9/2023 7:41:50 AM 0.00 29.750 58.568 69 0.023389 1.249996 3/9/2023 7:42:50 AM 0.00 29.747 58.622 69 0.023389 1.249997 3/9/2023 7:43:50 AM 0.00 29.735 58.586 69 0.023389 1.249997 3/9/2023 7:44:50 AM 0.00 29.743 58.496 69 0.023395 1.249996 3/9/2023 7:45:50 AM 0.00 29.741 58.532 69 0.023383 1.249996 3/9/2023 7:46:50 AM 0.00 29.740 58.514 69 0.023383 1.249998 3/9/2023 7:47:50 AM 0.00 29.744 58.604 69 0.023383 1.249998 3/9/2023 7:48:50 AM 0.00 29.744 58.604 69 0.023378 1.249998 3/9/2023 7:49:50 AM 0.00 29.741 58.532 69 0.023378 1.249999 3/9/2023 7:50:50 AM 0.00 29.740 58.496 69 0.023378 1.249999 3/9/2023 7:51:50 AM 0.00 29.741 58.532 69 0.023378 1.249998 3/9/2023 7:52:50 AM 0.00 29.740 58.514 69 0.023378 1.249999 3/9/2023 7:53:50 AM 0.00 29.749 58.604 69 0.023372 1.249999 3/9/2023 7:54:50 AM 0.00 29.739 58.568 69 0.023372 1.249999 3/9/2023 7:55:50 AM 0.00 29.744 58.604 69 0.023372 1.249999 3/9/2023 7:56:50 AM 0.00 29.747 58.496 69 0.023372 1.249999 3/9/2023 7:57:50 AM 0.00 29.739 58.550 69 0.023372 1.249999 3/9/2023 7:58:50 AM 0.00 29.737 58.550 69 0.023372 1.249999 3/9/2023 7:59:50 AM 0.00 29.745 58.550 69 0.023372 1.249997 3/9/2023 8:00:50 AM 0.00 29.745 58.568 69 0.023372 1.249997 3/9/2023 8:01:50 AM 0.00 29.748 58.550 69 0.023366 1.249998 3/9/2023 8:02:50 AM 0.00 29.747 58.532 69 0.023366 1.249999 3/9/2023 8:03:50 AM 0.00 29.747 58.496 69 0.023360 1.249998 3/9/2023 8:04:50 AM 0.00 29.748 58.568 69 0.023366 1.249998 3/9/2023 8:05:50 AM 0.00 29.746 58.496 69 0.023366 1.249998 3/9/2023 8:06:50 AM 0.00 29.746 58.478 69 0.023366 1.249998 3/9/2023 8:07:50 AM 0.00 29.762 58.496 69 0.023366 1.249998 3/9/2023 8:08:50 AM 0.00 29.755 58.550 69 0.023372 1.249999 3/9/2023 8:09:50 AM 0.00 29.749 58.604 69 0.023366 1.249998 3/9/2023 8:10:50 AM 0.00 29.752 58.550 69 0.023372 1.249999 3/9/2023 8:11:50 AM 0.00 29.753 58.640 69 0.023372 1.249998 3/9/2023 8:12:50 AM 0.00 29.749 58.496 69 0.023372 1.249998 3/9/2023 8:13:50 AM 0.00 29.756 58.640 69 0.023366 1.249997 3/9/2023 8:14:50 AM 0.00 29.757 58.586 69 0.023366 1.249998 3/9/2023 8:15:50 AM 0.00 29.751 58.496 69 0.023366 1.249999 3/9/2023 8:16:50 AM 0.00 29.750 58.568 69 0.023366 1.249999 3/9/2023 8:17:50 AM 0.00 29.749 58.622 69 0.023366 1.249999 3/9/2023 8:18:50 AM 0.00 29.749 58.532 69 0.023366 1.249999 3/9/2023 8:19:50 AM 0.00 29.752 58.532 69 0.023366 1.249999 3/9/2023 8:20:50 AM 0.00 29.751 58.496 69 0.023360 1.249999 3/9/2023 8:21:50 AM 0.00 29.754 58.496 69 0.023366 1.249999 3/9/2023 8:22:50 AM 0.00 29.751 58.514 69 0.023366 1.249999 3/9/2023 8:23:50 AM 0.00 29.756 58.550 69 0.023360 1.249999 3/9/2023 8:24:50 AM 0.00 29.751 58.478 69 0.023366 1.249999 3/9/2023 8:25:50 AM 0.00 29.754 58.604 69 0.023366 1.25 3/9/2023 8:26:50 AM 0.00 29.748 58.550 69 0.023366 1.249999 3/9/2023 8:27:50 AM 0.00 29.754 58.514 69 0.023366 1.25 3/9/2023 8:28:50 AM 0.00 29.758 58.622 69 0.023366 1.25 3/9/2023 8:29:50 AM 0.00 29.749 58.604 69 0.023366 1.25 3/9/2023 8:30:50 AM 0.00 29.759 58.550 69 0.023360 1.25 3/9/2023 8:31:50 AM 0.00 29.751 58.496 69 0.023360 1.25 3/9/2023 8:32:50 AM 0.00 29.751 58.496 69 0.023360 1.25 3/9/2023 8:33:50 AM 0.00 29.748 58.550 69 0.023360 1.250001 3/9/2023 8:34:50 AM 0.00 29.745 58.550 69 0.023360 1.250001 3/9/2023 8:35:50 AM 0.00 29.755 58.532 69 0.023360 1.25 3/9/2023 8:36:50 AM 0.00 29.745 58.550 69 0.023360 1.25 3/9/2023 8:37:50 AM 0.00 29.748 58.550 69 0.023354 1.25 3/9/2023 8:38:50 AM 0.00 29.750 58.568 69 0.023354 1.250001 3/9/2023 8:39:50 AM 0.00 29.745 58.550 69 0.023354 1.250001 3/9/2023 8:40:50 AM 0.00 29.748 58.568 69 0.023354 1.250001 3/9/2023 8:41:50 AM 0.00 29.753 58.568 69 0.023354 1.250001 3/9/2023 8:42:50 AM 0.00 29.751 58.586 69 0.023348 1.250001 3/9/2023 8:43:50 AM 0.00 29.745 58.550 69 0.023354 1.250001 3/9/2023 8:44:50 AM 0.00 29.748 58.550 69 0.023354 1.250001 3/9/2023 8:45:50 AM 0.00 29.749 58.658 69 0.023348 1.250002 3/9/2023 8:46:50 AM 0.00 29.742 58.550 69 0.023348 1.250002 3/9/2023 8:47:50 AM 0.00 29.749 58.586 69 0.023348 1.250002 3/9/2023 8:48:50 AM 0.00 29.743 58.478 69 0.023348 1.250002 3/9/2023 8:49:50 AM 0.00 29.749 58.514 69 0.023348 1.250003 3/9/2023 8:50:50 AM 0.00 29.754 58.604 69 0.023342 1.250003 3/9/2023 8:51:50 AM 0.00 29.752 58.550 69 0.023342 1.250003 3/9/2023 8:52:50 AM 0.00 29.749 58.622 69 0.023342 1.250003 3/9/2023 8:53:50 AM 0.00 29.754 58.586 69 0.023337 1.250003 3/9/2023 8:54:50 AM 0.00 29.749 58.586 69 0.023342 1.250003 3/9/2023 8:55:50 AM 0.00 29.752 58.550 69 0.023337 1.250003 3/9/2023 8:56:50 AM 0.00 29.745 58.550 69 0.023337 1.250003 3/9/2023 8:57:50 AM 0.00 29.759 58.550 69 0.023337 1.250003 3/9/2023 8:58:50 AM 0.00 29.752 58.532 69 0.023337 1.250003 3/9/2023 8:59:50 AM 0.00 29.750 58.550 69 0.023342 1.250004 3/9/2023 9:00:50 AM 0.00 29.751 58.478 69 0.023337 1.250001 3/9/2023 9:01:50 AM 0.00 29.749 58.514 69 0.023331 1.250003 3/9/2023 9:02:50 AM 0.00 29.745 58.550 69 0.023331 1.250002 3/9/2023 9:03:50 AM 0.00 29.743 58.586 69 0.023331 1.250003 3/9/2023 9:04:50 AM 0.00 29.746 58.514 69 0.023331 1.250002 3/9/2023 9:05:50 AM 0.00 29.750 58.550 69 0.023331 1.250003 3/9/2023 9:06:50 AM 0.00 29.747 58.532 69 0.023331 1.250003 3/9/2023 9:07:50 AM 0.00 29.746 58.496 69 0.023331 1.250003 3/9/2023 9:08:50 AM 0.00 29.748 58.550 69 0.023331 1.250003 3/9/2023 9:09:50 AM 0.00 29.751 58.658 69 0.023331 1.250003 3/9/2023 9:10:50 AM 0.00 29.743 58.514 69 0.023331 1.250003 3/9/2023 9:11:50 AM 0.00 29.745 58.550 69 0.023337 1.250003 3/9/2023 9:12:50 AM 0.00 29.749 58.496 69 0.023337 1.250002 3/9/2023 9:13:50 AM 0.00 29.743 58.586 69 0.023337 1.250001 3/9/2023 9:14:50 AM 0.00 29.748 58.568 69 0.023337 1.250002 3/9/2023 9:15:50 AM 0.00 29.749 58.604 69 0.023337 1.250002 3/9/2023 9:16:50 AM 0.00 29.754 58.496 69 0.023337 1.250002 3/9/2023 9:17:50 AM 0.00 29.756 58.640 69 0.023337 1.250002 3/9/2023 9:18:50 AM 0.00 29.742 58.550 69 0.023337 1.250002 3/9/2023 9:19:50 AM 0.00 29.742 58.568 69 0.023337 1.250002 3/9/2023 9:20:50 AM 0.00 29.745 58.640 69 0.023342 1.250001 3/9/2023 9:21:50 AM 0.00 29.743 58.496 69 0.023342 1.250001 3/9/2023 9:22:50 AM 0.00 29.745 58.568 69 0.023342 1.250002 3/9/2023 9:23:50 AM 0.00 29.749 58.604 69 0.023337 1.250001 3/9/2023 9:24:50 AM 0.00 29.747 58.532 69 0.023337 1.250002 3/9/2023 9:25:50 AM 0.00 29.746 58.478 69 0.023337 1.250002 3/9/2023 9:26:50 AM 0.00 29.748 58.550 69 0.023342 1.250002 3/9/2023 9:27:50 AM 0.00 29.745 58.568 69 0.023342 1.250002 3/9/2023 9:28:50 AM 0.00 29.747 58.604 69 0.023342 1.250003 3/9/2023 9:29:50 AM 0.00 29.748 58.550 69 0.023348 1.250002 3/9/2023 9:30:50 AM 0.00 29.749 58.514 69 0.023342 1.250003 3/9/2023 9:31:50 AM 0.00 29.749 58.550 70 0.023337 1.250002 3/9/2023 9:32:50 AM 0.00 29.755 58.622 69 0.023337 1.250002 3/9/2023 9:33:50 AM 0.00 29.755 58.622 69 0.023342 1.250003 3/9/2023 9:34:50 AM 0.00 29.752 58.550 70 0.023342 1.250002 3/9/2023 9:35:50 AM 0.00 29.751 58.514 69 0.023342 1.250002 3/9/2023 9:36:50 AM 0.00 29.761 58.532 70 0.023342 1.250002 3/9/2023 9:37:50 AM 0.00 29.750 58.460 70 0.023342 1.250002 3/9/2023 9:38:50 AM 0.00 29.762 58.640 69 0.023348 1.250003 3/9/2023 9:39:50 AM 0.00 29.763 58.622 69 0.023348 1.250003 3/9/2023 9:40:50 AM 0.00 29.758 58.622 69 0.023348 1.250003 3/9/2023 9:41:50 AM 0.00 29.757 58.586 70 0.023342 1.250003 3/9/2023 9:42:50 AM 0.00 29.752 58.532 69 0.023342 1.250003 3/9/2023 9:43:50 AM 0.00 29.754 58.496 69 0.023348 1.250003 3/9/2023 9:44:50 AM 0.00 29.750 58.568 69 0.023354 1.250002 3/9/2023 9:45:50 AM 0.00 29.761 58.550 70 0.023342 1.250003 3/9/2023 9:46:50 AM 0.00 29.762 58.568 70 0.023342 1.250003 3/9/2023 9:47:50 AM 0.00 29.765 58.604 70 0.023337 1.250003 3/9/2023 9:48:50 AM 0.00 29.753 58.550 70 0.023342 1.250003 3/9/2023 9:49:50 AM 0.00 29.757 58.496 70 0.023337 1.250003 3/9/2023 9:50:50 AM 0.00 29.754 58.586 70 0.023337 1.250003 3/9/2023 9:51:50 AM 0.00 29.751 58.514 70 0.023337 1.250003 3/9/2023 9:52:50 AM 0.00 29.769 58.550 70 0.023337 1.250003 3/9/2023 9:53:50 AM 0.00 29.759 58.568 70 0.023342 1.250003 3/9/2023 9:54:50 AM 0.00 29.758 58.532 70 0.023337 1.250003 3/9/2023 9:55:50 AM 0.00 29.764 58.568 70 0.023337 1.250003 3/9/2023 9:56:50 AM 0.00 29.768 58.604 70 0.023342 1.250003 3/9/2023 9:57:50 AM 0.00 29.762 58.568 70 0.023337 1.250003 3/9/2023 9:58:50 AM 0.00 29.768 58.604 70 0.023342 1.250004 3/9/2023 9:59:50 AM 0.00 29.755 58.532 70 0.023348 1.250008 3/9/2023 10:00:50 AM 0.00 29.756 58.550 70 0.023348 1.25 3/9/2023 10:01:50 AM 0.00 29.760 58.496 70 0.023348 1.250002 3/9/2023 10:02:50 AM 0.00 29.754 58.604 70 0.023348 1.250001 3/9/2023 10:03:50 AM 0.00 29.753 58.568 70 0.023342 1.250002 3/9/2023 10:04:50 AM 0.00 29.757 58.586 70 0.023342 1.250002 3/9/2023 10:05:50 AM 0.00 29.755 58.550 70 0.023354 1.250002 3/9/2023 10:06:50 AM 0.00 29.757 58.604 70 0.023348 1.250002 3/9/2023 10:07:50 AM 0.00 29.766 58.550 70 0.023348 1.250002 3/9/2023 10:08:50 AM 0.00 29.757 58.514 70 0.023348 1.250002 3/9/2023 10:09:50 AM 0.00 29.757 58.604 70 0.023354 1.250002 3/9/2023 10:10:50 AM 0.00 29.751 58.514 70 0.023354 1.250002 3/9/2023 10:11:50 AM 0.00 29.756 58.550 70 0.023354 1.250002 3/9/2023 10:12:50 AM 0.00 29.751 58.496 70 0.023354 1.250001 3/9/2023 10:13:50 AM 0.00 29.761 58.532 70 0.023354 1.25 3/9/2023 10:14:50 AM 0.00 29.761 58.532 70 0.023354 1.250001 3/9/2023 10:15:50 AM 0.00 29.758 58.550 70 0.023354 1.250001 3/9/2023 10:16:50 AM 0.00 29.761 58.550 70 0.023354 1.250001 3/9/2023 10:17:50 AM 0.00 29.755 58.532 70 0.023354 1.250001 3/9/2023 10:18:50 AM 0.00 29.761 58.532 70 0.023360 1.250001 3/9/2023 10:19:50 AM 0.00 29.754 58.514 70 0.023354 1.25 3/9/2023 10:20:50 AM 0.00 29.760 58.586 70 0.023360 1.250001 3/9/2023 10:21:50 AM 0.00 29.760 58.514 70 0.023360 1.250001 3/9/2023 10:22:50 AM 0.00 29.759 58.550 70 0.023360 1.25 3/9/2023 10:23:50 AM 0.00 29.754 58.514 70 0.023366 1.25 3/9/2023 10:24:50 AM 0.00 29.762 58.604 70 0.023360 1.25 3/9/2023 10:25:50 AM 0.00 29.752 58.532 70 0.023366 1.250001 3/9/2023 10:26:50 AM 0.00 29.754 58.496 70 0.023366 1.25 3/9/2023 10:27:50 AM 0.00 29.750 58.568 70 0.023366 1.250001 3/9/2023 10:28:50 AM 0.00 29.753 58.550 70 0.023366 1.250002 3/9/2023 10:29:50 AM 0.00 29.758 58.550 70 0.023372 1.25 3/9/2023 10:30:50 AM 0.00 29.750 58.568 70 0.023366 1.25 3/9/2023 10:31:50 AM 0.00 29.759 58.550 70 0.023366 1.250001 3/9/2023 10:32:50 AM 0.00 29.757 58.586 70 0.023366 1.25 3/9/2023 10:33:50 AM 0.00 29.760 58.496 70 0.023366 1.250001 3/9/2023 10:34:50 AM 0.00 29.749 58.496 70 0.023366 1.250001 3/9/2023 10:35:50 AM 0.00 29.746 58.478 70 0.023366 1.25 3/9/2023 10:36:50 AM 0.00 29.756 58.550 70 0.023366 1.25 3/9/2023 10:37:50 AM 0.00 29.749 58.514 70 0.023372 1.25 3/9/2023 10:38:50 AM 0.00 29.754 58.586 70 0.023372 1.250001 3/9/2023 10:39:50 AM 0.00 29.743 58.496 70 0.023372 1.250001 3/9/2023 10:40:50 AM 0.00 29.751 58.496 70 0.023378 1.250001 3/9/2023 10:41:50 AM 0.00 29.749 58.532 70 0.023372 1.250001 3/9/2023 10:42:50 AM 0.00 29.740 58.514 70 0.023372 1.250001 3/9/2023 10:43:50 AM 0.00 29.742 58.568 70 0.023372 1.250001 3/9/2023 10:44:50 AM 0.00 29.748 58.550 70 0.023372 1.250001 3/9/2023 10:45:50 AM 0.00 29.754 58.496 70 0.023378 1.25 3/9/2023 10:46:50 AM 0.00 29.747 58.532 70 0.023372 1.250001 3/9/2023 10:47:50 AM 0.00 29.743 58.514 70 0.023378 1.250001 3/9/2023 10:48:50 AM 0.00 29.747 58.604 70 0.023372 1.250001 3/9/2023 10:49:50 AM 0.00 29.752 58.532 70 0.023372 1.250001 3/9/2023 10:50:50 AM 0.00 29.738 58.478 70 0.023372 1.250001 3/9/2023 10:51:50 AM 0.00 29.741 58.496 70 0.023372 1.25 3/9/2023 10:52:50 AM 0.00 29.739 58.550 70 0.023372 1.250001 3/9/2023 10:53:50 AM 0.00 29.734 58.442 70 0.023378 1.250001 3/9/2023 10:54:50 AM 0.00 29.745 58.550 70 0.023372 1.25 3/9/2023 10:55:50 AM 0.00 29.736 58.532 70 0.023378 1.250001 3/9/2023 10:56:50 AM 0.00 29.743 58.496 70 0.023372 1.250001 3/9/2023 10:57:50 AM 0.00 29.744 58.532 70 0.023378 1.250001 3/9/2023 10:58:50 AM 0.00 29.733 58.532 70 0.023372 1.250001 3/9/2023 10:59:50 AM 0.00 29.743 58.478 70 0.023378 1.250001 3/9/2023 11:00:50 AM 0.00 29.736 58.514 70 0.023378 1.249999 3/9/2023 11:01:50 AM 0.00 29.739 58.550 70 0.023372 1.25 3/9/2023 11:02:50 AM 0.00 29.741 58.496 70 0.023372 1.25 3/9/2023 11:03:50 AM 0.00 29.742 58.568 70 0.023372 1.25 3/9/2023 11:04:50 AM 0.00 29.732 58.550 70 0.023372 1.25 3/9/2023 11:05:50 AM 0.00 29.733 58.496 70 0.023372 1.25 3/9/2023 11:06:50 AM 0.00 29.735 58.460 70 0.023372 1.25 3/9/2023 11:07:50 AM 0.00 29.736 58.496 70 0.023378 1.25 3/9/2023 11:08:50 AM 0.00 29.740 58.514 70 0.023378 1.25 3/9/2023 11:09:50 AM 0.00 29.742 58.550 70 0.023378 1.25 3/9/2023 11:10:50 AM 0.00 29.745 58.442 70 0.023378 1.25 3/9/2023 11:11:50 AM 0.00 29.740 58.478 70 0.023372 1.249999 3/9/2023 11:12:50 AM 0.00 29.727 58.514 70 0.023378 1.249999 3/9/2023 11:13:50 AM 0.00 29.738 58.586 70 0.023383 1.249998 3/9/2023 11:14:50 AM 0.00 29.739 58.442 70 0.023378 1.249999 3/9/2023 11:15:50 AM 0.00 29.735 58.478 70 0.023383 1.249999 3/9/2023 11:16:50 AM 0.00 29.732 58.478 70 0.023383 1.249999 3/9/2023 11:17:50 AM 0.00 29.733 58.514 70 0.023383 1.249998 3/9/2023 11:18:50 AM 0.00 29.741 58.532 70 0.023383 1.249998 3/9/2023 11:19:50 AM 0.00 29.729 58.460 70 0.023383 1.249998 3/9/2023 11:20:50 AM 0.00 29.738 58.568 70 0.023389 1.249998 3/9/2023 11:21:50 AM 0.00 29.720 58.550 70 0.023389 1.249998 3/9/2023 11:22:50 AM 0.00 29.721 58.550 70 0.023383 1.249998 3/9/2023 11:23:50 AM 0.00 29.727 58.496 70 0.023389 1.249998 3/9/2023 11:24:50 AM 0.00 29.730 58.532 70 0.023389 1.249998 3/9/2023 11:25:50 AM 0.00 29.725 58.496 70 0.023389 1.249998 3/9/2023 11:26:50 AM 0.00 29.729 58.550 70 0.023395 1.249998 3/9/2023 11:27:50 AM 0.00 29.739 58.460 70 0.023395 1.249998 3/9/2023 11:28:50 AM 0.00 29.738 58.514 70 0.023389 1.249998 3/9/2023 11:29:50 AM 0.00 29.718 58.460 70 0.023395 1.249997 3/9/2023 11:30:50 AM 0.00 29.734 58.550 70 0.023389 1.249997 3/9/2023 11:31:50 AM 0.00 29.732 58.568 70 0.023389 1.249998 3/9/2023 11:32:50 AM 0.00 29.733 58.514 70 0.023389 1.249998 3/9/2023 11:33:50 AM 0.00 29.738 58.532 70 0.023389 1.249998 3/9/2023 11:34:50 AM 0.00 29.720 58.442 70 0.023389 1.249998 3/9/2023 11:35:50 AM 0.00 29.736 58.496 70 0.023389 1.249998 3/9/2023 11:36:50 AM 0.00 29.730 58.496 70 0.023395 1.249998 3/9/2023 11:37:50 AM 0.00 29.725 58.514 70 0.023395 1.249998 3/9/2023 11:38:50 AM 0.00 29.726 58.586 70 0.023395 1.249998 3/9/2023 11:39:50 AM 0.00 29.724 58.478 70 0.023395 1.249999 3/9/2023 11:40:50 AM 0.00 29.722 58.496 70 0.023395 1.249998 3/9/2023 11:41:50 AM 0.00 29.724 58.568 70 0.023395 1.249998 3/9/2023 11:42:50 AM 0.00 29.720 58.550 70 0.023395 1.249999 3/9/2023 11:43:50 AM 0.00 29.735 58.568 70 0.023395 1.249999 3/9/2023 11:44:50 AM 0.00 29.730 58.514 70 0.023395 1.249997 3/9/2023 11:45:50 AM 0.00 29.724 58.550 70 0.023389 1.249998 3/9/2023 11:46:50 AM 0.00 29.723 58.442 70 0.023389 1.249999 3/9/2023 11:47:50 AM 0.00 29.742 58.568 70 0.023383 1.249999 3/9/2023 11:48:50 AM 0.00 29.739 58.550 70 0.023383 1.249999 3/9/2023 11:49:50 AM 0.00 29.738 58.550 70 0.023383 1.249999 3/9/2023 11:50:50 AM 0.00 29.729 58.460 70 0.023383 1.25 3/9/2023 11:51:50 AM 0.00 29.733 58.514 70 0.023383 1.25 3/9/2023 11:52:50 AM 0.00 29.726 58.478 70 0.023378 1.25 3/9/2023 11:53:50 AM 0.00 29.732 58.442 70 0.023378 1.249999 3/9/2023 11:54:50 AM 0.00 29.722 58.496 70 0.023378 1.25 3/9/2023 11:55:50 AM 0.00 29.725 58.496 70 0.023378 1.249999 3/9/2023 11:56:50 AM 0.00 29.724 58.460 70 0.023378 1.25 3/9/2023 11:57:50 AM 0.00 29.738 58.532 70 0.023372 1.25 3/9/2023 11:58:50 AM 0.00 29.724 58.478 70 0.023378 1.250001 3/9/2023 11:59:50 AM 0.00 29.719 58.496 70 0.023383 1.250001 3/9/2023 12:00:50 PM 0.00 29.730 58.496 70 0.023372 1.25 3/9/2023 12:01:50 PM 0.00 29.733 58.496 70 0.023372 1.25 3/9/2023 12:02:50 PM 0.00 29.724 58.460 70 0.023366 1.25 3/9/2023 12:03:50 PM 0.00 29.733 58.496 70 0.023366 1.25 3/9/2023 12:04:50 PM 0.00 29.729 58.442 70 0.023360 1.250001 3/9/2023 12:05:50 PM 0.00 29.730 58.496 70 0.023366 1.250001 3/9/2023 12:06:50 PM 0.00 29.733 58.532 70 0.023360 1.250001 3/9/2023 12:07:50 PM 0.00 29.720 58.442 70 0.023360 1.250001 3/9/2023 12:08:50 PM 0.00 29.732 58.568 70 0.023366 1.250001 3/9/2023 12:09:50 PM 0.00 29.733 58.496 70 0.023360 1.250001 3/9/2023 12:10:50 PM 0.00 29.736 58.532 70 0.023366 1.250001 3/9/2023 12:11:50 PM 0.00 29.716 58.496 70 0.023360 1.250001 3/9/2023 12:12:50 PM 0.00 29.737 58.550 70 0.023360 1.250001 3/9/2023 12:13:50 PM 0.00 29.738 58.568 70 0.023360 1.25 3/9/2023 12:14:50 PM 0.00 29.733 58.514 70 0.023360 1.250001 3/9/2023 12:15:50 PM 0.00 29.739 58.568 70 0.023360 1.250001 3/9/2023 12:16:50 PM 0.00 29.733 58.514 70 0.023354 1.250001 3/9/2023 12:17:50 PM 0.00 29.736 58.532 70 0.023354 1.25 3/9/2023 12:18:50 PM 0.00 29.733 58.496 70 0.023360 1.250001 3/9/2023 12:19:50 PM 0.00 29.737 58.460 70 0.023360 1.250001 3/9/2023 12:20:50 PM 0.00 29.729 58.568 70 0.023354 1.250001 3/9/2023 12:21:50 PM 0.00 29.738 58.514 70 0.023360 1.250001 3/9/2023 12:22:50 PM 0.00 29.733 58.496 70 0.023360 1.250001 3/9/2023 12:23:50 PM 0.00 29.736 58.514 70 0.023360 1.250001 3/9/2023 12:24:50 PM 0.00 29.726 58.586 70 0.023360 1.250001 3/9/2023 12:25:50 PM 0.00 29.726 58.442 70 0.023360 1.250001 3/9/2023 12:26:50 PM 0.00 29.737 58.442 70 0.023366 1.250001 3/9/2023 12:27:50 PM 0.00 29.736 58.496 70 0.023366 1.250002 3/9/2023 12:28:50 PM 0.00 29.732 58.442 70 0.023360 1.250002 3/9/2023 12:29:50 PM 0.00 29.733 58.532 70 0.023360 1.25 3/9/2023 12:30:50 PM 0.00 29.733 58.532 70 0.023360 1.250001 3/9/2023 12:31:50 PM 0.00 29.730 58.496 70 0.023360 1.250002 3/9/2023 12:32:50 PM 0.00 29.733 58.496 70 0.023360 1.250002 3/9/2023 12:33:50 PM 0.00 29.734 58.550 70 0.023360 1.250002 3/9/2023 12:34:50 PM 0.00 29.735 58.568 70 0.023354 1.250002 3/9/2023 12:35:50 PM 0.00 29.739 58.550 70 0.023354 1.250001 3/9/2023 12:36:50 PM 0.00 29.739 58.550 70 0.023360 1.250001 3/9/2023 12:37:50 PM 0.00 29.725 58.496 70 0.023354 1.250002 3/9/2023 12:38:50 PM 0.00 29.730 58.496 70 0.023354 1.250003 3/9/2023 12:39:50 PM 0.00 29.727 58.496 70 0.023354 1.250003 3/9/2023 12:40:50 PM 0.00 29.745 58.550 70 0.023354 1.250003 3/9/2023 12:41:50 PM 0.00 29.717 58.424 70 0.023354 1.250003 3/9/2023 12:42:50 PM 0.00 29.722 58.478 70 0.023354 1.250002 3/9/2023 12:43:50 PM 0.00 29.727 58.496 70 0.023354 1.250003 3/9/2023 12:44:50 PM 0.00 29.732 58.586 70 0.023360 1.250003 3/9/2023 12:45:50 PM 0.00 29.736 58.532 70 0.023348 1.250003 3/9/2023 12:46:50 PM 0.00 29.727 58.496 70 0.023348 1.250003 3/9/2023 12:47:50 PM 0.00 29.736 58.496 70 0.023348 1.250003 3/9/2023 12:48:50 PM 0.00 29.733 58.496 70 0.023342 1.250003 3/9/2023 12:49:50 PM 0.00 29.732 58.478 70 0.023348 1.250003 3/9/2023 12:50:50 PM 0.00 29.733 58.496 70 0.023348 1.250004 3/9/2023 12:51:50 PM 0.00 29.736 58.496 70 0.023342 1.250003 3/9/2023 12:52:50 PM 0.00 29.739 58.550 70 0.023348 1.250003 3/9/2023 12:53:50 PM 0.00 29.727 58.496 70 0.023348 1.250003 3/9/2023 12:54:50 PM 0.00 29.733 58.514 70 0.023342 1.250003 3/9/2023 12:55:50 PM 0.00 29.725 58.550 70 0.023342 1.250003 3/9/2023 12:56:50 PM 0.00 29.726 58.586 70 0.023342 1.250003 3/9/2023 12:57:50 PM 0.00 29.725 58.496 70 0.023342 1.250004 3/9/2023 12:58:50 PM 0.00 29.735 58.586 70 0.023342 1.250005 3/9/2023 12:59:50 PM 0.00 29.722 58.496 70 0.023342 1.250005 3/9/2023 1:00:50 PM 0.00 29.724 58.478 70 0.023342 1.250003 3/9/2023 1:01:50 PM 0.00 29.723 58.532 70 0.023342 1.250004 3/9/2023 1:02:50 PM 0.00 29.727 58.496 70 0.023337 1.250004 3/9/2023 1:03:50 PM 0.00 29.736 58.532 70 0.023337 1.250003 3/9/2023 1:04:50 PM 0.00 29.732 58.460 70 0.023337 1.250003 3/9/2023 1:05:50 PM 0.00 29.729 58.568 70 0.023337 1.250003 3/9/2023 1:06:50 PM 0.00 29.723 58.550 70 0.023337 1.250003 3/9/2023 1:07:50 PM 0.00 29.721 58.568 70 0.023342 1.250003 3/9/2023 1:08:50 PM 0.00 29.726 58.568 70 0.023342 1.250003 3/9/2023 1:09:50 PM 0.00 29.727 58.514 70 0.023342 1.250003 3/9/2023 1:10:50 PM 0.00 29.718 58.550 70 0.023342 1.250003 3/9/2023 1:11:50 PM 0.00 29.727 58.496 70 0.023342 1.250003 3/9/2023 1:12:50 PM 0.00 29.717 58.532 70 0.023342 1.250003 3/9/2023 1:13:50 PM 0.00 29.730 58.496 70 0.023342 1.250003 3/9/2023 1:14:50 PM 0.00 29.724 58.460 70 0.023342 1.250002 3/9/2023 1:15:50 PM 0.00 29.704 58.550 70 0.023342 1.250002 3/9/2023 1:16:50 PM 0.00 29.702 58.496 70 0.023342 1.250002 3/9/2023 1:17:50 PM 0.00 29.716 58.514 70 0.023342 1.250002 3/9/2023 1:18:50 PM 0.00 29.715 58.550 70 0.023342 1.250002 3/9/2023 1:19:50 PM 0.00 29.712 58.496 70 0.023348 1.250002 3/9/2023 1:20:50 PM 0.00 29.723 58.532 70 0.023348 1.250002 3/9/2023 1:21:50 PM 0.00 29.719 58.604 70 0.023348 1.250001 3/9/2023 1:22:50 PM 0.00 29.707 58.550 70 0.023348 1.250002 3/9/2023 1:23:50 PM 0.00 29.706 58.496 70 0.023348 1.250002 3/9/2023 1:24:50 PM 0.00 29.702 58.568 70 0.023354 1.250002 3/9/2023 1:25:50 PM 0.00 29.709 58.532 70 0.023348 1.250002 3/9/2023 1:26:50 PM 0.00 29.710 58.550 70 0.023354 1.250002 3/9/2023 1:27:50 PM 0.00 29.707 58.640 70 0.023354 1.250002 3/9/2023 1:28:50 PM 0.00 29.700 58.550 70 0.023354 1.250002 3/9/2023 1:29:50 PM 0.00 29.686 58.442 70 0.023348 1.250001 3/9/2023 1:30:50 PM 0.00 29.707 58.550 70 0.023348 1.250002 3/9/2023 1:31:50 PM 0.00 29.689 58.532 70 0.023354 1.250002 3/9/2023 1:32:50 PM 0.00 29.689 58.532 70 0.023354 1.250002 3/9/2023 1:33:50 PM 0.00 29.698 58.496 70 0.023354 1.250002 3/9/2023 1:34:50 PM 0.00 29.700 58.496 70 0.023354 1.250003 3/9/2023 1:35:50 PM 0.00 29.697 58.568 70 0.023354 1.250002 3/9/2023 1:36:50 PM 0.00 29.706 58.622 70 0.023354 1.250002 3/9/2023 1:37:50 PM 0.00 29.712 58.568 70 0.023354 1.250002 3/9/2023 1:38:50 PM 0.00 29.715 58.622 70 0.023354 1.250002 3/9/2023 1:39:50 PM 0.00 29.717 58.622 70 0.023354 1.250002 3/9/2023 1:40:50 PM 0.00 29.694 58.568 70 0.023354 1.250002 3/9/2023 1:41:50 PM 0.00 29.702 58.586 70 0.023354 1.250002 3/9/2023 1:42:50 PM 0.00 29.707 58.568 70 0.023354 1.250002 3/9/2023 1:43:50 PM 0.00 29.706 58.604 70 0.023354 1.250002 3/9/2023 1:44:50 PM 0.00 29.688 58.622 69 0.023360 1.250002 3/9/2023 1:45:50 PM 0.00 29.706 58.604 69 0.023354 1.250002 3/9/2023 1:46:50 PM 0.00 29.684 58.514 69 0.023354 1.250002 3/9/2023 1:47:50 PM 0.00 29.694 58.586 69 0.023354 1.250003 3/9/2023 1:48:50 PM 0.00 29.719 58.514 70 0.023354 1.250003 3/9/2023 1:49:50 PM 0.00 29.715 58.568 70 0.023354 1.250003 3/9/2023 1:50:50 PM 0.00 29.703 58.604 70 0.023354 1.250003 3/9/2023 1:51:50 PM 0.00 29.713 58.640 69 0.023354 1.250003 3/9/2023 1:52:50 PM 0.00 29.715 58.604 69 0.023354 1.250003 3/9/2023 1:53:50 PM 0.00 29.701 58.532 69 0.023354 1.250003 3/9/2023 1:54:50 PM 0.00 29.715 58.550 70 0.023354 1.250003 3/9/2023 1:55:50 PM 0.00 29.696 58.550 69 0.023354 1.250003 3/9/2023 1:56:50 PM 0.00 29.707 58.550 70 0.023354 1.250002 3/9/2023 1:57:50 PM 0.00 29.697 58.568 70 0.023354 1.250003 3/9/2023 1:58:50 PM 0.00 29.709 58.604 69 0.023348 1.250003 3/9/2023 1:59:50 PM 0.00 29.711 58.676 70 0.023354 1.250003 3/9/2023 2:00:50 PM 0.00 29.715 58.604 69 0.023354 1.250001 3/9/2023 2:01:50 PM 0.00 29.712 58.604 69 0.023354 1.250003 3/9/2023 2:02:50 PM 0.00 29.700 58.514 70 0.023348 1.250002 3/9/2023 2:03:50 PM 0.00 29.712 58.604 70 0.023354 1.250002 3/9/2023 2:04:50 PM 0.00 29.707 58.550 70 0.023354 1.250002 3/9/2023 2:05:50 PM 0.00 29.708 58.514 69 0.023348 1.250002 3/9/2023 2:06:50 PM 0.00 29.715 58.568 70 0.023354 1.250002 3/9/2023 2:07:50 PM 0.00 29.721 58.640 69 0.023354 1.250002 3/9/2023 2:08:50 PM 0.00 29.711 58.586 69 0.023360 1.250002 3/9/2023 2:09:50 PM 0.00 29.710 58.568 70 0.023354 1.250001 3/9/2023 2:10:50 PM 0.00 29.709 58.604 69 0.023354 1.250002 3/9/2023 2:11:50 PM 0.00 29.728 58.550 69 0.023360 1.250001 3/9/2023 2:12:50 PM 0.00 29.707 58.568 70 0.023360 1.250001 3/9/2023 2:13:50 PM 0.00 29.712 58.640 69 0.023360 1.250002 3/9/2023 2:14:50 PM 0.00 29.720 58.622 70 0.023360 1.250001 3/9/2023 2:15:50 PM 0.00 29.726 58.640 70 0.023360 1.250001 3/9/2023 2:16:50 PM 0.00 29.712 58.604 70 0.023360 1.250001 3/9/2023 2:17:50 PM 0.00 29.734 58.622 69 0.023360 1.250001 3/9/2023 2:18:50 PM 0.00 29.711 58.658 69 0.023366 1.25 3/9/2023 2:19:50 PM 0.00 29.719 58.604 69 0.023360 1.25 3/9/2023 2:20:50 PM 0.00 29.716 58.658 69 0.023360 1.25 3/9/2023 2:21:50 PM 0.00 29.713 58.586 69 0.023366 1.25 3/9/2023 2:22:50 PM 0.00 29.711 58.586 69 0.023366 1.250001 3/9/2023 2:23:50 PM 0.00 29.712 58.622 69 0.023372 1.25 3/9/2023 2:24:50 PM 0.00 29.721 58.640 69 0.023372 1.25 3/9/2023 2:25:50 PM 0.00 29.711 58.586 70 0.023372 1.25 3/9/2023 2:26:50 PM 0.00 29.712 58.622 69 0.023372 1.25 3/9/2023 2:27:50 PM 0.00 29.715 58.604 69 0.023378 1.25 3/9/2023 2:28:50 PM 0.00 29.701 58.604 69 0.023378 1.25 3/9/2023 2:29:50 PM 0.00 29.718 58.550 69 0.023372 1.249999 3/9/2023 2:30:50 PM 0.00 29.703 58.604 69 0.023372 1.25 3/9/2023 2:31:50 PM 0.00 29.708 58.586 69 0.023378 1.25 3/9/2023 2:32:50 PM 0.00 29.705 58.640 69 0.023372 1.25 3/9/2023 2:33:50 PM 0.00 29.727 58.604 69 0.023378 1.25 3/9/2023 2:34:50 PM 0.00 29.706 58.622 69 0.023378 1.25 3/9/2023 2:35:50 PM 0.00 29.706 58.604 69 0.023378 1.25 3/9/2023 2:36:50 PM 0.00 29.720 58.532 69 0.023378 1.25 3/9/2023 2:37:50 PM 0.00 29.696 58.622 69 0.023378 1.25 3/9/2023 2:38:50 PM 0.00 29.697 58.658 69 0.023378 1.25 3/9/2023 2:39:50 PM 0.00 29.706 58.622 69 0.023378 1.25 3/9/2023 2:40:50 PM 0.00 29.713 58.658 69 0.023383 1.25 3/9/2023 2:41:50 PM 0.00 29.711 58.586 69 0.023378 1.25 3/9/2023 2:42:50 PM 0.00 29.711 58.586 69 0.023383 1.249999 3/9/2023 2:43:50 PM 0.00 29.706 58.604 69 0.023383 1.25 3/9/2023 2:44:50 PM 0.00 29.709 58.622 69 0.023378 1.249999 3/9/2023 2:45:50 PM 0.00 29.713 58.640 69 0.023383 1.249999 3/9/2023 2:46:50 PM 0.00 29.706 58.622 69 0.023383 1.25 3/9/2023 2:47:50 PM 0.00 29.724 58.658 69 0.023378 1.25 3/9/2023 2:48:50 PM 0.00 29.717 58.622 69 0.023378 1.25 3/9/2023 2:49:50 PM 0.00 29.725 58.586 69 0.023378 1.25 3/9/2023 2:50:50 PM 0.00 29.705 58.586 69 0.023378 1.25 3/9/2023 2:51:50 PM 0.00 29.712 58.622 69 0.023378 1.25 3/9/2023 2:52:50 PM 0.00 29.704 58.640 69 0.023378 1.25 3/9/2023 2:53:50 PM 0.00 29.707 58.568 69 0.023378 1.25 3/9/2023 2:54:50 PM 0.00 29.704 58.694 69 0.023378 1.25 3/9/2023 2:55:50 PM 0.00 29.693 58.694 69 0.023378 1.25 3/9/2023 2:56:50 PM 0.00 29.708 58.640 69 0.023378 1.250001 3/9/2023 2:57:50 PM 0.00 29.715 58.640 69 0.023372 1.250001 3/9/2023 2:58:50 PM 0.00 29.704 58.640 69 0.023372 1.250001 3/9/2023 2:59:50 PM 0.00 29.717 58.622 69 0.023378 1.25 3/9/2023 3:00:50 PM 0.00 29.702 58.640 69 0.023372 1.249999 3/9/2023 3:01:50 PM 0.00 29.706 58.622 69 0.023372 1.25 3/9/2023 3:02:50 PM 0.00 29.708 58.676 69 0.023372 1.25 3/9/2023 3:03:50 PM 0.00 29.720 58.694 69 0.023372 1.25 3/9/2023 3:04:50 PM 0.00 29.715 58.622 69 0.023366 1.25 3/9/2023 3:05:50 PM 0.00 29.704 58.694 69 0.023372 1.25 3/9/2023 3:06:50 PM 0.00 29.710 58.712 69 0.023372 1.25 3/9/2023 3:07:50 PM 0.00 29.702 58.658 69 0.023372 1.25 3/9/2023 3:08:50 PM 0.00 29.711 58.658 69 0.023378 1.25 3/9/2023 3:09:50 PM 0.00 29.709 58.604 69 0.023372 1.25 3/9/2023 3:10:50 PM 0.00 29.702 58.640 69 0.023372 1.25 3/9/2023 3:11:50 PM 0.00 29.723 58.712 69 0.023372 1.25 3/9/2023 3:12:50 PM 0.00 29.715 58.604 69 0.023372 1.25 3/9/2023 3:13:50 PM 0.00 29.707 58.730 69 0.023372 1.249999 3/9/2023 3:14:50 PM 0.00 29.723 58.712 69 0.023372 1.249999 3/9/2023 3:15:50 PM 0.00 29.718 58.658 69 0.023372 1.25 3/9/2023 3:16:50 PM 0.00 29.722 58.676 69 0.023372 1.25 3/9/2023 3:17:50 PM 0.00 29.715 58.694 69 0.023366 1.25 3/9/2023 3:18:50 PM 0.00 29.715 58.712 69 0.023366 1.25 3/9/2023 3:19:50 PM 0.00 29.723 58.712 69 0.023366 1.25 3/9/2023 3:20:50 PM 0.00 29.721 58.658 69 0.023366 1.249999 3/9/2023 3:21:50 PM 0.00 29.725 58.694 69 0.023372 1.25 3/9/2023 3:22:50 PM 0.00 29.724 58.640 69 0.023372 1.25 3/9/2023 3:23:50 PM 0.00 29.722 58.748 69 0.023372 1.25 3/9/2023 3:24:50 PM 0.00 29.720 58.712 69 0.023372 1.25 3/9/2023 3:25:50 PM 0.00 29.725 58.712 69 0.023372 1.25 3/9/2023 3:26:50 PM 0.00 29.708 58.658 69 0.023378 1.25 3/9/2023 3:27:50 PM 0.00 29.725 58.694 69 0.023372 1.25 3/9/2023 3:28:50 PM 0.00 29.716 58.748 69 0.023372 1.249999 3/9/2023 3:29:50 PM 0.00 29.709 58.694 69 0.023372 1.25 3/9/2023 3:30:50 PM 0.00 29.708 58.676 69 0.023366 1.25 3/9/2023 3:31:50 PM 0.00 29.716 58.802 69 0.023366 1.249998 3/9/2023 3:32:50 PM 0.00 29.731 58.784 69 0.023366 1.249999 3/9/2023 3:33:50 PM 0.00 29.731 58.784 69 0.023366 1.25 3/9/2023 3:34:50 PM 0.00 29.708 58.820 69 0.023360 1.250001 3/9/2023 3:35:50 PM 0.00 29.713 58.820 69 0.023360 1.25 3/9/2023 3:36:50 PM 0.00 29.716 58.838 69 0.023360 1.25 3/9/2023 3:37:50 PM 0.00 29.720 58.856 70 0.023360 1.25 3/9/2023 3:38:50 PM 0.00 29.709 58.838 70 0.023360 1.250001 3/9/2023 3:39:50 PM 0.00 29.720 58.856 70 0.023354 1.250001 3/9/2023 3:40:50 PM 0.00 29.716 59.000 70 0.023354 1.250002 3/9/2023 3:41:50 PM 0.00 29.716 58.946 70 0.023342 1.250002 3/9/2023 3:42:50 PM 0.00 29.704 59.072 70 0.023342 1.250002 3/9/2023 3:43:50 PM 0.00 29.705 59.000 70 0.023337 1.250002 3/9/2023 3:44:50 PM 0.00 29.725 59.090 70 0.023337 1.250003 3/9/2023 3:45:50 PM 0.00 29.716 59.144 70 0.023337 1.250002 3/9/2023 3:46:50 PM 0.00 29.702 59.144 70 0.023337 1.250004 3/9/2023 3:47:50 PM 0.00 29.707 59.036 70 0.023331 1.250004 3/9/2023 3:48:50 PM 0.00 29.706 59.090 70 0.023331 1.250005 3/9/2023 3:49:50 PM 0.00 29.702 59.162 70 0.023325 1.250005 3/9/2023 3:50:50 PM 0.00 29.716 59.162 70 0.023325 1.250006 3/9/2023 3:51:50 PM 0.00 29.695 59.108 70 0.023325 1.250006 3/9/2023 3:52:50 PM 0.00 29.728 59.126 70 0.023325 1.250006 3/9/2023 3:53:50 PM 0.00 29.701 59.108 70 0.023325 1.250005 3/9/2023 3:54:50 PM 0.00 29.702 59.090 70 0.023319 1.250005 3/9/2023 3:55:50 PM 0.00 29.728 59.126 70 0.023325 1.250005 3/9/2023 3:56:50 PM 0.00 29.712 59.108 70 0.023319 1.250006 3/9/2023 3:57:50 PM 0.00 29.700 59.072 70 0.023319 1.250006 3/9/2023 3:58:50 PM 0.00 29.720 59.126 70 0.023319 1.250007 3/9/2023 3:59:50 PM 0.00 29.703 59.108 70 0.023325 1.250006 3/9/2023 4:00:50 PM 0.00 29.715 59.036 70 0.023319 1.250005 3/9/2023 4:01:50 PM 0.00 29.712 59.054 70 0.023314 1.250006 3/9/2023 4:02:50 PM 0.00 29.702 59.090 70 0.023319 1.250006 3/9/2023 4:03:50 PM 0.00 29.711 59.000 70 0.023319 1.250005 3/9/2023 4:04:50 PM 0.00 29.710 59.054 70 0.023314 1.250005 3/9/2023 4:05:50 PM 0.00 29.696 58.982 70 0.023319 1.250005 3/9/2023 4:06:50 PM 0.00 29.708 59.018 70 0.023319 1.250006 3/9/2023 4:07:50 PM 0.00 29.699 59.126 70 0.023319 1.250006 3/9/2023 4:08:50 PM 0.00 29.701 59.090 70 0.023319 1.250006 3/9/2023 4:09:50 PM 0.00 29.712 59.126 70 0.023319 1.250005 3/9/2023 4:10:50 PM 0.00 29.709 59.108 70 0.023319 1.250006 3/9/2023 4:11:50 PM 0.00 29.713 59.090 70 0.023319 1.250006 3/9/2023 4:12:50 PM 0.00 29.719 59.090 70 0.023319 1.250005 3/9/2023 4:13:50 PM 0.00 29.721 59.054 70 0.023314 1.250006 3/9/2023 4:14:50 PM 0.00 29.710 59.054 70 0.023314 1.250005 3/9/2023 4:15:50 PM 0.00 29.698 59.090 70 0.023314 1.250006 3/9/2023 4:16:50 PM 0.00 29.706 59.108 70 0.023314 1.250005 3/9/2023 4:17:50 PM 0.00 29.713 59.000 70 0.023319 1.250005 3/9/2023 4:18:50 PM 0.00 29.717 59.036 70 0.023314 1.250005 3/9/2023 4:19:50 PM 0.00 29.698 59.036 70 0.023314 1.250005 3/9/2023 4:20:50 PM 0.00 29.715 59.108 70 0.023319 1.250005 3/9/2023 4:21:50 PM 0.00 29.700 59.090 70 0.023314 1.250005 3/9/2023 4:22:50 PM 0.00 29.694 59.090 70 0.023319 1.250006 3/9/2023 4:23:50 PM 0.00 29.696 59.036 70 0.023319 1.250006 3/9/2023 4:24:50 PM 0.00 29.700 59.072 70 0.023319 1.250006 3/9/2023 4:25:50 PM 0.00 29.689 59.144 70 0.023319 1.250005 3/9/2023 4:26:50 PM 0.00 29.702 59.036 70 0.023319 1.250005 3/9/2023 4:27:50 PM 0.00 29.698 59.036 70 0.023319 1.250006 3/9/2023 4:28:50 PM 0.00 29.690 59.036 70 0.023319 1.250006 3/9/2023 4:29:50 PM 0.00 29.689 59.144 70 0.023319 1.250004 3/9/2023 4:30:50 PM 0.00 29.704 59.072 70 0.023319 1.250005 3/9/2023 4:31:50 PM 0.00 29.706 59.036 70 0.023319 1.250006 3/9/2023 4:32:50 PM 0.00 29.696 59.036 70 0.023319 1.250005 3/9/2023 4:33:50 PM 0.00 29.688 59.126 70 0.023319 1.250006 3/9/2023 4:34:50 PM 0.00 29.697 59.144 70 0.023325 1.250006 3/9/2023 4:35:50 PM 0.00 29.699 59.144 70 0.023319 1.250005 3/9/2023 4:36:50 PM 0.00 29.702 59.144 70 0.023325 1.250006 3/9/2023 4:37:50 PM 0.00 29.715 59.036 70 0.023325 1.250005 3/9/2023 4:38:50 PM 0.00 29.713 59.162 70 0.023325 1.250006 3/9/2023 4:39:50 PM 0.00 29.710 59.054 70 0.023325 1.250006 3/9/2023 4:40:50 PM 0.00 29.700 59.072 70 0.023325 1.250005 3/9/2023 4:41:50 PM 0.00 29.704 59.144 70 0.023325 1.250005 3/9/2023 4:42:50 PM 0.00 29.698 59.036 70 0.023325 1.250006 3/9/2023 4:43:50 PM 0.00 29.707 59.036 70 0.023325 1.250006 3/9/2023 4:44:50 PM 0.00 29.716 59.162 70 0.023331 1.250005 3/9/2023 4:45:50 PM 0.00 29.723 59.126 70 0.023319 1.250006 3/9/2023 4:46:50 PM 0.00 29.721 59.162 70 0.023314 1.250006 3/9/2023 4:47:50 PM 0.00 29.701 59.090 70 0.023314 1.250006 3/9/2023 4:48:50 PM 0.00 29.723 59.198 70 0.023314 1.250007 3/9/2023 4:49:50 PM 0.00 29.712 59.090 70 0.023314 1.250007 3/9/2023 4:50:50 PM 0.00 29.721 59.216 70 0.023314 1.250007 3/9/2023 4:51:50 PM 0.00 29.717 59.036 70 0.023314 1.250007 3/9/2023 4:52:50 PM 0.00 29.712 59.198 70 0.023308 1.250007 3/9/2023 4:53:50 PM 0.00 29.707 59.072 70 0.023314 1.250007 3/9/2023 4:54:50 PM 0.00 29.711 59.144 70 0.023308 1.250007 3/9/2023 4:55:50 PM 0.00 29.717 59.198 70 0.023308 1.250007 3/9/2023 4:56:50 PM 0.00 29.719 59.162 70 0.023308 1.250007 3/9/2023 4:57:50 PM 0.00 29.708 59.144 70 0.023308 1.250007 3/9/2023 4:58:50 PM 0.00 29.721 59.162 70 0.023308 1.250008 3/9/2023 4:59:50 PM 0.00 29.712 59.090 70 0.023319 1.250007 3/9/2023 5:00:50 PM 0.00 29.708 59.162 70 0.023314 1.250004 3/9/2023 5:01:50 PM 0.00 29.713 59.144 70 0.023308 1.250005 3/9/2023 5:02:50 PM 0.00 29.728 59.216 70 0.023308 1.250005 3/9/2023 5:03:50 PM 0.00 29.702 59.144 70 0.023308 1.250005 3/9/2023 5:04:50 PM 0.00 29.715 59.144 70 0.023308 1.250005 3/9/2023 5:05:50 PM 0.00 29.719 59.144 70 0.023308 1.250005 3/9/2023 5:06:50 PM 0.00 29.721 59.216 70 0.023308 1.250005 3/9/2023 5:07:50 PM 0.00 29.718 59.144 70 0.023308 1.250006 3/9/2023 5:08:50 PM 0.00 29.709 59.090 70 0.023308 1.250006 3/9/2023 5:09:50 PM 0.00 29.715 59.198 70 0.023308 1.250006 3/9/2023 5:10:50 PM 0.00 29.721 59.162 70 0.023314 1.250006 3/9/2023 5:11:50 PM 0.00 29.721 59.162 70 0.023308 1.250006 3/9/2023 5:12:50 PM 0.00 29.724 59.162 70 0.023308 1.250005 3/9/2023 5:13:50 PM 0.00 29.718 59.144 70 0.023308 1.250005 3/9/2023 5:14:50 PM 0.00 29.719 59.144 70 0.023308 1.250006 3/9/2023 5:15:50 PM 0.00 29.732 59.234 70 0.023308 1.250006 3/9/2023 5:16:50 PM 0.00 29.717 59.198 70 0.023308 1.250006 3/9/2023 5:17:50 PM 0.00 29.729 59.162 70 0.023308 1.250006 3/9/2023 5:18:50 PM 0.00 29.711 59.162 70 0.023308 1.250006 3/9/2023 5:19:50 PM 0.00 29.705 59.144 70 0.023314 1.250005 3/9/2023 5:20:50 PM 0.00 29.721 59.198 70 0.023308 1.250005 3/9/2023 5:21:50 PM 0.00 29.704 59.198 70 0.023314 1.250005 3/9/2023 5:22:50 PM 0.00 29.725 59.288 70 0.023314 1.250005 3/9/2023 5:23:50 PM 0.00 29.733 59.252 70 0.023314 1.250006 3/9/2023 5:24:50 PM 0.00 29.722 59.288 70 0.023314 1.250006 3/9/2023 5:25:50 PM 0.00 29.716 59.234 70 0.023319 1.250005 3/9/2023 5:26:50 PM 0.00 29.731 59.198 70 0.023319 1.250005 3/9/2023 5:27:50 PM 0.00 29.712 59.144 70 0.023319 1.250005 3/9/2023 5:28:50 PM 0.00 29.720 59.198 70 0.023319 1.250006 3/9/2023 5:29:50 PM 0.00 29.711 59.180 70 0.023319 1.250005 3/9/2023 5:30:50 PM 0.00 29.719 59.288 70 0.023319 1.250005 3/9/2023 5:31:50 PM 0.00 29.718 59.216 70 0.023325 1.250005 3/9/2023 5:32:50 PM 0.00 29.729 59.234 70 0.023325 1.250005 3/9/2023 5:33:50 PM 0.00 29.736 59.288 70 0.023325 1.250005 3/9/2023 5:34:50 PM 0.00 29.723 59.252 70 0.023325 1.250005 3/9/2023 5:35:50 PM 0.00 29.725 59.234 70 0.023325 1.250005 3/9/2023 5:36:50 PM 0.00 29.719 59.234 70 0.023325 1.250004 3/9/2023 5:37:50 PM 0.00 29.718 59.198 70 0.023331 1.250004 3/9/2023 5:38:50 PM 0.00 29.713 59.234 70 0.023331 1.250005 3/9/2023 5:39:50 PM 0.00 29.721 59.234 70 0.023331 1.250006 3/9/2023 5:40:50 PM 0.00 29.700 59.234 70 0.023331 1.250005 3/9/2023 5:41:50 PM 0.00 29.725 59.234 70 0.023331 1.250005 3/9/2023 5:42:50 PM 0.00 29.713 59.234 70 0.023331 1.250005 3/9/2023 5:43:50 PM 0.00 29.711 59.234 70 0.023331 1.250005 3/9/2023 5:44:50 PM 0.00 29.721 59.198 70 0.023331 1.250003 3/9/2023 5:45:50 PM 0.00 29.706 59.288 70 0.023325 1.250004 3/9/2023 5:46:50 PM 0.00 29.716 59.288 70 0.023325 1.250005 3/9/2023 5:47:50 PM 0.00 29.701 59.252 70 0.023325 1.250005 3/9/2023 5:48:50 PM 0.00 29.709 59.288 70 0.023319 1.250005 3/9/2023 5:49:50 PM 0.00 29.711 59.270 70 0.023325 1.250006 3/9/2023 5:50:50 PM 0.00 29.710 59.198 70 0.023325 1.250006 3/9/2023 5:51:50 PM 0.00 29.707 59.324 70 0.023325 1.250006 3/9/2023 5:52:50 PM 0.00 29.702 59.234 70 0.023325 1.250005 3/9/2023 5:53:50 PM 0.00 29.718 59.324 70 0.023325 1.250006 3/9/2023 5:54:50 PM 0.00 29.712 59.216 70 0.023319 1.250005 3/9/2023 5:55:50 PM 0.00 29.719 59.234 70 0.023319 1.250005 3/9/2023 5:56:50 PM 0.00 29.725 59.252 70 0.023319 1.250006 3/9/2023 5:57:50 PM 0.00 29.727 59.288 70 0.023319 1.250006 3/9/2023 5:58:50 PM 0.00 29.717 59.288 70 0.023319 1.250007 3/9/2023 5:59:50 PM 0.00 29.711 59.288 70 0.023331 1.250007 3/9/2023 6:00:50 PM 0.00 29.715 59.288 70 0.023319 1.250004 3/9/2023 6:01:50 PM 0.00 29.721 59.234 70 0.023319 1.250005 3/9/2023 6:02:50 PM 0.00 29.728 59.324 70 0.023319 1.250005 3/9/2023 6:03:50 PM 0.00 29.716 59.270 70 0.023314 1.250005 3/9/2023 6:04:50 PM 0.00 29.737 59.306 70 0.023314 1.250005 3/9/2023 6:05:50 PM 0.00 29.708 59.342 70 0.023319 1.250005 3/9/2023 6:06:50 PM 0.00 29.728 59.288 70 0.023319 1.250005 3/9/2023 6:07:50 PM 0.00 29.722 59.270 70 0.023325 1.250005 3/9/2023 6:08:50 PM 0.00 29.724 59.270 70 0.023325 1.250005 3/9/2023 6:09:50 PM 0.00 29.709 59.288 70 0.023325 1.250005 3/9/2023 6:10:50 PM 0.00 29.727 59.288 70 0.023325 1.250005 3/9/2023 6:11:50 PM 0.00 29.725 59.360 70 0.023319 1.250005 3/9/2023 6:12:50 PM 0.00 29.745 59.414 70 0.023319 1.250004 3/9/2023 6:13:50 PM 0.00 29.733 59.342 70 0.023325 1.250004 3/9/2023 6:14:50 PM 0.00 29.731 59.306 70 0.023325 1.250004 3/9/2023 6:15:50 PM 0.00 29.723 59.378 70 0.023325 1.250005 3/9/2023 6:16:50 PM 0.00 29.723 59.288 70 0.023325 1.250004 3/9/2023 6:17:50 PM 0.00 29.740 59.360 70 0.023331 1.250004 3/9/2023 6:18:50 PM 0.00 29.731 59.378 70 0.023331 1.250003 3/9/2023 6:19:50 PM 0.00 29.734 59.378 70 0.023331 1.250004 3/9/2023 6:20:50 PM 0.00 29.729 59.396 70 0.023331 1.250003 3/9/2023 6:21:50 PM 0.00 29.724 59.306 70 0.023331 1.250003 3/9/2023 6:22:50 PM 0.00 29.738 59.414 70 0.023337 1.250003 3/9/2023 6:23:50 PM 0.00 29.740 59.360 70 0.023337 1.250004 3/9/2023 6:24:50 PM 0.00 29.736 59.360 70 0.023337 1.250003 3/9/2023 6:25:50 PM 0.00 29.735 59.396 70 0.023337 1.250004 3/9/2023 6:26:50 PM 0.00 29.738 59.378 70 0.023342 1.250003 3/9/2023 6:27:50 PM 0.00 29.728 59.306 70 0.023337 1.250003 3/9/2023 6:28:50 PM 0.00 29.741 59.378 70 0.023342 1.250004 3/9/2023 6:29:50 PM 0.00 29.749 59.360 70 0.023342 1.250002 3/9/2023 6:30:50 PM 0.00 29.739 59.396 70 0.023337 1.250003 3/9/2023 6:31:50 PM 0.00 29.746 59.360 70 0.023342 1.250004 3/9/2023 6:32:50 PM 0.00 29.738 59.396 70 0.023342 1.250004 3/9/2023 6:33:50 PM 0.00 29.742 59.414 70 0.023337 1.250004 3/9/2023 6:34:50 PM 0.00 29.738 59.432 70 0.023342 1.250003 3/9/2023 6:35:50 PM 0.00 29.741 59.378 70 0.023337 1.250003 3/9/2023 6:36:50 PM 0.00 29.730 59.342 70 0.023342 1.250003 3/9/2023 6:37:50 PM 0.00 29.745 59.396 70 0.023342 1.250003 3/9/2023 6:38:50 PM 0.00 29.745 59.324 70 0.023342 1.250004 3/9/2023 6:39:50 PM 0.00 29.733 59.378 70 0.023342 1.250004 3/9/2023 6:40:50 PM 0.00 29.733 59.342 70 0.023342 1.250004 3/9/2023 6:41:50 PM 0.00 29.735 59.414 70 0.023342 1.250004 3/9/2023 6:42:50 PM 0.00 29.740 59.432 70 0.023337 1.250004 3/9/2023 6:43:50 PM 0.00 29.736 59.360 70 0.023342 1.250004 3/9/2023 6:44:50 PM 0.00 29.729 59.432 70 0.023337 1.250001 3/9/2023 6:45:50 PM 0.00 29.730 59.378 70 0.023337 1.250003 3/9/2023 6:46:50 PM 0.00 29.743 59.342 70 0.023337 1.250003 3/9/2023 6:47:50 PM 0.00 29.732 59.432 70 0.023331 1.250004 3/9/2023 6:48:50 PM 0.00 29.733 59.378 70 0.023331 1.250003 3/9/2023 6:49:50 PM 0.00 29.735 59.414 70 0.023331 1.250004 3/9/2023 6:50:50 PM 0.00 29.745 59.396 70 0.023331 1.250004 3/9/2023 6:51:50 PM 0.00 29.749 59.360 70 0.023331 1.250004 3/9/2023 6:52:50 PM 0.00 29.748 59.486 70 0.023331 1.250004 3/9/2023 6:53:50 PM 0.00 29.758 59.378 70 0.023325 1.250004 3/9/2023 6:54:50 PM 0.00 29.737 59.468 70 0.023325 1.250004 3/9/2023 6:55:50 PM 0.00 29.749 59.432 70 0.023325 1.250004 3/9/2023 6:56:50 PM 0.00 29.732 59.432 70 0.023325 1.250005 3/9/2023 6:57:50 PM 0.00 29.738 59.396 70 0.023325 1.250005 3/9/2023 6:58:50 PM 0.00 29.745 59.378 70 0.023325 1.250005 3/9/2023 6:59:50 PM 0.00 29.753 59.486 70 0.023331 1.250003 3/9/2023 7:00:50 PM 0.00 29.736 59.378 70 0.023325 1.250003 3/9/2023 7:01:50 PM 0.00 29.748 59.396 70 0.023319 1.250004 3/9/2023 7:02:50 PM 0.00 29.740 59.342 70 0.023319 1.250004 3/9/2023 7:03:50 PM 0.00 29.745 59.378 70 0.023319 1.250004 3/9/2023 7:04:50 PM 0.00 29.747 59.432 70 0.023319 1.250004 3/9/2023 7:05:50 PM 0.00 29.734 59.450 70 0.023319 1.250004 3/9/2023 7:06:50 PM 0.00 29.729 59.414 70 0.023319 1.250004 3/9/2023 7:07:50 PM 0.00 29.734 59.468 70 0.023319 1.250005 3/9/2023 7:08:50 PM 0.00 29.738 59.432 70 0.023319 1.250004 3/9/2023 7:09:50 PM 0.00 29.734 59.468 70 0.023325 1.250005 3/9/2023 7:10:50 PM 0.00 29.731 59.468 70 0.023325 1.250005 3/9/2023 7:11:50 PM 0.00 29.747 59.468 70 0.023319 1.250004 3/9/2023 7:12:50 PM 0.00 29.744 59.432 70 0.023325 1.250004 3/9/2023 7:13:50 PM 0.00 29.739 59.414 70 0.023325 1.250003 3/9/2023 7:14:50 PM 0.00 29.739 59.468 70 0.023325 1.250004 3/9/2023 7:15:50 PM 0.00 29.740 59.486 70 0.023319 1.250004 3/9/2023 7:16:50 PM 0.00 29.749 59.504 70 0.023319 1.250005 3/9/2023 7:17:50 PM 0.00 29.749 59.432 70 0.023319 1.250004 3/9/2023 7:18:50 PM 0.00 29.742 59.486 70 0.023319 1.250004 3/9/2023 7:19:50 PM 0.00 29.744 59.450 70 0.023319 1.250004 3/9/2023 7:20:50 PM 0.00 29.745 59.414 70 0.023319 1.250004 3/9/2023 7:21:50 PM 0.00 29.743 59.522 70 0.023325 1.250004 3/9/2023 7:22:50 PM 0.00 29.746 59.522 70 0.023319 1.250004 3/9/2023 7:23:50 PM 0.00 29.749 59.504 70 0.023325 1.250004 3/9/2023 7:24:50 PM 0.00 29.747 59.432 70 0.023319 1.250004 3/9/2023 7:25:50 PM 0.00 29.749 59.504 70 0.023319 1.250004 3/9/2023 7:26:50 PM 0.00 29.733 59.432 70 0.023325 1.250005 3/9/2023 7:27:50 PM 0.00 29.748 59.486 70 0.023319 1.250005 3/9/2023 7:28:50 PM 0.00 29.737 59.468 70 0.023325 1.250005 3/9/2023 7:29:50 PM 0.00 29.745 59.486 70 0.023319 1.250004 3/9/2023 7:30:50 PM 0.00 29.729 59.432 70 0.023319 1.250005 3/9/2023 7:31:50 PM 0.00 29.747 59.432 70 0.023314 1.250006 3/9/2023 7:32:50 PM 0.00 29.746 59.486 70 0.023314 1.250006 3/9/2023 7:33:50 PM 0.00 29.737 59.486 70 0.023314 1.250006 3/9/2023 7:34:50 PM 0.00 29.742 59.486 70 0.023314 1.250006 3/9/2023 7:35:50 PM 0.00 29.748 59.486 70 0.023314 1.250006 3/9/2023 7:36:50 PM 0.00 29.738 59.486 70 0.023314 1.250006 3/9/2023 7:37:50 PM 0.00 29.736 59.522 70 0.023314 1.250006 3/9/2023 7:38:50 PM 0.00 29.747 59.540 70 0.023314 1.250006 3/9/2023 7:39:50 PM 0.00 29.741 59.450 70 0.023314 1.250007 3/9/2023 7:40:50 PM 0.00 29.757 59.432 70 0.023314 1.250006 3/9/2023 7:41:50 PM 0.00 29.741 59.540 70 0.023308 1.250007 3/9/2023 7:42:50 PM 0.00 29.738 59.558 70 0.023308 1.250006 3/9/2023 7:43:50 PM 0.00 29.731 59.450 70 0.023308 1.250007 3/9/2023 7:44:50 PM 0.00 29.756 59.486 70 0.023308 1.250005 3/9/2023 7:45:50 PM 0.00 29.727 59.432 70 0.023302 1.250006 3/9/2023 7:46:50 PM 0.00 29.748 59.558 70 0.023302 1.250007 3/9/2023 7:47:50 PM 0.00 29.743 59.504 70 0.023302 1.250007 3/9/2023 7:48:50 PM 0.00 29.743 59.486 70 0.023296 1.250007 3/9/2023 7:49:50 PM 0.00 29.745 59.558 70 0.023296 1.250008 3/9/2023 7:50:50 PM 0.00 29.739 59.486 70 0.023296 1.250008 3/9/2023 7:51:50 PM 0.00 29.741 59.522 70 0.023296 1.250008 3/9/2023 7:52:50 PM 0.00 29.756 59.540 70 0.023290 1.250008 3/9/2023 7:53:50 PM 0.00 29.733 59.504 70 0.023290 1.250008 3/9/2023 7:54:50 PM 0.00 29.733 59.540 70 0.023290 1.250008 3/9/2023 7:55:50 PM 0.00 29.741 59.504 70 0.023290 1.250008 3/9/2023 7:56:50 PM 0.00 29.742 59.540 70 0.023290 1.250008 3/9/2023 7:57:50 PM 0.00 29.738 59.558 70 0.023284 1.250009 3/9/2023 7:58:50 PM 0.00 29.731 59.486 70 0.023284 1.250008 3/9/2023 7:59:50 PM 0.00 29.731 59.540 70 0.023290 1.250009 3/9/2023 8:00:50 PM 0.00 29.738 59.540 70 0.023284 1.250007 3/9/2023 8:01:50 PM 0.00 29.731 59.486 70 0.023278 1.250008 3/9/2023 8:02:50 PM 0.00 29.729 59.486 70 0.023278 1.250008 3/9/2023 8:03:50 PM 0.00 29.736 59.504 70 0.023278 1.250008 3/9/2023 8:04:50 PM 0.00 29.727 59.432 70 0.023278 1.250008 3/9/2023 8:05:50 PM 0.00 29.730 59.504 70 0.023278 1.250008 3/9/2023 8:06:50 PM 0.00 29.739 59.486 70 0.023278 1.250008 3/9/2023 8:07:50 PM 0.00 29.732 59.576 71 0.023284 1.250009 3/9/2023 8:08:50 PM 0.00 29.735 59.576 71 0.023278 1.250009 3/9/2023 8:09:50 PM 0.00 29.746 59.522 71 0.023278 1.250009 3/9/2023 8:10:50 PM 0.00 29.724 59.576 71 0.023278 1.250009 3/9/2023 8:11:50 PM 0.00 29.760 59.576 70 0.023278 1.250009 3/9/2023 8:12:50 PM 0.00 29.738 59.504 71 0.023278 1.250009 3/9/2023 8:13:50 PM 0.00 29.743 59.504 71 0.023278 1.250008 3/9/2023 8:14:50 PM 0.00 29.731 59.540 71 0.023278 1.250008 3/9/2023 8:15:50 PM 0.00 29.733 59.540 71 0.023278 1.250009 3/9/2023 8:16:50 PM 0.00 29.734 59.630 71 0.023278 1.250009 3/9/2023 8:17:50 PM 0.00 29.730 59.504 71 0.023278 1.250009 3/9/2023 8:18:50 PM 0.00 29.730 59.504 70 0.023278 1.250008 3/9/2023 8:19:50 PM 0.00 29.722 59.504 71 0.023278 1.250008 3/9/2023 8:20:50 PM 0.00 29.731 59.540 71 0.023278 1.250008 3/9/2023 8:21:50 PM 0.00 29.743 59.576 71 0.023278 1.250008 3/9/2023 8:22:50 PM 0.00 29.742 59.630 71 0.023278 1.250008 3/9/2023 8:23:50 PM 0.00 29.744 59.540 71 0.023278 1.250008 3/9/2023 8:24:50 PM 0.00 29.738 59.504 71 0.023278 1.250008 3/9/2023 8:25:50 PM 0.00 29.739 59.540 71 0.023284 1.250008 3/9/2023 8:26:50 PM 0.00 29.726 59.576 71 0.023284 1.250008 3/9/2023 8:27:50 PM 0.00 29.744 59.612 70 0.023284 1.250009 3/9/2023 8:28:50 PM 0.00 29.746 59.504 71 0.023284 1.250008 3/9/2023 8:29:50 PM 0.00 29.725 59.504 70 0.023284 1.250008 3/9/2023 8:30:50 PM 0.00 29.738 59.594 70 0.023284 1.250009 3/9/2023 8:31:50 PM 0.00 29.741 59.594 70 0.023278 1.250009 3/9/2023 8:32:50 PM 0.00 29.743 59.684 70 0.023278 1.250009 3/9/2023 8:33:50 PM 0.00 29.750 59.630 70 0.023284 1.250009 3/9/2023 8:34:50 PM 0.00 29.732 59.576 71 0.023284 1.250009 3/9/2023 8:35:50 PM 0.00 29.740 59.576 71 0.023278 1.250009 3/9/2023 8:36:50 PM 0.00 29.745 59.648 70 0.023278 1.250009 3/9/2023 8:37:50 PM 0.00 29.732 59.630 70 0.023278 1.250009 3/9/2023 8:38:50 PM 0.00 29.753 59.558 71 0.023284 1.250009 3/9/2023 8:39:50 PM 0.00 29.743 59.558 71 0.023284 1.25001 3/9/2023 8:40:50 PM 0.00 29.749 59.612 71 0.023284 1.250009 3/9/2023 8:41:50 PM 0.00 29.745 59.576 70 0.023284 1.25001 3/9/2023 8:42:50 PM 0.00 29.737 59.630 71 0.023278 1.250009 3/9/2023 8:43:50 PM 0.00 29.749 59.594 71 0.023278 1.250009 3/9/2023 8:44:50 PM 0.00 29.754 59.576 71 0.023284 1.250008 3/9/2023 8:45:50 PM 0.00 29.751 59.576 71 0.023273 1.250009 3/9/2023 8:46:50 PM 0.00 29.736 59.540 71 0.023273 1.250009 3/9/2023 8:47:50 PM 0.00 29.743 59.576 71 0.023273 1.25001 3/9/2023 8:48:50 PM 0.00 29.750 59.576 71 0.023273 1.25001 3/9/2023 8:49:50 PM 0.00 29.747 59.594 71 0.023273 1.25001 3/9/2023 8:50:50 PM 0.00 29.750 59.630 71 0.023273 1.25001 3/9/2023 8:51:50 PM 0.00 29.758 59.630 71 0.023273 1.25001 3/9/2023 8:52:50 PM 0.00 29.745 59.630 71 0.023267 1.25001 3/9/2023 8:53:50 PM 0.00 29.759 59.630 71 0.023267 1.25001 3/9/2023 8:54:50 PM 0.00 29.755 59.612 71 0.023267 1.25001 3/9/2023 8:55:50 PM 0.00 29.752 59.594 71 0.023273 1.25001 3/9/2023 8:56:50 PM 0.00 29.750 59.684 71 0.023267 1.25001 3/9/2023 8:57:50 PM 0.00 29.759 59.684 71 0.023267 1.250011 3/9/2023 8:58:50 PM 0.00 29.757 59.684 71 0.023267 1.25001 3/9/2023 8:59:50 PM 0.00 29.760 59.612 71 0.023278 1.250012 3/9/2023 9:00:50 PM 0.00 29.761 59.630 71 0.023273 1.250009 3/9/2023 9:01:50 PM 0.00 29.753 59.666 71 0.023273 1.25001 3/9/2023 9:02:50 PM 0.00 29.748 59.666 71 0.023273 1.250009 3/9/2023 9:03:50 PM 0.00 29.764 59.630 71 0.023273 1.25001 3/9/2023 9:04:50 PM 0.00 29.749 59.594 71 0.023273 1.25001 3/9/2023 9:05:50 PM 0.00 29.752 59.738 71 0.023273 1.250009 3/9/2023 9:06:50 PM 0.00 29.738 59.702 71 0.023273 1.250009 3/9/2023 9:07:50 PM 0.00 29.753 59.684 71 0.023278 1.25001 3/9/2023 9:08:50 PM 0.00 29.756 59.738 71 0.023273 1.25001 3/9/2023 9:09:50 PM 0.00 29.754 59.576 71 0.023278 1.25001 3/9/2023 9:10:50 PM 0.00 29.753 59.666 71 0.023278 1.250009 3/9/2023 9:11:50 PM 0.00 29.752 59.612 71 0.023278 1.250009 3/9/2023 9:12:50 PM 0.00 29.750 59.630 71 0.023278 1.250009 3/9/2023 9:13:50 PM 0.00 29.764 59.684 71 0.023278 1.250009 3/9/2023 9:14:50 PM 0.00 29.751 59.684 71 0.023284 1.250009 3/9/2023 9:15:50 PM 0.00 29.748 59.666 71 0.023284 1.250009 3/9/2023 9:16:50 PM 0.00 29.751 59.684 71 0.023284 1.250009 3/9/2023 9:17:50 PM 0.00 29.744 59.612 71 0.023284 1.250009 3/9/2023 9:18:50 PM 0.00 29.748 59.666 71 0.023290 1.250008 3/9/2023 9:19:50 PM 0.00 29.748 59.648 71 0.023290 1.250007 3/9/2023 9:20:50 PM 0.00 29.755 59.738 71 0.023284 1.250008 3/9/2023 9:21:50 PM 0.00 29.752 59.720 71 0.023290 1.250007 3/9/2023 9:22:50 PM 0.00 29.770 59.684 71 0.023290 1.250008 3/9/2023 9:23:50 PM 0.00 29.752 59.738 71 0.023290 1.250008 3/9/2023 9:24:50 PM 0.00 29.750 59.684 71 0.023290 1.250007 3/9/2023 9:25:50 PM 0.00 29.755 59.720 71 0.023296 1.250008 3/9/2023 9:26:50 PM 0.00 29.761 59.666 71 0.023290 1.250008 3/9/2023 9:27:50 PM 0.00 29.751 59.684 71 0.023296 1.250008 3/9/2023 9:28:50 PM 0.00 29.745 59.648 71 0.023296 1.250008 3/9/2023 9:29:50 PM 0.00 29.753 59.738 71 0.023302 1.250008 3/9/2023 9:30:50 PM 0.00 29.749 59.702 71 0.023296 1.250008 3/9/2023 9:31:50 PM 0.00 29.754 59.774 71 0.023302 1.250007 3/9/2023 9:32:50 PM 0.00 29.755 59.720 71 0.023302 1.250007 3/9/2023 9:33:50 PM 0.00 29.747 59.612 71 0.023302 1.250007 3/9/2023 9:34:50 PM 0.00 29.745 59.648 71 0.023302 1.250008 3/9/2023 9:35:50 PM 0.00 29.749 59.774 71 0.023302 1.250007 3/9/2023 9:36:50 PM 0.00 29.759 59.666 71 0.023302 1.250007 3/9/2023 9:37:50 PM 0.00 29.743 59.684 71 0.023302 1.250007 3/9/2023 9:38:50 PM 0.00 29.758 59.738 71 0.023302 1.250008 3/9/2023 9:39:50 PM 0.00 29.772 59.792 71 0.023302 1.250008 3/9/2023 9:40:50 PM 0.00 29.762 59.684 71 0.023302 1.250007 3/9/2023 9:41:50 PM 0.00 29.768 59.702 71 0.023302 1.250007 3/9/2023 9:42:50 PM 0.00 29.755 59.792 71 0.023302 1.250007 3/9/2023 9:43:50 PM 0.00 29.762 59.720 71 0.023302 1.250007 3/9/2023 9:44:50 PM 0.00 29.755 59.702 71 0.023302 1.250007 3/9/2023 9:45:50 PM 0.00 29.759 59.738 71 0.023302 1.250007 3/9/2023 9:46:50 PM 0.00 29.754 59.756 71 0.023302 1.250008 3/9/2023 9:47:50 PM 0.00 29.765 59.774 71 0.023302 1.250008 3/9/2023 9:48:50 PM 0.00 29.757 59.756 71 0.023302 1.250008 3/9/2023 9:49:50 PM 0.00 29.765 59.774 71 0.023302 1.250008 3/9/2023 9:50:50 PM 0.00 29.760 59.774 71 0.023302 1.250008 3/9/2023 9:51:50 PM 0.00 29.756 59.738 71 0.023302 1.250008 3/9/2023 9:52:50 PM 0.00 29.762 59.702 71 0.023302 1.250008 3/9/2023 9:53:50 PM 0.00 29.762 59.774 71 0.023302 1.250008 3/9/2023 9:54:50 PM 0.00 29.770 59.738 71 0.023296 1.250007 3/9/2023 9:55:50 PM 0.00 29.762 59.702 71 0.023302 1.250008 3/9/2023 9:56:50 PM 0.00 29.755 59.792 71 0.023296 1.250008 3/9/2023 9:57:50 PM 0.00 29.762 59.684 71 0.023302 1.250008 3/9/2023 9:58:50 PM 0.00 29.752 59.792 71 0.023296 1.250008 3/9/2023 9:59:50 PM 0.00 29.764 59.738 71 0.023296 1.250008 3/9/2023 10:00:50 PM 0.00 29.755 59.720 71 0.023302 1.250008 3/9/2023 10:01:50 PM 0.00 29.758 59.702 71 0.023302 1.250008 3/9/2023 10:02:50 PM 0.00 29.752 59.738 71 0.023302 1.250008 3/9/2023 10:03:50 PM 0.00 29.762 59.756 71 0.023302 1.250007 3/9/2023 10:04:50 PM 0.00 29.764 59.756 71 0.023302 1.250007 3/9/2023 10:05:50 PM 0.00 29.754 59.756 71 0.023302 1.250007 3/9/2023 10:06:50 PM 0.00 29.757 59.756 71 0.023302 1.250006 3/9/2023 10:07:50 PM 0.00 29.754 59.756 71 0.023308 1.250007 3/9/2023 10:08:50 PM 0.00 29.772 59.828 71 0.023308 1.250007 3/9/2023 10:09:50 PM 0.00 29.755 59.792 71 0.023314 1.250007 3/9/2023 10:10:50 PM 0.00 29.757 59.756 71 0.023314 1.250006 3/9/2023 10:11:50 PM 0.00 29.772 59.756 71 0.023314 1.250006 3/9/2023 10:12:50 PM 0.00 29.751 59.756 71 0.023314 1.250005 3/9/2023 10:13:50 PM 0.00 29.751 59.756 71 0.023314 1.250005 3/9/2023 10:14:50 PM 0.00 29.762 59.774 71 0.023319 1.250005 3/9/2023 10:15:50 PM 0.00 29.763 59.738 71 0.023319 1.250006 3/9/2023 10:16:50 PM 0.00 29.756 59.810 71 0.023314 1.250006 3/9/2023 10:17:50 PM 0.00 29.749 59.774 71 0.023319 1.250005 3/9/2023 10:18:50 PM 0.00 29.750 59.738 71 0.023319 1.250004 3/9/2023 10:19:50 PM 0.00 29.746 59.684 71 0.023319 1.250004 3/9/2023 10:20:50 PM 0.00 29.757 59.756 71 0.023319 1.250004 3/9/2023 10:21:50 PM 0.00 29.751 59.774 71 0.023325 1.250004 3/9/2023 10:22:50 PM 0.00 29.762 59.810 71 0.023325 1.250004 3/9/2023 10:23:50 PM 0.00 29.756 59.810 71 0.023319 1.250004 3/9/2023 10:24:50 PM 0.00 29.766 59.810 71 0.023325 1.250004 3/9/2023 10:25:50 PM 0.00 29.740 59.828 71 0.023325 1.250004 3/9/2023 10:26:50 PM 0.00 29.758 59.792 71 0.023331 1.250004 3/9/2023 10:27:50 PM 0.00 29.738 59.756 71 0.023331 1.250004 3/9/2023 10:28:50 PM 0.00 29.749 59.702 71 0.023331 1.250004 3/9/2023 10:29:50 PM 0.00 29.754 59.774 71 0.023331 1.250005 3/9/2023 10:30:50 PM 0.00 29.739 59.810 71 0.023325 1.250004 3/9/2023 10:31:50 PM 0.00 29.738 59.756 71 0.023337 1.250004 3/9/2023 10:32:50 PM 0.00 29.747 59.792 71 0.023331 1.250004 3/9/2023 10:33:50 PM 0.00 29.732 59.738 71 0.023331 1.250004 3/9/2023 10:34:50 PM 0.00 29.736 59.702 71 0.023331 1.250004 3/9/2023 10:35:50 PM 0.00 29.737 59.792 71 0.023337 1.250004 3/9/2023 10:36:50 PM 0.00 29.730 59.702 71 0.023331 1.250004 3/9/2023 10:37:50 PM 0.00 29.730 59.774 71 0.023331 1.250003 3/9/2023 10:38:50 PM 0.00 29.737 59.828 71 0.023337 1.250004 3/9/2023 10:39:50 PM 0.00 29.730 59.702 71 0.023337 1.250005 3/9/2023 10:40:50 PM 0.00 29.734 59.792 71 0.023337 1.250004 3/9/2023 10:41:50 PM 0.00 29.733 59.702 71 0.023331 1.250004 3/9/2023 10:42:50 PM 0.00 29.728 59.828 71 0.023337 1.250004 3/9/2023 10:43:50 PM 0.00 29.730 59.774 71 0.023337 1.250004 3/9/2023 10:44:50 PM 0.00 29.726 59.774 71 0.023337 1.250004 3/9/2023 10:45:50 PM 0.00 29.732 59.774 71 0.023331 1.250005 3/9/2023 10:46:50 PM 0.00 29.710 59.738 71 0.023331 1.250005 3/9/2023 10:47:50 PM 0.00 29.715 59.720 71 0.023331 1.250005 3/9/2023 10:48:50 PM 0.00 29.723 59.702 71 0.023331 1.250005 3/9/2023 10:49:50 PM 0.00 29.722 59.774 71 0.023331 1.250005 3/9/2023 10:50:50 PM 0.00 29.730 59.774 71 0.023325 1.250005 3/9/2023 10:51:50 PM 0.00 29.717 59.738 71 0.023325 1.250005 3/9/2023 10:52:50 PM 0.00 29.725 59.756 71 0.023325 1.250005 3/9/2023 10:53:50 PM 0.00 29.718 59.738 71 0.023325 1.250005 3/9/2023 10:54:50 PM 0.00 29.724 59.630 71 0.023325 1.250005 3/9/2023 10:55:50 PM 0.00 29.712 59.720 71 0.023325 1.250005 3/9/2023 10:56:50 PM 0.00 29.723 59.666 71 0.023325 1.250005 3/9/2023 10:57:50 PM 0.00 29.713 59.684 71 0.023325 1.250006 3/9/2023 10:58:50 PM 0.00 29.723 59.702 71 0.023319 1.250005 3/9/2023 10:59:50 PM 0.00 29.737 59.792 71 0.023325 1.250006 3/9/2023 11:00:50 PM 0.00 29.733 59.684 71 0.023319 1.250005 3/9/2023 11:01:50 PM 0.00 29.739 59.738 71 0.023325 1.250006 3/9/2023 11:02:50 PM 0.00 29.752 59.738 71 0.023319 1.250005 3/9/2023 11:03:50 PM 0.00 29.745 59.810 71 0.023319 1.250005 3/9/2023 11:04:50 PM 0.00 29.751 59.756 71 0.023319 1.250005 3/9/2023 11:05:50 PM 0.00 29.754 59.774 71 0.023325 1.250005 3/9/2023 11:06:50 PM 0.00 29.738 59.702 71 0.023325 1.250004 3/9/2023 11:07:50 PM 0.00 29.751 59.756 71 0.023325 1.250005 3/9/2023 11:08:50 PM 0.00 29.744 59.792 71 0.023325 1.250005 3/9/2023 11:09:50 PM 0.00 29.755 59.702 71 0.023325 1.250004 3/9/2023 11:10:50 PM 0.00 29.762 59.828 71 0.023325 1.250004 3/9/2023 11:11:50 PM 0.00 29.754 59.774 71 0.023325 1.250004 3/9/2023 11:12:50 PM 0.00 29.751 59.774 71 0.023325 1.250004 3/9/2023 11:13:50 PM 0.00 29.741 59.720 71 0.023325 1.250004 3/9/2023 11:14:50 PM 0.00 29.729 59.684 71 0.023325 1.250004 3/9/2023 11:15:50 PM 0.00 29.735 59.774 71 0.023325 1.250004 3/9/2023 11:16:50 PM 0.00 29.734 59.738 71 0.023325 1.250004 3/9/2023 11:17:50 PM 0.00 29.732 59.774 71 0.023325 1.250004 3/9/2023 11:18:50 PM 0.00 29.722 59.756 71 0.023325 1.250004 3/9/2023 11:19:50 PM 0.00 29.732 59.774 71 0.023325 1.250004 3/9/2023 11:20:50 PM 0.00 29.736 59.702 71 0.023325 1.250004 3/9/2023 11:21:50 PM 0.00 29.735 59.756 71 0.023319 1.250004 3/9/2023 11:22:50 PM 0.00 29.742 59.828 71 0.023325 1.250004 3/9/2023 11:23:50 PM 0.00 29.738 59.684 71 0.023325 1.250004 3/9/2023 11:24:50 PM 0.00 29.742 59.738 71 0.023325 1.250004 3/9/2023 11:25:50 PM 0.00 29.727 59.720 71 0.023325 1.250004 3/9/2023 11:26:50 PM 0.00 29.730 59.702 71 0.023325 1.250004 3/9/2023 11:27:50 PM 0.00 29.731 59.792 71 0.023325 1.250004 3/9/2023 11:28:50 PM 0.00 29.733 59.720 71 0.023325 1.250005 3/9/2023 11:29:50 PM 0.00 29.726 59.684 71 0.023325 1.250005 3/9/2023 11:30:50 PM 0.00 29.733 59.774 71 0.023319 1.250005 3/9/2023 11:31:50 PM 0.00 29.727 59.774 71 0.023325 1.250005 3/9/2023 11:32:50 PM 0.00 29.723 59.702 71 0.023325 1.250005 3/9/2023 11:33:50 PM 0.00 29.738 59.756 71 0.023325 1.250005 3/9/2023 11:34:50 PM 0.00 29.729 59.774 71 0.023319 1.250005 3/9/2023 11:35:50 PM 0.00 29.745 59.738 71 0.023319 1.250005 3/9/2023 11:36:50 PM 0.00 29.729 59.738 71 0.023325 1.250005 3/9/2023 11:37:50 PM 0.00 29.730 59.720 71 0.023325 1.250005 3/9/2023 11:38:50 PM 0.00 29.732 59.738 71 0.023319 1.250006 3/9/2023 11:39:50 PM 0.00 29.734 59.738 71 0.023319 1.250006 3/9/2023 11:40:50 PM 0.00 29.737 59.810 71 0.023319 1.250006 3/9/2023 11:41:50 PM 0.00 29.735 59.684 71 0.023319 1.250005 3/9/2023 11:42:50 PM 0.00 29.735 59.684 71 0.023319 1.250006 3/9/2023 11:43:50 PM 0.00 29.745 59.738 71 0.023314 1.250006 3/9/2023 11:44:50 PM 0.00 29.738 59.684 71 0.023319 1.250006 3/9/2023 11:45:50 PM 0.00 29.741 59.720 71 0.023319 1.250006 3/9/2023 11:46:50 PM 0.00 29.752 59.738 71 0.023314 1.250007 3/9/2023 11:47:50 PM 0.00 29.742 59.738 71 0.023314 1.250006 3/9/2023 11:48:50 PM 0.00 29.736 59.774 71 0.023314 1.250007 3/9/2023 11:49:50 PM 0.00 29.731 59.810 71 0.023308 1.250007 3/9/2023 11:50:50 PM 0.00 29.736 59.774 71 0.023308 1.250007 3/9/2023 11:51:50 PM 0.00 29.738 59.756 71 0.023308 1.250007 3/9/2023 11:52:50 PM 0.00 29.752 59.792 71 0.023308 1.250007 3/9/2023 11:53:50 PM 0.00 29.734 59.630 71 0.023302 1.250007 3/9/2023 11:54:50 PM 0.00 29.738 59.702 71 0.023302 1.250007 3/9/2023 11:55:50 PM 0.00 29.746 59.756 71 0.023302 1.250007 3/9/2023 11:56:50 PM 0.00 29.729 59.756 71 0.023302 1.250007 3/9/2023 11:57:50 PM 0.00 29.737 59.738 71 0.023302 1.250008 3/9/2023 11:58:50 PM 0.00 29.747 59.792 71 0.023302 1.250007 3/9/2023 11:59:50 PM 0.00 29.735 59.738 71 0.023302 1.250007 3/10/2023 12:00:50 AM 0.00 29.734 59.738 71 0.023302 1.250007 3/10/2023 12:01:50 AM 0.00 29.747 59.792 71 0.023302 1.250007 3/10/2023 12:02:50 AM 0.00 29.738 59.756 71 0.023302 1.250007 3/10/2023 12:03:50 AM 0.00 29.736 59.774 71 0.023302 1.250007 3/10/2023 12:04:50 AM 0.00 29.741 59.774 71 0.023302 1.250007 3/10/2023 12:05:50 AM 0.00 29.741 59.702 71 0.023302 1.250006 3/10/2023 12:06:50 AM 0.00 29.725 59.774 71 0.023302 1.250006 3/10/2023 12:07:50 AM 0.00 29.723 59.738 71 0.023308 1.250007 3/10/2023 12:08:50 AM 0.00 29.722 59.774 71 0.023302 1.250006 3/10/2023 12:09:50 AM 0.00 29.727 59.774 71 0.023308 1.250006 3/10/2023 12:10:50 AM 0.00 29.738 59.756 71 0.023308 1.250006 3/10/2023 12:11:50 AM 0.00 29.742 59.738 71 0.023308 1.250006 3/10/2023 12:12:50 AM 0.00 29.728 59.738 71 0.023308 1.250006 3/10/2023 12:13:50 AM 0.00 29.750 59.738 71 0.023308 1.250006 3/10/2023 12:14:50 AM 0.00 29.734 59.666 71 0.023308 1.250006 3/10/2023 12:15:50 AM 0.00 29.733 59.702 71 0.023308 1.250006 3/10/2023 12:16:50 AM 0.00 29.725 59.774 71 0.023308 1.250006 3/10/2023 12:17:50 AM 0.00 29.717 59.738 71 0.023308 1.250006 3/10/2023 12:18:50 AM 0.00 29.722 59.756 71 0.023308 1.250006 3/10/2023 12:19:50 AM 0.00 29.735 59.774 71 0.023314 1.250005 3/10/2023 12:20:50 AM 0.00 29.742 59.738 71 0.023308 1.250005 3/10/2023 12:21:50 AM 0.00 29.734 59.792 71 0.023308 1.250005 3/10/2023 12:22:50 AM 0.00 29.739 59.666 71 0.023314 1.250006 3/10/2023 12:23:50 AM 0.00 29.748 59.738 71 0.023314 1.250005 3/10/2023 12:24:50 AM 0.00 29.734 59.630 71 0.023314 1.250005 3/10/2023 12:25:50 AM 0.00 29.735 59.738 71 0.023314 1.250005 3/10/2023 12:26:50 AM 0.00 29.746 59.684 71 0.023314 1.250005 3/10/2023 12:27:50 AM 0.00 29.744 59.702 71 0.023319 1.250006 3/10/2023 12:28:50 AM 0.00 29.737 59.792 71 0.023319 1.250006 3/10/2023 12:29:50 AM 0.00 29.721 59.684 71 0.023319 1.250005 3/10/2023 12:30:50 AM 0.00 29.735 59.684 71 0.023319 1.250005 3/10/2023 12:31:50 AM 0.00 29.730 59.702 71 0.023319 1.250005 3/10/2023 12:32:50 AM 0.00 29.734 59.792 71 0.023325 1.250005 3/10/2023 12:33:50 AM 0.00 29.736 59.702 71 0.023325 1.250005 3/10/2023 12:34:50 AM 0.00 29.742 59.738 71 0.023325 1.250005 3/10/2023 12:35:50 AM 0.00 29.735 59.684 71 0.023319 1.250005 3/10/2023 12:36:50 AM 0.00 29.736 59.702 71 0.023325 1.250005 3/10/2023 12:37:50 AM 0.00 29.736 59.720 71 0.023325 1.250005 3/10/2023 12:38:50 AM 0.00 29.742 59.738 71 0.023319 1.250005 3/10/2023 12:39:50 AM 0.00 29.730 59.774 71 0.023325 1.250006 3/10/2023 12:40:50 AM 0.00 29.737 59.738 71 0.023319 1.250005 3/10/2023 12:41:50 AM 0.00 29.734 59.666 71 0.023319 1.250005 3/10/2023 12:42:50 AM 0.00 29.720 59.720 71 0.023325 1.250005 3/10/2023 12:43:50 AM 0.00 29.738 59.702 71 0.023325 1.250005 3/10/2023 12:44:50 AM 0.00 29.725 59.684 71 0.023319 1.250005 3/10/2023 12:45:50 AM 0.00 29.725 59.720 71 0.023319 1.250006 3/10/2023 12:46:50 AM 0.00 29.723 59.666 71 0.023319 1.250006 3/10/2023 12:47:50 AM 0.00 29.728 59.648 71 0.023319 1.250006 3/10/2023 12:48:50 AM 0.00 29.725 59.756 71 0.023314 1.250006 3/10/2023 12:49:50 AM 0.00 29.730 59.720 71 0.023314 1.250006 3/10/2023 12:50:50 AM 0.00 29.711 59.684 71 0.023314 1.250006 3/10/2023 12:51:50 AM 0.00 29.727 59.702 71 0.023314 1.250006 3/10/2023 12:52:50 AM 0.00 29.724 59.738 71 0.023319 1.250006 3/10/2023 12:53:50 AM 0.00 29.721 59.648 71 0.023314 1.250006 3/10/2023 12:54:50 AM 0.00 29.737 59.738 71 0.023314 1.250006 3/10/2023 12:55:50 AM 0.00 29.735 59.684 71 0.023314 1.250006 3/10/2023 12:56:50 AM 0.00 29.717 59.720 71 0.023314 1.250007 3/10/2023 12:57:50 AM 0.00 29.728 59.648 71 0.023308 1.250007 3/10/2023 12:58:50 AM 0.00 29.726 59.756 71 0.023314 1.250006 3/10/2023 12:59:50 AM 0.00 29.738 59.774 72 0.023314 1.250006 3/10/2023 1:00:50 AM 0.00 29.733 59.684 71 0.023314 1.250006 3/10/2023 1:01:50 AM 0.00 29.723 59.738 71 0.023314 1.250006 3/10/2023 1:02:50 AM 0.00 29.736 59.720 71 0.023319 1.250006 3/10/2023 1:03:50 AM 0.00 29.732 59.630 72 0.023314 1.250006 3/10/2023 1:04:50 AM 0.00 29.721 59.684 71 0.023319 1.250006 3/10/2023 1:05:50 AM 0.00 29.717 59.720 71 0.023314 1.250006 3/10/2023 1:06:50 AM 0.00 29.721 59.738 71 0.023319 1.250005 3/10/2023 1:07:50 AM 0.00 29.737 59.630 71 0.023319 1.250005 3/10/2023 1:08:50 AM 0.00 29.729 59.630 72 0.023319 1.250005 3/10/2023 1:09:50 AM 0.00 29.736 59.702 71 0.023319 1.250005 3/10/2023 1:10:50 AM 0.00 29.719 59.684 71 0.023319 1.250005 3/10/2023 1:11:50 AM 0.00 29.719 59.684 72 0.023325 1.250005 3/10/2023 1:12:50 AM 0.00 29.725 59.702 71 0.023319 1.250005 3/10/2023 1:13:50 AM 0.00 29.723 59.720 71 0.023325 1.250005 3/10/2023 1:14:50 AM 0.00 29.735 59.684 71 0.023319 1.250004 3/10/2023 1:15:50 AM 0.00 29.725 59.720 72 0.023325 1.250004 3/10/2023 1:16:50 AM 0.00 29.725 59.684 72 0.023325 1.250004 3/10/2023 1:17:50 AM 0.00 29.727 59.702 71 0.023325 1.250004 3/10/2023 1:18:50 AM 0.00 29.723 59.738 72 0.023325 1.250004 3/10/2023 1:19:50 AM 0.00 29.723 59.792 71 0.023331 1.250003 3/10/2023 1:20:50 AM 0.00 29.718 59.648 72 0.023331 1.250003 3/10/2023 1:21:50 AM 0.00 29.725 59.774 71 0.023331 1.250004 3/10/2023 1:22:50 AM 0.00 29.729 59.756 72 0.023331 1.250004 3/10/2023 1:23:50 AM 0.00 29.716 59.684 72 0.023331 1.250004 3/10/2023 1:24:50 AM 0.00 29.723 59.666 71 0.023331 1.250003 3/10/2023 1:25:50 AM 0.00 29.725 59.702 72 0.023337 1.250003 3/10/2023 1:26:50 AM 0.00 29.733 59.684 71 0.023337 1.250003 3/10/2023 1:27:50 AM 0.00 29.716 59.684 72 0.023337 1.250004 3/10/2023 1:28:50 AM 0.00 29.723 59.648 72 0.023337 1.250003 3/10/2023 1:29:50 AM 0.00 29.736 59.720 72 0.023337 1.250003 3/10/2023 1:30:50 AM 0.00 29.715 59.702 72 0.023337 1.250004 3/10/2023 1:31:50 AM 0.00 29.721 59.738 72 0.023337 1.250004 3/10/2023 1:32:50 AM 0.00 29.730 59.594 72 0.023337 1.250004 3/10/2023 1:33:50 AM 0.00 29.710 59.738 71 0.023337 1.250004 3/10/2023 1:34:50 AM 0.00 29.720 59.738 71 0.023337 1.250003 3/10/2023 1:35:50 AM 0.00 29.723 59.738 72 0.023337 1.250003 3/10/2023 1:36:50 AM 0.00 29.730 59.684 72 0.023342 1.250003 3/10/2023 1:37:50 AM 0.00 29.732 59.684 71 0.023342 1.250003 3/10/2023 1:38:50 AM 0.00 29.729 59.756 72 0.023337 1.250003 3/10/2023 1:39:50 AM 0.00 29.717 59.738 72 0.023337 1.250004 3/10/2023 1:40:50 AM 0.00 29.725 59.792 72 0.023337 1.250003 3/10/2023 1:41:50 AM 0.00 29.720 59.738 72 0.023342 1.250003 3/10/2023 1:42:50 AM 0.00 29.726 59.774 72 0.023342 1.250003 3/10/2023 1:43:50 AM 0.00 29.726 59.684 71 0.023337 1.250003 3/10/2023 1:44:50 AM 0.00 29.717 59.738 71 0.023337 1.250003 3/10/2023 1:45:50 AM 0.00 29.719 59.756 72 0.023337 1.250003 3/10/2023 1:46:50 AM 0.00 29.729 59.774 72 0.023337 1.250004 3/10/2023 1:47:50 AM 0.00 29.725 59.666 72 0.023337 1.250004 3/10/2023 1:48:50 AM 0.00 29.730 59.684 71 0.023337 1.250005 3/10/2023 1:49:50 AM 0.00 29.717 59.720 72 0.023337 1.250005 3/10/2023 1:50:50 AM 0.00 29.720 59.720 72 0.023331 1.250005 3/10/2023 1:51:50 AM 0.00 29.729 59.630 72 0.023331 1.250004 3/10/2023 1:52:50 AM 0.00 29.732 59.630 72 0.023331 1.250005 3/10/2023 1:53:50 AM 0.00 29.720 59.702 72 0.023331 1.250005 3/10/2023 1:54:50 AM 0.00 29.710 59.684 72 0.023331 1.250004 3/10/2023 1:55:50 AM 0.00 29.705 59.684 72 0.023331 1.250005 3/10/2023 1:56:50 AM 0.00 29.725 59.666 71 0.023331 1.250005 3/10/2023 1:57:50 AM 0.00 29.727 59.702 72 0.023331 1.250005 3/10/2023 1:58:50 AM 0.00 29.733 59.702 72 0.023331 1.250005 3/10/2023 1:59:50 AM 0.00 29.712 59.738 72 0.023331 1.250005 3/10/2023 2:00:50 AM 0.00 29.715 59.684 72 0.023325 1.250005 3/10/2023 2:01:50 AM 0.00 29.720 59.720 72 0.023331 1.250005 3/10/2023 2:02:50 AM 0.00 29.721 59.684 72 0.023331 1.250005 3/10/2023 2:03:50 AM 0.00 29.710 59.648 72 0.023331 1.250005 3/10/2023 2:04:50 AM 0.00 29.742 59.738 72 0.023325 1.250004 3/10/2023 2:05:50 AM 0.00 29.739 59.630 72 0.023331 1.250004 3/10/2023 2:06:50 AM 0.00 29.726 59.756 71 0.023331 1.250004 3/10/2023 2:07:50 AM 0.00 29.717 59.720 72 0.023331 1.250004 3/10/2023 2:08:50 AM 0.00 29.718 59.630 72 0.023331 1.250004 3/10/2023 2:09:50 AM 0.00 29.721 59.666 72 0.023331 1.250004 3/10/2023 2:10:50 AM 0.00 29.734 59.630 72 0.023331 1.250004 3/10/2023 2:11:50 AM 0.00 29.716 59.684 72 0.023331 1.250004 3/10/2023 2:12:50 AM 0.00 29.720 59.720 72 0.023331 1.250004 3/10/2023 2:13:50 AM 0.00 29.705 59.684 72 0.023331 1.250004 3/10/2023 2:14:50 AM 0.00 29.712 59.702 72 0.023331 1.250003 3/10/2023 2:15:50 AM 0.00 29.732 59.738 72 0.023331 1.250003 3/10/2023 2:16:50 AM 0.00 29.730 59.684 72 0.023331 1.250004 3/10/2023 2:17:50 AM 0.00 29.712 59.612 72 0.023331 1.250004 3/10/2023 2:18:50 AM 0.00 29.717 59.630 72 0.023331 1.250003 3/10/2023 2:19:50 AM 0.00 29.709 59.702 72 0.023331 1.250003 3/10/2023 2:20:50 AM 0.00 29.709 59.720 72 0.023331 1.250003 3/10/2023 2:21:50 AM 0.00 29.704 59.630 72 0.023331 1.250003 3/10/2023 2:22:50 AM 0.00 29.704 59.666 72 0.023337 1.250003 3/10/2023 2:23:50 AM 0.00 29.699 59.648 72 0.023337 1.250003 3/10/2023 2:24:50 AM 0.00 29.712 59.666 72 0.023337 1.250003 3/10/2023 2:25:50 AM 0.00 29.724 59.630 72 0.023337 1.250001 3/10/2023 2:26:50 AM 0.00 29.699 59.630 72 0.023342 1.250002 3/10/2023 2:27:50 AM 0.00 29.713 59.756 72 0.023342 1.250003 3/10/2023 2:28:50 AM 0.00 29.710 59.648 72 0.023342 1.250002 3/10/2023 2:29:50 AM 0.00 29.710 59.684 72 0.023348 1.250002 3/10/2023 2:30:50 AM 0.00 29.713 59.756 72 0.023342 1.250002 3/10/2023 2:31:50 AM 0.00 29.708 59.684 72 0.023342 1.250002 3/10/2023 2:32:50 AM 0.00 29.698 59.612 72 0.023348 1.250003 3/10/2023 2:33:50 AM 0.00 29.704 59.666 72 0.023348 1.250003 3/10/2023 2:34:50 AM 0.00 29.703 59.612 72 0.023342 1.250003 3/10/2023 2:35:50 AM 0.00 29.699 59.630 72 0.023342 1.250003 3/10/2023 2:36:50 AM 0.00 29.712 59.612 72 0.023342 1.250003 3/10/2023 2:37:50 AM 0.00 29.704 59.648 72 0.023342 1.250003 3/10/2023 2:38:50 AM 0.00 29.708 59.684 72 0.023342 1.250003 3/10/2023 2:39:50 AM 0.00 29.707 59.738 72 0.023342 1.250003 3/10/2023 2:40:50 AM 0.00 29.703 59.720 72 0.023342 1.250003 3/10/2023 2:41:50 AM 0.00 29.696 59.666 72 0.023342 1.250003 3/10/2023 2:42:50 AM 0.00 29.712 59.684 72 0.023337 1.250003 3/10/2023 2:43:50 AM 0.00 29.705 59.756 72 0.023337 1.250003 3/10/2023 2:44:50 AM 0.00 29.710 59.684 72 0.023337 1.250004 3/10/2023 2:45:50 AM 0.00 29.702 59.756 72 0.023337 1.250004 3/10/2023 2:46:50 AM 0.00 29.712 59.738 72 0.023337 1.250003 3/10/2023 2:47:50 AM 0.00 29.704 59.630 72 0.023331 1.250003 3/10/2023 2:48:50 AM 0.00 29.699 59.738 72 0.023331 1.250004 3/10/2023 2:49:50 AM 0.00 29.702 59.630 72 0.023325 1.250004 3/10/2023 2:50:50 AM 0.00 29.702 59.630 72 0.023331 1.250005 3/10/2023 2:51:50 AM 0.00 29.696 59.648 72 0.023325 1.250005 3/10/2023 2:52:50 AM 0.00 29.701 59.702 72 0.023325 1.250005 3/10/2023 2:53:50 AM 0.00 29.717 59.702 72 0.023325 1.250005 3/10/2023 2:54:50 AM 0.00 29.715 59.720 72 0.023319 1.250005 3/10/2023 2:55:50 AM 0.00 29.689 59.684 72 0.023319 1.250005 3/10/2023 2:56:50 AM 0.00 29.690 59.666 72 0.023319 1.250006 3/10/2023 2:57:50 AM 0.00 29.689 59.702 72 0.023314 1.250006 3/10/2023 2:58:50 AM 0.00 29.694 59.684 72 0.023314 1.250005 3/10/2023 2:59:50 AM 0.00 29.697 59.684 72 0.023314 1.250006 3/10/2023 3:00:50 AM 0.00 29.707 59.648 72 0.023314 1.250006 3/10/2023 3:01:50 AM 0.00 29.698 59.702 72 0.023314 1.250006 3/10/2023 3:02:50 AM 0.00 29.700 59.684 72 0.023314 1.250006 3/10/2023 3:03:50 AM 0.00 29.699 59.738 72 0.023314 1.250006 3/10/2023 3:04:50 AM 0.00 29.711 59.756 72 0.023314 1.250006 3/10/2023 3:05:50 AM 0.00 29.697 59.684 72 0.023314 1.250005 3/10/2023 3:06:50 AM 0.00 29.689 59.702 72 0.023314 1.250006 3/10/2023 3:07:50 AM 0.00 29.690 59.738 72 0.023314 1.250005 3/10/2023 3:08:50 AM 0.00 29.700 59.684 72 0.023314 1.250005 3/10/2023 3:09:50 AM 0.00 29.704 59.648 72 0.023314 1.250006 3/10/2023 3:10:50 AM 0.00 29.702 59.738 72 0.023314 1.250005 3/10/2023 3:11:50 AM 0.00 29.696 59.630 72 0.023308 1.250006 3/10/2023 3:12:50 AM 0.00 29.701 59.720 72 0.023308 1.250006 3/10/2023 3:13:50 AM 0.00 29.702 59.666 72 0.023314 1.250006 3/10/2023 3:14:50 AM 0.00 29.698 59.612 72 0.023308 1.250005 3/10/2023 3:15:50 AM 0.00 29.682 59.612 72 0.023308 1.250006 3/10/2023 3:16:50 AM 0.00 29.700 59.684 72 0.023308 1.250006 3/10/2023 3:17:50 AM 0.00 29.689 59.720 72 0.023308 1.250006 3/10/2023 3:18:50 AM 0.00 29.695 59.612 72 0.023302 1.250006 3/10/2023 3:19:50 AM 0.00 29.698 59.612 72 0.023302 1.250005 3/10/2023 3:20:50 AM 0.00 29.701 59.594 72 0.023308 1.250006 3/10/2023 3:21:50 AM 0.00 29.704 59.666 72 0.023302 1.250006 3/10/2023 3:22:50 AM 0.00 29.702 59.630 72 0.023302 1.250006 3/10/2023 3:23:50 AM 0.00 29.688 59.648 72 0.023308 1.250006 3/10/2023 3:24:50 AM 0.00 29.692 59.702 72 0.023308 1.250005 3/10/2023 3:25:50 AM 0.00 29.688 59.666 72 0.023308 1.250005 3/10/2023 3:26:50 AM 0.00 29.680 59.648 72 0.023308 1.250005 3/10/2023 3:27:50 AM 0.00 29.685 59.720 72 0.023314 1.250006 3/10/2023 3:28:50 AM 0.00 29.685 59.648 72 0.023314 1.250006 3/10/2023 3:29:50 AM 0.00 29.691 59.630 72 0.023314 1.250005 3/10/2023 3:30:50 AM 0.00 29.691 59.684 72 0.023314 1.250005 3/10/2023 3:31:50 AM 0.00 29.696 59.666 72 0.023314 1.250005 3/10/2023 3:32:50 AM 0.00 29.683 59.666 72 0.023314 1.250006 3/10/2023 3:33:50 AM 0.00 29.702 59.630 72 0.023319 1.250006 3/10/2023 3:34:50 AM 0.00 29.690 59.630 72 0.023314 1.250006 3/10/2023 3:35:50 AM 0.00 29.698 59.720 72 0.023314 1.250006 3/10/2023 3:36:50 AM 0.00 29.689 59.594 72 0.023314 1.250005 3/10/2023 3:37:50 AM 0.00 29.691 59.684 72 0.023308 1.250006 3/10/2023 3:38:50 AM 0.00 29.703 59.702 72 0.023308 1.250006 3/10/2023 3:39:50 AM 0.00 29.685 59.720 72 0.023308 1.250006 3/10/2023 3:40:50 AM 0.00 29.685 59.666 72 0.023308 1.250006 3/10/2023 3:41:50 AM 0.00 29.694 59.630 72 0.023302 1.250006 3/10/2023 3:42:50 AM 0.00 29.689 59.702 72 0.023308 1.250006 3/10/2023 3:43:50 AM 0.00 29.691 59.684 72 0.023308 1.250006 3/10/2023 3:44:50 AM 0.00 29.700 59.684 72 0.023308 1.250006 3/10/2023 3:45:50 AM 0.00 29.690 59.648 72 0.023308 1.250006 3/10/2023 3:46:50 AM 0.00 29.689 59.720 72 0.023302 1.250006 3/10/2023 3:47:50 AM 0.00 29.689 59.576 72 0.023302 1.250007 3/10/2023 3:48:50 AM 0.00 29.689 59.684 72 0.023302 1.250007 3/10/2023 3:49:50 AM 0.00 29.687 59.720 72 0.023302 1.250007 3/10/2023 3:50:50 AM 0.00 29.699 59.630 72 0.023302 1.250007 3/10/2023 3:51:50 AM 0.00 29.689 59.684 72 0.023302 1.250007 3/10/2023 3:52:50 AM 0.00 29.682 59.594 72 0.023296 1.250007 3/10/2023 3:53:50 AM 0.00 29.685 59.666 72 0.023296 1.250007 3/10/2023 3:54:50 AM 0.00 29.682 59.612 72 0.023296 1.250008 3/10/2023 3:55:50 AM 0.00 29.682 59.594 72 0.023296 1.250008 3/10/2023 3:56:50 AM 0.00 29.679 59.684 72 0.023290 1.250008 3/10/2023 3:57:50 AM 0.00 29.685 59.648 72 0.023290 1.250008 3/10/2023 3:58:50 AM 0.00 29.687 59.702 72 0.023290 1.250008 3/10/2023 3:59:50 AM 0.00 29.693 59.738 72 0.023290 1.250008 3/10/2023 4:00:50 AM 0.00 29.685 59.720 72 0.023284 1.250008 3/10/2023 4:01:50 AM 0.00 29.679 59.702 72 0.023290 1.250008 3/10/2023 4:02:50 AM 0.00 29.691 59.684 72 0.023290 1.250008 3/10/2023 4:03:50 AM 0.00 29.683 59.648 72 0.023290 1.250008 3/10/2023 4:04:50 AM 0.00 29.698 59.702 72 0.023290 1.250008 3/10/2023 4:05:50 AM 0.00 29.696 59.666 72 0.023290 1.250008 3/10/2023 4:06:50 AM 0.00 29.694 59.576 72 0.023290 1.250008 3/10/2023 4:07:50 AM 0.00 29.689 59.576 72 0.023290 1.250008 3/10/2023 4:08:50 AM 0.00 29.683 59.630 72 0.023290 1.250009 3/10/2023 4:09:50 AM 0.00 29.696 59.630 72 0.023290 1.250008 3/10/2023 4:10:50 AM 0.00 29.674 59.630 72 0.023290 1.250008 3/10/2023 4:11:50 AM 0.00 29.679 59.684 72 0.023290 1.250007 3/10/2023 4:12:50 AM 0.00 29.687 59.594 72 0.023290 1.250007 3/10/2023 4:13:50 AM 0.00 29.692 59.684 72 0.023290 1.250007 3/10/2023 4:14:50 AM 0.00 29.695 59.594 72 0.023290 1.250007 3/10/2023 4:15:50 AM 0.00 29.690 59.666 72 0.023290 1.250007 3/10/2023 4:16:50 AM 0.00 29.683 59.630 72 0.023290 1.250007 3/10/2023 4:17:50 AM 0.00 29.702 59.630 72 0.023290 1.250007 3/10/2023 4:18:50 AM 0.00 29.686 59.684 72 0.023290 1.250007 3/10/2023 4:19:50 AM 0.00 29.682 59.702 72 0.023290 1.250007 3/10/2023 4:20:50 AM 0.00 29.689 59.720 72 0.023290 1.250007 3/10/2023 4:21:50 AM 0.00 29.676 59.630 72 0.023296 1.250007 3/10/2023 4:22:50 AM 0.00 29.699 59.666 72 0.023296 1.250008 3/10/2023 4:23:50 AM 0.00 29.691 59.558 72 0.023296 1.250007 3/10/2023 4:24:50 AM 0.00 29.695 59.594 72 0.023296 1.250007 3/10/2023 4:25:50 AM 0.00 29.695 59.702 72 0.023302 1.250007 3/10/2023 4:26:50 AM 0.00 29.696 59.630 72 0.023302 1.250006 3/10/2023 4:27:50 AM 0.00 29.687 59.594 72 0.023302 1.250007 3/10/2023 4:28:50 AM 0.00 29.696 59.666 72 0.023302 1.250007 3/10/2023 4:29:50 AM 0.00 29.702 59.576 72 0.023302 1.250007 3/10/2023 4:30:50 AM 0.00 29.689 59.594 72 0.023302 1.250007 3/10/2023 4:31:50 AM 0.00 29.680 59.684 72 0.023302 1.250007 3/10/2023 4:32:50 AM 0.00 29.688 59.630 72 0.023302 1.250006 3/10/2023 4:33:50 AM 0.00 29.691 59.684 72 0.023302 1.250007 3/10/2023 4:34:50 AM 0.00 29.680 59.684 72 0.023308 1.250006 3/10/2023 4:35:50 AM 0.00 29.691 59.630 72 0.023308 1.250006 3/10/2023 4:36:50 AM 0.00 29.702 59.630 72 0.023308 1.250006 3/10/2023 4:37:50 AM 0.00 29.693 59.738 72 0.023308 1.250007 3/10/2023 4:38:50 AM 0.00 29.693 59.666 72 0.023308 1.250007 3/10/2023 4:39:50 AM 0.00 29.689 59.594 72 0.023308 1.250007 3/10/2023 4:40:50 AM 0.00 29.692 59.702 72 0.023302 1.250007 3/10/2023 4:41:50 AM 0.00 29.693 59.648 72 0.023302 1.250007 3/10/2023 4:42:50 AM 0.00 29.696 59.648 72 0.023302 1.250006 3/10/2023 4:43:50 AM 0.00 29.693 59.630 72 0.023308 1.250007 3/10/2023 4:44:50 AM 0.00 29.700 59.684 72 0.023302 1.250007 3/10/2023 4:45:50 AM 0.00 29.689 59.612 72 0.023302 1.250007 3/10/2023 4:46:50 AM 0.00 29.692 59.612 72 0.023302 1.250008 3/10/2023 4:47:50 AM 0.00 29.684 59.612 72 0.023302 1.250007 3/10/2023 4:48:50 AM 0.00 29.684 59.612 72 0.023302 1.250007 3/10/2023 4:49:50 AM 0.00 29.691 59.630 72 0.023302 1.250007 3/10/2023 4:50:50 AM 0.00 29.694 59.576 72 0.023302 1.250007 3/10/2023 4:51:50 AM 0.00 29.687 59.612 72 0.023302 1.250007 3/10/2023 4:52:50 AM 0.00 29.698 59.594 72 0.023296 1.250007 3/10/2023 4:53:50 AM 0.00 29.695 59.594 72 0.023302 1.250007 3/10/2023 4:54:50 AM 0.00 29.675 59.648 72 0.023302 1.250007 3/10/2023 4:55:50 AM 0.00 29.689 59.612 72 0.023302 1.250006 3/10/2023 4:56:50 AM 0.00 29.689 59.558 72 0.023302 1.250007 3/10/2023 4:57:50 AM 0.00 29.682 59.630 72 0.023302 1.250008 3/10/2023 4:58:50 AM 0.00 29.685 59.648 72 0.023296 1.250007 3/10/2023 4:59:50 AM 0.00 29.686 59.684 72 0.023302 1.250007 3/10/2023 5:00:50 AM 0.00 29.689 59.684 72 0.023302 1.250007 3/10/2023 5:01:50 AM 0.00 29.690 59.666 72 0.023302 1.250007 3/10/2023 5:02:50 AM 0.00 29.682 59.594 72 0.023302 1.250007 3/10/2023 5:03:50 AM 0.00 29.702 59.648 72 0.023302 1.250006 3/10/2023 5:04:50 AM 0.00 29.693 59.648 72 0.023308 1.250006 3/10/2023 5:05:50 AM 0.00 29.701 59.702 72 0.023302 1.250006 3/10/2023 5:06:50 AM 0.00 29.682 59.612 72 0.023308 1.250006 3/10/2023 5:07:50 AM 0.00 29.694 59.558 72 0.023308 1.250005 3/10/2023 5:08:50 AM 0.00 29.684 59.576 72 0.023308 1.250007 3/10/2023 5:09:50 AM 0.00 29.688 59.666 72 0.023308 1.250007 3/10/2023 5:10:50 AM 0.00 29.694 59.576 72 0.023308 1.250005 3/10/2023 5:11:50 AM 0.00 29.690 59.666 72 0.023308 1.250005 3/10/2023 5:12:50 AM 0.00 29.684 59.576 72 0.023308 1.250005 3/10/2023 5:13:50 AM 0.00 29.684 59.594 72 0.023308 1.250005 3/10/2023 5:14:50 AM 0.00 29.685 59.648 72 0.023308 1.250005 3/10/2023 5:15:50 AM 0.00 29.695 59.594 72 0.023308 1.250005 3/10/2023 5:16:50 AM 0.00 29.691 59.630 72 0.023308 1.250006 3/10/2023 5:17:50 AM 0.00 29.683 59.576 72 0.023308 1.250006 3/10/2023 5:18:50 AM 0.00 29.689 59.684 72 0.023314 1.250005 3/10/2023 5:19:50 AM 0.00 29.688 59.666 72 0.023308 1.250005 3/10/2023 5:20:50 AM 0.00 29.687 59.594 72 0.023308 1.250004 3/10/2023 5:21:50 AM 0.00 29.694 59.684 72 0.023308 1.250005 3/10/2023 5:22:50 AM 0.00 29.688 59.540 72 0.023314 1.250005 3/10/2023 5:23:50 AM 0.00 29.683 59.666 72 0.023314 1.250005 3/10/2023 5:24:50 AM 0.00 29.693 59.630 72 0.023319 1.250005 3/10/2023 5:25:50 AM 0.00 29.678 59.648 72 0.023319 1.250004 3/10/2023 5:26:50 AM 0.00 29.696 59.630 72 0.023319 1.250004 3/10/2023 5:27:50 AM 0.00 29.689 59.612 72 0.023325 1.250005 3/10/2023 5:28:50 AM 0.00 29.687 59.612 72 0.023319 1.250006 3/10/2023 5:29:50 AM 0.00 29.686 59.576 72 0.023325 1.250005 3/10/2023 5:30:50 AM 0.00 29.694 59.576 72 0.023319 1.250005 3/10/2023 5:31:50 AM 0.00 29.694 59.576 72 0.023319 1.250005 3/10/2023 5:32:50 AM 0.00 29.690 59.630 72 0.023325 1.250004 3/10/2023 5:33:50 AM 0.00 29.693 59.666 72 0.023325 1.250004 3/10/2023 5:34:50 AM 0.00 29.695 59.540 72 0.023325 1.250004 3/10/2023 5:35:50 AM 0.00 29.689 59.558 72 0.023325 1.250004 3/10/2023 5:36:50 AM 0.00 29.689 59.594 72 0.023325 1.250004 3/10/2023 5:37:50 AM 0.00 29.689 59.594 72 0.023325 1.250004 3/10/2023 5:38:50 AM 0.00 29.696 59.630 72 0.023325 1.250005 3/10/2023 5:39:50 AM 0.00 29.689 59.486 72 0.023325 1.250005 3/10/2023 5:40:50 AM 0.00 29.689 59.612 72 0.023325 1.250005 3/10/2023 5:41:50 AM 0.00 29.693 59.540 72 0.023331 1.250005 3/10/2023 5:42:50 AM 0.00 29.690 59.630 72 0.023331 1.250004 3/10/2023 5:43:50 AM 0.00 29.694 59.558 72 0.023325 1.250005 3/10/2023 5:44:50 AM 0.00 29.682 59.540 72 0.023325 1.250005 3/10/2023 5:45:50 AM 0.00 29.687 59.612 72 0.023325 1.250005 3/10/2023 5:46:50 AM 0.00 29.683 59.558 72 0.023325 1.250005 3/10/2023 5:47:50 AM 0.00 29.696 59.540 72 0.023325 1.250005 3/10/2023 5:48:50 AM 0.00 29.689 59.594 72 0.023319 1.250005 3/10/2023 5:49:50 AM 0.00 29.693 59.630 72 0.023325 1.250005 3/10/2023 5:50:50 AM 0.00 29.688 59.630 72 0.023319 1.250005 3/10/2023 5:51:50 AM 0.00 29.689 59.576 72 0.023319 1.250005 3/10/2023 5:52:50 AM 0.00 29.689 59.612 72 0.023319 1.250005 3/10/2023 5:53:50 AM 0.00 29.695 59.540 72 0.023319 1.250004 3/10/2023 5:54:50 AM 0.00 29.697 59.558 72 0.023319 1.250004 3/10/2023 5:55:50 AM 0.00 29.691 59.486 72 0.023319 1.250004 3/10/2023 5:56:50 AM 0.00 29.693 59.540 72 0.023319 1.250005 3/10/2023 5:57:50 AM 0.00 29.680 59.630 72 0.023319 1.250005 3/10/2023 5:58:50 AM 0.00 29.697 59.576 72 0.023319 1.250005 3/10/2023 5:59:50 AM 0.00 29.688 59.540 72 0.023319 1.250005 3/10/2023 6:00:50 AM 0.00 29.694 59.486 72 0.023314 1.250006 3/10/2023 6:01:50 AM 0.00 29.695 59.612 72 0.023319 1.250006 3/10/2023 6:02:50 AM 0.00 29.687 59.504 72 0.023319 1.250005 3/10/2023 6:03:50 AM 0.00 29.687 59.576 72 0.023314 1.250006 3/10/2023 6:04:50 AM 0.00 29.687 59.504 72 0.023319 1.250005 3/10/2023 6:05:50 AM 0.00 29.688 59.540 72 0.023319 1.250004 3/10/2023 6:06:50 AM 0.00 29.689 59.504 72 0.023319 1.250004 3/10/2023 6:07:50 AM 0.00 29.684 59.504 72 0.023319 1.250005 3/10/2023 6:08:50 AM 0.00 29.698 59.612 72 0.023319 1.250005 3/10/2023 6:09:50 AM 0.00 29.685 59.540 72 0.023319 1.250005 3/10/2023 6:10:50 AM 0.00 29.676 59.522 72 0.023314 1.250004 3/10/2023 6:11:50 AM 0.00 29.687 59.522 72 0.023314 1.250004 3/10/2023 6:12:50 AM 0.00 29.692 59.612 72 0.023319 1.250004 3/10/2023 6:13:50 AM 0.00 29.693 59.540 72 0.023314 1.250004 3/10/2023 6:14:50 AM 0.00 29.673 59.486 72 0.023314 1.250004 3/10/2023 6:15:50 AM 0.00 29.688 59.540 72 0.023319 1.250004 3/10/2023 6:16:50 AM 0.00 29.681 59.522 72 0.023319 1.250005 3/10/2023 6:17:50 AM 0.00 29.686 59.630 72 0.023314 1.250004 3/10/2023 6:18:50 AM 0.00 29.676 59.522 72 0.023314 1.250004 3/10/2023 6:19:50 AM 0.00 29.689 59.594 72 0.023314 1.250004 3/10/2023 6:20:50 AM 0.00 29.680 59.558 72 0.023314 1.250005 3/10/2023 6:21:50 AM 0.00 29.654 59.504 72 0.023314 1.250004 3/10/2023 6:22:50 AM 0.00 29.670 59.486 72 0.023314 1.250005 3/10/2023 6:23:50 AM 0.00 29.672 59.540 72 0.023314 1.250005 3/10/2023 6:24:50 AM 0.00 29.679 59.576 72 0.023319 1.250004 3/10/2023 6:25:50 AM 0.00 29.676 59.522 72 0.023314 1.250005 3/10/2023 6:26:50 AM 0.00 29.674 59.594 72 0.023314 1.250005 3/10/2023 6:27:50 AM 0.00 29.692 59.576 72 0.023314 1.250005 3/10/2023 6:28:50 AM 0.00 29.659 59.486 72 0.023314 1.250005 3/10/2023 6:29:50 AM 0.00 29.682 59.612 72 0.023314 1.250006 3/10/2023 6:30:50 AM 0.00 29.679 59.486 72 0.023314 1.250006 3/10/2023 6:31:50 AM 0.00 29.681 59.522 72 0.023319 1.250005 3/10/2023 6:32:50 AM 0.00 29.680 59.558 72 0.023314 1.250005 3/10/2023 6:33:50 AM 0.00 29.683 59.486 72 0.023314 1.250005 3/10/2023 6:34:50 AM 0.00 29.692 59.522 72 0.023319 1.250005 3/10/2023 6:35:50 AM 0.00 29.675 59.576 72 0.023319 1.250006 3/10/2023 6:36:50 AM 0.00 29.685 59.540 72 0.023314 1.250005 3/10/2023 6:37:50 AM 0.00 29.679 59.522 72 0.023314 1.250006 3/10/2023 6:38:50 AM 0.00 29.676 59.504 72 0.023314 1.250006 3/10/2023 6:39:50 AM 0.00 29.679 59.486 72 0.023308 1.250006 3/10/2023 6:40:50 AM 0.00 29.675 59.540 72 0.023308 1.250006 3/10/2023 6:41:50 AM 0.00 29.686 59.558 72 0.023302 1.250007 3/10/2023 6:42:50 AM 0.00 29.685 59.450 72 0.023302 1.250007 3/10/2023 6:43:50 AM 0.00 29.679 59.486 72 0.023308 1.250006 3/10/2023 6:44:50 AM 0.00 29.689 59.558 72 0.023302 1.250007 3/10/2023 6:45:50 AM 0.00 29.661 59.468 72 0.023302 1.250006 3/10/2023 6:46:50 AM 0.00 29.678 59.576 72 0.023302 1.250007 3/10/2023 6:47:50 AM 0.00 29.680 59.576 72 0.023296 1.250007 3/10/2023 6:48:50 AM 0.00 29.676 59.522 72 0.023302 1.250008 3/10/2023 6:49:50 AM 0.00 29.679 59.576 72 0.023296 1.250007 3/10/2023 6:50:50 AM 0.00 29.688 59.540 72 0.023290 1.250007 3/10/2023 6:51:50 AM 0.00 29.682 59.540 72 0.023290 1.250007 3/10/2023 6:52:50 AM 0.00 29.676 59.540 72 0.023290 1.250007 3/10/2023 6:53:50 AM 0.00 29.671 59.450 72 0.023290 1.250008 3/10/2023 6:54:50 AM 0.00 29.689 59.486 72 0.023290 1.250008 3/10/2023 6:55:50 AM 0.00 29.676 59.432 72 0.023290 1.250008 3/10/2023 6:56:50 AM 0.00 29.679 59.540 72 0.023290 1.250008 3/10/2023 6:57:50 AM 0.00 29.691 59.486 72 0.023290 1.250009 3/10/2023 6:58:50 AM 0.00 29.674 59.450 72 0.023290 1.250008 3/10/2023 6:59:50 AM 0.00 29.676 59.504 72 0.023290 1.250008 3/10/2023 7:00:50 AM 0.00 29.672 59.486 72 0.023290 1.250009 3/10/2023 7:01:50 AM 0.00 29.674 59.468 72 0.023290 1.250009 3/10/2023 7:02:50 AM 0.00 29.682 59.540 72 0.023290 1.250008 3/10/2023 7:03:50 AM 0.00 29.671 59.540 72 0.023290 1.250008 3/10/2023 7:04:50 AM 0.00 29.670 59.522 72 0.023284 1.250008 3/10/2023 7:05:50 AM 0.00 29.675 59.576 72 0.023290 1.250008 3/10/2023 7:06:50 AM 0.00 29.673 59.504 72 0.023290 1.250008 3/10/2023 7:07:50 AM 0.00 29.680 59.486 72 0.023290 1.250008 3/10/2023 7:08:50 AM 0.00 29.685 59.540 72 0.023290 1.250007 3/10/2023 7:09:50 AM 0.00 29.682 59.594 72 0.023290 1.250007 3/10/2023 7:10:50 AM 0.00 29.670 59.576 72 0.023290 1.250007 3/10/2023 7:11:50 AM 0.00 29.660 59.504 73 0.023290 1.250007 3/10/2023 7:12:50 AM 0.00 29.671 59.468 73 0.023290 1.250006 3/10/2023 7:13:50 AM 0.00 29.684 59.522 72 0.023290 1.250006 3/10/2023 7:14:50 AM 0.00 29.664 59.486 72 0.023290 1.250007 3/10/2023 7:15:50 AM 0.00 29.666 59.504 72 0.023290 1.250007 3/10/2023 7:16:50 AM 0.00 29.664 59.486 72 0.023290 1.250008 3/10/2023 7:17:50 AM 0.00 29.674 59.432 72 0.023290 1.250007 3/10/2023 7:18:50 AM 0.00 29.668 59.540 72 0.023296 1.250007 3/10/2023 7:19:50 AM 0.00 29.664 59.414 72 0.023290 1.250006 3/10/2023 7:20:50 AM 0.00 29.666 59.540 72 0.023290 1.250006 3/10/2023 7:21:50 AM 0.00 29.665 59.432 73 0.023296 1.250006 3/10/2023 7:22:50 AM 0.00 29.676 59.468 72 0.023296 1.250006 3/10/2023 7:23:50 AM 0.00 29.673 59.486 73 0.023296 1.250007 3/10/2023 7:24:50 AM 0.00 29.657 59.522 73 0.023296 1.250006 3/10/2023 7:25:50 AM 0.00 29.670 59.486 72 0.023302 1.250007 3/10/2023 7:26:50 AM 0.00 29.676 59.504 73 0.023302 1.250006 3/10/2023 7:27:50 AM 0.00 29.658 59.450 72 0.023296 1.250007 3/10/2023 7:28:50 AM 0.00 29.672 59.414 73 0.023296 1.250007 3/10/2023 7:29:50 AM 0.00 29.678 59.558 73 0.023302 1.250005 3/10/2023 7:30:50 AM 0.00 29.664 59.450 73 0.023296 1.250005 3/10/2023 7:31:50 AM 0.00 29.670 59.504 73 0.023296 1.250006 3/10/2023 7:32:50 AM 0.00 29.653 59.432 73 0.023296 1.250006 3/10/2023 7:33:50 AM 0.00 29.679 59.522 73 0.023302 1.250006 3/10/2023 7:34:50 AM 0.00 29.660 59.522 73 0.023296 1.250006 3/10/2023 7:35:50 AM 0.00 29.670 59.504 73 0.023296 1.250006 3/10/2023 7:36:50 AM 0.00 29.675 59.486 73 0.023296 1.250007 3/10/2023 7:37:50 AM 0.00 29.676 59.540 73 0.023296 1.250007 3/10/2023 7:38:50 AM 0.00 29.662 59.414 73 0.023296 1.250007 3/10/2023 7:39:50 AM 0.00 29.679 59.486 73 0.023296 1.250008 3/10/2023 7:40:50 AM 0.00 29.672 59.486 73 0.023290 1.250007 3/10/2023 7:41:50 AM 0.00 29.674 59.450 73 0.023290 1.250007 3/10/2023 7:42:50 AM 0.00 29.651 59.396 73 0.023290 1.250007 3/10/2023 7:43:50 AM 0.00 29.671 59.468 73 0.023290 1.250008 3/10/2023 7:44:50 AM 0.00 29.667 59.504 73 0.023296 1.250006 3/10/2023 7:45:50 AM 0.00 29.671 59.540 73 0.023284 1.250008 3/10/2023 7:46:50 AM 0.00 29.666 59.432 73 0.023284 1.250008 3/10/2023 7:47:50 AM 0.00 29.684 59.522 73 0.023278 1.250009 3/10/2023 7:48:50 AM 0.00 29.666 59.450 73 0.023278 1.250009 3/10/2023 7:49:50 AM 0.00 29.653 59.468 73 0.023278 1.25001 3/10/2023 7:50:50 AM 0.00 29.656 59.540 73 0.023273 1.250009 3/10/2023 7:51:50 AM 0.00 29.674 59.468 73 0.023273 1.250009 3/10/2023 7:52:50 AM 0.00 29.676 59.540 73 0.023273 1.250009 3/10/2023 7:53:50 AM 0.00 29.685 59.468 73 0.023273 1.250009 3/10/2023 7:54:50 AM 0.00 29.666 59.504 73 0.023273 1.25001 3/10/2023 7:55:50 AM 0.00 29.680 59.486 73 0.023273 1.250009 3/10/2023 7:56:50 AM 0.00 29.679 59.468 73 0.023267 1.250011 3/10/2023 7:57:50 AM 0.00 29.667 59.522 73 0.023267 1.25001 3/10/2023 7:58:50 AM 0.00 29.676 59.540 73 0.023267 1.25001 3/10/2023 7:59:50 AM 0.00 29.672 59.396 73 0.023273 1.25001 3/10/2023 8:00:50 AM 0.00 29.688 59.468 73 0.023267 1.250006 3/10/2023 8:01:50 AM 0.00 29.675 59.540 73 0.023261 1.250008 3/10/2023 8:02:50 AM 0.00 29.676 59.522 73 0.023255 1.250008 3/10/2023 8:03:50 AM 0.00 29.667 59.522 73 0.023255 1.250009 3/10/2023 8:04:50 AM 0.00 29.660 59.522 73 0.023255 1.250009 3/10/2023 8:05:50 AM 0.00 29.663 59.522 73 0.023255 1.250008 3/10/2023 8:06:50 AM 0.00 29.679 59.612 73 0.023255 1.250009 3/10/2023 8:07:50 AM 0.00 29.670 59.522 73 0.023261 1.250009 3/10/2023 8:08:50 AM 0.00 29.666 59.522 73 0.023261 1.250009 3/10/2023 8:09:50 AM 0.00 29.680 59.486 73 0.023261 1.250008 3/10/2023 8:10:50 AM 0.00 29.667 59.504 73 0.023261 1.250009 3/10/2023 8:11:50 AM 0.00 29.680 59.540 73 0.023261 1.250009 3/10/2023 8:12:50 AM 0.00 29.666 59.486 73 0.023261 1.250008 3/10/2023 8:13:50 AM 0.00 29.653 59.450 73 0.023255 1.250008 3/10/2023 8:14:50 AM 0.00 29.662 59.486 73 0.023255 1.250009 3/10/2023 8:15:50 AM 0.00 29.670 59.504 73 0.023255 1.250009 3/10/2023 8:16:50 AM 0.00 29.670 59.504 73 0.023255 1.250009 3/10/2023 8:17:50 AM 0.00 29.661 59.468 73 0.023255 1.25001 3/10/2023 8:18:50 AM 0.00 29.665 59.486 73 0.023255 1.250009 3/10/2023 8:19:50 AM 0.00 29.666 59.504 73 0.023261 1.250009 3/10/2023 8:20:50 AM 0.00 29.671 59.540 73 0.023255 1.250009 3/10/2023 8:21:50 AM 0.00 29.666 59.468 73 0.023255 1.250009 3/10/2023 8:22:50 AM 0.00 29.663 59.540 73 0.023261 1.250009 3/10/2023 8:23:50 AM 0.00 29.679 59.522 73 0.023261 1.250008 3/10/2023 8:24:50 AM 0.00 29.660 59.522 73 0.023261 1.250009 3/10/2023 8:25:50 AM 0.00 29.660 59.504 73 0.023267 1.250009 3/10/2023 8:26:50 AM 0.00 29.674 59.432 73 0.023261 1.250009 3/10/2023 8:27:50 AM 0.00 29.666 59.522 73 0.023267 1.250009 3/10/2023 8:28:50 AM 0.00 29.676 59.504 73 0.023261 1.25001 3/10/2023 8:29:50 AM 0.00 29.666 59.468 73 0.023267 1.250009 3/10/2023 8:30:50 AM 0.00 29.664 59.486 73 0.023267 1.250008 3/10/2023 8:31:50 AM 0.00 29.666 59.450 73 0.023267 1.25001 3/10/2023 8:32:50 AM 0.00 29.676 59.486 73 0.023267 1.250009 3/10/2023 8:33:50 AM 0.00 29.668 59.594 73 0.023267 1.250009 3/10/2023 8:34:50 AM 0.00 29.672 59.576 73 0.023267 1.250009 3/10/2023 8:35:50 AM 0.00 29.678 59.540 73 0.023273 1.250009 3/10/2023 8:36:50 AM 0.00 29.669 59.540 73 0.023267 1.25001 3/10/2023 8:37:50 AM 0.00 29.668 59.540 73 0.023273 1.250009 3/10/2023 8:38:50 AM 0.00 29.675 59.576 73 0.023273 1.250009 3/10/2023 8:39:50 AM 0.00 29.671 59.630 73 0.023273 1.25001 3/10/2023 8:40:50 AM 0.00 29.676 59.540 73 0.023273 1.25001 3/10/2023 8:41:50 AM 0.00 29.669 59.486 73 0.023267 1.25001 3/10/2023 8:42:50 AM 0.00 29.666 59.486 73 0.023267 1.250009 3/10/2023 8:43:50 AM 0.00 29.676 59.450 73 0.023273 1.25001 3/10/2023 8:44:50 AM 0.00 29.687 59.522 73 0.023273 1.250008 3/10/2023 8:45:50 AM 0.00 29.680 59.540 73 0.023267 1.250009 3/10/2023 8:46:50 AM 0.00 29.663 59.540 73 0.023261 1.25001 3/10/2023 8:47:50 AM 0.00 29.664 59.450 73 0.023261 1.250011 3/10/2023 8:48:50 AM 0.00 29.685 59.468 73 0.023261 1.250011 3/10/2023 8:49:50 AM 0.00 29.685 59.540 73 0.023261 1.250011 3/10/2023 8:50:50 AM 0.00 29.672 59.540 73 0.023261 1.250011 3/10/2023 8:51:50 AM 0.00 29.668 59.612 73 0.023267 1.250011 3/10/2023 8:52:50 AM 0.00 29.673 59.486 73 0.023261 1.250011 3/10/2023 8:53:50 AM 0.00 29.675 59.576 73 0.023261 1.250009 3/10/2023 8:54:50 AM 0.00 29.667 59.558 73 0.023261 1.25001 3/10/2023 8:55:50 AM 0.00 29.670 59.576 74 0.023261 1.25001 3/10/2023 8:56:50 AM 0.00 29.684 59.504 73 0.023261 1.25001 3/10/2023 8:57:50 AM 0.00 29.664 59.486 73 0.023261 1.25001 3/10/2023 8:58:50 AM 0.00 29.653 59.576 73 0.023261 1.25001 3/10/2023 8:59:50 AM 0.00 29.688 59.540 73 0.023267 1.250012 3/10/2023 9:00:50 AM 0.00 29.685 59.468 74 0.023261 1.250008 3/10/2023 9:01:50 AM 0.00 29.676 59.576 74 0.023261 1.250009 3/10/2023 9:02:50 AM 0.00 29.674 59.540 74 0.023261 1.250009 3/10/2023 9:03:50 AM 0.00 29.667 59.576 74 0.023261 1.25001 3/10/2023 9:04:50 AM 0.00 29.671 59.612 74 0.023261 1.25001 3/10/2023 9:05:50 AM 0.00 29.673 59.522 74 0.023261 1.250009 3/10/2023 9:06:50 AM 0.00 29.674 59.540 74 0.023261 1.250009 3/10/2023 9:07:50 AM 0.00 29.684 59.594 74 0.023267 1.250009 3/10/2023 9:08:50 AM 0.00 29.680 59.558 74 0.023267 1.25001 3/10/2023 9:09:50 AM 0.00 29.688 59.540 74 0.023267 1.250009 3/10/2023 9:10:50 AM 0.00 29.698 59.594 73 0.023267 1.250009 3/10/2023 9:11:50 AM 0.00 29.676 59.630 74 0.023267 1.250008 3/10/2023 9:12:50 AM 0.00 29.690 59.540 73 0.023273 1.250009 3/10/2023 9:13:50 AM 0.00 29.670 59.522 74 0.023273 1.250008 3/10/2023 9:14:50 AM 0.00 29.676 59.630 73 0.023273 1.250008 3/10/2023 9:15:50 AM 0.00 29.672 59.576 74 0.023267 1.250008 3/10/2023 9:16:50 AM 0.00 29.674 59.630 74 0.023273 1.250008 3/10/2023 9:17:50 AM 0.00 29.676 59.594 74 0.023267 1.250008 3/10/2023 9:18:50 AM 0.00 29.668 59.612 74 0.023267 1.250008 3/10/2023 9:19:50 AM 0.00 29.660 59.504 74 0.023267 1.250008 3/10/2023 9:20:50 AM 0.00 29.676 59.522 74 0.023273 1.250008 3/10/2023 9:21:50 AM 0.00 29.663 59.594 74 0.023273 1.250008 3/10/2023 9:22:50 AM 0.00 29.674 59.612 74 0.023273 1.250008 3/10/2023 9:23:50 AM 0.00 29.685 59.540 74 0.023278 1.250007 3/10/2023 9:24:50 AM 0.00 29.672 59.576 74 0.023273 1.250008 3/10/2023 9:25:50 AM 0.00 29.678 59.648 74 0.023278 1.250009 3/10/2023 9:26:50 AM 0.00 29.675 59.576 74 0.023278 1.250008 3/10/2023 9:27:50 AM 0.00 29.686 59.630 74 0.023273 1.250008 3/10/2023 9:28:50 AM 0.00 29.675 59.558 74 0.023273 1.250009 3/10/2023 9:29:50 AM 0.00 29.676 59.522 74 0.023278 1.250009 3/10/2023 9:30:50 AM 0.00 29.673 59.576 74 0.023273 1.250009 3/10/2023 9:31:50 AM 0.00 29.668 59.540 74 0.023273 1.250009 3/10/2023 9:32:50 AM 0.00 29.688 59.540 74 0.023273 1.250009 3/10/2023 9:33:50 AM 0.00 29.678 59.558 74 0.023273 1.250009 3/10/2023 9:34:50 AM 0.00 29.684 59.504 74 0.023273 1.25001 3/10/2023 9:35:50 AM 0.00 29.657 59.540 74 0.023273 1.25001 3/10/2023 9:36:50 AM 0.00 29.665 59.558 74 0.023267 1.25001 3/10/2023 9:37:50 AM 0.00 29.674 59.594 74 0.023267 1.25001 3/10/2023 9:38:50 AM 0.00 29.657 59.594 74 0.023267 1.25001 3/10/2023 9:39:50 AM 0.00 29.663 59.594 74 0.023261 1.250011 3/10/2023 9:40:50 AM 0.00 29.673 59.576 74 0.023261 1.25001 3/10/2023 9:41:50 AM 0.00 29.658 59.630 74 0.023261 1.250011 3/10/2023 9:42:50 AM 0.00 29.675 59.666 74 0.023261 1.250011 3/10/2023 9:43:50 AM 0.00 29.669 59.558 74 0.023255 1.25001 3/10/2023 9:44:50 AM 0.00 29.659 59.576 74 0.023267 1.250009 3/10/2023 9:45:50 AM 0.00 29.667 59.576 74 0.023255 1.25001 3/10/2023 9:46:50 AM 0.00 29.653 59.540 74 0.023250 1.250012 3/10/2023 9:47:50 AM 0.00 29.652 59.576 74 0.023250 1.250012 3/10/2023 9:48:50 AM 0.00 29.657 59.594 74 0.023244 1.250012 3/10/2023 9:49:50 AM 0.00 29.668 59.720 74 0.023244 1.250012 3/10/2023 9:50:50 AM 0.00 29.663 59.612 74 0.023244 1.250012 3/10/2023 9:51:50 AM 0.00 29.671 59.594 74 0.023244 1.250012 3/10/2023 9:52:50 AM 0.00 29.676 59.630 74 0.023244 1.250012 3/10/2023 9:53:50 AM 0.00 29.666 59.648 74 0.023244 1.250012 3/10/2023 9:54:50 AM 0.00 29.684 59.612 74 0.023238 1.250012 3/10/2023 9:55:50 AM 0.00 29.656 59.576 74 0.023238 1.250012 3/10/2023 9:56:50 AM 0.00 29.686 59.576 74 0.023238 1.250012 3/10/2023 9:57:50 AM 0.00 29.672 59.666 74 0.023238 1.250012 3/10/2023 9:58:50 AM 0.00 29.689 59.576 74 0.023238 1.250011 3/10/2023 9:59:50 AM 0.00 29.679 59.594 74 0.023244 1.25001 3/10/2023 10:00:50 AM 0.00 29.671 59.594 75 0.023232 1.25001 3/10/2023 10:01:50 AM 0.00 29.665 59.576 75 0.023232 1.250012 3/10/2023 10:02:50 AM 0.00 29.668 59.594 75 0.023226 1.250012 3/10/2023 10:03:50 AM 0.00 29.688 59.648 75 0.023226 1.250013 3/10/2023 10:04:50 AM 0.00 29.690 59.666 75 0.023226 1.250012 3/10/2023 10:05:50 AM 0.00 29.669 59.576 75 0.023226 1.250012 3/10/2023 10:06:50 AM 0.00 29.674 59.630 75 0.023226 1.250013 3/10/2023 10:07:50 AM 0.00 29.680 59.630 75 0.023226 1.250012 3/10/2023 10:08:50 AM 0.00 29.682 59.612 75 0.023232 1.250014 3/10/2023 10:09:50 AM 0.00 29.674 59.630 75 0.023232 1.250013 3/10/2023 10:10:50 AM 0.00 29.676 59.630 75 0.023232 1.250013 3/10/2023 10:11:50 AM 0.00 29.676 59.630 75 0.023232 1.250012 3/10/2023 10:12:50 AM 0.00 29.687 59.702 75 0.023232 1.250013 3/10/2023 10:13:50 AM 0.00 29.680 59.648 75 0.023232 1.250012 3/10/2023 10:14:50 AM 0.00 29.678 59.630 75 0.023232 1.250011 3/10/2023 10:15:50 AM 0.00 29.666 59.540 75 0.023226 1.250013 3/10/2023 10:16:50 AM 0.00 29.680 59.666 75 0.023226 1.250012 3/10/2023 10:17:50 AM 0.00 29.666 59.630 75 0.023226 1.250013 3/10/2023 10:18:50 AM 0.00 29.682 59.702 75 0.023226 1.250012 3/10/2023 10:19:50 AM 0.00 29.694 59.684 75 0.023226 1.250014 3/10/2023 10:20:50 AM 0.00 29.669 59.630 75 0.023226 1.250013 3/10/2023 10:21:50 AM 0.00 29.669 59.630 75 0.023226 1.250014 3/10/2023 10:22:50 AM 0.00 29.676 59.576 75 0.023226 1.250013 3/10/2023 10:23:50 AM 0.00 29.680 59.684 75 0.023226 1.250014 3/10/2023 10:24:50 AM 0.00 29.675 59.666 75 0.023232 1.250013 3/10/2023 10:25:50 AM 0.00 29.669 59.576 75 0.023226 1.250013 3/10/2023 10:26:50 AM 0.00 29.682 59.720 75 0.023232 1.250013 3/10/2023 10:27:50 AM 0.00 29.679 59.612 75 0.023232 1.250014 3/10/2023 10:28:50 AM 0.00 29.656 59.576 75 0.023232 1.250013 3/10/2023 10:29:50 AM 0.00 29.665 59.576 75 0.023232 1.250013 3/10/2023 10:30:50 AM 0.00 29.678 59.648 75 0.023226 1.250014 3/10/2023 10:31:50 AM 0.00 29.671 59.594 75 0.023226 1.250014 3/10/2023 10:32:50 AM 0.00 29.679 59.684 75 0.023226 1.250015 3/10/2023 10:33:50 AM 0.00 29.672 59.558 75 0.023226 1.250014 3/10/2023 10:34:50 AM 0.00 29.668 59.594 75 0.023226 1.250014 3/10/2023 10:35:50 AM 0.00 29.658 59.630 75 0.023226 1.250014 3/10/2023 10:36:50 AM 0.00 29.669 59.666 75 0.023226 1.250014 3/10/2023 10:37:50 AM 0.00 29.666 59.630 75 0.023226 1.250014 3/10/2023 10:38:50 AM 0.00 29.668 59.612 75 0.023226 1.250015 3/10/2023 10:39:50 AM 0.00 29.666 59.594 75 0.023226 1.250015 3/10/2023 10:40:50 AM 0.00 29.689 59.702 75 0.023220 1.250015 3/10/2023 10:41:50 AM 0.00 29.671 59.630 75 0.023226 1.250015 3/10/2023 10:42:50 AM 0.00 29.674 59.720 75 0.023226 1.250015 3/10/2023 10:43:50 AM 0.00 29.666 59.594 75 0.023220 1.250014 3/10/2023 10:44:50 AM 0.00 29.669 59.648 75 0.023220 1.250014 3/10/2023 10:45:50 AM 0.00 29.672 59.684 75 0.023214 1.250015 3/10/2023 10:46:50 AM 0.00 29.661 59.648 75 0.023214 1.250016 3/10/2023 10:47:50 AM 0.00 29.675 59.666 75 0.023214 1.250016 3/10/2023 10:48:50 AM 0.00 29.669 59.666 75 0.023214 1.250015 3/10/2023 10:49:50 AM 0.00 29.664 59.648 75 0.023214 1.250016 3/10/2023 10:50:50 AM 0.00 29.663 59.702 75 0.023209 1.250016 3/10/2023 10:51:50 AM 0.00 29.679 59.738 75 0.023214 1.250017 3/10/2023 10:52:50 AM 0.00 29.682 59.702 75 0.023214 1.250016 3/10/2023 10:53:50 AM 0.00 29.666 59.648 75 0.023214 1.250016 3/10/2023 10:54:50 AM 0.00 29.674 59.594 75 0.023209 1.250015 3/10/2023 10:55:50 AM 0.00 29.659 59.576 75 0.023209 1.250016 3/10/2023 10:56:50 AM 0.00 29.659 59.576 75 0.023209 1.250017 3/10/2023 10:57:50 AM 0.00 29.660 59.612 75 0.023209 1.250016 3/10/2023 10:58:50 AM 0.00 29.678 59.630 75 0.023209 1.250016 3/10/2023 10:59:50 AM 0.00 29.652 59.612 75 0.023214 1.250014 3/10/2023 11:00:50 AM 0.00 29.653 59.648 75 0.023209 1.250014 3/10/2023 11:01:50 AM 0.00 29.672 59.630 75 0.023209 1.250015 3/10/2023 11:02:50 AM 0.00 29.663 59.522 75 0.023203 1.250016 3/10/2023 11:03:50 AM 0.00 29.678 59.684 75 0.023209 1.250016 3/10/2023 11:04:50 AM 0.00 29.666 59.666 75 0.023203 1.250015 3/10/2023 11:05:50 AM 0.00 29.678 59.576 75 0.023209 1.250016 3/10/2023 11:06:50 AM 0.00 29.664 59.648 75 0.023209 1.250015 3/10/2023 11:07:50 AM 0.00 29.675 59.666 75 0.023209 1.250016 3/10/2023 11:08:50 AM 0.00 29.658 59.666 75 0.023209 1.250016 3/10/2023 11:09:50 AM 0.00 29.674 59.612 75 0.023209 1.250015 3/10/2023 11:10:50 AM 0.00 29.667 59.576 75 0.023209 1.250016 3/10/2023 11:11:50 AM 0.00 29.660 59.612 75 0.023209 1.250016 3/10/2023 11:12:50 AM 0.00 29.674 59.612 75 0.023203 1.250016 3/10/2023 11:13:50 AM 0.00 29.678 59.630 75 0.023209 1.250015 3/10/2023 11:14:50 AM 0.00 29.662 59.684 75 0.023209 1.250015 3/10/2023 11:15:50 AM 0.00 29.664 59.540 75 0.023209 1.250015 3/10/2023 11:16:50 AM 0.00 29.682 59.630 75 0.023203 1.250015 3/10/2023 11:17:50 AM 0.00 29.661 59.666 75 0.023209 1.250016 3/10/2023 11:18:50 AM 0.00 29.668 59.612 75 0.023203 1.250016 3/10/2023 11:19:50 AM 0.00 29.665 59.576 75 0.023209 1.250016 3/10/2023 11:20:50 AM 0.00 29.666 59.630 75 0.023209 1.250015 3/10/2023 11:21:50 AM 0.00 29.666 59.630 75 0.023214 1.250015 3/10/2023 11:22:50 AM 0.00 29.664 59.666 75 0.023209 1.250015 3/10/2023 11:23:50 AM 0.00 29.654 59.594 75 0.023214 1.250016 3/10/2023 11:24:50 AM 0.00 29.683 59.648 75 0.023214 1.250016 3/10/2023 11:25:50 AM 0.00 29.656 59.738 75 0.023214 1.250016 3/10/2023 11:26:50 AM 0.00 29.652 59.720 75 0.023214 1.250015 3/10/2023 11:27:50 AM 0.00 29.658 59.630 75 0.023214 1.250015 3/10/2023 11:28:50 AM 0.00 29.676 59.594 75 0.023220 1.250015 3/10/2023 11:29:50 AM 0.00 29.666 59.648 75 0.023220 1.250014 3/10/2023 11:30:50 AM 0.00 29.664 59.666 75 0.023220 1.250015 3/10/2023 11:31:50 AM 0.00 29.650 59.630 75 0.023220 1.250016 3/10/2023 11:32:50 AM 0.00 29.675 59.630 76 0.023214 1.250017 3/10/2023 11:33:50 AM 0.00 29.660 59.612 76 0.023214 1.250015 3/10/2023 11:34:50 AM 0.00 29.662 59.684 76 0.023214 1.250017 3/10/2023 11:35:50 AM 0.00 29.680 59.684 76 0.023214 1.250016 3/10/2023 11:36:50 AM 0.00 29.659 59.684 76 0.023214 1.250017 3/10/2023 11:37:50 AM 0.00 29.654 59.702 76 0.023209 1.250017 3/10/2023 11:38:50 AM 0.00 29.672 59.738 77 0.023209 1.250017 3/10/2023 11:39:50 AM 0.00 29.662 59.756 77 0.023209 1.250017 3/10/2023 11:40:50 AM 0.00 29.664 59.738 77 0.023203 1.250015 3/10/2023 11:41:50 AM 0.00 29.682 59.720 78 0.023203 1.250017 3/10/2023 11:42:50 AM 0.00 29.666 59.738 78 0.023203 1.250017 3/10/2023 11:43:50 AM 0.00 29.672 59.810 78 0.023203 1.250016 3/10/2023 11:44:50 AM 0.00 29.687 59.864 78 0.023209 1.250015 3/10/2023 11:45:50 AM 0.00 29.682 59.954 78 0.023197 1.250017 3/10/2023 11:46:50 AM 0.00 29.666 59.936 78 0.023197 1.250017 3/10/2023 11:47:50 AM 0.00 29.679 59.972 79 0.023191 1.250018 3/10/2023 11:48:50 AM 0.00 29.666 59.972 79 0.023197 1.250019 3/10/2023 11:49:50 AM 0.00 29.640 59.918 79 0.023197 1.250018 3/10/2023 11:50:50 AM 0.00 29.654 60.026 79 0.023197 1.250019 3/10/2023 11:51:50 AM 0.00 29.656 59.972 79 0.023191 1.250019 3/10/2023 11:52:50 AM 0.00 29.670 60.134 80 0.023191 1.250019 3/10/2023 11:53:50 AM 0.00 29.669 60.080 80 0.023197 1.25002 3/10/2023 11:54:50 AM 0.00 29.666 60.026 80 0.023186 1.25002 3/10/2023 11:55:50 AM 0.00 29.649 60.044 80 0.023191 1.250019 3/10/2023 11:56:50 AM 0.00 29.660 60.044 79 0.023186 1.250019 3/10/2023 11:57:50 AM 0.00 29.662 60.026 79 0.023186 1.250019 3/10/2023 11:58:50 AM 0.00 29.653 59.936 79 0.023186 1.250019 3/10/2023 11:59:50 AM 0.00 29.640 59.900 79 0.023186 1.250021 3/10/2023 12:00:50 PM 0.00 29.652 59.882 79 0.023191 1.250018 3/10/2023 12:01:50 PM 0.00 29.653 59.954 79 0.023186 1.250019 3/10/2023 12:02:50 PM 0.00 29.643 59.900 79 0.023186 1.250019 3/10/2023 12:03:50 PM 0.00 29.637 59.918 79 0.023180 1.250019 3/10/2023 12:04:50 PM 0.00 29.628 59.954 79 0.023180 1.25002 3/10/2023 12:05:50 PM 0.00 29.619 59.882 79 0.023186 1.25002 3/10/2023 12:06:50 PM 0.00 29.635 59.864 79 0.023186 1.25002 3/10/2023 12:07:50 PM 0.00 29.657 59.936 79 0.023186 1.250019 3/10/2023 12:08:50 PM 0.00 29.620 59.972 79 0.023180 1.25002 3/10/2023 12:09:50 PM 0.00 29.639 59.972 79 0.023186 1.250019 3/10/2023 12:10:50 PM 0.00 29.639 59.954 78 0.023186 1.250019 3/10/2023 12:11:50 PM 0.00 29.639 59.882 78 0.023186 1.250019 3/10/2023 12:12:50 PM 0.00 29.617 59.882 78 0.023180 1.25002 3/10/2023 12:13:50 PM 0.00 29.585 59.882 79 0.023180 1.250019 3/10/2023 12:14:50 PM 0.00 29.611 59.936 78 0.023186 1.250019 3/10/2023 12:15:50 PM 0.00 29.617 59.882 78 0.023180 1.250019 3/10/2023 12:16:50 PM 0.00 29.616 59.936 79 0.023180 1.250019 3/10/2023 12:17:50 PM 0.00 29.626 59.900 78 0.023180 1.25002 3/10/2023 12:18:50 PM 0.00 29.646 59.846 79 0.023180 1.250019 3/10/2023 12:19:50 PM 0.00 29.633 59.882 79 0.023180 1.250019 3/10/2023 12:20:50 PM 0.00 29.640 59.828 78 0.023186 1.250018 3/10/2023 12:21:50 PM 0.00 29.623 59.792 78 0.023186 1.250019 3/10/2023 12:22:50 PM 0.00 29.645 59.918 78 0.023191 1.25002 3/10/2023 12:23:50 PM 0.00 29.659 59.918 78 0.023186 1.25002 3/10/2023 12:24:50 PM 0.00 29.631 59.918 78 0.023191 1.25002 3/10/2023 12:25:50 PM 0.00 29.638 59.936 78 0.023191 1.25002 3/10/2023 12:26:50 PM 0.00 29.629 59.810 78 0.023191 1.250019 3/10/2023 12:27:50 PM 0.00 29.614 59.882 78 0.023197 1.250018 3/10/2023 12:28:50 PM 0.00 29.615 59.882 78 0.023197 1.250019 3/10/2023 12:29:50 PM 0.00 29.616 59.828 78 0.023197 1.250018 3/10/2023 12:30:50 PM 0.00 29.621 59.918 78 0.023197 1.250018 3/10/2023 12:31:50 PM 0.00 29.614 59.936 78 0.023197 1.250017 3/10/2023 12:32:50 PM 0.00 29.625 59.846 78 0.023197 1.250018 3/10/2023 12:33:50 PM 0.00 29.631 59.810 78 0.023203 1.250019 3/10/2023 12:34:50 PM 0.00 29.612 59.828 78 0.023203 1.250018 3/10/2023 12:35:50 PM 0.00 29.610 59.828 78 0.023203 1.250018 3/10/2023 12:36:50 PM 0.00 29.610 59.774 78 0.023203 1.250019 3/10/2023 12:37:50 PM 0.00 29.638 59.846 78 0.023203 1.250017 3/10/2023 12:38:50 PM 0.00 29.622 59.774 78 0.023203 1.250018 3/10/2023 12:39:50 PM 0.00 29.662 59.900 78 0.023203 1.250018 3/10/2023 12:40:50 PM 0.00 29.640 59.828 78 0.023203 1.250018 3/10/2023 12:41:50 PM 0.00 29.662 59.918 78 0.023209 1.250018 3/10/2023 12:42:50 PM 0.00 29.656 59.936 78 0.023209 1.250018 3/10/2023 12:43:50 PM 0.00 29.632 59.756 78 0.023209 1.250017 3/10/2023 12:44:50 PM 0.00 29.639 59.882 78 0.023209 1.250016 3/10/2023 12:45:50 PM 0.00 29.640 59.918 78 0.023209 1.250017 3/10/2023 12:46:50 PM 0.00 29.657 59.864 78 0.023203 1.250016 3/10/2023 12:47:50 PM 0.00 29.638 59.864 78 0.023203 1.250018 3/10/2023 12:48:50 PM 0.00 29.651 59.828 78 0.023203 1.250018 3/10/2023 12:49:50 PM 0.00 29.653 59.810 78 0.023203 1.250019 3/10/2023 12:50:50 PM 0.00 29.663 59.846 78 0.023203 1.250018 3/10/2023 12:51:50 PM 0.00 29.668 59.882 78 0.023203 1.250019 3/10/2023 12:52:50 PM 0.00 29.656 59.828 78 0.023203 1.250019 3/10/2023 12:53:50 PM 0.00 29.662 59.774 78 0.023209 1.250019 3/10/2023 12:54:50 PM 0.00 29.650 59.810 78 0.023203 1.250018 3/10/2023 12:55:50 PM 0.00 29.674 59.936 78 0.023209 1.250018 3/10/2023 12:56:50 PM 0.00 29.666 59.882 78 0.023209 1.250018 3/10/2023 12:57:50 PM 0.00 29.653 59.828 78 0.023203 1.250019 3/10/2023 12:58:50 PM 0.00 29.658 59.792 78 0.023203 1.250018 3/10/2023 12:59:50 PM 0.00 29.663 59.774 78 0.023209 1.250016 3/10/2023 1:00:50 PM 0.00 29.665 59.864 78 0.023203 1.250017 3/10/2023 1:01:50 PM 0.00 29.670 59.846 78 0.023197 1.250018 3/10/2023 1:02:50 PM 0.00 29.678 59.810 78 0.023203 1.250017 3/10/2023 1:03:50 PM 0.00 29.673 59.864 78 0.023203 1.250017 3/10/2023 1:04:50 PM 0.00 29.656 59.828 78 0.023203 1.250017 3/10/2023 1:05:50 PM 0.00 29.659 59.828 78 0.023203 1.250017 3/10/2023 1:06:50 PM 0.00 29.639 59.882 78 0.023203 1.250017 3/10/2023 1:07:50 PM 0.00 29.648 59.810 78 0.023209 1.250016 3/10/2023 1:08:50 PM 0.00 29.647 59.882 78 0.023203 1.250017 3/10/2023 1:09:50 PM 0.00 29.652 59.864 78 0.023209 1.250016 3/10/2023 1:10:50 PM 0.00 29.666 59.900 78 0.023209 1.250016 3/10/2023 1:11:50 PM 0.00 29.664 59.828 78 0.023209 1.250016 3/10/2023 1:12:50 PM 0.00 29.639 59.792 78 0.023203 1.250015 3/10/2023 1:13:50 PM 0.00 29.653 59.810 78 0.023209 1.250016 3/10/2023 1:14:50 PM 0.00 29.647 59.882 78 0.023203 1.250016 3/10/2023 1:15:50 PM 0.00 29.663 59.864 78 0.023209 1.250016 3/10/2023 1:16:50 PM 0.00 29.625 59.864 78 0.023209 1.250017 3/10/2023 1:17:50 PM 0.00 29.656 59.828 78 0.023209 1.250016 3/10/2023 1:18:50 PM 0.00 29.661 59.882 78 0.023209 1.250016 3/10/2023 1:19:50 PM 0.00 29.666 59.882 78 0.023214 1.250015 3/10/2023 1:20:50 PM 0.00 29.653 59.882 78 0.023214 1.250015 3/10/2023 1:21:50 PM 0.00 29.647 59.882 78 0.023214 1.250016 3/10/2023 1:22:50 PM 0.00 29.629 59.810 78 0.023209 1.250016 3/10/2023 1:23:50 PM 0.00 29.650 59.882 78 0.023214 1.250017 3/10/2023 1:24:50 PM 0.00 29.643 59.918 78 0.023214 1.250017 3/10/2023 1:25:50 PM 0.00 29.648 59.828 78 0.023214 1.250015 3/10/2023 1:26:50 PM 0.00 29.629 59.810 78 0.023220 1.250015 3/10/2023 1:27:50 PM 0.00 29.665 59.846 78 0.023220 1.250016 3/10/2023 1:28:50 PM 0.00 29.637 59.810 78 0.023220 1.250016 3/10/2023 1:29:50 PM 0.00 29.653 59.828 78 0.023226 1.250014 3/10/2023 1:30:50 PM 0.00 29.641 59.846 78 0.023226 1.250015 3/10/2023 1:31:50 PM 0.00 29.628 59.792 78 0.023220 1.250016 3/10/2023 1:32:50 PM 0.00 29.628 59.774 78 0.023220 1.250016 3/10/2023 1:33:50 PM 0.00 29.617 59.792 78 0.023220 1.250016 3/10/2023 1:34:50 PM 0.00 29.646 59.774 78 0.023214 1.250017 3/10/2023 1:35:50 PM 0.00 29.638 59.846 78 0.023214 1.250015 3/10/2023 1:36:50 PM 0.00 29.638 59.756 78 0.023214 1.250017 3/10/2023 1:37:50 PM 0.00 29.631 59.828 78 0.023214 1.250016 3/10/2023 1:38:50 PM 0.00 29.646 59.774 78 0.023220 1.250017 3/10/2023 1:39:50 PM 0.00 29.652 59.774 78 0.023214 1.250016 3/10/2023 1:40:50 PM 0.00 29.631 59.882 78 0.023214 1.250017 3/10/2023 1:41:50 PM 0.00 29.637 59.900 78 0.023214 1.250016 3/10/2023 1:42:50 PM 0.00 29.628 59.792 78 0.023214 1.250016 3/10/2023 1:43:50 PM 0.00 29.653 59.774 78 0.023214 1.250016 3/10/2023 1:44:50 PM 0.00 29.622 59.774 78 0.023220 1.250015 3/10/2023 1:45:50 PM 0.00 29.643 59.864 78 0.023214 1.250016 3/10/2023 1:46:50 PM 0.00 29.650 59.810 78 0.023214 1.250016 3/10/2023 1:47:50 PM 0.00 29.630 59.828 78 0.023214 1.250016 3/10/2023 1:48:50 PM 0.00 29.648 59.828 78 0.023214 1.250018 3/10/2023 1:49:50 PM 0.00 29.629 59.810 78 0.023214 1.250016 3/10/2023 1:50:50 PM 0.00 29.638 59.846 78 0.023214 1.250017 3/10/2023 1:51:50 PM 0.00 29.646 59.756 78 0.023214 1.250017 3/10/2023 1:52:50 PM 0.00 29.623 59.792 78 0.023214 1.250017 3/10/2023 1:53:50 PM 0.00 29.651 59.756 78 0.023214 1.250017 3/10/2023 1:54:50 PM 0.00 29.623 59.828 78 0.023209 1.250015 3/10/2023 1:55:50 PM 0.00 29.623 59.810 78 0.023209 1.250017 3/10/2023 1:56:50 PM 0.00 29.619 59.882 78 0.023209 1.250017 3/10/2023 1:57:50 PM 0.00 29.629 59.738 78 0.023209 1.250017 3/10/2023 1:58:50 PM 0.00 29.626 59.810 78 0.023209 1.250018 3/10/2023 1:59:50 PM 0.00 29.634 59.882 78 0.023209 1.250016 3/10/2023 2:00:50 PM 0.00 29.628 59.792 78 0.023197 1.250018 3/10/2023 2:01:50 PM 0.00 29.648 59.828 78 0.023197 1.250019 3/10/2023 2:02:50 PM 0.00 29.634 59.810 78 0.023197 1.250018 3/10/2023 2:03:50 PM 0.00 29.632 59.756 78 0.023197 1.250019 3/10/2023 2:04:50 PM 0.00 29.626 59.828 78 0.023197 1.250018 3/10/2023 2:05:50 PM 0.00 29.634 59.684 78 0.023197 1.250017 3/10/2023 2:06:50 PM 0.00 29.656 59.828 78 0.023197 1.250018 3/10/2023 2:07:50 PM 0.00 29.626 59.828 78 0.023197 1.250017 3/10/2023 2:08:50 PM 0.00 29.654 59.774 78 0.023197 1.250018 3/10/2023 2:09:50 PM 0.00 29.641 59.846 78 0.023197 1.250016 3/10/2023 2:10:50 PM 0.00 29.644 59.720 78 0.023197 1.250017 3/10/2023 2:11:50 PM 0.00 29.641 59.774 78 0.023197 1.250017 3/10/2023 2:12:50 PM 0.00 29.645 59.828 78 0.023197 1.250018 3/10/2023 2:13:50 PM 0.00 29.623 59.792 78 0.023197 1.250017 3/10/2023 2:14:50 PM 0.00 29.645 59.828 78 0.023197 1.250017 3/10/2023 2:15:50 PM 0.00 29.647 59.882 78 0.023191 1.250018 3/10/2023 2:16:50 PM 0.00 29.633 59.792 78 0.023191 1.250018 3/10/2023 2:17:50 PM 0.00 29.632 59.756 78 0.023197 1.250018 3/10/2023 2:18:50 PM 0.00 29.630 59.864 78 0.023191 1.250018 3/10/2023 2:19:50 PM 0.00 29.654 59.882 78 0.023197 1.250016 3/10/2023 2:20:50 PM 0.00 29.625 59.792 78 0.023197 1.250017 3/10/2023 2:21:50 PM 0.00 29.610 59.756 78 0.023197 1.250017 3/10/2023 2:22:50 PM 0.00 29.622 59.864 78 0.023197 1.250017 3/10/2023 2:23:50 PM 0.00 29.635 59.756 78 0.023197 1.250018 3/10/2023 2:24:50 PM 0.00 29.631 59.810 78 0.023203 1.250017 3/10/2023 2:25:50 PM 0.00 29.652 59.846 78 0.023203 1.250018 3/10/2023 2:26:50 PM 0.00 29.650 59.810 78 0.023203 1.250017 3/10/2023 2:27:50 PM 0.00 29.650 59.810 78 0.023203 1.250019 3/10/2023 2:28:50 PM 0.00 29.650 59.828 78 0.023203 1.250017 3/10/2023 2:29:50 PM 0.00 29.640 59.738 78 0.023203 1.250017 3/10/2023 2:30:50 PM 0.00 29.636 59.738 78 0.023203 1.250018 3/10/2023 2:31:50 PM 0.00 29.656 59.756 78 0.023209 1.250017 3/10/2023 2:32:50 PM 0.00 29.648 59.810 78 0.023209 1.250018 3/10/2023 2:33:50 PM 0.00 29.650 59.792 78 0.023209 1.250019 3/10/2023 2:34:50 PM 0.00 29.646 59.774 78 0.023209 1.250018 3/10/2023 2:35:50 PM 0.00 29.646 59.774 78 0.023203 1.250018 3/10/2023 2:36:50 PM 0.00 29.631 59.738 78 0.023209 1.250017 3/10/2023 2:37:50 PM 0.00 29.642 59.792 78 0.023209 1.250018 3/10/2023 2:38:50 PM 0.00 29.644 59.720 78 0.023203 1.250018 3/10/2023 2:39:50 PM 0.00 29.632 59.774 78 0.023203 1.250018 3/10/2023 2:40:50 PM 0.00 29.644 59.792 78 0.023203 1.250018 3/10/2023 2:41:50 PM 0.00 29.648 59.774 78 0.023209 1.250019 3/10/2023 2:42:50 PM 0.00 29.637 59.684 78 0.023203 1.250018 3/10/2023 2:43:50 PM 0.00 29.641 59.846 78 0.023209 1.250017 3/10/2023 2:44:50 PM 0.00 29.627 59.756 78 0.023209 1.250017 3/10/2023 2:45:50 PM 0.00 29.623 59.810 78 0.023203 1.250018 3/10/2023 2:46:50 PM 0.00 29.626 59.828 78 0.023197 1.250019 3/10/2023 2:47:50 PM 0.00 29.630 59.774 78 0.023197 1.250019 3/10/2023 2:48:50 PM 0.00 29.648 59.828 78 0.023197 1.25002 3/10/2023 2:49:50 PM 0.00 29.622 59.702 78 0.023197 1.250019 3/10/2023 2:50:50 PM 0.00 29.627 59.756 78 0.023203 1.250019 3/10/2023 2:51:50 PM 0.00 29.637 59.810 78 0.023197 1.250019 3/10/2023 2:52:50 PM 0.00 29.656 59.828 78 0.023197 1.250019 3/10/2023 2:53:50 PM 0.00 29.650 59.738 78 0.023197 1.250019 3/10/2023 2:54:50 PM 0.00 29.653 59.792 78 0.023197 1.250019 3/10/2023 2:55:50 PM 0.00 29.619 59.684 78 0.023197 1.250019 3/10/2023 2:56:50 PM 0.00 29.620 59.828 78 0.023197 1.250019 3/10/2023 2:57:50 PM 0.00 29.635 59.756 78 0.023197 1.250019 3/10/2023 2:58:50 PM 0.00 29.648 59.810 78 0.023197 1.250018 3/10/2023 2:59:50 PM 0.00 29.636 59.792 78 0.023197 1.250019 3/10/2023 3:00:50 PM 0.00 29.629 59.738 78 0.023197 1.250018 3/10/2023 3:01:50 PM 0.00 29.633 59.720 78 0.023197 1.250019 3/10/2023 3:02:50 PM 0.00 29.622 59.702 78 0.023191 1.250019 3/10/2023 3:03:50 PM 0.00 29.627 59.756 78 0.023197 1.250018 3/10/2023 3:04:50 PM 0.00 29.630 59.756 78 0.023197 1.250018 3/10/2023 3:05:50 PM 0.00 29.627 59.756 78 0.023197 1.250018 3/10/2023 3:06:50 PM 0.00 29.656 59.792 78 0.023197 1.250018 3/10/2023 3:07:50 PM 0.00 29.625 59.702 78 0.023197 1.250018 3/10/2023 3:08:50 PM 0.00 29.650 59.792 78 0.023197 1.250019 3/10/2023 3:09:50 PM 0.00 29.637 59.684 78 0.023197 1.250017 3/10/2023 3:10:50 PM 0.00 29.646 59.774 78 0.023197 1.250019 3/10/2023 3:11:50 PM 0.00 29.633 59.720 78 0.023197 1.250017 3/10/2023 3:12:50 PM 0.00 29.634 59.738 78 0.023203 1.250017 3/10/2023 3:13:50 PM 0.00 29.641 59.684 78 0.023197 1.250017 3/10/2023 3:14:50 PM 0.00 29.646 59.774 78 0.023203 1.250017 3/10/2023 3:15:50 PM 0.00 29.656 59.828 78 0.023197 1.250017 3/10/2023 3:16:50 PM 0.00 29.632 59.684 78 0.023197 1.250017 3/10/2023 3:17:50 PM 0.00 29.656 59.738 78 0.023197 1.250016 3/10/2023 3:18:50 PM 0.00 29.653 59.792 78 0.023203 1.250016 3/10/2023 3:19:50 PM 0.00 29.642 59.738 78 0.023203 1.250016 3/10/2023 3:20:50 PM 0.00 29.646 59.774 78 0.023203 1.250016 3/10/2023 3:21:50 PM 0.00 29.649 59.774 78 0.023203 1.250017 3/10/2023 3:22:50 PM 0.00 29.627 59.828 78 0.023203 1.250018 3/10/2023 3:23:50 PM 0.00 29.656 59.828 78 0.023203 1.250018 3/10/2023 3:24:50 PM 0.00 29.658 59.810 78 0.023209 1.250017 3/10/2023 3:25:50 PM 0.00 29.646 59.774 78 0.023209 1.250017 3/10/2023 3:26:50 PM 0.00 29.623 59.828 78 0.023209 1.250018 3/10/2023 3:27:50 PM 0.00 29.639 59.738 78 0.023209 1.250017 3/10/2023 3:28:50 PM 0.00 29.657 59.774 78 0.023209 1.250018 3/10/2023 3:29:50 PM 0.00 29.633 59.792 78 0.023209 1.250016 3/10/2023 3:30:50 PM 0.00 29.628 59.702 78 0.023203 1.250018 3/10/2023 3:31:50 PM 0.00 29.632 59.774 78 0.023209 1.250017 3/10/2023 3:32:50 PM 0.00 29.652 59.774 78 0.023209 1.250017 3/10/2023 3:33:50 PM 0.00 29.666 59.810 78 0.023209 1.250018 3/10/2023 3:34:50 PM 0.00 29.646 59.756 78 0.023203 1.250019 3/10/2023 3:35:50 PM 0.00 29.630 59.792 78 0.023203 1.250018 3/10/2023 3:36:50 PM 0.00 29.627 59.684 78 0.023203 1.250018 3/10/2023 3:37:50 PM 0.00 29.633 59.774 78 0.023203 1.250019 3/10/2023 3:38:50 PM 0.00 29.630 59.720 78 0.023203 1.250018 3/10/2023 3:39:50 PM 0.00 29.627 59.684 78 0.023203 1.250018 3/10/2023 3:40:50 PM 0.00 29.649 59.846 78 0.023203 1.250018 3/10/2023 3:41:50 PM 0.00 29.632 59.684 78 0.023209 1.250018 3/10/2023 3:42:50 PM 0.00 29.621 59.738 78 0.023203 1.250017 3/10/2023 3:43:50 PM 0.00 29.615 59.648 78 0.023209 1.250018 3/10/2023 3:44:50 PM 0.00 29.620 59.828 78 0.023214 1.250018 3/10/2023 3:45:50 PM 0.00 29.611 59.720 78 0.023203 1.250017 3/10/2023 3:46:50 PM 0.00 29.634 59.738 78 0.023203 1.250018 3/10/2023 3:47:50 PM 0.00 29.608 59.702 78 0.023203 1.250019 3/10/2023 3:48:50 PM 0.00 29.634 59.828 78 0.023203 1.250018 3/10/2023 3:49:50 PM 0.00 29.597 59.756 78 0.023209 1.250019 3/10/2023 3:50:50 PM 0.00 29.610 59.828 78 0.023203 1.250018 3/10/2023 3:51:50 PM 0.00 29.610 59.738 78 0.023209 1.250018 3/10/2023 3:52:50 PM 0.00 29.593 59.720 78 0.023209 1.250019 3/10/2023 3:53:50 PM 0.00 29.603 59.684 78 0.023209 1.250017 3/10/2023 3:54:50 PM 0.00 29.604 59.738 78 0.023209 1.250017 3/10/2023 3:55:50 PM 0.00 29.608 59.756 78 0.023209 1.250017 3/10/2023 3:56:50 PM 0.00 29.600 59.774 78 0.023209 1.250018 3/10/2023 3:57:50 PM 0.00 29.595 59.774 78 0.023203 1.250018 3/10/2023 3:58:50 PM 0.00 29.609 59.792 78 0.023209 1.250019 3/10/2023 3:59:50 PM 0.00 29.604 59.720 78 0.023209 1.250017 3/10/2023 4:00:50 PM 0.00 29.583 59.684 78 0.023209 1.250016 3/10/2023 4:01:50 PM 0.00 29.580 59.738 78 0.023203 1.250016 3/10/2023 4:02:50 PM 0.00 29.610 59.738 78 0.023203 1.250016 3/10/2023 4:03:50 PM 0.00 29.607 59.648 78 0.023203 1.250018 3/10/2023 4:04:50 PM 0.00 29.598 59.738 78 0.023203 1.250016 3/10/2023 4:05:50 PM 0.00 29.599 59.738 78 0.023203 1.250017 3/10/2023 4:06:50 PM 0.00 29.598 59.702 78 0.023203 1.250018 3/10/2023 4:07:50 PM 0.00 29.594 59.684 78 0.023203 1.250017 3/10/2023 4:08:50 PM 0.00 29.604 59.720 78 0.023203 1.250017 3/10/2023 4:09:50 PM 0.00 29.583 59.666 78 0.023209 1.250017 3/10/2023 4:10:50 PM 0.00 29.590 59.720 78 0.023209 1.250017 3/10/2023 4:11:50 PM 0.00 29.577 59.666 78 0.023203 1.250017 3/10/2023 4:12:50 PM 0.00 29.600 59.756 78 0.023203 1.250017 3/10/2023 4:13:50 PM 0.00 29.594 59.774 78 0.023203 1.250016 3/10/2023 4:14:50 PM 0.00 29.600 59.774 78 0.023203 1.250017 3/10/2023 4:15:50 PM 0.00 29.603 59.684 78 0.023203 1.250016 3/10/2023 4:16:50 PM 0.00 29.592 59.684 78 0.023203 1.250016 3/10/2023 4:17:50 PM 0.00 29.593 59.738 78 0.023203 1.250017 3/10/2023 4:18:50 PM 0.00 29.591 59.738 78 0.023197 1.250016 3/10/2023 4:19:50 PM 0.00 29.577 59.738 78 0.023197 1.250016 3/10/2023 4:20:50 PM 0.00 29.606 59.774 78 0.023203 1.250016 3/10/2023 4:21:50 PM 0.00 29.587 59.720 78 0.023209 1.250017 3/10/2023 4:22:50 PM 0.00 29.578 59.774 78 0.023203 1.250017 3/10/2023 4:23:50 PM 0.00 29.598 59.702 78 0.023209 1.250017 3/10/2023 4:24:50 PM 0.00 29.596 59.828 78 0.023209 1.250018 3/10/2023 4:25:50 PM 0.00 29.578 59.684 78 0.023209 1.250017 3/10/2023 4:26:50 PM 0.00 29.608 59.756 79 0.023209 1.250017 3/10/2023 4:27:50 PM 0.00 29.603 59.684 79 0.023209 1.250016 3/10/2023 4:28:50 PM 0.00 29.593 59.738 79 0.023209 1.250017 3/10/2023 4:29:50 PM 0.00 29.593 59.792 79 0.023214 1.250015 3/10/2023 4:30:50 PM 0.00 29.593 59.738 79 0.023214 1.250016 3/10/2023 4:31:50 PM 0.00 29.586 59.684 79 0.023214 1.250017 3/10/2023 4:32:50 PM 0.00 29.582 59.720 79 0.023220 1.250015 3/10/2023 4:33:50 PM 0.00 29.593 59.666 78 0.023220 1.250016 3/10/2023 4:34:50 PM 0.00 29.592 59.684 79 0.023220 1.250016 3/10/2023 4:35:50 PM 0.00 29.588 59.738 79 0.023220 1.250015 3/10/2023 4:36:50 PM 0.00 29.591 59.738 79 0.023220 1.250016 3/10/2023 4:37:50 PM 0.00 29.595 59.720 78 0.023220 1.250016 3/10/2023 4:38:50 PM 0.00 29.582 59.702 79 0.023220 1.250017 3/10/2023 4:39:50 PM 0.00 29.583 59.738 78 0.023220 1.250016 3/10/2023 4:40:50 PM 0.00 29.591 59.738 78 0.023220 1.250017 3/10/2023 4:41:50 PM 0.00 29.585 59.810 79 0.023220 1.250015 3/10/2023 4:42:50 PM 0.00 29.595 59.702 78 0.023226 1.250016 3/10/2023 4:43:50 PM 0.00 29.594 59.756 79 0.023226 1.250017 3/10/2023 4:44:50 PM 0.00 29.596 59.810 79 0.023226 1.250016 3/10/2023 4:45:50 PM 0.00 29.594 59.756 78 0.023220 1.250015 3/10/2023 4:46:50 PM 0.00 29.605 59.810 78 0.023220 1.250016 3/10/2023 4:47:50 PM 0.00 29.608 59.684 79 0.023220 1.250017 3/10/2023 4:48:50 PM 0.00 29.598 59.720 78 0.023220 1.250017 3/10/2023 4:49:50 PM 0.00 29.611 59.720 79 0.023220 1.250017 3/10/2023 4:50:50 PM 0.00 29.605 59.648 79 0.023220 1.250016 3/10/2023 4:51:50 PM 0.00 29.607 59.738 78 0.023220 1.250018 3/10/2023 4:52:50 PM 0.00 29.599 59.684 78 0.023214 1.250017 3/10/2023 4:53:50 PM 0.00 29.610 59.828 79 0.023214 1.250016 3/10/2023 4:54:50 PM 0.00 29.594 59.774 79 0.023220 1.250017 3/10/2023 4:55:50 PM 0.00 29.599 59.666 78 0.023220 1.250016 3/10/2023 4:56:50 PM 0.00 29.608 59.702 79 0.023220 1.250017 3/10/2023 4:57:50 PM 0.00 29.608 59.720 79 0.023220 1.250017 3/10/2023 4:58:50 PM 0.00 29.593 59.720 79 0.023220 1.250017 3/10/2023 4:59:50 PM 0.00 29.599 59.738 79 0.023220 1.250014 3/10/2023 5:00:50 PM 0.00 29.594 59.774 78 0.023214 1.250016 3/10/2023 5:01:50 PM 0.00 29.604 59.702 79 0.023214 1.250017 3/10/2023 5:02:50 PM 0.00 29.613 59.738 79 0.023209 1.250017 3/10/2023 5:03:50 PM 0.00 29.593 59.720 79 0.023209 1.250016 3/10/2023 5:04:50 PM 0.00 29.596 59.648 79 0.023209 1.250016 3/10/2023 5:05:50 PM 0.00 29.589 59.684 79 0.023214 1.250016 3/10/2023 5:06:50 PM 0.00 29.605 59.630 79 0.023209 1.250015 3/10/2023 5:07:50 PM 0.00 29.606 59.702 79 0.023214 1.250015 3/10/2023 5:08:50 PM 0.00 29.604 59.720 79 0.023209 1.250017 3/10/2023 5:09:50 PM 0.00 29.596 59.684 79 0.023209 1.250015 3/10/2023 5:10:50 PM 0.00 29.600 59.756 79 0.023209 1.250016 3/10/2023 5:11:50 PM 0.00 29.611 59.684 78 0.023209 1.250015 3/10/2023 5:12:50 PM 0.00 29.589 59.684 78 0.023214 1.250016 3/10/2023 5:13:50 PM 0.00 29.610 59.738 79 0.023209 1.250015 3/10/2023 5:14:50 PM 0.00 29.606 59.702 78 0.023209 1.250015 3/10/2023 5:15:50 PM 0.00 29.617 59.720 79 0.023209 1.250015 3/10/2023 5:16:50 PM 0.00 29.621 59.684 79 0.023214 1.250016 3/10/2023 5:17:50 PM 0.00 29.608 59.684 79 0.023214 1.250015 3/10/2023 5:18:50 PM 0.00 29.607 59.684 79 0.023214 1.250015 3/10/2023 5:19:50 PM 0.00 29.634 59.738 79 0.023214 1.250015 3/10/2023 5:20:50 PM 0.00 29.608 59.774 79 0.023214 1.250016 3/10/2023 5:21:50 PM 0.00 29.621 59.756 79 0.023214 1.250015 3/10/2023 5:22:50 PM 0.00 29.619 59.774 79 0.023214 1.250015 3/10/2023 5:23:50 PM 0.00 29.604 59.792 78 0.023220 1.250015 3/10/2023 5:24:50 PM 0.00 29.614 59.720 79 0.023220 1.250016 3/10/2023 5:25:50 PM 0.00 29.600 59.684 79 0.023214 1.250015 3/10/2023 5:26:50 PM 0.00 29.627 59.684 79 0.023220 1.250015 3/10/2023 5:27:50 PM 0.00 29.629 59.648 79 0.023226 1.250015 3/10/2023 5:28:50 PM 0.00 29.622 59.774 78 0.023226 1.250015 3/10/2023 5:29:50 PM 0.00 29.650 59.738 78 0.023226 1.250015 3/10/2023 5:30:50 PM 0.00 29.628 59.720 78 0.023220 1.250015 3/10/2023 5:31:50 PM 0.00 29.611 59.702 78 0.023220 1.250016 3/10/2023 5:32:50 PM 0.00 29.623 59.738 79 0.023220 1.250016 3/10/2023 5:33:50 PM 0.00 29.612 59.666 78 0.023220 1.250016 3/10/2023 5:34:50 PM 0.00 29.615 59.666 79 0.023220 1.250016 3/10/2023 5:35:50 PM 0.00 29.609 59.648 79 0.023220 1.250016 3/10/2023 5:36:50 PM 0.00 29.617 59.792 78 0.023220 1.250016 3/10/2023 5:37:50 PM 0.00 29.617 59.684 79 0.023214 1.250017 3/10/2023 5:38:50 PM 0.00 29.616 59.684 78 0.023214 1.250016 3/10/2023 5:39:50 PM 0.00 29.615 59.792 79 0.023214 1.250017 3/10/2023 5:40:50 PM 0.00 29.613 59.630 78 0.023214 1.250017 3/10/2023 5:41:50 PM 0.00 29.634 59.684 79 0.023214 1.250017 3/10/2023 5:42:50 PM 0.00 29.626 59.738 78 0.023214 1.250017 3/10/2023 5:43:50 PM 0.00 29.617 59.666 78 0.023214 1.250016 3/10/2023 5:44:50 PM 0.00 29.619 59.774 78 0.023214 1.250015 3/10/2023 5:45:50 PM 0.00 29.617 59.720 78 0.023209 1.250016 3/10/2023 5:46:50 PM 0.00 29.614 59.684 78 0.023209 1.250016 3/10/2023 5:47:50 PM 0.00 29.620 59.630 78 0.023209 1.250018 3/10/2023 5:48:50 PM 0.00 29.632 59.684 78 0.023209 1.250018 3/10/2023 5:49:50 PM 0.00 29.614 59.684 79 0.023203 1.250017 3/10/2023 5:50:50 PM 0.00 29.619 59.702 79 0.023203 1.250018 3/10/2023 5:51:50 PM 0.00 29.627 59.684 79 0.023203 1.250018 3/10/2023 5:52:50 PM 0.00 29.620 59.738 78 0.023197 1.250018 3/10/2023 5:53:50 PM 0.00 29.625 59.720 78 0.023197 1.250018 3/10/2023 5:54:50 PM 0.00 29.629 59.738 78 0.023197 1.250018 3/10/2023 5:55:50 PM 0.00 29.619 59.774 78 0.023203 1.250017 3/10/2023 5:56:50 PM 0.00 29.611 59.720 79 0.023203 1.250018 3/10/2023 5:57:50 PM 0.00 29.621 59.684 78 0.023203 1.250017 3/10/2023 5:58:50 PM 0.00 29.619 59.684 78 0.023203 1.250017 3/10/2023 5:59:50 PM 0.00 29.628 59.774 78 0.023203 1.250017 3/10/2023 6:00:50 PM 0.00 29.643 59.774 78 0.023203 1.250016 3/10/2023 6:01:50 PM 0.00 29.627 59.684 78 0.023197 1.250018 3/10/2023 6:02:50 PM 0.00 29.621 59.684 78 0.023197 1.250018 3/10/2023 6:03:50 PM 0.00 29.639 59.720 79 0.023203 1.250017 3/10/2023 6:04:50 PM 0.00 29.620 59.630 78 0.023203 1.250017 3/10/2023 6:05:50 PM 0.00 29.616 59.684 79 0.023197 1.250017 3/10/2023 6:06:50 PM 0.00 29.627 59.684 79 0.023197 1.250017 3/10/2023 6:07:50 PM 0.00 29.631 59.738 78 0.023203 1.250018 3/10/2023 6:08:50 PM 0.00 29.634 59.630 79 0.023203 1.250018 3/10/2023 6:09:50 PM 0.00 29.629 59.666 78 0.023197 1.250018 3/10/2023 6:10:50 PM 0.00 29.608 59.702 78 0.023197 1.250018 3/10/2023 6:11:50 PM 0.00 29.646 59.684 79 0.023197 1.250017 3/10/2023 6:12:50 PM 0.00 29.634 59.738 78 0.023203 1.250018 3/10/2023 6:13:50 PM 0.00 29.626 59.738 78 0.023197 1.250016 3/10/2023 6:14:50 PM 0.00 29.619 59.684 79 0.023197 1.250017 3/10/2023 6:15:50 PM 0.00 29.636 59.630 78 0.023197 1.250018 3/10/2023 6:16:50 PM 0.00 29.630 59.774 79 0.023197 1.250017 3/10/2023 6:17:50 PM 0.00 29.630 59.684 79 0.023191 1.250017 3/10/2023 6:18:50 PM 0.00 29.617 59.648 78 0.023191 1.250018 3/10/2023 6:19:50 PM 0.00 29.646 59.774 78 0.023191 1.250017 3/10/2023 6:20:50 PM 0.00 29.644 59.792 78 0.023191 1.250018 3/10/2023 6:21:50 PM 0.00 29.629 59.630 78 0.023197 1.250018 3/10/2023 6:22:50 PM 0.00 29.652 59.684 78 0.023197 1.250018 3/10/2023 6:23:50 PM 0.00 29.653 59.684 78 0.023197 1.250019 3/10/2023 6:24:50 PM 0.00 29.626 59.810 78 0.023197 1.250017 3/10/2023 6:25:50 PM 0.00 29.643 59.774 78 0.023197 1.250018 3/10/2023 6:26:50 PM 0.00 29.629 59.738 78 0.023203 1.250017 3/10/2023 6:27:50 PM 0.00 29.652 59.720 78 0.023203 1.250017 3/10/2023 6:28:50 PM 0.00 29.651 59.684 78 0.023203 1.250016 3/10/2023 6:29:50 PM 0.00 29.626 59.828 78 0.023197 1.250017 3/10/2023 6:30:50 PM 0.00 29.625 59.594 78 0.023197 1.250018 3/10/2023 6:31:50 PM 0.00 29.632 59.684 78 0.023197 1.250019 3/10/2023 6:32:50 PM 0.00 29.623 59.738 78 0.023191 1.250019 3/10/2023 6:33:50 PM 0.00 29.640 59.666 78 0.023191 1.25002 3/10/2023 6:34:50 PM 0.00 29.607 59.648 78 0.023186 1.250019 3/10/2023 6:35:50 PM 0.00 29.625 59.702 78 0.023191 1.250019 3/10/2023 6:36:50 PM 0.00 29.642 59.720 78 0.023191 1.250018 3/10/2023 6:37:50 PM 0.00 29.629 59.738 78 0.023186 1.250019 3/10/2023 6:38:50 PM 0.00 29.645 59.738 78 0.023186 1.25002 3/10/2023 6:39:50 PM 0.00 29.643 59.666 78 0.023191 1.250018 3/10/2023 6:40:50 PM 0.00 29.647 59.666 78 0.023191 1.25002 3/10/2023 6:41:50 PM 0.00 29.634 59.648 78 0.023191 1.250019 3/10/2023 6:42:50 PM 0.00 29.656 59.738 78 0.023191 1.250019 3/10/2023 6:43:50 PM 0.00 29.624 59.684 78 0.023191 1.250019 3/10/2023 6:44:50 PM 0.00 29.641 59.774 78 0.023197 1.250018 3/10/2023 6:45:50 PM 0.00 29.643 59.666 78 0.023191 1.250019 3/10/2023 6:46:50 PM 0.00 29.651 59.684 78 0.023186 1.250019 3/10/2023 6:47:50 PM 0.00 29.638 59.756 78 0.023186 1.25002 3/10/2023 6:48:50 PM 0.00 29.660 59.720 78 0.023186 1.25002 3/10/2023 6:49:50 PM 0.00 29.624 59.684 78 0.023180 1.25002 3/10/2023 6:50:50 PM 0.00 29.636 59.738 78 0.023180 1.250019 3/10/2023 6:51:50 PM 0.00 29.648 59.738 78 0.023180 1.25002 3/10/2023 6:52:50 PM 0.00 29.617 59.738 78 0.023180 1.250021 3/10/2023 6:53:50 PM 0.00 29.624 59.756 78 0.023174 1.25002 3/10/2023 6:54:50 PM 0.00 29.624 59.774 78 0.023180 1.25002 3/10/2023 6:55:50 PM 0.00 29.649 59.702 78 0.023180 1.250019 3/10/2023 6:56:50 PM 0.00 29.641 59.756 78 0.023180 1.25002 3/10/2023 6:57:50 PM 0.00 29.650 59.738 78 0.023180 1.25002 3/10/2023 6:58:50 PM 0.00 29.647 59.738 78 0.023180 1.25002 3/10/2023 6:59:50 PM 0.00 29.648 59.774 78 0.023191 1.25002 3/10/2023 7:00:50 PM 0.00 29.631 59.666 78 0.023180 1.250017 3/10/2023 7:01:50 PM 0.00 29.621 59.684 78 0.023180 1.250019 3/10/2023 7:02:50 PM 0.00 29.640 59.684 78 0.023174 1.250019 3/10/2023 7:03:50 PM 0.00 29.634 59.738 78 0.023174 1.250019 3/10/2023 7:04:51 PM 0.00 29.627 59.684 78 0.023180 1.250019 3/10/2023 7:05:51 PM 0.00 29.622 59.720 78 0.023180 1.250019 3/10/2023 7:06:51 PM 0.00 29.647 59.648 78 0.023180 1.250019 3/10/2023 7:07:51 PM 0.00 29.624 59.756 78 0.023174 1.250018 3/10/2023 7:08:51 PM 0.00 29.647 59.738 78 0.023180 1.25002 3/10/2023 7:09:51 PM 0.00 29.640 59.738 78 0.023180 1.250019 3/10/2023 7:10:51 PM 0.00 29.634 59.684 78 0.023180 1.250019 3/10/2023 7:11:51 PM 0.00 29.642 59.738 78 0.023180 1.250019 3/10/2023 7:12:51 PM 0.00 29.643 59.684 78 0.023180 1.250019 3/10/2023 7:13:51 PM 0.00 29.636 59.720 78 0.023186 1.250018 3/10/2023 7:14:51 PM 0.00 29.621 59.576 78 0.023186 1.250017 3/10/2023 7:15:51 PM 0.00 29.630 59.684 78 0.023186 1.250017 3/10/2023 7:16:51 PM 0.00 29.658 59.666 78 0.023180 1.250018 3/10/2023 7:17:51 PM 0.00 29.629 59.666 78 0.023180 1.250018 3/10/2023 7:18:51 PM 0.00 29.650 59.648 78 0.023186 1.250018 3/10/2023 7:19:51 PM 0.00 29.653 59.738 78 0.023186 1.250018 3/10/2023 7:20:51 PM 0.00 29.636 59.702 78 0.023186 1.250018 3/10/2023 7:21:51 PM 0.00 29.671 59.720 78 0.023191 1.250018 3/10/2023 7:22:51 PM 0.00 29.656 59.648 78 0.023191 1.250019 3/10/2023 7:23:51 PM 0.00 29.650 59.630 78 0.023191 1.250018 3/10/2023 7:24:51 PM 0.00 29.654 59.720 78 0.023191 1.250018 3/10/2023 7:25:51 PM 0.00 29.647 59.630 78 0.023197 1.250017 3/10/2023 7:26:51 PM 0.00 29.658 59.738 78 0.023203 1.250017 3/10/2023 7:27:51 PM 0.00 29.669 59.738 78 0.023203 1.250017 3/10/2023 7:28:51 PM 0.00 29.664 59.666 78 0.023203 1.250017 3/10/2023 7:29:51 PM 0.00 29.689 59.576 78 0.023209 1.250017 3/10/2023 7:30:51 PM 0.00 29.666 59.648 78 0.023203 1.250017 3/10/2023 7:31:51 PM 0.00 29.646 59.774 78 0.023203 1.250019 3/10/2023 7:32:51 PM 0.00 29.633 59.720 78 0.023203 1.250019 3/10/2023 7:33:51 PM 0.00 29.656 59.666 78 0.023203 1.250018 3/10/2023 7:34:51 PM 0.00 29.622 59.702 78 0.023203 1.250018 3/10/2023 7:35:51 PM 0.00 29.644 59.738 78 0.023203 1.250017 3/10/2023 7:36:51 PM 0.00 29.666 59.720 78 0.023203 1.250018 3/10/2023 7:37:51 PM 0.00 29.640 59.630 78 0.023203 1.250018 3/10/2023 7:38:51 PM 0.00 29.653 59.684 78 0.023203 1.250018 3/10/2023 7:39:51 PM 0.00 29.643 59.738 78 0.023203 1.250018 3/10/2023 7:40:51 PM 0.00 29.627 59.684 78 0.023203 1.250018 3/10/2023 7:41:51 PM 0.00 29.656 59.738 78 0.023209 1.250017 3/10/2023 7:42:51 PM 0.00 29.639 59.594 78 0.023203 1.250017 3/10/2023 7:43:51 PM 0.00 29.659 59.756 78 0.023203 1.250018 3/10/2023 7:44:51 PM 0.00 29.642 59.720 78 0.023214 1.250017 3/10/2023 7:45:51 PM 0.00 29.653 59.630 78 0.023209 1.250017 3/10/2023 7:46:51 PM 0.00 29.634 59.648 78 0.023203 1.250017 3/10/2023 7:47:51 PM 0.00 29.636 59.720 78 0.023209 1.250018 3/10/2023 7:48:51 PM 0.00 29.648 59.684 78 0.023209 1.250018 3/10/2023 7:49:51 PM 0.00 29.633 59.720 78 0.023209 1.250016 3/10/2023 7:50:51 PM 0.00 29.624 59.684 78 0.023209 1.250017 3/10/2023 7:51:51 PM 0.00 29.631 59.648 78 0.023209 1.250017 3/10/2023 7:52:51 PM 0.00 29.613 59.684 78 0.023209 1.250017 3/10/2023 7:53:51 PM 0.00 29.656 59.738 78 0.023209 1.250018 3/10/2023 7:54:51 PM 0.00 29.617 59.648 78 0.023209 1.250017 3/10/2023 7:55:51 PM 0.00 29.636 59.720 78 0.023209 1.250017 3/10/2023 7:56:51 PM 0.00 29.605 59.648 78 0.023209 1.250017 3/10/2023 7:57:51 PM 0.00 29.603 59.684 78 0.023214 1.250016 3/10/2023 7:58:51 PM 0.00 29.592 59.684 78 0.023209 1.250017 3/10/2023 7:59:51 PM 0.00 29.588 59.666 78 0.023214 1.250015 3/10/2023 8:00:51 PM 0.00 29.586 59.576 78 0.023214 1.250014 3/10/2023 8:01:51 PM 0.00 29.621 59.684 78 0.023209 1.250016 3/10/2023 8:02:51 PM 0.00 29.611 59.702 78 0.023209 1.250017 3/10/2023 8:03:51 PM 0.00 29.639 59.702 78 0.023214 1.250016 3/10/2023 8:04:51 PM 0.00 29.646 59.684 78 0.023214 1.250016 3/10/2023 8:05:51 PM 0.00 29.633 59.594 78 0.023214 1.250016 3/10/2023 8:06:51 PM 0.00 29.623 59.738 78 0.023214 1.250016 3/10/2023 8:07:51 PM 0.00 29.606 59.630 78 0.023214 1.250016 3/10/2023 8:08:51 PM 0.00 29.614 59.684 78 0.023214 1.250016 3/10/2023 8:09:51 PM 0.00 29.607 59.684 78 0.023220 1.250015 3/10/2023 8:10:51 PM 0.00 29.620 59.738 78 0.023220 1.250016 3/10/2023 8:11:51 PM 0.00 29.621 59.684 78 0.023220 1.250015 3/10/2023 8:12:51 PM 0.00 29.598 59.738 78 0.023220 1.250015 3/10/2023 8:13:51 PM 0.00 29.623 59.738 78 0.023220 1.250014 3/10/2023 8:14:51 PM 0.00 29.627 59.576 78 0.023214 1.250015 3/10/2023 8:15:51 PM 0.00 29.628 59.720 78 0.023214 1.250014 3/10/2023 8:16:51 PM 0.00 29.610 59.684 78 0.023220 1.250015 3/10/2023 8:17:51 PM 0.00 29.624 59.684 78 0.023220 1.250015 3/10/2023 8:18:51 PM 0.00 29.633 59.702 78 0.023220 1.250014 3/10/2023 8:19:51 PM 0.00 29.613 59.738 78 0.023220 1.250014 3/10/2023 8:20:51 PM 0.00 29.650 59.630 78 0.023220 1.250016 3/10/2023 8:21:51 PM 0.00 29.630 59.702 78 0.023220 1.250015 3/10/2023 8:22:51 PM 0.00 29.612 59.666 78 0.023220 1.250015 3/10/2023 8:23:51 PM 0.00 29.633 59.630 78 0.023226 1.250015 3/10/2023 8:24:51 PM 0.00 29.637 59.738 78 0.023226 1.250015 3/10/2023 8:25:51 PM 0.00 29.646 59.684 78 0.023226 1.250014 3/10/2023 8:26:51 PM 0.00 29.654 59.720 78 0.023226 1.250015 3/10/2023 8:27:51 PM 0.00 29.643 59.576 78 0.023232 1.250015 3/10/2023 8:28:51 PM 0.00 29.648 59.630 78 0.023232 1.250016 3/10/2023 8:29:51 PM 0.00 29.628 59.702 78 0.023232 1.250014 3/10/2023 8:30:51 PM 0.00 29.657 59.684 78 0.023232 1.250015 3/10/2023 8:31:51 PM 0.00 29.642 59.720 78 0.023232 1.250016 3/10/2023 8:32:51 PM 0.00 29.622 59.594 78 0.023232 1.250016 3/10/2023 8:33:51 PM 0.00 29.628 59.702 78 0.023226 1.250015 3/10/2023 8:34:51 PM 0.00 29.638 59.684 78 0.023226 1.250015 3/10/2023 8:35:51 PM 0.00 29.619 59.684 78 0.023232 1.250013 3/10/2023 8:36:51 PM 0.00 29.617 59.594 78 0.023226 1.250015 3/10/2023 8:37:51 PM 0.00 29.624 59.756 78 0.023226 1.250016 3/10/2023 8:38:51 PM 0.00 29.636 59.720 78 0.023226 1.250016 3/10/2023 8:39:51 PM 0.00 29.652 59.576 78 0.023226 1.250016 3/10/2023 8:40:51 PM 0.00 29.639 59.702 78 0.023232 1.250015 3/10/2023 8:41:51 PM 0.00 29.651 59.756 78 0.023232 1.250015 3/10/2023 8:42:51 PM 0.00 29.650 59.738 78 0.023226 1.250015 3/10/2023 8:43:51 PM 0.00 29.646 59.684 78 0.023226 1.250016 3/10/2023 8:44:51 PM 0.00 29.647 59.648 78 0.023232 1.250016 3/10/2023 8:45:51 PM 0.00 29.652 59.684 78 0.023226 1.250015 3/10/2023 8:46:51 PM 0.00 29.638 59.576 78 0.023232 1.250015 3/10/2023 8:47:51 PM 0.00 29.662 59.576 78 0.023232 1.250015 3/10/2023 8:48:51 PM 0.00 29.661 59.630 78 0.023232 1.250015 3/10/2023 8:49:51 PM 0.00 29.620 59.648 78 0.023232 1.250015 3/10/2023 8:50:51 PM 0.00 29.666 59.738 78 0.023232 1.250014 3/10/2023 8:51:51 PM 0.00 29.654 59.720 78 0.023238 1.250013 3/10/2023 8:52:51 PM 0.00 29.657 59.594 78 0.023238 1.250014 3/10/2023 8:53:51 PM 0.00 29.676 59.738 78 0.023238 1.250015 3/10/2023 8:54:51 PM 0.00 29.661 59.738 78 0.023238 1.250016 3/10/2023 8:55:51 PM 0.00 29.673 59.756 78 0.023232 1.250015 3/10/2023 8:56:51 PM 0.00 29.656 59.648 78 0.023232 1.250015 3/10/2023 8:57:51 PM 0.00 29.645 59.648 78 0.023226 1.250016 3/10/2023 8:58:51 PM 0.00 29.658 59.738 78 0.023232 1.250015 3/10/2023 8:59:51 PM 0.00 29.648 59.756 78 0.023232 1.250014 3/10/2023 9:00:51 PM 0.00 29.667 59.756 78 0.023226 1.250015 3/10/2023 9:01:51 PM 0.00 29.661 59.738 78 0.023226 1.250015 3/10/2023 9:02:51 PM 0.00 29.666 59.666 78 0.023226 1.250016 3/10/2023 9:03:51 PM 0.00 29.663 59.594 78 0.023226 1.250015 3/10/2023 9:04:51 PM 0.00 29.661 59.648 78 0.023220 1.250015 3/10/2023 9:05:51 PM 0.00 29.653 59.648 78 0.023232 1.250014 3/10/2023 9:06:51 PM 0.00 29.665 59.684 78 0.023226 1.250014 3/10/2023 9:07:51 PM 0.00 29.660 59.702 78 0.023226 1.250015 3/10/2023 9:08:51 PM 0.00 29.652 59.684 78 0.023232 1.250014 3/10/2023 9:09:51 PM 0.00 29.654 59.684 78 0.023232 1.250014 3/10/2023 9:10:51 PM 0.00 29.665 59.684 78 0.023232 1.250012 3/10/2023 9:11:51 PM 0.00 29.636 59.630 78 0.023232 1.250014 3/10/2023 9:12:51 PM 0.00 29.660 59.720 78 0.023232 1.250014 3/10/2023 9:13:51 PM 0.00 29.637 59.648 78 0.023238 1.250013 3/10/2023 9:14:51 PM 0.00 29.649 59.702 78 0.023238 1.250014 3/10/2023 9:15:51 PM 0.00 29.660 59.702 78 0.023238 1.250013 3/10/2023 9:16:51 PM 0.00 29.679 59.684 78 0.023238 1.250013 3/10/2023 9:17:51 PM 0.00 29.659 59.684 78 0.023238 1.250013 3/10/2023 9:18:51 PM 0.00 29.664 59.630 78 0.023238 1.250013 3/10/2023 9:19:51 PM 0.00 29.657 59.684 78 0.023238 1.250013 3/10/2023 9:20:51 PM 0.00 29.668 59.702 78 0.023238 1.250013 3/10/2023 9:21:51 PM 0.00 29.674 59.738 78 0.023238 1.250013 3/10/2023 9:22:51 PM 0.00 29.650 59.630 78 0.023238 1.250014 3/10/2023 9:23:51 PM 0.00 29.652 59.702 78 0.023238 1.250013 3/10/2023 9:24:51 PM 0.00 29.647 59.738 78 0.023238 1.250014 3/10/2023 9:25:51 PM 0.00 29.676 59.738 78 0.023238 1.250013 3/10/2023 9:26:51 PM 0.00 29.665 59.684 78 0.023238 1.250014 3/10/2023 9:27:51 PM 0.00 29.642 59.594 78 0.023238 1.250013 3/10/2023 9:28:51 PM 0.00 29.639 59.630 78 0.023238 1.250013 3/10/2023 9:29:51 PM 0.00 29.638 59.684 78 0.023238 1.250014 3/10/2023 9:30:51 PM 0.00 29.656 59.630 78 0.023238 1.250014 3/10/2023 9:31:51 PM 0.00 29.658 59.630 78 0.023238 1.250016 3/10/2023 9:32:51 PM 0.00 29.650 59.630 78 0.023238 1.250016 3/10/2023 9:33:51 PM 0.00 29.647 59.630 78 0.023238 1.250014 3/10/2023 9:34:51 PM 0.00 29.651 59.630 78 0.023238 1.250014 3/10/2023 9:35:51 PM 0.00 29.652 59.576 78 0.023238 1.250014 3/10/2023 9:36:51 PM 0.00 29.644 59.594 78 0.023232 1.250014 3/10/2023 9:37:51 PM 0.00 29.642 59.612 78 0.023232 1.250014 3/10/2023 9:38:51 PM 0.00 29.659 59.684 78 0.023226 1.250015 3/10/2023 9:39:51 PM 0.00 29.676 59.738 78 0.023232 1.250016 3/10/2023 9:40:51 PM 0.00 29.672 59.738 78 0.023232 1.250016 3/10/2023 9:41:51 PM 0.00 29.644 59.594 78 0.023226 1.250016 3/10/2023 9:42:51 PM 0.00 29.656 59.666 78 0.023226 1.250016 3/10/2023 9:43:51 PM 0.00 29.644 59.594 78 0.023226 1.250016 3/10/2023 9:44:51 PM 0.00 29.657 59.684 78 0.023220 1.250016 3/10/2023 9:45:51 PM 0.00 29.653 59.576 78 0.023226 1.250015 3/10/2023 9:46:51 PM 0.00 29.640 59.648 78 0.023226 1.250016 3/10/2023 9:47:51 PM 0.00 29.649 59.684 78 0.023226 1.250016 3/10/2023 9:48:51 PM 0.00 29.641 59.576 78 0.023226 1.250016 3/10/2023 9:49:51 PM 0.00 29.631 59.648 78 0.023226 1.250016 3/10/2023 9:50:51 PM 0.00 29.659 59.738 78 0.023220 1.250017 3/10/2023 9:51:51 PM 0.00 29.643 59.576 78 0.023220 1.250017 3/10/2023 9:52:51 PM 0.00 29.626 59.666 78 0.023220 1.250016 3/10/2023 9:53:51 PM 0.00 29.641 59.684 78 0.023220 1.250016 3/10/2023 9:54:51 PM 0.00 29.642 59.630 78 0.023220 1.250017 3/10/2023 9:55:51 PM 0.00 29.626 59.630 78 0.023214 1.250016 3/10/2023 9:56:51 PM 0.00 29.623 59.648 78 0.023220 1.250016 3/10/2023 9:57:51 PM 0.00 29.620 59.630 78 0.023214 1.250017 3/10/2023 9:58:51 PM 0.00 29.634 59.630 78 0.023214 1.250017 3/10/2023 9:59:51 PM 0.00 29.629 59.648 78 0.023209 1.250017 3/10/2023 10:00:51 PM 0.00 29.653 59.684 78 0.023214 1.250017 3/10/2023 10:01:51 PM 0.00 29.626 59.630 78 0.023209 1.250017 3/10/2023 10:02:51 PM 0.00 29.653 59.738 78 0.023214 1.250017 3/10/2023 10:03:51 PM 0.00 29.637 59.666 78 0.023214 1.250016 3/10/2023 10:04:51 PM 0.00 29.624 59.576 78 0.023214 1.250017 3/10/2023 10:05:51 PM 0.00 29.644 59.702 78 0.023214 1.250016 3/10/2023 10:06:51 PM 0.00 29.607 59.630 78 0.023220 1.250016 3/10/2023 10:07:51 PM 0.00 29.629 59.648 78 0.023214 1.250016 3/10/2023 10:08:51 PM 0.00 29.626 59.666 78 0.023220 1.250016 3/10/2023 10:09:51 PM 0.00 29.642 59.612 78 0.023214 1.250016 3/10/2023 10:10:51 PM 0.00 29.640 59.630 78 0.023220 1.250016 3/10/2023 10:11:51 PM 0.00 29.644 59.630 78 0.023214 1.250016 3/10/2023 10:12:51 PM 0.00 29.617 59.648 78 0.023220 1.250015 3/10/2023 10:13:51 PM 0.00 29.619 59.630 78 0.023214 1.250015 3/10/2023 10:14:51 PM 0.00 29.617 59.576 78 0.023220 1.250015 3/10/2023 10:15:51 PM 0.00 29.607 59.666 78 0.023220 1.250015 3/10/2023 10:16:51 PM 0.00 29.619 59.576 78 0.023214 1.250016 3/10/2023 10:17:51 PM 0.00 29.624 59.576 78 0.023214 1.250016 3/10/2023 10:18:51 PM 0.00 29.614 59.684 78 0.023214 1.250015 3/10/2023 10:19:51 PM 0.00 29.631 59.576 78 0.023214 1.250015 3/10/2023 10:20:51 PM 0.00 29.622 59.612 78 0.023214 1.250016 3/10/2023 10:21:51 PM 0.00 29.625 59.594 78 0.023220 1.250015 3/10/2023 10:22:51 PM 0.00 29.624 59.576 78 0.023214 1.250016 3/10/2023 10:23:51 PM 0.00 29.617 59.576 78 0.023214 1.250016 3/10/2023 10:24:51 PM 0.00 29.606 59.540 78 0.023220 1.250017 3/10/2023 10:25:51 PM 0.00 29.625 59.540 78 0.023220 1.250016 3/10/2023 10:26:51 PM 0.00 29.633 59.612 78 0.023220 1.250016 3/10/2023 10:27:51 PM 0.00 29.630 59.522 78 0.023220 1.250015 3/10/2023 10:28:51 PM 0.00 29.644 59.612 78 0.023226 1.250017 3/10/2023 10:29:51 PM 0.00 29.628 59.540 78 0.023220 1.250016 3/10/2023 10:30:51 PM 0.00 29.656 59.540 78 0.023220 1.250016 3/10/2023 10:31:51 PM 0.00 29.624 59.576 78 0.023220 1.250016 3/10/2023 10:32:51 PM 0.00 29.630 59.504 78 0.023220 1.250017 3/10/2023 10:33:51 PM 0.00 29.614 59.594 78 0.023214 1.250016 3/10/2023 10:34:51 PM 0.00 29.637 59.630 78 0.023220 1.250015 3/10/2023 10:35:51 PM 0.00 29.624 59.558 78 0.023214 1.250016 3/10/2023 10:36:51 PM 0.00 29.614 59.594 78 0.023220 1.250016 3/10/2023 10:37:51 PM 0.00 29.634 59.540 78 0.023220 1.250016 3/10/2023 10:38:51 PM 0.00 29.617 59.648 78 0.023220 1.250017 3/10/2023 10:39:51 PM 0.00 29.621 59.576 78 0.023220 1.250017 3/10/2023 10:40:51 PM 0.00 29.647 59.540 78 0.023214 1.250017 3/10/2023 10:41:51 PM 0.00 29.629 59.666 78 0.023214 1.250017 3/10/2023 10:42:51 PM 0.00 29.627 59.576 78 0.023214 1.250017 3/10/2023 10:43:51 PM 0.00 29.647 59.540 78 0.023220 1.250017 3/10/2023 10:44:51 PM 0.00 29.622 59.504 78 0.023214 1.250017 3/10/2023 10:45:51 PM 0.00 29.631 59.540 78 0.023214 1.250017 3/10/2023 10:46:51 PM 0.00 29.634 59.684 78 0.023214 1.250018 3/10/2023 10:47:51 PM 0.00 29.639 59.630 78 0.023214 1.250018 3/10/2023 10:48:51 PM 0.00 29.632 59.576 78 0.023209 1.250018 3/10/2023 10:49:51 PM 0.00 29.657 59.504 78 0.023209 1.250018 3/10/2023 10:50:51 PM 0.00 29.635 59.522 78 0.023209 1.250017 3/10/2023 10:51:51 PM 0.00 29.649 59.594 78 0.023209 1.250018 3/10/2023 10:52:51 PM 0.00 29.636 59.612 78 0.023209 1.250018 3/10/2023 10:53:51 PM 0.00 29.652 59.504 78 0.023209 1.250018 3/10/2023 10:54:51 PM 0.00 29.640 59.558 78 0.023209 1.250018 3/10/2023 10:55:51 PM 0.00 29.647 59.540 78 0.023209 1.250018 3/10/2023 10:56:51 PM 0.00 29.631 59.486 78 0.023209 1.250018 3/10/2023 10:57:51 PM 0.00 29.651 59.486 78 0.023209 1.250018 3/10/2023 10:58:51 PM 0.00 29.643 59.522 78 0.023209 1.250018 3/10/2023 10:59:51 PM 0.00 29.653 59.558 78 0.023209 1.250018 3/10/2023 11:00:51 PM 0.00 29.626 59.486 78 0.023209 1.250018 3/10/2023 11:01:51 PM 0.00 29.634 59.486 78 0.023203 1.250018 3/10/2023 11:02:51 PM 0.00 29.643 59.540 78 0.023203 1.250017 3/10/2023 11:03:51 PM 0.00 29.647 59.648 78 0.023209 1.250017 3/10/2023 11:04:51 PM 0.00 29.656 59.558 78 0.023209 1.250017 3/10/2023 11:05:51 PM 0.00 29.653 59.558 78 0.023214 1.250017 3/10/2023 11:06:51 PM 0.00 29.635 59.486 78 0.023214 1.250016 3/10/2023 11:07:51 PM 0.00 29.651 59.576 78 0.023214 1.250016 3/10/2023 11:08:51 PM 0.00 29.644 59.594 78 0.023220 1.250016 3/10/2023 11:09:51 PM 0.00 29.637 59.540 78 0.023214 1.250016 3/10/2023 11:10:51 PM 0.00 29.652 59.612 78 0.023220 1.250014 3/10/2023 11:11:51 PM 0.00 29.663 59.504 78 0.023220 1.250014 3/10/2023 11:12:51 PM 0.00 29.630 59.504 78 0.023226 1.250015 3/10/2023 11:13:51 PM 0.00 29.643 59.486 78 0.023220 1.250015 3/10/2023 11:14:51 PM 0.00 29.651 59.486 78 0.023226 1.250015 3/10/2023 11:15:51 PM 0.00 29.644 59.540 78 0.023226 1.250014 3/10/2023 11:16:51 PM 0.00 29.648 59.576 78 0.023226 1.250014 3/10/2023 11:17:51 PM 0.00 29.657 59.504 78 0.023226 1.250014 3/10/2023 11:18:51 PM 0.00 29.660 59.504 78 0.023226 1.250014 3/10/2023 11:19:51 PM 0.00 29.651 59.486 78 0.023226 1.250015 3/10/2023 11:20:51 PM 0.00 29.648 59.486 78 0.023232 1.250014 3/10/2023 11:21:51 PM 0.00 29.651 59.486 78 0.023232 1.250014 3/10/2023 11:22:51 PM 0.00 29.635 59.504 78 0.023232 1.250015 3/10/2023 11:23:51 PM 0.00 29.651 59.486 78 0.023238 1.250015 3/10/2023 11:24:51 PM 0.00 29.648 59.486 78 0.023238 1.250014 3/10/2023 11:25:51 PM 0.00 29.662 59.432 78 0.023238 1.250014 3/10/2023 11:26:51 PM 0.00 29.638 59.522 78 0.023238 1.250014 3/10/2023 11:27:51 PM 0.00 29.659 59.558 78 0.023244 1.250013 3/10/2023 11:28:51 PM 0.00 29.670 59.504 78 0.023244 1.250015 3/10/2023 11:29:51 PM 0.00 29.680 59.486 78 0.023244 1.250014 3/10/2023 11:30:51 PM 0.00 29.645 59.558 78 0.023244 1.250014 3/10/2023 11:31:51 PM 0.00 29.642 59.450 78 0.023244 1.250014 3/10/2023 11:32:51 PM 0.00 29.653 59.486 78 0.023250 1.250014 3/10/2023 11:33:51 PM 0.00 29.661 59.468 78 0.023250 1.250014 3/10/2023 11:34:51 PM 0.00 29.657 59.540 78 0.023244 1.250014 3/10/2023 11:35:51 PM 0.00 29.650 59.378 78 0.023250 1.250014 3/10/2023 11:36:51 PM 0.00 29.649 59.504 78 0.023250 1.250013 3/10/2023 11:37:51 PM 0.00 29.646 59.432 78 0.023244 1.250014 3/10/2023 11:38:51 PM 0.00 29.652 59.504 78 0.023244 1.250014 3/10/2023 11:39:51 PM 0.00 29.653 59.378 78 0.023244 1.250014 3/10/2023 11:40:51 PM 0.00 29.675 59.540 78 0.023244 1.250014 3/10/2023 11:41:51 PM 0.00 29.657 59.540 78 0.023244 1.250014 3/10/2023 11:42:51 PM 0.00 29.658 59.486 78 0.023244 1.250015 3/10/2023 11:43:51 PM 0.00 29.653 59.486 78 0.023250 1.250014 3/10/2023 11:44:51 PM 0.00 29.663 59.504 78 0.023244 1.250014 3/10/2023 11:45:51 PM 0.00 29.674 59.432 78 0.023244 1.250014 3/10/2023 11:46:51 PM 0.00 29.659 59.558 78 0.023244 1.250014 3/10/2023 11:47:51 PM 0.00 29.668 59.450 78 0.023244 1.250015 3/10/2023 11:48:51 PM 0.00 29.652 59.504 78 0.023238 1.250015 3/10/2023 11:49:51 PM 0.00 29.653 59.450 78 0.023238 1.250015 3/10/2023 11:50:51 PM 0.00 29.639 59.450 78 0.023238 1.250015 3/10/2023 11:51:51 PM 0.00 29.654 59.504 78 0.023244 1.250015 3/10/2023 11:52:51 PM 0.00 29.660 59.504 78 0.023238 1.250015 3/10/2023 11:53:51 PM 0.00 29.663 59.504 78 0.023238 1.250015 3/10/2023 11:54:51 PM 0.00 29.658 59.468 78 0.023238 1.250014 3/10/2023 11:55:51 PM 0.00 29.669 59.486 78 0.023238 1.250014 3/10/2023 11:56:51 PM 0.00 29.639 59.450 78 0.023238 1.250015 3/10/2023 11:57:51 PM 0.00 29.638 59.432 78 0.023232 1.250015 3/10/2023 11:58:51 PM 0.00 29.656 59.450 78 0.023232 1.250015 3/10/2023 11:59:51 PM 0.00 29.643 59.432 78 0.023232 1.250016 3/11/2023 12:00:51 AM 0.00 29.671 59.450 78 0.023238 1.250015 3/11/2023 12:01:51 AM 0.00 29.642 59.450 78 0.023238 1.250016 3/11/2023 12:02:51 AM 0.00 29.637 59.378 78 0.023238 1.250015 3/11/2023 12:03:51 AM 0.00 29.659 59.486 78 0.023238 1.250014 3/11/2023 12:04:51 AM 0.00 29.644 59.540 78 0.023238 1.250013 3/11/2023 12:05:51 AM 0.00 29.676 59.432 78 0.023244 1.250014 3/11/2023 12:06:51 AM 0.00 29.652 59.432 78 0.023244 1.250013 3/11/2023 12:07:51 AM 0.00 29.647 59.378 78 0.023244 1.250014 3/11/2023 12:08:51 AM 0.00 29.662 59.432 78 0.023244 1.250013 3/11/2023 12:09:51 AM 0.00 29.666 59.378 78 0.023250 1.250012 3/11/2023 12:10:51 AM 0.00 29.669 59.486 78 0.023250 1.250012 3/11/2023 12:11:51 AM 0.00 29.672 59.414 78 0.023250 1.250013 3/11/2023 12:12:51 AM 0.00 29.671 59.432 78 0.023250 1.250012 3/11/2023 12:13:51 AM 0.00 29.657 59.540 78 0.023250 1.250012 3/11/2023 12:14:51 AM 0.00 29.663 59.378 78 0.023250 1.250012 3/11/2023 12:15:51 AM 0.00 29.656 59.450 78 0.023250 1.250012 3/11/2023 12:16:51 AM 0.00 29.664 59.486 78 0.023250 1.250012 3/11/2023 12:17:51 AM 0.00 29.654 59.378 78 0.023250 1.250012 3/11/2023 12:18:51 AM 0.00 29.634 59.396 78 0.023250 1.250011 3/11/2023 12:19:51 AM 0.00 29.643 59.414 78 0.023255 1.250011 3/11/2023 12:20:51 AM 0.00 29.668 59.432 78 0.023255 1.250011 3/11/2023 12:21:51 AM 0.00 29.676 59.450 78 0.023255 1.250011 3/11/2023 12:22:51 AM 0.00 29.675 59.396 78 0.023255 1.250011 3/11/2023 12:23:51 AM 0.00 29.653 59.378 78 0.023255 1.250012 3/11/2023 12:24:51 AM 0.00 29.650 59.468 78 0.023255 1.250013 3/11/2023 12:25:51 AM 0.00 29.671 59.432 78 0.023255 1.250012 3/11/2023 12:26:51 AM 0.00 29.646 59.504 78 0.023255 1.250012 3/11/2023 12:27:51 AM 0.00 29.669 59.396 78 0.023255 1.250012 3/11/2023 12:28:51 AM 0.00 29.664 59.378 78 0.023261 1.250013 3/11/2023 12:29:51 AM 0.00 29.676 59.450 78 0.023255 1.250012 3/11/2023 12:30:51 AM 0.00 29.653 59.432 78 0.023255 1.250012 3/11/2023 12:31:51 AM 0.00 29.650 59.378 78 0.023255 1.250012 3/11/2023 12:32:51 AM 0.00 29.680 59.486 78 0.023255 1.250012 3/11/2023 12:33:51 AM 0.00 29.664 59.468 78 0.023255 1.250013 3/11/2023 12:34:51 AM 0.00 29.668 59.432 78 0.023255 1.250013 3/11/2023 12:35:51 AM 0.00 29.671 59.432 78 0.023255 1.250013 3/11/2023 12:36:51 AM 0.00 29.664 59.486 78 0.023255 1.250013 3/11/2023 12:37:51 AM 0.00 29.667 59.342 78 0.023250 1.250013 3/11/2023 12:38:51 AM 0.00 29.667 59.504 78 0.023250 1.250013 3/11/2023 12:39:51 AM 0.00 29.658 59.450 78 0.023250 1.250014 3/11/2023 12:40:51 AM 0.00 29.641 59.360 78 0.023250 1.250014 3/11/2023 12:41:51 AM 0.00 29.662 59.414 78 0.023244 1.250014 3/11/2023 12:42:51 AM 0.00 29.662 59.432 78 0.023244 1.250014 3/11/2023 12:43:51 AM 0.00 29.643 59.414 78 0.023238 1.250015 3/11/2023 12:44:51 AM 0.00 29.671 59.468 78 0.023238 1.250015 3/11/2023 12:45:51 AM 0.00 29.656 59.450 78 0.023238 1.250015 3/11/2023 12:46:51 AM 0.00 29.651 59.342 78 0.023238 1.250015 3/11/2023 12:47:51 AM 0.00 29.657 59.432 78 0.023232 1.250015 3/11/2023 12:48:51 AM 0.00 29.660 59.378 78 0.023232 1.250016 3/11/2023 12:49:51 AM 0.00 29.675 59.342 78 0.023232 1.250016 3/11/2023 12:50:51 AM 0.00 29.647 59.378 78 0.023232 1.250016 3/11/2023 12:51:51 AM 0.00 29.654 59.432 78 0.023226 1.250016 3/11/2023 12:52:51 AM 0.00 29.650 59.378 78 0.023226 1.250016 3/11/2023 12:53:51 AM 0.00 29.652 59.342 78 0.023226 1.250016 3/11/2023 12:54:51 AM 0.00 29.680 59.396 78 0.023226 1.250015 3/11/2023 12:55:51 AM 0.00 29.647 59.378 78 0.023226 1.250015 3/11/2023 12:56:51 AM 0.00 29.653 59.468 78 0.023226 1.250015 3/11/2023 12:57:51 AM 0.00 29.673 59.432 78 0.023226 1.250016 3/11/2023 12:58:51 AM 0.00 29.656 59.378 78 0.023226 1.250016 3/11/2023 12:59:51 AM 0.00 29.672 59.396 78 0.023226 1.250015 3/11/2023 1:00:51 AM 0.00 29.644 59.378 78 0.023220 1.250015 3/11/2023 1:01:51 AM 0.00 29.662 59.432 78 0.023226 1.250015 3/11/2023 1:02:51 AM 0.00 29.673 59.342 78 0.023226 1.250015 3/11/2023 1:03:51 AM 0.00 29.669 59.378 79 0.023226 1.250015 3/11/2023 1:04:51 AM 0.00 29.676 59.378 79 0.023226 1.250014 3/11/2023 1:05:51 AM 0.00 29.669 59.396 78 0.023232 1.250015 3/11/2023 1:06:51 AM 0.00 29.672 59.378 78 0.023232 1.250015 3/11/2023 1:07:51 AM 0.00 29.661 59.450 78 0.023232 1.250014 3/11/2023 1:08:51 AM 0.00 29.666 59.378 79 0.023232 1.250014 3/11/2023 1:09:51 AM 0.00 29.683 59.396 79 0.023232 1.250014 3/11/2023 1:10:51 AM 0.00 29.679 59.378 78 0.023232 1.250014 3/11/2023 1:11:51 AM 0.00 29.668 59.378 78 0.023238 1.250014 3/11/2023 1:12:51 AM 0.00 29.654 59.360 78 0.023232 1.250014 3/11/2023 1:13:51 AM 0.00 29.659 59.432 78 0.023232 1.250013 3/11/2023 1:14:51 AM 0.00 29.692 59.360 78 0.023232 1.250013 3/11/2023 1:15:51 AM 0.00 29.646 59.432 79 0.023238 1.250014 3/11/2023 1:16:51 AM 0.00 29.662 59.396 79 0.023238 1.250013 3/11/2023 1:17:51 AM 0.00 29.687 59.342 78 0.023238 1.250013 3/11/2023 1:18:51 AM 0.00 29.653 59.414 78 0.023238 1.250013 3/11/2023 1:19:51 AM 0.00 29.663 59.378 78 0.023238 1.250014 3/11/2023 1:20:51 AM 0.00 29.676 59.342 78 0.023238 1.250014 3/11/2023 1:21:51 AM 0.00 29.640 59.306 79 0.023238 1.250013 3/11/2023 1:22:51 AM 0.00 29.672 59.396 79 0.023238 1.250014 3/11/2023 1:23:51 AM 0.00 29.665 59.342 78 0.023238 1.250013 3/11/2023 1:24:51 AM 0.00 29.666 59.396 78 0.023244 1.250013 3/11/2023 1:25:51 AM 0.00 29.646 59.270 79 0.023244 1.250013 3/11/2023 1:26:51 AM 0.00 29.666 59.396 78 0.023244 1.250013 3/11/2023 1:27:51 AM 0.00 29.647 59.288 79 0.023244 1.250014 3/11/2023 1:28:51 AM 0.00 29.645 59.342 79 0.023244 1.250014 3/11/2023 1:29:51 AM 0.00 29.663 59.378 78 0.023244 1.250013 3/11/2023 1:30:51 AM 0.00 29.648 59.324 79 0.023244 1.250013 3/11/2023 1:31:51 AM 0.00 29.653 59.288 78 0.023244 1.250014 3/11/2023 1:32:51 AM 0.00 29.661 59.324 78 0.023244 1.250014 3/11/2023 1:33:51 AM 0.00 29.660 59.342 78 0.023244 1.250014 3/11/2023 1:34:51 AM 0.00 29.637 59.324 78 0.023244 1.250014 3/11/2023 1:35:51 AM 0.00 29.641 59.360 79 0.023244 1.250014 3/11/2023 1:36:51 AM 0.00 29.650 59.378 78 0.023244 1.250013 3/11/2023 1:37:51 AM 0.00 29.668 59.378 79 0.023238 1.250014 3/11/2023 1:38:51 AM 0.00 29.668 59.288 79 0.023238 1.250014 3/11/2023 1:39:51 AM 0.00 29.661 59.378 78 0.023238 1.250014 3/11/2023 1:40:51 AM 0.00 29.660 59.378 79 0.023238 1.250014 3/11/2023 1:41:51 AM 0.00 29.647 59.378 79 0.023238 1.250015 3/11/2023 1:42:51 AM 0.00 29.658 59.306 79 0.023238 1.250014 3/11/2023 1:43:51 AM 0.00 29.643 59.414 79 0.023238 1.250015 3/11/2023 1:44:51 AM 0.00 29.656 59.378 79 0.023238 1.250014 3/11/2023 1:45:51 AM 0.00 29.660 59.378 78 0.023232 1.250015 3/11/2023 1:46:51 AM 0.00 29.643 59.342 79 0.023232 1.250015 3/11/2023 1:47:51 AM 0.00 29.643 59.432 79 0.023232 1.250015 3/11/2023 1:48:51 AM 0.00 29.643 59.360 79 0.023232 1.250016 3/11/2023 1:49:51 AM 0.00 29.648 59.324 79 0.023226 1.250016 3/11/2023 1:50:51 AM 0.00 29.649 59.360 78 0.023226 1.250016 3/11/2023 1:51:51 AM 0.00 29.638 59.342 79 0.023226 1.250016 3/11/2023 1:52:51 AM 0.00 29.620 59.324 79 0.023220 1.250017 3/11/2023 1:53:51 AM 0.00 29.656 59.342 78 0.023220 1.250016 3/11/2023 1:54:51 AM 0.00 29.635 59.432 79 0.023220 1.250016 3/11/2023 1:55:51 AM 0.00 29.632 59.360 79 0.023220 1.250016 3/11/2023 1:56:51 AM 0.00 29.635 59.342 78 0.023214 1.250016 3/11/2023 1:57:51 AM 0.00 29.641 59.360 79 0.023220 1.250017 3/11/2023 1:58:51 AM 0.00 29.653 59.396 79 0.023214 1.250016 3/11/2023 1:59:51 AM 0.00 29.644 59.288 79 0.023220 1.250017 3/11/2023 2:00:51 AM 0.00 29.640 59.306 79 0.023214 1.250017 3/11/2023 2:01:51 AM 0.00 29.644 59.378 79 0.023220 1.250016 3/11/2023 2:02:51 AM 0.00 29.649 59.252 79 0.023220 1.250016 3/11/2023 2:03:51 AM 0.00 29.644 59.378 79 0.023220 1.250015 3/11/2023 2:04:51 AM 0.00 29.645 59.324 79 0.023220 1.250016 3/11/2023 2:05:51 AM 0.00 29.631 59.306 79 0.023214 1.250015 3/11/2023 2:06:51 AM 0.00 29.636 59.378 79 0.023220 1.250015 3/11/2023 2:07:51 AM 0.00 29.619 59.378 79 0.023220 1.250016 3/11/2023 2:08:51 AM 0.00 29.639 59.252 79 0.023220 1.250015 3/11/2023 2:09:51 AM 0.00 29.650 59.324 79 0.023220 1.250015 3/11/2023 2:10:51 AM 0.00 29.649 59.360 79 0.023214 1.250015 3/11/2023 2:11:51 AM 0.00 29.644 59.378 79 0.023220 1.250015 3/11/2023 2:12:51 AM 0.00 29.643 59.342 79 0.023220 1.250015 3/11/2023 2:13:51 AM 0.00 29.644 59.288 79 0.023220 1.250015 3/11/2023 2:14:51 AM 0.00 29.637 59.324 79 0.023220 1.250015 3/11/2023 2:15:51 AM 0.00 29.645 59.324 79 0.023220 1.250015 3/11/2023 2:16:51 AM 0.00 29.640 59.306 79 0.023220 1.250016 3/11/2023 2:17:51 AM 0.00 29.650 59.378 79 0.023220 1.250015 3/11/2023 2:18:51 AM 0.00 29.641 59.360 79 0.023220 1.250016 3/11/2023 2:19:51 AM 0.00 29.635 59.342 79 0.023214 1.250015 3/11/2023 2:20:51 AM 0.00 29.638 59.288 79 0.023220 1.250015 3/11/2023 2:21:51 AM 0.00 29.629 59.324 79 0.023214 1.250016 3/11/2023 2:22:51 AM 0.00 29.630 59.342 79 0.023214 1.250016 3/11/2023 2:23:51 AM 0.00 29.647 59.288 79 0.023220 1.250016 3/11/2023 2:24:51 AM 0.00 29.646 59.342 79 0.023220 1.250016 3/11/2023 2:25:51 AM 0.00 29.636 59.252 79 0.023220 1.250015 3/11/2023 2:26:51 AM 0.00 29.650 59.378 79 0.023220 1.250016 3/11/2023 2:27:51 AM 0.00 29.628 59.288 79 0.023226 1.250016 3/11/2023 2:28:51 AM 0.00 29.635 59.342 79 0.023220 1.250016 3/11/2023 2:29:51 AM 0.00 29.646 59.342 79 0.023220 1.250016 3/11/2023 2:30:51 AM 0.00 29.642 59.288 79 0.023220 1.250016 3/11/2023 2:31:51 AM 0.00 29.633 59.288 79 0.023220 1.250016 3/11/2023 2:32:51 AM 0.00 29.646 59.342 79 0.023226 1.250017 3/11/2023 2:33:51 AM 0.00 29.645 59.342 79 0.023226 1.250017 3/11/2023 2:34:51 AM 0.00 29.637 59.324 79 0.023226 1.250017 3/11/2023 2:35:51 AM 0.00 29.632 59.270 79 0.023214 1.250016 3/11/2023 2:36:51 AM 0.00 29.648 59.324 79 0.023220 1.250015 3/11/2023 2:37:51 AM 0.00 29.642 59.252 79 0.023220 1.250016 3/11/2023 2:38:51 AM 0.00 29.641 59.342 79 0.023214 1.250017 3/11/2023 2:39:51 AM 0.00 29.644 59.252 79 0.023220 1.250017 3/11/2023 2:40:51 AM 0.00 29.663 59.342 79 0.023220 1.250017 3/11/2023 2:41:51 AM 0.00 29.643 59.270 79 0.023220 1.250017 3/11/2023 2:42:51 AM 0.00 29.633 59.288 79 0.023214 1.250017 3/11/2023 2:43:51 AM 0.00 29.648 59.324 79 0.023214 1.250017 3/11/2023 2:44:51 AM 0.00 29.658 59.288 79 0.023214 1.250017 3/11/2023 2:45:51 AM 0.00 29.659 59.342 79 0.023220 1.250017 3/11/2023 2:46:51 AM 0.00 29.647 59.378 79 0.023214 1.250017 3/11/2023 2:47:51 AM 0.00 29.652 59.342 79 0.023214 1.250017 3/11/2023 2:48:51 AM 0.00 29.643 59.306 79 0.023214 1.250018 3/11/2023 2:49:51 AM 0.00 29.635 59.342 79 0.023214 1.250018 3/11/2023 2:50:51 AM 0.00 29.625 59.342 79 0.023214 1.250018 3/11/2023 2:51:51 AM 0.00 29.629 59.306 79 0.023214 1.250018 3/11/2023 2:52:51 AM 0.00 29.644 59.378 79 0.023214 1.250018 3/11/2023 2:53:51 AM 0.00 29.641 59.270 79 0.023214 1.250018 3/11/2023 2:54:51 AM 0.00 29.634 59.306 79 0.023209 1.250017 3/11/2023 2:55:51 AM 0.00 29.650 59.324 79 0.023209 1.250017 3/11/2023 2:56:51 AM 0.00 29.657 59.288 79 0.023214 1.250017 3/11/2023 2:57:51 AM 0.00 29.653 59.342 79 0.023214 1.250018 3/11/2023 2:58:51 AM 0.00 29.650 59.306 79 0.023214 1.250017 3/11/2023 2:59:51 AM 0.00 29.643 59.306 79 0.023214 1.250017 3/11/2023 3:00:51 AM 0.00 29.644 59.378 79 0.023214 1.250016 3/11/2023 3:01:51 AM 0.00 29.642 59.252 79 0.023214 1.250017 3/11/2023 3:02:51 AM 0.00 29.645 59.306 79 0.023214 1.250016 3/11/2023 3:03:51 AM 0.00 29.643 59.342 79 0.023214 1.250016 3/11/2023 3:04:51 AM 0.00 29.626 59.306 79 0.023214 1.250016 3/11/2023 3:05:51 AM 0.00 29.632 59.342 79 0.023214 1.250015 3/11/2023 3:06:51 AM 0.00 29.630 59.342 79 0.023220 1.250015 3/11/2023 3:07:51 AM 0.00 29.649 59.342 79 0.023220 1.250015 3/11/2023 3:08:51 AM 0.00 29.638 59.270 79 0.023220 1.250015 3/11/2023 3:09:51 AM 0.00 29.632 59.234 79 0.023220 1.250015 3/11/2023 3:10:51 AM 0.00 29.617 59.342 79 0.023226 1.250015 3/11/2023 3:11:51 AM 0.00 29.646 59.288 79 0.023226 1.250015 3/11/2023 3:12:51 AM 0.00 29.642 59.288 79 0.023226 1.250014 3/11/2023 3:13:51 AM 0.00 29.632 59.234 79 0.023226 1.250014 3/11/2023 3:14:51 AM 0.00 29.638 59.288 79 0.023226 1.250014 3/11/2023 3:15:51 AM 0.00 29.652 59.378 79 0.023226 1.250015 3/11/2023 3:16:51 AM 0.00 29.640 59.234 79 0.023226 1.250015 3/11/2023 3:17:51 AM 0.00 29.644 59.288 79 0.023226 1.250014 3/11/2023 3:18:51 AM 0.00 29.638 59.288 79 0.023226 1.250014 3/11/2023 3:19:51 AM 0.00 29.631 59.324 79 0.023226 1.250014 3/11/2023 3:20:51 AM 0.00 29.626 59.324 79 0.023232 1.250014 3/11/2023 3:21:51 AM 0.00 29.636 59.252 79 0.023226 1.250014 3/11/2023 3:22:51 AM 0.00 29.645 59.306 79 0.023226 1.250014 3/11/2023 3:23:51 AM 0.00 29.636 59.288 79 0.023232 1.250014 3/11/2023 3:24:51 AM 0.00 29.625 59.288 79 0.023232 1.250014 3/11/2023 3:25:51 AM 0.00 29.633 59.252 79 0.023238 1.250013 3/11/2023 3:26:51 AM 0.00 29.645 59.306 79 0.023238 1.250014 3/11/2023 3:27:51 AM 0.00 29.637 59.306 79 0.023238 1.250014 3/11/2023 3:28:51 AM 0.00 29.633 59.288 79 0.023238 1.250014 3/11/2023 3:29:51 AM 0.00 29.623 59.306 79 0.023238 1.250014 3/11/2023 3:30:51 AM 0.00 29.625 59.342 79 0.023244 1.250014 3/11/2023 3:31:51 AM 0.00 29.635 59.234 79 0.023238 1.250014 3/11/2023 3:32:51 AM 0.00 29.646 59.288 79 0.023244 1.250014 3/11/2023 3:33:51 AM 0.00 29.623 59.306 79 0.023244 1.250014 3/11/2023 3:34:51 AM 0.00 29.632 59.342 79 0.023244 1.250014 3/11/2023 3:35:51 AM 0.00 29.654 59.234 79 0.023238 1.250014 3/11/2023 3:36:51 AM 0.00 29.636 59.288 79 0.023238 1.250014 3/11/2023 3:37:51 AM 0.00 29.642 59.288 79 0.023238 1.250014 3/11/2023 3:38:51 AM 0.00 29.632 59.234 79 0.023238 1.250014 3/11/2023 3:39:51 AM 0.00 29.643 59.342 79 0.023238 1.250014 3/11/2023 3:40:51 AM 0.00 29.643 59.342 79 0.023238 1.250015 3/11/2023 3:41:51 AM 0.00 29.640 59.234 79 0.023232 1.250015 3/11/2023 3:42:51 AM 0.00 29.638 59.270 79 0.023232 1.250015 3/11/2023 3:43:51 AM 0.00 29.631 59.306 79 0.023238 1.250015 3/11/2023 3:44:51 AM 0.00 29.653 59.342 79 0.023232 1.250015 3/11/2023 3:45:51 AM 0.00 29.634 59.324 79 0.023232 1.250015 3/11/2023 3:46:51 AM 0.00 29.642 59.252 79 0.023232 1.250016 3/11/2023 3:47:51 AM 0.00 29.637 59.324 79 0.023226 1.250016 3/11/2023 3:48:51 AM 0.00 29.633 59.252 79 0.023220 1.250016 3/11/2023 3:49:51 AM 0.00 29.643 59.306 79 0.023226 1.250016 3/11/2023 3:50:51 AM 0.00 29.636 59.288 79 0.023226 1.250016 3/11/2023 3:51:51 AM 0.00 29.639 59.252 79 0.023220 1.250017 3/11/2023 3:52:51 AM 0.00 29.643 59.342 79 0.023220 1.250017 3/11/2023 3:53:51 AM 0.00 29.630 59.288 79 0.023214 1.250017 3/11/2023 3:54:51 AM 0.00 29.632 59.342 79 0.023214 1.250017 3/11/2023 3:55:51 AM 0.00 29.637 59.306 79 0.023214 1.250017 3/11/2023 3:56:51 AM 0.00 29.635 59.270 79 0.023214 1.250017 3/11/2023 3:57:51 AM 0.00 29.635 59.234 79 0.023209 1.250017 3/11/2023 3:58:51 AM 0.00 29.652 59.234 79 0.023209 1.250018 3/11/2023 3:59:51 AM 0.00 29.619 59.252 79 0.023209 1.250017 3/11/2023 4:00:51 AM 0.00 29.643 59.270 79 0.023209 1.250017 3/11/2023 4:01:51 AM 0.00 29.641 59.234 79 0.023209 1.250018 3/11/2023 4:02:51 AM 0.00 29.634 59.306 79 0.023209 1.250017 3/11/2023 4:03:51 AM 0.00 29.635 59.342 79 0.023209 1.250017 3/11/2023 4:04:51 AM 0.00 29.632 59.342 79 0.023209 1.250017 3/11/2023 4:05:51 AM 0.00 29.645 59.324 79 0.023209 1.250016 3/11/2023 4:06:51 AM 0.00 29.631 59.324 79 0.023214 1.250016 3/11/2023 4:07:51 AM 0.00 29.615 59.198 79 0.023214 1.250017 3/11/2023 4:08:51 AM 0.00 29.640 59.216 79 0.023209 1.250016 3/11/2023 4:09:51 AM 0.00 29.630 59.198 79 0.023209 1.250016 3/11/2023 4:10:51 AM 0.00 29.629 59.216 79 0.023209 1.250017 3/11/2023 4:11:51 AM 0.00 29.628 59.252 79 0.023209 1.250016 3/11/2023 4:12:51 AM 0.00 29.643 59.324 79 0.023209 1.250017 3/11/2023 4:13:51 AM 0.00 29.630 59.288 79 0.023209 1.250016 3/11/2023 4:14:51 AM 0.00 29.620 59.288 79 0.023209 1.250016 3/11/2023 4:15:51 AM 0.00 29.632 59.234 79 0.023209 1.250016 3/11/2023 4:16:51 AM 0.00 29.632 59.360 79 0.023209 1.250016 3/11/2023 4:17:51 AM 0.00 29.623 59.306 79 0.023209 1.250016 3/11/2023 4:18:51 AM 0.00 29.630 59.342 79 0.023209 1.250016 3/11/2023 4:19:51 AM 0.00 29.624 59.234 79 0.023209 1.250016 3/11/2023 4:20:51 AM 0.00 29.630 59.234 79 0.023209 1.250015 3/11/2023 4:21:51 AM 0.00 29.617 59.216 79 0.023209 1.250016 3/11/2023 4:22:51 AM 0.00 29.627 59.234 79 0.023209 1.250016 3/11/2023 4:23:51 AM 0.00 29.639 59.288 79 0.023209 1.250016 3/11/2023 4:24:51 AM 0.00 29.621 59.234 79 0.023214 1.250016 3/11/2023 4:25:51 AM 0.00 29.639 59.252 79 0.023209 1.250016 3/11/2023 4:26:51 AM 0.00 29.632 59.342 79 0.023209 1.250016 3/11/2023 4:27:51 AM 0.00 29.616 59.270 79 0.023214 1.250017 3/11/2023 4:28:51 AM 0.00 29.633 59.252 79 0.023209 1.250017 3/11/2023 4:29:51 AM 0.00 29.637 59.306 79 0.023209 1.250016 3/11/2023 4:30:51 AM 0.00 29.621 59.342 79 0.023203 1.250017 3/11/2023 4:31:51 AM 0.00 29.632 59.270 79 0.023209 1.250017 3/11/2023 4:32:51 AM 0.00 29.635 59.234 79 0.023209 1.250017 3/11/2023 4:33:51 AM 0.00 29.625 59.342 80 0.023209 1.250017 3/11/2023 4:34:51 AM 0.00 29.617 59.252 79 0.023203 1.250017 3/11/2023 4:35:51 AM 0.00 29.645 59.306 80 0.023203 1.250017 3/11/2023 4:36:51 AM 0.00 29.614 59.252 79 0.023203 1.250018 3/11/2023 4:37:51 AM 0.00 29.619 59.234 80 0.023197 1.250018 3/11/2023 4:38:51 AM 0.00 29.635 59.234 79 0.023197 1.250017 3/11/2023 4:39:51 AM 0.00 29.621 59.234 79 0.023197 1.250018 3/11/2023 4:40:51 AM 0.00 29.636 59.288 79 0.023197 1.250018 3/11/2023 4:41:51 AM 0.00 29.632 59.360 79 0.023197 1.250018 3/11/2023 4:42:51 AM 0.00 29.642 59.288 80 0.023197 1.250018 3/11/2023 4:43:51 AM 0.00 29.622 59.252 79 0.023203 1.250018 3/11/2023 4:44:51 AM 0.00 29.643 59.288 79 0.023203 1.250018 3/11/2023 4:45:51 AM 0.00 29.637 59.342 79 0.023203 1.250018 3/11/2023 4:46:51 AM 0.00 29.628 59.288 79 0.023203 1.250018 3/11/2023 4:47:51 AM 0.00 29.637 59.216 79 0.023209 1.250017 3/11/2023 4:48:51 AM 0.00 29.637 59.234 79 0.023214 1.250018 3/11/2023 4:49:51 AM 0.00 29.639 59.288 80 0.023214 1.250018 3/11/2023 4:50:51 AM 0.00 29.639 59.252 80 0.023214 1.250018 3/11/2023 4:51:51 AM 0.00 29.635 59.342 79 0.023214 1.250017 3/11/2023 4:52:51 AM 0.00 29.619 59.234 79 0.023214 1.250016 3/11/2023 4:53:51 AM 0.00 29.635 59.270 80 0.023220 1.250017 3/11/2023 4:54:51 AM 0.00 29.637 59.324 79 0.023220 1.250016 3/11/2023 4:55:51 AM 0.00 29.638 59.288 80 0.023226 1.250015 3/11/2023 4:56:51 AM 0.00 29.648 59.342 80 0.023232 1.250016 3/11/2023 4:57:51 AM 0.00 29.637 59.342 80 0.023232 1.250015 3/11/2023 4:58:51 AM 0.00 29.653 59.342 79 0.023232 1.250015 3/11/2023 4:59:51 AM 0.00 29.639 59.288 80 0.023232 1.250015 3/11/2023 5:00:51 AM 0.00 29.656 59.198 79 0.023238 1.250015 3/11/2023 5:01:51 AM 0.00 29.657 59.252 79 0.023238 1.250015 3/11/2023 5:02:51 AM 0.00 29.639 59.288 80 0.023238 1.250013 3/11/2023 5:03:51 AM 0.00 29.636 59.252 80 0.023244 1.250013 3/11/2023 5:04:51 AM 0.00 29.648 59.270 80 0.023244 1.250013 3/11/2023 5:05:51 AM 0.00 29.657 59.252 80 0.023244 1.250013 3/11/2023 5:06:51 AM 0.00 29.646 59.270 80 0.023250 1.250012 3/11/2023 5:07:51 AM 0.00 29.649 59.252 80 0.023250 1.250012 3/11/2023 5:08:51 AM 0.00 29.663 59.252 80 0.023250 1.250013 3/11/2023 5:09:51 AM 0.00 29.638 59.288 80 0.023250 1.250013 3/11/2023 5:10:51 AM 0.00 29.649 59.288 80 0.023250 1.250012 3/11/2023 5:11:51 AM 0.00 29.641 59.288 79 0.023255 1.250012 3/11/2023 5:12:51 AM 0.00 29.650 59.324 80 0.023255 1.250012 3/11/2023 5:13:51 AM 0.00 29.650 59.216 80 0.023255 1.250011 3/11/2023 5:14:51 AM 0.00 29.656 59.198 80 0.023255 1.250011 3/11/2023 5:15:51 AM 0.00 29.643 59.270 80 0.023255 1.250012 3/11/2023 5:16:51 AM 0.00 29.657 59.252 80 0.023255 1.250011 3/11/2023 5:17:51 AM 0.00 29.671 59.288 80 0.023255 1.250012 3/11/2023 5:18:51 AM 0.00 29.651 59.270 80 0.023261 1.250011 3/11/2023 5:19:51 AM 0.00 29.640 59.198 79 0.023261 1.250011 3/11/2023 5:20:51 AM 0.00 29.641 59.342 80 0.023261 1.250011 3/11/2023 5:21:51 AM 0.00 29.647 59.216 80 0.023261 1.250011 3/11/2023 5:22:51 AM 0.00 29.646 59.288 79 0.023261 1.250011 3/11/2023 5:23:51 AM 0.00 29.654 59.252 80 0.023261 1.250011 3/11/2023 5:24:51 AM 0.00 29.640 59.342 80 0.023261 1.250011 3/11/2023 5:25:51 AM 0.00 29.640 59.306 80 0.023261 1.250011 3/11/2023 5:26:51 AM 0.00 29.650 59.324 80 0.023261 1.250011 3/11/2023 5:27:51 AM 0.00 29.657 59.252 80 0.023261 1.250011 3/11/2023 5:28:51 AM 0.00 29.652 59.234 80 0.023261 1.250012 3/11/2023 5:29:51 AM 0.00 29.631 59.198 80 0.023261 1.250012 3/11/2023 5:30:51 AM 0.00 29.665 59.270 80 0.023255 1.250012 3/11/2023 5:31:51 AM 0.00 29.639 59.198 80 0.023261 1.250012 3/11/2023 5:32:51 AM 0.00 29.637 59.234 80 0.023261 1.250012 3/11/2023 5:33:51 AM 0.00 29.648 59.270 80 0.023255 1.250013 3/11/2023 5:34:51 AM 0.00 29.660 59.252 80 0.023261 1.250012 3/11/2023 5:35:51 AM 0.00 29.653 59.288 80 0.023261 1.250011 3/11/2023 5:36:51 AM 0.00 29.648 59.234 80 0.023261 1.250012 3/11/2023 5:37:51 AM 0.00 29.663 59.288 80 0.023261 1.250012 3/11/2023 5:38:51 AM 0.00 29.659 59.342 80 0.023255 1.250012 3/11/2023 5:39:51 AM 0.00 29.653 59.288 80 0.023255 1.250012 3/11/2023 5:40:51 AM 0.00 29.653 59.216 80 0.023261 1.250012 3/11/2023 5:41:51 AM 0.00 29.663 59.198 80 0.023261 1.250012 3/11/2023 5:42:51 AM 0.00 29.639 59.198 80 0.023261 1.250012 3/11/2023 5:43:51 AM 0.00 29.649 59.252 80 0.023261 1.250012 3/11/2023 5:44:51 AM 0.00 29.654 59.234 80 0.023261 1.250012 3/11/2023 5:45:51 AM 0.00 29.656 59.198 80 0.023261 1.250012 3/11/2023 5:46:51 AM 0.00 29.660 59.252 80 0.023261 1.250012 3/11/2023 5:47:51 AM 0.00 29.656 59.288 80 0.023267 1.250012 3/11/2023 5:48:51 AM 0.00 29.652 59.234 80 0.023267 1.250012 3/11/2023 5:49:51 AM 0.00 29.670 59.234 80 0.023267 1.250012 3/11/2023 5:50:51 AM 0.00 29.669 59.324 80 0.023267 1.250012 3/11/2023 5:51:51 AM 0.00 29.658 59.198 80 0.023267 1.250011 3/11/2023 5:52:51 AM 0.00 29.663 59.288 80 0.023273 1.250011 3/11/2023 5:53:51 AM 0.00 29.671 59.252 80 0.023267 1.250012 3/11/2023 5:54:51 AM 0.00 29.643 59.360 80 0.023273 1.250011 3/11/2023 5:55:51 AM 0.00 29.654 59.234 80 0.023273 1.250011 3/11/2023 5:56:51 AM 0.00 29.653 59.198 80 0.023278 1.25001 3/11/2023 5:57:51 AM 0.00 29.652 59.288 80 0.023273 1.250011 3/11/2023 5:58:51 AM 0.00 29.669 59.306 80 0.023278 1.25001 3/11/2023 5:59:51 AM 0.00 29.665 59.234 80 0.023278 1.25001 3/11/2023 6:00:51 AM 0.00 29.661 59.198 80 0.023278 1.25001 3/11/2023 6:01:51 AM 0.00 29.657 59.252 80 0.023278 1.25001 3/11/2023 6:02:51 AM 0.00 29.663 59.288 80 0.023278 1.250009 3/11/2023 6:03:51 AM 0.00 29.656 59.234 80 0.023284 1.250009 3/11/2023 6:04:51 AM 0.00 29.668 59.252 80 0.023290 1.250009 3/11/2023 6:05:51 AM 0.00 29.665 59.234 80 0.023290 1.250008 3/11/2023 6:06:51 AM 0.00 29.658 59.324 80 0.023290 1.250007 3/11/2023 6:07:51 AM 0.00 29.666 59.198 80 0.023296 1.250007 3/11/2023 6:08:51 AM 0.00 29.663 59.198 80 0.023302 1.250007 3/11/2023 6:09:51 AM 0.00 29.658 59.216 80 0.023302 1.250007 3/11/2023 6:10:51 AM 0.00 29.652 59.180 80 0.023302 1.250007 3/11/2023 6:11:51 AM 0.00 29.673 59.342 80 0.023308 1.250007 3/11/2023 6:12:51 AM 0.00 29.674 59.252 80 0.023308 1.250006 3/11/2023 6:13:51 AM 0.00 29.657 59.252 80 0.023314 1.250006 3/11/2023 6:14:51 AM 0.00 29.654 59.252 80 0.023314 1.250005 3/11/2023 6:15:51 AM 0.00 29.667 59.234 80 0.023314 1.250005 3/11/2023 6:16:51 AM 0.00 29.651 59.270 80 0.023314 1.250005 3/11/2023 6:17:51 AM 0.00 29.653 59.144 80 0.023319 1.250005 3/11/2023 6:18:51 AM 0.00 29.678 59.198 80 0.023325 1.250005 3/11/2023 6:19:51 AM 0.00 29.662 59.234 80 0.023325 1.250005 3/11/2023 6:20:51 AM 0.00 29.660 59.198 80 0.023331 1.250004 3/11/2023 6:21:51 AM 0.00 29.671 59.252 80 0.023331 1.250004 3/11/2023 6:22:51 AM 0.00 29.668 59.252 80 0.023337 1.250004 3/11/2023 6:23:51 AM 0.00 29.670 59.342 80 0.023337 1.250004 3/11/2023 6:24:51 AM 0.00 29.660 59.234 80 0.023337 1.250003 3/11/2023 6:25:51 AM 0.00 29.671 59.252 80 0.023342 1.250003 3/11/2023 6:26:51 AM 0.00 29.656 59.216 80 0.023342 1.250002 3/11/2023 6:27:51 AM 0.00 29.668 59.198 80 0.023342 1.250003 3/11/2023 6:28:51 AM 0.00 29.668 59.198 80 0.023348 1.250002 3/11/2023 6:29:51 AM 0.00 29.666 59.198 80 0.023354 1.250002 3/11/2023 6:30:51 AM 0.00 29.665 59.234 80 0.023354 1.250002 3/11/2023 6:31:51 AM 0.00 29.648 59.234 80 0.023360 1.250002 3/11/2023 6:32:51 AM 0.00 29.654 59.252 80 0.023366 1.250002 3/11/2023 6:33:51 AM 0.00 29.659 59.270 80 0.023366 1.250002 3/11/2023 6:34:51 AM 0.00 29.666 59.180 80 0.023366 1.250001 3/11/2023 6:35:51 AM 0.00 29.663 59.252 80 0.023372 1.25 3/11/2023 6:36:51 AM 0.00 29.676 59.288 80 0.023372 1.250001 3/11/2023 6:37:51 AM 0.00 29.659 59.234 80 0.023366 1.250001 3/11/2023 6:38:51 AM 0.00 29.657 59.234 80 0.023372 1.250001 3/11/2023 6:39:51 AM 0.00 29.671 59.288 80 0.023378 1.250001 3/11/2023 6:40:51 AM 0.00 29.669 59.216 80 0.023378 1.250001 3/11/2023 6:41:51 AM 0.00 29.664 59.216 80 0.023378 1.25 3/11/2023 6:42:51 AM 0.00 29.664 59.198 80 0.023378 1.25 3/11/2023 6:43:51 AM 0.00 29.665 59.270 80 0.023378 1.249999 3/11/2023 6:44:51 AM 0.00 29.654 59.180 80 0.023383 1.25 3/11/2023 6:45:51 AM 0.00 29.658 59.324 80 0.023383 1.25 3/11/2023 6:46:51 AM 0.00 29.670 59.234 80 0.023383 1.25 3/11/2023 6:47:51 AM 0.00 29.650 59.198 80 0.023383 1.25 3/11/2023 6:48:51 AM 0.00 29.678 59.198 80 0.023389 1.25 3/11/2023 6:49:51 AM 0.00 29.649 59.252 80 0.023383 1.25 3/11/2023 6:50:51 AM 0.00 29.665 59.234 80 0.023389 1.25 3/11/2023 6:51:51 AM 0.00 29.654 59.234 80 0.023389 1.25 3/11/2023 6:52:51 AM 0.00 29.647 59.198 80 0.023389 1.249999 3/11/2023 6:53:51 AM 0.00 29.665 59.234 80 0.023389 1.249999 3/11/2023 6:54:51 AM 0.00 29.666 59.252 80 0.023395 1.249998 3/11/2023 6:55:51 AM 0.00 29.668 59.252 80 0.023395 1.249998 3/11/2023 6:56:51 AM 0.00 29.670 59.234 80 0.023395 1.249998 3/11/2023 6:57:51 AM 0.00 29.681 59.270 80 0.023401 1.249998 3/11/2023 6:58:51 AM 0.00 29.684 59.288 80 0.023401 1.249998 3/11/2023 6:59:51 AM 0.00 29.676 59.252 80 0.023401 1.249998 3/11/2023 7:00:51 AM 0.00 29.676 59.288 80 0.023406 1.249997 3/11/2023 7:01:51 AM 0.00 29.660 59.180 80 0.023406 1.249998 3/11/2023 7:02:51 AM 0.00 29.664 59.216 80 0.023406 1.249997 3/11/2023 7:03:51 AM 0.00 29.675 59.198 80 0.023406 1.249997 3/11/2023 7:04:51 AM 0.00 29.673 59.234 80 0.023412 1.249996 3/11/2023 7:05:51 AM 0.00 29.681 59.270 80 0.023412 1.249996 3/11/2023 7:06:51 AM 0.00 29.666 59.198 80 0.023418 1.249995 3/11/2023 7:07:51 AM 0.00 29.680 59.198 80 0.023418 1.249995 3/11/2023 7:08:51 AM 0.00 29.687 59.288 80 0.023418 1.249995 3/11/2023 7:09:51 AM 0.00 29.688 59.198 80 0.023424 1.249995 3/11/2023 7:10:51 AM 0.00 29.688 59.306 80 0.023424 1.249995 3/11/2023 7:11:51 AM 0.00 29.666 59.216 80 0.023424 1.249994 3/11/2023 7:12:51 AM 0.00 29.664 59.216 80 0.023424 1.249994 3/11/2023 7:13:51 AM 0.00 29.678 59.198 80 0.023430 1.249993 3/11/2023 7:14:51 AM 0.00 29.684 59.288 80 0.023430 1.249993 3/11/2023 7:15:51 AM 0.00 29.683 59.234 80 0.023430 1.249993 3/11/2023 7:16:51 AM 0.00 29.674 59.252 80 0.023436 1.249993 3/11/2023 7:17:51 AM 0.00 29.668 59.252 80 0.023436 1.249993 3/11/2023 7:18:51 AM 0.00 29.680 59.198 80 0.023436 1.249991 3/11/2023 7:19:51 AM 0.00 29.668 59.252 80 0.023442 1.249992 3/11/2023 7:20:51 AM 0.00 29.673 59.234 80 0.023442 1.249992 3/11/2023 7:21:51 AM 0.00 29.684 59.234 80 0.023442 1.249992 3/11/2023 7:22:51 AM 0.00 29.672 59.216 80 0.023442 1.249992 3/11/2023 7:23:51 AM 0.00 29.678 59.198 80 0.023447 1.249992 3/11/2023 7:24:51 AM 0.00 29.672 59.324 80 0.023447 1.249992 3/11/2023 7:25:51 AM 0.00 29.683 59.216 80 0.023453 1.249992 3/11/2023 7:26:51 AM 0.00 29.675 59.198 80 0.023453 1.249991 3/11/2023 7:27:51 AM 0.00 29.678 59.342 80 0.023453 1.249991 3/11/2023 7:28:51 AM 0.00 29.678 59.198 80 0.023459 1.249992 3/11/2023 7:29:51 AM 0.00 29.690 59.306 80 0.023459 1.249991 3/11/2023 7:30:51 AM 0.00 29.666 59.288 80 0.023459 1.249991 3/11/2023 7:31:51 AM 0.00 29.682 59.288 80 0.023459 1.249991 3/11/2023 7:32:51 AM 0.00 29.675 59.198 80 0.023465 1.249992 3/11/2023 7:33:51 AM 0.00 29.657 59.252 80 0.023459 1.249992 3/11/2023 7:34:51 AM 0.00 29.678 59.306 80 0.023459 1.249991 3/11/2023 7:35:51 AM 0.00 29.680 59.324 80 0.023465 1.249991 3/11/2023 7:36:51 AM 0.00 29.676 59.144 80 0.023465 1.249991 3/11/2023 7:37:51 AM 0.00 29.668 59.288 80 0.023465 1.249991 3/11/2023 7:38:51 AM 0.00 29.687 59.234 80 0.023465 1.249991 3/11/2023 7:39:51 AM 0.00 29.685 59.216 80 0.023465 1.249992 3/11/2023 7:40:51 AM 0.00 29.681 59.270 80 0.023465 1.249992 3/11/2023 7:41:51 AM 0.00 29.687 59.180 80 0.023465 1.249991 3/11/2023 7:42:51 AM 0.00 29.711 59.342 80 0.023465 1.249991 3/11/2023 7:43:51 AM 0.00 29.686 59.144 80 0.023465 1.249991 3/11/2023 7:44:51 AM 0.00 29.682 59.198 80 0.023465 1.249991 3/11/2023 7:45:51 AM 0.00 29.682 59.198 80 0.023465 1.249991 3/11/2023 7:46:51 AM 0.00 29.679 59.252 80 0.023465 1.249991 3/11/2023 7:47:51 AM 0.00 29.678 59.306 80 0.023465 1.249992 3/11/2023 7:48:51 AM 0.00 29.678 59.234 80 0.023465 1.249992 3/11/2023 7:49:51 AM 0.00 29.680 59.306 80 0.023459 1.249992 3/11/2023 7:50:51 AM 0.00 29.679 59.252 80 0.023459 1.249992 3/11/2023 7:51:51 AM 0.00 29.688 59.216 80 0.023459 1.249992 3/11/2023 7:52:51 AM 0.00 29.683 59.216 80 0.023459 1.249992 3/11/2023 7:53:51 AM 0.00 29.686 59.144 80 0.023453 1.249992 3/11/2023 7:54:51 AM 0.00 29.687 59.252 80 0.023453 1.249992 3/11/2023 7:55:51 AM 0.00 29.687 59.252 80 0.023453 1.249992 3/11/2023 7:56:51 AM 0.00 29.684 59.234 80 0.023453 1.249992 3/11/2023 7:57:51 AM 0.00 29.679 59.234 80 0.023453 1.249992 3/11/2023 7:58:51 AM 0.00 29.684 59.234 80 0.023453 1.249992 3/11/2023 7:59:51 AM 0.00 29.682 59.288 80 0.023453 1.24999 3/11/2023 8:00:51 AM 0.00 29.692 59.180 80 0.023459 1.249991 3/11/2023 8:01:51 AM 0.00 29.689 59.234 80 0.023453 1.249992 3/11/2023 8:02:51 AM 0.00 29.685 59.288 80 0.023453 1.249991 3/11/2023 8:03:51 AM 0.00 29.680 59.216 80 0.023453 1.249992 3/11/2023 8:04:51 AM 0.00 29.686 59.162 80 0.023453 1.249992 3/11/2023 8:05:51 AM 0.00 29.681 59.234 80 0.023459 1.249991 3/11/2023 8:06:51 AM 0.00 29.680 59.198 80 0.023459 1.249991 3/11/2023 8:07:51 AM 0.00 29.686 59.306 80 0.023453 1.249992 3/11/2023 8:08:51 AM 0.00 29.688 59.306 80 0.023453 1.249991 3/11/2023 8:09:51 AM 0.00 29.689 59.234 80 0.023453 1.249992 3/11/2023 8:10:51 AM 0.00 29.678 59.234 80 0.023447 1.249992 3/11/2023 8:11:51 AM 0.00 29.690 59.288 80 0.023453 1.249992 3/11/2023 8:12:51 AM 0.00 29.682 59.252 80 0.023447 1.249992 3/11/2023 8:13:51 AM 0.00 29.687 59.342 80 0.023447 1.249991 3/11/2023 8:14:51 AM 0.00 29.688 59.288 80 0.023447 1.249992 3/11/2023 8:15:51 AM 0.00 29.681 59.270 80 0.023442 1.249992 3/11/2023 8:16:51 AM 0.00 29.679 59.252 80 0.023442 1.249992 3/11/2023 8:17:51 AM 0.00 29.685 59.288 80 0.023442 1.249993 3/11/2023 8:18:51 AM 0.00 29.685 59.216 80 0.023436 1.249992 3/11/2023 8:19:51 AM 0.00 29.694 59.234 80 0.023436 1.249993 3/11/2023 8:20:51 AM 0.00 29.679 59.288 80 0.023436 1.249993 3/11/2023 8:21:51 AM 0.00 29.684 59.288 80 0.023442 1.249993 3/11/2023 8:22:51 AM 0.00 29.687 59.252 80 0.023436 1.249994 3/11/2023 8:23:51 AM 0.00 29.693 59.306 80 0.023436 1.249994 3/11/2023 8:24:51 AM 0.00 29.690 59.324 80 0.023430 1.249994 3/11/2023 8:25:51 AM 0.00 29.687 59.252 80 0.023436 1.249994 3/11/2023 8:26:51 AM 0.00 29.686 59.342 80 0.023436 1.249994 3/11/2023 8:27:51 AM 0.00 29.691 59.342 80 0.023430 1.249994 3/11/2023 8:28:51 AM 0.00 29.687 59.360 80 0.023436 1.249995 3/11/2023 8:29:51 AM 0.00 29.683 59.306 80 0.023430 1.249995 3/11/2023 8:30:51 AM 0.00 29.687 59.288 80 0.023430 1.249994 3/11/2023 8:31:51 AM 0.00 29.692 59.288 80 0.023430 1.249995 3/11/2023 8:32:51 AM 0.00 29.696 59.288 80 0.023430 1.249995 3/11/2023 8:33:51 AM 0.00 29.687 59.234 80 0.023430 1.249995 3/11/2023 8:34:51 AM 0.00 29.686 59.270 80 0.023436 1.249994 3/11/2023 8:35:51 AM 0.00 29.686 59.270 80 0.023436 1.249994 3/11/2023 8:36:51 AM 0.00 29.703 59.252 80 0.023436 1.249994 3/11/2023 8:37:51 AM 0.00 29.697 59.270 80 0.023436 1.249994 3/11/2023 8:38:51 AM 0.00 29.702 59.270 80 0.023436 1.249995 3/11/2023 8:39:51 AM 0.00 29.695 59.234 80 0.023436 1.249994 3/11/2023 8:40:51 AM 0.00 29.696 59.288 80 0.023436 1.249994 3/11/2023 8:41:51 AM 0.00 29.696 59.288 80 0.023442 1.249994 3/11/2023 8:42:51 AM 0.00 29.711 59.270 80 0.023442 1.249994 3/11/2023 8:43:51 AM 0.00 29.696 59.288 80 0.023442 1.249994 3/11/2023 8:44:51 AM 0.00 29.706 59.252 80 0.023436 1.249994 3/11/2023 8:45:51 AM 0.00 29.716 59.342 80 0.023442 1.249993 3/11/2023 8:46:51 AM 0.00 29.709 59.288 80 0.023436 1.249994 3/11/2023 8:47:51 AM 0.00 29.700 59.360 80 0.023436 1.249995 3/11/2023 8:48:51 AM 0.00 29.711 59.342 80 0.023442 1.249995 3/11/2023 8:49:51 AM 0.00 29.690 59.324 80 0.023442 1.249995 3/11/2023 8:50:51 AM 0.00 29.707 59.324 80 0.023436 1.249994 3/11/2023 8:51:51 AM 0.00 29.700 59.270 80 0.023442 1.249994 3/11/2023 8:52:51 AM 0.00 29.706 59.288 80 0.023442 1.249994 3/11/2023 8:53:51 AM 0.00 29.698 59.252 80 0.023442 1.249994 3/11/2023 8:54:51 AM 0.00 29.700 59.342 80 0.023442 1.249993 3/11/2023 8:55:51 AM 0.00 29.722 59.342 80 0.023442 1.249993 3/11/2023 8:56:51 AM 0.00 29.704 59.306 80 0.023447 1.249993 3/11/2023 8:57:51 AM 0.00 29.698 59.342 80 0.023442 1.249994 3/11/2023 8:58:51 AM 0.00 29.715 59.342 80 0.023447 1.249994 3/11/2023 8:59:51 AM 0.00 29.718 59.342 80 0.023459 1.249993 3/11/2023 9:00:51 AM 0.00 29.710 59.306 80 0.023453 1.249992 3/11/2023 9:01:51 AM 0.00 29.711 59.342 80 0.023459 1.249993 3/11/2023 9:02:51 AM 0.00 29.718 59.306 80 0.023453 1.249992 3/11/2023 9:03:51 AM 0.00 29.704 59.306 80 0.023459 1.249992 3/11/2023 9:04:51 AM 0.00 29.703 59.432 80 0.023459 1.249992 3/11/2023 9:05:51 AM 0.00 29.710 59.414 80 0.023459 1.249992 3/11/2023 9:06:51 AM 0.00 29.711 59.342 80 0.023459 1.249992 3/11/2023 9:07:51 AM 0.00 29.715 59.378 80 0.023459 1.249991 3/11/2023 9:08:51 AM 0.00 29.710 59.324 80 0.023459 1.249992 3/11/2023 9:09:51 AM 0.00 29.724 59.342 80 0.023459 1.249991 3/11/2023 9:10:51 AM 0.00 29.706 59.378 80 0.023459 1.249991 3/11/2023 9:11:51 AM 0.00 29.720 59.288 80 0.023459 1.249991 3/11/2023 9:12:51 AM 0.00 29.722 59.342 80 0.023459 1.249991 3/11/2023 9:13:51 AM 0.00 29.713 59.360 80 0.023465 1.24999 3/11/2023 9:14:51 AM 0.00 29.712 59.396 80 0.023465 1.24999 3/11/2023 9:15:51 AM 0.00 29.700 59.342 80 0.023465 1.24999 3/11/2023 9:16:51 AM 0.00 29.711 59.342 79 0.023465 1.24999 3/11/2023 9:17:51 AM 0.00 29.709 59.378 80 0.023470 1.249991 3/11/2023 9:18:51 AM 0.00 29.707 59.396 80 0.023465 1.24999 3/11/2023 9:19:51 AM 0.00 29.702 59.342 80 0.023465 1.24999 3/11/2023 9:20:51 AM 0.00 29.715 59.378 80 0.023470 1.24999 3/11/2023 9:21:51 AM 0.00 29.710 59.378 79 0.023470 1.24999 3/11/2023 9:22:51 AM 0.00 29.712 59.378 80 0.023476 1.249991 3/11/2023 9:23:51 AM 0.00 29.721 59.396 80 0.023476 1.24999 3/11/2023 9:24:51 AM 0.00 29.702 59.342 79 0.023476 1.24999 3/11/2023 9:25:51 AM 0.00 29.715 59.342 79 0.023476 1.24999 3/11/2023 9:26:51 AM 0.00 29.712 59.396 79 0.023476 1.24999 3/11/2023 9:27:51 AM 0.00 29.700 59.342 79 0.023482 1.24999 3/11/2023 9:28:51 AM 0.00 29.695 59.378 79 0.023482 1.24999 3/11/2023 9:29:51 AM 0.00 29.721 59.342 80 0.023482 1.24999 3/11/2023 9:30:51 AM 0.00 29.712 59.324 80 0.023482 1.24999 3/11/2023 9:31:51 AM 0.00 29.698 59.378 80 0.023482 1.24999 3/11/2023 9:32:51 AM 0.00 29.702 59.324 79 0.023482 1.24999 3/11/2023 9:33:51 AM 0.00 29.719 59.342 79 0.023488 1.24999 3/11/2023 9:34:51 AM 0.00 29.700 59.342 80 0.023482 1.24999 3/11/2023 9:35:51 AM 0.00 29.703 59.378 80 0.023488 1.249989 3/11/2023 9:36:51 AM 0.00 29.710 59.324 79 0.023488 1.249989 3/11/2023 9:37:51 AM 0.00 29.716 59.342 80 0.023488 1.249989 3/11/2023 9:38:51 AM 0.00 29.695 59.342 80 0.023482 1.24999 3/11/2023 9:39:51 AM 0.00 29.702 59.414 80 0.023488 1.24999 3/11/2023 9:40:51 AM 0.00 29.704 59.378 80 0.023488 1.24999 3/11/2023 9:41:51 AM 0.00 29.715 59.378 80 0.023482 1.24999 3/11/2023 9:42:51 AM 0.00 29.707 59.414 79 0.023482 1.24999 3/11/2023 9:43:51 AM 0.00 29.708 59.432 79 0.023488 1.249989 3/11/2023 9:44:51 AM 0.00 29.700 59.342 80 0.023488 1.24999 3/11/2023 9:45:51 AM 0.00 29.716 59.432 79 0.023482 1.24999 3/11/2023 9:46:51 AM 0.00 29.708 59.342 79 0.023482 1.249991 3/11/2023 9:47:51 AM 0.00 29.702 59.342 80 0.023482 1.249991 3/11/2023 9:48:51 AM 0.00 29.711 59.360 79 0.023482 1.249991 3/11/2023 9:49:51 AM 0.00 29.717 59.378 80 0.023482 1.24999 3/11/2023 9:50:51 AM 0.00 29.712 59.468 79 0.023482 1.249991 3/11/2023 9:51:51 AM 0.00 29.724 59.396 79 0.023482 1.249991 3/11/2023 9:52:51 AM 0.00 29.707 59.306 80 0.023482 1.249991 3/11/2023 9:53:51 AM 0.00 29.701 59.378 80 0.023482 1.249991 3/11/2023 9:54:51 AM 0.00 29.702 59.306 80 0.023482 1.24999 3/11/2023 9:55:51 AM 0.00 29.710 59.378 80 0.023482 1.24999 3/11/2023 9:56:51 AM 0.00 29.712 59.432 80 0.023482 1.24999 3/11/2023 9:57:51 AM 0.00 29.703 59.432 79 0.023482 1.24999 3/11/2023 9:58:51 AM 0.00 29.706 59.450 80 0.023482 1.249991 3/11/2023 9:59:51 AM 0.00 29.695 59.360 80 0.023488 1.249994 3/11/2023 10:00:51 AM 0.00 29.712 59.414 80 0.023482 1.249988 3/11/2023 10:01:51 AM 0.00 29.707 59.378 80 0.023482 1.24999 3/11/2023 10:02:51 AM 0.00 29.716 59.432 80 0.023482 1.24999 3/11/2023 10:03:51 AM 0.00 29.698 59.378 80 0.023482 1.249989 3/11/2023 10:04:51 AM 0.00 29.710 59.396 80 0.023482 1.249989 3/11/2023 10:05:51 AM 0.00 29.712 59.378 80 0.023488 1.249989 3/11/2023 10:06:51 AM 0.00 29.718 59.396 80 0.023494 1.249989 3/11/2023 10:07:51 AM 0.00 29.707 59.324 80 0.023494 1.249989 3/11/2023 10:08:51 AM 0.00 29.698 59.378 80 0.023494 1.249988 3/11/2023 10:09:51 AM 0.00 29.711 59.360 80 0.023494 1.249988 3/11/2023 10:10:51 AM 0.00 29.700 59.414 79 0.023500 1.249988 3/11/2023 10:11:51 AM 0.00 29.701 59.378 80 0.023500 1.249987 3/11/2023 10:12:51 AM 0.00 29.701 59.378 80 0.023500 1.249987 3/11/2023 10:13:51 AM 0.00 29.707 59.414 80 0.023506 1.249987 3/11/2023 10:14:51 AM 0.00 29.708 59.432 80 0.023511 1.249987 3/11/2023 10:15:51 AM 0.00 29.704 59.396 80 0.023506 1.249987 3/11/2023 10:16:51 AM 0.00 29.702 59.378 80 0.023506 1.249986 3/11/2023 10:17:51 AM 0.00 29.709 59.432 80 0.023506 1.249987 3/11/2023 10:18:51 AM 0.00 29.700 59.432 80 0.023506 1.249987 3/11/2023 10:19:51 AM 0.00 29.691 59.396 80 0.023506 1.249987 3/11/2023 10:20:51 AM 0.00 29.705 59.342 80 0.023511 1.249986 3/11/2023 10:21:51 AM 0.00 29.718 59.414 80 0.023517 1.249986 3/11/2023 10:22:51 AM 0.00 29.699 59.486 80 0.023517 1.249987 3/11/2023 10:23:51 AM 0.00 29.719 59.432 80 0.023517 1.249987 3/11/2023 10:24:51 AM 0.00 29.710 59.378 80 0.023517 1.249986 3/11/2023 10:25:51 AM 0.00 29.724 59.486 80 0.023523 1.249985 3/11/2023 10:26:51 AM 0.00 29.703 59.450 80 0.023529 1.249986 3/11/2023 10:27:51 AM 0.00 29.703 59.450 80 0.023529 1.249986 3/11/2023 10:28:51 AM 0.00 29.707 59.414 80 0.023529 1.249986 3/11/2023 10:29:51 AM 0.00 29.720 59.468 80 0.023529 1.249986 3/11/2023 10:30:51 AM 0.00 29.719 59.432 80 0.023529 1.249986 3/11/2023 10:31:51 AM 0.00 29.719 59.504 80 0.023534 1.249986 3/11/2023 10:32:51 AM 0.00 29.705 59.432 80 0.023534 1.249986 3/11/2023 10:33:51 AM 0.00 29.716 59.432 80 0.023534 1.249986 3/11/2023 10:34:51 AM 0.00 29.721 59.486 80 0.023534 1.249985 3/11/2023 10:35:51 AM 0.00 29.716 59.432 80 0.023534 1.249985 3/11/2023 10:36:51 AM 0.00 29.713 59.486 80 0.023540 1.249985 3/11/2023 10:37:51 AM 0.00 29.724 59.486 80 0.023534 1.249985 3/11/2023 10:38:51 AM 0.00 29.720 59.450 80 0.023534 1.249985 3/11/2023 10:39:51 AM 0.00 29.708 59.432 80 0.023540 1.249985 3/11/2023 10:40:51 AM 0.00 29.722 59.432 80 0.023540 1.249985 3/11/2023 10:41:51 AM 0.00 29.700 59.486 80 0.023540 1.249985 3/11/2023 10:42:51 AM 0.00 29.721 59.486 80 0.023540 1.249985 3/11/2023 10:43:51 AM 0.00 29.715 59.540 80 0.023540 1.249984 3/11/2023 10:44:51 AM 0.00 29.716 59.486 80 0.023552 1.249984 3/11/2023 10:45:51 AM 0.00 29.713 59.486 81 0.023546 1.249984 3/11/2023 10:46:51 AM 0.00 29.711 59.486 81 0.023546 1.249985 3/11/2023 10:47:51 AM 0.00 29.724 59.558 81 0.023546 1.249985 3/11/2023 10:48:51 AM 0.00 29.720 59.468 81 0.023540 1.249985 3/11/2023 10:49:51 AM 0.00 29.721 59.558 81 0.023546 1.249984 3/11/2023 10:50:51 AM 0.00 29.717 59.468 81 0.023546 1.249984 3/11/2023 10:51:51 AM 0.00 29.725 59.522 82 0.023540 1.249984 3/11/2023 10:52:51 AM 0.00 29.716 59.522 82 0.023546 1.249984 3/11/2023 10:53:51 AM 0.00 29.703 59.522 82 0.023546 1.249984 3/11/2023 10:54:51 AM 0.00 29.705 59.486 82 0.023546 1.249983 3/11/2023 10:55:51 AM 0.00 29.719 59.576 82 0.023552 1.249983 3/11/2023 10:56:51 AM 0.00 29.711 59.504 82 0.023558 1.249983 3/11/2023 10:57:51 AM 0.00 29.721 59.486 83 0.023552 1.249983 3/11/2023 10:58:51 AM 0.00 29.712 59.540 83 0.023552 1.249983 3/11/2023 10:59:51 AM 0.00 29.727 59.576 83 0.023558 1.249987 3/11/2023 11:00:51 AM 0.00 29.723 59.540 83 0.023546 1.249981 3/11/2023 11:01:51 AM 0.00 29.712 59.540 84 0.023534 1.249981 3/11/2023 11:02:51 AM 0.00 29.709 59.540 84 0.023529 1.249982 3/11/2023 11:03:51 AM 0.00 29.712 59.612 84 0.023534 1.249981 3/11/2023 11:04:51 AM 0.00 29.712 59.576 84 0.023534 1.249982 3/11/2023 11:05:51 AM 0.00 29.715 59.702 84 0.023540 1.249981 3/11/2023 11:06:51 AM 0.00 29.706 59.720 84 0.023558 1.249982 3/11/2023 11:07:51 AM 0.00 29.715 59.666 84 0.023558 1.249981 3/11/2023 11:08:51 AM 0.00 29.704 59.648 84 0.023558 1.249981 3/11/2023 11:09:51 AM 0.00 29.718 59.666 84 0.023558 1.249981 3/11/2023 11:10:51 AM 0.00 29.715 59.684 84 0.023558 1.249981 3/11/2023 11:11:51 AM 0.00 29.700 59.684 85 0.023564 1.24998 3/11/2023 11:12:51 AM 0.00 29.712 59.684 85 0.023558 1.24998 3/11/2023 11:13:51 AM 0.00 29.706 59.720 85 0.023564 1.249979 3/11/2023 11:14:51 AM 0.00 29.707 59.738 85 0.023558 1.249979 3/11/2023 11:15:51 AM 0.00 29.700 59.774 85 0.023564 1.249979 3/11/2023 11:16:51 AM 0.00 29.705 59.756 85 0.023564 1.24998 3/11/2023 11:17:51 AM 0.00 29.715 59.828 85 0.023558 1.24998 3/11/2023 11:18:51 AM 0.00 29.710 59.882 86 0.023558 1.24998 3/11/2023 11:19:51 AM 0.00 29.716 59.936 86 0.023558 1.24998 3/11/2023 11:20:51 AM 0.00 29.702 59.882 86 0.023558 1.249981 3/11/2023 11:21:51 AM 0.00 29.699 59.954 85 0.023564 1.24998 3/11/2023 11:22:51 AM 0.00 29.695 59.882 85 0.023564 1.24998 3/11/2023 11:23:51 AM 0.00 29.707 59.882 86 0.023564 1.24998 3/11/2023 11:24:51 AM 0.00 29.709 59.972 86 0.023570 1.24998 3/11/2023 11:25:51 AM 0.00 29.728 59.882 86 0.023564 1.24998 3/11/2023 11:26:51 AM 0.00 29.706 60.008 86 0.023570 1.249979 3/11/2023 11:27:51 AM 0.00 29.702 59.900 86 0.023570 1.24998 3/11/2023 11:28:51 AM 0.00 29.702 59.972 86 0.023564 1.24998 3/11/2023 11:29:51 AM 0.00 29.703 60.008 86 0.023570 1.249979 3/11/2023 11:30:51 AM 0.00 29.703 60.026 86 0.023570 1.249979 3/11/2023 11:31:51 AM 0.00 29.702 60.026 86 0.023564 1.24998 3/11/2023 11:32:51 AM 0.00 29.702 60.080 86 0.023570 1.249979 3/11/2023 11:33:51 AM 0.00 29.712 60.080 86 0.023564 1.24998 3/11/2023 11:34:51 AM 0.00 29.708 60.098 86 0.023564 1.249979 3/11/2023 11:35:51 AM 0.00 29.716 60.116 86 0.023564 1.249979 3/11/2023 11:36:51 AM 0.00 29.707 60.080 87 0.023564 1.24998 3/11/2023 11:37:51 AM 0.00 29.709 60.134 87 0.023558 1.24998 3/11/2023 11:38:51 AM 0.00 29.719 60.260 87 0.023564 1.24998 3/11/2023 11:39:51 AM 0.00 29.712 60.242 87 0.023564 1.249981 3/11/2023 11:40:51 AM 0.00 29.715 60.152 87 0.023564 1.249981 3/11/2023 11:41:51 AM 0.00 29.703 60.224 87 0.023564 1.24998 3/11/2023 11:42:51 AM 0.00 29.712 60.206 87 0.023558 1.249981 3/11/2023 11:43:51 AM 0.00 29.716 60.260 87 0.023552 1.24998 3/11/2023 11:44:51 AM 0.00 29.707 60.242 87 0.023558 1.249979 3/11/2023 11:45:51 AM 0.00 29.713 60.260 87 0.023552 1.24998 3/11/2023 11:46:51 AM 0.00 29.713 60.368 88 0.023552 1.249981 3/11/2023 11:47:51 AM 0.00 29.715 60.368 88 0.023546 1.249982 3/11/2023 11:48:51 AM 0.00 29.702 60.332 88 0.023546 1.249981 3/11/2023 11:49:51 AM 0.00 29.711 60.476 88 0.023540 1.249982 3/11/2023 11:50:51 AM 0.00 29.710 60.494 88 0.023534 1.249982 3/11/2023 11:51:51 AM 0.00 29.698 60.476 88 0.023534 1.249982 3/11/2023 11:52:51 AM 0.00 29.713 60.530 88 0.023534 1.249982 3/11/2023 11:53:51 AM 0.00 29.701 60.566 88 0.023534 1.249983 3/11/2023 11:54:51 AM 0.00 29.699 60.584 88 0.023529 1.249983 3/11/2023 11:55:51 AM 0.00 29.705 60.512 88 0.023529 1.249982 3/11/2023 11:56:51 AM 0.00 29.686 60.602 88 0.023529 1.249983 3/11/2023 11:57:51 AM 0.00 29.702 60.566 88 0.023529 1.249983 3/11/2023 11:58:51 AM 0.00 29.711 60.620 88 0.023523 1.249984 3/11/2023 11:59:51 AM 0.00 29.704 60.656 88 0.023534 1.249983 3/11/2023 12:00:51 PM 0.00 29.716 60.620 88 0.023523 1.24998 3/11/2023 12:01:51 PM 0.00 29.710 60.674 88 0.023523 1.249982 3/11/2023 12:02:51 PM 0.00 29.699 60.674 88 0.023523 1.249982 3/11/2023 12:03:51 PM 0.00 29.706 60.638 88 0.023523 1.249983 3/11/2023 12:04:51 PM 0.00 29.715 60.710 88 0.023523 1.249983 3/11/2023 12:05:51 PM 0.00 29.711 60.800 88 0.023529 1.249983 3/11/2023 12:06:51 PM 0.00 29.699 60.656 88 0.023523 1.249983 3/11/2023 12:07:51 PM 0.00 29.700 60.764 88 0.023523 1.249982 3/11/2023 12:08:51 PM 0.00 29.710 60.746 88 0.023523 1.249983 3/11/2023 12:09:51 PM 0.00 29.708 60.764 88 0.023523 1.249983 3/11/2023 12:10:51 PM 0.00 29.707 60.746 88 0.023529 1.249983 3/11/2023 12:11:51 PM 0.00 29.713 60.764 88 0.023523 1.249984 3/11/2023 12:12:51 PM 0.00 29.712 60.818 88 0.023523 1.249984 3/11/2023 12:13:51 PM 0.00 29.698 60.818 88 0.023523 1.249984 3/11/2023 12:14:51 PM 0.00 29.701 60.818 88 0.023517 1.249983 3/11/2023 12:15:51 PM 0.00 29.722 60.818 88 0.023517 1.249984 3/11/2023 12:16:51 PM 0.00 29.717 60.836 88 0.023517 1.249984 3/11/2023 12:17:51 PM 0.00 29.701 60.800 88 0.023523 1.249984 3/11/2023 12:18:51 PM 0.00 29.711 60.764 88 0.023517 1.249984 3/11/2023 12:19:51 PM 0.00 29.712 60.746 88 0.023517 1.249984 3/11/2023 12:20:51 PM 0.00 29.719 60.692 88 0.023517 1.249984 3/11/2023 12:21:51 PM 0.00 29.708 60.764 88 0.023517 1.249984 3/11/2023 12:22:51 PM 0.00 29.707 60.746 88 0.023517 1.249984 3/11/2023 12:23:51 PM 0.00 29.679 60.620 88 0.023523 1.249985 3/11/2023 12:24:51 PM 0.00 29.695 60.692 88 0.023523 1.249984 3/11/2023 12:25:51 PM 0.00 29.697 60.620 87 0.023523 1.249984 3/11/2023 12:26:51 PM 0.00 29.702 60.620 87 0.023523 1.249984 3/11/2023 12:27:51 PM 0.00 29.702 60.656 87 0.023523 1.249984 3/11/2023 12:28:51 PM 0.00 29.721 60.674 87 0.023523 1.249984 3/11/2023 12:29:51 PM 0.00 29.693 60.656 87 0.023529 1.249983 3/11/2023 12:30:51 PM 0.00 29.707 60.674 87 0.023523 1.249984 3/11/2023 12:31:51 PM 0.00 29.703 60.566 87 0.023529 1.249984 3/11/2023 12:32:51 PM 0.00 29.712 60.566 87 0.023523 1.249984 3/11/2023 12:33:51 PM 0.00 29.702 60.584 87 0.023529 1.249985 3/11/2023 12:34:51 PM 0.00 29.702 60.620 87 0.023529 1.249985 3/11/2023 12:35:51 PM 0.00 29.695 60.566 87 0.023529 1.249984 3/11/2023 12:36:51 PM 0.00 29.681 60.566 87 0.023523 1.249984 3/11/2023 12:37:51 PM 0.00 29.691 60.620 87 0.023523 1.249984 3/11/2023 12:38:51 PM 0.00 29.693 60.566 87 0.023517 1.249985 3/11/2023 12:39:51 PM 0.00 29.680 60.674 87 0.023523 1.249985 3/11/2023 12:40:51 PM 0.00 29.708 60.674 87 0.023523 1.249985 3/11/2023 12:41:51 PM 0.00 29.680 60.656 87 0.023523 1.249985 3/11/2023 12:42:51 PM 0.00 29.715 60.674 87 0.023523 1.249985 3/11/2023 12:43:51 PM 0.00 29.699 60.566 87 0.023517 1.249985 3/11/2023 12:44:51 PM 0.00 29.702 60.566 87 0.023529 1.249982 3/11/2023 12:45:51 PM 0.00 29.697 60.602 87 0.023517 1.249984 3/11/2023 12:46:51 PM 0.00 29.699 60.584 86 0.023506 1.249985 3/11/2023 12:47:51 PM 0.00 29.692 60.530 87 0.023511 1.249985 3/11/2023 12:48:51 PM 0.00 29.703 60.476 87 0.023511 1.249985 3/11/2023 12:49:51 PM 0.00 29.694 60.602 87 0.023511 1.249986 3/11/2023 12:50:51 PM 0.00 29.681 60.548 87 0.023506 1.249986 3/11/2023 12:51:51 PM 0.00 29.707 60.566 87 0.023506 1.249986 3/11/2023 12:52:51 PM 0.00 29.696 60.584 86 0.023511 1.249986 3/11/2023 12:53:51 PM 0.00 29.712 60.566 86 0.023511 1.249986 3/11/2023 12:54:51 PM 0.00 29.715 60.566 87 0.023506 1.249986 3/11/2023 12:55:51 PM 0.00 29.696 60.584 86 0.023506 1.249986 3/11/2023 12:56:51 PM 0.00 29.702 60.512 86 0.023506 1.249986 3/11/2023 12:57:51 PM 0.00 29.676 60.530 86 0.023506 1.249986 3/11/2023 12:58:51 PM 0.00 29.688 60.494 86 0.023506 1.249985 3/11/2023 12:59:51 PM 0.00 29.701 60.566 86 0.023511 1.249983 3/11/2023 1:00:51 PM 0.00 29.694 60.512 86 0.023506 1.249984 3/11/2023 1:01:51 PM 0.00 29.691 60.512 86 0.023506 1.249986 3/11/2023 1:02:51 PM 0.00 29.702 60.512 86 0.023506 1.249986 3/11/2023 1:03:51 PM 0.00 29.690 60.476 86 0.023506 1.249985 3/11/2023 1:04:51 PM 0.00 29.695 60.476 86 0.023506 1.249985 3/11/2023 1:05:51 PM 0.00 29.692 60.548 86 0.023511 1.249986 3/11/2023 1:06:51 PM 0.00 29.697 60.602 86 0.023506 1.249985 3/11/2023 1:07:51 PM 0.00 29.707 60.512 86 0.023506 1.249986 3/11/2023 1:08:51 PM 0.00 29.702 60.584 86 0.023506 1.249986 3/11/2023 1:09:51 PM 0.00 29.689 60.548 86 0.023500 1.249986 3/11/2023 1:10:51 PM 0.00 29.676 60.548 86 0.023506 1.249986 3/11/2023 1:11:51 PM 0.00 29.713 60.602 86 0.023506 1.249985 3/11/2023 1:12:51 PM 0.00 29.707 60.584 86 0.023506 1.249986 3/11/2023 1:13:51 PM 0.00 29.678 60.512 86 0.023506 1.249985 3/11/2023 1:14:51 PM 0.00 29.692 60.530 86 0.023500 1.249985 3/11/2023 1:15:51 PM 0.00 29.689 60.476 86 0.023506 1.249986 3/11/2023 1:16:51 PM 0.00 29.697 60.512 86 0.023500 1.249986 3/11/2023 1:17:51 PM 0.00 29.679 60.530 86 0.023500 1.249986 3/11/2023 1:18:51 PM 0.00 29.691 60.440 86 0.023506 1.249986 3/11/2023 1:19:51 PM 0.00 29.687 60.458 86 0.023506 1.249986 3/11/2023 1:20:51 PM 0.00 29.691 60.512 86 0.023500 1.249985 3/11/2023 1:21:51 PM 0.00 29.678 60.494 86 0.023506 1.249986 3/11/2023 1:22:51 PM 0.00 29.693 60.566 86 0.023511 1.249986 3/11/2023 1:23:51 PM 0.00 29.692 60.458 86 0.023511 1.249986 3/11/2023 1:24:51 PM 0.00 29.695 60.548 86 0.023511 1.249986 3/11/2023 1:25:51 PM 0.00 29.691 60.512 86 0.023511 1.249985 3/11/2023 1:26:51 PM 0.00 29.698 60.476 86 0.023517 1.249985 3/11/2023 1:27:51 PM 0.00 29.690 60.494 86 0.023517 1.249985 3/11/2023 1:28:51 PM 0.00 29.691 60.512 86 0.023517 1.249985 3/11/2023 1:29:51 PM 0.00 29.705 60.440 86 0.023517 1.249983 3/11/2023 1:30:51 PM 0.00 29.685 60.494 86 0.023517 1.249984 3/11/2023 1:31:51 PM 0.00 29.670 60.530 86 0.023517 1.249985 3/11/2023 1:32:51 PM 0.00 29.669 60.422 86 0.023517 1.249985 3/11/2023 1:33:51 PM 0.00 29.691 60.512 86 0.023523 1.249985 3/11/2023 1:34:51 PM 0.00 29.681 60.458 86 0.023523 1.249985 3/11/2023 1:35:51 PM 0.00 29.696 60.494 86 0.023523 1.249984 3/11/2023 1:36:51 PM 0.00 29.702 60.494 86 0.023529 1.249984 3/11/2023 1:37:51 PM 0.00 29.701 60.476 85 0.023529 1.249984 3/11/2023 1:38:51 PM 0.00 29.698 60.458 86 0.023529 1.249984 3/11/2023 1:39:51 PM 0.00 29.708 60.530 85 0.023534 1.249984 3/11/2023 1:40:51 PM 0.00 29.678 60.440 86 0.023534 1.249984 3/11/2023 1:41:51 PM 0.00 29.692 60.566 85 0.023534 1.249984 3/11/2023 1:42:51 PM 0.00 29.692 60.458 86 0.023534 1.249983 3/11/2023 1:43:51 PM 0.00 29.690 60.494 86 0.023534 1.249983 3/11/2023 1:44:51 PM 0.00 29.698 60.548 86 0.023540 1.249982 3/11/2023 1:45:51 PM 0.00 29.687 60.458 86 0.023540 1.249983 3/11/2023 1:46:51 PM 0.00 29.701 60.476 86 0.023540 1.249983 3/11/2023 1:47:51 PM 0.00 29.684 60.566 86 0.023534 1.249983 3/11/2023 1:48:51 PM 0.00 29.689 60.512 86 0.023540 1.249984 3/11/2023 1:49:51 PM 0.00 29.681 60.566 86 0.023540 1.249983 3/11/2023 1:50:51 PM 0.00 29.712 60.476 86 0.023540 1.249983 3/11/2023 1:51:51 PM 0.00 29.702 60.530 86 0.023540 1.249983 3/11/2023 1:52:51 PM 0.00 29.679 60.566 86 0.023540 1.249983 3/11/2023 1:53:51 PM 0.00 29.702 60.512 86 0.023546 1.249983 3/11/2023 1:54:51 PM 0.00 29.689 60.566 86 0.023552 1.249983 3/11/2023 1:55:51 PM 0.00 29.708 60.530 86 0.023552 1.249982 3/11/2023 1:56:51 PM 0.00 29.700 60.512 86 0.023552 1.249982 3/11/2023 1:57:51 PM 0.00 29.707 60.512 86 0.023558 1.249982 3/11/2023 1:58:51 PM 0.00 29.705 60.602 86 0.023552 1.249982 3/11/2023 1:59:51 PM 0.00 29.708 60.602 86 0.023558 1.249981 3/11/2023 2:00:51 PM 0.00 29.706 60.620 86 0.023564 1.24998 3/11/2023 2:01:51 PM 0.00 29.705 60.602 86 0.023564 1.24998 3/11/2023 2:02:51 PM 0.00 29.689 60.530 86 0.023564 1.249981 3/11/2023 2:03:51 PM 0.00 29.695 60.458 86 0.023558 1.24998 3/11/2023 2:04:51 PM 0.00 29.696 60.494 86 0.023570 1.24998 3/11/2023 2:05:51 PM 0.00 29.712 60.566 86 0.023570 1.24998 3/11/2023 2:06:51 PM 0.00 29.710 60.494 86 0.023570 1.249979 3/11/2023 2:07:51 PM 0.00 29.699 60.494 86 0.023575 1.249979 3/11/2023 2:08:51 PM 0.00 29.711 60.530 86 0.023575 1.249979 3/11/2023 2:09:51 PM 0.00 29.698 60.548 86 0.023575 1.249979 3/11/2023 2:10:51 PM 0.00 29.703 60.548 86 0.023575 1.249979 3/11/2023 2:11:51 PM 0.00 29.702 60.602 86 0.023575 1.249978 3/11/2023 2:12:51 PM 0.00 29.694 60.602 85 0.023581 1.249978 3/11/2023 2:13:51 PM 0.00 29.711 60.602 86 0.023575 1.249977 3/11/2023 2:14:51 PM 0.00 29.701 60.566 85 0.023581 1.249977 3/11/2023 2:15:51 PM 0.00 29.694 60.512 85 0.023581 1.249978 3/11/2023 2:16:51 PM 0.00 29.700 60.512 85 0.023581 1.249978 3/11/2023 2:17:51 PM 0.00 29.706 60.476 85 0.023581 1.249978 3/11/2023 2:18:51 PM 0.00 29.703 60.476 85 0.023587 1.249978 3/11/2023 2:19:51 PM 0.00 29.702 60.512 85 0.023581 1.249978 3/11/2023 2:20:51 PM 0.00 29.705 60.476 85 0.023587 1.249978 3/11/2023 2:21:51 PM 0.00 29.683 60.512 85 0.023587 1.249978 3/11/2023 2:22:51 PM 0.00 29.699 60.584 85 0.023587 1.249978 3/11/2023 2:23:51 PM 0.00 29.722 60.530 85 0.023593 1.249979 3/11/2023 2:24:51 PM 0.00 29.705 60.440 85 0.023587 1.249978 3/11/2023 2:25:51 PM 0.00 29.702 60.512 85 0.023593 1.249978 3/11/2023 2:26:51 PM 0.00 29.699 60.494 85 0.023593 1.249977 3/11/2023 2:27:51 PM 0.00 29.708 60.602 85 0.023598 1.249978 3/11/2023 2:28:51 PM 0.00 29.699 60.494 85 0.023598 1.249977 3/11/2023 2:29:51 PM 0.00 29.703 60.458 85 0.023604 1.249977 3/11/2023 2:30:51 PM 0.00 29.710 60.494 85 0.023604 1.249976 3/11/2023 2:31:51 PM 0.00 29.705 60.530 85 0.023604 1.249976 3/11/2023 2:32:51 PM 0.00 29.706 60.476 85 0.023610 1.249977 3/11/2023 2:33:51 PM 0.00 29.704 60.422 85 0.023610 1.249977 3/11/2023 2:34:51 PM 0.00 29.709 60.548 85 0.023616 1.249976 3/11/2023 2:35:51 PM 0.00 29.708 60.530 85 0.023610 1.249976 3/11/2023 2:36:51 PM 0.00 29.699 60.494 85 0.023616 1.249975 3/11/2023 2:37:51 PM 0.00 29.706 60.476 85 0.023616 1.249975 3/11/2023 2:38:51 PM 0.00 29.712 60.494 85 0.023616 1.249975 3/11/2023 2:39:51 PM 0.00 29.715 60.512 85 0.023616 1.249975 3/11/2023 2:40:51 PM 0.00 29.711 60.530 85 0.023622 1.249975 3/11/2023 2:41:50 PM 0.00 29.693 60.386 85 0.023622 1.249975 3/11/2023 2:42:50 PM 0.00 29.708 60.530 85 0.023622 1.249975 3/11/2023 2:43:50 PM 0.00 29.698 60.476 85 0.023622 1.249975 3/11/2023 2:44:50 PM 0.00 29.703 60.548 85 0.023628 1.249973 3/11/2023 2:45:50 PM 0.00 29.710 60.512 85 0.023628 1.249974 3/11/2023 2:46:50 PM 0.00 29.692 60.530 85 0.023622 1.249975 3/11/2023 2:47:50 PM 0.00 29.687 60.476 85 0.023622 1.249976 3/11/2023 2:48:50 PM 0.00 29.689 60.440 85 0.023622 1.249976 3/11/2023 2:49:50 PM 0.00 29.699 60.422 85 0.023628 1.249976 3/11/2023 2:50:50 PM 0.00 29.695 60.458 85 0.023628 1.249974 3/11/2023 2:51:50 PM 0.00 29.696 60.422 85 0.023628 1.249974 3/11/2023 2:52:50 PM 0.00 29.705 60.476 85 0.023628 1.249975 3/11/2023 2:53:50 PM 0.00 29.699 60.494 85 0.023622 1.249974 3/11/2023 2:54:50 PM 0.00 29.689 60.512 85 0.023622 1.249974 3/11/2023 2:55:50 PM 0.00 29.703 60.566 85 0.023622 1.249973 3/11/2023 2:56:50 PM 0.00 29.694 60.512 86 0.023628 1.249974 3/11/2023 2:57:50 PM 0.00 29.705 60.602 86 0.023622 1.249974 3/11/2023 2:58:50 PM 0.00 29.701 60.620 86 0.023622 1.249974 3/11/2023 2:59:50 PM 0.00 29.706 60.638 86 0.023622 1.249972 3/11/2023 3:00:50 PM 0.00 29.697 60.674 86 0.023622 1.249972 3/11/2023 3:01:50 PM 0.00 29.694 60.764 87 0.023622 1.249973 3/11/2023 3:02:50 PM 0.00 29.711 60.764 87 0.023616 1.249974 3/11/2023 3:03:50 PM 0.00 29.701 60.818 87 0.023616 1.249974 3/11/2023 3:04:50 PM 0.00 29.684 60.818 87 0.023616 1.249974 3/11/2023 3:05:50 PM 0.00 29.702 60.908 87 0.023610 1.249975 3/11/2023 3:06:50 PM 0.00 29.696 60.836 87 0.023616 1.249975 3/11/2023 3:07:50 PM 0.00 29.697 60.872 87 0.023610 1.249975 3/11/2023 3:08:50 PM 0.00 29.695 60.962 87 0.023610 1.249975 3/11/2023 3:09:50 PM 0.00 29.713 60.962 87 0.023610 1.249976 3/11/2023 3:10:50 PM 0.00 29.689 60.962 87 0.023604 1.249976 3/11/2023 3:11:50 PM 0.00 29.703 60.962 87 0.023604 1.249976 3/11/2023 3:12:50 PM 0.00 29.713 60.872 87 0.023604 1.249976 3/11/2023 3:13:50 PM 0.00 29.702 60.944 87 0.023604 1.249975 3/11/2023 3:14:50 PM 0.00 29.713 60.944 87 0.023610 1.249975 3/11/2023 3:15:50 PM 0.00 29.705 61.016 87 0.023610 1.249976 3/11/2023 3:16:50 PM 0.00 29.702 60.998 87 0.023610 1.249976 3/11/2023 3:17:50 PM 0.00 29.704 60.926 87 0.023610 1.249976 3/11/2023 3:18:50 PM 0.00 29.686 60.854 87 0.023610 1.249975 3/11/2023 3:19:50 PM 0.00 29.694 60.854 87 0.023616 1.249976 3/11/2023 3:20:50 PM 0.00 29.701 60.818 87 0.023616 1.249975 3/11/2023 3:21:50 PM 0.00 29.689 60.926 87 0.023610 1.249975 3/11/2023 3:22:50 PM 0.00 29.702 60.836 87 0.023622 1.249975 3/11/2023 3:23:50 PM 0.00 29.689 60.944 87 0.023622 1.249976 3/11/2023 3:24:50 PM 0.00 29.702 60.872 87 0.023622 1.249975 3/11/2023 3:25:50 PM 0.00 29.707 60.854 87 0.023628 1.249974 3/11/2023 3:26:50 PM 0.00 29.710 60.836 87 0.023634 1.249974 3/11/2023 3:27:50 PM 0.00 29.719 60.872 86 0.023634 1.249975 3/11/2023 3:28:50 PM 0.00 29.708 60.818 87 0.023628 1.249974 3/11/2023 3:29:50 PM 0.00 29.700 60.872 87 0.023634 1.249972 3/11/2023 3:30:50 PM 0.00 29.700 60.872 86 0.023634 1.249973 3/11/2023 3:31:50 PM 0.00 29.697 60.854 86 0.023639 1.249974 3/11/2023 3:32:50 PM 0.00 29.708 60.782 87 0.023634 1.249974 3/11/2023 3:33:50 PM 0.00 29.702 60.836 86 0.023639 1.249974 3/11/2023 3:34:50 PM 0.00 29.702 60.854 86 0.023639 1.249974 3/11/2023 3:35:50 PM 0.00 29.708 60.800 86 0.023639 1.249973 3/11/2023 3:36:50 PM 0.00 29.708 60.782 86 0.023639 1.249974 3/11/2023 3:37:50 PM 0.00 29.712 60.854 86 0.023639 1.249973 3/11/2023 3:38:50 PM 0.00 29.701 60.800 86 0.023639 1.249974 3/11/2023 3:39:50 PM 0.00 29.721 60.782 86 0.023639 1.249973 3/11/2023 3:40:50 PM 0.00 29.712 60.854 86 0.023634 1.249974 3/11/2023 3:41:50 PM 0.00 29.702 60.764 86 0.023634 1.249974 3/11/2023 3:42:50 PM 0.00 29.700 60.764 86 0.023634 1.249974 3/11/2023 3:43:50 PM 0.00 29.708 60.764 86 0.023639 1.249973 3/11/2023 3:44:50 PM 0.00 29.692 60.710 86 0.023628 1.249972 3/11/2023 3:45:50 PM 0.00 29.713 60.764 86 0.023628 1.249973 3/11/2023 3:46:50 PM 0.00 29.708 60.818 86 0.023622 1.249974 3/11/2023 3:47:50 PM 0.00 29.701 60.800 86 0.023622 1.249975 3/11/2023 3:48:50 PM 0.00 29.712 60.710 86 0.023622 1.249975 3/11/2023 3:49:50 PM 0.00 29.712 60.746 86 0.023616 1.249976 3/11/2023 3:50:50 PM 0.00 29.697 60.764 86 0.023622 1.249976 3/11/2023 3:51:50 PM 0.00 29.713 60.782 86 0.023616 1.249975 3/11/2023 3:52:50 PM 0.00 29.713 60.800 86 0.023616 1.249976 3/11/2023 3:53:50 PM 0.00 29.721 60.782 86 0.023616 1.249976 3/11/2023 3:54:50 PM 0.00 29.716 60.764 86 0.023616 1.249976 3/11/2023 3:55:50 PM 0.00 29.715 60.728 86 0.023610 1.249976 3/11/2023 3:56:50 PM 0.00 29.701 60.800 86 0.023616 1.249976 3/11/2023 3:57:50 PM 0.00 29.715 60.710 86 0.023616 1.249976 3/11/2023 3:58:50 PM 0.00 29.706 60.710 86 0.023616 1.249976 3/11/2023 3:59:50 PM 0.00 29.705 60.800 86 0.023610 1.249973 3/11/2023 4:00:50 PM 0.00 29.702 60.728 86 0.023616 1.249975 3/11/2023 4:01:50 PM 0.00 29.722 60.764 86 0.023610 1.249976 3/11/2023 4:02:50 PM 0.00 29.712 60.746 86 0.023610 1.249976 3/11/2023 4:03:50 PM 0.00 29.717 60.710 86 0.023610 1.249976 3/11/2023 4:04:50 PM 0.00 29.698 60.710 86 0.023610 1.249976 3/11/2023 4:05:50 PM 0.00 29.693 60.728 86 0.023616 1.249976 3/11/2023 4:06:50 PM 0.00 29.700 60.764 86 0.023616 1.249975 3/11/2023 4:07:50 PM 0.00 29.700 60.782 86 0.023616 1.249976 3/11/2023 4:08:50 PM 0.00 29.727 60.818 86 0.023622 1.249975 3/11/2023 4:09:50 PM 0.00 29.697 60.746 86 0.023622 1.249975 3/11/2023 4:10:50 PM 0.00 29.705 60.764 86 0.023622 1.249975 3/11/2023 4:11:50 PM 0.00 29.687 60.764 86 0.023622 1.249975 3/11/2023 4:12:50 PM 0.00 29.713 60.764 86 0.023622 1.249975 3/11/2023 4:13:50 PM 0.00 29.707 60.854 86 0.023616 1.249974 3/11/2023 4:14:50 PM 0.00 29.703 60.710 86 0.023616 1.249975 3/11/2023 4:15:50 PM 0.00 29.692 60.692 86 0.023616 1.249975 3/11/2023 4:16:50 PM 0.00 29.703 60.710 86 0.023622 1.249975 3/11/2023 4:17:50 PM 0.00 29.705 60.674 85 0.023616 1.249975 3/11/2023 4:18:50 PM 0.00 29.710 60.836 86 0.023616 1.249975 3/11/2023 4:19:50 PM 0.00 29.713 60.800 86 0.023616 1.249975 3/11/2023 4:20:50 PM 0.00 29.711 60.764 85 0.023622 1.249975 3/11/2023 4:21:50 PM 0.00 29.686 60.746 85 0.023616 1.249975 3/11/2023 4:22:50 PM 0.00 29.702 60.692 86 0.023622 1.249975 3/11/2023 4:23:50 PM 0.00 29.702 60.746 85 0.023622 1.249975 3/11/2023 4:24:50 PM 0.00 29.700 60.782 85 0.023628 1.249976 3/11/2023 4:25:50 PM 0.00 29.715 60.782 86 0.023628 1.249975 3/11/2023 4:26:50 PM 0.00 29.705 60.818 85 0.023628 1.249975 3/11/2023 4:27:50 PM 0.00 29.708 60.782 85 0.023628 1.249975 3/11/2023 4:28:50 PM 0.00 29.697 60.764 85 0.023628 1.249976 3/11/2023 4:29:50 PM 0.00 29.702 60.764 85 0.023628 1.249973 3/11/2023 4:30:50 PM 0.00 29.694 60.746 85 0.023622 1.249975 3/11/2023 4:31:50 PM 0.00 29.679 60.764 85 0.023622 1.249975 3/11/2023 4:32:50 PM 0.00 29.702 60.746 85 0.023622 1.249975 3/11/2023 4:33:50 PM 0.00 29.698 60.710 85 0.023622 1.249976 3/11/2023 4:34:50 PM 0.00 29.702 60.800 85 0.023622 1.249976 3/11/2023 4:35:50 PM 0.00 29.701 60.710 85 0.023622 1.249975 3/11/2023 4:36:50 PM 0.00 29.702 60.854 85 0.023622 1.249975 3/11/2023 4:37:50 PM 0.00 29.711 60.692 85 0.023628 1.249976 3/11/2023 4:38:50 PM 0.00 29.706 60.710 85 0.023622 1.249976 3/11/2023 4:39:50 PM 0.00 29.705 60.674 85 0.023616 1.249976 3/11/2023 4:40:50 PM 0.00 29.702 60.782 85 0.023616 1.249976 3/11/2023 4:41:50 PM 0.00 29.698 60.800 85 0.023616 1.249976 3/11/2023 4:42:50 PM 0.00 29.711 60.692 85 0.023616 1.249976 3/11/2023 4:43:50 PM 0.00 29.695 60.710 85 0.023616 1.249977 3/11/2023 4:44:50 PM 0.00 29.699 60.728 85 0.023622 1.249976 3/11/2023 4:45:50 PM 0.00 29.699 60.836 85 0.023616 1.249975 3/11/2023 4:46:50 PM 0.00 29.702 60.836 85 0.023616 1.249976 3/11/2023 4:47:50 PM 0.00 29.700 60.746 85 0.023610 1.249976 3/11/2023 4:48:50 PM 0.00 29.706 60.710 85 0.023616 1.249977 3/11/2023 4:49:50 PM 0.00 29.692 60.710 85 0.023616 1.249977 3/11/2023 4:50:50 PM 0.00 29.699 60.728 85 0.023616 1.249977 3/11/2023 4:51:50 PM 0.00 29.707 60.854 85 0.023616 1.249977 3/11/2023 4:52:50 PM 0.00 29.715 60.710 85 0.023616 1.249977 3/11/2023 4:53:50 PM 0.00 29.713 60.764 85 0.023610 1.249977 3/11/2023 4:54:50 PM 0.00 29.713 60.764 85 0.023610 1.249977 3/11/2023 4:55:50 PM 0.00 29.708 60.782 85 0.023610 1.249976 3/11/2023 4:56:50 PM 0.00 29.716 60.818 85 0.023610 1.249976 3/11/2023 4:57:50 PM 0.00 29.711 60.800 85 0.023616 1.249977 3/11/2023 4:58:50 PM 0.00 29.717 60.710 85 0.023610 1.249977 3/11/2023 4:59:50 PM 0.00 29.704 60.728 85 0.023616 1.249977 3/11/2023 5:00:50 PM 0.00 29.711 60.782 85 0.023616 1.249975 3/11/2023 5:01:50 PM 0.00 29.715 60.746 85 0.023610 1.249977 3/11/2023 5:02:50 PM 0.00 29.709 60.710 85 0.023610 1.249977 3/11/2023 5:03:50 PM 0.00 29.702 60.782 85 0.023616 1.249976 3/11/2023 5:04:50 PM 0.00 29.727 60.764 85 0.023610 1.249976 3/11/2023 5:05:50 PM 0.00 29.716 60.764 85 0.023610 1.249976 3/11/2023 5:06:50 PM 0.00 29.708 60.782 85 0.023616 1.249976 3/11/2023 5:07:50 PM 0.00 29.708 60.782 85 0.023616 1.249976 3/11/2023 5:08:50 PM 0.00 29.704 60.854 85 0.023616 1.249976 3/11/2023 5:09:50 PM 0.00 29.715 60.710 85 0.023616 1.249976 3/11/2023 5:10:50 PM 0.00 29.700 60.782 85 0.023610 1.249976 3/11/2023 5:11:50 PM 0.00 29.712 60.728 85 0.023610 1.249976 3/11/2023 5:12:50 PM 0.00 29.708 60.818 85 0.023616 1.249976 3/11/2023 5:13:50 PM 0.00 29.712 60.746 85 0.023616 1.249976 3/11/2023 5:14:50 PM 0.00 29.708 60.782 85 0.023616 1.249975 3/11/2023 5:15:50 PM 0.00 29.701 60.800 85 0.023610 1.249976 3/11/2023 5:16:50 PM 0.00 29.710 60.728 85 0.023610 1.249976 3/11/2023 5:17:50 PM 0.00 29.716 60.764 85 0.023616 1.249976 3/11/2023 5:18:50 PM 0.00 29.701 60.800 85 0.023616 1.249976 3/11/2023 5:19:50 PM 0.00 29.711 60.800 85 0.023610 1.249976 3/11/2023 5:20:50 PM 0.00 29.707 60.746 85 0.023616 1.249976 3/11/2023 5:21:50 PM 0.00 29.725 60.764 85 0.023616 1.249976 3/11/2023 5:22:50 PM 0.00 29.708 60.800 85 0.023616 1.249977 3/11/2023 5:23:50 PM 0.00 29.711 60.692 85 0.023616 1.249977 3/11/2023 5:24:50 PM 0.00 29.712 60.710 85 0.023616 1.249976 3/11/2023 5:25:50 PM 0.00 29.712 60.728 85 0.023622 1.249976 3/11/2023 5:26:50 PM 0.00 29.729 60.764 85 0.023622 1.249976 3/11/2023 5:27:50 PM 0.00 29.701 60.818 85 0.023622 1.249976 3/11/2023 5:28:50 PM 0.00 29.700 60.782 85 0.023622 1.249975 3/11/2023 5:29:50 PM 0.00 29.712 60.728 85 0.023628 1.249976 3/11/2023 5:30:50 PM 0.00 29.715 60.782 85 0.023622 1.249976 3/11/2023 5:31:50 PM 0.00 29.713 60.782 85 0.023622 1.249976 3/11/2023 5:32:50 PM 0.00 29.701 60.800 85 0.023622 1.249977 3/11/2023 5:33:50 PM 0.00 29.709 60.818 85 0.023622 1.249977 3/11/2023 5:34:50 PM 0.00 29.725 60.728 85 0.023622 1.249976 3/11/2023 5:35:50 PM 0.00 29.710 60.854 85 0.023622 1.249976 3/11/2023 5:36:50 PM 0.00 29.715 60.710 85 0.023622 1.249976 3/11/2023 5:37:50 PM 0.00 29.725 60.728 85 0.023622 1.249976 3/11/2023 5:38:50 PM 0.00 29.716 60.764 85 0.023622 1.249977 3/11/2023 5:39:50 PM 0.00 29.702 60.674 85 0.023622 1.249976 3/11/2023 5:40:50 PM 0.00 29.713 60.818 85 0.023622 1.249976 3/11/2023 5:41:50 PM 0.00 29.713 60.764 85 0.023622 1.249976 3/11/2023 5:42:50 PM 0.00 29.711 60.764 85 0.023622 1.249976 3/11/2023 5:43:50 PM 0.00 29.710 60.836 85 0.023622 1.249976 3/11/2023 5:44:50 PM 0.00 29.721 60.872 85 0.023622 1.249975 3/11/2023 5:45:50 PM 0.00 29.713 60.782 85 0.023622 1.249975 3/11/2023 5:46:50 PM 0.00 29.707 60.728 85 0.023622 1.249976 3/11/2023 5:47:50 PM 0.00 29.708 60.800 85 0.023622 1.249976 3/11/2023 5:48:50 PM 0.00 29.711 60.692 85 0.023622 1.249976 3/11/2023 5:49:50 PM 0.00 29.702 60.674 84 0.023622 1.249976 3/11/2023 5:50:50 PM 0.00 29.698 60.692 85 0.023622 1.249976 3/11/2023 5:51:50 PM 0.00 29.702 60.728 84 0.023622 1.249976 3/11/2023 5:52:50 PM 0.00 29.708 60.782 84 0.023622 1.249976 3/11/2023 5:53:50 PM 0.00 29.713 60.782 84 0.023628 1.249976 3/11/2023 5:54:50 PM 0.00 29.723 60.836 85 0.023628 1.249976 3/11/2023 5:55:50 PM 0.00 29.710 60.746 85 0.023628 1.249975 3/11/2023 5:56:50 PM 0.00 29.708 60.764 85 0.023628 1.249975 3/11/2023 5:57:50 PM 0.00 29.725 60.764 84 0.023634 1.249975 3/11/2023 5:58:50 PM 0.00 29.716 60.764 84 0.023634 1.249975 3/11/2023 5:59:50 PM 0.00 29.721 60.746 84 0.023639 1.249975 3/11/2023 6:00:50 PM 0.00 29.711 60.764 85 0.023639 1.249973 3/11/2023 6:01:50 PM 0.00 29.693 60.728 84 0.023645 1.249974 3/11/2023 6:02:50 PM 0.00 29.702 60.764 84 0.023645 1.249974 3/11/2023 6:03:50 PM 0.00 29.716 60.764 85 0.023645 1.249973 3/11/2023 6:04:50 PM 0.00 29.725 60.764 85 0.023645 1.249973 3/11/2023 6:05:50 PM 0.00 29.711 60.800 85 0.023651 1.249973 3/11/2023 6:06:50 PM 0.00 29.702 60.764 85 0.023651 1.249973 3/11/2023 6:07:50 PM 0.00 29.689 60.818 84 0.023657 1.249972 3/11/2023 6:08:50 PM 0.00 29.715 60.746 84 0.023657 1.249972 3/11/2023 6:09:50 PM 0.00 29.702 60.746 84 0.023657 1.249972 3/11/2023 6:10:50 PM 0.00 29.712 60.746 84 0.023657 1.249972 3/11/2023 6:11:50 PM 0.00 29.711 60.782 84 0.023662 1.249972 3/11/2023 6:12:50 PM 0.00 29.726 60.746 84 0.023662 1.249971 3/11/2023 6:13:50 PM 0.00 29.702 60.800 84 0.023668 1.249971 3/11/2023 6:14:50 PM 0.00 29.720 60.818 84 0.023668 1.249971 3/11/2023 6:15:50 PM 0.00 29.720 60.710 84 0.023668 1.249971 3/11/2023 6:16:50 PM 0.00 29.716 60.818 84 0.023668 1.249971 3/11/2023 6:17:50 PM 0.00 29.719 60.818 84 0.023668 1.249971 3/11/2023 6:18:50 PM 0.00 29.718 60.782 84 0.023668 1.249971 3/11/2023 6:19:50 PM 0.00 29.719 60.800 84 0.023674 1.249971 3/11/2023 6:20:50 PM 0.00 29.710 60.728 84 0.023674 1.249971 3/11/2023 6:21:50 PM 0.00 29.722 60.800 84 0.023674 1.249971 3/11/2023 6:22:50 PM 0.00 29.713 60.782 84 0.023680 1.249971 3/11/2023 6:23:50 PM 0.00 29.726 60.782 84 0.023680 1.249971 3/11/2023 6:24:50 PM 0.00 29.712 60.818 84 0.023680 1.249971 3/11/2023 6:25:50 PM 0.00 29.715 60.710 84 0.023680 1.24997 3/11/2023 6:26:50 PM 0.00 29.715 60.818 84 0.023686 1.24997 3/11/2023 6:27:50 PM 0.00 29.716 60.800 84 0.023686 1.24997 3/11/2023 6:28:50 PM 0.00 29.713 60.764 84 0.023692 1.249971 3/11/2023 6:29:50 PM 0.00 29.699 60.728 84 0.023698 1.249969 3/11/2023 6:30:50 PM 0.00 29.712 60.818 84 0.023692 1.24997 3/11/2023 6:31:50 PM 0.00 29.705 60.782 84 0.023692 1.24997 3/11/2023 6:32:50 PM 0.00 29.707 60.854 84 0.023692 1.24997 3/11/2023 6:33:50 PM 0.00 29.715 60.710 84 0.023692 1.24997 3/11/2023 6:34:50 PM 0.00 29.725 60.818 84 0.023692 1.24997 3/11/2023 6:35:50 PM 0.00 29.719 60.764 84 0.023692 1.249969 3/11/2023 6:36:50 PM 0.00 29.722 60.764 84 0.023698 1.249969 3/11/2023 6:37:50 PM 0.00 29.725 60.800 84 0.023698 1.249969 3/11/2023 6:38:50 PM 0.00 29.721 60.746 84 0.023698 1.24997 3/11/2023 6:39:50 PM 0.00 29.707 60.746 84 0.023698 1.24997 3/11/2023 6:40:50 PM 0.00 29.713 60.782 84 0.023698 1.249969 3/11/2023 6:41:50 PM 0.00 29.712 60.818 84 0.023698 1.249969 3/11/2023 6:42:50 PM 0.00 29.698 60.710 84 0.023698 1.249969 3/11/2023 6:43:50 PM 0.00 29.704 60.728 84 0.023698 1.24997 3/11/2023 6:44:50 PM 0.00 29.716 60.764 84 0.023703 1.249969 3/11/2023 6:45:50 PM 0.00 29.706 60.710 84 0.023698 1.249968 3/11/2023 6:46:50 PM 0.00 29.705 60.800 84 0.023698 1.249969 3/11/2023 6:47:50 PM 0.00 29.712 60.728 84 0.023692 1.249969 3/11/2023 6:48:50 PM 0.00 29.725 60.818 84 0.023692 1.24997 3/11/2023 6:49:50 PM 0.00 29.725 60.800 84 0.023692 1.24997 3/11/2023 6:50:50 PM 0.00 29.721 60.782 84 0.023692 1.24997 3/11/2023 6:51:50 PM 0.00 29.708 60.800 84 0.023686 1.24997 3/11/2023 6:52:50 PM 0.00 29.708 60.782 84 0.023692 1.24997 3/11/2023 6:53:50 PM 0.00 29.727 60.800 84 0.023686 1.24997 3/11/2023 6:54:50 PM 0.00 29.721 60.782 84 0.023686 1.24997 3/11/2023 6:55:50 PM 0.00 29.715 60.836 84 0.023686 1.24997 3/11/2023 6:56:50 PM 0.00 29.716 60.800 84 0.023686 1.24997 3/11/2023 6:57:50 PM 0.00 29.725 60.836 84 0.023686 1.24997 3/11/2023 6:58:50 PM 0.00 29.724 60.872 84 0.023686 1.249971 3/11/2023 6:59:50 PM 0.00 29.725 60.890 84 0.023680 1.249969 3/11/2023 7:00:50 PM 0.00 29.729 60.854 84 0.023674 1.24997 3/11/2023 7:01:50 PM 0.00 29.722 60.764 84 0.023674 1.249971 3/11/2023 7:02:50 PM 0.00 29.727 60.800 84 0.023674 1.249971 3/11/2023 7:03:50 PM 0.00 29.721 60.782 84 0.023674 1.24997 3/11/2023 7:04:50 PM 0.00 29.719 60.764 84 0.023674 1.249971 3/11/2023 7:05:50 PM 0.00 29.716 60.800 84 0.023674 1.249971 3/11/2023 7:06:50 PM 0.00 29.717 60.728 84 0.023674 1.24997 3/11/2023 7:07:50 PM 0.00 29.723 60.836 84 0.023674 1.249971 3/11/2023 7:08:50 PM 0.00 29.732 60.872 84 0.023674 1.249971 3/11/2023 7:09:50 PM 0.00 29.732 60.872 84 0.023674 1.249971 3/11/2023 7:10:50 PM 0.00 29.725 60.908 84 0.023674 1.249971 3/11/2023 7:11:50 PM 0.00 29.719 60.818 84 0.023674 1.249971 3/11/2023 7:12:50 PM 0.00 29.724 60.872 84 0.023674 1.249971 3/11/2023 7:13:50 PM 0.00 29.716 60.872 84 0.023674 1.24997 3/11/2023 7:14:50 PM 0.00 29.723 60.818 84 0.023674 1.24997 3/11/2023 7:15:50 PM 0.00 29.726 60.854 84 0.023674 1.24997 3/11/2023 7:16:50 PM 0.00 29.731 60.836 84 0.023668 1.249971 3/11/2023 7:17:50 PM 0.00 29.735 60.872 84 0.023668 1.249971 3/11/2023 7:18:50 PM 0.00 29.730 60.818 84 0.023668 1.249971 3/11/2023 7:19:50 PM 0.00 29.738 60.872 84 0.023668 1.249971 3/11/2023 7:20:50 PM 0.00 29.730 60.818 84 0.023668 1.249971 3/11/2023 7:21:50 PM 0.00 29.729 60.872 84 0.023668 1.249971 3/11/2023 7:22:50 PM 0.00 29.738 60.854 84 0.023668 1.249972 3/11/2023 7:23:50 PM 0.00 29.716 60.764 84 0.023662 1.249972 3/11/2023 7:24:50 PM 0.00 29.727 60.800 84 0.023668 1.249972 3/11/2023 7:25:50 PM 0.00 29.740 60.818 84 0.023668 1.249972 3/11/2023 7:26:50 PM 0.00 29.740 60.872 84 0.023668 1.249971 3/11/2023 7:27:50 PM 0.00 29.724 60.872 84 0.023668 1.249972 3/11/2023 7:28:50 PM 0.00 29.725 60.872 84 0.023662 1.249972 3/11/2023 7:29:50 PM 0.00 29.731 60.836 84 0.023662 1.249972 3/11/2023 7:30:50 PM 0.00 29.730 60.800 84 0.023662 1.249972 3/11/2023 7:31:50 PM 0.00 29.732 60.764 84 0.023662 1.249973 3/11/2023 7:32:50 PM 0.00 29.740 60.818 84 0.023662 1.249973 3/11/2023 7:33:50 PM 0.00 29.729 60.872 84 0.023662 1.249973 3/11/2023 7:34:50 PM 0.00 29.726 60.746 84 0.023657 1.249973 3/11/2023 7:35:50 PM 0.00 29.725 60.818 84 0.023657 1.249973 3/11/2023 7:36:50 PM 0.00 29.728 60.836 84 0.023657 1.249973 3/11/2023 7:37:50 PM 0.00 29.724 60.854 84 0.023651 1.249973 3/11/2023 7:38:50 PM 0.00 29.722 60.818 84 0.023651 1.249974 3/11/2023 7:39:50 PM 0.00 29.727 60.872 84 0.023651 1.249974 3/11/2023 7:40:50 PM 0.00 29.727 60.818 84 0.023651 1.249974 3/11/2023 7:41:50 PM 0.00 29.726 60.854 84 0.023645 1.249973 3/11/2023 7:42:50 PM 0.00 29.716 60.818 84 0.023645 1.249973 3/11/2023 7:43:50 PM 0.00 29.738 60.854 84 0.023645 1.249974 3/11/2023 7:44:50 PM 0.00 29.739 60.836 84 0.023645 1.249972 3/11/2023 7:45:50 PM 0.00 29.730 60.890 84 0.023645 1.249973 3/11/2023 7:46:50 PM 0.00 29.727 60.818 84 0.023639 1.249974 3/11/2023 7:47:50 PM 0.00 29.726 60.872 84 0.023639 1.249975 3/11/2023 7:48:50 PM 0.00 29.737 60.908 84 0.023639 1.249974 3/11/2023 7:49:50 PM 0.00 29.725 60.764 84 0.023639 1.249975 3/11/2023 7:50:50 PM 0.00 29.732 60.854 84 0.023634 1.249975 3/11/2023 7:51:50 PM 0.00 29.721 60.782 84 0.023639 1.249975 3/11/2023 7:52:50 PM 0.00 29.727 60.818 84 0.023639 1.249975 3/11/2023 7:53:50 PM 0.00 29.739 60.836 84 0.023634 1.249975 3/11/2023 7:54:50 PM 0.00 29.731 60.908 84 0.023634 1.249975 3/11/2023 7:55:50 PM 0.00 29.740 60.818 84 0.023634 1.249975 3/11/2023 7:56:50 PM 0.00 29.738 60.872 84 0.023634 1.249975 3/11/2023 7:57:50 PM 0.00 29.727 60.818 84 0.023634 1.249975 3/11/2023 7:58:50 PM 0.00 29.736 60.818 84 0.023634 1.249974 3/11/2023 7:59:50 PM 0.00 29.727 60.818 84 0.023634 1.249974 3/11/2023 8:00:50 PM 0.00 29.735 60.872 84 0.023634 1.249972 3/11/2023 8:01:50 PM 0.00 29.750 60.746 84 0.023628 1.249974 3/11/2023 8:02:50 PM 0.00 29.736 60.800 84 0.023634 1.249974 3/11/2023 8:03:50 PM 0.00 29.742 60.836 84 0.023628 1.249974 3/11/2023 8:04:50 PM 0.00 29.746 60.872 84 0.023634 1.249974 3/11/2023 8:05:50 PM 0.00 29.747 60.818 84 0.023628 1.249974 3/11/2023 8:06:50 PM 0.00 29.740 60.818 84 0.023634 1.249974 3/11/2023 8:07:50 PM 0.00 29.743 60.872 84 0.023634 1.249974 3/11/2023 8:08:50 PM 0.00 29.738 60.854 84 0.023634 1.249975 3/11/2023 8:09:50 PM 0.00 29.738 60.854 84 0.023628 1.249975 3/11/2023 8:10:50 PM 0.00 29.745 60.836 84 0.023634 1.249975 3/11/2023 8:11:50 PM 0.00 29.742 60.908 84 0.023628 1.249975 3/11/2023 8:12:50 PM 0.00 29.742 60.836 84 0.023628 1.249974 3/11/2023 8:13:50 PM 0.00 29.752 60.908 84 0.023634 1.249973 3/11/2023 8:14:50 PM 0.00 29.734 60.836 84 0.023628 1.249974 3/11/2023 8:15:50 PM 0.00 29.738 60.890 84 0.023628 1.249975 3/11/2023 8:16:50 PM 0.00 29.736 60.890 84 0.023628 1.249974 3/11/2023 8:17:50 PM 0.00 29.742 60.908 84 0.023628 1.249975 3/11/2023 8:18:50 PM 0.00 29.748 60.872 84 0.023628 1.249975 3/11/2023 8:19:50 PM 0.00 29.738 60.944 84 0.023622 1.249975 3/11/2023 8:20:50 PM 0.00 29.737 60.908 84 0.023628 1.249975 3/11/2023 8:21:50 PM 0.00 29.757 60.890 84 0.023628 1.249975 3/11/2023 8:22:50 PM 0.00 29.748 60.836 84 0.023634 1.249975 3/11/2023 8:23:50 PM 0.00 29.741 60.962 84 0.023634 1.249975 3/11/2023 8:24:50 PM 0.00 29.732 60.872 84 0.023628 1.249975 3/11/2023 8:25:50 PM 0.00 29.756 60.926 84 0.023634 1.249975 3/11/2023 8:26:50 PM 0.00 29.744 60.890 84 0.023634 1.249975 3/11/2023 8:27:50 PM 0.00 29.757 60.872 84 0.023634 1.249975 3/11/2023 8:28:50 PM 0.00 29.738 60.872 84 0.023634 1.249975 3/11/2023 8:29:50 PM 0.00 29.756 60.872 84 0.023634 1.249975 3/11/2023 8:30:50 PM 0.00 29.747 60.908 84 0.023628 1.249975 3/11/2023 8:31:50 PM 0.00 29.743 60.872 84 0.023628 1.249976 3/11/2023 8:32:50 PM 0.00 29.755 60.818 83 0.023634 1.249976 3/11/2023 8:33:50 PM 0.00 29.740 60.854 83 0.023634 1.249976 3/11/2023 8:34:50 PM 0.00 29.740 60.872 83 0.023628 1.249975 3/11/2023 8:35:50 PM 0.00 29.745 60.836 84 0.023634 1.249975 3/11/2023 8:36:50 PM 0.00 29.749 60.944 84 0.023634 1.249975 3/11/2023 8:37:50 PM 0.00 29.762 60.944 84 0.023634 1.249975 3/11/2023 8:38:50 PM 0.00 29.755 60.890 84 0.023634 1.249975 3/11/2023 8:39:50 PM 0.00 29.753 60.926 84 0.023634 1.249976 3/11/2023 8:40:50 PM 0.00 29.742 60.836 84 0.023634 1.249976 3/11/2023 8:41:50 PM 0.00 29.749 60.962 84 0.023634 1.249975 3/11/2023 8:42:50 PM 0.00 29.757 60.962 84 0.023634 1.249975 3/11/2023 8:43:50 PM 0.00 29.759 60.872 84 0.023634 1.249975 3/11/2023 8:44:50 PM 0.00 29.751 60.944 84 0.023634 1.249974 3/11/2023 8:45:50 PM 0.00 29.749 60.908 84 0.023628 1.249975 3/11/2023 8:46:50 PM 0.00 29.752 60.908 83 0.023628 1.249975 3/11/2023 8:47:50 PM 0.00 29.740 60.854 84 0.023628 1.249976 3/11/2023 8:48:50 PM 0.00 29.752 60.908 84 0.023628 1.249976 3/11/2023 8:49:50 PM 0.00 29.749 60.944 83 0.023628 1.249976 3/11/2023 8:50:50 PM 0.00 29.771 60.962 84 0.023628 1.249976 3/11/2023 8:51:50 PM 0.00 29.754 60.944 83 0.023622 1.249976 3/11/2023 8:52:50 PM 0.00 29.754 60.962 83 0.023628 1.249976 3/11/2023 8:53:50 PM 0.00 29.753 60.998 84 0.023622 1.249976 3/11/2023 8:54:50 PM 0.00 29.762 60.926 84 0.023622 1.249976 3/11/2023 8:55:50 PM 0.00 29.758 60.818 84 0.023616 1.249976 3/11/2023 8:56:50 PM 0.00 29.753 60.872 84 0.023628 1.249976 3/11/2023 8:57:50 PM 0.00 29.750 60.926 84 0.023628 1.249976 3/11/2023 8:58:50 PM 0.00 29.762 60.890 84 0.023628 1.249975 3/11/2023 8:59:50 PM 0.00 29.760 60.890 84 0.023628 1.249975 3/11/2023 9:00:50 PM 0.00 29.755 60.980 83 0.023634 1.249974 3/11/2023 9:01:50 PM 0.00 29.757 60.872 83 0.023634 1.249975 3/11/2023 9:02:50 PM 0.00 29.756 60.872 83 0.023634 1.249975 3/11/2023 9:03:50 PM 0.00 29.763 60.908 84 0.023634 1.249974 3/11/2023 9:04:50 PM 0.00 29.755 60.908 83 0.023639 1.249974 3/11/2023 9:05:50 PM 0.00 29.763 60.908 84 0.023639 1.249974 3/11/2023 9:06:50 PM 0.00 29.751 60.872 84 0.023639 1.249974 3/11/2023 9:07:50 PM 0.00 29.749 60.944 83 0.023639 1.249974 3/11/2023 9:08:50 PM 0.00 29.762 60.890 83 0.023639 1.249974 3/11/2023 9:09:50 PM 0.00 29.759 60.944 84 0.023639 1.249974 3/11/2023 9:10:50 PM 0.00 29.767 60.926 84 0.023639 1.249974 3/11/2023 9:11:50 PM 0.00 29.763 60.836 84 0.023639 1.249974 3/11/2023 9:12:50 PM 0.00 29.765 60.962 83 0.023639 1.249974 3/11/2023 9:13:50 PM 0.00 29.754 60.962 83 0.023639 1.249973 3/11/2023 9:14:50 PM 0.00 29.764 60.872 84 0.023639 1.249974 3/11/2023 9:15:50 PM 0.00 29.770 60.926 83 0.023639 1.249974 3/11/2023 9:16:50 PM 0.00 29.761 60.908 83 0.023639 1.249974 3/11/2023 9:17:50 PM 0.00 29.775 60.998 84 0.023634 1.249974 3/11/2023 9:18:50 PM 0.00 29.765 60.962 83 0.023634 1.249974 3/11/2023 9:19:50 PM 0.00 29.762 60.926 83 0.023634 1.249974 3/11/2023 9:20:50 PM 0.00 29.751 60.944 83 0.023639 1.249974 3/11/2023 9:21:50 PM 0.00 29.764 60.944 83 0.023639 1.249974 3/11/2023 9:22:50 PM 0.00 29.766 60.998 83 0.023639 1.249974 3/11/2023 9:23:50 PM 0.00 29.751 61.034 83 0.023645 1.249975 3/11/2023 9:24:50 PM 0.00 29.774 60.962 83 0.023639 1.249974 3/11/2023 9:25:50 PM 0.00 29.766 60.908 84 0.023645 1.249974 3/11/2023 9:26:50 PM 0.00 29.757 60.890 83 0.023645 1.249974 3/11/2023 9:27:50 PM 0.00 29.768 60.962 84 0.023645 1.249974 3/11/2023 9:28:50 PM 0.00 29.767 60.944 83 0.023645 1.249975 3/11/2023 9:29:50 PM 0.00 29.776 60.962 84 0.023645 1.249975 3/11/2023 9:30:50 PM 0.00 29.763 60.998 83 0.023645 1.249974 3/11/2023 9:31:50 PM 0.00 29.765 60.962 83 0.023651 1.249974 3/11/2023 9:32:50 PM 0.00 29.772 60.944 83 0.023651 1.249974 3/11/2023 9:33:50 PM 0.00 29.761 60.998 83 0.023651 1.249974 3/11/2023 9:34:50 PM 0.00 29.776 60.962 83 0.023657 1.249973 3/11/2023 9:35:50 PM 0.00 29.760 60.962 83 0.023657 1.249973 3/11/2023 9:36:50 PM 0.00 29.768 60.962 83 0.023662 1.249973 3/11/2023 9:37:50 PM 0.00 29.767 60.944 83 0.023662 1.249973 3/11/2023 9:38:50 PM 0.00 29.776 60.962 83 0.023657 1.249973 3/11/2023 9:39:50 PM 0.00 29.768 60.962 84 0.023657 1.249973 3/11/2023 9:40:50 PM 0.00 29.778 60.944 83 0.023657 1.249974 3/11/2023 9:41:50 PM 0.00 29.763 60.998 83 0.023662 1.249974 3/11/2023 9:42:50 PM 0.00 29.779 60.980 83 0.023662 1.249973 3/11/2023 9:43:50 PM 0.00 29.774 60.890 83 0.023662 1.249973 3/11/2023 9:44:50 PM 0.00 29.778 61.034 83 0.023662 1.249973 3/11/2023 9:45:50 PM 0.00 29.770 60.944 83 0.023662 1.249973 3/11/2023 9:46:50 PM 0.00 29.769 60.998 83 0.023662 1.249974 3/11/2023 9:47:50 PM 0.00 29.768 60.962 83 0.023662 1.249974 3/11/2023 9:48:50 PM 0.00 29.768 60.962 83 0.023662 1.249974 3/11/2023 9:49:50 PM 0.00 29.781 61.016 83 0.023662 1.249973 3/11/2023 9:50:50 PM 0.00 29.756 60.872 83 0.023662 1.249973 3/11/2023 9:51:50 PM 0.00 29.769 60.980 83 0.023657 1.249973 3/11/2023 9:52:50 PM 0.00 29.775 60.944 84 0.023662 1.249974 3/11/2023 9:53:50 PM 0.00 29.774 60.962 83 0.023657 1.249974 3/11/2023 9:54:50 PM 0.00 29.772 61.016 83 0.023657 1.249973 3/11/2023 9:55:50 PM 0.00 29.769 60.908 83 0.023651 1.249973 3/11/2023 9:56:50 PM 0.00 29.776 60.980 83 0.023657 1.249973 3/11/2023 9:57:50 PM 0.00 29.768 60.962 83 0.023657 1.249973 3/11/2023 9:58:50 PM 0.00 29.779 60.980 83 0.023657 1.249973 3/11/2023 9:59:50 PM 0.00 29.767 60.926 83 0.023662 1.249973 3/11/2023 10:00:50 PM 0.00 29.774 60.962 83 0.023662 1.249972 3/11/2023 10:01:50 PM 0.00 29.776 60.962 83 0.023662 1.249973 3/11/2023 10:02:50 PM 0.00 29.772 61.016 83 0.023662 1.249973 3/11/2023 10:03:50 PM 0.00 29.755 60.890 83 0.023662 1.249972 3/11/2023 10:04:50 PM 0.00 29.761 60.908 83 0.023662 1.249972 3/11/2023 10:05:50 PM 0.00 29.769 60.998 83 0.023668 1.249972 3/11/2023 10:06:50 PM 0.00 29.765 60.962 83 0.023668 1.249972 3/11/2023 10:07:50 PM 0.00 29.765 60.962 83 0.023668 1.249971 3/11/2023 10:08:50 PM 0.00 29.764 61.016 83 0.023668 1.249972 3/11/2023 10:09:50 PM 0.00 29.772 60.998 83 0.023674 1.249971 3/11/2023 10:10:50 PM 0.00 29.761 60.998 83 0.023674 1.249971 3/11/2023 10:11:50 PM 0.00 29.763 60.908 83 0.023680 1.249971 3/11/2023 10:12:50 PM 0.00 29.768 60.890 83 0.023680 1.24997 3/11/2023 10:13:50 PM 0.00 29.758 60.908 83 0.023680 1.24997 3/11/2023 10:14:50 PM 0.00 29.776 60.962 83 0.023686 1.24997 3/11/2023 10:15:50 PM 0.00 29.762 60.944 83 0.023686 1.24997 3/11/2023 10:16:50 PM 0.00 29.765 60.962 83 0.023686 1.24997 3/11/2023 10:17:50 PM 0.00 29.759 60.944 83 0.023686 1.24997 3/11/2023 10:18:50 PM 0.00 29.767 61.016 83 0.023686 1.24997 3/11/2023 10:19:50 PM 0.00 29.762 61.016 83 0.023686 1.249969 3/11/2023 10:20:50 PM 0.00 29.755 60.908 83 0.023686 1.249969 3/11/2023 10:21:50 PM 0.00 29.756 61.016 83 0.023692 1.249969 3/11/2023 10:22:50 PM 0.00 29.753 60.926 83 0.023692 1.24997 3/11/2023 10:23:50 PM 0.00 29.743 60.944 83 0.023692 1.24997 3/11/2023 10:24:50 PM 0.00 29.765 60.962 83 0.023692 1.249969 3/11/2023 10:25:50 PM 0.00 29.765 60.962 83 0.023692 1.249969 3/11/2023 10:26:50 PM 0.00 29.749 60.944 83 0.023692 1.24997 3/11/2023 10:27:50 PM 0.00 29.753 61.016 83 0.023692 1.24997 3/11/2023 10:28:50 PM 0.00 29.743 60.944 83 0.023692 1.249971 3/11/2023 10:29:50 PM 0.00 29.747 60.908 83 0.023692 1.249971 3/11/2023 10:30:50 PM 0.00 29.741 60.980 83 0.023686 1.24997 3/11/2023 10:31:50 PM 0.00 29.761 60.908 83 0.023686 1.249971 3/11/2023 10:32:50 PM 0.00 29.744 60.890 83 0.023686 1.249971 3/11/2023 10:33:50 PM 0.00 29.748 61.016 83 0.023686 1.249971 3/11/2023 10:34:50 PM 0.00 29.744 60.962 83 0.023680 1.249971 3/11/2023 10:35:50 PM 0.00 29.751 60.962 83 0.023686 1.24997 3/11/2023 10:36:50 PM 0.00 29.746 60.872 83 0.023680 1.249971 3/11/2023 10:37:50 PM 0.00 29.760 60.872 83 0.023680 1.249971 3/11/2023 10:38:50 PM 0.00 29.757 60.872 83 0.023674 1.249971 3/11/2023 10:39:50 PM 0.00 29.763 60.908 83 0.023674 1.249972 3/11/2023 10:40:50 PM 0.00 29.774 60.962 83 0.023674 1.249972 3/11/2023 10:41:50 PM 0.00 29.746 60.944 83 0.023674 1.249972 3/11/2023 10:42:50 PM 0.00 29.740 60.944 83 0.023674 1.249972 3/11/2023 10:43:50 PM 0.00 29.757 60.962 83 0.023674 1.249972 3/11/2023 10:44:50 PM 0.00 29.760 60.962 83 0.023668 1.249972 3/11/2023 10:45:50 PM 0.00 29.766 60.908 83 0.023668 1.249973 3/11/2023 10:46:50 PM 0.00 29.760 60.962 83 0.023668 1.249973 3/11/2023 10:47:50 PM 0.00 29.749 60.908 83 0.023662 1.249973 3/11/2023 10:48:50 PM 0.00 29.752 60.980 83 0.023662 1.249973 3/11/2023 10:49:50 PM 0.00 29.742 60.908 83 0.023668 1.249973 3/11/2023 10:50:50 PM 0.00 29.755 60.908 83 0.023662 1.249973 3/11/2023 10:51:50 PM 0.00 29.750 61.016 83 0.023662 1.249973 3/11/2023 10:52:50 PM 0.00 29.752 60.908 83 0.023662 1.249973 3/11/2023 10:53:50 PM 0.00 29.762 60.890 83 0.023657 1.249973 3/11/2023 10:54:50 PM 0.00 29.753 61.016 83 0.023657 1.249973 3/11/2023 10:55:50 PM 0.00 29.753 60.836 83 0.023657 1.249973 3/11/2023 10:56:50 PM 0.00 29.756 60.926 83 0.023651 1.249973 3/11/2023 10:57:50 PM 0.00 29.763 60.908 83 0.023651 1.249973 3/11/2023 10:58:50 PM 0.00 29.744 60.908 83 0.023651 1.249973 3/11/2023 10:59:50 PM 0.00 29.755 60.908 83 0.023657 1.249974 3/11/2023 11:00:50 PM 0.00 29.765 60.962 83 0.023651 1.249973 3/11/2023 11:01:50 PM 0.00 29.755 60.908 83 0.023651 1.249974 3/11/2023 11:02:50 PM 0.00 29.767 60.872 83 0.023651 1.249974 3/11/2023 11:03:50 PM 0.00 29.747 60.908 83 0.023651 1.249973 3/11/2023 11:04:50 PM 0.00 29.742 60.908 83 0.023651 1.249973 3/11/2023 11:05:50 PM 0.00 29.770 60.944 83 0.023651 1.249973 3/11/2023 11:06:50 PM 0.00 29.742 60.926 83 0.023651 1.249973 3/11/2023 11:07:50 PM 0.00 29.759 60.926 83 0.023645 1.249973 3/11/2023 11:08:50 PM 0.00 29.752 60.890 83 0.023645 1.249974 3/11/2023 11:09:50 PM 0.00 29.752 60.980 83 0.023645 1.249974 3/11/2023 11:10:50 PM 0.00 29.758 60.908 83 0.023639 1.249974 3/11/2023 11:11:50 PM 0.00 29.752 60.890 83 0.023639 1.249974 3/11/2023 11:12:50 PM 0.00 29.766 60.908 83 0.023645 1.249974 3/11/2023 11:13:50 PM 0.00 29.755 60.908 83 0.023639 1.249974 3/11/2023 11:14:50 PM 0.00 29.759 61.016 83 0.023639 1.249974 3/11/2023 11:15:50 PM 0.00 29.763 60.908 83 0.023639 1.249974 3/11/2023 11:16:50 PM 0.00 29.755 60.908 83 0.023645 1.249974 3/11/2023 11:17:50 PM 0.00 29.759 60.854 83 0.023645 1.249974 3/11/2023 11:18:50 PM 0.00 29.762 60.944 83 0.023639 1.249974 3/11/2023 11:19:50 PM 0.00 29.749 60.908 83 0.023639 1.249974 3/11/2023 11:20:50 PM 0.00 29.752 60.908 83 0.023639 1.249974 3/11/2023 11:21:50 PM 0.00 29.749 60.908 83 0.023639 1.249974 3/11/2023 11:22:50 PM 0.00 29.761 60.908 83 0.023639 1.249974 3/11/2023 11:23:50 PM 0.00 29.746 60.962 83 0.023645 1.249975 3/11/2023 11:24:50 PM 0.00 29.768 60.962 83 0.023645 1.249975 3/11/2023 11:25:50 PM 0.00 29.752 60.890 83 0.023645 1.249974 3/11/2023 11:26:50 PM 0.00 29.757 60.962 83 0.023645 1.249974 3/11/2023 11:27:50 PM 0.00 29.752 60.890 83 0.023645 1.249974 3/11/2023 11:28:50 PM 0.00 29.760 60.962 83 0.023645 1.249975 3/11/2023 11:29:50 PM 0.00 29.760 60.962 83 0.023645 1.249975 3/11/2023 11:30:50 PM 0.00 29.764 60.926 83 0.023645 1.249975 3/11/2023 11:31:50 PM 0.00 29.764 60.854 83 0.023645 1.249975 3/11/2023 11:32:50 PM 0.00 29.757 60.890 83 0.023645 1.249975 3/11/2023 11:33:50 PM 0.00 29.763 60.980 83 0.023645 1.249975 3/11/2023 11:34:50 PM 0.00 29.747 60.908 83 0.023645 1.249975 3/11/2023 11:35:50 PM 0.00 29.742 60.908 83 0.023645 1.249974 3/11/2023 11:36:50 PM 0.00 29.761 60.908 83 0.023645 1.249974 3/11/2023 11:37:50 PM 0.00 29.748 60.926 83 0.023645 1.249974 3/11/2023 11:38:50 PM 0.00 29.751 60.944 83 0.023645 1.249975 3/11/2023 11:39:50 PM 0.00 29.760 60.962 83 0.023645 1.249975 3/11/2023 11:40:50 PM 0.00 29.763 60.908 83 0.023645 1.249975 3/11/2023 11:41:50 PM 0.00 29.768 60.890 83 0.023645 1.249975 3/11/2023 11:42:50 PM 0.00 29.754 60.944 83 0.023639 1.249975 3/11/2023 11:43:50 PM 0.00 29.765 60.962 83 0.023645 1.249975 3/11/2023 11:44:50 PM 0.00 29.761 60.836 83 0.023645 1.249975 3/11/2023 11:45:50 PM 0.00 29.763 60.908 83 0.023645 1.249975 3/11/2023 11:46:50 PM 0.00 29.765 60.890 83 0.023645 1.249975 3/11/2023 11:47:50 PM 0.00 29.766 60.908 83 0.023645 1.249975 3/11/2023 11:48:50 PM 0.00 29.747 60.908 83 0.023645 1.249975 3/11/2023 11:49:50 PM 0.00 29.755 60.836 83 0.023645 1.249975 3/11/2023 11:50:50 PM 0.00 29.758 60.908 83 0.023645 1.249975 3/11/2023 11:51:50 PM 0.00 29.762 60.872 83 0.023645 1.249975 3/11/2023 11:52:50 PM 0.00 29.759 60.872 83 0.023645 1.249975 3/11/2023 11:53:50 PM 0.00 29.757 60.944 83 0.023639 1.249975 3/11/2023 11:54:50 PM 0.00 29.755 60.908 83 0.023639 1.249975 3/11/2023 11:55:50 PM 0.00 29.750 60.854 83 0.023639 1.249974 3/11/2023 11:56:50 PM 0.00 29.747 60.818 83 0.023645 1.249975 3/11/2023 11:57:50 PM 0.00 29.756 60.872 83 0.023639 1.249975 3/11/2023 11:58:50 PM 0.00 29.753 60.926 83 0.023645 1.249975 3/11/2023 11:59:50 PM 0.00 29.761 60.908 83 0.023645 1.249975 3/12/2023 12:00:50 AM 0.00 29.756 60.926 83 0.023639 1.249975 3/12/2023 12:01:50 AM 0.00 29.756 60.854 83 0.023639 1.249976 3/12/2023 12:02:50 AM 0.00 29.746 60.872 83 0.023639 1.249975 3/12/2023 12:03:50 AM 0.00 29.754 60.818 83 0.023639 1.249975 3/12/2023 12:04:50 AM 0.00 29.763 60.908 83 0.023639 1.249975 3/12/2023 12:05:50 AM 0.00 29.765 60.872 83 0.023639 1.249974 3/12/2023 12:06:50 AM 0.00 29.762 60.872 83 0.023639 1.249974 3/12/2023 12:07:50 AM 0.00 29.761 60.836 83 0.023639 1.249975 3/12/2023 12:08:50 AM 0.00 29.765 60.890 83 0.023639 1.249975 3/12/2023 12:09:50 AM 0.00 29.768 60.962 83 0.023639 1.249975 3/12/2023 12:10:50 AM 0.00 29.757 60.872 83 0.023634 1.249975 3/12/2023 12:11:50 AM 0.00 29.775 60.908 83 0.023639 1.249975 3/12/2023 12:12:50 AM 0.00 29.744 60.890 83 0.023634 1.249975 3/12/2023 12:13:50 AM 0.00 29.765 60.890 83 0.023634 1.249975 3/12/2023 12:14:50 AM 0.00 29.760 60.890 83 0.023634 1.249975 3/12/2023 12:15:50 AM 0.00 29.765 60.962 83 0.023628 1.249975 3/12/2023 12:16:50 AM 0.00 29.772 60.908 83 0.023628 1.249975 3/12/2023 12:17:50 AM 0.00 29.766 60.908 83 0.023628 1.249975 3/12/2023 12:18:50 AM 0.00 29.764 60.926 83 0.023628 1.249975 3/12/2023 12:19:50 AM 0.00 29.762 60.926 83 0.023628 1.249975 3/12/2023 12:20:50 AM 0.00 29.774 60.890 83 0.023628 1.249975 3/12/2023 12:21:50 AM 0.00 29.763 60.908 83 0.023628 1.249975 3/12/2023 12:22:50 AM 0.00 29.762 60.962 83 0.023628 1.249976 3/12/2023 12:23:50 AM 0.00 29.762 60.872 83 0.023628 1.249976 3/12/2023 12:24:50 AM 0.00 29.765 60.890 83 0.023628 1.249976 3/12/2023 12:25:50 AM 0.00 29.763 60.908 83 0.023628 1.249976 3/12/2023 12:26:50 AM 0.00 29.762 60.872 83 0.023628 1.249976 3/12/2023 12:27:50 AM 0.00 29.750 60.926 83 0.023628 1.249977 3/12/2023 12:28:50 AM 0.00 29.768 60.818 83 0.023622 1.249977 3/12/2023 12:29:50 AM 0.00 29.763 60.818 83 0.023622 1.249977 3/12/2023 12:30:50 AM 0.00 29.770 60.872 83 0.023622 1.249977 3/12/2023 12:31:50 AM 0.00 29.763 60.836 83 0.023622 1.249977 3/12/2023 12:32:50 AM 0.00 29.764 60.926 83 0.023622 1.249977 3/12/2023 12:33:50 AM 0.00 29.767 60.872 83 0.023628 1.249977 3/12/2023 12:34:50 AM 0.00 29.769 60.908 83 0.023622 1.249977 3/12/2023 12:35:50 AM 0.00 29.753 60.836 83 0.023622 1.249977 3/12/2023 12:36:50 AM 0.00 29.774 60.962 83 0.023622 1.249977 3/12/2023 12:37:50 AM 0.00 29.767 60.854 83 0.023622 1.249977 3/12/2023 12:38:50 AM 0.00 29.765 60.872 83 0.023622 1.249977 3/12/2023 12:39:50 AM 0.00 29.765 60.890 83 0.023622 1.249977 3/12/2023 12:40:50 AM 0.00 29.757 60.872 83 0.023622 1.249977 3/12/2023 12:41:50 AM 0.00 29.745 60.872 83 0.023622 1.249977 3/12/2023 12:42:50 AM 0.00 29.759 60.944 83 0.023622 1.249977 3/12/2023 12:43:50 AM 0.00 29.772 60.908 83 0.023622 1.249977 3/12/2023 12:44:50 AM 0.00 29.751 60.818 83 0.023622 1.249977 3/12/2023 12:45:50 AM 0.00 29.763 60.908 84 0.023628 1.249977 3/12/2023 12:46:50 AM 0.00 29.761 60.908 83 0.023628 1.249977 3/12/2023 12:47:50 AM 0.00 29.766 60.908 83 0.023622 1.249977 3/12/2023 12:48:50 AM 0.00 29.751 60.944 83 0.023622 1.249977 3/12/2023 12:49:50 AM 0.00 29.765 60.872 83 0.023628 1.249977 3/12/2023 12:50:50 AM 0.00 29.762 60.854 84 0.023628 1.249977 3/12/2023 12:51:50 AM 0.00 29.763 60.836 84 0.023628 1.249977 3/12/2023 12:52:50 AM 0.00 29.758 60.980 83 0.023628 1.249977 3/12/2023 12:53:50 AM 0.00 29.765 60.872 83 0.023622 1.249977 3/12/2023 12:54:50 AM 0.00 29.758 60.836 83 0.023622 1.249977 3/12/2023 12:55:50 AM 0.00 29.764 60.944 84 0.023622 1.249977 3/12/2023 12:56:50 AM 0.00 29.771 60.890 84 0.023628 1.249977 3/12/2023 12:57:50 AM 0.00 29.767 60.944 83 0.023628 1.249977 3/12/2023 12:58:50 AM 0.00 29.762 60.890 83 0.023628 1.249977 3/12/2023 12:59:50 AM 0.00 29.745 60.836 83 0.023628 1.249976 3/12/2023 1:00:53 AM 0.00 29.767 60.872 83 0.023628 1.249976 3/12/2023 1:01:53 AM 0.00 29.768 60.890 83 0.023628 1.249977 3/12/2023 1:02:53 AM 0.00 29.762 60.926 83 0.023634 1.249976 3/12/2023 1:03:53 AM 0.00 29.764 60.854 83 0.023634 1.249976 3/12/2023 1:04:53 AM 0.00 29.765 60.872 83 0.023628 1.249975 3/12/2023 1:05:53 AM 0.00 29.765 60.872 83 0.023634 1.249975 3/12/2023 1:06:53 AM 0.00 29.764 60.872 83 0.023639 1.249975 3/12/2023 1:07:53 AM 0.00 29.760 60.890 83 0.023639 1.249975 3/12/2023 1:08:53 AM 0.00 29.767 60.944 83 0.023639 1.249975 3/12/2023 1:09:53 AM 0.00 29.759 60.854 83 0.023634 1.249975 3/12/2023 1:10:53 AM 0.00 29.765 60.872 84 0.023639 1.249975 3/12/2023 1:11:53 AM 0.00 29.769 60.836 83 0.023634 1.249975 3/12/2023 1:12:53 AM 0.00 29.758 60.908 83 0.023639 1.249975 3/12/2023 1:13:53 AM 0.00 29.763 60.836 83 0.023634 1.249975 3/12/2023 1:14:53 AM 0.00 29.755 60.890 83 0.023634 1.249975 3/12/2023 1:15:53 AM 0.00 29.760 60.890 83 0.023639 1.249975 3/12/2023 1:16:53 AM 0.00 29.748 60.854 83 0.023639 1.249974 3/12/2023 1:17:53 AM 0.00 29.772 60.908 83 0.023639 1.249974 3/12/2023 1:18:53 AM 0.00 29.765 60.872 83 0.023634 1.249974 3/12/2023 1:19:53 AM 0.00 29.746 60.800 83 0.023634 1.249975 3/12/2023 1:20:53 AM 0.00 29.760 60.872 83 0.023634 1.249975 3/12/2023 1:21:53 AM 0.00 29.766 60.836 83 0.023634 1.249975 3/12/2023 1:22:53 AM 0.00 29.760 60.872 83 0.023639 1.249975 3/12/2023 1:23:53 AM 0.00 29.766 60.836 83 0.023639 1.249975 3/12/2023 1:24:53 AM 0.00 29.762 60.890 83 0.023639 1.249975 3/12/2023 1:25:53 AM 0.00 29.765 60.890 83 0.023645 1.249974 3/12/2023 1:26:53 AM 0.00 29.762 60.872 83 0.023639 1.249975 3/12/2023 1:27:53 AM 0.00 29.764 60.854 83 0.023639 1.249975 3/12/2023 1:28:53 AM 0.00 29.745 60.854 83 0.023639 1.249975 3/12/2023 1:29:53 AM 0.00 29.765 60.890 83 0.023639 1.249975 3/12/2023 1:30:53 AM 0.00 29.763 60.908 83 0.023645 1.249975 3/12/2023 1:31:53 AM 0.00 29.765 60.872 83 0.023639 1.249975 3/12/2023 1:32:53 AM 0.00 29.761 60.836 83 0.023645 1.249975 3/12/2023 1:33:53 AM 0.00 29.759 60.872 83 0.023645 1.249975 3/12/2023 1:34:53 AM 0.00 29.760 60.962 83 0.023639 1.249975 3/12/2023 1:35:53 AM 0.00 29.751 60.782 83 0.023639 1.249975 3/12/2023 1:36:53 AM 0.00 29.763 60.908 83 0.023639 1.249975 3/12/2023 1:37:53 AM 0.00 29.757 60.818 83 0.023645 1.249975 3/12/2023 1:38:53 AM 0.00 29.766 60.908 83 0.023639 1.249975 3/12/2023 1:39:53 AM 0.00 29.772 60.872 83 0.023645 1.249975 3/12/2023 1:40:53 AM 0.00 29.761 60.836 83 0.023645 1.249975 3/12/2023 1:41:53 AM 0.00 29.766 60.908 83 0.023645 1.249975 3/12/2023 1:42:53 AM 0.00 29.762 60.872 83 0.023645 1.249975 3/12/2023 1:43:53 AM 0.00 29.764 60.872 83 0.023645 1.249975 3/12/2023 1:44:53 AM 0.00 29.764 60.872 83 0.023645 1.249975 3/12/2023 1:45:53 AM 0.00 29.770 60.926 83 0.023651 1.249974 3/12/2023 1:46:53 AM 0.00 29.768 60.890 83 0.023651 1.249974 3/12/2023 1:47:53 AM 0.00 29.771 60.890 83 0.023645 1.249974 3/12/2023 1:48:53 AM 0.00 29.770 60.872 83 0.023645 1.249975 3/12/2023 1:49:53 AM 0.00 29.769 60.908 83 0.023651 1.249975 3/12/2023 1:50:53 AM 0.00 29.764 60.854 84 0.023651 1.249974 3/12/2023 1:51:53 AM 0.00 29.752 60.818 83 0.023657 1.249974 3/12/2023 1:52:53 AM 0.00 29.770 60.854 83 0.023657 1.249974 3/12/2023 1:53:53 AM 0.00 29.772 60.872 84 0.023657 1.249974 3/12/2023 1:54:53 AM 0.00 29.760 60.872 83 0.023651 1.249974 3/12/2023 1:55:53 AM 0.00 29.760 60.800 83 0.023657 1.249973 3/12/2023 1:56:53 AM 0.00 29.769 60.836 84 0.023657 1.249973 3/12/2023 1:57:53 AM 0.00 29.755 60.908 83 0.023657 1.249974 3/12/2023 1:58:53 AM 0.00 29.772 60.854 84 0.023657 1.249973 3/12/2023 1:59:53 AM 0.00 29.759 60.854 83 0.023657 1.249973 3/12/2023 3:00:53 AM 0.00 29.759 60.872 83 0.023662 1.249973 3/12/2023 3:01:53 AM 0.00 29.772 60.872 83 0.023662 1.249974 3/12/2023 3:02:53 AM 0.00 29.766 60.836 83 0.023662 1.249973 3/12/2023 3:03:53 AM 0.00 29.774 60.890 84 0.023668 1.249973 3/12/2023 3:04:53 AM 0.00 29.767 60.926 83 0.023662 1.249972 3/12/2023 3:05:53 AM 0.00 29.772 60.854 84 0.023662 1.249972 3/12/2023 3:06:53 AM 0.00 29.774 60.818 84 0.023662 1.249972 3/12/2023 3:07:53 AM 0.00 29.765 60.890 83 0.023662 1.249972 3/12/2023 3:08:53 AM 0.00 29.764 60.944 84 0.023668 1.249972 3/12/2023 3:09:53 AM 0.00 29.761 60.836 83 0.023668 1.249972 3/12/2023 3:10:53 AM 0.00 29.764 60.854 83 0.023668 1.249972 3/12/2023 3:11:53 AM 0.00 29.772 60.872 83 0.023674 1.249972 3/12/2023 3:12:53 AM 0.00 29.762 60.872 84 0.023674 1.249972 3/12/2023 3:13:53 AM 0.00 29.767 60.872 83 0.023674 1.249971 3/12/2023 3:14:53 AM 0.00 29.744 60.908 83 0.023668 1.249971 3/12/2023 3:15:53 AM 0.00 29.760 60.818 84 0.023674 1.249972 3/12/2023 3:16:53 AM 0.00 29.747 60.890 83 0.023668 1.249971 3/12/2023 3:17:53 AM 0.00 29.757 60.890 84 0.023668 1.249972 3/12/2023 3:18:53 AM 0.00 29.744 60.818 84 0.023668 1.249972 3/12/2023 3:19:53 AM 0.00 29.757 60.818 83 0.023668 1.249971 3/12/2023 3:20:53 AM 0.00 29.760 60.890 83 0.023662 1.249972 3/12/2023 3:21:53 AM 0.00 29.749 60.890 83 0.023662 1.249972 3/12/2023 3:22:53 AM 0.00 29.761 60.908 84 0.023668 1.249972 3/12/2023 3:23:53 AM 0.00 29.748 60.836 83 0.023662 1.249973 3/12/2023 3:24:53 AM 0.00 29.747 60.890 83 0.023668 1.249973 3/12/2023 3:25:53 AM 0.00 29.752 60.908 84 0.023668 1.249972 3/12/2023 3:26:53 AM 0.00 29.751 60.800 83 0.023668 1.249972 3/12/2023 3:27:53 AM 0.00 29.746 60.818 84 0.023662 1.249973 3/12/2023 3:28:53 AM 0.00 29.749 60.908 83 0.023662 1.249973 3/12/2023 3:29:53 AM 0.00 29.760 60.890 83 0.023662 1.249973 3/12/2023 3:30:53 AM 0.00 29.750 60.926 83 0.023662 1.249973 3/12/2023 3:31:53 AM 0.00 29.740 60.872 83 0.023662 1.249973 3/12/2023 3:32:53 AM 0.00 29.744 60.890 83 0.023657 1.249973 3/12/2023 3:33:53 AM 0.00 29.760 60.872 83 0.023657 1.249974 3/12/2023 3:34:53 AM 0.00 29.736 60.818 83 0.023657 1.249974 3/12/2023 3:35:53 AM 0.00 29.740 60.854 83 0.023657 1.249973 3/12/2023 3:36:53 AM 0.00 29.737 60.836 84 0.023651 1.249973 3/12/2023 3:37:53 AM 0.00 29.739 60.908 83 0.023651 1.249974 3/12/2023 3:38:53 AM 0.00 29.738 60.872 83 0.023651 1.249974 3/12/2023 3:39:53 AM 0.00 29.740 60.872 83 0.023651 1.249974 3/12/2023 3:40:53 AM 0.00 29.744 60.890 83 0.023645 1.249974 3/12/2023 3:41:53 AM 0.00 29.744 60.908 83 0.023645 1.249974 3/12/2023 3:42:53 AM 0.00 29.746 60.764 83 0.023645 1.249975 3/12/2023 3:43:53 AM 0.00 29.738 60.890 83 0.023645 1.249974 3/12/2023 3:44:53 AM 0.00 29.740 60.872 84 0.023645 1.249975 3/12/2023 3:45:53 AM 0.00 29.749 60.818 84 0.023645 1.249975 3/12/2023 3:46:53 AM 0.00 29.748 60.836 83 0.023639 1.249975 3/12/2023 3:47:53 AM 0.00 29.746 60.872 84 0.023645 1.249975 3/12/2023 3:48:53 AM 0.00 29.739 60.908 83 0.023639 1.249975 3/12/2023 3:49:53 AM 0.00 29.732 60.872 83 0.023639 1.249976 3/12/2023 3:50:53 AM 0.00 29.736 60.890 84 0.023639 1.249975 3/12/2023 3:51:53 AM 0.00 29.739 60.926 83 0.023634 1.249975 3/12/2023 3:52:53 AM 0.00 29.748 60.872 83 0.023639 1.249975 3/12/2023 3:53:53 AM 0.00 29.755 60.836 83 0.023634 1.249975 3/12/2023 3:54:53 AM 0.00 29.751 60.944 84 0.023634 1.249975 3/12/2023 3:55:53 AM 0.00 29.743 60.944 83 0.023634 1.249975 3/12/2023 3:56:53 AM 0.00 29.745 60.926 83 0.023634 1.249976 3/12/2023 3:57:53 AM 0.00 29.760 60.800 83 0.023634 1.249976 3/12/2023 3:58:53 AM 0.00 29.750 60.836 83 0.023634 1.249976 3/12/2023 3:59:53 AM 0.00 29.759 60.944 83 0.023628 1.249975 3/12/2023 4:00:53 AM 0.00 29.735 60.872 84 0.023634 1.249976 3/12/2023 4:01:53 AM 0.00 29.736 60.800 84 0.023634 1.249976 3/12/2023 4:02:53 AM 0.00 29.747 60.908 84 0.023634 1.249976 3/12/2023 4:03:53 AM 0.00 29.739 60.926 83 0.023634 1.249975 3/12/2023 4:04:53 AM 0.00 29.740 60.854 83 0.023628 1.249975 3/12/2023 4:05:53 AM 0.00 29.740 60.872 83 0.023634 1.249975 3/12/2023 4:06:53 AM 0.00 29.751 60.872 84 0.023634 1.249975 3/12/2023 4:07:53 AM 0.00 29.748 60.836 83 0.023634 1.249975 3/12/2023 4:08:53 AM 0.00 29.746 60.944 83 0.023634 1.249975 3/12/2023 4:09:53 AM 0.00 29.744 60.890 83 0.023634 1.249975 3/12/2023 4:10:53 AM 0.00 29.743 60.944 83 0.023634 1.249975 3/12/2023 4:11:53 AM 0.00 29.738 60.872 83 0.023628 1.249975 3/12/2023 4:12:53 AM 0.00 29.749 60.908 83 0.023634 1.249975 3/12/2023 4:13:53 AM 0.00 29.747 60.908 83 0.023634 1.249975 3/12/2023 4:14:53 AM 0.00 29.741 60.962 83 0.023634 1.249975 3/12/2023 4:15:53 AM 0.00 29.753 60.872 83 0.023634 1.249975 3/12/2023 4:16:53 AM 0.00 29.740 60.872 83 0.023634 1.249975 3/12/2023 4:17:53 AM 0.00 29.745 60.836 83 0.023628 1.249975 3/12/2023 4:18:53 AM 0.00 29.747 60.890 83 0.023628 1.249975 3/12/2023 4:19:53 AM 0.00 29.738 60.854 83 0.023628 1.249975 3/12/2023 4:20:53 AM 0.00 29.752 60.818 83 0.023628 1.249975 3/12/2023 4:21:53 AM 0.00 29.735 60.854 84 0.023628 1.249976 3/12/2023 4:22:53 AM 0.00 29.749 60.872 83 0.023628 1.249976 3/12/2023 4:23:53 AM 0.00 29.735 60.782 84 0.023628 1.249976 3/12/2023 4:24:53 AM 0.00 29.749 60.890 83 0.023628 1.249976 3/12/2023 4:25:53 AM 0.00 29.744 60.908 83 0.023628 1.249976 3/12/2023 4:26:53 AM 0.00 29.746 60.782 83 0.023628 1.249976 3/12/2023 4:27:53 AM 0.00 29.757 60.872 84 0.023628 1.249977 3/12/2023 4:28:53 AM 0.00 29.761 60.836 84 0.023628 1.249977 3/12/2023 4:29:53 AM 0.00 29.741 60.890 84 0.023628 1.249977 3/12/2023 4:30:53 AM 0.00 29.763 60.908 83 0.023622 1.249977 3/12/2023 4:31:53 AM 0.00 29.736 60.818 84 0.023622 1.249977 3/12/2023 4:32:53 AM 0.00 29.744 60.818 83 0.023622 1.249977 3/12/2023 4:33:53 AM 0.00 29.730 60.818 83 0.023622 1.249978 3/12/2023 4:34:53 AM 0.00 29.737 60.836 84 0.023616 1.249977 3/12/2023 4:35:53 AM 0.00 29.749 60.890 83 0.023610 1.249977 3/12/2023 4:36:53 AM 0.00 29.747 60.890 84 0.023616 1.249978 3/12/2023 4:37:53 AM 0.00 29.738 60.890 84 0.023610 1.249978 3/12/2023 4:38:53 AM 0.00 29.755 60.890 83 0.023610 1.249978 3/12/2023 4:39:53 AM 0.00 29.762 60.872 83 0.023604 1.249978 3/12/2023 4:40:53 AM 0.00 29.738 60.818 84 0.023610 1.249978 3/12/2023 4:41:53 AM 0.00 29.741 60.890 83 0.023604 1.249978 3/12/2023 4:42:53 AM 0.00 29.738 60.890 83 0.023604 1.249978 3/12/2023 4:43:53 AM 0.00 29.749 60.890 83 0.023604 1.249978 3/12/2023 4:44:53 AM 0.00 29.737 60.926 83 0.023604 1.249979 3/12/2023 4:45:53 AM 0.00 29.740 60.872 83 0.023604 1.249979 3/12/2023 4:46:53 AM 0.00 29.752 60.890 84 0.023604 1.249979 3/12/2023 4:47:53 AM 0.00 29.746 60.872 83 0.023604 1.249979 3/12/2023 4:48:53 AM 0.00 29.747 60.890 84 0.023604 1.249979 3/12/2023 4:49:53 AM 0.00 29.744 60.908 84 0.023604 1.249979 3/12/2023 4:50:53 AM 0.00 29.745 60.872 83 0.023598 1.249979 3/12/2023 4:51:53 AM 0.00 29.739 60.908 84 0.023604 1.249979 3/12/2023 4:52:53 AM 0.00 29.750 60.926 83 0.023604 1.249979 3/12/2023 4:53:53 AM 0.00 29.753 60.836 83 0.023604 1.249978 3/12/2023 4:54:53 AM 0.00 29.741 60.890 84 0.023604 1.249979 3/12/2023 4:55:53 AM 0.00 29.752 60.908 83 0.023598 1.249978 3/12/2023 4:56:53 AM 0.00 29.742 60.854 83 0.023604 1.249979 3/12/2023 4:57:53 AM 0.00 29.736 60.818 84 0.023604 1.249979 3/12/2023 4:58:53 AM 0.00 29.751 60.962 83 0.023604 1.249979 3/12/2023 4:59:53 AM 0.00 29.754 60.944 83 0.023604 1.249978 3/12/2023 5:00:53 AM 0.00 29.748 60.836 83 0.023604 1.249978 3/12/2023 5:01:53 AM 0.00 29.739 60.908 83 0.023604 1.249978 3/12/2023 5:02:53 AM 0.00 29.741 60.818 83 0.023604 1.249978 3/12/2023 5:03:53 AM 0.00 29.739 60.836 83 0.023610 1.249977 3/12/2023 5:04:53 AM 0.00 29.739 60.908 83 0.023610 1.249977 3/12/2023 5:05:53 AM 0.00 29.753 60.872 83 0.023610 1.249977 3/12/2023 5:06:53 AM 0.00 29.764 60.944 83 0.023610 1.249977 3/12/2023 5:07:53 AM 0.00 29.750 60.836 83 0.023610 1.249978 3/12/2023 5:08:53 AM 0.00 29.739 60.908 83 0.023610 1.249977 3/12/2023 5:09:53 AM 0.00 29.749 60.908 83 0.023610 1.249977 3/12/2023 5:10:53 AM 0.00 29.736 60.818 83 0.023610 1.249977 3/12/2023 5:11:53 AM 0.00 29.748 60.854 83 0.023610 1.249977 3/12/2023 5:12:53 AM 0.00 29.748 60.836 83 0.023610 1.249977 3/12/2023 5:13:53 AM 0.00 29.738 60.872 83 0.023610 1.249977 3/12/2023 5:14:53 AM 0.00 29.749 60.872 83 0.023610 1.249977 3/12/2023 5:15:53 AM 0.00 29.741 60.890 83 0.023616 1.249977 3/12/2023 5:16:53 AM 0.00 29.744 60.908 83 0.023616 1.249977 3/12/2023 5:17:53 AM 0.00 29.739 60.908 83 0.023610 1.249977 3/12/2023 5:18:53 AM 0.00 29.744 60.962 83 0.023610 1.249977 3/12/2023 5:19:53 AM 0.00 29.748 60.854 83 0.023616 1.249977 3/12/2023 5:20:53 AM 0.00 29.749 60.872 83 0.023616 1.249976 3/12/2023 5:21:53 AM 0.00 29.738 60.818 83 0.023616 1.249977 3/12/2023 5:22:53 AM 0.00 29.738 60.944 83 0.023622 1.249977 3/12/2023 5:23:53 AM 0.00 29.747 60.908 83 0.023622 1.249977 3/12/2023 5:24:53 AM 0.00 29.734 60.836 83 0.023622 1.249977 3/12/2023 5:25:53 AM 0.00 29.724 60.926 83 0.023622 1.249977 3/12/2023 5:26:53 AM 0.00 29.735 60.872 83 0.023622 1.249977 3/12/2023 5:27:53 AM 0.00 29.738 60.890 83 0.023622 1.249977 3/12/2023 5:28:53 AM 0.00 29.738 60.872 83 0.023622 1.249977 3/12/2023 5:29:53 AM 0.00 29.739 60.908 83 0.023622 1.249977 3/12/2023 5:30:53 AM 0.00 29.735 60.944 83 0.023622 1.249976 3/12/2023 5:31:53 AM 0.00 29.749 60.962 83 0.023622 1.249976 3/12/2023 5:32:53 AM 0.00 29.736 60.800 83 0.023628 1.249977 3/12/2023 5:33:53 AM 0.00 29.737 60.836 83 0.023628 1.249977 3/12/2023 5:34:53 AM 0.00 29.729 60.872 83 0.023628 1.249977 3/12/2023 5:35:53 AM 0.00 29.738 60.818 83 0.023622 1.249976 3/12/2023 5:36:53 AM 0.00 29.742 60.854 83 0.023622 1.249976 3/12/2023 5:37:53 AM 0.00 29.739 60.836 83 0.023622 1.249977 3/12/2023 5:38:53 AM 0.00 29.741 60.890 83 0.023628 1.249977 3/12/2023 5:39:53 AM 0.00 29.749 60.890 83 0.023628 1.249976 3/12/2023 5:40:53 AM 0.00 29.749 60.890 83 0.023628 1.249976 3/12/2023 5:41:53 AM 0.00 29.742 60.872 83 0.023628 1.249976 3/12/2023 5:42:53 AM 0.00 29.729 60.872 83 0.023628 1.249976 3/12/2023 5:43:53 AM 0.00 29.748 60.926 83 0.023634 1.249976 3/12/2023 5:44:53 AM 0.00 29.734 60.836 83 0.023634 1.249976 3/12/2023 5:45:53 AM 0.00 29.741 60.890 83 0.023634 1.249976 3/12/2023 5:46:53 AM 0.00 29.752 60.890 83 0.023634 1.249975 3/12/2023 5:47:53 AM 0.00 29.749 60.962 83 0.023634 1.249975 3/12/2023 5:48:53 AM 0.00 29.746 60.872 83 0.023639 1.249976 3/12/2023 5:49:53 AM 0.00 29.745 60.872 83 0.023639 1.249975 3/12/2023 5:50:53 AM 0.00 29.733 60.890 83 0.023645 1.249975 3/12/2023 5:51:53 AM 0.00 29.737 60.908 83 0.023645 1.249975 3/12/2023 5:52:53 AM 0.00 29.731 60.836 83 0.023645 1.249974 3/12/2023 5:53:53 AM 0.00 29.749 60.908 83 0.023645 1.249974 3/12/2023 5:54:53 AM 0.00 29.746 60.872 83 0.023651 1.249974 3/12/2023 5:55:53 AM 0.00 29.727 60.800 83 0.023651 1.249974 3/12/2023 5:56:53 AM 0.00 29.735 60.872 83 0.023657 1.249973 3/12/2023 5:57:53 AM 0.00 29.737 60.926 83 0.023657 1.249973 3/12/2023 5:58:53 AM 0.00 29.735 60.872 83 0.023657 1.249973 3/12/2023 5:59:53 AM 0.00 29.727 60.818 83 0.023657 1.249973 3/12/2023 6:00:53 AM 0.00 29.736 60.890 83 0.023662 1.249973 3/12/2023 6:01:53 AM 0.00 29.738 60.872 83 0.023662 1.249973 3/12/2023 6:02:53 AM 0.00 29.731 60.836 83 0.023662 1.249973 3/12/2023 6:03:53 AM 0.00 29.736 60.962 83 0.023668 1.249972 3/12/2023 6:04:53 AM 0.00 29.730 60.818 83 0.023668 1.249972 3/12/2023 6:05:53 AM 0.00 29.731 60.836 83 0.023668 1.249972 3/12/2023 6:06:53 AM 0.00 29.747 60.890 83 0.023674 1.249972 3/12/2023 6:07:53 AM 0.00 29.729 60.872 83 0.023674 1.249971 3/12/2023 6:08:53 AM 0.00 29.738 60.872 83 0.023674 1.249971 3/12/2023 6:09:53 AM 0.00 29.743 60.800 83 0.023674 1.249971 3/12/2023 6:10:53 AM 0.00 29.740 60.818 83 0.023674 1.249971 3/12/2023 6:11:53 AM 0.00 29.732 60.872 83 0.023674 1.249971 3/12/2023 6:12:53 AM 0.00 29.743 60.818 83 0.023680 1.249971 3/12/2023 6:13:53 AM 0.00 29.734 60.908 83 0.023680 1.249971 3/12/2023 6:14:53 AM 0.00 29.734 60.836 83 0.023680 1.24997 3/12/2023 6:15:53 AM 0.00 29.739 60.908 83 0.023680 1.24997 3/12/2023 6:16:53 AM 0.00 29.736 60.818 83 0.023686 1.24997 3/12/2023 6:17:53 AM 0.00 29.751 60.782 83 0.023686 1.24997 3/12/2023 6:18:53 AM 0.00 29.749 60.890 83 0.023686 1.24997 3/12/2023 6:19:53 AM 0.00 29.747 60.890 83 0.023686 1.250159 3/12/2023 6:20:53 AM 0.00 29.755 60.890 83 0.023767 1.25084 3/12/2023 6:21:53 AM 0.00 29.751 60.944 83 0.023930 1.250828 3/12/2023 6:22:53 AM 0.00 29.738 60.944 83 0.024105 1.250005 3/12/2023 6:23:53 AM 0.00 29.736 60.962 83 0.024099 1.24993 3/12/2023 6:24:53 AM 0.00 29.748 60.998 83 0.024082 1.249931 3/12/2023 6:25:53 AM 0.00 29.742 60.998 83 0.024070 1.249932 3/12/2023 6:26:53 AM 0.00 29.743 61.016 83 0.024058 1.249934 3/12/2023 6:27:53 AM 0.00 29.746 60.962 83 0.024046 1.249935 3/12/2023 6:28:53 AM 0.00 29.741 60.980 83 0.024041 1.249936 3/12/2023 6:29:53 AM 0.00 29.736 60.980 83 0.024023 1.249938 3/12/2023 6:30:53 AM 0.00 29.741 60.890 83 0.024018 1.249938 3/12/2023 6:31:53 AM 0.00 29.737 60.998 83 0.024006 1.24994 3/12/2023 6:32:53 AM 0.00 29.742 60.998 83 0.023994 1.249937 3/12/2023 6:33:53 AM 0.00 29.749 61.034 84 0.023994 1.249958 3/12/2023 6:34:53 AM 0.00 29.734 60.998 83 0.023982 1.249959 3/12/2023 6:35:53 AM 0.00 29.740 61.034 84 0.023971 1.24996 3/12/2023 6:36:53 AM 0.00 29.744 60.962 84 0.023959 1.249961 3/12/2023 6:37:53 AM 0.00 29.730 61.034 84 0.023948 1.249962 3/12/2023 6:38:53 AM 0.00 29.738 61.052 84 0.023936 1.249964 3/12/2023 6:39:53 AM 0.00 29.742 61.088 84 0.023924 1.249965 3/12/2023 6:40:53 AM 0.00 29.738 61.070 84 0.023918 1.249966 3/12/2023 6:41:53 AM 0.00 29.738 61.034 84 0.023913 1.249967 3/12/2023 6:42:53 AM 0.00 29.738 61.052 84 0.023895 1.249967 3/12/2023 6:43:53 AM 0.00 29.728 61.070 84 0.023890 1.249969 3/12/2023 6:44:53 AM 0.00 29.748 61.088 84 0.023878 1.249969 3/12/2023 6:45:53 AM 0.00 29.751 61.034 84 0.023872 1.24997 3/12/2023 6:46:53 AM 0.00 29.763 61.070 84 0.023866 1.249972 3/12/2023 6:47:53 AM 0.00 29.735 61.016 84 0.023854 1.249973 3/12/2023 6:48:53 AM 0.00 29.733 61.070 84 0.023843 1.249974 3/12/2023 6:49:53 AM 0.00 29.743 60.944 84 0.023837 1.249975 3/12/2023 6:50:53 AM 0.00 29.735 61.016 84 0.023826 1.249975 3/12/2023 6:51:53 AM 0.00 29.739 61.070 84 0.023820 1.249976 3/12/2023 6:52:53 AM 0.00 29.762 61.070 84 0.023808 1.249977 3/12/2023 6:53:53 AM 0.00 29.753 61.016 84 0.023802 1.249978 3/12/2023 6:54:53 AM 0.00 29.743 61.106 84 0.023796 1.249978 3/12/2023 6:55:53 AM 0.00 29.754 60.962 84 0.023790 1.249979 3/12/2023 6:56:53 AM 0.00 29.744 61.052 84 0.023779 1.249979 3/12/2023 6:57:53 AM 0.00 29.747 61.052 84 0.023773 1.24998 3/12/2023 6:58:53 AM 0.00 29.757 60.962 84 0.023762 1.249981 3/12/2023 6:59:53 AM 0.00 29.753 61.088 84 0.023756 1.249982 3/12/2023 7:00:53 AM 0.00 29.744 60.962 84 0.023750 1.249982 3/12/2023 7:01:53 AM 0.00 29.748 61.016 84 0.023744 1.249983 3/12/2023 7:02:53 AM 0.00 29.752 61.070 84 0.023738 1.249984 3/12/2023 7:03:53 AM 0.00 29.757 61.106 84 0.023732 1.249984 3/12/2023 7:04:53 AM 0.00 29.742 60.998 84 0.023726 1.249984 3/12/2023 7:05:53 AM 0.00 29.743 61.034 84 0.023721 1.249985 3/12/2023 7:06:53 AM 0.00 29.746 60.962 84 0.023715 1.249985 3/12/2023 7:07:53 AM 0.00 29.743 60.944 84 0.023709 1.249985 3/12/2023 7:08:53 AM 0.00 29.746 61.034 84 0.023703 1.249986 3/12/2023 7:09:53 AM 0.00 29.746 60.962 84 0.023698 1.249987 3/12/2023 7:10:53 AM 0.00 29.747 61.070 84 0.023698 1.249987 3/12/2023 7:11:53 AM 0.00 29.746 61.034 84 0.023698 1.249987 3/12/2023 7:12:53 AM 0.00 29.741 60.962 84 0.023692 1.249987 3/12/2023 7:13:53 AM 0.00 29.766 61.070 84 0.023686 1.249987 3/12/2023 7:14:53 AM 0.00 29.761 61.052 84 0.023680 1.249988 3/12/2023 7:15:53 AM 0.00 29.749 60.980 84 0.023680 1.249988 3/12/2023 7:16:53 AM 0.00 29.747 60.980 84 0.023674 1.249989 3/12/2023 7:17:53 AM 0.00 29.751 60.962 84 0.023674 1.249989 3/12/2023 7:18:53 AM 0.00 29.747 60.980 84 0.023674 1.249989 3/12/2023 7:19:53 AM 0.00 29.746 60.944 84 0.023668 1.249989 3/12/2023 7:20:53 AM 0.00 29.749 61.070 84 0.023668 1.24999 3/12/2023 7:21:53 AM 0.00 29.748 61.016 84 0.023662 1.24999 3/12/2023 7:22:53 AM 0.00 29.755 61.070 84 0.023662 1.249991 3/12/2023 7:23:53 AM 0.00 29.746 60.962 83 0.023657 1.24999 3/12/2023 7:24:53 AM 0.00 29.739 60.998 83 0.023657 1.24999 3/12/2023 7:25:53 AM 0.00 29.744 61.070 84 0.023657 1.249991 3/12/2023 7:26:53 AM 0.00 29.740 60.944 84 0.023657 1.249991 3/12/2023 7:27:53 AM 0.00 29.738 61.070 84 0.023657 1.249992 3/12/2023 7:28:53 AM 0.00 29.757 60.944 84 0.023651 1.249992 3/12/2023 7:29:53 AM 0.00 29.750 61.016 84 0.023651 1.249991 3/12/2023 7:30:53 AM 0.00 29.753 61.016 83 0.023645 1.249992 3/12/2023 7:31:53 AM 0.00 29.738 61.034 84 0.023645 1.249993 3/12/2023 7:32:53 AM 0.00 29.743 60.944 84 0.023645 1.249993 3/12/2023 7:33:53 AM 0.00 29.746 60.962 83 0.023645 1.249993 3/12/2023 7:34:53 AM 0.00 29.743 60.944 83 0.023639 1.249993 3/12/2023 7:35:53 AM 0.00 29.759 61.016 83 0.023634 1.249993 3/12/2023 7:36:53 AM 0.00 29.765 61.034 84 0.023634 1.249993 3/12/2023 7:37:53 AM 0.00 29.744 60.962 84 0.023634 1.249994 3/12/2023 7:38:53 AM 0.00 29.751 60.962 84 0.023634 1.249994 3/12/2023 7:39:53 AM 0.00 29.750 61.016 84 0.023628 1.249994 3/12/2023 7:40:53 AM 0.00 29.754 61.034 84 0.023628 1.249994 3/12/2023 7:41:53 AM 0.00 29.754 60.962 83 0.023622 1.249994 3/12/2023 7:42:53 AM 0.00 29.751 61.034 83 0.023622 1.249995 3/12/2023 7:43:53 AM 0.00 29.757 60.962 83 0.023622 1.249996 3/12/2023 7:44:53 AM 0.00 29.749 60.980 83 0.023616 1.249994 3/12/2023 7:45:53 AM 0.00 29.765 60.962 83 0.023616 1.249994 3/12/2023 7:46:53 AM 0.00 29.756 60.998 83 0.023616 1.249996 3/12/2023 7:47:53 AM 0.00 29.767 61.016 83 0.023610 1.249996 3/12/2023 7:48:53 AM 0.00 29.746 60.962 83 0.023610 1.249996 3/12/2023 7:49:53 AM 0.00 29.753 60.998 83 0.023604 1.249997 3/12/2023 7:50:53 AM 0.00 29.748 60.998 83 0.023604 1.249997 3/12/2023 7:51:53 AM 0.00 29.752 61.070 83 0.023604 1.249997 3/12/2023 7:52:53 AM 0.00 29.769 60.998 83 0.023604 1.249997 3/12/2023 7:53:53 AM 0.00 29.770 61.016 83 0.023604 1.249997 3/12/2023 7:54:53 AM 0.00 29.761 60.908 83 0.023604 1.249997 3/12/2023 7:55:53 AM 0.00 29.762 61.016 83 0.023598 1.249997 3/12/2023 7:56:53 AM 0.00 29.766 60.998 83 0.023598 1.249997 3/12/2023 7:57:53 AM 0.00 29.755 60.980 83 0.023598 1.249997 3/12/2023 7:58:53 AM 0.00 29.761 60.998 83 0.023604 1.249998 3/12/2023 7:59:53 AM 0.00 29.768 61.034 83 0.023604 1.249995 3/12/2023 8:00:53 AM 0.00 29.766 60.998 83 0.023598 1.249996 3/12/2023 8:01:53 AM 0.00 29.761 61.070 83 0.023598 1.249996 3/12/2023 8:02:53 AM 0.00 29.775 61.016 83 0.023598 1.249996 3/12/2023 8:03:53 AM 0.00 29.757 61.034 83 0.023604 1.249996 3/12/2023 8:04:53 AM 0.00 29.743 60.944 83 0.023604 1.249996 3/12/2023 8:05:53 AM 0.00 29.769 60.980 83 0.023604 1.249996 3/12/2023 8:06:53 AM 0.00 29.761 60.980 83 0.023604 1.249996 3/12/2023 8:07:53 AM 0.00 29.767 61.016 83 0.023604 1.249995 3/12/2023 8:08:53 AM 0.00 29.775 60.998 83 0.023604 1.249995 3/12/2023 8:09:53 AM 0.00 29.777 61.088 83 0.023604 1.249996 3/12/2023 8:10:53 AM 0.00 29.775 61.016 83 0.023604 1.249996 3/12/2023 8:11:53 AM 0.00 29.764 61.016 83 0.023610 1.249995 3/12/2023 8:12:53 AM 0.00 29.760 61.106 83 0.023610 1.249995 3/12/2023 8:13:53 AM 0.00 29.775 61.016 83 0.023610 1.249994 3/12/2023 8:14:53 AM 0.00 29.779 60.962 83 0.023604 1.249994 3/12/2023 8:15:53 AM 0.00 29.763 60.980 83 0.023604 1.249994 3/12/2023 8:16:53 AM 0.00 29.762 60.962 83 0.023604 1.249995 3/12/2023 8:17:53 AM 0.00 29.762 61.016 83 0.023610 1.249994 3/12/2023 8:18:53 AM 0.00 29.762 61.052 83 0.023610 1.249994 3/12/2023 8:19:53 AM 0.00 29.762 61.034 83 0.023616 1.249994 3/12/2023 8:20:53 AM 0.00 29.770 60.944 83 0.023616 1.249995 3/12/2023 8:21:53 AM 0.00 29.778 61.016 83 0.023616 1.249994 3/12/2023 8:22:53 AM 0.00 29.768 60.962 83 0.023616 1.249995 3/12/2023 8:23:53 AM 0.00 29.751 61.034 83 0.023616 1.249994 3/12/2023 8:24:53 AM 0.00 29.781 61.016 83 0.023622 1.249994 3/12/2023 8:25:53 AM 0.00 29.779 61.070 83 0.023622 1.249994 3/12/2023 8:26:53 AM 0.00 29.766 60.980 83 0.023622 1.249994 3/12/2023 8:27:53 AM 0.00 29.784 60.944 83 0.023622 1.249994 3/12/2023 8:28:53 AM 0.00 29.768 61.052 83 0.023622 1.249993 3/12/2023 8:29:53 AM 0.00 29.771 61.034 83 0.023622 1.249993 3/12/2023 8:30:53 AM 0.00 29.766 60.998 83 0.023622 1.249994 3/12/2023 8:31:53 AM 0.00 29.774 60.980 83 0.023622 1.249994 3/12/2023 8:32:53 AM 0.00 29.780 60.998 83 0.023628 1.249994 3/12/2023 8:33:53 AM 0.00 29.768 61.034 83 0.023628 1.249994 3/12/2023 8:34:53 AM 0.00 29.771 61.034 83 0.023628 1.249994 3/12/2023 8:35:53 AM 0.00 29.768 61.052 83 0.023628 1.249994 3/12/2023 8:36:53 AM 0.00 29.765 61.052 83 0.023628 1.249994 3/12/2023 8:37:53 AM 0.00 29.787 61.070 83 0.023628 1.249994 3/12/2023 8:38:53 AM 0.00 29.767 61.016 83 0.023628 1.249994 3/12/2023 8:39:53 AM 0.00 29.765 61.070 83 0.023628 1.249994 3/12/2023 8:40:53 AM 0.00 29.768 61.034 83 0.023634 1.249993 3/12/2023 8:41:53 AM 0.00 29.762 61.070 83 0.023634 1.249993 3/12/2023 8:42:53 AM 0.00 29.772 61.070 83 0.023634 1.249993 3/12/2023 8:43:53 AM 0.00 29.775 61.106 83 0.023634 1.249994 3/12/2023 8:44:53 AM 0.00 29.766 61.070 83 0.023634 1.249992 3/12/2023 8:45:53 AM 0.00 29.778 61.106 83 0.023634 1.249993 3/12/2023 8:46:53 AM 0.00 29.767 61.016 83 0.023634 1.249993 3/12/2023 8:47:53 AM 0.00 29.784 61.106 83 0.023634 1.249994 3/12/2023 8:48:53 AM 0.00 29.762 60.944 83 0.023628 1.249994 3/12/2023 8:49:53 AM 0.00 29.776 61.052 83 0.023628 1.249994 3/12/2023 8:50:53 AM 0.00 29.762 61.052 83 0.023628 1.249994 3/12/2023 8:51:53 AM 0.00 29.763 60.998 83 0.023628 1.249994 3/12/2023 8:52:53 AM 0.00 29.769 61.070 83 0.023628 1.249994 3/12/2023 8:53:53 AM 0.00 29.774 61.070 83 0.023628 1.249994 3/12/2023 8:54:53 AM 0.00 29.774 61.052 83 0.023628 1.249994 3/12/2023 8:55:53 AM 0.00 29.768 61.070 83 0.023634 1.249993 3/12/2023 8:56:53 AM 0.00 29.766 60.998 83 0.023634 1.249994 3/12/2023 8:57:53 AM 0.00 29.775 61.070 83 0.023634 1.249993 3/12/2023 8:58:53 AM 0.00 29.768 61.124 83 0.023634 1.249994 3/12/2023 8:59:53 AM 0.00 29.787 61.124 83 0.023645 1.249993 3/12/2023 9:00:53 AM 0.00 29.772 61.088 83 0.023639 1.249992 3/12/2023 9:01:53 AM 0.00 29.771 61.034 83 0.023639 1.249993 3/12/2023 9:02:53 AM 0.00 29.770 61.016 83 0.023639 1.249993 3/12/2023 9:03:53 AM 0.00 29.774 61.052 83 0.023639 1.249992 3/12/2023 9:04:53 AM 0.00 29.775 61.070 83 0.023639 1.249992 3/12/2023 9:05:53 AM 0.00 29.776 61.124 83 0.023639 1.249991 3/12/2023 9:06:53 AM 0.00 29.779 61.070 83 0.023645 1.249991 3/12/2023 9:07:53 AM 0.00 29.760 60.962 83 0.023645 1.249992 3/12/2023 9:08:53 AM 0.00 29.772 61.088 83 0.023645 1.249991 3/12/2023 9:09:53 AM 0.00 29.779 61.052 83 0.023651 1.249991 3/12/2023 9:10:53 AM 0.00 29.760 61.106 83 0.023651 1.249991 3/12/2023 9:11:53 AM 0.00 29.767 61.016 83 0.023657 1.249991 3/12/2023 9:12:53 AM 0.00 29.776 61.052 83 0.023651 1.249991 3/12/2023 9:13:53 AM 0.00 29.783 61.070 83 0.023657 1.249989 3/12/2023 9:14:53 AM 0.00 29.775 61.088 83 0.023651 1.24999 3/12/2023 9:15:53 AM 0.00 29.778 61.016 83 0.023651 1.24999 3/12/2023 9:16:53 AM 0.00 29.772 61.070 83 0.023657 1.24999 3/12/2023 9:17:53 AM 0.00 29.771 61.052 83 0.023657 1.24999 3/12/2023 9:18:53 AM 0.00 29.770 61.106 83 0.023651 1.24999 3/12/2023 9:19:53 AM 0.00 29.777 61.070 83 0.023657 1.24999 3/12/2023 9:20:53 AM 0.00 29.771 61.124 83 0.023657 1.24999 3/12/2023 9:21:53 AM 0.00 29.780 61.070 83 0.023657 1.249991 3/12/2023 9:22:53 AM 0.00 29.764 61.088 83 0.023657 1.24999 3/12/2023 9:23:53 AM 0.00 29.771 61.070 83 0.023657 1.24999 3/12/2023 9:24:53 AM 0.00 29.768 61.052 83 0.023662 1.24999 3/12/2023 9:25:53 AM 0.00 29.774 61.160 83 0.023662 1.24999 3/12/2023 9:26:53 AM 0.00 29.772 61.016 83 0.023662 1.24999 3/12/2023 9:27:53 AM 0.00 29.771 61.070 83 0.023662 1.24999 3/12/2023 9:28:53 AM 0.00 29.779 61.070 83 0.023662 1.24999 3/12/2023 9:29:53 AM 0.00 29.779 61.052 83 0.023662 1.24999 3/12/2023 9:30:53 AM 0.00 29.785 61.124 83 0.023662 1.24999 3/12/2023 9:31:53 AM 0.00 29.786 61.106 83 0.023662 1.24999 3/12/2023 9:32:53 AM 0.00 29.778 61.016 83 0.023662 1.24999 3/12/2023 9:33:53 AM 0.00 29.781 61.106 83 0.023662 1.249991 3/12/2023 9:34:53 AM 0.00 29.778 61.016 83 0.023662 1.24999 3/12/2023 9:35:53 AM 0.00 29.777 61.088 83 0.023662 1.24999 3/12/2023 9:36:53 AM 0.00 29.782 61.052 83 0.023662 1.24999 3/12/2023 9:37:53 AM 0.00 29.777 61.142 83 0.023662 1.24999 3/12/2023 9:38:53 AM 0.00 29.771 61.052 83 0.023662 1.24999 3/12/2023 9:39:53 AM 0.00 29.777 61.088 83 0.023662 1.24999 3/12/2023 9:40:53 AM 0.00 29.778 61.016 83 0.023662 1.24999 3/12/2023 9:41:53 AM 0.00 29.776 61.160 83 0.023668 1.24999 3/12/2023 9:42:53 AM 0.00 29.775 61.070 83 0.023657 1.24999 3/12/2023 9:43:53 AM 0.00 29.788 61.178 83 0.023662 1.24999 3/12/2023 9:44:53 AM 0.00 29.785 61.142 83 0.023657 1.249989 3/12/2023 9:45:53 AM 0.00 29.788 61.070 83 0.023657 1.24999 3/12/2023 9:46:53 AM 0.00 29.772 61.106 82 0.023657 1.249991 3/12/2023 9:47:53 AM 0.00 29.778 61.106 83 0.023651 1.249991 3/12/2023 9:48:53 AM 0.00 29.781 61.034 83 0.023651 1.249991 3/12/2023 9:49:53 AM 0.00 29.769 61.070 82 0.023651 1.249992 3/12/2023 9:50:53 AM 0.00 29.785 61.052 83 0.023651 1.249991 3/12/2023 9:51:53 AM 0.00 29.780 61.070 83 0.023645 1.249992 3/12/2023 9:52:53 AM 0.00 29.795 61.106 83 0.023651 1.249992 3/12/2023 9:53:53 AM 0.00 29.775 61.070 83 0.023645 1.249992 3/12/2023 9:54:53 AM 0.00 29.785 61.160 83 0.023645 1.249992 3/12/2023 9:55:53 AM 0.00 29.780 61.088 82 0.023645 1.249992 3/12/2023 9:56:53 AM 0.00 29.785 61.070 83 0.023639 1.249992 3/12/2023 9:57:53 AM 0.00 29.774 61.124 82 0.023639 1.249993 3/12/2023 9:58:53 AM 0.00 29.775 61.106 83 0.023639 1.249991 3/12/2023 9:59:53 AM 0.00 29.792 61.106 83 0.023639 1.249991 3/12/2023 10:00:53 AM 0.00 29.787 61.070 83 0.023634 1.249993 3/12/2023 10:01:53 AM 0.00 29.786 61.016 83 0.023634 1.249993 3/12/2023 10:02:53 AM 0.00 29.776 61.124 82 0.023634 1.249993 3/12/2023 10:03:53 AM 0.00 29.788 61.070 82 0.023634 1.249993 3/12/2023 10:04:53 AM 0.00 29.774 61.124 82 0.023634 1.249993 3/12/2023 10:05:53 AM 0.00 29.783 61.070 82 0.023628 1.249993 3/12/2023 10:06:53 AM 0.00 29.769 61.070 83 0.023628 1.249993 3/12/2023 10:07:53 AM 0.00 29.790 61.070 82 0.023628 1.249993 3/12/2023 10:08:53 AM 0.00 29.784 61.034 82 0.023628 1.249993 3/12/2023 10:09:53 AM 0.00 29.792 61.106 82 0.023628 1.249994 3/12/2023 10:10:53 AM 0.00 29.793 61.070 82 0.023628 1.249994 3/12/2023 10:11:53 AM 0.00 29.772 61.088 82 0.023628 1.249993 3/12/2023 10:12:53 AM 0.00 29.779 61.070 83 0.023622 1.249993 3/12/2023 10:13:53 AM 0.00 29.797 61.088 82 0.023622 1.249993 3/12/2023 10:14:53 AM 0.00 29.790 61.052 82 0.023622 1.249993 3/12/2023 10:15:53 AM 0.00 29.788 61.160 82 0.023622 1.249993 3/12/2023 10:16:53 AM 0.00 29.795 61.124 82 0.023622 1.249993 3/12/2023 10:17:53 AM 0.00 29.795 61.124 82 0.023622 1.249993 3/12/2023 10:18:53 AM 0.00 29.781 61.106 82 0.023622 1.249993 3/12/2023 10:19:53 AM 0.00 29.775 61.160 82 0.023622 1.249994 3/12/2023 10:20:53 AM 0.00 29.785 61.124 82 0.023622 1.249994 3/12/2023 10:21:53 AM 0.00 29.791 61.160 82 0.023622 1.249994 3/12/2023 10:22:53 AM 0.00 29.798 61.142 82 0.023622 1.249994 3/12/2023 10:23:53 AM 0.00 29.795 61.106 82 0.023622 1.249994 3/12/2023 10:24:53 AM 0.00 29.799 61.088 82 0.023628 1.249993 3/12/2023 10:25:53 AM 0.00 29.789 61.106 82 0.023634 1.249993 3/12/2023 10:26:53 AM 0.00 29.784 61.106 82 0.023634 1.249993 3/12/2023 10:27:53 AM 0.00 29.798 61.142 82 0.023634 1.249993 3/12/2023 10:28:53 AM 0.00 29.796 61.052 82 0.023634 1.249993 3/12/2023 10:29:53 AM 0.00 29.784 61.106 82 0.023634 1.249993 3/12/2023 10:30:53 AM 0.00 29.798 61.160 82 0.023634 1.249994 3/12/2023 10:31:53 AM 0.00 29.795 61.106 82 0.023634 1.249994 3/12/2023 10:32:53 AM 0.00 29.796 61.052 82 0.023639 1.249994 3/12/2023 10:33:53 AM 0.00 29.798 61.106 82 0.023639 1.249994 3/12/2023 10:34:53 AM 0.00 29.795 61.034 82 0.023634 1.249993 3/12/2023 10:35:53 AM 0.00 29.781 61.034 82 0.023639 1.249993 3/12/2023 10:36:53 AM 0.00 29.790 61.070 82 0.023634 1.249993 3/12/2023 10:37:53 AM 0.00 29.791 61.088 82 0.023639 1.249993 3/12/2023 10:38:53 AM 0.00 29.791 61.088 82 0.023634 1.249993 3/12/2023 10:39:53 AM 0.00 29.800 61.106 82 0.023639 1.249994 3/12/2023 10:40:53 AM 0.00 29.806 61.124 82 0.023639 1.249993 3/12/2023 10:41:53 AM 0.00 29.795 61.214 82 0.023639 1.249993 3/12/2023 10:42:53 AM 0.00 29.800 61.106 82 0.023639 1.249993 3/12/2023 10:43:53 AM 0.00 29.798 61.106 82 0.023639 1.249993 3/12/2023 10:44:53 AM 0.00 29.792 61.106 82 0.023634 1.249992 3/12/2023 10:45:53 AM 0.00 29.791 61.160 82 0.023634 1.249992 3/12/2023 10:46:53 AM 0.00 29.796 61.142 82 0.023634 1.249993 3/12/2023 10:47:53 AM 0.00 29.791 61.088 82 0.023634 1.249994 3/12/2023 10:48:53 AM 0.00 29.793 61.052 82 0.023634 1.249994 3/12/2023 10:49:53 AM 0.00 29.795 61.124 82 0.023634 1.249994 3/12/2023 10:50:53 AM 0.00 29.785 61.178 82 0.023628 1.249994 3/12/2023 10:51:53 AM 0.00 29.786 61.106 82 0.023628 1.249994 3/12/2023 10:52:53 AM 0.00 29.801 61.052 82 0.023628 1.249994 3/12/2023 10:53:53 AM 0.00 29.791 61.160 82 0.023628 1.249994 3/12/2023 10:54:53 AM 0.00 29.798 61.142 82 0.023628 1.249993 3/12/2023 10:55:53 AM 0.00 29.806 61.070 82 0.023628 1.249994 3/12/2023 10:56:53 AM 0.00 29.792 61.106 82 0.023628 1.249994 3/12/2023 10:57:53 AM 0.00 29.795 61.106 82 0.023628 1.249994 3/12/2023 10:58:53 AM 0.00 29.802 61.088 82 0.023628 1.249997 3/12/2023 10:59:53 AM 0.00 29.794 61.088 82 0.023628 1.249994 3/12/2023 11:00:53 AM 0.00 29.786 61.106 82 0.023628 1.249992 3/12/2023 11:01:53 AM 0.00 29.792 61.106 82 0.023628 1.249994 3/12/2023 11:02:53 AM 0.00 29.793 61.070 82 0.023628 1.249994 3/12/2023 11:03:53 AM 0.00 29.796 61.052 82 0.023628 1.249993 3/12/2023 11:04:53 AM 0.00 29.804 61.142 82 0.023628 1.249993 3/12/2023 11:05:53 AM 0.00 29.798 61.124 82 0.023628 1.249993 3/12/2023 11:06:53 AM 0.00 29.800 61.106 82 0.023628 1.249993 3/12/2023 11:07:53 AM 0.00 29.785 61.124 82 0.023622 1.249993 3/12/2023 11:08:53 AM 0.00 29.796 61.142 82 0.023628 1.249993 3/12/2023 11:09:53 AM 0.00 29.801 61.070 82 0.023622 1.249993 3/12/2023 11:10:53 AM 0.00 29.788 61.178 82 0.023622 1.249993 3/12/2023 11:11:53 AM 0.00 29.797 61.160 82 0.023628 1.249993 3/12/2023 11:12:53 AM 0.00 29.806 61.124 82 0.023622 1.249993 3/12/2023 11:13:53 AM 0.00 29.798 61.178 82 0.023622 1.249992 3/12/2023 11:14:53 AM 0.00 29.792 61.106 82 0.023622 1.249993 3/12/2023 11:15:53 AM 0.00 29.791 61.088 82 0.023616 1.249993 3/12/2023 11:16:53 AM 0.00 29.795 61.124 82 0.023622 1.249993 3/12/2023 11:17:53 AM 0.00 29.798 61.124 82 0.023616 1.249993 3/12/2023 11:18:53 AM 0.00 29.798 61.160 82 0.023616 1.249994 3/12/2023 11:19:53 AM 0.00 29.780 61.088 82 0.023622 1.249994 3/12/2023 11:20:53 AM 0.00 29.795 61.106 82 0.023622 1.249994 3/12/2023 11:21:53 AM 0.00 29.795 61.106 82 0.023622 1.249994 3/12/2023 11:22:53 AM 0.00 29.792 61.106 82 0.023616 1.249994 3/12/2023 11:23:53 AM 0.00 29.792 61.106 82 0.023616 1.249994 3/12/2023 11:24:53 AM 0.00 29.798 61.124 82 0.023622 1.249994 3/12/2023 11:25:53 AM 0.00 29.785 61.142 82 0.023622 1.249994 3/12/2023 11:26:53 AM 0.00 29.798 61.106 82 0.023622 1.249993 3/12/2023 11:27:53 AM 0.00 29.799 61.160 82 0.023628 1.249994 3/12/2023 11:28:53 AM 0.00 29.799 61.088 82 0.023628 1.249994 3/12/2023 11:29:53 AM 0.00 29.790 61.070 82 0.023628 1.249993 3/12/2023 11:30:53 AM 0.00 29.805 61.196 82 0.023628 1.249994 3/12/2023 11:31:53 AM 0.00 29.788 61.070 82 0.023628 1.249994 3/12/2023 11:32:53 AM 0.00 29.795 61.124 82 0.023628 1.249994 3/12/2023 11:33:53 AM 0.00 29.795 61.124 82 0.023634 1.249994 3/12/2023 11:34:53 AM 0.00 29.798 61.160 82 0.023634 1.249993 3/12/2023 11:35:53 AM 0.00 29.785 61.088 82 0.023634 1.249993 3/12/2023 11:36:53 AM 0.00 29.792 61.124 82 0.023634 1.249993 3/12/2023 11:37:53 AM 0.00 29.785 61.142 82 0.023634 1.249993 3/12/2023 11:38:53 AM 0.00 29.796 61.070 81 0.023634 1.249994 3/12/2023 11:39:53 AM 0.00 29.786 61.214 81 0.023639 1.249993 3/12/2023 11:40:53 AM 0.00 29.794 61.196 81 0.023639 1.249993 3/12/2023 11:41:53 AM 0.00 29.788 61.070 82 0.023639 1.249993 3/12/2023 11:42:53 AM 0.00 29.804 61.142 82 0.023639 1.249992 3/12/2023 11:43:53 AM 0.00 29.793 61.160 82 0.023645 1.249994 3/12/2023 11:44:53 AM 0.00 29.795 61.124 82 0.023639 1.249991 3/12/2023 11:45:53 AM 0.00 29.798 61.160 82 0.023645 1.249992 3/12/2023 11:46:53 AM 0.00 29.790 61.124 82 0.023645 1.249992 3/12/2023 11:47:53 AM 0.00 29.807 61.142 82 0.023645 1.249992 3/12/2023 11:48:53 AM 0.00 29.787 61.052 82 0.023645 1.249992 3/12/2023 11:49:53 AM 0.00 29.804 61.178 82 0.023651 1.249992 3/12/2023 11:50:53 AM 0.00 29.796 61.142 81 0.023651 1.249992 3/12/2023 11:51:53 AM 0.00 29.799 61.160 81 0.023651 1.249992 3/12/2023 11:52:53 AM 0.00 29.794 61.196 82 0.023651 1.249992 3/12/2023 11:53:53 AM 0.00 29.800 61.106 82 0.023657 1.249991 3/12/2023 11:54:53 AM 0.00 29.795 61.124 82 0.023657 1.249991 3/12/2023 11:55:53 AM 0.00 29.798 61.106 82 0.023657 1.249991 3/12/2023 11:56:53 AM 0.00 29.798 61.106 82 0.023662 1.249991 3/12/2023 11:57:53 AM 0.00 29.798 61.142 82 0.023657 1.249991 3/12/2023 11:58:53 AM 0.00 29.795 61.106 82 0.023657 1.249991 3/12/2023 11:59:53 AM 0.00 29.788 61.160 82 0.023668 1.249993 3/12/2023 12:00:53 PM 0.00 29.796 61.160 82 0.023662 1.249989 3/12/2023 12:01:53 PM 0.00 29.783 61.088 82 0.023662 1.24999 3/12/2023 12:02:53 PM 0.00 29.785 61.124 82 0.023657 1.24999 3/12/2023 12:03:53 PM 0.00 29.799 61.196 82 0.023662 1.24999 3/12/2023 12:04:53 PM 0.00 29.788 61.088 82 0.023662 1.24999 3/12/2023 12:05:53 PM 0.00 29.790 61.142 82 0.023657 1.24999 3/12/2023 12:06:53 PM 0.00 29.780 61.160 82 0.023657 1.24999 3/12/2023 12:07:53 PM 0.00 29.796 61.178 82 0.023657 1.24999 3/12/2023 12:08:53 PM 0.00 29.785 61.160 82 0.023657 1.24999 3/12/2023 12:09:53 PM 0.00 29.795 61.124 82 0.023662 1.24999 3/12/2023 12:10:53 PM 0.00 29.796 61.160 82 0.023662 1.24999 3/12/2023 12:11:53 PM 0.00 29.792 61.106 82 0.023662 1.24999 3/12/2023 12:12:53 PM 0.00 29.793 61.070 82 0.023662 1.24999 3/12/2023 12:13:53 PM 0.00 29.777 61.070 82 0.023662 1.249989 3/12/2023 12:14:53 PM 0.00 29.791 61.160 82 0.023657 1.249989 3/12/2023 12:15:53 PM 0.00 29.791 61.178 81 0.023651 1.24999 3/12/2023 12:16:53 PM 0.00 29.787 61.160 81 0.023657 1.24999 3/12/2023 12:17:53 PM 0.00 29.795 61.124 82 0.023651 1.24999 3/12/2023 12:18:53 PM 0.00 29.785 61.178 81 0.023657 1.24999 3/12/2023 12:19:53 PM 0.00 29.777 61.178 82 0.023657 1.24999 3/12/2023 12:20:53 PM 0.00 29.790 61.160 82 0.023657 1.24999 3/12/2023 12:21:53 PM 0.00 29.781 61.106 82 0.023657 1.24999 3/12/2023 12:22:53 PM 0.00 29.772 61.106 82 0.023657 1.24999 3/12/2023 12:23:53 PM 0.00 29.802 61.160 82 0.023657 1.249991 3/12/2023 12:24:53 PM 0.00 29.790 61.160 82 0.023662 1.24999 3/12/2023 12:25:53 PM 0.00 29.795 61.124 81 0.023662 1.249989 3/12/2023 12:26:53 PM 0.00 29.796 61.160 82 0.023668 1.24999 3/12/2023 12:27:53 PM 0.00 29.792 61.124 81 0.023668 1.24999 3/12/2023 12:28:53 PM 0.00 29.782 61.142 82 0.023668 1.24999 3/12/2023 12:29:53 PM 0.00 29.788 61.160 81 0.023668 1.249988 3/12/2023 12:30:53 PM 0.00 29.791 61.160 81 0.023662 1.249989 3/12/2023 12:31:53 PM 0.00 29.783 61.178 82 0.023668 1.24999 3/12/2023 12:32:53 PM 0.00 29.796 61.178 81 0.023674 1.249989 3/12/2023 12:33:53 PM 0.00 29.798 61.214 81 0.023674 1.249989 3/12/2023 12:34:53 PM 0.00 29.799 61.160 82 0.023674 1.249989 3/12/2023 12:35:53 PM 0.00 29.793 61.178 81 0.023674 1.249989 3/12/2023 12:36:53 PM 0.00 29.798 61.106 82 0.023674 1.249988 3/12/2023 12:37:53 PM 0.00 29.791 61.160 82 0.023674 1.249988 3/12/2023 12:38:53 PM 0.00 29.802 61.160 82 0.023680 1.249989 3/12/2023 12:39:53 PM 0.00 29.787 61.124 82 0.023680 1.249989 3/12/2023 12:40:53 PM 0.00 29.797 61.196 82 0.023686 1.249989 3/12/2023 12:41:53 PM 0.00 29.777 61.142 82 0.023680 1.249988 3/12/2023 12:42:53 PM 0.00 29.785 61.142 82 0.023686 1.249988 3/12/2023 12:43:53 PM 0.00 29.779 61.124 82 0.023686 1.249988 3/12/2023 12:44:53 PM 0.00 29.786 61.214 82 0.023686 1.249988 3/12/2023 12:45:53 PM 0.00 29.783 61.196 82 0.023686 1.249988 3/12/2023 12:46:53 PM 0.00 29.791 61.160 82 0.023686 1.249988 3/12/2023 12:47:53 PM 0.00 29.777 61.160 82 0.023692 1.249988 3/12/2023 12:48:53 PM 0.00 29.782 61.232 82 0.023686 1.249988 3/12/2023 12:49:53 PM 0.00 29.796 61.178 82 0.023692 1.249988 3/12/2023 12:50:53 PM 0.00 29.789 61.214 82 0.023686 1.249988 3/12/2023 12:51:53 PM 0.00 29.783 61.160 82 0.023692 1.249988 3/12/2023 12:52:53 PM 0.00 29.802 61.160 82 0.023692 1.249988 3/12/2023 12:53:53 PM 0.00 29.772 61.106 82 0.023692 1.249987 3/12/2023 12:54:53 PM 0.00 29.796 61.178 82 0.023692 1.249987 3/12/2023 12:55:53 PM 0.00 29.772 61.160 82 0.023698 1.249987 3/12/2023 12:56:53 PM 0.00 29.787 61.160 82 0.023692 1.249987 3/12/2023 12:57:53 PM 0.00 29.795 61.106 82 0.023686 1.249987 3/12/2023 12:58:53 PM 0.00 29.793 61.160 82 0.023692 1.249987 3/12/2023 12:59:53 PM 0.00 29.775 61.106 82 0.023698 1.249985 3/12/2023 1:00:53 PM 0.00 29.779 61.124 82 0.023686 1.249986 3/12/2023 1:01:53 PM 0.00 29.783 61.196 82 0.023686 1.249987 3/12/2023 1:02:53 PM 0.00 29.779 61.124 82 0.023686 1.249987 3/12/2023 1:03:53 PM 0.00 29.789 61.106 82 0.023686 1.249987 3/12/2023 1:04:53 PM 0.00 29.769 61.142 82 0.023686 1.249987 3/12/2023 1:05:53 PM 0.00 29.772 61.088 82 0.023686 1.249987 3/12/2023 1:06:53 PM 0.00 29.767 61.106 82 0.023686 1.249987 3/12/2023 1:07:53 PM 0.00 29.789 61.106 82 0.023686 1.249987 3/12/2023 1:08:53 PM 0.00 29.781 61.106 82 0.023686 1.249987 3/12/2023 1:09:53 PM 0.00 29.783 61.178 82 0.023686 1.249987 3/12/2023 1:10:53 PM 0.00 29.772 61.214 82 0.023686 1.249987 3/12/2023 1:11:53 PM 0.00 29.780 61.178 82 0.023686 1.249987 3/12/2023 1:12:53 PM 0.00 29.780 61.178 82 0.023680 1.249987 3/12/2023 1:13:53 PM 0.00 29.772 61.214 82 0.023686 1.249986 3/12/2023 1:14:53 PM 0.00 29.766 61.160 82 0.023680 1.249986 3/12/2023 1:15:53 PM 0.00 29.772 61.214 82 0.023680 1.249987 3/12/2023 1:16:53 PM 0.00 29.772 61.178 82 0.023680 1.249987 3/12/2023 1:17:53 PM 0.00 29.775 61.160 82 0.023680 1.249987 3/12/2023 1:18:53 PM 0.00 29.778 61.196 82 0.023680 1.249987 3/12/2023 1:19:53 PM 0.00 29.785 61.070 82 0.023686 1.249987 3/12/2023 1:20:53 PM 0.00 29.783 61.178 82 0.023680 1.249987 3/12/2023 1:21:53 PM 0.00 29.775 61.160 82 0.023680 1.249987 3/12/2023 1:22:53 PM 0.00 29.779 61.160 82 0.023680 1.249988 3/12/2023 1:23:53 PM 0.00 29.775 61.106 82 0.023686 1.249988 3/12/2023 1:24:53 PM 0.00 29.756 61.088 82 0.023686 1.249987 3/12/2023 1:25:53 PM 0.00 29.767 61.088 82 0.023686 1.249987 3/12/2023 1:26:53 PM 0.00 29.770 61.106 82 0.023686 1.249987 3/12/2023 1:27:53 PM 0.00 29.771 61.124 82 0.023692 1.249987 3/12/2023 1:28:53 PM 0.00 29.766 61.178 82 0.023686 1.249986 3/12/2023 1:29:53 PM 0.00 29.775 61.196 82 0.023686 1.249986 3/12/2023 1:30:53 PM 0.00 29.775 61.142 82 0.023692 1.249987 3/12/2023 1:31:53 PM 0.00 29.772 61.142 82 0.023692 1.249987 3/12/2023 1:32:53 PM 0.00 29.775 61.106 82 0.023692 1.249987 3/12/2023 1:33:53 PM 0.00 29.779 61.160 82 0.023692 1.249987 3/12/2023 1:34:53 PM 0.00 29.777 61.160 82 0.023698 1.249987 3/12/2023 1:35:53 PM 0.00 29.770 61.196 82 0.023698 1.249986 3/12/2023 1:36:53 PM 0.00 29.782 61.070 82 0.023692 1.249986 3/12/2023 1:37:53 PM 0.00 29.782 61.124 82 0.023692 1.249986 3/12/2023 1:38:53 PM 0.00 29.767 61.106 82 0.023692 1.249987 3/12/2023 1:39:53 PM 0.00 29.772 61.178 82 0.023692 1.249986 3/12/2023 1:40:53 PM 0.00 29.768 61.160 82 0.023692 1.249986 3/12/2023 1:41:53 PM 0.00 29.767 61.106 82 0.023698 1.249986 3/12/2023 1:42:53 PM 0.00 29.766 61.160 82 0.023698 1.249986 3/12/2023 1:43:53 PM 0.00 29.765 61.214 83 0.023698 1.249985 3/12/2023 1:44:53 PM 0.00 29.772 61.106 82 0.023698 1.249985 3/12/2023 1:45:53 PM 0.00 29.775 61.214 82 0.023692 1.249986 3/12/2023 1:46:53 PM 0.00 29.761 61.142 82 0.023692 1.249987 3/12/2023 1:47:53 PM 0.00 29.751 61.106 82 0.023692 1.249987 3/12/2023 1:48:53 PM 0.00 29.762 61.124 82 0.023686 1.249988 3/12/2023 1:49:53 PM 0.00 29.750 61.196 82 0.023686 1.249988 3/12/2023 1:50:53 PM 0.00 29.767 61.106 82 0.023686 1.249988 3/12/2023 1:51:53 PM 0.00 29.766 61.178 82 0.023686 1.249988 3/12/2023 1:52:53 PM 0.00 29.770 61.214 83 0.023686 1.249988 3/12/2023 1:53:53 PM 0.00 29.754 61.232 83 0.023686 1.249988 3/12/2023 1:54:53 PM 0.00 29.764 61.196 82 0.023686 1.249987 3/12/2023 1:55:53 PM 0.00 29.763 61.142 82 0.023686 1.249987 3/12/2023 1:56:53 PM 0.00 29.757 61.124 82 0.023686 1.249988 3/12/2023 1:57:53 PM 0.00 29.757 61.214 82 0.023686 1.249988 3/12/2023 1:58:53 PM 0.00 29.749 61.142 82 0.023686 1.249988 3/12/2023 1:59:53 PM 0.00 29.749 61.142 83 0.023680 1.249985 3/12/2023 2:00:53 PM 0.00 29.749 61.160 82 0.023680 1.249987 3/12/2023 2:01:53 PM 0.00 29.745 61.160 82 0.023680 1.249988 3/12/2023 2:02:53 PM 0.00 29.749 61.160 83 0.023680 1.249988 3/12/2023 2:03:53 PM 0.00 29.749 61.142 83 0.023680 1.249988 3/12/2023 2:04:53 PM 0.00 29.755 61.178 82 0.023680 1.249987 3/12/2023 2:05:53 PM 0.00 29.769 61.178 82 0.023680 1.249987 3/12/2023 2:06:53 PM 0.00 29.765 61.214 83 0.023680 1.249988 3/12/2023 2:07:53 PM 0.00 29.755 61.178 82 0.023674 1.249988 3/12/2023 2:08:53 PM 0.00 29.760 61.232 82 0.023674 1.249988 3/12/2023 2:09:53 PM 0.00 29.754 61.214 83 0.023680 1.249988 3/12/2023 2:10:53 PM 0.00 29.758 61.142 82 0.023674 1.249988 3/12/2023 2:11:53 PM 0.00 29.738 61.160 83 0.023674 1.249988 3/12/2023 2:12:53 PM 0.00 29.749 61.142 82 0.023674 1.249988 3/12/2023 2:13:53 PM 0.00 29.746 61.106 82 0.023674 1.249987 3/12/2023 2:14:53 PM 0.00 29.760 61.214 82 0.023668 1.249987 3/12/2023 2:15:53 PM 0.00 29.750 61.160 82 0.023668 1.249988 3/12/2023 2:16:53 PM 0.00 29.749 61.214 82 0.023668 1.249988 3/12/2023 2:17:53 PM 0.00 29.741 61.124 82 0.023674 1.249988 3/12/2023 2:18:53 PM 0.00 29.746 61.214 82 0.023674 1.249988 3/12/2023 2:19:53 PM 0.00 29.748 61.196 83 0.023674 1.249988 3/12/2023 2:20:53 PM 0.00 29.749 61.160 82 0.023668 1.249988 3/12/2023 2:21:53 PM 0.00 29.747 61.160 83 0.023668 1.249988 3/12/2023 2:22:53 PM 0.00 29.747 61.142 82 0.023668 1.249988 3/12/2023 2:23:53 PM 0.00 29.742 61.070 82 0.023668 1.249989 3/12/2023 2:24:53 PM 0.00 29.749 61.250 82 0.023674 1.249989 3/12/2023 2:25:53 PM 0.00 29.751 61.106 82 0.023674 1.249988 3/12/2023 2:26:53 PM 0.00 29.756 61.160 83 0.023674 1.249989 3/12/2023 2:27:53 PM 0.00 29.754 61.214 83 0.023668 1.249989 3/12/2023 2:28:53 PM 0.00 29.749 61.214 82 0.023674 1.249988 3/12/2023 2:29:53 PM 0.00 29.744 61.250 83 0.023668 1.249988 3/12/2023 2:30:53 PM 0.00 29.748 61.196 83 0.023668 1.249989 3/12/2023 2:31:53 PM 0.00 29.748 61.178 83 0.023674 1.249989 3/12/2023 2:32:53 PM 0.00 29.754 61.232 82 0.023674 1.249989 3/12/2023 2:33:53 PM 0.00 29.748 61.196 82 0.023668 1.249989 3/12/2023 2:34:53 PM 0.00 29.742 61.196 83 0.023680 1.249989 3/12/2023 2:35:53 PM 0.00 29.744 61.160 82 0.023668 1.249988 3/12/2023 2:36:53 PM 0.00 29.749 61.160 83 0.023668 1.249988 3/12/2023 2:37:53 PM 0.00 29.742 61.178 83 0.023668 1.249989 3/12/2023 2:38:53 PM 0.00 29.730 61.232 83 0.023668 1.249988 3/12/2023 2:39:53 PM 0.00 29.751 61.214 82 0.023668 1.249989 3/12/2023 2:40:53 PM 0.00 29.744 61.160 83 0.023674 1.249988 3/12/2023 2:41:53 PM 0.00 29.748 61.178 83 0.023674 1.249988 3/12/2023 2:42:53 PM 0.00 29.740 61.214 83 0.023674 1.249989 3/12/2023 2:43:53 PM 0.00 29.759 61.160 83 0.023668 1.249989 3/12/2023 2:44:53 PM 0.00 29.740 61.214 83 0.023668 1.249987 3/12/2023 2:45:53 PM 0.00 29.745 61.178 83 0.023668 1.249989 3/12/2023 2:46:53 PM 0.00 29.738 61.214 83 0.023668 1.249989 3/12/2023 2:47:53 PM 0.00 29.739 61.196 83 0.023662 1.249989 3/12/2023 2:48:53 PM 0.00 29.749 61.214 83 0.023662 1.24999 3/12/2023 2:49:53 PM 0.00 29.738 61.214 83 0.023662 1.249989 3/12/2023 2:50:53 PM 0.00 29.738 61.214 83 0.023657 1.24999 3/12/2023 2:51:53 PM 0.00 29.732 61.196 83 0.023657 1.24999 3/12/2023 2:52:53 PM 0.00 29.739 61.178 83 0.023657 1.24999 3/12/2023 2:53:53 PM 0.00 29.751 61.304 83 0.023651 1.249991 3/12/2023 2:54:53 PM 0.00 29.729 61.214 83 0.023651 1.24999 3/12/2023 2:55:53 PM 0.00 29.739 61.178 83 0.023651 1.249991 3/12/2023 2:56:53 PM 0.00 29.752 61.232 83 0.023651 1.249991 3/12/2023 2:57:53 PM 0.00 29.752 61.250 83 0.023645 1.249991 3/12/2023 2:58:53 PM 0.00 29.738 61.232 83 0.023645 1.249992 3/12/2023 2:59:53 PM 0.00 29.733 61.232 83 0.023651 1.249989 3/12/2023 3:00:53 PM 0.00 29.732 61.214 83 0.023645 1.249991 3/12/2023 3:01:53 PM 0.00 29.738 61.214 83 0.023645 1.249991 3/12/2023 3:02:53 PM 0.00 29.749 61.232 83 0.023639 1.249991 3/12/2023 3:03:53 PM 0.00 29.738 61.214 83 0.023645 1.249991 3/12/2023 3:04:53 PM 0.00 29.731 61.178 83 0.023639 1.249991 3/12/2023 3:05:53 PM 0.00 29.726 61.196 83 0.023639 1.249991 3/12/2023 3:06:53 PM 0.00 29.732 61.214 83 0.023639 1.249991 3/12/2023 3:07:53 PM 0.00 29.738 61.232 83 0.023639 1.249991 3/12/2023 3:08:53 PM 0.00 29.731 61.340 83 0.023645 1.249991 3/12/2023 3:09:53 PM 0.00 29.734 61.250 83 0.023645 1.249991 3/12/2023 3:10:53 PM 0.00 29.726 61.214 83 0.023645 1.249991 3/12/2023 3:11:53 PM 0.00 29.729 61.196 83 0.023651 1.249991 3/12/2023 3:12:53 PM 0.00 29.736 61.232 83 0.023645 1.24999 3/12/2023 3:13:53 PM 0.00 29.737 61.268 83 0.023645 1.24999 3/12/2023 3:14:53 PM 0.00 29.742 61.268 83 0.023645 1.24999 3/12/2023 3:15:53 PM 0.00 29.732 61.214 83 0.023639 1.249991 3/12/2023 3:16:53 PM 0.00 29.736 61.232 83 0.023639 1.249991 3/12/2023 3:17:53 PM 0.00 29.746 61.304 83 0.023639 1.249991 3/12/2023 3:18:53 PM 0.00 29.733 61.304 83 0.023639 1.249991 3/12/2023 3:19:53 PM 0.00 29.738 61.304 83 0.023639 1.249991 3/12/2023 3:20:53 PM 0.00 29.733 61.322 83 0.023639 1.249991 3/12/2023 3:21:53 PM 0.00 29.738 61.304 83 0.023639 1.249992 3/12/2023 3:22:53 PM 0.00 29.731 61.250 83 0.023639 1.249992 3/12/2023 3:23:53 PM 0.00 29.742 61.340 83 0.023639 1.249992 3/12/2023 3:24:53 PM 0.00 29.733 61.322 83 0.023645 1.249992 3/12/2023 3:25:53 PM 0.00 29.729 61.286 83 0.023639 1.249991 3/12/2023 3:26:53 PM 0.00 29.727 61.322 83 0.023639 1.249992 3/12/2023 3:27:53 PM 0.00 29.743 61.304 83 0.023639 1.249992 3/12/2023 3:28:53 PM 0.00 29.737 61.268 83 0.023639 1.249991 3/12/2023 3:29:53 PM 0.00 29.732 61.286 83 0.023639 1.249992 3/12/2023 3:30:53 PM 0.00 29.742 61.340 83 0.023634 1.249993 3/12/2023 3:31:53 PM 0.00 29.725 61.304 83 0.023639 1.249993 3/12/2023 3:32:53 PM 0.00 29.741 61.250 83 0.023639 1.249993 3/12/2023 3:33:53 PM 0.00 29.738 61.304 83 0.023639 1.249993 3/12/2023 3:34:53 PM 0.00 29.733 61.322 83 0.023634 1.249993 3/12/2023 3:35:53 PM 0.00 29.743 61.304 83 0.023634 1.249993 3/12/2023 3:36:53 PM 0.00 29.745 61.358 83 0.023639 1.249992 3/12/2023 3:37:53 PM 0.00 29.740 61.358 83 0.023634 1.249993 3/12/2023 3:38:53 PM 0.00 29.751 61.304 83 0.023634 1.249993 3/12/2023 3:39:53 PM 0.00 29.738 61.286 83 0.023639 1.249993 3/12/2023 3:40:53 PM 0.00 29.745 61.340 83 0.023639 1.249992 3/12/2023 3:41:53 PM 0.00 29.742 61.358 83 0.023639 1.249992 3/12/2023 3:42:53 PM 0.00 29.748 61.340 83 0.023639 1.249992 3/12/2023 3:43:53 PM 0.00 29.742 61.412 83 0.023645 1.24999 3/12/2023 3:44:53 PM 0.00 29.733 61.304 83 0.023651 1.249989 3/12/2023 3:45:53 PM 0.00 29.721 61.268 83 0.023651 1.24999 3/12/2023 3:46:53 PM 0.00 29.741 61.304 83 0.023651 1.249991 3/12/2023 3:47:53 PM 0.00 29.740 61.376 83 0.023657 1.249991 3/12/2023 3:48:53 PM 0.00 29.741 61.304 83 0.023657 1.249991 3/12/2023 3:49:53 PM 0.00 29.740 61.358 83 0.023657 1.249991 3/12/2023 3:50:53 PM 0.00 29.745 61.358 83 0.023657 1.249991 3/12/2023 3:51:53 PM 0.00 29.746 61.376 83 0.023651 1.24999 3/12/2023 3:52:53 PM 0.00 29.741 61.304 83 0.023657 1.249991 3/12/2023 3:53:53 PM 0.00 29.739 61.250 83 0.023657 1.24999 3/12/2023 3:54:53 PM 0.00 29.736 61.322 83 0.023651 1.249991 3/12/2023 3:55:53 PM 0.00 29.733 61.304 83 0.023657 1.249991 3/12/2023 3:56:53 PM 0.00 29.742 61.268 83 0.023651 1.249991 3/12/2023 3:57:53 PM 0.00 29.747 61.322 83 0.023657 1.249991 3/12/2023 3:58:53 PM 0.00 29.741 61.250 83 0.023651 1.249991 3/12/2023 3:59:53 PM 0.00 29.734 61.268 83 0.023668 1.249989 3/12/2023 4:00:53 PM 0.00 29.730 61.304 83 0.023657 1.24999 3/12/2023 4:01:53 PM 0.00 29.742 61.358 83 0.023657 1.249991 3/12/2023 4:02:53 PM 0.00 29.730 61.304 83 0.023657 1.24999 3/12/2023 4:03:53 PM 0.00 29.734 61.412 83 0.023657 1.24999 3/12/2023 4:04:53 PM 0.00 29.748 61.340 83 0.023651 1.24999 3/12/2023 4:05:53 PM 0.00 29.740 61.376 83 0.023651 1.24999 3/12/2023 4:06:53 PM 0.00 29.743 61.286 83 0.023651 1.24999 3/12/2023 4:07:53 PM 0.00 29.741 61.394 83 0.023651 1.24999 3/12/2023 4:08:53 PM 0.00 29.747 61.412 83 0.023651 1.24999 3/12/2023 4:09:53 PM 0.00 29.743 61.304 83 0.023651 1.249991 3/12/2023 4:10:53 PM 0.00 29.738 61.304 83 0.023651 1.24999 3/12/2023 4:11:53 PM 0.00 29.733 61.304 83 0.023651 1.24999 3/12/2023 4:12:53 PM 0.00 29.730 61.304 83 0.023645 1.24999 3/12/2023 4:13:53 PM 0.00 29.739 61.412 83 0.023645 1.24999 3/12/2023 4:14:53 PM 0.00 29.747 61.394 83 0.023639 1.24999 3/12/2023 4:15:53 PM 0.00 29.738 61.358 83 0.023634 1.249991 3/12/2023 4:16:53 PM 0.00 29.738 61.358 83 0.023634 1.249991 3/12/2023 4:17:53 PM 0.00 29.742 61.340 83 0.023634 1.249992 3/12/2023 4:18:53 PM 0.00 29.730 61.304 83 0.023634 1.249992 3/12/2023 4:19:53 PM 0.00 29.745 61.358 83 0.023634 1.249992 3/12/2023 4:20:53 PM 0.00 29.732 61.358 83 0.023634 1.249992 3/12/2023 4:21:53 PM 0.00 29.739 61.412 83 0.023634 1.249992 3/12/2023 4:22:53 PM 0.00 29.735 61.358 83 0.023634 1.249993 3/12/2023 4:23:53 PM 0.00 29.750 61.430 83 0.023639 1.249992 3/12/2023 4:24:53 PM 0.00 29.738 61.358 83 0.023645 1.249991 3/12/2023 4:25:53 PM 0.00 29.739 61.412 83 0.023645 1.249991 3/12/2023 4:26:53 PM 0.00 29.738 61.448 83 0.023645 1.249991 3/12/2023 4:27:53 PM 0.00 29.744 61.322 83 0.023651 1.249991 3/12/2023 4:28:53 PM 0.00 29.740 61.376 83 0.023651 1.24999 3/12/2023 4:29:53 PM 0.00 29.745 61.358 83 0.023651 1.24999 3/12/2023 4:30:53 PM 0.00 29.730 61.304 83 0.023651 1.249991 3/12/2023 4:31:53 PM 0.00 29.734 61.412 83 0.023651 1.249991 3/12/2023 4:32:53 PM 0.00 29.748 61.340 83 0.023657 1.249991 3/12/2023 4:33:53 PM 0.00 29.737 61.412 83 0.023651 1.249991 3/12/2023 4:34:53 PM 0.00 29.734 61.412 83 0.023651 1.249991 3/12/2023 4:35:53 PM 0.00 29.743 61.376 83 0.023645 1.249991 3/12/2023 4:36:53 PM 0.00 29.743 61.304 83 0.023645 1.249991 3/12/2023 4:37:53 PM 0.00 29.734 61.412 83 0.023645 1.249992 3/12/2023 4:38:53 PM 0.00 29.746 61.448 83 0.023645 1.249992 3/12/2023 4:39:53 PM 0.00 29.734 61.412 83 0.023645 1.249992 3/12/2023 4:40:53 PM 0.00 29.739 61.412 83 0.023645 1.249992 3/12/2023 4:41:53 PM 0.00 29.744 61.394 83 0.023651 1.249992 3/12/2023 4:42:53 PM 0.00 29.739 61.430 83 0.023645 1.249992 3/12/2023 4:43:53 PM 0.00 29.749 61.376 83 0.023645 1.249991 3/12/2023 4:44:53 PM 0.00 29.729 61.358 83 0.023645 1.249991 3/12/2023 4:45:53 PM 0.00 29.727 61.394 83 0.023639 1.249991 3/12/2023 4:46:53 PM 0.00 29.738 61.466 83 0.023645 1.249992 3/12/2023 4:47:53 PM 0.00 29.735 61.448 83 0.023639 1.249992 3/12/2023 4:48:53 PM 0.00 29.726 61.448 83 0.023639 1.249992 3/12/2023 4:49:53 PM 0.00 29.729 61.430 83 0.023639 1.249992 3/12/2023 4:50:53 PM 0.00 29.720 61.412 83 0.023639 1.249992 3/12/2023 4:51:52 PM 0.00 29.718 61.358 83 0.023639 1.249992 3/12/2023 4:52:52 PM 0.00 29.737 61.430 83 0.023639 1.249992 3/12/2023 4:53:52 PM 0.00 29.728 61.412 83 0.023639 1.249992 3/12/2023 4:54:52 PM 0.00 29.702 61.358 83 0.023639 1.249992 3/12/2023 4:55:52 PM 0.00 29.716 61.394 83 0.023639 1.249992 3/12/2023 4:56:52 PM 0.00 29.715 61.430 83 0.023639 1.249992 3/12/2023 4:57:52 PM 0.00 29.729 61.448 83 0.023639 1.249992 3/12/2023 4:58:52 PM 0.00 29.725 61.466 83 0.023634 1.249993 3/12/2023 4:59:52 PM 0.00 29.730 61.448 83 0.023634 1.24999 3/12/2023 5:00:52 PM 0.00 29.720 61.412 83 0.023634 1.249991 3/12/2023 5:01:52 PM 0.00 29.711 61.448 83 0.023634 1.249992 3/12/2023 5:02:52 PM 0.00 29.715 61.430 83 0.023634 1.249992 3/12/2023 5:03:52 PM 0.00 29.738 61.448 83 0.023634 1.249992 3/12/2023 5:04:52 PM 0.00 29.708 61.448 83 0.023639 1.249992 3/12/2023 5:05:52 PM 0.00 29.695 61.394 83 0.023634 1.249992 3/12/2023 5:06:52 PM 0.00 29.715 61.430 83 0.023634 1.249992 3/12/2023 5:07:52 PM 0.00 29.707 61.358 83 0.023634 1.249992 3/12/2023 5:08:52 PM 0.00 29.716 61.466 83 0.023628 1.249992 3/12/2023 5:09:52 PM 0.00 29.712 61.430 83 0.023634 1.249992 3/12/2023 5:10:52 PM 0.00 29.694 61.376 83 0.023634 1.249992 3/12/2023 5:11:52 PM 0.00 29.713 61.448 83 0.023634 1.249992 3/12/2023 5:12:52 PM 0.00 29.715 61.502 83 0.023634 1.249992 3/12/2023 5:13:52 PM 0.00 29.706 61.484 83 0.023634 1.249991 3/12/2023 5:14:52 PM 0.00 29.689 61.394 83 0.023628 1.249992 3/12/2023 5:15:52 PM 0.00 29.715 61.502 83 0.023628 1.249992 3/12/2023 5:16:52 PM 0.00 29.724 61.556 83 0.023634 1.249992 3/12/2023 5:17:52 PM 0.00 29.723 61.502 83 0.023634 1.249992 3/12/2023 5:18:52 PM 0.00 29.693 61.412 83 0.023634 1.249992 3/12/2023 5:19:52 PM 0.00 29.713 61.448 83 0.023634 1.249992 3/12/2023 5:20:52 PM 0.00 29.725 61.538 83 0.023634 1.249992 3/12/2023 5:21:52 PM 0.00 29.702 61.412 83 0.023639 1.249992 3/12/2023 5:22:52 PM 0.00 29.692 61.448 83 0.023639 1.249992 3/12/2023 5:23:52 PM 0.00 29.709 61.394 83 0.023639 1.249992 3/12/2023 5:24:52 PM 0.00 29.712 61.484 83 0.023639 1.249992 3/12/2023 5:25:52 PM 0.00 29.705 61.448 83 0.023639 1.249991 3/12/2023 5:26:52 PM 0.00 29.719 61.574 83 0.023639 1.249991 3/12/2023 5:27:52 PM 0.00 29.712 61.502 83 0.023639 1.249992 3/12/2023 5:28:52 PM 0.00 29.724 61.556 83 0.023639 1.24999 3/12/2023 5:29:52 PM 0.00 29.705 61.520 83 0.023639 1.24999 3/12/2023 5:30:52 PM 0.00 29.707 61.502 83 0.023634 1.249992 3/12/2023 5:31:52 PM 0.00 29.721 61.520 83 0.023639 1.249992 3/12/2023 5:32:52 PM 0.00 29.718 61.502 83 0.023639 1.249992 3/12/2023 5:33:52 PM 0.00 29.723 61.502 83 0.023634 1.249992 3/12/2023 5:34:52 PM 0.00 29.708 61.448 83 0.023634 1.249992 3/12/2023 5:35:52 PM 0.00 29.723 61.484 83 0.023634 1.249992 3/12/2023 5:36:52 PM 0.00 29.722 61.448 83 0.023634 1.249992 3/12/2023 5:37:52 PM 0.00 29.725 61.484 83 0.023634 1.249992 3/12/2023 5:38:52 PM 0.00 29.707 61.502 83 0.023634 1.249993 3/12/2023 5:39:52 PM 0.00 29.721 61.520 83 0.023628 1.249993 3/12/2023 5:40:52 PM 0.00 29.713 61.556 83 0.023628 1.249993 3/12/2023 5:41:52 PM 0.00 29.719 61.556 83 0.023628 1.249993 3/12/2023 5:42:52 PM 0.00 29.720 61.502 83 0.023628 1.249993 3/12/2023 5:43:52 PM 0.00 29.713 61.538 83 0.023628 1.249992 3/12/2023 5:44:52 PM 0.00 29.731 61.502 83 0.023622 1.249993 3/12/2023 5:45:52 PM 0.00 29.722 61.574 83 0.023622 1.249993 3/12/2023 5:46:52 PM 0.00 29.735 61.556 83 0.023622 1.249994 3/12/2023 5:47:52 PM 0.00 29.713 61.574 83 0.023622 1.249994 3/12/2023 5:48:52 PM 0.00 29.724 61.520 83 0.023622 1.249994 3/12/2023 5:49:52 PM 0.00 29.721 61.520 83 0.023622 1.249995 3/12/2023 5:50:52 PM 0.00 29.726 61.556 83 0.023622 1.249994 3/12/2023 5:51:52 PM 0.00 29.716 61.448 83 0.023622 1.249995 3/12/2023 5:52:52 PM 0.00 29.720 61.502 83 0.023622 1.249994 3/12/2023 5:53:52 PM 0.00 29.721 61.556 83 0.023622 1.249994 3/12/2023 5:54:52 PM 0.00 29.729 61.556 83 0.023622 1.249994 3/12/2023 5:55:52 PM 0.00 29.716 61.556 83 0.023622 1.249994 3/12/2023 5:56:52 PM 0.00 29.726 61.556 83 0.023622 1.249994 3/12/2023 5:57:52 PM 0.00 29.732 61.556 83 0.023628 1.249994 3/12/2023 5:58:52 PM 0.00 29.721 61.520 83 0.023628 1.249993 3/12/2023 5:59:52 PM 0.00 29.728 61.610 83 0.023628 1.249994 3/12/2023 6:00:52 PM 0.00 29.734 61.592 83 0.023628 1.249992 3/12/2023 6:01:52 PM 0.00 29.735 61.520 83 0.023628 1.249993 3/12/2023 6:02:52 PM 0.00 29.723 61.592 83 0.023628 1.249993 3/12/2023 6:03:52 PM 0.00 29.736 61.484 83 0.023628 1.249992 3/12/2023 6:04:52 PM 0.00 29.734 61.502 83 0.023628 1.249993 3/12/2023 6:05:52 PM 0.00 29.738 61.520 83 0.023628 1.249992 3/12/2023 6:06:52 PM 0.00 29.727 61.574 83 0.023628 1.249993 3/12/2023 6:07:52 PM 0.00 29.728 61.592 83 0.023628 1.249993 3/12/2023 6:08:52 PM 0.00 29.719 61.556 83 0.023628 1.249993 3/12/2023 6:09:52 PM 0.00 29.741 61.574 83 0.023634 1.249993 3/12/2023 6:10:52 PM 0.00 29.738 61.556 83 0.023634 1.249992 3/12/2023 6:11:52 PM 0.00 29.718 61.610 83 0.023634 1.249992 3/12/2023 6:12:52 PM 0.00 29.739 61.610 83 0.023634 1.249992 3/12/2023 6:13:52 PM 0.00 29.731 61.484 83 0.023634 1.249992 3/12/2023 6:14:52 PM 0.00 29.738 61.592 83 0.023628 1.249992 3/12/2023 6:15:52 PM 0.00 29.730 61.538 83 0.023634 1.249992 3/12/2023 6:16:52 PM 0.00 29.739 61.610 83 0.023634 1.249991 3/12/2023 6:17:52 PM 0.00 29.739 61.610 83 0.023639 1.249991 3/12/2023 6:18:52 PM 0.00 29.738 61.574 83 0.023639 1.249992 3/12/2023 6:19:52 PM 0.00 29.730 61.646 83 0.023639 1.249991 3/12/2023 6:20:52 PM 0.00 29.736 61.646 83 0.023645 1.249992 3/12/2023 6:21:52 PM 0.00 29.744 61.592 83 0.023645 1.249992 3/12/2023 6:22:52 PM 0.00 29.733 61.574 83 0.023645 1.249991 3/12/2023 6:23:52 PM 0.00 29.733 61.664 83 0.023645 1.249991 3/12/2023 6:24:52 PM 0.00 29.730 61.538 83 0.023645 1.249991 3/12/2023 6:25:52 PM 0.00 29.715 61.610 83 0.023651 1.249991 3/12/2023 6:26:52 PM 0.00 29.741 61.664 83 0.023645 1.249991 3/12/2023 6:27:52 PM 0.00 29.723 61.610 83 0.023651 1.249991 3/12/2023 6:28:52 PM 0.00 29.735 61.556 83 0.023651 1.249991 3/12/2023 6:29:52 PM 0.00 29.733 61.574 83 0.023651 1.24999 3/12/2023 6:30:52 PM 0.00 29.741 61.646 83 0.023651 1.249991 3/12/2023 6:31:52 PM 0.00 29.740 61.628 83 0.023651 1.249992 3/12/2023 6:32:52 PM 0.00 29.752 61.682 83 0.023651 1.249992 3/12/2023 6:33:52 PM 0.00 29.738 61.592 83 0.023651 1.249992 3/12/2023 6:34:52 PM 0.00 29.723 61.610 83 0.023651 1.249992 3/12/2023 6:35:52 PM 0.00 29.740 61.628 83 0.023651 1.249991 3/12/2023 6:36:52 PM 0.00 29.750 61.700 83 0.023645 1.249991 3/12/2023 6:37:52 PM 0.00 29.738 61.664 83 0.023645 1.249992 3/12/2023 6:38:52 PM 0.00 29.726 61.628 83 0.023645 1.249992 3/12/2023 6:39:52 PM 0.00 29.744 61.646 83 0.023645 1.249992 3/12/2023 6:40:52 PM 0.00 29.732 61.700 83 0.023645 1.249993 3/12/2023 6:41:52 PM 0.00 29.734 61.682 83 0.023639 1.249992 3/12/2023 6:42:52 PM 0.00 29.748 61.700 83 0.023639 1.249992 3/12/2023 6:43:52 PM 0.00 29.734 61.610 83 0.023634 1.249993 3/12/2023 6:44:52 PM 0.00 29.740 61.646 83 0.023634 1.249992 3/12/2023 6:45:52 PM 0.00 29.730 61.646 83 0.023628 1.249993 3/12/2023 6:46:52 PM 0.00 29.731 61.610 83 0.023628 1.249994 3/12/2023 6:47:52 PM 0.00 29.748 61.682 83 0.023622 1.249994 3/12/2023 6:48:52 PM 0.00 29.740 61.700 83 0.023622 1.249994 3/12/2023 6:49:52 PM 0.00 29.731 61.682 83 0.023622 1.249994 3/12/2023 6:50:52 PM 0.00 29.742 61.682 83 0.023616 1.249995 3/12/2023 6:51:52 PM 0.00 29.723 61.682 83 0.023616 1.249995 3/12/2023 6:52:52 PM 0.00 29.726 61.700 83 0.023616 1.249995 3/12/2023 6:53:52 PM 0.00 29.738 61.700 83 0.023610 1.249995 3/12/2023 6:54:52 PM 0.00 29.726 61.700 83 0.023616 1.249995 3/12/2023 6:55:52 PM 0.00 29.742 61.682 83 0.023610 1.249994 3/12/2023 6:56:52 PM 0.00 29.728 61.754 83 0.023610 1.249995 3/12/2023 6:57:52 PM 0.00 29.732 61.718 83 0.023610 1.249995 3/12/2023 6:58:52 PM 0.00 29.742 61.682 83 0.023610 1.249997 3/12/2023 6:59:52 PM 0.00 29.736 61.736 83 0.023604 1.249995 3/12/2023 7:00:52 PM 0.00 29.729 61.718 83 0.023610 1.249994 3/12/2023 7:01:52 PM 0.00 29.726 61.700 83 0.023610 1.249995 3/12/2023 7:02:52 PM 0.00 29.722 61.646 83 0.023604 1.249995 3/12/2023 7:03:52 PM 0.00 29.738 61.736 83 0.023604 1.249995 3/12/2023 7:04:52 PM 0.00 29.728 61.682 83 0.023604 1.249995 3/12/2023 7:05:52 PM 0.00 29.725 61.754 83 0.023604 1.249995 3/12/2023 7:06:52 PM 0.00 29.732 61.700 83 0.023604 1.249995 3/12/2023 7:07:52 PM 0.00 29.735 61.700 83 0.023604 1.249995 3/12/2023 7:08:52 PM 0.00 29.719 61.700 83 0.023604 1.249996 3/12/2023 7:09:52 PM 0.00 29.725 61.736 83 0.023604 1.249996 3/12/2023 7:10:52 PM 0.00 29.741 61.736 83 0.023598 1.249995 3/12/2023 7:11:52 PM 0.00 29.738 61.754 83 0.023604 1.249995 3/12/2023 7:12:52 PM 0.00 29.731 61.682 83 0.023604 1.249995 3/12/2023 7:13:52 PM 0.00 29.748 61.700 83 0.023598 1.249994 3/12/2023 7:14:52 PM 0.00 29.719 61.736 83 0.023604 1.249995 3/12/2023 7:15:52 PM 0.00 29.738 61.808 83 0.023598 1.249995 3/12/2023 7:16:52 PM 0.00 29.729 61.700 83 0.023604 1.249995 3/12/2023 7:17:52 PM 0.00 29.745 61.772 83 0.023604 1.249995 3/12/2023 7:18:52 PM 0.00 29.743 61.718 83 0.023610 1.249994 3/12/2023 7:19:52 PM 0.00 29.737 61.754 83 0.023610 1.249994 3/12/2023 7:20:52 PM 0.00 29.734 61.754 83 0.023610 1.249995 3/12/2023 7:21:52 PM 0.00 29.734 61.754 83 0.023610 1.249995 3/12/2023 7:22:52 PM 0.00 29.751 61.718 83 0.023616 1.249995 3/12/2023 7:23:52 PM 0.00 29.726 61.718 83 0.023616 1.249994 3/12/2023 7:24:52 PM 0.00 29.728 61.754 83 0.023622 1.249994 3/12/2023 7:25:52 PM 0.00 29.737 61.772 83 0.023622 1.249994 3/12/2023 7:26:52 PM 0.00 29.743 61.718 83 0.023622 1.249994 3/12/2023 7:27:52 PM 0.00 29.744 61.754 82 0.023628 1.249994 3/12/2023 7:28:52 PM 0.00 29.739 61.682 83 0.023628 1.249994 3/12/2023 7:29:52 PM 0.00 29.740 61.790 82 0.023634 1.249993 3/12/2023 7:30:52 PM 0.00 29.736 61.808 83 0.023634 1.249993 3/12/2023 7:31:52 PM 0.00 29.737 61.754 83 0.023639 1.249993 3/12/2023 7:32:52 PM 0.00 29.744 61.754 83 0.023645 1.249993 3/12/2023 7:33:52 PM 0.00 29.756 61.700 83 0.023645 1.249992 3/12/2023 7:34:52 PM 0.00 29.755 61.754 83 0.023651 1.249992 3/12/2023 7:35:52 PM 0.00 29.754 61.808 83 0.023651 1.249991 3/12/2023 7:36:52 PM 0.00 29.746 61.790 83 0.023651 1.249992 3/12/2023 7:37:52 PM 0.00 29.746 61.790 83 0.023657 1.249991 3/12/2023 7:38:52 PM 0.00 29.745 61.844 83 0.023657 1.249991 3/12/2023 7:39:52 PM 0.00 29.749 61.790 83 0.023662 1.249991 3/12/2023 7:40:52 PM 0.00 29.745 61.772 83 0.023662 1.249991 3/12/2023 7:41:52 PM 0.00 29.734 61.754 83 0.023662 1.24999 3/12/2023 7:42:52 PM 0.00 29.734 61.754 83 0.023668 1.24999 3/12/2023 7:43:52 PM 0.00 29.744 61.754 83 0.023668 1.24999 3/12/2023 7:44:52 PM 0.00 29.755 61.754 83 0.023674 1.249988 3/12/2023 7:45:52 PM 0.00 29.744 61.754 83 0.023674 1.249989 3/12/2023 7:46:52 PM 0.00 29.745 61.772 83 0.023680 1.249989 3/12/2023 7:47:52 PM 0.00 29.749 61.808 83 0.023680 1.249989 3/12/2023 7:48:52 PM 0.00 29.741 61.754 82 0.023680 1.249989 3/12/2023 7:49:52 PM 0.00 29.740 61.844 83 0.023686 1.249989 3/12/2023 7:50:52 PM 0.00 29.744 61.754 82 0.023686 1.249989 3/12/2023 7:51:52 PM 0.00 29.761 61.754 83 0.023686 1.249988 3/12/2023 7:52:52 PM 0.00 29.747 61.754 83 0.023686 1.249988 3/12/2023 7:53:52 PM 0.00 29.752 61.826 83 0.023686 1.249988 3/12/2023 7:54:52 PM 0.00 29.752 61.754 82 0.023686 1.249988 3/12/2023 7:55:52 PM 0.00 29.750 61.862 83 0.023686 1.249987 3/12/2023 7:56:52 PM 0.00 29.758 61.826 83 0.023692 1.249988 3/12/2023 7:57:52 PM 0.00 29.756 61.772 83 0.023692 1.249988 3/12/2023 7:58:52 PM 0.00 29.756 61.772 83 0.023692 1.249988 3/12/2023 7:59:52 PM 0.00 29.761 61.844 82 0.023686 1.249987 3/12/2023 8:00:52 PM 0.00 29.748 61.844 83 0.023698 1.249986 3/12/2023 8:01:52 PM 0.00 29.760 61.898 82 0.023698 1.249986 3/12/2023 8:02:52 PM 0.00 29.752 61.826 82 0.023698 1.249986 3/12/2023 8:03:52 PM 0.00 29.746 61.808 83 0.023698 1.249985 3/12/2023 8:04:52 PM 0.00 29.748 61.862 82 0.023703 1.249986 3/12/2023 8:05:52 PM 0.00 29.762 61.880 82 0.023709 1.249985 3/12/2023 8:06:52 PM 0.00 29.750 61.844 83 0.023703 1.249986 3/12/2023 8:07:52 PM 0.00 29.750 61.862 83 0.023703 1.249985 3/12/2023 8:08:52 PM 0.00 29.748 61.862 82 0.023703 1.249986 3/12/2023 8:09:52 PM 0.00 29.760 61.898 82 0.023709 1.249986 3/12/2023 8:10:52 PM 0.00 29.754 61.880 83 0.023703 1.249985 3/12/2023 8:11:52 PM 0.00 29.754 61.808 83 0.023709 1.249985 3/12/2023 8:12:52 PM 0.00 29.763 61.934 82 0.023703 1.249985 3/12/2023 8:13:52 PM 0.00 29.761 61.844 82 0.023703 1.249985 3/12/2023 8:14:52 PM 0.00 29.762 61.880 82 0.023703 1.249985 3/12/2023 8:15:52 PM 0.00 29.763 61.826 82 0.023698 1.249985 3/12/2023 8:16:52 PM 0.00 29.756 61.862 82 0.023698 1.249986 3/12/2023 8:17:52 PM 0.00 29.749 61.916 83 0.023703 1.249986 3/12/2023 8:18:52 PM 0.00 29.758 61.952 83 0.023703 1.249985 3/12/2023 8:19:52 PM 0.00 29.747 61.898 83 0.023703 1.249986 3/12/2023 8:20:52 PM 0.00 29.769 61.898 82 0.023703 1.249986 3/12/2023 8:21:52 PM 0.00 29.766 61.826 83 0.023703 1.249986 3/12/2023 8:22:52 PM 0.00 29.747 61.898 82 0.023703 1.249987 3/12/2023 8:23:52 PM 0.00 29.752 61.934 83 0.023703 1.249986 3/12/2023 8:24:52 PM 0.00 29.756 61.844 82 0.023703 1.249986 3/12/2023 8:25:52 PM 0.00 29.759 61.844 82 0.023703 1.249986 3/12/2023 8:26:52 PM 0.00 29.765 61.898 82 0.023703 1.249986 3/12/2023 8:27:52 PM 0.00 29.758 61.898 83 0.023703 1.249986 3/12/2023 8:28:52 PM 0.00 29.766 61.916 82 0.023703 1.249985 3/12/2023 8:29:52 PM 0.00 29.756 61.970 82 0.023703 1.249985 3/12/2023 8:30:52 PM 0.00 29.749 61.934 83 0.023703 1.249986 3/12/2023 8:31:52 PM 0.00 29.759 61.952 83 0.023703 1.249986 3/12/2023 8:32:52 PM 0.00 29.760 61.898 83 0.023703 1.249987 3/12/2023 8:33:52 PM 0.00 29.762 61.970 82 0.023703 1.249986 3/12/2023 8:34:52 PM 0.00 29.764 61.952 82 0.023703 1.249986 3/12/2023 8:35:52 PM 0.00 29.771 61.880 83 0.023703 1.249986 3/12/2023 8:36:52 PM 0.00 29.771 61.988 82 0.023703 1.249986 3/12/2023 8:37:52 PM 0.00 29.758 61.916 83 0.023703 1.249986 3/12/2023 8:38:52 PM 0.00 29.763 61.934 82 0.023703 1.249986 3/12/2023 8:39:52 PM 0.00 29.762 61.898 82 0.023703 1.249986 3/12/2023 8:40:52 PM 0.00 29.768 62.006 82 0.023703 1.249987 3/12/2023 8:41:52 PM 0.00 29.762 61.898 82 0.023703 1.249986 3/12/2023 8:42:52 PM 0.00 29.759 61.970 82 0.023698 1.249986 3/12/2023 8:43:52 PM 0.00 29.766 61.952 82 0.023698 1.249985 3/12/2023 8:44:52 PM 0.00 29.778 61.970 82 0.023698 1.249985 3/12/2023 8:45:52 PM 0.00 29.764 61.970 82 0.023692 1.249986 3/12/2023 8:46:52 PM 0.00 29.764 61.970 82 0.023692 1.249987 3/12/2023 8:47:52 PM 0.00 29.776 62.006 82 0.023692 1.249987 3/12/2023 8:48:52 PM 0.00 29.758 61.952 82 0.023692 1.249988 3/12/2023 8:49:52 PM 0.00 29.771 62.006 82 0.023686 1.249988 3/12/2023 8:50:52 PM 0.00 29.763 61.952 82 0.023686 1.249988 3/12/2023 8:51:52 PM 0.00 29.765 62.006 82 0.023686 1.249988 3/12/2023 8:52:52 PM 0.00 29.760 62.006 82 0.023686 1.249988 3/12/2023 8:53:52 PM 0.00 29.770 61.970 82 0.023686 1.249988 3/12/2023 8:54:52 PM 0.00 29.776 62.006 82 0.023686 1.249988 3/12/2023 8:55:52 PM 0.00 29.769 61.934 82 0.023686 1.249988 3/12/2023 8:56:52 PM 0.00 29.770 61.970 82 0.023686 1.249988 3/12/2023 8:57:52 PM 0.00 29.762 61.988 83 0.023686 1.249988 3/12/2023 8:58:52 PM 0.00 29.776 62.006 82 0.023686 1.249988 3/12/2023 8:59:52 PM 0.00 29.771 62.006 82 0.023686 1.249986 3/12/2023 9:00:52 PM 0.00 29.771 62.006 82 0.023686 1.249987 3/12/2023 9:01:52 PM 0.00 29.777 61.916 82 0.023680 1.249987 3/12/2023 9:02:52 PM 0.00 29.774 62.006 82 0.023686 1.249988 3/12/2023 9:03:52 PM 0.00 29.772 61.970 82 0.023680 1.249987 3/12/2023 9:04:52 PM 0.00 29.770 62.042 82 0.023680 1.249987 3/12/2023 9:05:52 PM 0.00 29.776 62.006 82 0.023680 1.249987 3/12/2023 9:06:52 PM 0.00 29.771 62.006 82 0.023680 1.249987 3/12/2023 9:07:52 PM 0.00 29.787 62.096 82 0.023680 1.249988 3/12/2023 9:08:52 PM 0.00 29.776 62.006 82 0.023680 1.249988 3/12/2023 9:09:52 PM 0.00 29.771 62.006 82 0.023680 1.249988 3/12/2023 9:10:52 PM 0.00 29.785 62.006 82 0.023680 1.249987 3/12/2023 9:11:52 PM 0.00 29.772 61.952 82 0.023680 1.249987 3/12/2023 9:12:52 PM 0.00 29.778 62.060 82 0.023674 1.249987 3/12/2023 9:13:52 PM 0.00 29.775 62.024 82 0.023680 1.249987 3/12/2023 9:14:52 PM 0.00 29.770 62.042 82 0.023680 1.249987 3/12/2023 9:15:52 PM 0.00 29.770 62.060 82 0.023680 1.249988 3/12/2023 9:16:52 PM 0.00 29.774 62.006 82 0.023680 1.249988 3/12/2023 9:17:52 PM 0.00 29.767 61.970 82 0.023680 1.249988 3/12/2023 9:18:52 PM 0.00 29.771 62.006 82 0.023680 1.249988 3/12/2023 9:19:52 PM 0.00 29.772 62.042 82 0.023680 1.249988 3/12/2023 9:20:52 PM 0.00 29.775 62.042 82 0.023680 1.249988 3/12/2023 9:21:52 PM 0.00 29.770 62.042 82 0.023680 1.249988 3/12/2023 9:22:52 PM 0.00 29.764 61.970 82 0.023680 1.249988 3/12/2023 9:23:52 PM 0.00 29.766 62.096 82 0.023674 1.249988 3/12/2023 9:24:52 PM 0.00 29.777 62.096 82 0.023680 1.249988 3/12/2023 9:25:52 PM 0.00 29.775 62.096 82 0.023680 1.249988 3/12/2023 9:26:52 PM 0.00 29.768 62.078 82 0.023680 1.249988 3/12/2023 9:27:52 PM 0.00 29.775 62.042 82 0.023680 1.249988 3/12/2023 9:28:52 PM 0.00 29.775 62.060 82 0.023680 1.249989 3/12/2023 9:29:52 PM 0.00 29.775 62.042 82 0.023686 1.249989 3/12/2023 9:30:52 PM 0.00 29.777 62.096 82 0.023680 1.249989 3/12/2023 9:31:52 PM 0.00 29.776 62.096 82 0.023680 1.249989 3/12/2023 9:32:52 PM 0.00 29.765 62.006 82 0.023680 1.249989 3/12/2023 9:33:52 PM 0.00 29.775 62.042 82 0.023686 1.249989 3/12/2023 9:34:52 PM 0.00 29.771 62.006 82 0.023680 1.249989 3/12/2023 9:35:52 PM 0.00 29.789 62.150 82 0.023680 1.249988 3/12/2023 9:36:52 PM 0.00 29.768 62.006 82 0.023680 1.249989 3/12/2023 9:37:52 PM 0.00 29.761 62.096 82 0.023680 1.249989 3/12/2023 9:38:52 PM 0.00 29.775 62.042 82 0.023674 1.249989 3/12/2023 9:39:52 PM 0.00 29.785 62.114 82 0.023674 1.249989 3/12/2023 9:40:52 PM 0.00 29.782 62.096 82 0.023674 1.249989 3/12/2023 9:41:52 PM 0.00 29.768 62.078 82 0.023674 1.249989 3/12/2023 9:42:52 PM 0.00 29.782 62.078 82 0.023668 1.249989 3/12/2023 9:43:52 PM 0.00 29.770 62.132 82 0.023668 1.249989 3/12/2023 9:44:52 PM 0.00 29.778 62.042 82 0.023668 1.24999 3/12/2023 9:45:52 PM 0.00 29.787 62.096 82 0.023668 1.24999 3/12/2023 9:46:52 PM 0.00 29.772 62.042 82 0.023668 1.24999 3/12/2023 9:47:52 PM 0.00 29.783 62.114 82 0.023668 1.24999 3/12/2023 9:48:52 PM 0.00 29.771 62.078 82 0.023668 1.24999 3/12/2023 9:49:52 PM 0.00 29.790 62.096 82 0.023668 1.249991 3/12/2023 9:50:52 PM 0.00 29.764 62.042 82 0.023662 1.249991 3/12/2023 9:51:52 PM 0.00 29.781 62.150 82 0.023657 1.249991 3/12/2023 9:52:52 PM 0.00 29.780 62.042 82 0.023657 1.249991 3/12/2023 9:53:52 PM 0.00 29.782 62.078 82 0.023657 1.249991 3/12/2023 9:54:52 PM 0.00 29.772 62.060 82 0.023657 1.249991 3/12/2023 9:55:52 PM 0.00 29.775 62.042 82 0.023657 1.249991 3/12/2023 9:56:52 PM 0.00 29.770 62.042 82 0.023657 1.24999 3/12/2023 9:57:52 PM 0.00 29.775 62.096 82 0.023657 1.249991 3/12/2023 9:58:52 PM 0.00 29.785 62.186 82 0.023651 1.249991 3/12/2023 9:59:52 PM 0.00 29.774 62.150 82 0.023651 1.249991 3/12/2023 10:00:52 PM 0.00 29.775 62.096 82 0.023651 1.249991 3/12/2023 10:01:52 PM 0.00 29.769 62.096 82 0.023657 1.249991 3/12/2023 10:02:52 PM 0.00 29.770 62.132 82 0.023657 1.24999 3/12/2023 10:03:52 PM 0.00 29.783 62.114 82 0.023657 1.24999 3/12/2023 10:04:52 PM 0.00 29.775 62.096 82 0.023657 1.24999 3/12/2023 10:05:52 PM 0.00 29.775 62.042 82 0.023657 1.24999 3/12/2023 10:06:52 PM 0.00 29.781 62.150 82 0.023657 1.24999 3/12/2023 10:07:52 PM 0.00 29.785 62.096 82 0.023651 1.24999 3/12/2023 10:08:52 PM 0.00 29.775 62.114 82 0.023657 1.24999 3/12/2023 10:09:52 PM 0.00 29.781 62.132 82 0.023657 1.24999 3/12/2023 10:10:52 PM 0.00 29.786 62.132 82 0.023657 1.249991 3/12/2023 10:11:52 PM 0.00 29.785 62.114 82 0.023651 1.249991 3/12/2023 10:12:52 PM 0.00 29.770 62.060 82 0.023651 1.24999 3/12/2023 10:13:52 PM 0.00 29.770 62.060 82 0.023651 1.249991 3/12/2023 10:14:52 PM 0.00 29.785 62.006 82 0.023645 1.249991 3/12/2023 10:15:52 PM 0.00 29.776 62.006 82 0.023645 1.249991 3/12/2023 10:16:52 PM 0.00 29.786 62.132 82 0.023645 1.249991 3/12/2023 10:17:52 PM 0.00 29.774 62.150 82 0.023645 1.249991 3/12/2023 10:18:52 PM 0.00 29.793 62.150 82 0.023645 1.249991 3/12/2023 10:19:52 PM 0.00 29.790 62.168 82 0.023645 1.249991 3/12/2023 10:20:52 PM 0.00 29.779 62.096 82 0.023645 1.249992 3/12/2023 10:21:52 PM 0.00 29.784 62.132 82 0.023645 1.249992 3/12/2023 10:22:52 PM 0.00 29.801 62.150 82 0.023645 1.249992 3/12/2023 10:23:52 PM 0.00 29.778 62.150 82 0.023645 1.249992 3/12/2023 10:24:52 PM 0.00 29.784 62.042 82 0.023645 1.249991 3/12/2023 10:25:52 PM 0.00 29.776 62.150 82 0.023645 1.249991 3/12/2023 10:26:52 PM 0.00 29.778 62.132 82 0.023645 1.249991 3/12/2023 10:27:52 PM 0.00 29.785 62.114 82 0.023651 1.249991 3/12/2023 10:28:52 PM 0.00 29.783 62.114 82 0.023645 1.249991 3/12/2023 10:29:52 PM 0.00 29.774 62.150 82 0.023651 1.249991 3/12/2023 10:30:52 PM 0.00 29.789 62.060 82 0.023651 1.249991 3/12/2023 10:31:52 PM 0.00 29.783 62.114 82 0.023657 1.249991 3/12/2023 10:32:52 PM 0.00 29.790 62.096 82 0.023662 1.249991 3/12/2023 10:33:52 PM 0.00 29.790 62.096 82 0.023662 1.249991 3/12/2023 10:34:52 PM 0.00 29.779 62.078 82 0.023662 1.249991 3/12/2023 10:35:52 PM 0.00 29.782 62.078 82 0.023662 1.24999 3/12/2023 10:36:52 PM 0.00 29.775 62.204 82 0.023657 1.24999 3/12/2023 10:37:52 PM 0.00 29.780 62.042 82 0.023662 1.24999 3/12/2023 10:38:52 PM 0.00 29.789 62.042 82 0.023662 1.249991 3/12/2023 10:39:52 PM 0.00 29.796 62.150 82 0.023662 1.249991 3/12/2023 10:40:52 PM 0.00 29.779 62.168 82 0.023662 1.24999 3/12/2023 10:41:52 PM 0.00 29.791 62.114 82 0.023657 1.24999 3/12/2023 10:42:52 PM 0.00 29.781 62.060 82 0.023662 1.24999 3/12/2023 10:43:52 PM 0.00 29.797 62.096 82 0.023662 1.249991 3/12/2023 10:44:52 PM 0.00 29.786 62.150 82 0.023662 1.249991 3/12/2023 10:45:52 PM 0.00 29.778 62.132 82 0.023662 1.249991 3/12/2023 10:46:52 PM 0.00 29.786 62.150 82 0.023662 1.249991 3/12/2023 10:47:52 PM 0.00 29.789 62.060 82 0.023662 1.249991 3/12/2023 10:48:52 PM 0.00 29.782 62.096 82 0.023662 1.249991 3/12/2023 10:49:52 PM 0.00 29.776 62.096 82 0.023662 1.249991 3/12/2023 10:50:52 PM 0.00 29.783 62.096 82 0.023657 1.249991 3/12/2023 10:51:52 PM 0.00 29.798 62.150 82 0.023657 1.249991 3/12/2023 10:52:52 PM 0.00 29.777 62.114 82 0.023657 1.249992 3/12/2023 10:53:52 PM 0.00 29.803 62.150 82 0.023651 1.249991 3/12/2023 10:54:52 PM 0.00 29.777 62.096 82 0.023651 1.249991 3/12/2023 10:55:52 PM 0.00 29.787 62.078 82 0.023657 1.249991 3/12/2023 10:56:52 PM 0.00 29.775 62.186 82 0.023651 1.249991 3/12/2023 10:57:52 PM 0.00 29.781 62.132 82 0.023651 1.249992 3/12/2023 10:58:52 PM 0.00 29.779 62.168 82 0.023651 1.249991 3/12/2023 10:59:52 PM 0.00 29.783 62.114 82 0.023651 1.249991 3/12/2023 11:00:52 PM 0.00 29.786 62.042 82 0.023651 1.249991 3/12/2023 11:01:52 PM 0.00 29.789 62.150 82 0.023651 1.249991 3/12/2023 11:02:52 PM 0.00 29.791 62.042 82 0.023651 1.249991 3/12/2023 11:03:52 PM 0.00 29.776 62.078 82 0.023651 1.249991 3/12/2023 11:04:52 PM 0.00 29.775 62.114 82 0.023651 1.249991 3/12/2023 11:05:52 PM 0.00 29.781 62.132 82 0.023651 1.249991 3/12/2023 11:06:52 PM 0.00 29.778 62.042 82 0.023651 1.249991 3/12/2023 11:07:52 PM 0.00 29.784 62.132 82 0.023651 1.249991 3/12/2023 11:08:52 PM 0.00 29.775 62.096 82 0.023651 1.249991 3/12/2023 11:09:52 PM 0.00 29.790 62.078 82 0.023651 1.249991 3/12/2023 11:10:52 PM 0.00 29.791 62.114 82 0.023645 1.249991 3/12/2023 11:11:52 PM 0.00 29.768 62.006 82 0.023651 1.249991 3/12/2023 11:12:52 PM 0.00 29.777 62.114 82 0.023651 1.249991 3/12/2023 11:13:52 PM 0.00 29.770 62.042 82 0.023651 1.249991 3/12/2023 11:14:52 PM 0.00 29.778 62.150 82 0.023651 1.249991 3/12/2023 11:15:52 PM 0.00 29.785 62.078 82 0.023651 1.249991 3/12/2023 11:16:52 PM 0.00 29.785 62.096 82 0.023651 1.249991 3/12/2023 11:17:52 PM 0.00 29.775 62.114 82 0.023651 1.249991 3/12/2023 11:18:52 PM 0.00 29.789 62.060 82 0.023657 1.24999 3/12/2023 11:19:52 PM 0.00 29.776 62.096 82 0.023657 1.24999 3/12/2023 11:20:52 PM 0.00 29.772 62.096 82 0.023657 1.24999 3/12/2023 11:21:52 PM 0.00 29.774 62.150 82 0.023657 1.249991 3/12/2023 11:22:52 PM 0.00 29.785 62.186 82 0.023657 1.24999 3/12/2023 11:23:52 PM 0.00 29.796 62.168 82 0.023657 1.249991 3/12/2023 11:24:52 PM 0.00 29.775 62.060 82 0.023662 1.24999 3/12/2023 11:25:52 PM 0.00 29.768 62.078 82 0.023662 1.24999 3/12/2023 11:26:52 PM 0.00 29.785 62.096 82 0.023662 1.24999 3/12/2023 11:27:52 PM 0.00 29.774 62.150 82 0.023662 1.24999 3/12/2023 11:28:52 PM 0.00 29.776 62.150 82 0.023668 1.24999 3/12/2023 11:29:52 PM 0.00 29.783 62.186 82 0.023668 1.24999 3/12/2023 11:30:52 PM 0.00 29.783 62.114 82 0.023668 1.24999 3/12/2023 11:31:52 PM 0.00 29.753 62.042 82 0.023674 1.24999 3/12/2023 11:32:52 PM 0.00 29.771 62.150 82 0.023674 1.249989 3/12/2023 11:33:52 PM 0.00 29.779 62.096 82 0.023674 1.249989 3/12/2023 11:34:52 PM 0.00 29.770 62.042 82 0.023680 1.24999 3/12/2023 11:35:52 PM 0.00 29.777 62.114 82 0.023674 1.249989 3/12/2023 11:36:52 PM 0.00 29.776 62.078 82 0.023674 1.249989 3/12/2023 11:37:52 PM 0.00 29.775 62.186 82 0.023680 1.249989 3/12/2023 11:38:52 PM 0.00 29.772 62.132 82 0.023680 1.249989 3/12/2023 11:39:52 PM 0.00 29.779 62.168 82 0.023680 1.249989 3/12/2023 11:40:52 PM 0.00 29.775 62.096 82 0.023680 1.249988 3/12/2023 11:41:52 PM 0.00 29.771 62.168 82 0.023680 1.249988 3/12/2023 11:42:52 PM 0.00 29.782 62.096 82 0.023686 1.249988 3/12/2023 11:43:52 PM 0.00 29.780 62.114 82 0.023686 1.249988 3/12/2023 11:44:52 PM 0.00 29.776 62.096 82 0.023680 1.249989 3/12/2023 11:45:52 PM 0.00 29.769 62.096 82 0.023680 1.249989 3/12/2023 11:46:52 PM 0.00 29.780 62.114 82 0.023686 1.249989 3/12/2023 11:47:52 PM 0.00 29.781 62.150 82 0.023686 1.249988 3/12/2023 11:48:52 PM 0.00 29.778 62.042 82 0.023686 1.249988 3/12/2023 11:49:52 PM 0.00 29.768 62.150 82 0.023686 1.249988 3/12/2023 11:50:52 PM 0.00 29.769 62.096 82 0.023686 1.249988 3/12/2023 11:51:52 PM 0.00 29.779 62.096 82 0.023686 1.249988 3/12/2023 11:52:52 PM 0.00 29.767 62.042 82 0.023686 1.249989 3/12/2023 11:53:52 PM 0.00 29.783 62.114 82 0.023686 1.249988 3/12/2023 11:54:52 PM 0.00 29.781 62.042 82 0.023686 1.249988 3/12/2023 11:55:52 PM 0.00 29.779 62.150 82 0.023680 1.249988 3/12/2023 11:56:52 PM 0.00 29.781 62.132 82 0.023686 1.249988 3/12/2023 11:57:52 PM 0.00 29.779 62.096 82 0.023686 1.249988 3/12/2023 11:58:52 PM 0.00 29.775 62.042 82 0.023686 1.249988 3/12/2023 11:59:52 PM 0.00 29.781 62.204 82 0.023686 1.249987 3/13/2023 12:00:52 AM 0.00 29.782 62.096 82 0.023686 1.249987 3/13/2023 12:01:52 AM 0.00 29.775 62.096 82 0.023686 1.249988 3/13/2023 12:02:52 AM 0.00 29.782 62.078 82 0.023692 1.249987 3/13/2023 12:03:52 AM 0.00 29.772 62.132 82 0.023698 1.249987 3/13/2023 12:04:52 AM 0.00 29.776 62.150 82 0.023698 1.249986 3/13/2023 12:05:52 AM 0.00 29.780 62.114 82 0.023698 1.249986 3/13/2023 12:06:52 AM 0.00 29.774 62.078 82 0.023703 1.249986 3/13/2023 12:07:52 AM 0.00 29.774 62.168 82 0.023698 1.249986 3/13/2023 12:08:52 AM 0.00 29.776 62.096 82 0.023703 1.249986 3/13/2023 12:09:52 AM 0.00 29.783 62.096 82 0.023703 1.249986 3/13/2023 12:10:52 AM 0.00 29.777 62.096 82 0.023703 1.249985 3/13/2023 12:11:52 AM 0.00 29.781 62.132 82 0.023709 1.249985 3/13/2023 12:12:52 AM 0.00 29.780 62.114 82 0.023709 1.249985 3/13/2023 12:13:52 AM 0.00 29.778 62.060 82 0.023709 1.249985 3/13/2023 12:14:52 AM 0.00 29.784 62.060 82 0.023703 1.249985 3/13/2023 12:15:52 AM 0.00 29.775 62.114 82 0.023703 1.249985 3/13/2023 12:16:52 AM 0.00 29.781 62.060 82 0.023703 1.249985 3/13/2023 12:17:52 AM 0.00 29.775 62.042 82 0.023703 1.249985 3/13/2023 12:18:52 AM 0.00 29.779 62.168 82 0.023703 1.249985 3/13/2023 12:19:52 AM 0.00 29.777 62.042 82 0.023703 1.249985 3/13/2023 12:20:52 AM 0.00 29.787 62.096 82 0.023703 1.249985 3/13/2023 12:21:52 AM 0.00 29.785 62.150 82 0.023698 1.249986 3/13/2023 12:22:52 AM 0.00 29.777 62.114 82 0.023698 1.249986 3/13/2023 12:23:52 AM 0.00 29.775 62.114 82 0.023698 1.249986 3/13/2023 12:24:52 AM 0.00 29.785 62.042 82 0.023698 1.249986 3/13/2023 12:25:52 AM 0.00 29.790 62.078 82 0.023698 1.249986 3/13/2023 12:26:52 AM 0.00 29.779 62.096 82 0.023698 1.249986 3/13/2023 12:27:52 AM 0.00 29.782 62.096 82 0.023698 1.249986 3/13/2023 12:28:52 AM 0.00 29.777 62.096 82 0.023698 1.249986 3/13/2023 12:29:52 AM 0.00 29.778 62.204 82 0.023698 1.249987 3/13/2023 12:30:52 AM 0.00 29.785 62.096 82 0.023698 1.249986 3/13/2023 12:31:52 AM 0.00 29.774 62.078 82 0.023698 1.249987 3/13/2023 12:32:52 AM 0.00 29.774 62.150 82 0.023698 1.249986 3/13/2023 12:33:52 AM 0.00 29.770 62.042 82 0.023692 1.249987 3/13/2023 12:34:52 AM 0.00 29.780 62.204 82 0.023692 1.249987 3/13/2023 12:35:52 AM 0.00 29.778 62.042 82 0.023692 1.249987 3/13/2023 12:36:52 AM 0.00 29.787 62.168 82 0.023686 1.249987 3/13/2023 12:37:52 AM 0.00 29.770 62.042 82 0.023686 1.249987 3/13/2023 12:38:52 AM 0.00 29.770 62.060 82 0.023686 1.249987 3/13/2023 12:39:52 AM 0.00 29.779 62.096 82 0.023686 1.249987 3/13/2023 12:40:52 AM 0.00 29.782 62.078 82 0.023686 1.249988 3/13/2023 12:41:52 AM 0.00 29.772 62.114 81 0.023686 1.249988 3/13/2023 12:42:52 AM 0.00 29.770 62.042 82 0.023680 1.249988 3/13/2023 12:43:52 AM 0.00 29.755 62.006 82 0.023686 1.249988 3/13/2023 12:44:52 AM 0.00 29.780 62.042 82 0.023680 1.249988 3/13/2023 12:45:52 AM 0.00 29.787 62.078 82 0.023686 1.249988 3/13/2023 12:46:52 AM 0.00 29.771 62.150 82 0.023686 1.249989 3/13/2023 12:47:52 AM 0.00 29.772 62.096 82 0.023680 1.249988 3/13/2023 12:48:52 AM 0.00 29.780 62.096 82 0.023680 1.249988 3/13/2023 12:49:52 AM 0.00 29.777 62.096 82 0.023680 1.249988 3/13/2023 12:50:52 AM 0.00 29.774 62.150 82 0.023680 1.249989 3/13/2023 12:51:52 AM 0.00 29.776 62.096 82 0.023680 1.249989 3/13/2023 12:52:52 AM 0.00 29.772 62.096 82 0.023680 1.249989 3/13/2023 12:53:52 AM 0.00 29.769 62.114 82 0.023680 1.249989 3/13/2023 12:54:52 AM 0.00 29.770 62.060 82 0.023680 1.249988 3/13/2023 12:55:52 AM 0.00 29.777 62.096 81 0.023680 1.249989 3/13/2023 12:56:52 AM 0.00 29.784 62.132 82 0.023680 1.249989 3/13/2023 12:57:52 AM 0.00 29.772 62.096 81 0.023680 1.249989 3/13/2023 12:58:52 AM 0.00 29.766 62.096 81 0.023680 1.249989 3/13/2023 12:59:52 AM 0.00 29.775 62.096 82 0.023680 1.249989 3/13/2023 1:00:52 AM 0.00 29.776 62.096 82 0.023674 1.249988 3/13/2023 1:01:52 AM 0.00 29.774 62.006 81 0.023674 1.249989 3/13/2023 1:02:52 AM 0.00 29.774 62.078 82 0.023680 1.249988 3/13/2023 1:03:52 AM 0.00 29.778 62.150 82 0.023680 1.249988 3/13/2023 1:04:52 AM 0.00 29.782 62.096 81 0.023680 1.249988 3/13/2023 1:05:52 AM 0.00 29.777 62.114 82 0.023680 1.249988 3/13/2023 1:06:52 AM 0.00 29.775 62.096 82 0.023680 1.249988 3/13/2023 1:07:52 AM 0.00 29.780 62.114 81 0.023680 1.249988 3/13/2023 1:08:52 AM 0.00 29.771 62.078 82 0.023686 1.249988 3/13/2023 1:09:52 AM 0.00 29.775 62.204 81 0.023680 1.249988 3/13/2023 1:10:52 AM 0.00 29.775 62.060 81 0.023680 1.249988 3/13/2023 1:11:52 AM 0.00 29.783 62.096 81 0.023680 1.249988 3/13/2023 1:12:52 AM 0.00 29.772 62.114 81 0.023680 1.249988 3/13/2023 1:13:52 AM 0.00 29.775 62.096 81 0.023680 1.249988 3/13/2023 1:14:52 AM 0.00 29.782 62.150 82 0.023680 1.249988 3/13/2023 1:15:52 AM 0.00 29.782 62.168 81 0.023680 1.249988 3/13/2023 1:16:52 AM 0.00 29.781 62.042 81 0.023680 1.249988 3/13/2023 1:17:52 AM 0.00 29.777 62.096 82 0.023680 1.249988 3/13/2023 1:18:52 AM 0.00 29.777 62.096 82 0.023680 1.249988 3/13/2023 1:19:52 AM 0.00 29.783 62.204 82 0.023680 1.249988 3/13/2023 1:20:52 AM 0.00 29.772 62.042 82 0.023680 1.249988 3/13/2023 1:21:52 AM 0.00 29.789 62.132 81 0.023680 1.249988 3/13/2023 1:22:52 AM 0.00 29.791 62.114 82 0.023680 1.249988 3/13/2023 1:23:52 AM 0.00 29.791 62.096 82 0.023680 1.249989 3/13/2023 1:24:52 AM 0.00 29.783 62.204 81 0.023686 1.249988 3/13/2023 1:25:52 AM 0.00 29.774 62.078 82 0.023680 1.249988 3/13/2023 1:26:52 AM 0.00 29.786 62.150 81 0.023680 1.249988 3/13/2023 1:27:52 AM 0.00 29.779 62.078 82 0.023686 1.249988 3/13/2023 1:28:52 AM 0.00 29.785 62.150 82 0.023680 1.249988 3/13/2023 1:29:52 AM 0.00 29.785 62.114 81 0.023686 1.249988 3/13/2023 1:30:52 AM 0.00 29.780 62.096 81 0.023686 1.249987 3/13/2023 1:31:52 AM 0.00 29.780 62.096 81 0.023686 1.249988 3/13/2023 1:32:52 AM 0.00 29.781 62.150 82 0.023686 1.249988 3/13/2023 1:33:52 AM 0.00 29.785 62.096 81 0.023686 1.249988 3/13/2023 1:34:52 AM 0.00 29.785 62.096 81 0.023686 1.249988 3/13/2023 1:35:52 AM 0.00 29.788 62.114 81 0.023686 1.249988 3/13/2023 1:36:52 AM 0.00 29.776 62.078 81 0.023686 1.249988 3/13/2023 1:37:52 AM 0.00 29.775 62.132 82 0.023680 1.249988 3/13/2023 1:38:52 AM 0.00 29.779 62.150 81 0.023680 1.249988 3/13/2023 1:39:52 AM 0.00 29.784 62.132 81 0.023680 1.249989 3/13/2023 1:40:52 AM 0.00 29.789 62.132 81 0.023680 1.249989 3/13/2023 1:41:52 AM 0.00 29.780 62.096 82 0.023680 1.249988 3/13/2023 1:42:52 AM 0.00 29.778 62.150 81 0.023680 1.249988 3/13/2023 1:43:52 AM 0.00 29.791 62.114 81 0.023680 1.249989 3/13/2023 1:44:52 AM 0.00 29.776 62.078 82 0.023680 1.249989 3/13/2023 1:45:52 AM 0.00 29.783 62.096 81 0.023674 1.24999 3/13/2023 1:46:52 AM 0.00 29.772 62.114 82 0.023680 1.24999 3/13/2023 1:47:52 AM 0.00 29.780 62.114 81 0.023680 1.24999 3/13/2023 1:48:52 AM 0.00 29.787 62.078 81 0.023680 1.249989 3/13/2023 1:49:52 AM 0.00 29.779 62.096 81 0.023680 1.24999 3/13/2023 1:50:52 AM 0.00 29.767 62.042 81 0.023680 1.24999 3/13/2023 1:51:52 AM 0.00 29.782 62.168 81 0.023674 1.24999 3/13/2023 1:52:52 AM 0.00 29.779 62.096 81 0.023674 1.24999 3/13/2023 1:53:52 AM 0.00 29.776 62.096 81 0.023674 1.249989 3/13/2023 1:54:52 AM 0.00 29.784 62.042 81 0.023674 1.249989 3/13/2023 1:55:52 AM 0.00 29.784 62.132 81 0.023674 1.249989 3/13/2023 1:56:52 AM 0.00 29.787 62.150 82 0.023674 1.249989 3/13/2023 1:57:52 AM 0.00 29.781 62.132 81 0.023674 1.249989 3/13/2023 1:58:52 AM 0.00 29.781 62.150 81 0.023674 1.249989 3/13/2023 1:59:52 AM 0.00 29.785 62.006 81 0.023674 1.249989 3/13/2023 2:00:52 AM 0.00 29.782 62.096 81 0.023674 1.249988 3/13/2023 2:01:52 AM 0.00 29.790 62.006 82 0.023674 1.249989 3/13/2023 2:02:52 AM 0.00 29.776 62.096 81 0.023674 1.249989 3/13/2023 2:03:52 AM 0.00 29.787 62.150 81 0.023674 1.249989 3/13/2023 2:04:52 AM 0.00 29.785 62.096 81 0.023680 1.249988 3/13/2023 2:05:52 AM 0.00 29.787 62.168 81 0.023674 1.249988 3/13/2023 2:06:52 AM 0.00 29.778 62.060 81 0.023674 1.249988 3/13/2023 2:07:52 AM 0.00 29.785 62.114 81 0.023680 1.249988 3/13/2023 2:08:52 AM 0.00 29.767 62.042 81 0.023680 1.249988 3/13/2023 2:09:52 AM 0.00 29.775 62.114 81 0.023680 1.249988 3/13/2023 2:10:52 AM 0.00 29.783 62.042 81 0.023686 1.249988 3/13/2023 2:11:52 AM 0.00 29.785 62.168 81 0.023686 1.249987 3/13/2023 2:12:52 AM 0.00 29.770 62.042 81 0.023686 1.249987 3/13/2023 2:13:52 AM 0.00 29.787 62.150 81 0.023686 1.249987 3/13/2023 2:14:52 AM 0.00 29.780 62.096 81 0.023686 1.249987 3/13/2023 2:15:52 AM 0.00 29.780 62.114 81 0.023686 1.249987 3/13/2023 2:16:52 AM 0.00 29.782 62.096 81 0.023686 1.249987 3/13/2023 2:17:52 AM 0.00 29.778 62.042 81 0.023686 1.249987 3/13/2023 2:18:52 AM 0.00 29.790 62.150 81 0.023686 1.249987 3/13/2023 2:19:52 AM 0.00 29.775 62.132 81 0.023686 1.249987 3/13/2023 2:20:52 AM 0.00 29.788 62.186 81 0.023686 1.249986 3/13/2023 2:21:52 AM 0.00 29.776 62.096 81 0.023686 1.249987 3/13/2023 2:22:52 AM 0.00 29.771 62.078 81 0.023686 1.249988 3/13/2023 2:23:52 AM 0.00 29.785 62.168 81 0.023686 1.249988 3/13/2023 2:24:52 AM 0.00 29.775 62.042 81 0.023692 1.249987 3/13/2023 2:25:52 AM 0.00 29.777 62.096 81 0.023692 1.249986 3/13/2023 2:26:52 AM 0.00 29.782 62.150 81 0.023692 1.249986 3/13/2023 2:27:52 AM 0.00 29.777 62.114 81 0.023698 1.249987 3/13/2023 2:28:52 AM 0.00 29.776 62.078 81 0.023692 1.249986 3/13/2023 2:29:52 AM 0.00 29.780 62.114 81 0.023698 1.249986 3/13/2023 2:30:52 AM 0.00 29.781 62.042 81 0.023698 1.249986 3/13/2023 2:31:52 AM 0.00 29.789 62.132 81 0.023703 1.249986 3/13/2023 2:32:52 AM 0.00 29.785 62.096 81 0.023709 1.249986 3/13/2023 2:33:52 AM 0.00 29.778 62.132 81 0.023709 1.249986 3/13/2023 2:34:52 AM 0.00 29.779 62.096 81 0.023709 1.249986 3/13/2023 2:35:52 AM 0.00 29.769 62.096 81 0.023709 1.249985 3/13/2023 2:36:52 AM 0.00 29.772 62.060 81 0.023709 1.249985 3/13/2023 2:37:52 AM 0.00 29.775 62.042 81 0.023709 1.249985 3/13/2023 2:38:52 AM 0.00 29.776 62.168 81 0.023709 1.249985 3/13/2023 2:39:52 AM 0.00 29.786 62.060 81 0.023709 1.249985 3/13/2023 2:40:52 AM 0.00 29.782 62.078 81 0.023715 1.249985 3/13/2023 2:41:52 AM 0.00 29.775 62.132 81 0.023715 1.249985 3/13/2023 2:42:52 AM 0.00 29.775 62.096 81 0.023715 1.249985 3/13/2023 2:43:52 AM 0.00 29.792 62.042 81 0.023715 1.249984 3/13/2023 2:44:52 AM 0.00 29.780 62.096 81 0.023721 1.249985 3/13/2023 2:45:52 AM 0.00 29.778 62.150 81 0.023715 1.249985 3/13/2023 2:46:52 AM 0.00 29.775 62.042 81 0.023721 1.249985 3/13/2023 2:47:52 AM 0.00 29.776 62.096 81 0.023721 1.249985 3/13/2023 2:48:52 AM 0.00 29.777 62.096 81 0.023715 1.249985 3/13/2023 2:49:52 AM 0.00 29.783 62.096 81 0.023721 1.249985 3/13/2023 2:50:52 AM 0.00 29.780 62.096 81 0.023721 1.249985 3/13/2023 2:51:52 AM 0.00 29.788 62.114 81 0.023721 1.249985 3/13/2023 2:52:52 AM 0.00 29.790 62.078 81 0.023721 1.249985 3/13/2023 2:53:52 AM 0.00 29.775 62.132 81 0.023726 1.249985 3/13/2023 2:54:52 AM 0.00 29.778 62.150 81 0.023721 1.249984 3/13/2023 2:55:52 AM 0.00 29.771 61.988 81 0.023721 1.249984 3/13/2023 2:56:52 AM 0.00 29.781 62.042 81 0.023726 1.249984 3/13/2023 2:57:52 AM 0.00 29.785 62.096 81 0.023721 1.249984 3/13/2023 2:58:52 AM 0.00 29.772 62.042 81 0.023721 1.249984 3/13/2023 2:59:52 AM 0.00 29.776 62.078 81 0.023726 1.249983 3/13/2023 3:00:52 AM 0.00 29.777 62.096 81 0.023726 1.249983 3/13/2023 3:01:52 AM 0.00 29.774 62.078 81 0.023726 1.249984 3/13/2023 3:02:52 AM 0.00 29.769 62.096 81 0.023726 1.249983 3/13/2023 3:03:52 AM 0.00 29.779 62.150 81 0.023732 1.249983 3/13/2023 3:04:52 AM 0.00 29.769 62.096 81 0.023732 1.249982 3/13/2023 3:05:52 AM 0.00 29.772 62.060 81 0.023732 1.249982 3/13/2023 3:06:52 AM 0.00 29.767 62.060 81 0.023732 1.249983 3/13/2023 3:07:52 AM 0.00 29.778 62.042 81 0.023732 1.249983 3/13/2023 3:08:52 AM 0.00 29.772 62.096 81 0.023726 1.249982 3/13/2023 3:09:52 AM 0.00 29.779 62.078 81 0.023726 1.249982 3/13/2023 3:10:52 AM 0.00 29.780 62.114 81 0.023732 1.249982 3/13/2023 3:11:52 AM 0.00 29.772 62.042 81 0.023732 1.249983 3/13/2023 3:12:52 AM 0.00 29.770 62.042 81 0.023732 1.249983 3/13/2023 3:13:52 AM 0.00 29.772 62.042 81 0.023732 1.249983 3/13/2023 3:14:52 AM 0.00 29.783 62.114 81 0.023732 1.249983 3/13/2023 3:15:52 AM 0.00 29.774 62.006 81 0.023732 1.249983 3/13/2023 3:16:52 AM 0.00 29.785 62.096 81 0.023726 1.249983 3/13/2023 3:17:52 AM 0.00 29.772 62.042 81 0.023732 1.249983 3/13/2023 3:18:52 AM 0.00 29.777 62.114 81 0.023726 1.249983 3/13/2023 3:19:52 AM 0.00 29.775 62.042 81 0.023732 1.249983 3/13/2023 3:20:52 AM 0.00 29.774 62.006 81 0.023726 1.249983 3/13/2023 3:21:52 AM 0.00 29.771 62.006 81 0.023726 1.249983 3/13/2023 3:22:52 AM 0.00 29.775 62.042 81 0.023732 1.249983 3/13/2023 3:23:52 AM 0.00 29.764 62.060 81 0.023732 1.249983 3/13/2023 3:24:52 AM 0.00 29.762 62.042 81 0.023732 1.249983 3/13/2023 3:25:52 AM 0.00 29.770 61.970 81 0.023732 1.249982 3/13/2023 3:26:52 AM 0.00 29.760 62.078 81 0.023732 1.249983 3/13/2023 3:27:52 AM 0.00 29.772 62.096 81 0.023732 1.249983 3/13/2023 3:28:52 AM 0.00 29.767 62.060 81 0.023732 1.249983 3/13/2023 3:29:52 AM 0.00 29.767 62.042 81 0.023732 1.249983 3/13/2023 3:30:52 AM 0.00 29.772 62.096 81 0.023732 1.249983 3/13/2023 3:31:52 AM 0.00 29.771 62.078 81 0.023732 1.249983 3/13/2023 3:32:52 AM 0.00 29.757 62.150 81 0.023738 1.249983 3/13/2023 3:33:52 AM 0.00 29.759 62.042 81 0.023738 1.249983 3/13/2023 3:34:52 AM 0.00 29.760 62.078 81 0.023738 1.249983 3/13/2023 3:35:52 AM 0.00 29.783 62.096 81 0.023738 1.249982 3/13/2023 3:36:52 AM 0.00 29.769 62.096 81 0.023738 1.249983 3/13/2023 3:37:52 AM 0.00 29.763 62.096 81 0.023732 1.249982 3/13/2023 3:38:52 AM 0.00 29.765 62.006 81 0.023738 1.249982 3/13/2023 3:39:52 AM 0.00 29.754 62.078 81 0.023738 1.249983 3/13/2023 3:40:52 AM 0.00 29.772 62.114 81 0.023738 1.249983 3/13/2023 3:41:52 AM 0.00 29.772 62.042 81 0.023738 1.249983 3/13/2023 3:42:52 AM 0.00 29.758 62.006 81 0.023738 1.249983 3/13/2023 3:43:52 AM 0.00 29.765 62.006 81 0.023738 1.249983 3/13/2023 3:44:52 AM 0.00 29.762 62.096 81 0.023738 1.249983 3/13/2023 3:45:52 AM 0.00 29.759 62.096 81 0.023738 1.249983 3/13/2023 3:46:52 AM 0.00 29.765 62.078 81 0.023738 1.249983 3/13/2023 3:47:52 AM 0.00 29.775 62.096 81 0.023738 1.249983 3/13/2023 3:48:52 AM 0.00 29.752 62.024 81 0.023738 1.249983 3/13/2023 3:49:52 AM 0.00 29.775 62.042 81 0.023738 1.249984 3/13/2023 3:50:52 AM 0.00 29.763 62.096 81 0.023738 1.249984 3/13/2023 3:51:52 AM 0.00 29.762 62.096 81 0.023732 1.249983 3/13/2023 3:52:52 AM 0.00 29.752 62.096 81 0.023732 1.249983 3/13/2023 3:53:52 AM 0.00 29.762 62.042 81 0.023726 1.249983 3/13/2023 3:54:52 AM 0.00 29.767 62.042 81 0.023732 1.249983 3/13/2023 3:55:52 AM 0.00 29.757 62.060 81 0.023732 1.249983 3/13/2023 3:56:52 AM 0.00 29.750 61.970 81 0.023732 1.249983 3/13/2023 3:57:52 AM 0.00 29.769 62.096 81 0.023732 1.249983 3/13/2023 3:58:52 AM 0.00 29.775 62.096 81 0.023726 1.249983 3/13/2023 3:59:52 AM 0.00 29.782 62.096 81 0.023732 1.249983 3/13/2023 4:00:52 AM 0.00 29.766 62.024 81 0.023726 1.249983 3/13/2023 4:01:52 AM 0.00 29.765 62.078 81 0.023732 1.249984 3/13/2023 4:02:52 AM 0.00 29.770 62.060 81 0.023732 1.249983 3/13/2023 4:03:52 AM 0.00 29.765 62.006 81 0.023732 1.249983 3/13/2023 4:04:52 AM 0.00 29.764 62.060 81 0.023732 1.249982 3/13/2023 4:05:52 AM 0.00 29.765 62.078 81 0.023732 1.249982 3/13/2023 4:06:52 AM 0.00 29.770 62.060 81 0.023732 1.249983 3/13/2023 4:07:52 AM 0.00 29.766 62.096 81 0.023732 1.249983 3/13/2023 4:08:52 AM 0.00 29.769 62.096 81 0.023726 1.249983 3/13/2023 4:09:52 AM 0.00 29.778 62.060 81 0.023732 1.249982 3/13/2023 4:10:52 AM 0.00 29.770 62.042 81 0.023732 1.249982 3/13/2023 4:11:52 AM 0.00 29.764 62.042 81 0.023732 1.249982 3/13/2023 4:12:52 AM 0.00 29.764 62.042 81 0.023732 1.249983 3/13/2023 4:13:52 AM 0.00 29.763 62.096 81 0.023726 1.249983 3/13/2023 4:14:52 AM 0.00 29.753 62.042 81 0.023726 1.249983 3/13/2023 4:15:52 AM 0.00 29.766 62.024 81 0.023721 1.249983 3/13/2023 4:16:52 AM 0.00 29.758 62.096 81 0.023726 1.249983 3/13/2023 4:17:52 AM 0.00 29.763 62.024 81 0.023726 1.249983 3/13/2023 4:18:52 AM 0.00 29.763 62.114 81 0.023726 1.249983 3/13/2023 4:19:52 AM 0.00 29.757 62.042 81 0.023726 1.249983 3/13/2023 4:20:52 AM 0.00 29.757 62.042 81 0.023721 1.249983 3/13/2023 4:21:52 AM 0.00 29.759 62.096 81 0.023721 1.249983 3/13/2023 4:22:52 AM 0.00 29.749 62.024 81 0.023721 1.249983 3/13/2023 4:23:52 AM 0.00 29.756 62.096 81 0.023721 1.249983 3/13/2023 4:24:52 AM 0.00 29.759 62.096 81 0.023726 1.249983 3/13/2023 4:25:52 AM 0.00 29.767 62.042 81 0.023726 1.249983 3/13/2023 4:26:52 AM 0.00 29.764 62.060 81 0.023726 1.249983 3/13/2023 4:27:52 AM 0.00 29.753 61.952 81 0.023721 1.249983 3/13/2023 4:28:52 AM 0.00 29.749 62.024 81 0.023726 1.249983 3/13/2023 4:29:52 AM 0.00 29.749 62.096 81 0.023721 1.249983 3/13/2023 4:30:52 AM 0.00 29.759 61.952 81 0.023721 1.249984 3/13/2023 4:31:52 AM 0.00 29.739 62.042 81 0.023721 1.249984 3/13/2023 4:32:52 AM 0.00 29.765 62.006 81 0.023721 1.249984 3/13/2023 4:33:52 AM 0.00 29.760 62.078 81 0.023721 1.249984 3/13/2023 4:34:52 AM 0.00 29.757 62.078 81 0.023715 1.249984 3/13/2023 4:35:52 AM 0.00 29.767 62.060 81 0.023715 1.249984 3/13/2023 4:36:52 AM 0.00 29.749 62.006 81 0.023709 1.249984 3/13/2023 4:37:52 AM 0.00 29.772 62.060 81 0.023709 1.249984 3/13/2023 4:38:52 AM 0.00 29.747 62.006 81 0.023709 1.249985 3/13/2023 4:39:52 AM 0.00 29.760 62.060 81 0.023709 1.249985 3/13/2023 4:40:52 AM 0.00 29.749 61.988 81 0.023703 1.249985 3/13/2023 4:41:52 AM 0.00 29.763 62.024 81 0.023709 1.249985 3/13/2023 4:42:52 AM 0.00 29.749 62.042 81 0.023703 1.249985 3/13/2023 4:43:52 AM 0.00 29.772 62.096 81 0.023703 1.249986 3/13/2023 4:44:52 AM 0.00 29.751 62.042 81 0.023698 1.249986 3/13/2023 4:45:52 AM 0.00 29.740 62.042 81 0.023692 1.249986 3/13/2023 4:46:52 AM 0.00 29.763 62.096 81 0.023698 1.249987 3/13/2023 4:47:52 AM 0.00 29.765 62.006 81 0.023692 1.249987 3/13/2023 4:48:52 AM 0.00 29.762 62.060 81 0.023692 1.249987 3/13/2023 4:49:52 AM 0.00 29.747 62.006 81 0.023686 1.249988 3/13/2023 4:50:52 AM 0.00 29.762 62.042 81 0.023686 1.249988 3/13/2023 4:51:52 AM 0.00 29.750 62.042 81 0.023680 1.249988 3/13/2023 4:52:52 AM 0.00 29.760 62.006 81 0.023680 1.249988 3/13/2023 4:53:52 AM 0.00 29.752 62.006 81 0.023680 1.249988 3/13/2023 4:54:52 AM 0.00 29.735 61.988 81 0.023674 1.249987 3/13/2023 4:55:52 AM 0.00 29.759 61.970 81 0.023680 1.249988 3/13/2023 4:56:52 AM 0.00 29.766 62.096 81 0.023680 1.249988 3/13/2023 4:57:52 AM 0.00 29.753 62.042 81 0.023680 1.249988 3/13/2023 4:58:52 AM 0.00 29.738 61.988 81 0.023674 1.249988 3/13/2023 4:59:52 AM 0.00 29.755 62.006 81 0.023674 1.249988 3/13/2023 5:00:52 AM 0.00 29.754 61.988 81 0.023680 1.249988 3/13/2023 5:01:52 AM 0.00 29.747 62.006 81 0.023680 1.249988 3/13/2023 5:02:52 AM 0.00 29.742 62.024 81 0.023680 1.249988 3/13/2023 5:03:52 AM 0.00 29.749 62.042 81 0.023680 1.249987 3/13/2023 5:04:52 AM 0.00 29.757 62.042 81 0.023680 1.249987 3/13/2023 5:05:52 AM 0.00 29.754 62.078 81 0.023686 1.249987 3/13/2023 5:06:52 AM 0.00 29.740 62.042 81 0.023680 1.249987 3/13/2023 5:07:52 AM 0.00 29.755 62.096 81 0.023680 1.249987 3/13/2023 5:08:52 AM 0.00 29.751 62.042 81 0.023680 1.249987 3/13/2023 5:09:52 AM 0.00 29.738 62.078 81 0.023680 1.249988 3/13/2023 5:10:52 AM 0.00 29.749 62.096 81 0.023680 1.249987 3/13/2023 5:11:52 AM 0.00 29.729 62.042 81 0.023674 1.249988 3/13/2023 5:12:52 AM 0.00 29.740 61.970 81 0.023674 1.249988 3/13/2023 5:13:52 AM 0.00 29.749 62.042 81 0.023674 1.249988 3/13/2023 5:14:52 AM 0.00 29.757 62.042 81 0.023668 1.249988 3/13/2023 5:15:52 AM 0.00 29.743 62.060 81 0.023662 1.249988 3/13/2023 5:16:52 AM 0.00 29.751 61.988 81 0.023662 1.249988 3/13/2023 5:17:52 AM 0.00 29.749 62.006 81 0.023662 1.249989 3/13/2023 5:18:52 AM 0.00 29.752 62.006 81 0.023657 1.249989 3/13/2023 5:19:52 AM 0.00 29.762 61.988 81 0.023657 1.249989 3/13/2023 5:20:52 AM 0.00 29.732 61.988 81 0.023657 1.249989 3/13/2023 5:21:52 AM 0.00 29.746 61.988 81 0.023651 1.24999 3/13/2023 5:22:52 AM 0.00 29.749 61.988 81 0.023645 1.249991 3/13/2023 5:23:52 AM 0.00 29.746 61.988 81 0.023651 1.24999 3/13/2023 5:24:52 AM 0.00 29.746 61.988 81 0.023651 1.249991 3/13/2023 5:25:52 AM 0.00 29.745 61.952 81 0.023645 1.249991 3/13/2023 5:26:52 AM 0.00 29.763 62.024 81 0.023645 1.24999 3/13/2023 5:27:52 AM 0.00 29.754 62.042 81 0.023645 1.249991 3/13/2023 5:28:52 AM 0.00 29.764 62.042 81 0.023645 1.249991 3/13/2023 5:29:52 AM 0.00 29.767 62.042 81 0.023639 1.249991 3/13/2023 5:30:52 AM 0.00 29.764 62.042 81 0.023639 1.249991 3/13/2023 5:31:52 AM 0.00 29.732 62.042 81 0.023639 1.249992 3/13/2023 5:32:52 AM 0.00 29.753 61.952 81 0.023639 1.249992 3/13/2023 5:33:52 AM 0.00 29.749 62.006 81 0.023639 1.249993 3/13/2023 5:34:52 AM 0.00 29.749 62.042 81 0.023634 1.249992 3/13/2023 5:35:52 AM 0.00 29.754 62.042 81 0.023634 1.249992 3/13/2023 5:36:52 AM 0.00 29.755 62.006 81 0.023634 1.249992 3/13/2023 5:37:52 AM 0.00 29.765 61.988 81 0.023634 1.249993 3/13/2023 5:38:52 AM 0.00 29.753 61.970 81 0.023628 1.249993 3/13/2023 5:39:52 AM 0.00 29.763 62.096 81 0.023628 1.249993 3/13/2023 5:40:52 AM 0.00 29.753 62.042 81 0.023628 1.249993 3/13/2023 5:41:52 AM 0.00 29.756 62.042 81 0.023622 1.249994 3/13/2023 5:42:52 AM 0.00 29.760 62.006 81 0.023622 1.249994 3/13/2023 5:43:52 AM 0.00 29.750 62.042 81 0.023622 1.249994 3/13/2023 5:44:52 AM 0.00 29.755 62.006 81 0.023622 1.249994 3/13/2023 5:45:52 AM 0.00 29.761 61.934 80 0.023616 1.249994 3/13/2023 5:46:52 AM 0.00 29.744 61.916 80 0.023616 1.249994 3/13/2023 5:47:52 AM 0.00 29.750 62.042 81 0.023622 1.249994 3/13/2023 5:48:52 AM 0.00 29.758 62.006 81 0.023616 1.249995 3/13/2023 5:49:52 AM 0.00 29.740 61.970 81 0.023616 1.249995 3/13/2023 5:50:52 AM 0.00 29.752 62.006 81 0.023616 1.249995 3/13/2023 5:51:52 AM 0.00 29.755 62.024 81 0.023610 1.249995 3/13/2023 5:52:52 AM 0.00 29.744 62.006 81 0.023610 1.249995 3/13/2023 5:53:52 AM 0.00 29.758 62.006 81 0.023610 1.249995 3/13/2023 5:54:52 AM 0.00 29.764 62.042 81 0.023610 1.249995 3/13/2023 5:55:52 AM 0.00 29.762 61.952 81 0.023610 1.249995 3/13/2023 5:56:52 AM 0.00 29.760 62.042 80 0.023616 1.249995 3/13/2023 5:57:52 AM 0.00 29.756 62.042 81 0.023610 1.249995 3/13/2023 5:58:52 AM 0.00 29.775 61.952 80 0.023610 1.249995 3/13/2023 5:59:52 AM 0.00 29.768 62.006 81 0.023610 1.249995 3/13/2023 6:00:52 AM 0.00 29.765 61.988 81 0.023604 1.249995 3/13/2023 6:01:52 AM 0.00 29.770 62.042 81 0.023610 1.249995 3/13/2023 6:02:52 AM 0.00 29.756 62.042 80 0.023610 1.249995 3/13/2023 6:03:52 AM 0.00 29.756 61.970 81 0.023610 1.249994 3/13/2023 6:04:52 AM 0.00 29.758 62.006 81 0.023616 1.249994 3/13/2023 6:05:52 AM 0.00 29.766 61.952 80 0.023610 1.249994 3/13/2023 6:06:52 AM 0.00 29.768 61.988 80 0.023610 1.249994 3/13/2023 6:07:52 AM 0.00 29.768 61.988 80 0.023610 1.249994 3/13/2023 6:08:52 AM 0.00 29.750 61.952 80 0.023610 1.249994 3/13/2023 6:09:52 AM 0.00 29.771 62.006 80 0.023610 1.249994 3/13/2023 6:10:52 AM 0.00 29.770 62.042 81 0.023616 1.249994 3/13/2023 6:11:52 AM 0.00 29.765 61.988 81 0.023616 1.249994 3/13/2023 6:12:52 AM 0.00 29.771 62.006 81 0.023610 1.249994 3/13/2023 6:13:52 AM 0.00 29.767 62.042 80 0.023610 1.249994 3/13/2023 6:14:52 AM 0.00 29.775 62.024 80 0.023610 1.249994 3/13/2023 6:15:52 AM 0.00 29.786 62.042 80 0.023604 1.249994 3/13/2023 6:16:52 AM 0.00 29.770 61.970 80 0.023610 1.249994 3/13/2023 6:17:52 AM 0.00 29.772 62.042 80 0.023610 1.249994 3/13/2023 6:18:52 AM 0.00 29.770 62.042 81 0.023610 1.249994 3/13/2023 6:19:52 AM 0.00 29.771 62.006 80 0.023610 1.249994 3/13/2023 6:20:52 AM 0.00 29.774 62.006 80 0.023604 1.249995 3/13/2023 6:21:52 AM 0.00 29.777 62.024 80 0.023604 1.249995 3/13/2023 6:22:52 AM 0.00 29.768 62.006 80 0.023604 1.249995 3/13/2023 6:23:52 AM 0.00 29.789 61.988 80 0.023604 1.249995 3/13/2023 6:24:52 AM 0.00 29.778 61.970 80 0.023610 1.249995 3/13/2023 6:25:52 AM 0.00 29.779 62.006 80 0.023610 1.249995 3/13/2023 6:26:52 AM 0.00 29.781 62.060 80 0.023610 1.249994 3/13/2023 6:27:52 AM 0.00 29.764 61.952 80 0.023610 1.249995 3/13/2023 6:28:52 AM 0.00 29.775 61.898 80 0.023610 1.249995 3/13/2023 6:29:52 AM 0.00 29.782 62.006 80 0.023610 1.249995 3/13/2023 6:30:52 AM 0.00 29.778 62.042 80 0.023610 1.249995 3/13/2023 6:31:52 AM 0.00 29.776 62.006 80 0.023616 1.249995 3/13/2023 6:32:52 AM 0.00 29.779 62.006 80 0.023616 1.249995 3/13/2023 6:33:52 AM 0.00 29.766 61.898 80 0.023610 1.249995 3/13/2023 6:34:52 AM 0.00 29.780 61.916 80 0.023610 1.249995 3/13/2023 6:35:52 AM 0.00 29.777 62.024 80 0.023610 1.249995 3/13/2023 6:36:52 AM 0.00 29.762 61.970 80 0.023610 1.249995 3/13/2023 6:37:52 AM 0.00 29.767 61.970 80 0.023604 1.249995 3/13/2023 6:38:52 AM 0.00 29.762 62.006 80 0.023604 1.249995 3/13/2023 6:39:52 AM 0.00 29.777 61.916 80 0.023604 1.249995 3/13/2023 6:40:52 AM 0.00 29.779 62.006 80 0.023610 1.249996 3/13/2023 6:41:52 AM 0.00 29.774 62.006 80 0.023610 1.249995 3/13/2023 6:42:52 AM 0.00 29.781 61.952 80 0.023610 1.249995 3/13/2023 6:43:52 AM 0.00 29.783 61.898 80 0.023610 1.249995 3/13/2023 6:44:52 AM 0.00 29.786 61.952 80 0.023610 1.249995 3/13/2023 6:45:52 AM 0.00 29.775 61.988 80 0.023610 1.249996 3/13/2023 6:46:52 AM 0.00 29.766 61.898 80 0.023610 1.249996 3/13/2023 6:47:52 AM 0.00 29.778 61.988 80 0.023610 1.249996 3/13/2023 6:48:52 AM 0.00 29.763 61.898 80 0.023604 1.249996 3/13/2023 6:49:52 AM 0.00 29.775 61.898 80 0.023604 1.249996 3/13/2023 6:50:52 AM 0.00 29.775 61.898 80 0.023610 1.249996 3/13/2023 6:51:52 AM 0.00 29.772 61.916 80 0.023604 1.249996 3/13/2023 6:52:52 AM 0.00 29.778 61.952 80 0.023604 1.249996 3/13/2023 6:53:52 AM 0.00 29.772 61.898 80 0.023598 1.249996 3/13/2023 6:54:52 AM 0.00 29.775 61.970 80 0.023598 1.249996 3/13/2023 6:55:52 AM 0.00 29.777 61.952 80 0.023598 1.249996 3/13/2023 6:56:52 AM 0.00 29.784 61.952 80 0.023604 1.249996 3/13/2023 6:57:52 AM 0.00 29.779 61.934 80 0.023598 1.249996 3/13/2023 6:58:52 AM 0.00 29.777 61.898 80 0.023604 1.249996 3/13/2023 6:59:52 AM 0.00 29.772 61.934 80 0.023598 1.249996 3/13/2023 7:00:52 AM 0.00 29.774 61.898 80 0.023598 1.249996 3/13/2023 7:01:52 AM 0.00 29.779 62.006 80 0.023604 1.249996 3/13/2023 7:02:52 AM 0.00 29.771 61.988 80 0.023604 1.249996 3/13/2023 7:03:52 AM 0.00 29.775 61.898 80 0.023604 1.249995 3/13/2023 7:04:52 AM 0.00 29.776 61.934 80 0.023610 1.249995 3/13/2023 7:05:52 AM 0.00 29.775 61.970 80 0.023604 1.249995 3/13/2023 7:06:52 AM 0.00 29.774 61.934 80 0.023604 1.249995 3/13/2023 7:07:52 AM 0.00 29.779 61.898 80 0.023604 1.249995 3/13/2023 7:08:52 AM 0.00 29.774 62.006 80 0.023604 1.249995 3/13/2023 7:09:52 AM 0.00 29.781 61.844 80 0.023610 1.249995 3/13/2023 7:10:52 AM 0.00 29.774 61.934 80 0.023610 1.249994 3/13/2023 7:11:52 AM 0.00 29.784 61.970 80 0.023610 1.249994 3/13/2023 7:12:52 AM 0.00 29.784 61.952 80 0.023610 1.249994 3/13/2023 7:13:52 AM 0.00 29.781 61.952 80 0.023610 1.249994 3/13/2023 7:14:52 AM 0.00 29.780 61.898 80 0.023610 1.249994 3/13/2023 7:15:52 AM 0.00 29.786 61.970 80 0.023610 1.249994 3/13/2023 7:16:52 AM 0.00 29.768 62.006 80 0.023610 1.249994 3/13/2023 7:17:52 AM 0.00 29.770 61.862 80 0.023616 1.249994 3/13/2023 7:18:52 AM 0.00 29.768 62.006 80 0.023616 1.249994 3/13/2023 7:19:52 AM 0.00 29.776 62.006 80 0.023616 1.249994 3/13/2023 7:20:52 AM 0.00 29.762 61.862 80 0.023616 1.249994 3/13/2023 7:21:52 AM 0.00 29.785 62.006 80 0.023616 1.249994 3/13/2023 7:22:52 AM 0.00 29.772 61.970 80 0.023616 1.249994 3/13/2023 7:23:52 AM 0.00 29.783 62.024 80 0.023616 1.249994 3/13/2023 7:24:52 AM 0.00 29.775 61.988 80 0.023622 1.249993 3/13/2023 7:25:52 AM 0.00 29.772 61.952 80 0.023622 1.249993 3/13/2023 7:26:52 AM 0.00 29.784 61.880 80 0.023622 1.249993 3/13/2023 7:27:52 AM 0.00 29.775 61.898 80 0.023622 1.249994 3/13/2023 7:28:52 AM 0.00 29.772 61.934 80 0.023622 1.249994 3/13/2023 7:29:52 AM 0.00 29.777 61.898 80 0.023616 1.249993 3/13/2023 7:30:52 AM 0.00 29.775 61.952 80 0.023622 1.249994 3/13/2023 7:31:52 AM 0.00 29.788 61.970 80 0.023628 1.249994 3/13/2023 7:32:52 AM 0.00 29.775 62.024 80 0.023628 1.249994 3/13/2023 7:33:52 AM 0.00 29.788 61.952 80 0.023628 1.249994 3/13/2023 7:34:52 AM 0.00 29.769 61.934 80 0.023628 1.249993 3/13/2023 7:35:52 AM 0.00 29.783 61.916 80 0.023628 1.249993 3/13/2023 7:36:52 AM 0.00 29.774 61.934 80 0.023628 1.249993 3/13/2023 7:37:52 AM 0.00 29.772 61.898 80 0.023628 1.249993 3/13/2023 7:38:52 AM 0.00 29.769 61.916 80 0.023622 1.249993 3/13/2023 7:39:52 AM 0.00 29.782 62.006 80 0.023628 1.249993 3/13/2023 7:40:52 AM 0.00 29.777 61.898 80 0.023628 1.249993 3/13/2023 7:41:52 AM 0.00 29.782 61.934 80 0.023628 1.249993 3/13/2023 7:42:52 AM 0.00 29.782 61.898 80 0.023628 1.249993 3/13/2023 7:43:52 AM 0.00 29.782 61.934 80 0.023628 1.249992 3/13/2023 7:44:52 AM 0.00 29.775 61.916 80 0.023628 1.24999 3/13/2023 7:45:52 AM 0.00 29.786 61.952 80 0.023622 1.249992 3/13/2023 7:46:52 AM 0.00 29.774 61.898 80 0.023622 1.249993 3/13/2023 7:47:52 AM 0.00 29.781 61.952 80 0.023622 1.249993 3/13/2023 7:48:52 AM 0.00 29.772 61.934 80 0.023622 1.249994 3/13/2023 7:49:52 AM 0.00 29.776 61.898 80 0.023622 1.249994 3/13/2023 7:50:52 AM 0.00 29.775 61.952 80 0.023622 1.249994 3/13/2023 7:51:52 AM 0.00 29.774 61.934 80 0.023616 1.249994 3/13/2023 7:52:52 AM 0.00 29.780 61.916 80 0.023616 1.249994 3/13/2023 7:53:52 AM 0.00 29.775 61.988 80 0.023616 1.249994 3/13/2023 7:54:52 AM 0.00 29.780 61.916 80 0.023616 1.249993 3/13/2023 7:55:52 AM 0.00 29.785 61.934 80 0.023616 1.249994 3/13/2023 7:56:52 AM 0.00 29.783 61.952 80 0.023616 1.249994 3/13/2023 7:57:52 AM 0.00 29.772 61.916 80 0.023616 1.249994 3/13/2023 7:58:52 AM 0.00 29.786 61.970 80 0.023616 1.249992 3/13/2023 7:59:52 AM 0.00 29.781 61.970 80 0.023616 1.249991 3/13/2023 8:00:52 AM 0.00 29.805 61.970 80 0.023610 1.249992 3/13/2023 8:01:52 AM 0.00 29.791 61.952 80 0.023616 1.249993 3/13/2023 8:02:52 AM 0.00 29.805 61.952 80 0.023610 1.249993 3/13/2023 8:03:52 AM 0.00 29.776 61.898 80 0.023610 1.249993 3/13/2023 8:04:52 AM 0.00 29.801 61.952 80 0.023610 1.249994 3/13/2023 8:05:52 AM 0.00 29.789 61.988 80 0.023610 1.249994 3/13/2023 8:06:52 AM 0.00 29.793 61.934 80 0.023604 1.249994 3/13/2023 8:07:52 AM 0.00 29.785 61.934 80 0.023604 1.249994 3/13/2023 8:08:52 AM 0.00 29.778 61.880 80 0.023604 1.249994 3/13/2023 8:09:52 AM 0.00 29.791 61.952 80 0.023604 1.249994 3/13/2023 8:10:52 AM 0.00 29.788 61.952 80 0.023604 1.249994 3/13/2023 8:11:52 AM 0.00 29.779 61.898 80 0.023604 1.249994 3/13/2023 8:12:52 AM 0.00 29.780 61.952 80 0.023598 1.249994 3/13/2023 8:13:52 AM 0.00 29.786 61.988 80 0.023598 1.249994 3/13/2023 8:14:52 AM 0.00 29.784 61.862 80 0.023598 1.249994 3/13/2023 8:15:52 AM 0.00 29.783 61.898 80 0.023598 1.249995 3/13/2023 8:16:52 AM 0.00 29.794 61.862 80 0.023593 1.249995 3/13/2023 8:17:52 AM 0.00 29.790 61.898 80 0.023598 1.249995 3/13/2023 8:18:52 AM 0.00 29.792 61.988 80 0.023598 1.249995 3/13/2023 8:19:52 AM 0.00 29.787 61.898 80 0.023593 1.249995 3/13/2023 8:20:52 AM 0.00 29.786 61.988 80 0.023593 1.249996 3/13/2023 8:21:52 AM 0.00 29.796 61.898 80 0.023587 1.249996 3/13/2023 8:22:52 AM 0.00 29.776 62.006 80 0.023587 1.249996 3/13/2023 8:23:52 AM 0.00 29.781 61.862 80 0.023593 1.249996 3/13/2023 8:24:52 AM 0.00 29.781 61.952 80 0.023593 1.249996 3/13/2023 8:25:52 AM 0.00 29.794 61.952 80 0.023593 1.249996 3/13/2023 8:26:52 AM 0.00 29.793 61.898 80 0.023593 1.249996 3/13/2023 8:27:52 AM 0.00 29.794 61.952 80 0.023593 1.249996 3/13/2023 8:28:52 AM 0.00 29.787 61.898 80 0.023593 1.249996 3/13/2023 8:29:52 AM 0.00 29.786 61.970 80 0.023593 1.249995 3/13/2023 8:30:52 AM 0.00 29.778 61.970 80 0.023593 1.249996 3/13/2023 8:31:52 AM 0.00 29.781 61.970 80 0.023593 1.249997 3/13/2023 8:32:52 AM 0.00 29.801 62.006 80 0.023593 1.249997 3/13/2023 8:33:52 AM 0.00 29.808 61.952 80 0.023593 1.249997 3/13/2023 8:34:52 AM 0.00 29.797 61.862 80 0.023593 1.249996 3/13/2023 8:35:52 AM 0.00 29.791 62.042 80 0.023593 1.249996 3/13/2023 8:36:52 AM 0.00 29.785 61.898 80 0.023598 1.249996 3/13/2023 8:37:52 AM 0.00 29.788 61.952 80 0.023598 1.249996 3/13/2023 8:38:52 AM 0.00 29.801 62.006 79 0.023593 1.249996 3/13/2023 8:39:52 AM 0.00 29.798 61.916 79 0.023598 1.249996 3/13/2023 8:40:52 AM 0.00 29.793 61.916 80 0.023593 1.249996 3/13/2023 8:41:52 AM 0.00 29.786 62.042 79 0.023593 1.249996 3/13/2023 8:42:52 AM 0.00 29.793 62.006 80 0.023593 1.249996 3/13/2023 8:43:52 AM 0.00 29.778 61.988 79 0.023598 1.249996 3/13/2023 8:44:52 AM 0.00 29.787 61.898 79 0.023593 1.249995 3/13/2023 8:45:52 AM 0.00 29.789 61.880 79 0.023593 1.249997 3/13/2023 8:46:52 AM 0.00 29.781 61.970 79 0.023593 1.249997 3/13/2023 8:47:52 AM 0.00 29.785 61.934 79 0.023593 1.249997 3/13/2023 8:48:52 AM 0.00 29.798 61.898 80 0.023593 1.249997 3/13/2023 8:49:52 AM 0.00 29.807 61.898 79 0.023593 1.249997 3/13/2023 8:50:52 AM 0.00 29.808 61.970 80 0.023593 1.249997 3/13/2023 8:51:52 AM 0.00 29.781 61.970 80 0.023593 1.249997 3/13/2023 8:52:52 AM 0.00 29.798 61.916 79 0.023593 1.249997 3/13/2023 8:53:52 AM 0.00 29.788 61.970 80 0.023593 1.249997 3/13/2023 8:54:52 AM 0.00 29.785 62.006 79 0.023593 1.249996 3/13/2023 8:55:52 AM 0.00 29.788 61.970 80 0.023593 1.249996 3/13/2023 8:56:52 AM 0.00 29.778 61.952 79 0.023598 1.249996 3/13/2023 8:57:52 AM 0.00 29.787 61.898 79 0.023598 1.249996 3/13/2023 8:58:52 AM 0.00 29.788 61.952 79 0.023598 1.249997 3/13/2023 8:59:52 AM 0.00 29.794 61.952 79 0.023593 1.249997 3/13/2023 9:00:52 AM 0.00 29.790 61.934 79 0.023598 1.249995 3/13/2023 9:01:52 AM 0.00 29.800 61.988 79 0.023598 1.249996 3/13/2023 9:02:52 AM 0.00 29.807 61.952 79 0.023604 1.249995 3/13/2023 9:03:52 AM 0.00 29.797 61.970 79 0.023598 1.249995 3/13/2023 9:04:52 AM 0.00 29.784 61.952 80 0.023598 1.249995 3/13/2023 9:05:52 AM 0.00 29.794 61.952 79 0.023598 1.249995 3/13/2023 9:06:52 AM 0.00 29.804 61.916 79 0.023598 1.249995 3/13/2023 9:07:52 AM 0.00 29.787 61.916 79 0.023604 1.249995 3/13/2023 9:08:52 AM 0.00 29.784 61.988 79 0.023604 1.249995 3/13/2023 9:09:52 AM 0.00 29.791 61.952 79 0.023604 1.249995 3/13/2023 9:10:52 AM 0.00 29.793 61.934 79 0.023604 1.249995 3/13/2023 9:11:52 AM 0.00 29.797 61.952 79 0.023604 1.249995 3/13/2023 9:12:52 AM 0.00 29.784 61.844 79 0.023604 1.249994 3/13/2023 9:13:52 AM 0.00 29.779 61.934 79 0.023604 1.249993 3/13/2023 9:14:52 AM 0.00 29.795 61.988 79 0.023598 1.249994 3/13/2023 9:15:52 AM 0.00 29.801 61.898 79 0.023604 1.249995 3/13/2023 9:16:52 AM 0.00 29.785 61.916 79 0.023604 1.249995 3/13/2023 9:17:52 AM 0.00 29.808 61.970 79 0.023604 1.249994 3/13/2023 9:18:52 AM 0.00 29.817 62.006 79 0.023604 1.249994 3/13/2023 9:19:52 AM 0.00 29.799 61.952 79 0.023604 1.249994 3/13/2023 9:20:52 AM 0.00 29.790 61.898 79 0.023610 1.249994 3/13/2023 9:21:52 AM 0.00 29.793 61.898 79 0.023604 1.249994 3/13/2023 9:22:52 AM 0.00 29.791 61.970 79 0.023610 1.249995 3/13/2023 9:23:52 AM 0.00 29.788 61.970 79 0.023610 1.249994 3/13/2023 9:24:52 AM 0.00 29.794 62.042 79 0.023610 1.249994 3/13/2023 9:25:52 AM 0.00 29.790 61.898 79 0.023610 1.249994 3/13/2023 9:26:52 AM 0.00 29.793 61.898 79 0.023610 1.249994 3/13/2023 9:27:52 AM 0.00 29.806 62.006 79 0.023610 1.249994 3/13/2023 9:28:52 AM 0.00 29.804 61.898 79 0.023610 1.249995 3/13/2023 9:29:52 AM 0.00 29.774 61.934 79 0.023610 1.249994 3/13/2023 9:30:52 AM 0.00 29.783 61.916 79 0.023610 1.249994 3/13/2023 9:31:52 AM 0.00 29.813 61.952 79 0.023610 1.249995 3/13/2023 9:32:52 AM 0.00 29.790 61.898 79 0.023616 1.249995 3/13/2023 9:33:52 AM 0.00 29.798 61.916 79 0.023610 1.249995 3/13/2023 9:34:52 AM 0.00 29.802 61.970 79 0.023616 1.249994 3/13/2023 9:35:52 AM 0.00 29.787 62.006 79 0.023616 1.249995 3/13/2023 9:36:52 AM 0.00 29.798 62.042 79 0.023610 1.249994 3/13/2023 9:37:52 AM 0.00 29.798 62.006 79 0.023610 1.249995 3/13/2023 9:38:52 AM 0.00 29.797 61.952 79 0.023610 1.249995 3/13/2023 9:39:52 AM 0.00 29.786 61.970 79 0.023616 1.249995 3/13/2023 9:40:52 AM 0.00 29.803 61.988 79 0.023616 1.249995 3/13/2023 9:41:52 AM 0.00 29.787 61.898 79 0.023610 1.249995 3/13/2023 9:42:52 AM 0.00 29.793 62.006 79 0.023610 1.249995 3/13/2023 9:43:52 AM 0.00 29.801 62.006 79 0.023616 1.249997 3/13/2023 9:44:52 AM 0.00 29.788 62.024 79 0.023610 1.249994 3/13/2023 9:45:52 AM 0.00 29.809 62.024 79 0.023610 1.249995 3/13/2023 9:46:52 AM 0.00 29.785 61.952 79 0.023610 1.249996 3/13/2023 9:47:52 AM 0.00 29.798 62.006 79 0.023604 1.249996 3/13/2023 9:48:52 AM 0.00 29.794 61.952 79 0.023610 1.249996 3/13/2023 9:49:52 AM 0.00 29.775 61.952 79 0.023610 1.249996 3/13/2023 9:50:52 AM 0.00 29.782 61.934 79 0.023610 1.249996 3/13/2023 9:51:52 AM 0.00 29.784 61.970 79 0.023610 1.249996 3/13/2023 9:52:52 AM 0.00 29.793 62.024 79 0.023610 1.249996 3/13/2023 9:53:52 AM 0.00 29.796 61.898 79 0.023610 1.249995 3/13/2023 9:54:52 AM 0.00 29.801 61.898 79 0.023610 1.249995 3/13/2023 9:55:52 AM 0.00 29.811 61.988 79 0.023610 1.249995 3/13/2023 9:56:52 AM 0.00 29.791 61.952 79 0.023610 1.249995 3/13/2023 9:57:52 AM 0.00 29.809 61.952 79 0.023616 1.249995 3/13/2023 9:58:52 AM 0.00 29.798 61.934 79 0.023610 1.249996 3/13/2023 9:59:52 AM 0.00 29.790 61.934 79 0.023610 1.249995 3/13/2023 10:00:52 AM 0.00 29.787 61.916 79 0.023616 1.249994 3/13/2023 10:01:52 AM 0.00 29.803 62.006 79 0.023616 1.249995 3/13/2023 10:02:52 AM 0.00 29.808 61.970 79 0.023616 1.249994 3/13/2023 10:03:52 AM 0.00 29.797 61.970 79 0.023616 1.249994 3/13/2023 10:04:52 AM 0.00 29.812 61.934 79 0.023616 1.249994 3/13/2023 10:05:52 AM 0.00 29.795 61.988 79 0.023616 1.249993 3/13/2023 10:06:52 AM 0.00 29.820 62.006 79 0.023622 1.249994 3/13/2023 10:07:52 AM 0.00 29.798 62.006 79 0.023622 1.249993 3/13/2023 10:08:52 AM 0.00 29.801 61.952 79 0.023622 1.249993 3/13/2023 10:09:52 AM 0.00 29.798 62.006 79 0.023622 1.249993 3/13/2023 10:10:52 AM 0.00 29.795 61.880 79 0.023622 1.249993 3/13/2023 10:11:52 AM 0.00 29.797 61.952 79 0.023622 1.249993 3/13/2023 10:12:52 AM 0.00 29.786 61.952 79 0.023622 1.249993 3/13/2023 10:13:52 AM 0.00 29.791 61.952 79 0.023622 1.249993 3/13/2023 10:14:52 AM 0.00 29.790 61.934 79 0.023622 1.249993 3/13/2023 10:15:52 AM 0.00 29.794 61.952 79 0.023616 1.249993 3/13/2023 10:16:52 AM 0.00 29.797 61.952 79 0.023622 1.249993 3/13/2023 10:17:52 AM 0.00 29.793 61.934 79 0.023622 1.249993 3/13/2023 10:18:52 AM 0.00 29.787 61.934 79 0.023622 1.249993 3/13/2023 10:19:52 AM 0.00 29.813 61.970 79 0.023622 1.249993 3/13/2023 10:20:52 AM 0.00 29.804 62.024 79 0.023628 1.249993 3/13/2023 10:21:52 AM 0.00 29.785 62.006 79 0.023628 1.249993 3/13/2023 10:22:52 AM 0.00 29.803 61.988 79 0.023628 1.249993 3/13/2023 10:23:52 AM 0.00 29.782 61.934 79 0.023628 1.249992 3/13/2023 10:24:52 AM 0.00 29.796 61.934 79 0.023634 1.249992 3/13/2023 10:25:52 AM 0.00 29.787 61.916 79 0.023639 1.249992 3/13/2023 10:26:52 AM 0.00 29.806 61.988 79 0.023639 1.249992 3/13/2023 10:27:52 AM 0.00 29.814 62.006 79 0.023645 1.249991 3/13/2023 10:28:52 AM 0.00 29.799 61.970 79 0.023645 1.249992 3/13/2023 10:29:52 AM 0.00 29.779 62.006 79 0.023645 1.249991 3/13/2023 10:30:52 AM 0.00 29.799 61.970 79 0.023645 1.249991 3/13/2023 10:31:52 AM 0.00 29.794 61.952 79 0.023645 1.249992 3/13/2023 10:32:52 AM 0.00 29.782 62.006 79 0.023651 1.249992 3/13/2023 10:33:52 AM 0.00 29.799 61.952 79 0.023651 1.249992 3/13/2023 10:34:52 AM 0.00 29.799 61.952 79 0.023645 1.249991 3/13/2023 10:35:52 AM 0.00 29.786 61.988 79 0.023651 1.249991 3/13/2023 10:36:52 AM 0.00 29.776 62.006 79 0.023651 1.249991 3/13/2023 10:37:52 AM 0.00 29.781 61.970 79 0.023651 1.249991 3/13/2023 10:38:52 AM 0.00 29.782 62.006 79 0.023651 1.249991 3/13/2023 10:39:52 AM 0.00 29.774 61.988 79 0.023651 1.249991 3/13/2023 10:40:52 AM 0.00 29.777 61.916 79 0.023645 1.249991 3/13/2023 10:41:52 AM 0.00 29.794 61.970 79 0.023651 1.249991 3/13/2023 10:42:52 AM 0.00 29.777 61.898 79 0.023651 1.249991 3/13/2023 10:43:52 AM 0.00 29.787 61.916 79 0.023651 1.249992 3/13/2023 10:44:52 AM 0.00 29.799 61.952 79 0.023651 1.24999 3/13/2023 10:45:52 AM 0.00 29.784 61.952 79 0.023645 1.249991 3/13/2023 10:46:52 AM 0.00 29.790 61.934 79 0.023645 1.249992 3/13/2023 10:47:52 AM 0.00 29.772 61.952 79 0.023645 1.249992 3/13/2023 10:48:52 AM 0.00 29.772 61.952 79 0.023645 1.249992 3/13/2023 10:49:52 AM 0.00 29.777 61.952 79 0.023645 1.249992 3/13/2023 10:50:52 AM 0.00 29.788 61.952 79 0.023639 1.249992 3/13/2023 10:51:52 AM 0.00 29.788 61.952 79 0.023639 1.249992 3/13/2023 10:52:52 AM 0.00 29.798 62.006 79 0.023634 1.249992 3/13/2023 10:53:52 AM 0.00 29.790 62.006 79 0.023628 1.249992 3/13/2023 10:54:52 AM 0.00 29.792 62.042 79 0.023628 1.249992 3/13/2023 10:55:52 AM 0.00 29.782 62.096 79 0.023628 1.249992 3/13/2023 10:56:52 AM 0.00 29.788 62.042 79 0.023634 1.249992 3/13/2023 10:57:52 AM 0.00 29.798 62.006 80 0.023628 1.249992 3/13/2023 10:58:52 AM 0.00 29.777 62.114 80 0.023628 1.249994 3/13/2023 10:59:52 AM 0.00 29.777 62.096 80 0.023628 1.24999 3/13/2023 11:00:52 AM 0.00 29.790 62.240 80 0.023622 1.249991 3/13/2023 11:01:52 AM 0.00 29.791 62.204 81 0.023622 1.249992 3/13/2023 11:02:52 AM 0.00 29.781 62.222 81 0.023622 1.249992 3/13/2023 11:03:52 AM 0.00 29.791 62.276 81 0.023616 1.249992 3/13/2023 11:04:52 AM 0.00 29.782 62.348 81 0.023616 1.249993 3/13/2023 11:05:52 AM 0.00 29.787 62.438 81 0.023616 1.249994 3/13/2023 11:06:52 AM 0.00 29.782 62.420 81 0.023616 1.249994 3/13/2023 11:07:52 AM 0.00 29.784 62.456 81 0.023616 1.249994 3/13/2023 11:08:52 AM 0.00 29.793 62.366 81 0.023616 1.249994 3/13/2023 11:09:52 AM 0.00 29.787 62.438 81 0.023616 1.249994 3/13/2023 11:10:52 AM 0.00 29.786 62.384 81 0.023622 1.249994 3/13/2023 11:11:52 AM 0.00 29.785 62.438 81 0.023622 1.249994 3/13/2023 11:12:52 AM 0.00 29.775 62.330 81 0.023616 1.249994 3/13/2023 11:13:52 AM 0.00 29.785 62.312 80 0.023616 1.249993 3/13/2023 11:14:52 AM 0.00 29.785 62.366 81 0.023610 1.249993 3/13/2023 11:15:52 AM 0.00 29.795 62.402 80 0.023616 1.249994 3/13/2023 11:16:52 AM 0.00 29.786 62.294 80 0.023610 1.249994 3/13/2023 11:17:52 AM 0.00 29.783 62.348 80 0.023610 1.249994 3/13/2023 11:18:52 AM 0.00 29.785 62.312 80 0.023610 1.249994 3/13/2023 11:19:52 AM 0.00 29.787 62.348 80 0.023610 1.249994 3/13/2023 11:20:52 AM 0.00 29.779 62.294 80 0.023610 1.249994 3/13/2023 11:21:52 AM 0.00 29.786 62.294 80 0.023610 1.249994 3/13/2023 11:22:52 AM 0.00 29.785 62.384 80 0.023610 1.249995 3/13/2023 11:23:52 AM 0.00 29.794 62.276 80 0.023616 1.249995 3/13/2023 11:24:52 AM 0.00 29.790 62.258 80 0.023616 1.249994 3/13/2023 11:25:52 AM 0.00 29.784 62.330 80 0.023616 1.249994 3/13/2023 11:26:52 AM 0.00 29.782 62.240 80 0.023616 1.249994 3/13/2023 11:27:52 AM 0.00 29.795 62.294 80 0.023616 1.249995 3/13/2023 11:28:52 AM 0.00 29.784 62.294 80 0.023622 1.249994 3/13/2023 11:29:52 AM 0.00 29.787 62.240 80 0.023616 1.249994 3/13/2023 11:30:52 AM 0.00 29.769 62.186 80 0.023616 1.249994 3/13/2023 11:31:52 AM 0.00 29.786 62.294 80 0.023616 1.249995 3/13/2023 11:32:52 AM 0.00 29.780 62.204 80 0.023622 1.249994 3/13/2023 11:33:52 AM 0.00 29.798 62.240 80 0.023622 1.249995 3/13/2023 11:34:52 AM 0.00 29.798 62.240 80 0.023622 1.249995 3/13/2023 11:35:52 AM 0.00 29.785 62.276 80 0.023622 1.249994 3/13/2023 11:36:52 AM 0.00 29.784 62.204 80 0.023622 1.249994 3/13/2023 11:37:52 AM 0.00 29.796 62.240 80 0.023628 1.249994 3/13/2023 11:38:52 AM 0.00 29.791 62.276 80 0.023628 1.249994 3/13/2023 11:39:52 AM 0.00 29.785 62.258 80 0.023628 1.249994 3/13/2023 11:40:52 AM 0.00 29.793 62.240 80 0.023628 1.249995 3/13/2023 11:41:52 AM 0.00 29.783 62.312 80 0.023628 1.249994 3/13/2023 11:42:52 AM 0.00 29.787 62.258 80 0.023622 1.249994 3/13/2023 11:43:52 AM 0.00 29.793 62.258 80 0.023622 1.249994 3/13/2023 11:44:52 AM 0.00 29.791 62.276 80 0.023622 1.249993 3/13/2023 11:45:52 AM 0.00 29.803 62.294 80 0.023622 1.249994 3/13/2023 11:46:52 AM 0.00 29.787 62.258 80 0.023622 1.249995 3/13/2023 11:47:52 AM 0.00 29.790 62.258 80 0.023622 1.249995 3/13/2023 11:48:52 AM 0.00 29.790 62.258 80 0.023622 1.249995 3/13/2023 11:49:52 AM 0.00 29.792 62.222 80 0.023628 1.249994 3/13/2023 11:50:52 AM 0.00 29.788 62.204 80 0.023622 1.249995 3/13/2023 11:51:52 AM 0.00 29.780 62.204 80 0.023622 1.249995 3/13/2023 11:52:52 AM 0.00 29.786 62.204 80 0.023628 1.249995 3/13/2023 11:53:52 AM 0.00 29.798 62.222 80 0.023628 1.249994 3/13/2023 11:54:52 AM 0.00 29.780 62.204 80 0.023628 1.249994 3/13/2023 11:55:52 AM 0.00 29.809 62.186 80 0.023628 1.249994 3/13/2023 11:56:52 AM 0.00 29.792 62.222 80 0.023622 1.249994 3/13/2023 11:57:52 AM 0.00 29.794 62.204 80 0.023628 1.249994 3/13/2023 11:58:52 AM 0.00 29.796 62.258 80 0.023628 1.249993 3/13/2023 11:59:52 AM 0.00 29.795 62.294 80 0.023616 1.249995 3/13/2023 12:00:52 PM 0.00 29.790 62.240 80 0.023628 1.249993 3/13/2023 12:01:52 PM 0.00 29.787 62.240 80 0.023628 1.249994 3/13/2023 12:02:52 PM 0.00 29.786 62.204 80 0.023622 1.249994 3/13/2023 12:03:52 PM 0.00 29.794 62.204 80 0.023622 1.249992 3/13/2023 12:04:52 PM 0.00 29.789 62.204 80 0.023622 1.249993 3/13/2023 12:05:52 PM 0.00 29.790 62.240 80 0.023622 1.249993 3/13/2023 12:06:52 PM 0.00 29.776 62.150 80 0.023622 1.249994 3/13/2023 12:07:52 PM 0.00 29.795 62.204 80 0.023622 1.249994 3/13/2023 12:08:52 PM 0.00 29.789 62.294 80 0.023616 1.249994 3/13/2023 12:09:52 PM 0.00 29.782 62.258 80 0.023622 1.249994 3/13/2023 12:10:52 PM 0.00 29.785 62.186 80 0.023616 1.249994 3/13/2023 12:11:52 PM 0.00 29.783 62.204 80 0.023622 1.249993 3/13/2023 12:12:52 PM 0.00 29.784 62.204 80 0.023616 1.249993 3/13/2023 12:13:52 PM 0.00 29.796 62.240 80 0.023616 1.249993 3/13/2023 12:14:52 PM 0.00 29.774 62.168 80 0.023616 1.249993 3/13/2023 12:15:52 PM 0.00 29.780 62.204 80 0.023610 1.249993 3/13/2023 12:16:52 PM 0.00 29.785 62.186 80 0.023610 1.249994 3/13/2023 12:17:52 PM 0.00 29.775 62.204 80 0.023610 1.249994 3/13/2023 12:18:52 PM 0.00 29.772 62.222 80 0.023616 1.249993 3/13/2023 12:19:52 PM 0.00 29.775 62.132 80 0.023610 1.249994 3/13/2023 12:20:52 PM 0.00 29.778 62.222 80 0.023610 1.249994 3/13/2023 12:21:52 PM 0.00 29.777 62.186 80 0.023610 1.249994 3/13/2023 12:22:52 PM 0.00 29.780 62.240 80 0.023604 1.249994 3/13/2023 12:23:52 PM 0.00 29.775 62.186 80 0.023610 1.249995 3/13/2023 12:24:52 PM 0.00 29.780 62.204 80 0.023610 1.249994 3/13/2023 12:25:52 PM 0.00 29.782 62.168 80 0.023616 1.249994 3/13/2023 12:26:52 PM 0.00 29.776 62.168 80 0.023616 1.249994 3/13/2023 12:27:52 PM 0.00 29.781 62.150 80 0.023616 1.249994 3/13/2023 12:28:52 PM 0.00 29.778 62.150 80 0.023616 1.249994 3/13/2023 12:29:52 PM 0.00 29.781 62.150 80 0.023610 1.249993 3/13/2023 12:30:52 PM 0.00 29.769 62.186 80 0.023610 1.249994 3/13/2023 12:31:52 PM 0.00 29.775 62.204 80 0.023616 1.249995 3/13/2023 12:32:52 PM 0.00 29.770 62.132 80 0.023610 1.249995 3/13/2023 12:33:52 PM 0.00 29.784 62.204 80 0.023604 1.249995 3/13/2023 12:34:52 PM 0.00 29.785 62.240 80 0.023604 1.249995 3/13/2023 12:35:52 PM 0.00 29.789 62.204 80 0.023604 1.249995 3/13/2023 12:36:52 PM 0.00 29.771 62.240 80 0.023598 1.249995 3/13/2023 12:37:52 PM 0.00 29.792 62.222 80 0.023598 1.249996 3/13/2023 12:38:52 PM 0.00 29.774 62.168 80 0.023598 1.249996 3/13/2023 12:39:52 PM 0.00 29.770 62.132 80 0.023593 1.249996 3/13/2023 12:40:52 PM 0.00 29.777 62.186 80 0.023593 1.249996 3/13/2023 12:41:52 PM 0.00 29.789 62.150 80 0.023593 1.249997 3/13/2023 12:42:52 PM 0.00 29.777 62.096 80 0.023593 1.249997 3/13/2023 12:43:52 PM 0.00 29.763 62.186 80 0.023593 1.249997 3/13/2023 12:44:52 PM 0.00 29.760 62.222 80 0.023593 1.249996 3/13/2023 12:45:52 PM 0.00 29.771 62.168 80 0.023587 1.249997 3/13/2023 12:46:52 PM 0.00 29.782 62.168 80 0.023587 1.249997 3/13/2023 12:47:52 PM 0.00 29.778 62.060 80 0.023593 1.249998 3/13/2023 12:48:52 PM 0.00 29.776 62.168 80 0.023587 1.249998 3/13/2023 12:49:52 PM 0.00 29.771 62.150 80 0.023587 1.249998 3/13/2023 12:50:52 PM 0.00 29.783 62.204 80 0.023587 1.249998 3/13/2023 12:51:52 PM 0.00 29.785 62.114 80 0.023593 1.249998 3/13/2023 12:52:52 PM 0.00 29.780 62.204 80 0.023587 1.249997 3/13/2023 12:53:52 PM 0.00 29.775 62.186 80 0.023587 1.249998 3/13/2023 12:54:52 PM 0.00 29.775 62.204 80 0.023587 1.249997 3/13/2023 12:55:52 PM 0.00 29.766 62.096 80 0.023587 1.249997 3/13/2023 12:56:52 PM 0.00 29.772 62.186 80 0.023593 1.249997 3/13/2023 12:57:52 PM 0.00 29.780 62.240 80 0.023593 1.249997 3/13/2023 12:58:52 PM 0.00 29.778 62.150 79 0.023593 1.249997 3/13/2023 12:59:52 PM 0.00 29.772 62.114 80 0.023593 1.249995 3/13/2023 1:00:52 PM 0.00 29.769 62.096 80 0.023587 1.249996 3/13/2023 1:01:52 PM 0.00 29.788 62.204 79 0.023587 1.249997 3/13/2023 1:02:52 PM 0.00 29.776 62.150 79 0.023593 1.249996 3/13/2023 1:03:52 PM 0.00 29.780 62.204 79 0.023598 1.249996 3/13/2023 1:04:52 PM 0.00 29.772 62.114 80 0.023593 1.249996 3/13/2023 1:05:52 PM 0.00 29.785 62.168 80 0.023598 1.249995 3/13/2023 1:06:52 PM 0.00 29.774 62.168 80 0.023598 1.249995 3/13/2023 1:07:52 PM 0.00 29.772 62.042 80 0.023598 1.249995 3/13/2023 1:08:52 PM 0.00 29.772 62.132 79 0.023604 1.249995 3/13/2023 1:09:52 PM 0.00 29.780 62.204 80 0.023604 1.249995 3/13/2023 1:10:52 PM 0.00 29.763 62.096 80 0.023604 1.249995 3/13/2023 1:11:52 PM 0.00 29.772 62.096 80 0.023610 1.249994 3/13/2023 1:12:52 PM 0.00 29.782 62.240 80 0.023610 1.249994 3/13/2023 1:13:52 PM 0.00 29.786 62.150 79 0.023610 1.249994 3/13/2023 1:14:52 PM 0.00 29.760 62.078 80 0.023610 1.249994 3/13/2023 1:15:52 PM 0.00 29.768 62.168 80 0.023610 1.249994 3/13/2023 1:16:52 PM 0.00 29.775 62.186 79 0.023610 1.249994 3/13/2023 1:17:52 PM 0.00 29.766 62.240 79 0.023610 1.249994 3/13/2023 1:18:52 PM 0.00 29.788 62.186 79 0.023610 1.249993 3/13/2023 1:19:52 PM 0.00 29.777 62.096 80 0.023616 1.249993 3/13/2023 1:20:52 PM 0.00 29.771 62.168 80 0.023610 1.249993 3/13/2023 1:21:52 PM 0.00 29.758 62.096 79 0.023616 1.249993 3/13/2023 1:22:52 PM 0.00 29.772 62.114 80 0.023616 1.249994 3/13/2023 1:23:52 PM 0.00 29.762 62.096 79 0.023616 1.249994 3/13/2023 1:24:52 PM 0.00 29.760 62.204 79 0.023622 1.249993 3/13/2023 1:25:52 PM 0.00 29.776 62.150 80 0.023622 1.249993 3/13/2023 1:26:52 PM 0.00 29.777 62.258 79 0.023622 1.249993 3/13/2023 1:27:52 PM 0.00 29.781 62.222 79 0.023622 1.249993 3/13/2023 1:28:52 PM 0.00 29.761 62.096 79 0.023622 1.249993 3/13/2023 1:29:52 PM 0.00 29.754 62.060 79 0.023628 1.249992 3/13/2023 1:30:52 PM 0.00 29.753 62.096 80 0.023628 1.249993 3/13/2023 1:31:52 PM 0.00 29.767 62.204 80 0.023628 1.249993 3/13/2023 1:32:52 PM 0.00 29.774 62.150 79 0.023628 1.249993 3/13/2023 1:33:52 PM 0.00 29.762 62.150 80 0.023628 1.249992 3/13/2023 1:34:52 PM 0.00 29.769 62.114 79 0.023628 1.249993 3/13/2023 1:35:52 PM 0.00 29.771 62.168 79 0.023628 1.249992 3/13/2023 1:36:52 PM 0.00 29.757 62.078 79 0.023634 1.249992 3/13/2023 1:37:52 PM 0.00 29.759 62.132 80 0.023634 1.249992 3/13/2023 1:38:52 PM 0.00 29.749 62.150 79 0.023634 1.249992 3/13/2023 1:39:52 PM 0.00 29.751 62.150 79 0.023639 1.249992 3/13/2023 1:40:52 PM 0.00 29.757 62.150 79 0.023639 1.249992 3/13/2023 1:41:52 PM 0.00 29.749 62.096 80 0.023639 1.249992 3/13/2023 1:42:52 PM 0.00 29.749 62.132 80 0.023639 1.249992 3/13/2023 1:43:52 PM 0.00 29.763 62.168 79 0.023639 1.249992 3/13/2023 1:44:52 PM 0.00 29.769 62.186 79 0.023645 1.249991 3/13/2023 1:45:52 PM 0.00 29.766 62.096 80 0.023639 1.249991 3/13/2023 1:46:52 PM 0.00 29.750 62.132 79 0.023639 1.249991 3/13/2023 1:47:52 PM 0.00 29.755 62.186 80 0.023645 1.249992 3/13/2023 1:48:52 PM 0.00 29.749 62.150 79 0.023651 1.249992 3/13/2023 1:49:52 PM 0.00 29.754 62.060 79 0.023645 1.249992 3/13/2023 1:50:52 PM 0.00 29.756 62.096 79 0.023639 1.249992 3/13/2023 1:51:52 PM 0.00 29.741 62.150 79 0.023645 1.249992 3/13/2023 1:52:52 PM 0.00 29.755 62.150 80 0.023645 1.249991 3/13/2023 1:53:52 PM 0.00 29.757 62.150 79 0.023651 1.249991 3/13/2023 1:54:52 PM 0.00 29.739 62.114 80 0.023651 1.249991 3/13/2023 1:55:52 PM 0.00 29.765 62.168 79 0.023657 1.24999 3/13/2023 1:56:52 PM 0.00 29.754 62.078 79 0.023657 1.249991 3/13/2023 1:57:52 PM 0.00 29.761 62.186 80 0.023651 1.24999 3/13/2023 1:58:52 PM 0.00 29.761 62.150 79 0.023657 1.249993 3/13/2023 1:59:52 PM 0.00 29.747 62.240 79 0.023662 1.249989 3/13/2023 2:00:52 PM 0.00 29.752 62.168 79 0.023657 1.249989 3/13/2023 2:01:52 PM 0.00 29.746 62.042 79 0.023662 1.24999 3/13/2023 2:02:52 PM 0.00 29.768 62.240 80 0.023662 1.249989 3/13/2023 2:03:52 PM 0.00 29.743 62.132 80 0.023662 1.249988 3/13/2023 2:04:52 PM 0.00 29.742 62.186 79 0.023662 1.249988 3/13/2023 2:05:52 PM 0.00 29.723 62.114 79 0.023662 1.249988 3/13/2023 2:06:52 PM 0.00 29.748 62.096 80 0.023668 1.249988 3/13/2023 2:07:52 PM 0.00 29.740 62.150 80 0.023668 1.249988 3/13/2023 2:08:52 PM 0.00 29.727 62.078 80 0.023668 1.249988 3/13/2023 2:09:52 PM 0.00 29.744 62.168 79 0.023668 1.249988 3/13/2023 2:10:52 PM 0.00 29.720 62.096 79 0.023674 1.249988 3/13/2023 2:11:52 PM 0.00 29.737 62.114 80 0.023674 1.249987 3/13/2023 2:12:52 PM 0.00 29.742 62.096 80 0.023674 1.249987 3/13/2023 2:13:52 PM 0.00 29.744 62.150 80 0.023674 1.249987 3/13/2023 2:14:52 PM 0.00 29.741 62.150 80 0.023674 1.249987 3/13/2023 2:15:52 PM 0.00 29.762 62.150 79 0.023674 1.249987 3/13/2023 2:16:52 PM 0.00 29.730 62.078 79 0.023674 1.249987 3/13/2023 2:17:52 PM 0.00 29.728 62.096 80 0.023680 1.249988 3/13/2023 2:18:52 PM 0.00 29.736 62.078 79 0.023674 1.249987 3/13/2023 2:19:52 PM 0.00 29.733 62.150 79 0.023674 1.249987 3/13/2023 2:20:52 PM 0.00 29.732 62.132 79 0.023674 1.249987 3/13/2023 2:21:52 PM 0.00 29.729 62.204 79 0.023680 1.249987 3/13/2023 2:22:52 PM 0.00 29.750 62.204 80 0.023680 1.249987 3/13/2023 2:23:52 PM 0.00 29.723 62.096 79 0.023680 1.249987 3/13/2023 2:24:52 PM 0.00 29.736 62.078 79 0.023686 1.249987 3/13/2023 2:25:52 PM 0.00 29.725 62.186 79 0.023686 1.249987 3/13/2023 2:26:52 PM 0.00 29.740 62.132 79 0.023686 1.249987 3/13/2023 2:27:52 PM 0.00 29.731 62.096 80 0.023680 1.249986 3/13/2023 2:28:52 PM 0.00 29.727 62.150 79 0.023686 1.249986 3/13/2023 2:29:52 PM 0.00 29.739 62.114 80 0.023692 1.249985 3/13/2023 2:30:52 PM 0.00 29.741 62.150 79 0.023692 1.249986 3/13/2023 2:31:52 PM 0.00 29.730 62.150 79 0.023692 1.249986 3/13/2023 2:32:52 PM 0.00 29.728 62.096 79 0.023692 1.249986 3/13/2023 2:33:52 PM 0.00 29.742 62.096 79 0.023692 1.249986 3/13/2023 2:34:52 PM 0.00 29.749 62.132 79 0.023698 1.249986 3/13/2023 2:35:52 PM 0.00 29.727 62.168 79 0.023692 1.249986 3/13/2023 2:36:52 PM 0.00 29.718 62.114 79 0.023692 1.249986 3/13/2023 2:37:52 PM 0.00 29.720 62.114 79 0.023692 1.249986 3/13/2023 2:38:52 PM 0.00 29.727 62.168 80 0.023692 1.249986 3/13/2023 2:39:52 PM 0.00 29.713 62.078 79 0.023698 1.249986 3/13/2023 2:40:52 PM 0.00 29.721 62.132 79 0.023698 1.249986 3/13/2023 2:41:52 PM 0.00 29.738 62.150 80 0.023698 1.249985 3/13/2023 2:42:52 PM 0.00 29.722 62.168 79 0.023692 1.249986 3/13/2023 2:43:52 PM 0.00 29.730 62.078 80 0.023698 1.249986 3/13/2023 2:44:52 PM 0.00 29.712 62.114 79 0.023698 1.249984 3/13/2023 2:45:52 PM 0.00 29.719 62.078 79 0.023692 1.249985 3/13/2023 2:46:52 PM 0.00 29.707 62.096 79 0.023698 1.249986 3/13/2023 2:47:52 PM 0.00 29.725 62.186 79 0.023698 1.249986 3/13/2023 2:48:52 PM 0.00 29.718 62.132 79 0.023692 1.249986 3/13/2023 2:49:52 PM 0.00 29.720 62.114 79 0.023692 1.249987 3/13/2023 2:50:52 PM 0.00 29.732 62.132 79 0.023692 1.249986 3/13/2023 2:51:52 PM 0.00 29.710 62.132 79 0.023692 1.249986 3/13/2023 2:52:52 PM 0.00 29.710 62.132 79 0.023692 1.249986 3/13/2023 2:53:52 PM 0.00 29.728 62.240 79 0.023692 1.249986 3/13/2023 2:54:52 PM 0.00 29.720 62.096 79 0.023692 1.249986 3/13/2023 2:55:52 PM 0.00 29.723 62.096 79 0.023692 1.249986 3/13/2023 2:56:52 PM 0.00 29.728 62.096 79 0.023692 1.249986 3/13/2023 2:57:52 PM 0.00 29.712 62.114 79 0.023692 1.249986 3/13/2023 2:58:52 PM 0.00 29.713 62.078 79 0.023692 1.249985 3/13/2023 2:59:52 PM 0.00 29.719 62.150 80 0.023686 1.249984 3/13/2023 3:00:52 PM 0.00 29.703 62.096 79 0.023692 1.249986 3/13/2023 3:01:52 PM 0.00 29.724 62.042 79 0.023692 1.249986 3/13/2023 3:02:52 PM 0.00 29.707 62.132 79 0.023698 1.249986 3/13/2023 3:03:52 PM 0.00 29.720 62.096 79 0.023692 1.249986 3/13/2023 3:04:52 PM 0.00 29.721 62.132 79 0.023698 1.249985 3/13/2023 3:05:52 PM 0.00 29.718 62.096 79 0.023698 1.249985 3/13/2023 3:06:52 PM 0.00 29.701 62.150 79 0.023698 1.249985 3/13/2023 3:07:52 PM 0.00 29.718 62.096 79 0.023698 1.249985 3/13/2023 3:08:52 PM 0.00 29.702 62.132 79 0.023698 1.249986 3/13/2023 3:09:52 PM 0.00 29.696 62.114 79 0.023698 1.249985 3/13/2023 3:10:52 PM 0.00 29.703 62.168 80 0.023698 1.249985 3/13/2023 3:11:52 PM 0.00 29.705 62.150 79 0.023698 1.249985 3/13/2023 3:12:52 PM 0.00 29.710 62.096 79 0.023692 1.249985 3/13/2023 3:13:52 PM 0.00 29.704 62.114 79 0.023692 1.249985 3/13/2023 3:14:52 PM 0.00 29.702 62.060 79 0.023692 1.249985 3/13/2023 3:15:52 PM 0.00 29.700 62.042 79 0.023686 1.249986 3/13/2023 3:16:52 PM 0.00 29.715 62.168 79 0.023686 1.249986 3/13/2023 3:17:52 PM 0.00 29.705 62.078 79 0.023686 1.249986 3/13/2023 3:18:52 PM 0.00 29.712 62.186 79 0.023680 1.249986 3/13/2023 3:19:52 PM 0.00 29.710 62.114 79 0.023680 1.249986 3/13/2023 3:20:52 PM 0.00 29.702 62.042 79 0.023680 1.249986 3/13/2023 3:21:52 PM 0.00 29.705 62.132 79 0.023680 1.249987 3/13/2023 3:22:52 PM 0.00 29.697 62.150 79 0.023680 1.249987 3/13/2023 3:23:52 PM 0.00 29.701 62.078 79 0.023680 1.249987 3/13/2023 3:24:52 PM 0.00 29.715 62.150 79 0.023686 1.249987 3/13/2023 3:25:52 PM 0.00 29.692 62.168 79 0.023686 1.249987 3/13/2023 3:26:52 PM 0.00 29.698 62.168 79 0.023680 1.249987 3/13/2023 3:27:52 PM 0.00 29.711 62.078 79 0.023686 1.249987 3/13/2023 3:28:52 PM 0.00 29.700 62.132 79 0.023680 1.249986 3/13/2023 3:29:52 PM 0.00 29.691 62.132 80 0.023680 1.249986 3/13/2023 3:30:52 PM 0.00 29.707 62.114 80 0.023680 1.249986 3/13/2023 3:31:52 PM 0.00 29.715 62.096 79 0.023680 1.249987 3/13/2023 3:32:52 PM 0.00 29.707 62.114 79 0.023686 1.249987 3/13/2023 3:33:52 PM 0.00 29.701 62.078 79 0.023680 1.249987 3/13/2023 3:34:52 PM 0.00 29.699 62.204 79 0.023686 1.249987 3/13/2023 3:35:52 PM 0.00 29.707 62.096 79 0.023680 1.249987 3/13/2023 3:36:52 PM 0.00 29.705 62.150 79 0.023680 1.249987 3/13/2023 3:37:52 PM 0.00 29.708 62.060 79 0.023680 1.249988 3/13/2023 3:38:52 PM 0.00 29.699 62.114 79 0.023680 1.249988 3/13/2023 3:39:52 PM 0.00 29.699 62.114 79 0.023680 1.249988 3/13/2023 3:40:52 PM 0.00 29.693 62.114 79 0.023686 1.249988 3/13/2023 3:41:52 PM 0.00 29.697 62.042 79 0.023680 1.249987 3/13/2023 3:42:52 PM 0.00 29.700 62.222 80 0.023686 1.249988 3/13/2023 3:43:52 PM 0.00 29.692 62.168 80 0.023680 1.249988 3/13/2023 3:44:52 PM 0.00 29.705 62.150 79 0.023680 1.249986 3/13/2023 3:45:52 PM 0.00 29.702 62.186 80 0.023674 1.249987 3/13/2023 3:46:52 PM 0.00 29.706 62.150 79 0.023680 1.249988 3/13/2023 3:47:52 PM 0.00 29.707 62.186 79 0.023674 1.249988 3/13/2023 3:48:52 PM 0.00 29.704 62.186 79 0.023674 1.249989 3/13/2023 3:49:52 PM 0.00 29.707 62.204 80 0.023674 1.249989 3/13/2023 3:50:52 PM 0.00 29.710 62.132 79 0.023674 1.249989 3/13/2023 3:51:52 PM 0.00 29.716 62.150 79 0.023674 1.249988 3/13/2023 3:52:52 PM 0.00 29.688 62.096 79 0.023668 1.249988 3/13/2023 3:53:52 PM 0.00 29.696 62.114 79 0.023668 1.249988 3/13/2023 3:54:52 PM 0.00 29.697 62.150 79 0.023668 1.249988 3/13/2023 3:55:52 PM 0.00 29.703 62.078 79 0.023674 1.249988 3/13/2023 3:56:52 PM 0.00 29.712 62.150 79 0.023674 1.249989 3/13/2023 3:57:52 PM 0.00 29.721 62.204 79 0.023674 1.249989 3/13/2023 3:58:52 PM 0.00 29.707 62.186 79 0.023668 1.24999 3/13/2023 3:59:52 PM 0.00 29.725 62.150 79 0.023674 1.249987 3/13/2023 4:00:52 PM 0.00 29.712 62.204 80 0.023668 1.249988 3/13/2023 4:01:52 PM 0.00 29.700 62.150 79 0.023674 1.249989 3/13/2023 4:02:52 PM 0.00 29.712 62.150 80 0.023668 1.249989 3/13/2023 4:03:52 PM 0.00 29.702 62.204 79 0.023674 1.249988 3/13/2023 4:04:52 PM 0.00 29.704 62.114 80 0.023674 1.249988 3/13/2023 4:05:52 PM 0.00 29.711 62.150 79 0.023674 1.249988 3/13/2023 4:06:52 PM 0.00 29.720 62.114 79 0.023674 1.249988 3/13/2023 4:07:52 PM 0.00 29.720 62.096 79 0.023674 1.249988 3/13/2023 4:08:52 PM 0.00 29.715 62.186 80 0.023668 1.249988 3/13/2023 4:09:52 PM 0.00 29.708 62.204 80 0.023668 1.249988 3/13/2023 4:10:52 PM 0.00 29.731 62.186 80 0.023674 1.249988 3/13/2023 4:11:52 PM 0.00 29.719 62.222 79 0.023668 1.249988 3/13/2023 4:12:52 PM 0.00 29.703 62.096 79 0.023668 1.249988 3/13/2023 4:13:52 PM 0.00 29.726 62.204 79 0.023668 1.249988 3/13/2023 4:14:52 PM 0.00 29.723 62.186 79 0.023668 1.249988 3/13/2023 4:15:52 PM 0.00 29.713 62.240 79 0.023668 1.249988 3/13/2023 4:16:52 PM 0.00 29.716 62.204 79 0.023668 1.249988 3/13/2023 4:17:52 PM 0.00 29.728 62.186 79 0.023668 1.249988 3/13/2023 4:18:52 PM 0.00 29.725 62.240 79 0.023668 1.249988 3/13/2023 4:19:52 PM 0.00 29.717 62.168 80 0.023668 1.249988 3/13/2023 4:20:52 PM 0.00 29.733 62.096 80 0.023668 1.249988 3/13/2023 4:21:52 PM 0.00 29.721 62.204 79 0.023674 1.249989 3/13/2023 4:22:52 PM 0.00 29.712 62.168 79 0.023668 1.249989 3/13/2023 4:23:52 PM 0.00 29.713 62.150 79 0.023668 1.249989 3/13/2023 4:24:52 PM 0.00 29.722 62.150 79 0.023668 1.249989 3/13/2023 4:25:52 PM 0.00 29.725 62.240 79 0.023668 1.249988 3/13/2023 4:26:52 PM 0.00 29.717 62.240 79 0.023668 1.249988 3/13/2023 4:27:52 PM 0.00 29.708 62.240 79 0.023668 1.249989 3/13/2023 4:28:52 PM 0.00 29.709 62.240 80 0.023668 1.249988 3/13/2023 4:29:52 PM 0.00 29.733 62.168 79 0.023662 1.249989 3/13/2023 4:30:52 PM 0.00 29.712 62.204 80 0.023662 1.249989 3/13/2023 4:31:52 PM 0.00 29.715 62.186 80 0.023662 1.249989 3/13/2023 4:32:52 PM 0.00 29.712 62.204 79 0.023662 1.249989 3/13/2023 4:33:52 PM 0.00 29.715 62.186 79 0.023668 1.24999 3/13/2023 4:34:52 PM 0.00 29.707 62.276 79 0.023662 1.24999 3/13/2023 4:35:52 PM 0.00 29.715 62.150 79 0.023662 1.249989 3/13/2023 4:36:52 PM 0.00 29.717 62.258 79 0.023662 1.249989 3/13/2023 4:37:52 PM 0.00 29.712 62.276 80 0.023662 1.24999 3/13/2023 4:38:52 PM 0.00 29.700 62.150 79 0.023662 1.24999 3/13/2023 4:39:52 PM 0.00 29.720 62.186 79 0.023662 1.24999 3/13/2023 4:40:52 PM 0.00 29.711 62.204 79 0.023662 1.24999 3/13/2023 4:41:52 PM 0.00 29.712 62.240 79 0.023668 1.249989 3/13/2023 4:42:52 PM 0.00 29.712 62.204 79 0.023662 1.249989 3/13/2023 4:43:52 PM 0.00 29.712 62.240 79 0.023668 1.249988 3/13/2023 4:44:52 PM 0.00 29.730 62.150 80 0.023668 1.249988 3/13/2023 4:45:52 PM 0.00 29.708 62.204 79 0.023662 1.249989 3/13/2023 4:46:52 PM 0.00 29.706 62.240 80 0.023662 1.24999 3/13/2023 4:47:52 PM 0.00 29.725 62.258 79 0.023662 1.24999 3/13/2023 4:48:52 PM 0.00 29.712 62.240 79 0.023657 1.24999 3/13/2023 4:49:52 PM 0.00 29.704 62.204 79 0.023662 1.24999 3/13/2023 4:50:52 PM 0.00 29.731 62.186 79 0.023662 1.24999 3/13/2023 4:51:52 PM 0.00 29.709 62.258 80 0.023662 1.24999 3/13/2023 4:52:52 PM 0.00 29.712 62.240 79 0.023662 1.24999 3/13/2023 4:53:52 PM 0.00 29.724 62.204 79 0.023657 1.24999 3/13/2023 4:54:52 PM 0.00 29.709 62.186 79 0.023662 1.24999 3/13/2023 4:55:52 PM 0.00 29.715 62.276 79 0.023662 1.24999 3/13/2023 4:56:52 PM 0.00 29.708 62.204 79 0.023668 1.24999 3/13/2023 4:57:52 PM 0.00 29.719 62.240 80 0.023662 1.24999 3/13/2023 4:58:52 PM 0.00 29.725 62.258 79 0.023662 1.24999 3/13/2023 4:59:52 PM 0.00 29.712 62.276 80 0.023668 1.249989 3/13/2023 5:00:52 PM 0.00 29.700 62.204 79 0.023662 1.249989 3/13/2023 5:01:52 PM 0.00 29.702 62.294 79 0.023662 1.249989 3/13/2023 5:02:52 PM 0.00 29.725 62.240 79 0.023662 1.249989 3/13/2023 5:03:52 PM 0.00 29.722 62.222 80 0.023662 1.249988 3/13/2023 5:04:52 PM 0.00 29.699 62.186 80 0.023662 1.249988 3/13/2023 5:05:52 PM 0.00 29.710 62.294 79 0.023662 1.249989 3/13/2023 5:06:52 PM 0.00 29.724 62.294 79 0.023662 1.249988 3/13/2023 5:07:52 PM 0.00 29.712 62.348 80 0.023662 1.249989 3/13/2023 5:08:52 PM 0.00 29.727 62.240 80 0.023662 1.249988 3/13/2023 5:09:52 PM 0.00 29.712 62.294 79 0.023662 1.249989 3/13/2023 5:10:52 PM 0.00 29.709 62.240 79 0.023662 1.249988 3/13/2023 5:11:52 PM 0.00 29.701 62.240 80 0.023668 1.249989 3/13/2023 5:12:52 PM 0.00 29.721 62.294 79 0.023662 1.249989 3/13/2023 5:13:52 PM 0.00 29.716 62.222 79 0.023662 1.249988 3/13/2023 5:14:52 PM 0.00 29.707 62.276 79 0.023662 1.249988 3/13/2023 5:15:52 PM 0.00 29.701 62.258 79 0.023662 1.249989 3/13/2023 5:16:52 PM 0.00 29.706 62.258 80 0.023662 1.249989 3/13/2023 5:17:52 PM 0.00 29.702 62.294 80 0.023662 1.249989 3/13/2023 5:18:52 PM 0.00 29.708 62.294 79 0.023662 1.249989 3/13/2023 5:19:52 PM 0.00 29.715 62.186 80 0.023662 1.249988 3/13/2023 5:20:52 PM 0.00 29.706 62.348 80 0.023668 1.249989 3/13/2023 5:21:52 PM 0.00 29.709 62.186 79 0.023668 1.249989 3/13/2023 5:22:52 PM 0.00 29.729 62.294 79 0.023668 1.249989 3/13/2023 5:23:52 PM 0.00 29.728 62.240 79 0.023668 1.249989 3/13/2023 5:24:52 PM 0.00 29.700 62.294 79 0.023662 1.249989 3/13/2023 5:25:52 PM 0.00 29.710 62.294 79 0.023668 1.249989 3/13/2023 5:26:52 PM 0.00 29.696 62.312 79 0.023668 1.249988 3/13/2023 5:27:52 PM 0.00 29.701 62.348 80 0.023668 1.249989 3/13/2023 5:28:52 PM 0.00 29.703 62.240 79 0.023668 1.249989 3/13/2023 5:29:52 PM 0.00 29.702 62.294 79 0.023668 1.249988 3/13/2023 5:30:52 PM 0.00 29.702 62.294 79 0.023668 1.249989 3/13/2023 5:31:52 PM 0.00 29.702 62.204 79 0.023668 1.249989 3/13/2023 5:32:52 PM 0.00 29.715 62.348 79 0.023668 1.249989 3/13/2023 5:33:52 PM 0.00 29.706 62.240 79 0.023668 1.249989 3/13/2023 5:34:52 PM 0.00 29.700 62.222 79 0.023662 1.249989 3/13/2023 5:35:52 PM 0.00 29.709 62.240 79 0.023662 1.249989 3/13/2023 5:36:52 PM 0.00 29.698 62.258 79 0.023662 1.249989 3/13/2023 5:37:52 PM 0.00 29.707 62.276 79 0.023662 1.249989 3/13/2023 5:38:52 PM 0.00 29.699 62.276 79 0.023662 1.24999 3/13/2023 5:39:52 PM 0.00 29.704 62.312 79 0.023662 1.24999 3/13/2023 5:40:52 PM 0.00 29.705 62.294 79 0.023657 1.24999 3/13/2023 5:41:52 PM 0.00 29.704 62.312 79 0.023657 1.24999 3/13/2023 5:42:52 PM 0.00 29.703 62.348 79 0.023651 1.24999 3/13/2023 5:43:52 PM 0.00 29.693 62.258 79 0.023651 1.249991 3/13/2023 5:44:52 PM 0.00 29.706 62.258 79 0.023651 1.249988 3/13/2023 5:45:52 PM 0.00 29.706 62.258 79 0.023645 1.24999 3/13/2023 5:46:52 PM 0.00 29.713 62.294 79 0.023645 1.249991 3/13/2023 5:47:52 PM 0.00 29.717 62.240 79 0.023651 1.249992 3/13/2023 5:48:52 PM 0.00 29.707 62.276 79 0.023645 1.249992 3/13/2023 5:49:52 PM 0.00 29.702 62.294 79 0.023645 1.249992 3/13/2023 5:50:52 PM 0.00 29.696 62.312 79 0.023639 1.249992 3/13/2023 5:51:52 PM 0.00 29.724 62.330 79 0.023645 1.249992 3/13/2023 5:52:52 PM 0.00 29.727 62.240 79 0.023639 1.249992 3/13/2023 5:53:52 PM 0.00 29.706 62.366 79 0.023639 1.249992 3/13/2023 5:54:52 PM 0.00 29.706 62.348 79 0.023639 1.249992 3/13/2023 5:55:52 PM 0.00 29.729 62.294 80 0.023645 1.249991 3/13/2023 5:56:52 PM 0.00 29.709 62.348 79 0.023645 1.249991 3/13/2023 5:57:52 PM 0.00 29.703 62.366 79 0.023639 1.249992 3/13/2023 5:58:52 PM 0.00 29.713 62.294 79 0.023645 1.249991 3/13/2023 5:59:52 PM 0.00 29.728 62.348 79 0.023645 1.24999 3/13/2023 6:00:52 PM 0.00 29.704 62.312 80 0.023645 1.249991 3/13/2023 6:01:52 PM 0.00 29.724 62.294 79 0.023645 1.249992 3/13/2023 6:02:52 PM 0.00 29.711 62.348 79 0.023645 1.249991 3/13/2023 6:03:52 PM 0.00 29.715 62.348 79 0.023651 1.24999 3/13/2023 6:04:52 PM 0.00 29.703 62.348 79 0.023651 1.24999 3/13/2023 6:05:52 PM 0.00 29.697 62.330 79 0.023651 1.24999 3/13/2023 6:06:52 PM 0.00 29.710 62.294 79 0.023651 1.24999 3/13/2023 6:07:52 PM 0.00 29.713 62.348 79 0.023651 1.24999 3/13/2023 6:08:52 PM 0.00 29.717 62.438 79 0.023651 1.24999 3/13/2023 6:09:52 PM 0.00 29.710 62.312 79 0.023657 1.24999 3/13/2023 6:10:52 PM 0.00 29.708 62.330 79 0.023657 1.249989 3/13/2023 6:11:52 PM 0.00 29.712 62.348 79 0.023657 1.24999 3/13/2023 6:12:52 PM 0.00 29.710 62.294 79 0.023657 1.24999 3/13/2023 6:13:52 PM 0.00 29.734 62.366 79 0.023657 1.249989 3/13/2023 6:14:52 PM 0.00 29.715 62.384 79 0.023657 1.249989 3/13/2023 6:15:52 PM 0.00 29.724 62.312 79 0.023657 1.249989 3/13/2023 6:16:52 PM 0.00 29.718 62.384 79 0.023651 1.249989 3/13/2023 6:17:52 PM 0.00 29.727 62.294 79 0.023657 1.24999 3/13/2023 6:18:52 PM 0.00 29.725 62.348 79 0.023657 1.24999 3/13/2023 6:19:52 PM 0.00 29.720 62.366 79 0.023657 1.24999 3/13/2023 6:20:52 PM 0.00 29.726 62.330 79 0.023657 1.24999 3/13/2023 6:21:52 PM 0.00 29.722 62.348 79 0.023657 1.24999 3/13/2023 6:22:52 PM 0.00 29.720 62.438 79 0.023657 1.24999 3/13/2023 6:23:52 PM 0.00 29.712 62.384 80 0.023657 1.24999 3/13/2023 6:24:52 PM 0.00 29.711 62.330 80 0.023662 1.249989 3/13/2023 6:25:52 PM 0.00 29.713 62.330 79 0.023662 1.249989 3/13/2023 6:26:52 PM 0.00 29.703 62.348 80 0.023662 1.249989 3/13/2023 6:27:52 PM 0.00 29.716 62.294 79 0.023662 1.249989 3/13/2023 6:28:52 PM 0.00 29.721 62.312 79 0.023668 1.24999 3/13/2023 6:29:52 PM 0.00 29.715 62.438 79 0.023662 1.249989 3/13/2023 6:30:52 PM 0.00 29.703 62.348 79 0.023662 1.249989 3/13/2023 6:31:52 PM 0.00 29.710 62.384 79 0.023662 1.24999 3/13/2023 6:32:52 PM 0.00 29.710 62.384 79 0.023668 1.249989 3/13/2023 6:33:52 PM 0.00 29.705 62.402 79 0.023662 1.24999 3/13/2023 6:34:52 PM 0.00 29.708 62.330 79 0.023662 1.24999 3/13/2023 6:35:52 PM 0.00 29.713 62.348 79 0.023657 1.24999 3/13/2023 6:36:52 PM 0.00 29.703 62.438 79 0.023657 1.24999 3/13/2023 6:37:52 PM 0.00 29.711 62.384 79 0.023651 1.24999 3/13/2023 6:38:52 PM 0.00 29.720 62.348 79 0.023651 1.249991 3/13/2023 6:39:52 PM 0.00 29.704 62.384 79 0.023645 1.249992 3/13/2023 6:40:52 PM 0.00 29.693 62.348 79 0.023645 1.249992 3/13/2023 6:41:52 PM 0.00 29.707 62.384 79 0.023645 1.249991 3/13/2023 6:42:52 PM 0.00 29.720 62.348 79 0.023645 1.249992 3/13/2023 6:43:52 PM 0.00 29.717 62.438 79 0.023645 1.249993 3/13/2023 6:44:52 PM 0.00 29.715 62.366 79 0.023639 1.249991 3/13/2023 6:45:52 PM 0.00 29.718 62.384 79 0.023639 1.249993 3/13/2023 6:46:52 PM 0.00 29.708 62.402 79 0.023634 1.249993 3/13/2023 6:47:52 PM 0.00 29.709 62.348 79 0.023639 1.249993 3/13/2023 6:48:52 PM 0.00 29.716 62.492 79 0.023634 1.249994 3/13/2023 6:49:52 PM 0.00 29.720 62.366 79 0.023634 1.249994 3/13/2023 6:50:52 PM 0.00 29.713 62.348 79 0.023634 1.249994 3/13/2023 6:51:52 PM 0.00 29.733 62.438 79 0.023634 1.249994 3/13/2023 6:52:52 PM 0.00 29.702 62.330 79 0.023628 1.249993 3/13/2023 6:53:52 PM 0.00 29.720 62.348 79 0.023628 1.249993 3/13/2023 6:54:52 PM 0.00 29.713 62.348 79 0.023628 1.249993 3/13/2023 6:55:52 PM 0.00 29.715 62.438 79 0.023634 1.249993 3/13/2023 6:56:52 PM 0.00 29.709 62.438 79 0.023634 1.249993 3/13/2023 6:57:52 PM 0.00 29.708 62.402 79 0.023634 1.249993 3/13/2023 6:58:52 PM 0.00 29.706 62.438 79 0.023634 1.249991 3/13/2023 6:59:52 PM 0.00 29.713 62.348 79 0.023645 1.24999 3/13/2023 7:00:52 PM 0.00 29.716 62.402 79 0.023628 1.249992 3/13/2023 7:01:52 PM 0.00 29.708 62.402 79 0.023628 1.249992 3/13/2023 7:02:52 PM 0.00 29.703 62.438 79 0.023634 1.249992 3/13/2023 7:03:52 PM 0.00 29.718 62.384 79 0.023634 1.249992 3/13/2023 7:04:52 PM 0.00 29.721 62.384 79 0.023634 1.249992 3/13/2023 7:05:52 PM 0.00 29.697 62.420 79 0.023628 1.249992 3/13/2023 7:06:52 PM 0.00 29.722 62.492 79 0.023628 1.249992 3/13/2023 7:07:52 PM 0.00 29.715 62.438 79 0.023628 1.249992 3/13/2023 7:08:52 PM 0.00 29.715 62.438 79 0.023628 1.249992 3/13/2023 7:09:52 PM 0.00 29.704 62.456 79 0.023628 1.249992 3/13/2023 7:10:52 PM 0.00 29.711 62.384 79 0.023628 1.249992 3/13/2023 7:11:52 PM 0.00 29.702 62.492 79 0.023628 1.249992 3/13/2023 7:12:52 PM 0.00 29.708 62.384 79 0.023628 1.249992 3/13/2023 7:13:52 PM 0.00 29.727 62.438 79 0.023622 1.249992 3/13/2023 7:14:52 PM 0.00 29.712 62.438 79 0.023628 1.249992 3/13/2023 7:15:52 PM 0.00 29.715 62.384 79 0.023622 1.249993 3/13/2023 7:16:52 PM 0.00 29.720 62.438 79 0.023628 1.249993 3/13/2023 7:17:52 PM 0.00 29.721 62.456 79 0.023622 1.249993 3/13/2023 7:18:52 PM 0.00 29.702 62.402 79 0.023622 1.249993 3/13/2023 7:19:52 PM 0.00 29.717 62.438 79 0.023622 1.249993 3/13/2023 7:20:52 PM 0.00 29.725 62.492 79 0.023622 1.249993 3/13/2023 7:21:52 PM 0.00 29.731 62.438 79 0.023622 1.249993 3/13/2023 7:22:52 PM 0.00 29.709 62.528 79 0.023622 1.249994 3/13/2023 7:23:52 PM 0.00 29.698 62.492 79 0.023622 1.249993 3/13/2023 7:24:52 PM 0.00 29.724 62.474 79 0.023622 1.249993 3/13/2023 7:25:52 PM 0.00 29.712 62.492 79 0.023622 1.249993 3/13/2023 7:26:52 PM 0.00 29.718 62.546 79 0.023622 1.249993 3/13/2023 7:27:52 PM 0.00 29.712 62.384 79 0.023622 1.249993 3/13/2023 7:28:52 PM 0.00 29.718 62.474 79 0.023622 1.249994 3/13/2023 7:29:52 PM 0.00 29.719 62.492 79 0.023622 1.249993 3/13/2023 7:30:52 PM 0.00 29.715 62.546 79 0.023622 1.249994 3/13/2023 7:31:52 PM 0.00 29.703 62.438 79 0.023622 1.249994 3/13/2023 7:32:52 PM 0.00 29.705 62.402 79 0.023622 1.249994 3/13/2023 7:33:52 PM 0.00 29.727 62.492 79 0.023622 1.249994 3/13/2023 7:34:52 PM 0.00 29.701 62.510 79 0.023622 1.249994 3/13/2023 7:35:52 PM 0.00 29.716 62.492 79 0.023616 1.249993 3/13/2023 7:36:52 PM 0.00 29.711 62.492 79 0.023616 1.249994 3/13/2023 7:37:52 PM 0.00 29.697 62.492 79 0.023616 1.249994 3/13/2023 7:38:52 PM 0.00 29.715 62.384 79 0.023616 1.249994 3/13/2023 7:39:51 PM 0.00 29.715 62.438 79 0.023622 1.249994 3/13/2023 7:40:51 PM 0.00 29.702 62.546 79 0.023622 1.249994 3/13/2023 7:41:51 PM 0.00 29.723 62.438 79 0.023616 1.249994 3/13/2023 7:42:51 PM 0.00 29.703 62.438 79 0.023616 1.249994 3/13/2023 7:43:51 PM 0.00 29.710 62.438 79 0.023622 1.249994 3/13/2023 7:44:51 PM 0.00 29.715 62.438 79 0.023616 1.249992 3/13/2023 7:45:51 PM 0.00 29.702 62.456 79 0.023616 1.249993 3/13/2023 7:46:51 PM 0.00 29.720 62.438 79 0.023616 1.249994 3/13/2023 7:47:51 PM 0.00 29.712 62.474 79 0.023616 1.249994 3/13/2023 7:48:51 PM 0.00 29.711 62.546 79 0.023616 1.249994 3/13/2023 7:49:51 PM 0.00 29.716 62.582 79 0.023622 1.249994 3/13/2023 7:50:51 PM 0.00 29.713 62.546 79 0.023616 1.249994 3/13/2023 7:51:52 PM 0.00 29.716 62.492 79 0.023622 1.249994 3/13/2023 7:52:51 PM 0.00 29.705 62.492 79 0.023622 1.249993 3/13/2023 7:53:51 PM 0.00 29.702 62.474 79 0.023622 1.249993 3/13/2023 7:54:51 PM 0.00 29.709 62.528 79 0.023622 1.249993 3/13/2023 7:55:51 PM 0.00 29.722 62.582 79 0.023628 1.249993 3/13/2023 7:56:51 PM 0.00 29.710 62.546 79 0.023628 1.249993 3/13/2023 7:57:51 PM 0.00 29.702 62.384 79 0.023628 1.249993 3/13/2023 7:58:51 PM 0.00 29.716 62.510 79 0.023628 1.249992 3/13/2023 7:59:51 PM 0.00 29.709 62.438 79 0.023622 1.249993 3/13/2023 8:00:51 PM 0.00 29.715 62.546 79 0.023634 1.249991 3/13/2023 8:01:51 PM 0.00 29.694 62.474 79 0.023634 1.249992 3/13/2023 8:02:51 PM 0.00 29.722 62.582 79 0.023634 1.249991 3/13/2023 8:03:51 PM 0.00 29.705 62.492 79 0.023639 1.249991 3/13/2023 8:04:51 PM 0.00 29.712 62.438 79 0.023639 1.249991 3/13/2023 8:05:51 PM 0.00 29.719 62.492 79 0.023639 1.249991 3/13/2023 8:06:51 PM 0.00 29.726 62.546 79 0.023645 1.249991 3/13/2023 8:07:51 PM 0.00 29.703 62.528 79 0.023645 1.249991 3/13/2023 8:08:51 PM 0.00 29.715 62.546 79 0.023645 1.249991 3/13/2023 8:09:51 PM 0.00 29.703 62.582 79 0.023645 1.249991 3/13/2023 8:10:51 PM 0.00 29.702 62.546 79 0.023645 1.24999 3/13/2023 8:11:51 PM 0.00 29.699 62.438 79 0.023645 1.249991 3/13/2023 8:12:51 PM 0.00 29.715 62.546 79 0.023645 1.24999 3/13/2023 8:13:51 PM 0.00 29.713 62.564 79 0.023645 1.24999 3/13/2023 8:14:51 PM 0.00 29.699 62.456 79 0.023645 1.24999 3/13/2023 8:15:51 PM 0.00 29.712 62.492 79 0.023645 1.24999 3/13/2023 8:16:51 PM 0.00 29.702 62.564 79 0.023645 1.24999 3/13/2023 8:17:51 PM 0.00 29.733 62.492 79 0.023651 1.24999 3/13/2023 8:18:51 PM 0.00 29.712 62.492 79 0.023645 1.24999 3/13/2023 8:19:51 PM 0.00 29.719 62.510 79 0.023651 1.24999 3/13/2023 8:20:51 PM 0.00 29.715 62.456 79 0.023651 1.24999 3/13/2023 8:21:51 PM 0.00 29.699 62.456 79 0.023657 1.24999 3/13/2023 8:22:51 PM 0.00 29.697 62.474 79 0.023657 1.24999 3/13/2023 8:23:51 PM 0.00 29.706 62.582 79 0.023657 1.249989 3/13/2023 8:24:51 PM 0.00 29.708 62.492 79 0.023662 1.249989 3/13/2023 8:25:51 PM 0.00 29.719 62.492 79 0.023662 1.249989 3/13/2023 8:26:51 PM 0.00 29.698 62.492 79 0.023662 1.249989 3/13/2023 8:27:51 PM 0.00 29.712 62.618 79 0.023662 1.249989 3/13/2023 8:28:51 PM 0.00 29.709 62.492 79 0.023668 1.24999 3/13/2023 8:29:51 PM 0.00 29.698 62.582 79 0.023668 1.249989 3/13/2023 8:30:51 PM 0.00 29.705 62.564 79 0.023662 1.249989 3/13/2023 8:31:51 PM 0.00 29.709 62.528 79 0.023668 1.249989 3/13/2023 8:32:51 PM 0.00 29.722 62.582 79 0.023668 1.24999 3/13/2023 8:33:51 PM 0.00 29.715 62.582 79 0.023668 1.249989 3/13/2023 8:34:51 PM 0.00 29.705 62.492 79 0.023668 1.249989 3/13/2023 8:35:51 PM 0.00 29.696 62.546 79 0.023668 1.249989 3/13/2023 8:36:51 PM 0.00 29.719 62.492 79 0.023668 1.249989 3/13/2023 8:37:51 PM 0.00 29.712 62.510 79 0.023668 1.249989 3/13/2023 8:38:51 PM 0.00 29.705 62.546 79 0.023668 1.249989 3/13/2023 8:39:51 PM 0.00 29.702 62.582 79 0.023668 1.249989 3/13/2023 8:40:51 PM 0.00 29.711 62.564 79 0.023668 1.249989 3/13/2023 8:41:51 PM 0.00 29.703 62.582 79 0.023668 1.249989 3/13/2023 8:42:51 PM 0.00 29.713 62.510 79 0.023668 1.249989 3/13/2023 8:43:51 PM 0.00 29.724 62.546 79 0.023668 1.249989 3/13/2023 8:44:51 PM 0.00 29.708 62.582 79 0.023668 1.249987 3/13/2023 8:45:51 PM 0.00 29.707 62.600 79 0.023662 1.249989 3/13/2023 8:46:51 PM 0.00 29.708 62.582 79 0.023662 1.24999 3/13/2023 8:47:51 PM 0.00 29.721 62.636 79 0.023662 1.24999 3/13/2023 8:48:51 PM 0.00 29.716 62.492 79 0.023662 1.24999 3/13/2023 8:49:51 PM 0.00 29.719 62.510 79 0.023662 1.24999 3/13/2023 8:50:51 PM 0.00 29.704 62.546 79 0.023662 1.24999 3/13/2023 8:51:51 PM 0.00 29.711 62.564 79 0.023662 1.24999 3/13/2023 8:52:51 PM 0.00 29.721 62.546 79 0.023662 1.24999 3/13/2023 8:53:51 PM 0.00 29.706 62.582 79 0.023657 1.24999 3/13/2023 8:54:51 PM 0.00 29.699 62.546 79 0.023662 1.24999 3/13/2023 8:55:51 PM 0.00 29.702 62.492 79 0.023662 1.249989 3/13/2023 8:56:51 PM 0.00 29.708 62.564 79 0.023662 1.24999 3/13/2023 8:57:51 PM 0.00 29.704 62.546 79 0.023662 1.249989 3/13/2023 8:58:51 PM 0.00 29.699 62.546 79 0.023662 1.249992 3/13/2023 8:59:51 PM 0.00 29.709 62.492 79 0.023662 1.249991 3/13/2023 9:00:51 PM 0.00 29.708 62.636 79 0.023657 1.249989 3/13/2023 9:01:51 PM 0.00 29.698 62.510 79 0.023662 1.249989 3/13/2023 9:02:51 PM 0.00 29.703 62.510 79 0.023668 1.24999 3/13/2023 9:03:51 PM 0.00 29.706 62.528 79 0.023662 1.249988 3/13/2023 9:04:51 PM 0.00 29.703 62.582 79 0.023662 1.249989 3/13/2023 9:05:51 PM 0.00 29.710 62.546 79 0.023662 1.249989 3/13/2023 9:06:51 PM 0.00 29.709 62.510 79 0.023662 1.249989 3/13/2023 9:07:51 PM 0.00 29.702 62.582 79 0.023662 1.249989 3/13/2023 9:08:51 PM 0.00 29.709 62.654 79 0.023662 1.249989 3/13/2023 9:09:51 PM 0.00 29.713 62.582 79 0.023662 1.249989 3/13/2023 9:10:51 PM 0.00 29.710 62.636 79 0.023662 1.249989 3/13/2023 9:11:51 PM 0.00 29.724 62.636 79 0.023662 1.249989 3/13/2023 9:12:51 PM 0.00 29.711 62.582 79 0.023662 1.249989 3/13/2023 9:13:51 PM 0.00 29.704 62.618 79 0.023662 1.249989 3/13/2023 9:14:51 PM 0.00 29.708 62.564 79 0.023662 1.249989 3/13/2023 9:15:51 PM 0.00 29.702 62.582 79 0.023662 1.249989 3/13/2023 9:16:51 PM 0.00 29.713 62.582 79 0.023662 1.249989 3/13/2023 9:17:51 PM 0.00 29.710 62.600 79 0.023662 1.249989 3/13/2023 9:18:51 PM 0.00 29.715 62.618 79 0.023662 1.249989 3/13/2023 9:19:51 PM 0.00 29.712 62.492 79 0.023662 1.249989 3/13/2023 9:20:51 PM 0.00 29.710 62.546 79 0.023662 1.249989 3/13/2023 9:21:51 PM 0.00 29.718 62.546 79 0.023662 1.249989 3/13/2023 9:22:51 PM 0.00 29.715 62.564 79 0.023662 1.249989 3/13/2023 9:23:51 PM 0.00 29.717 62.528 79 0.023662 1.249989 3/13/2023 9:24:51 PM 0.00 29.713 62.636 79 0.023668 1.249988 3/13/2023 9:25:51 PM 0.00 29.720 62.582 79 0.023668 1.249989 3/13/2023 9:26:51 PM 0.00 29.704 62.546 79 0.023668 1.249989 3/13/2023 9:27:51 PM 0.00 29.739 62.618 79 0.023668 1.249989 3/13/2023 9:28:51 PM 0.00 29.720 62.528 79 0.023668 1.249989 3/13/2023 9:29:51 PM 0.00 29.722 62.636 79 0.023668 1.249989 3/13/2023 9:30:51 PM 0.00 29.711 62.546 79 0.023668 1.249989 3/13/2023 9:31:51 PM 0.00 29.719 62.654 79 0.023668 1.249989 3/13/2023 9:32:51 PM 0.00 29.715 62.636 79 0.023668 1.249989 3/13/2023 9:33:51 PM 0.00 29.717 62.600 79 0.023668 1.249989 3/13/2023 9:34:51 PM 0.00 29.722 62.636 79 0.023668 1.249989 3/13/2023 9:35:51 PM 0.00 29.722 62.582 79 0.023668 1.249989 3/13/2023 9:36:51 PM 0.00 29.719 62.582 79 0.023668 1.249989 3/13/2023 9:37:51 PM 0.00 29.712 62.600 79 0.023668 1.249989 3/13/2023 9:38:51 PM 0.00 29.708 62.636 79 0.023668 1.24999 3/13/2023 9:39:51 PM 0.00 29.717 62.582 79 0.023668 1.249989 3/13/2023 9:40:51 PM 0.00 29.719 62.582 79 0.023668 1.249989 3/13/2023 9:41:51 PM 0.00 29.712 62.654 79 0.023668 1.249989 3/13/2023 9:42:51 PM 0.00 29.704 62.618 79 0.023668 1.24999 3/13/2023 9:43:51 PM 0.00 29.702 62.546 79 0.023668 1.249989 3/13/2023 9:44:51 PM 0.00 29.709 62.654 79 0.023668 1.249989 3/13/2023 9:45:51 PM 0.00 29.712 62.618 79 0.023668 1.249989 3/13/2023 9:46:51 PM 0.00 29.704 62.546 79 0.023674 1.249989 3/13/2023 9:47:51 PM 0.00 29.707 62.618 79 0.023674 1.249989 3/13/2023 9:48:51 PM 0.00 29.708 62.564 79 0.023674 1.249989 3/13/2023 9:49:51 PM 0.00 29.724 62.636 79 0.023680 1.249989 3/13/2023 9:50:51 PM 0.00 29.716 62.636 79 0.023680 1.249989 3/13/2023 9:51:51 PM 0.00 29.742 62.618 79 0.023680 1.249989 3/13/2023 9:52:51 PM 0.00 29.713 62.546 79 0.023680 1.249988 3/13/2023 9:53:51 PM 0.00 29.717 62.654 79 0.023680 1.249988 3/13/2023 9:54:51 PM 0.00 29.715 62.618 79 0.023680 1.249987 3/13/2023 9:55:51 PM 0.00 29.712 62.600 79 0.023686 1.249987 3/13/2023 9:56:51 PM 0.00 29.720 62.600 79 0.023686 1.249987 3/13/2023 9:57:51 PM 0.00 29.727 62.672 79 0.023686 1.249987 3/13/2023 9:58:51 PM 0.00 29.708 62.546 79 0.023686 1.249987 3/13/2023 9:59:51 PM 0.00 29.720 62.582 79 0.023686 1.249987 3/13/2023 10:00:51 PM 0.00 29.705 62.564 79 0.023692 1.249987 3/13/2023 10:01:51 PM 0.00 29.724 62.546 79 0.023692 1.249987 3/13/2023 10:02:51 PM 0.00 29.720 62.600 79 0.023692 1.249987 3/13/2023 10:03:51 PM 0.00 29.718 62.636 79 0.023692 1.249986 3/13/2023 10:04:51 PM 0.00 29.717 62.672 79 0.023692 1.249987 3/13/2023 10:05:51 PM 0.00 29.713 62.564 79 0.023692 1.249986 3/13/2023 10:06:51 PM 0.00 29.709 62.582 79 0.023692 1.249987 3/13/2023 10:07:51 PM 0.00 29.721 62.546 79 0.023686 1.249987 3/13/2023 10:08:51 PM 0.00 29.721 62.564 79 0.023686 1.249987 3/13/2023 10:09:51 PM 0.00 29.711 62.546 79 0.023686 1.249987 3/13/2023 10:10:51 PM 0.00 29.720 62.618 79 0.023686 1.249987 3/13/2023 10:11:51 PM 0.00 29.724 62.564 79 0.023686 1.249987 3/13/2023 10:12:51 PM 0.00 29.712 62.582 80 0.023686 1.249987 3/13/2023 10:13:51 PM 0.00 29.713 62.546 79 0.023686 1.249987 3/13/2023 10:14:51 PM 0.00 29.715 62.600 79 0.023680 1.249987 3/13/2023 10:15:51 PM 0.00 29.707 62.618 79 0.023680 1.249987 3/13/2023 10:16:51 PM 0.00 29.726 62.564 79 0.023680 1.249987 3/13/2023 10:17:51 PM 0.00 29.720 62.618 79 0.023680 1.249987 3/13/2023 10:18:51 PM 0.00 29.713 62.564 79 0.023680 1.249987 3/13/2023 10:19:51 PM 0.00 29.715 62.528 79 0.023680 1.249987 3/13/2023 10:20:51 PM 0.00 29.710 62.636 79 0.023680 1.249988 3/13/2023 10:21:51 PM 0.00 29.725 62.582 79 0.023680 1.249988 3/13/2023 10:22:51 PM 0.00 29.713 62.564 79 0.023680 1.249988 3/13/2023 10:23:51 PM 0.00 29.708 62.582 79 0.023680 1.249987 3/13/2023 10:24:51 PM 0.00 29.723 62.618 79 0.023680 1.249987 3/13/2023 10:25:51 PM 0.00 29.721 62.564 79 0.023686 1.249987 3/13/2023 10:26:51 PM 0.00 29.711 62.564 79 0.023686 1.249987 3/13/2023 10:27:51 PM 0.00 29.724 62.546 79 0.023686 1.249987 3/13/2023 10:28:51 PM 0.00 29.734 62.600 79 0.023686 1.249987 3/13/2023 10:29:51 PM 0.00 29.723 62.582 80 0.023686 1.249987 3/13/2023 10:30:51 PM 0.00 29.723 62.528 79 0.023686 1.249987 3/13/2023 10:31:51 PM 0.00 29.728 62.600 79 0.023686 1.249987 3/13/2023 10:32:51 PM 0.00 29.710 62.636 79 0.023686 1.249987 3/13/2023 10:33:51 PM 0.00 29.738 62.636 79 0.023686 1.249987 3/13/2023 10:34:51 PM 0.00 29.707 62.618 79 0.023686 1.249987 3/13/2023 10:35:51 PM 0.00 29.719 62.582 79 0.023686 1.249987 3/13/2023 10:36:51 PM 0.00 29.707 62.618 79 0.023680 1.249987 3/13/2023 10:37:51 PM 0.00 29.702 62.582 80 0.023680 1.249987 3/13/2023 10:38:51 PM 0.00 29.707 62.600 79 0.023680 1.249988 3/13/2023 10:39:51 PM 0.00 29.716 62.582 80 0.023680 1.249988 3/13/2023 10:40:51 PM 0.00 29.715 62.618 79 0.023680 1.249988 3/13/2023 10:41:51 PM 0.00 29.708 62.546 79 0.023674 1.249988 3/13/2023 10:42:51 PM 0.00 29.707 62.600 79 0.023674 1.249989 3/13/2023 10:43:51 PM 0.00 29.706 62.582 80 0.023674 1.249989 3/13/2023 10:44:51 PM 0.00 29.699 62.528 79 0.023668 1.249989 3/13/2023 10:45:51 PM 0.00 29.704 62.636 80 0.023662 1.24999 3/13/2023 10:46:51 PM 0.00 29.707 62.636 79 0.023668 1.24999 3/13/2023 10:47:51 PM 0.00 29.712 62.600 79 0.023662 1.24999 3/13/2023 10:48:51 PM 0.00 29.709 62.582 80 0.023657 1.249991 3/13/2023 10:49:51 PM 0.00 29.720 62.528 79 0.023657 1.249991 3/13/2023 10:50:51 PM 0.00 29.711 62.582 79 0.023651 1.249991 3/13/2023 10:51:51 PM 0.00 29.715 62.600 80 0.023651 1.249991 3/13/2023 10:52:51 PM 0.00 29.707 62.618 80 0.023651 1.249991 3/13/2023 10:53:51 PM 0.00 29.711 62.582 79 0.023645 1.249991 3/13/2023 10:54:51 PM 0.00 29.707 62.600 79 0.023645 1.249992 3/13/2023 10:55:51 PM 0.00 29.708 62.564 79 0.023639 1.249991 3/13/2023 10:56:51 PM 0.00 29.701 62.492 80 0.023639 1.249992 3/13/2023 10:57:51 PM 0.00 29.702 62.582 79 0.023639 1.249992 3/13/2023 10:58:51 PM 0.00 29.702 62.618 80 0.023634 1.249992 3/13/2023 10:59:51 PM 0.00 29.708 62.546 79 0.023634 1.249992 3/13/2023 11:00:51 PM 0.00 29.718 62.546 80 0.023634 1.249992 3/13/2023 11:01:51 PM 0.00 29.705 62.546 79 0.023634 1.249992 3/13/2023 11:02:51 PM 0.00 29.705 62.582 79 0.023634 1.249992 3/13/2023 11:03:51 PM 0.00 29.706 62.582 80 0.023634 1.249992 3/13/2023 11:04:51 PM 0.00 29.721 62.546 79 0.023634 1.249992 3/13/2023 11:05:51 PM 0.00 29.704 62.546 79 0.023634 1.249992 3/13/2023 11:06:51 PM 0.00 29.705 62.564 79 0.023628 1.249992 3/13/2023 11:07:51 PM 0.00 29.710 62.546 80 0.023628 1.249992 3/13/2023 11:08:51 PM 0.00 29.715 62.546 80 0.023628 1.249992 3/13/2023 11:09:51 PM 0.00 29.704 62.618 79 0.023628 1.249992 3/13/2023 11:10:51 PM 0.00 29.719 62.492 80 0.023628 1.249992 3/13/2023 11:11:51 PM 0.00 29.715 62.618 79 0.023628 1.249992 3/13/2023 11:12:51 PM 0.00 29.708 62.546 80 0.023622 1.249992 3/13/2023 11:13:51 PM 0.00 29.715 62.546 80 0.023622 1.249993 3/13/2023 11:14:51 PM 0.00 29.705 62.582 79 0.023616 1.249993 3/13/2023 11:15:51 PM 0.00 29.715 62.582 79 0.023622 1.249993 3/13/2023 11:16:51 PM 0.00 29.709 62.528 80 0.023616 1.249993 3/13/2023 11:17:51 PM 0.00 29.712 62.636 80 0.023616 1.249993 3/13/2023 11:18:51 PM 0.00 29.715 62.546 80 0.023616 1.249993 3/13/2023 11:19:51 PM 0.00 29.737 62.600 79 0.023616 1.249993 3/13/2023 11:20:51 PM 0.00 29.725 62.618 80 0.023610 1.249994 3/13/2023 11:21:51 PM 0.00 29.726 62.564 79 0.023610 1.249994 3/13/2023 11:22:51 PM 0.00 29.728 62.528 80 0.023604 1.249995 3/13/2023 11:23:51 PM 0.00 29.723 62.528 80 0.023610 1.249995 3/13/2023 11:24:51 PM 0.00 29.715 62.546 80 0.023610 1.249994 3/13/2023 11:25:51 PM 0.00 29.715 62.438 80 0.023610 1.249994 3/13/2023 11:26:51 PM 0.00 29.713 62.546 80 0.023610 1.249994 3/13/2023 11:27:51 PM 0.00 29.711 62.546 80 0.023610 1.249995 3/13/2023 11:28:51 PM 0.00 29.722 62.510 80 0.023610 1.249995 3/13/2023 11:29:51 PM 0.00 29.718 62.546 79 0.023604 1.249995 3/13/2023 11:30:51 PM 0.00 29.712 62.582 80 0.023610 1.249995 3/13/2023 11:31:51 PM 0.00 29.729 62.546 79 0.023610 1.249995 3/13/2023 11:32:51 PM 0.00 29.725 62.492 80 0.023610 1.249995 3/13/2023 11:33:51 PM 0.00 29.716 62.492 80 0.023610 1.249995 3/13/2023 11:34:51 PM 0.00 29.726 62.546 79 0.023610 1.249995 3/13/2023 11:35:51 PM 0.00 29.731 62.528 80 0.023610 1.249995 3/13/2023 11:36:51 PM 0.00 29.715 62.546 80 0.023610 1.249995 3/13/2023 11:37:51 PM 0.00 29.717 62.582 79 0.023610 1.249995 3/13/2023 11:38:51 PM 0.00 29.736 62.510 79 0.023610 1.249995 3/13/2023 11:39:51 PM 0.00 29.710 62.546 80 0.023604 1.249995 3/13/2023 11:40:51 PM 0.00 29.717 62.528 80 0.023610 1.249995 3/13/2023 11:41:51 PM 0.00 29.715 62.618 80 0.023604 1.249995 3/13/2023 11:42:51 PM 0.00 29.713 62.510 80 0.023610 1.249995 3/13/2023 11:43:51 PM 0.00 29.713 62.492 80 0.023610 1.249995 3/13/2023 11:44:51 PM 0.00 29.717 62.618 80 0.023604 1.249995 3/13/2023 11:45:51 PM 0.00 29.715 62.546 79 0.023604 1.249996 3/13/2023 11:46:51 PM 0.00 29.722 62.510 79 0.023604 1.249996 3/13/2023 11:47:51 PM 0.00 29.720 62.438 79 0.023604 1.249996 3/13/2023 11:48:51 PM 0.00 29.721 62.546 80 0.023604 1.249996 3/13/2023 11:49:51 PM 0.00 29.744 62.582 80 0.023598 1.249996 3/13/2023 11:50:51 PM 0.00 29.713 62.492 80 0.023604 1.249996 3/13/2023 11:51:51 PM 0.00 29.717 62.582 80 0.023598 1.249996 3/13/2023 11:52:51 PM 0.00 29.713 62.546 80 0.023598 1.249996 3/13/2023 11:53:51 PM 0.00 29.725 62.582 80 0.023598 1.249996 3/13/2023 11:54:51 PM 0.00 29.729 62.564 80 0.023598 1.249996 3/13/2023 11:55:51 PM 0.00 29.701 62.492 80 0.023598 1.249995 3/13/2023 11:56:51 PM 0.00 29.716 62.582 79 0.023598 1.249996 3/13/2023 11:57:51 PM 0.00 29.725 62.492 79 0.023598 1.249996 3/13/2023 11:58:51 PM 0.00 29.712 62.546 80 0.023604 1.249996 3/13/2023 11:59:51 PM 0.00 29.718 62.456 80 0.023598 1.249996 3/14/2023 12:00:51 AM 0.00 29.704 62.438 80 0.023604