1007 1.250000 0.000010 0 2 1 2 59 02-20-2023 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.7199994623661 .159999996423721 2 1 72 4 2 1 74 12 2 1 2.35240003057697E-02 1.10000000859145E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250002 2/20/2023 12:00:15 AM 0.00 29.745 58.910 65 0.023395 1.250002 2/20/2023 12:01:15 AM 0.00 29.735 58.892 65 0.023395 1.250002 2/20/2023 12:02:15 AM 0.00 29.744 58.856 65 0.023395 1.250002 2/20/2023 12:03:15 AM 0.00 29.737 58.892 65 0.023395 1.250002 2/20/2023 12:04:15 AM 0.00 29.739 58.892 65 0.023395 1.250002 2/20/2023 12:05:15 AM 0.00 29.742 58.892 65 0.023389 1.250002 2/20/2023 12:06:15 AM 0.00 29.742 58.910 64 0.023395 1.250002 2/20/2023 12:07:15 AM 0.00 29.745 58.874 65 0.023395 1.250002 2/20/2023 12:08:15 AM 0.00 29.748 58.892 65 0.023389 1.250002 2/20/2023 12:09:15 AM 0.00 29.746 58.928 64 0.023395 1.250002 2/20/2023 12:10:15 AM 0.00 29.737 58.892 65 0.023395 1.250002 2/20/2023 12:11:15 AM 0.00 29.738 58.946 65 0.023395 1.250001 2/20/2023 12:12:15 AM 0.00 29.745 58.874 65 0.023395 1.250001 2/20/2023 12:13:15 AM 0.00 29.739 58.874 64 0.023395 1.250002 2/20/2023 12:14:15 AM 0.00 29.741 58.856 64 0.023389 1.250002 2/20/2023 12:15:15 AM 0.00 29.749 58.928 65 0.023389 1.250002 2/20/2023 12:16:15 AM 0.00 29.747 58.838 65 0.023383 1.250002 2/20/2023 12:17:15 AM 0.00 29.747 58.946 65 0.023383 1.250002 2/20/2023 12:18:15 AM 0.00 29.744 58.856 65 0.023383 1.250003 2/20/2023 12:19:15 AM 0.00 29.744 58.946 65 0.023383 1.250003 2/20/2023 12:20:15 AM 0.00 29.735 58.910 65 0.023383 1.250003 2/20/2023 12:21:15 AM 0.00 29.739 58.910 65 0.023383 1.250003 2/20/2023 12:22:15 AM 0.00 29.747 58.946 65 0.023383 1.250002 2/20/2023 12:23:15 AM 0.00 29.738 58.838 64 0.023383 1.250002 2/20/2023 12:24:15 AM 0.00 29.724 58.820 64 0.023383 1.250003 2/20/2023 12:25:15 AM 0.00 29.729 58.892 65 0.023378 1.250002 2/20/2023 12:26:15 AM 0.00 29.737 58.892 65 0.023383 1.250003 2/20/2023 12:27:15 AM 0.00 29.741 58.838 65 0.023383 1.250003 2/20/2023 12:28:15 AM 0.00 29.737 58.964 64 0.023378 1.250003 2/20/2023 12:29:15 AM 0.00 29.731 58.892 65 0.023378 1.250003 2/20/2023 12:30:15 AM 0.00 29.732 58.928 65 0.023378 1.250003 2/20/2023 12:31:15 AM 0.00 29.734 58.838 65 0.023378 1.250003 2/20/2023 12:32:15 AM 0.00 29.722 58.838 64 0.023378 1.250004 2/20/2023 12:33:15 AM 0.00 29.732 58.910 64 0.023378 1.250004 2/20/2023 12:34:15 AM 0.00 29.737 58.946 64 0.023372 1.250004 2/20/2023 12:35:15 AM 0.00 29.735 58.892 64 0.023372 1.250004 2/20/2023 12:36:15 AM 0.00 29.722 58.838 64 0.023372 1.250004 2/20/2023 12:37:15 AM 0.00 29.730 58.946 64 0.023372 1.250004 2/20/2023 12:38:15 AM 0.00 29.731 58.874 64 0.023372 1.250004 2/20/2023 12:39:15 AM 0.00 29.722 58.802 65 0.023372 1.250005 2/20/2023 12:40:15 AM 0.00 29.734 58.892 64 0.023372 1.250005 2/20/2023 12:41:15 AM 0.00 29.720 58.892 64 0.023372 1.250005 2/20/2023 12:42:15 AM 0.00 29.723 58.892 64 0.023372 1.250004 2/20/2023 12:43:15 AM 0.00 29.732 58.910 64 0.023366 1.250005 2/20/2023 12:44:15 AM 0.00 29.728 58.892 64 0.023366 1.250005 2/20/2023 12:45:15 AM 0.00 29.735 58.892 65 0.023366 1.250005 2/20/2023 12:46:15 AM 0.00 29.727 58.838 64 0.023366 1.250005 2/20/2023 12:47:15 AM 0.00 29.735 58.928 64 0.023366 1.250005 2/20/2023 12:48:15 AM 0.00 29.722 58.838 64 0.023366 1.250005 2/20/2023 12:49:15 AM 0.00 29.725 58.892 65 0.023366 1.250005 2/20/2023 12:50:15 AM 0.00 29.723 58.946 64 0.023366 1.250005 2/20/2023 12:51:15 AM 0.00 29.738 58.838 64 0.023366 1.250005 2/20/2023 12:52:15 AM 0.00 29.741 58.838 64 0.023366 1.250005 2/20/2023 12:53:15 AM 0.00 29.716 58.838 64 0.023366 1.250005 2/20/2023 12:54:15 AM 0.00 29.742 58.892 64 0.023366 1.250005 2/20/2023 12:55:15 AM 0.00 29.738 58.856 64 0.023360 1.250005 2/20/2023 12:56:15 AM 0.00 29.728 58.856 64 0.023366 1.250005 2/20/2023 12:57:15 AM 0.00 29.723 58.856 64 0.023366 1.250005 2/20/2023 12:58:15 AM 0.00 29.729 58.892 64 0.023366 1.250005 2/20/2023 12:59:15 AM 0.00 29.739 58.874 64 0.023366 1.250005 2/20/2023 1:00:15 AM 0.00 29.729 58.820 64 0.023366 1.250005 2/20/2023 1:01:15 AM 0.00 29.745 58.892 64 0.023366 1.250005 2/20/2023 1:02:15 AM 0.00 29.731 58.892 64 0.023366 1.250005 2/20/2023 1:03:15 AM 0.00 29.739 58.910 64 0.023366 1.250005 2/20/2023 1:04:15 AM 0.00 29.739 58.892 64 0.023366 1.250004 2/20/2023 1:05:15 AM 0.00 29.737 58.892 64 0.023372 1.250004 2/20/2023 1:06:15 AM 0.00 29.737 58.892 64 0.023366 1.250004 2/20/2023 1:07:15 AM 0.00 29.740 58.928 64 0.023372 1.250005 2/20/2023 1:08:15 AM 0.00 29.724 58.802 64 0.023372 1.250004 2/20/2023 1:09:15 AM 0.00 29.738 58.838 64 0.023372 1.250004 2/20/2023 1:10:15 AM 0.00 29.740 58.928 64 0.023372 1.250004 2/20/2023 1:11:15 AM 0.00 29.733 58.838 64 0.023372 1.250004 2/20/2023 1:12:15 AM 0.00 29.737 58.892 64 0.023372 1.250004 2/20/2023 1:13:15 AM 0.00 29.725 58.874 64 0.023372 1.250004 2/20/2023 1:14:15 AM 0.00 29.742 58.874 64 0.023372 1.250004 2/20/2023 1:15:15 AM 0.00 29.736 58.856 64 0.023372 1.250004 2/20/2023 1:16:15 AM 0.00 29.737 58.892 64 0.023366 1.250004 2/20/2023 1:17:15 AM 0.00 29.734 58.892 64 0.023366 1.250004 2/20/2023 1:18:15 AM 0.00 29.734 58.856 64 0.023366 1.250004 2/20/2023 1:19:15 AM 0.00 29.744 58.856 64 0.023366 1.250005 2/20/2023 1:20:15 AM 0.00 29.742 58.874 64 0.023366 1.250005 2/20/2023 1:21:15 AM 0.00 29.740 58.820 64 0.023372 1.250004 2/20/2023 1:22:15 AM 0.00 29.734 58.802 64 0.023366 1.250004 2/20/2023 1:23:15 AM 0.00 29.738 58.838 64 0.023372 1.250004 2/20/2023 1:24:15 AM 0.00 29.748 58.892 64 0.023372 1.250004 2/20/2023 1:25:15 AM 0.00 29.745 58.892 64 0.023372 1.250004 2/20/2023 1:26:15 AM 0.00 29.738 58.838 63 0.023372 1.250004 2/20/2023 1:27:15 AM 0.00 29.748 58.874 64 0.023372 1.250004 2/20/2023 1:28:15 AM 0.00 29.739 58.874 63 0.023372 1.250004 2/20/2023 1:29:15 AM 0.00 29.744 58.856 63 0.023372 1.250004 2/20/2023 1:30:15 AM 0.00 29.748 58.892 63 0.023372 1.250004 2/20/2023 1:31:15 AM 0.00 29.739 58.874 63 0.023372 1.250004 2/20/2023 1:32:15 AM 0.00 29.738 58.802 63 0.023372 1.250004 2/20/2023 1:33:15 AM 0.00 29.734 58.838 63 0.023372 1.250004 2/20/2023 1:34:15 AM 0.00 29.743 58.820 63 0.023372 1.250004 2/20/2023 1:35:15 AM 0.00 29.747 58.784 63 0.023372 1.250004 2/20/2023 1:36:15 AM 0.00 29.741 58.856 63 0.023372 1.250004 2/20/2023 1:37:15 AM 0.00 29.748 58.892 63 0.023372 1.250004 2/20/2023 1:38:15 AM 0.00 29.742 58.784 63 0.023378 1.250004 2/20/2023 1:39:15 AM 0.00 29.752 58.838 63 0.023378 1.250005 2/20/2023 1:40:15 AM 0.00 29.744 58.838 63 0.023372 1.250005 2/20/2023 1:41:15 AM 0.00 29.745 58.784 63 0.023372 1.250004 2/20/2023 1:42:15 AM 0.00 29.748 58.892 63 0.023372 1.250004 2/20/2023 1:43:15 AM 0.00 29.742 58.874 63 0.023372 1.250004 2/20/2023 1:44:15 AM 0.00 29.742 58.802 63 0.023378 1.250004 2/20/2023 1:45:15 AM 0.00 29.740 58.820 63 0.023378 1.250004 2/20/2023 1:46:15 AM 0.00 29.736 58.838 63 0.023378 1.250004 2/20/2023 1:47:15 AM 0.00 29.741 58.838 63 0.023378 1.250004 2/20/2023 1:48:15 AM 0.00 29.736 58.766 63 0.023378 1.250004 2/20/2023 1:49:15 AM 0.00 29.745 58.784 63 0.023378 1.250004 2/20/2023 1:50:15 AM 0.00 29.747 58.838 63 0.023378 1.250004 2/20/2023 1:51:15 AM 0.00 29.749 58.802 63 0.023378 1.250004 2/20/2023 1:52:15 AM 0.00 29.745 58.892 63 0.023378 1.250004 2/20/2023 1:53:15 AM 0.00 29.749 58.838 63 0.023378 1.250004 2/20/2023 1:54:15 AM 0.00 29.747 58.838 63 0.023378 1.250004 2/20/2023 1:55:15 AM 0.00 29.747 58.838 63 0.023378 1.250004 2/20/2023 1:56:15 AM 0.00 29.743 58.820 63 0.023378 1.250004 2/20/2023 1:57:15 AM 0.00 29.749 58.838 63 0.023378 1.250004 2/20/2023 1:58:15 AM 0.00 29.747 58.838 62 0.023378 1.250004 2/20/2023 1:59:15 AM 0.00 29.752 58.856 62 0.023378 1.250004 2/20/2023 2:00:15 AM 0.00 29.749 58.856 63 0.023378 1.250004 2/20/2023 2:01:15 AM 0.00 29.745 58.874 63 0.023383 1.250004 2/20/2023 2:02:15 AM 0.00 29.750 58.802 63 0.023383 1.250004 2/20/2023 2:03:15 AM 0.00 29.746 58.802 63 0.023383 1.250003 2/20/2023 2:04:15 AM 0.00 29.747 58.856 62 0.023383 1.250004 2/20/2023 2:05:15 AM 0.00 29.753 58.874 62 0.023383 1.250003 2/20/2023 2:06:15 AM 0.00 29.749 58.838 62 0.023389 1.250003 2/20/2023 2:07:15 AM 0.00 29.741 58.838 62 0.023389 1.250003 2/20/2023 2:08:15 AM 0.00 29.737 58.802 62 0.023389 1.250003 2/20/2023 2:09:15 AM 0.00 29.741 58.748 62 0.023389 1.250002 2/20/2023 2:10:15 AM 0.00 29.752 58.838 62 0.023395 1.250002 2/20/2023 2:11:15 AM 0.00 29.744 58.766 62 0.023389 1.250002 2/20/2023 2:12:15 AM 0.00 29.735 58.730 62 0.023395 1.250002 2/20/2023 2:13:15 AM 0.00 29.749 58.802 62 0.023389 1.250002 2/20/2023 2:14:15 AM 0.00 29.749 58.856 62 0.023389 1.250002 2/20/2023 2:15:15 AM 0.00 29.741 58.856 62 0.023389 1.250002 2/20/2023 2:16:15 AM 0.00 29.746 58.820 62 0.023389 1.250002 2/20/2023 2:17:15 AM 0.00 29.749 58.748 62 0.023389 1.250002 2/20/2023 2:18:15 AM 0.00 29.740 58.802 62 0.023389 1.250002 2/20/2023 2:19:15 AM 0.00 29.747 58.856 62 0.023389 1.250002 2/20/2023 2:20:15 AM 0.00 29.737 58.802 62 0.023389 1.250002 2/20/2023 2:21:15 AM 0.00 29.730 58.766 62 0.023395 1.250002 2/20/2023 2:22:15 AM 0.00 29.747 58.784 62 0.023395 1.250002 2/20/2023 2:23:15 AM 0.00 29.743 58.802 62 0.023395 1.250002 2/20/2023 2:24:15 AM 0.00 29.735 58.820 62 0.023395 1.250002 2/20/2023 2:25:15 AM 0.00 29.738 58.748 62 0.023395 1.250002 2/20/2023 2:26:15 AM 0.00 29.749 58.856 61 0.023395 1.250001 2/20/2023 2:27:15 AM 0.00 29.741 58.838 62 0.023395 1.250002 2/20/2023 2:28:15 AM 0.00 29.741 58.838 61 0.023395 1.250001 2/20/2023 2:29:15 AM 0.00 29.737 58.802 61 0.023395 1.250001 2/20/2023 2:30:15 AM 0.00 29.738 58.730 61 0.023395 1.250002 2/20/2023 2:31:15 AM 0.00 29.735 58.820 61 0.023395 1.250002 2/20/2023 2:32:15 AM 0.00 29.746 58.748 62 0.023395 1.250002 2/20/2023 2:33:15 AM 0.00 29.734 58.712 61 0.023395 1.250002 2/20/2023 2:34:15 AM 0.00 29.732 58.730 62 0.023395 1.250002 2/20/2023 2:35:15 AM 0.00 29.745 58.784 61 0.023395 1.250002 2/20/2023 2:36:15 AM 0.00 29.738 58.838 61 0.023395 1.250002 2/20/2023 2:37:15 AM 0.00 29.745 58.784 61 0.023395 1.250002 2/20/2023 2:38:15 AM 0.00 29.740 58.802 61 0.023395 1.250002 2/20/2023 2:39:15 AM 0.00 29.741 58.838 61 0.023395 1.250002 2/20/2023 2:40:15 AM 0.00 29.734 58.784 61 0.023395 1.250002 2/20/2023 2:41:15 AM 0.00 29.734 58.784 61 0.023395 1.250002 2/20/2023 2:42:15 AM 0.00 29.746 58.802 61 0.023395 1.250002 2/20/2023 2:43:15 AM 0.00 29.748 58.802 61 0.023395 1.250002 2/20/2023 2:44:15 AM 0.00 29.740 58.748 61 0.023401 1.250001 2/20/2023 2:45:15 AM 0.00 29.733 58.748 61 0.023401 1.250002 2/20/2023 2:46:15 AM 0.00 29.747 58.838 61 0.023395 1.250002 2/20/2023 2:47:15 AM 0.00 29.743 58.802 61 0.023395 1.250002 2/20/2023 2:48:15 AM 0.00 29.742 58.802 61 0.023395 1.250002 2/20/2023 2:49:15 AM 0.00 29.740 58.748 61 0.023395 1.250002 2/20/2023 2:50:15 AM 0.00 29.747 58.748 61 0.023395 1.250002 2/20/2023 2:51:15 AM 0.00 29.741 58.766 61 0.023395 1.250002 2/20/2023 2:52:15 AM 0.00 29.742 58.784 61 0.023395 1.250002 2/20/2023 2:53:15 AM 0.00 29.745 58.784 61 0.023395 1.250002 2/20/2023 2:54:15 AM 0.00 29.727 58.766 61 0.023395 1.250002 2/20/2023 2:55:15 AM 0.00 29.738 58.766 61 0.023395 1.250002 2/20/2023 2:56:15 AM 0.00 29.740 58.748 61 0.023395 1.250002 2/20/2023 2:57:15 AM 0.00 29.733 58.748 61 0.023395 1.250002 2/20/2023 2:58:15 AM 0.00 29.741 58.766 61 0.023389 1.250003 2/20/2023 2:59:15 AM 0.00 29.740 58.730 61 0.023389 1.250002 2/20/2023 3:00:15 AM 0.00 29.736 58.766 61 0.023389 1.250002 2/20/2023 3:01:15 AM 0.00 29.738 58.730 61 0.023389 1.250002 2/20/2023 3:02:15 AM 0.00 29.736 58.766 61 0.023389 1.250002 2/20/2023 3:03:15 AM 0.00 29.745 58.712 61 0.023389 1.250002 2/20/2023 3:04:15 AM 0.00 29.742 58.712 61 0.023389 1.250002 2/20/2023 3:05:15 AM 0.00 29.741 58.766 61 0.023389 1.250002 2/20/2023 3:06:15 AM 0.00 29.739 58.712 61 0.023389 1.250002 2/20/2023 3:07:15 AM 0.00 29.735 58.730 61 0.023395 1.250002 2/20/2023 3:08:15 AM 0.00 29.730 58.766 61 0.023395 1.250002 2/20/2023 3:09:15 AM 0.00 29.738 58.730 60 0.023389 1.250002 2/20/2023 3:10:15 AM 0.00 29.732 58.802 60 0.023389 1.250002 2/20/2023 3:11:15 AM 0.00 29.737 58.712 60 0.023389 1.250001 2/20/2023 3:12:15 AM 0.00 29.737 58.712 60 0.023389 1.250002 2/20/2023 3:13:15 AM 0.00 29.732 58.730 60 0.023389 1.250002 2/20/2023 3:14:15 AM 0.00 29.744 58.748 60 0.023383 1.250002 2/20/2023 3:15:15 AM 0.00 29.734 58.784 60 0.023383 1.250002 2/20/2023 3:16:15 AM 0.00 29.745 58.802 60 0.023383 1.250003 2/20/2023 3:17:15 AM 0.00 29.735 58.730 60 0.023383 1.250002 2/20/2023 3:18:15 AM 0.00 29.729 58.730 60 0.023383 1.250003 2/20/2023 3:19:15 AM 0.00 29.735 58.748 60 0.023383 1.250003 2/20/2023 3:20:15 AM 0.00 29.731 58.712 60 0.023383 1.250002 2/20/2023 3:21:15 AM 0.00 29.737 58.694 60 0.023383 1.250002 2/20/2023 3:22:15 AM 0.00 29.733 58.748 60 0.023383 1.250002 2/20/2023 3:23:15 AM 0.00 29.730 58.748 60 0.023383 1.250002 2/20/2023 3:24:15 AM 0.00 29.730 58.748 60 0.023383 1.250003 2/20/2023 3:25:15 AM 0.00 29.734 58.694 60 0.023383 1.250003 2/20/2023 3:26:15 AM 0.00 29.738 58.748 60 0.023383 1.250002 2/20/2023 3:27:15 AM 0.00 29.731 58.712 60 0.023383 1.250002 2/20/2023 3:28:15 AM 0.00 29.734 58.712 60 0.023383 1.250003 2/20/2023 3:29:15 AM 0.00 29.722 58.676 60 0.023378 1.250003 2/20/2023 3:30:15 AM 0.00 29.738 58.766 60 0.023383 1.250003 2/20/2023 3:31:15 AM 0.00 29.729 58.658 60 0.023378 1.250003 2/20/2023 3:32:15 AM 0.00 29.733 58.694 60 0.023378 1.250003 2/20/2023 3:33:15 AM 0.00 29.729 58.658 60 0.023378 1.250004 2/20/2023 3:34:15 AM 0.00 29.734 58.694 60 0.023378 1.250004 2/20/2023 3:35:15 AM 0.00 29.722 58.748 60 0.023378 1.250004 2/20/2023 3:36:15 AM 0.00 29.729 58.658 60 0.023372 1.250004 2/20/2023 3:37:15 AM 0.00 29.727 58.676 60 0.023378 1.250004 2/20/2023 3:38:15 AM 0.00 29.740 58.748 60 0.023372 1.250004 2/20/2023 3:39:15 AM 0.00 29.732 58.658 60 0.023372 1.250004 2/20/2023 3:40:15 AM 0.00 29.735 58.640 60 0.023372 1.250004 2/20/2023 3:41:15 AM 0.00 29.736 58.766 60 0.023372 1.250004 2/20/2023 3:42:15 AM 0.00 29.726 58.640 60 0.023372 1.250004 2/20/2023 3:43:15 AM 0.00 29.734 58.694 60 0.023372 1.250004 2/20/2023 3:44:15 AM 0.00 29.721 58.730 60 0.023372 1.250004 2/20/2023 3:45:15 AM 0.00 29.724 58.730 60 0.023372 1.250004 2/20/2023 3:46:15 AM 0.00 29.728 58.694 60 0.023372 1.250004 2/20/2023 3:47:15 AM 0.00 29.735 58.730 60 0.023372 1.250004 2/20/2023 3:48:15 AM 0.00 29.716 58.658 60 0.023372 1.250004 2/20/2023 3:49:15 AM 0.00 29.729 58.640 60 0.023372 1.250004 2/20/2023 3:50:15 AM 0.00 29.737 58.712 60 0.023372 1.250004 2/20/2023 3:51:15 AM 0.00 29.735 58.640 60 0.023366 1.250004 2/20/2023 3:52:15 AM 0.00 29.715 58.694 60 0.023372 1.250004 2/20/2023 3:53:15 AM 0.00 29.723 58.694 60 0.023372 1.250004 2/20/2023 3:54:15 AM 0.00 29.738 58.730 60 0.023366 1.250005 2/20/2023 3:55:15 AM 0.00 29.721 58.640 60 0.023366 1.250004 2/20/2023 3:56:15 AM 0.00 29.734 58.694 59 0.023366 1.250004 2/20/2023 3:57:15 AM 0.00 29.730 58.694 60 0.023372 1.250004 2/20/2023 3:58:15 AM 0.00 29.726 58.640 59 0.023366 1.250005 2/20/2023 3:59:15 AM 0.00 29.716 58.604 59 0.023366 1.250005 2/20/2023 4:00:15 AM 0.00 29.716 58.604 60 0.023366 1.250004 2/20/2023 4:01:15 AM 0.00 29.724 58.640 59 0.023366 1.250005 2/20/2023 4:02:15 AM 0.00 29.738 58.658 60 0.023366 1.250004 2/20/2023 4:03:15 AM 0.00 29.715 58.622 59 0.023372 1.250004 2/20/2023 4:04:15 AM 0.00 29.723 58.712 60 0.023366 1.250004 2/20/2023 4:05:15 AM 0.00 29.721 58.640 59 0.023372 1.250005 2/20/2023 4:06:15 AM 0.00 29.728 58.694 59 0.023372 1.250005 2/20/2023 4:07:15 AM 0.00 29.720 58.694 59 0.023366 1.250004 2/20/2023 4:08:15 AM 0.00 29.729 58.640 59 0.023366 1.250005 2/20/2023 4:09:15 AM 0.00 29.720 58.694 59 0.023366 1.250004 2/20/2023 4:10:15 AM 0.00 29.706 58.622 59 0.023366 1.250004 2/20/2023 4:11:15 AM 0.00 29.725 58.694 60 0.023372 1.250004 2/20/2023 4:12:15 AM 0.00 29.730 58.676 60 0.023366 1.250004 2/20/2023 4:13:15 AM 0.00 29.722 58.676 59 0.023366 1.250004 2/20/2023 4:14:15 AM 0.00 29.723 58.694 59 0.023366 1.250004 2/20/2023 4:15:15 AM 0.00 29.715 58.604 59 0.023366 1.250004 2/20/2023 4:16:15 AM 0.00 29.723 58.622 59 0.023360 1.250005 2/20/2023 4:17:15 AM 0.00 29.721 58.640 59 0.023366 1.250005 2/20/2023 4:18:15 AM 0.00 29.731 58.694 59 0.023360 1.250005 2/20/2023 4:19:15 AM 0.00 29.717 58.622 59 0.023360 1.250005 2/20/2023 4:20:15 AM 0.00 29.713 58.658 59 0.023360 1.250005 2/20/2023 4:21:15 AM 0.00 29.726 58.640 59 0.023360 1.250004 2/20/2023 4:22:15 AM 0.00 29.718 58.640 59 0.023360 1.250005 2/20/2023 4:23:15 AM 0.00 29.715 58.640 59 0.023366 1.250005 2/20/2023 4:24:15 AM 0.00 29.724 58.640 59 0.023360 1.250005 2/20/2023 4:25:15 AM 0.00 29.738 58.676 59 0.023360 1.250005 2/20/2023 4:26:15 AM 0.00 29.706 58.622 59 0.023360 1.250004 2/20/2023 4:27:15 AM 0.00 29.729 58.658 59 0.023360 1.250005 2/20/2023 4:28:15 AM 0.00 29.718 58.568 59 0.023360 1.250005 2/20/2023 4:29:15 AM 0.00 29.725 58.694 59 0.023360 1.250005 2/20/2023 4:30:15 AM 0.00 29.715 58.568 59 0.023360 1.250005 2/20/2023 4:31:15 AM 0.00 29.725 58.622 59 0.023360 1.250005 2/20/2023 4:32:15 AM 0.00 29.725 58.622 59 0.023360 1.250005 2/20/2023 4:33:15 AM 0.00 29.712 58.604 59 0.023360 1.250005 2/20/2023 4:34:15 AM 0.00 29.727 58.604 59 0.023360 1.250006 2/20/2023 4:35:15 AM 0.00 29.715 58.604 59 0.023360 1.250005 2/20/2023 4:36:15 AM 0.00 29.718 58.550 59 0.023360 1.250005 2/20/2023 4:37:15 AM 0.00 29.721 58.568 59 0.023360 1.250005 2/20/2023 4:38:15 AM 0.00 29.723 58.622 59 0.023360 1.250005 2/20/2023 4:39:15 AM 0.00 29.731 58.640 59 0.023360 1.250005 2/20/2023 4:40:15 AM 0.00 29.715 58.640 59 0.023360 1.250006 2/20/2023 4:41:15 AM 0.00 29.712 58.550 59 0.023360 1.250006 2/20/2023 4:42:15 AM 0.00 29.719 58.604 59 0.023360 1.250005 2/20/2023 4:43:15 AM 0.00 29.721 58.550 59 0.023360 1.250005 2/20/2023 4:44:15 AM 0.00 29.718 58.568 59 0.023360 1.250005 2/20/2023 4:45:15 AM 0.00 29.720 58.622 59 0.023360 1.250005 2/20/2023 4:46:15 AM 0.00 29.722 58.604 59 0.023360 1.250005 2/20/2023 4:47:15 AM 0.00 29.725 58.514 59 0.023360 1.250005 2/20/2023 4:48:15 AM 0.00 29.729 58.640 59 0.023360 1.250005 2/20/2023 4:49:15 AM 0.00 29.706 58.604 59 0.023360 1.250005 2/20/2023 4:50:15 AM 0.00 29.716 58.496 59 0.023360 1.250005 2/20/2023 4:51:15 AM 0.00 29.713 58.496 59 0.023360 1.250005 2/20/2023 4:52:15 AM 0.00 29.721 58.568 59 0.023360 1.250005 2/20/2023 4:53:15 AM 0.00 29.723 58.622 59 0.023360 1.250005 2/20/2023 4:54:15 AM 0.00 29.712 58.550 59 0.023360 1.250005 2/20/2023 4:55:15 AM 0.00 29.712 58.496 59 0.023360 1.250006 2/20/2023 4:56:15 AM 0.00 29.725 58.604 59 0.023360 1.250006 2/20/2023 4:57:15 AM 0.00 29.725 58.532 59 0.023360 1.250005 2/20/2023 4:58:15 AM 0.00 29.723 58.532 59 0.023360 1.250005 2/20/2023 4:59:15 AM 0.00 29.712 58.532 59 0.023360 1.250005 2/20/2023 5:00:15 AM 0.00 29.710 58.550 59 0.023360 1.250006 2/20/2023 5:01:15 AM 0.00 29.722 58.514 59 0.023360 1.250005 2/20/2023 5:02:15 AM 0.00 29.723 58.550 58 0.023366 1.250005 2/20/2023 5:03:15 AM 0.00 29.715 58.550 59 0.023366 1.250005 2/20/2023 5:04:15 AM 0.00 29.716 58.514 59 0.023366 1.250005 2/20/2023 5:05:15 AM 0.00 29.712 58.550 58 0.023366 1.250005 2/20/2023 5:06:15 AM 0.00 29.718 58.550 59 0.023366 1.250005 2/20/2023 5:07:15 AM 0.00 29.722 58.514 59 0.023366 1.250005 2/20/2023 5:08:15 AM 0.00 29.720 58.532 59 0.023366 1.250004 2/20/2023 5:09:15 AM 0.00 29.710 58.460 59 0.023372 1.250004 2/20/2023 5:10:15 AM 0.00 29.725 58.586 58 0.023366 1.250004 2/20/2023 5:11:15 AM 0.00 29.726 58.550 58 0.023372 1.250004 2/20/2023 5:12:15 AM 0.00 29.711 58.496 58 0.023372 1.250004 2/20/2023 5:13:15 AM 0.00 29.713 58.514 59 0.023372 1.250004 2/20/2023 5:14:15 AM 0.00 29.717 58.532 58 0.023366 1.250004 2/20/2023 5:15:15 AM 0.00 29.710 58.460 58 0.023366 1.250004 2/20/2023 5:16:15 AM 0.00 29.715 58.550 58 0.023366 1.250004 2/20/2023 5:17:15 AM 0.00 29.722 58.514 58 0.023366 1.250004 2/20/2023 5:18:15 AM 0.00 29.709 58.532 58 0.023366 1.250004 2/20/2023 5:19:15 AM 0.00 29.727 58.496 58 0.023366 1.250004 2/20/2023 5:20:15 AM 0.00 29.710 58.442 58 0.023366 1.250004 2/20/2023 5:21:15 AM 0.00 29.709 58.424 58 0.023366 1.250004 2/20/2023 5:22:15 AM 0.00 29.713 58.478 58 0.023372 1.250004 2/20/2023 5:23:15 AM 0.00 29.724 58.478 58 0.023372 1.250004 2/20/2023 5:24:15 AM 0.00 29.710 58.460 58 0.023372 1.250004 2/20/2023 5:25:15 AM 0.00 29.705 58.514 58 0.023372 1.250004 2/20/2023 5:26:15 AM 0.00 29.712 58.532 58 0.023372 1.250003 2/20/2023 5:27:15 AM 0.00 29.709 58.496 58 0.023378 1.250003 2/20/2023 5:28:15 AM 0.00 29.721 58.568 58 0.023378 1.250003 2/20/2023 5:29:15 AM 0.00 29.722 58.514 58 0.023372 1.250004 2/20/2023 5:30:15 AM 0.00 29.712 58.532 58 0.023378 1.250004 2/20/2023 5:31:15 AM 0.00 29.707 58.460 58 0.023372 1.250004 2/20/2023 5:32:15 AM 0.00 29.725 58.550 58 0.023372 1.250004 2/20/2023 5:33:15 AM 0.00 29.719 58.514 58 0.023372 1.250004 2/20/2023 5:34:15 AM 0.00 29.725 58.496 58 0.023372 1.250004 2/20/2023 5:35:15 AM 0.00 29.722 58.514 58 0.023372 1.250004 2/20/2023 5:36:15 AM 0.00 29.727 58.496 58 0.023372 1.250004 2/20/2023 5:37:15 AM 0.00 29.725 58.514 58 0.023372 1.250004 2/20/2023 5:38:15 AM 0.00 29.711 58.496 58 0.023372 1.250004 2/20/2023 5:39:15 AM 0.00 29.717 58.442 58 0.023372 1.250004 2/20/2023 5:40:15 AM 0.00 29.710 58.460 58 0.023372 1.250004 2/20/2023 5:41:15 AM 0.00 29.727 58.532 58 0.023378 1.250004 2/20/2023 5:42:15 AM 0.00 29.724 58.478 58 0.023372 1.250004 2/20/2023 5:43:15 AM 0.00 29.718 58.460 58 0.023378 1.250004 2/20/2023 5:44:15 AM 0.00 29.730 58.496 58 0.023378 1.250004 2/20/2023 5:45:15 AM 0.00 29.719 58.478 58 0.023378 1.250004 2/20/2023 5:46:15 AM 0.00 29.728 58.442 58 0.023378 1.250004 2/20/2023 5:47:15 AM 0.00 29.736 58.514 58 0.023378 1.250004 2/20/2023 5:48:15 AM 0.00 29.718 58.442 58 0.023378 1.250004 2/20/2023 5:49:15 AM 0.00 29.730 58.496 58 0.023378 1.250004 2/20/2023 5:50:15 AM 0.00 29.719 58.478 58 0.023378 1.250003 2/20/2023 5:51:15 AM 0.00 29.725 58.496 58 0.023378 1.250003 2/20/2023 5:52:15 AM 0.00 29.719 58.496 58 0.023378 1.250004 2/20/2023 5:53:15 AM 0.00 29.711 58.478 58 0.023378 1.250003 2/20/2023 5:54:15 AM 0.00 29.725 58.442 58 0.023378 1.250003 2/20/2023 5:55:15 AM 0.00 29.719 58.514 58 0.023378 1.250004 2/20/2023 5:56:15 AM 0.00 29.715 58.532 58 0.023378 1.250004 2/20/2023 5:57:15 AM 0.00 29.735 58.460 58 0.023378 1.250003 2/20/2023 5:58:15 AM 0.00 29.724 58.442 58 0.023378 1.250003 2/20/2023 5:59:15 AM 0.00 29.735 58.442 58 0.023378 1.250004 2/20/2023 6:00:15 AM 0.00 29.712 58.442 58 0.023378 1.250003 2/20/2023 6:01:15 AM 0.00 29.725 58.496 58 0.023383 1.250003 2/20/2023 6:02:15 AM 0.00 29.730 58.496 58 0.023383 1.250003 2/20/2023 6:03:15 AM 0.00 29.722 58.496 58 0.023383 1.250003 2/20/2023 6:04:15 AM 0.00 29.725 58.442 58 0.023383 1.250003 2/20/2023 6:05:15 AM 0.00 29.727 58.496 58 0.023383 1.250002 2/20/2023 6:06:15 AM 0.00 29.719 58.496 58 0.023389 1.250002 2/20/2023 6:07:15 AM 0.00 29.726 58.478 58 0.023389 1.250002 2/20/2023 6:08:15 AM 0.00 29.728 58.442 58 0.023389 1.250002 2/20/2023 6:09:15 AM 0.00 29.732 58.442 58 0.023389 1.250002 2/20/2023 6:10:15 AM 0.00 29.715 58.442 58 0.023389 1.250002 2/20/2023 6:11:15 AM 0.00 29.721 58.442 58 0.023389 1.250002 2/20/2023 6:12:15 AM 0.00 29.712 58.388 58 0.023389 1.250002 2/20/2023 6:13:15 AM 0.00 29.719 58.478 58 0.023389 1.250002 2/20/2023 6:14:15 AM 0.00 29.734 58.442 58 0.023383 1.250002 2/20/2023 6:15:15 AM 0.00 29.732 58.478 58 0.023389 1.250002 2/20/2023 6:16:15 AM 0.00 29.722 58.406 58 0.023389 1.250002 2/20/2023 6:17:15 AM 0.00 29.723 58.442 58 0.023383 1.250002 2/20/2023 6:18:15 AM 0.00 29.735 58.478 58 0.023383 1.250003 2/20/2023 6:19:15 AM 0.00 29.733 58.424 58 0.023383 1.250002 2/20/2023 6:20:15 AM 0.00 29.725 58.442 58 0.023383 1.250003 2/20/2023 6:21:15 AM 0.00 29.729 58.442 57 0.023383 1.250002 2/20/2023 6:22:15 AM 0.00 29.730 58.406 58 0.023383 1.250003 2/20/2023 6:23:15 AM 0.00 29.720 58.424 57 0.023383 1.250002 2/20/2023 6:24:15 AM 0.00 29.720 58.370 57 0.023383 1.250003 2/20/2023 6:25:15 AM 0.00 29.722 58.406 58 0.023383 1.250002 2/20/2023 6:26:15 AM 0.00 29.724 58.460 58 0.023383 1.250002 2/20/2023 6:27:15 AM 0.00 29.730 58.406 57 0.023383 1.250002 2/20/2023 6:28:15 AM 0.00 29.725 58.352 57 0.023383 1.250002 2/20/2023 6:29:15 AM 0.00 29.724 58.442 58 0.023383 1.250003 2/20/2023 6:30:15 AM 0.00 29.734 58.442 57 0.023383 1.250003 2/20/2023 6:31:15 AM 0.00 29.736 58.496 57 0.023383 1.250003 2/20/2023 6:32:15 AM 0.00 29.735 58.442 57 0.023383 1.250003 2/20/2023 6:33:15 AM 0.00 29.719 58.334 57 0.023383 1.250003 2/20/2023 6:34:15 AM 0.00 29.724 58.388 57 0.023383 1.250004 2/20/2023 6:35:15 AM 0.00 29.735 58.442 57 0.023383 1.250003 2/20/2023 6:36:15 AM 0.00 29.725 58.334 57 0.023378 1.250003 2/20/2023 6:37:15 AM 0.00 29.722 58.406 57 0.023378 1.250003 2/20/2023 6:38:15 AM 0.00 29.731 58.370 57 0.023378 1.250003 2/20/2023 6:39:15 AM 0.00 29.733 58.352 57 0.023378 1.250003 2/20/2023 6:40:15 AM 0.00 29.728 58.352 57 0.023378 1.250004 2/20/2023 6:41:15 AM 0.00 29.724 58.316 57 0.023378 1.250004 2/20/2023 6:42:15 AM 0.00 29.730 58.334 57 0.023378 1.250004 2/20/2023 6:43:15 AM 0.00 29.725 58.406 57 0.023378 1.250004 2/20/2023 6:44:15 AM 0.00 29.725 58.352 57 0.023372 1.250003 2/20/2023 6:45:15 AM 0.00 29.733 58.352 57 0.023378 1.250004 2/20/2023 6:46:15 AM 0.00 29.732 58.298 57 0.023378 1.250004 2/20/2023 6:47:15 AM 0.00 29.734 58.352 57 0.023378 1.250003 2/20/2023 6:48:15 AM 0.00 29.733 58.406 57 0.023378 1.250004 2/20/2023 6:49:15 AM 0.00 29.731 58.352 57 0.023378 1.250004 2/20/2023 6:50:15 AM 0.00 29.716 58.298 57 0.023372 1.250004 2/20/2023 6:51:15 AM 0.00 29.723 58.352 57 0.023372 1.250004 2/20/2023 6:52:15 AM 0.00 29.725 58.370 57 0.023372 1.250004 2/20/2023 6:53:15 AM 0.00 29.718 58.298 57 0.023372 1.250003 2/20/2023 6:54:15 AM 0.00 29.724 58.298 57 0.023372 1.250004 2/20/2023 6:55:15 AM 0.00 29.739 58.370 57 0.023372 1.250004 2/20/2023 6:56:15 AM 0.00 29.729 58.298 57 0.023372 1.250004 2/20/2023 6:57:15 AM 0.00 29.735 58.388 57 0.023372 1.250004 2/20/2023 6:58:15 AM 0.00 29.731 58.370 57 0.023372 1.250004 2/20/2023 6:59:15 AM 0.00 29.743 58.406 57 0.023372 1.250004 2/20/2023 7:00:15 AM 0.00 29.730 58.334 57 0.023372 1.250004 2/20/2023 7:01:15 AM 0.00 29.734 58.370 57 0.023372 1.250004 2/20/2023 7:02:15 AM 0.00 29.731 58.280 57 0.023372 1.250004 2/20/2023 7:03:15 AM 0.00 29.733 58.352 57 0.023372 1.250003 2/20/2023 7:04:15 AM 0.00 29.724 58.298 57 0.023378 1.250003 2/20/2023 7:05:15 AM 0.00 29.737 58.298 57 0.023372 1.250003 2/20/2023 7:06:15 AM 0.00 29.731 58.280 57 0.023372 1.250003 2/20/2023 7:07:15 AM 0.00 29.737 58.280 57 0.023378 1.250004 2/20/2023 7:08:15 AM 0.00 29.736 58.352 57 0.023372 1.250004 2/20/2023 7:09:15 AM 0.00 29.742 58.298 57 0.023372 1.250003 2/20/2023 7:10:15 AM 0.00 29.738 58.244 57 0.023378 1.250003 2/20/2023 7:11:15 AM 0.00 29.738 58.226 57 0.023378 1.250003 2/20/2023 7:12:15 AM 0.00 29.737 58.352 57 0.023372 1.250003 2/20/2023 7:13:15 AM 0.00 29.744 58.352 57 0.023372 1.250003 2/20/2023 7:14:15 AM 0.00 29.742 58.298 57 0.023372 1.250002 2/20/2023 7:15:15 AM 0.00 29.748 58.298 57 0.023372 1.250003 2/20/2023 7:16:15 AM 0.00 29.752 58.280 57 0.023372 1.250003 2/20/2023 7:17:15 AM 0.00 29.752 58.352 57 0.023366 1.250004 2/20/2023 7:18:15 AM 0.00 29.743 58.244 57 0.023366 1.250004 2/20/2023 7:19:15 AM 0.00 29.747 58.262 57 0.023366 1.250004 2/20/2023 7:20:15 AM 0.00 29.748 58.298 57 0.023366 1.250004 2/20/2023 7:21:15 AM 0.00 29.757 58.262 57 0.023366 1.250004 2/20/2023 7:22:15 AM 0.00 29.749 58.316 57 0.023366 1.250004 2/20/2023 7:23:15 AM 0.00 29.743 58.244 57 0.023366 1.250004 2/20/2023 7:24:15 AM 0.00 29.745 58.298 57 0.023372 1.250004 2/20/2023 7:25:15 AM 0.00 29.748 58.298 57 0.023366 1.250004 2/20/2023 7:26:15 AM 0.00 29.743 58.244 57 0.023372 1.250004 2/20/2023 7:27:15 AM 0.00 29.747 58.280 57 0.023372 1.250004 2/20/2023 7:28:15 AM 0.00 29.748 58.298 57 0.023372 1.250004 2/20/2023 7:29:15 AM 0.00 29.744 58.262 57 0.023372 1.250003 2/20/2023 7:30:15 AM 0.00 29.746 58.244 57 0.023372 1.250003 2/20/2023 7:31:15 AM 0.00 29.755 58.280 57 0.023366 1.250004 2/20/2023 7:32:15 AM 0.00 29.752 58.262 57 0.023372 1.250004 2/20/2023 7:33:15 AM 0.00 29.746 58.244 57 0.023366 1.250004 2/20/2023 7:34:15 AM 0.00 29.753 58.226 57 0.023366 1.250005 2/20/2023 7:35:15 AM 0.00 29.749 58.280 57 0.023366 1.250004 2/20/2023 7:36:15 AM 0.00 29.749 58.316 57 0.023366 1.250004 2/20/2023 7:37:15 AM 0.00 29.758 58.280 57 0.023366 1.250005 2/20/2023 7:38:15 AM 0.00 29.765 58.262 57 0.023366 1.250005 2/20/2023 7:39:15 AM 0.00 29.752 58.208 57 0.023366 1.250005 2/20/2023 7:40:15 AM 0.00 29.748 58.226 57 0.023366 1.250005 2/20/2023 7:41:15 AM 0.00 29.751 58.316 57 0.023366 1.250005 2/20/2023 7:42:15 AM 0.00 29.757 58.244 57 0.023366 1.250005 2/20/2023 7:43:15 AM 0.00 29.749 58.280 57 0.023366 1.250005 2/20/2023 7:44:15 AM 0.00 29.767 58.226 57 0.023366 1.250005 2/20/2023 7:45:15 AM 0.00 29.752 58.262 57 0.023366 1.250004 2/20/2023 7:46:15 AM 0.00 29.750 58.208 57 0.023366 1.250005 2/20/2023 7:47:15 AM 0.00 29.749 58.172 57 0.023366 1.250005 2/20/2023 7:48:15 AM 0.00 29.760 58.244 57 0.023366 1.250005 2/20/2023 7:49:15 AM 0.00 29.758 58.208 57 0.023366 1.250005 2/20/2023 7:50:15 AM 0.00 29.762 58.190 57 0.023366 1.250005 2/20/2023 7:51:15 AM 0.00 29.752 58.208 57 0.023366 1.250004 2/20/2023 7:52:15 AM 0.00 29.757 58.172 57 0.023366 1.250005 2/20/2023 7:53:15 AM 0.00 29.751 58.244 57 0.023366 1.250004 2/20/2023 7:54:15 AM 0.00 29.750 58.226 57 0.023366 1.250005 2/20/2023 7:55:15 AM 0.00 29.754 58.244 57 0.023366 1.250005 2/20/2023 7:56:15 AM 0.00 29.755 58.280 57 0.023366 1.250004 2/20/2023 7:57:15 AM 0.00 29.764 58.226 57 0.023372 1.250004 2/20/2023 7:58:15 AM 0.00 29.772 58.244 57 0.023366 1.250004 2/20/2023 7:59:15 AM 0.00 29.758 58.208 57 0.023372 1.250006 2/20/2023 8:00:15 AM 0.00 29.760 58.262 57 0.023366 1.250003 2/20/2023 8:01:15 AM 0.00 29.753 58.118 57 0.023366 1.250004 2/20/2023 8:02:15 AM 0.00 29.751 58.172 57 0.023372 1.250005 2/20/2023 8:03:15 AM 0.00 29.760 58.244 57 0.023372 1.250004 2/20/2023 8:04:15 AM 0.00 29.766 58.208 57 0.023372 1.250004 2/20/2023 8:05:15 AM 0.00 29.757 58.172 57 0.023372 1.250004 2/20/2023 8:06:15 AM 0.00 29.761 58.208 57 0.023372 1.250004 2/20/2023 8:07:15 AM 0.00 29.764 58.154 57 0.023378 1.250004 2/20/2023 8:08:15 AM 0.00 29.757 58.244 57 0.023372 1.250004 2/20/2023 8:09:15 AM 0.00 29.749 58.190 57 0.023378 1.250004 2/20/2023 8:10:15 AM 0.00 29.753 58.118 57 0.023378 1.250003 2/20/2023 8:11:15 AM 0.00 29.757 58.244 57 0.023378 1.250003 2/20/2023 8:12:15 AM 0.00 29.759 58.154 57 0.023378 1.250003 2/20/2023 8:13:15 AM 0.00 29.753 58.226 57 0.023378 1.250003 2/20/2023 8:14:15 AM 0.00 29.755 58.208 57 0.023378 1.250002 2/20/2023 8:15:15 AM 0.00 29.760 58.172 57 0.023372 1.250003 2/20/2023 8:16:15 AM 0.00 29.750 58.226 57 0.023372 1.250004 2/20/2023 8:17:15 AM 0.00 29.753 58.226 57 0.023372 1.250003 2/20/2023 8:18:15 AM 0.00 29.758 58.208 57 0.023372 1.250003 2/20/2023 8:19:15 AM 0.00 29.753 58.136 57 0.023372 1.250004 2/20/2023 8:20:15 AM 0.00 29.753 58.136 57 0.023372 1.250004 2/20/2023 8:21:15 AM 0.00 29.750 58.100 57 0.023372 1.250004 2/20/2023 8:22:15 AM 0.00 29.745 58.136 57 0.023378 1.250003 2/20/2023 8:23:15 AM 0.00 29.743 58.172 57 0.023378 1.250003 2/20/2023 8:24:15 AM 0.00 29.743 58.244 57 0.023378 1.250004 2/20/2023 8:25:15 AM 0.00 29.742 58.136 57 0.023378 1.250003 2/20/2023 8:26:15 AM 0.00 29.748 58.118 57 0.023378 1.250003 2/20/2023 8:27:15 AM 0.00 29.753 58.226 57 0.023378 1.250003 2/20/2023 8:28:15 AM 0.00 29.755 58.208 57 0.023378 1.250003 2/20/2023 8:29:15 AM 0.00 29.746 58.154 57 0.023378 1.250003 2/20/2023 8:30:15 AM 0.00 29.750 58.208 57 0.023378 1.250003 2/20/2023 8:31:15 AM 0.00 29.740 58.154 57 0.023378 1.250004 2/20/2023 8:32:15 AM 0.00 29.749 58.100 57 0.023378 1.250003 2/20/2023 8:33:15 AM 0.00 29.744 58.190 57 0.023378 1.250004 2/20/2023 8:34:15 AM 0.00 29.735 58.064 57 0.023378 1.250004 2/20/2023 8:35:15 AM 0.00 29.756 58.118 57 0.023378 1.250004 2/20/2023 8:36:15 AM 0.00 29.750 58.208 57 0.023378 1.250004 2/20/2023 8:37:15 AM 0.00 29.749 58.244 57 0.023383 1.250004 2/20/2023 8:38:15 AM 0.00 29.750 58.154 57 0.023378 1.250004 2/20/2023 8:39:15 AM 0.00 29.755 58.208 57 0.023383 1.250004 2/20/2023 8:40:15 AM 0.00 29.745 58.208 57 0.023383 1.250004 2/20/2023 8:41:15 AM 0.00 29.747 58.190 57 0.023378 1.250004 2/20/2023 8:42:15 AM 0.00 29.748 58.136 57 0.023383 1.250003 2/20/2023 8:43:15 AM 0.00 29.742 58.136 57 0.023383 1.250004 2/20/2023 8:44:15 AM 0.00 29.758 58.190 57 0.023383 1.250004 2/20/2023 8:45:15 AM 0.00 29.742 58.100 57 0.023383 1.250002 2/20/2023 8:46:15 AM 0.00 29.749 58.154 57 0.023383 1.250004 2/20/2023 8:47:15 AM 0.00 29.748 58.118 57 0.023383 1.250003 2/20/2023 8:48:15 AM 0.00 29.751 58.172 57 0.023383 1.250003 2/20/2023 8:49:15 AM 0.00 29.756 58.118 57 0.023383 1.250003 2/20/2023 8:50:15 AM 0.00 29.771 58.190 57 0.023383 1.250003 2/20/2023 8:51:15 AM 0.00 29.759 58.118 57 0.023383 1.250003 2/20/2023 8:52:15 AM 0.00 29.752 58.208 57 0.023383 1.250003 2/20/2023 8:53:15 AM 0.00 29.753 58.136 57 0.023383 1.250003 2/20/2023 8:54:15 AM 0.00 29.766 58.136 57 0.023383 1.250003 2/20/2023 8:55:15 AM 0.00 29.745 58.100 57 0.023383 1.250003 2/20/2023 8:56:15 AM 0.00 29.756 58.154 57 0.023389 1.250003 2/20/2023 8:57:15 AM 0.00 29.750 58.208 57 0.023389 1.250003 2/20/2023 8:58:15 AM 0.00 29.748 58.100 57 0.023389 1.250002 2/20/2023 8:59:15 AM 0.00 29.757 58.172 57 0.023389 1.250003 2/20/2023 9:00:15 AM 0.00 29.756 58.154 57 0.023401 1.25 2/20/2023 9:01:15 AM 0.00 29.749 58.100 57 0.023395 1.250001 2/20/2023 9:02:15 AM 0.00 29.743 58.172 57 0.023395 1.250002 2/20/2023 9:03:15 AM 0.00 29.756 58.136 57 0.023401 1.250001 2/20/2023 9:04:15 AM 0.00 29.748 58.118 57 0.023401 1.250001 2/20/2023 9:05:15 AM 0.00 29.760 58.172 57 0.023401 1.250001 2/20/2023 9:06:15 AM 0.00 29.753 58.136 57 0.023401 1.250001 2/20/2023 9:07:15 AM 0.00 29.757 58.064 57 0.023401 1.250001 2/20/2023 9:08:15 AM 0.00 29.740 58.154 57 0.023406 1.250001 2/20/2023 9:09:15 AM 0.00 29.754 58.172 57 0.023406 1.250001 2/20/2023 9:10:15 AM 0.00 29.756 58.154 57 0.023406 1.25 2/20/2023 9:11:15 AM 0.00 29.761 58.190 57 0.023406 1.250001 2/20/2023 9:12:15 AM 0.00 29.753 58.154 57 0.023401 1.25 2/20/2023 9:13:15 AM 0.00 29.742 58.100 57 0.023406 1.250001 2/20/2023 9:14:15 AM 0.00 29.765 58.082 57 0.023401 1.25 2/20/2023 9:15:15 AM 0.00 29.746 58.064 57 0.023401 1.25 2/20/2023 9:16:15 AM 0.00 29.756 58.154 57 0.023406 1.250001 2/20/2023 9:17:15 AM 0.00 29.756 58.154 57 0.023406 1.25 2/20/2023 9:18:15 AM 0.00 29.754 58.064 57 0.023406 1.250001 2/20/2023 9:19:15 AM 0.00 29.763 58.136 57 0.023406 1.250001 2/20/2023 9:20:15 AM 0.00 29.753 58.100 57 0.023406 1.25 2/20/2023 9:21:15 AM 0.00 29.756 58.154 57 0.023406 1.25 2/20/2023 9:22:15 AM 0.00 29.762 58.118 57 0.023406 1.25 2/20/2023 9:23:15 AM 0.00 29.756 58.136 57 0.023412 1.25 2/20/2023 9:24:15 AM 0.00 29.745 58.100 57 0.023412 1.25 2/20/2023 9:25:15 AM 0.00 29.761 58.136 57 0.023412 1.25 2/20/2023 9:26:15 AM 0.00 29.749 58.082 57 0.023412 1.25 2/20/2023 9:27:15 AM 0.00 29.749 58.064 57 0.023418 1.249999 2/20/2023 9:28:15 AM 0.00 29.756 58.136 57 0.023418 1.249999 2/20/2023 9:29:15 AM 0.00 29.752 58.100 57 0.023418 1.249998 2/20/2023 9:30:15 AM 0.00 29.759 58.154 57 0.023418 1.249999 2/20/2023 9:31:15 AM 0.00 29.747 58.082 57 0.023418 1.25 2/20/2023 9:32:15 AM 0.00 29.761 58.100 57 0.023418 1.25 2/20/2023 9:33:15 AM 0.00 29.749 58.154 57 0.023418 1.25 2/20/2023 9:34:15 AM 0.00 29.761 58.136 57 0.023418 1.25 2/20/2023 9:35:15 AM 0.00 29.752 58.082 57 0.023418 1.249999 2/20/2023 9:36:15 AM 0.00 29.750 58.136 57 0.023418 1.249999 2/20/2023 9:37:15 AM 0.00 29.748 58.100 58 0.023424 1.25 2/20/2023 9:38:15 AM 0.00 29.750 58.154 57 0.023424 1.249999 2/20/2023 9:39:15 AM 0.00 29.763 58.208 58 0.023424 1.249999 2/20/2023 9:40:15 AM 0.00 29.759 58.154 57 0.023418 1.25 2/20/2023 9:41:15 AM 0.00 29.752 58.100 58 0.023424 1.25 2/20/2023 9:42:15 AM 0.00 29.748 58.208 57 0.023424 1.249999 2/20/2023 9:43:15 AM 0.00 29.760 58.064 57 0.023424 1.249999 2/20/2023 9:44:15 AM 0.00 29.751 58.172 57 0.023424 1.249999 2/20/2023 9:45:15 AM 0.00 29.750 58.136 57 0.023424 1.249998 2/20/2023 9:46:15 AM 0.00 29.749 58.154 58 0.023424 1.249999 2/20/2023 9:47:15 AM 0.00 29.749 58.082 58 0.023424 1.249999 2/20/2023 9:48:15 AM 0.00 29.745 58.100 58 0.023424 1.249999 2/20/2023 9:49:15 AM 0.00 29.750 58.118 58 0.023424 1.249999 2/20/2023 9:50:15 AM 0.00 29.762 58.118 58 0.023424 1.249999 2/20/2023 9:51:15 AM 0.00 29.767 58.118 58 0.023424 1.249999 2/20/2023 9:52:15 AM 0.00 29.753 58.136 58 0.023430 1.249999 2/20/2023 9:53:15 AM 0.00 29.749 58.082 58 0.023424 1.249998 2/20/2023 9:54:15 AM 0.00 29.763 58.136 58 0.023430 1.249999 2/20/2023 9:55:15 AM 0.00 29.749 58.064 58 0.023424 1.249999 2/20/2023 9:56:15 AM 0.00 29.764 58.118 58 0.023430 1.249999 2/20/2023 9:57:15 AM 0.00 29.753 58.154 58 0.023430 1.249998 2/20/2023 9:58:15 AM 0.00 29.775 58.154 58 0.023430 1.249999 2/20/2023 9:59:15 AM 0.00 29.762 58.064 58 0.023436 1.25 2/20/2023 10:00:15 AM 0.00 29.762 58.172 58 0.023430 1.249996 2/20/2023 10:01:15 AM 0.00 29.765 58.172 58 0.023436 1.249997 2/20/2023 10:02:15 AM 0.00 29.748 58.100 59 0.023430 1.249998 2/20/2023 10:03:15 AM 0.00 29.750 58.136 59 0.023436 1.249997 2/20/2023 10:04:15 AM 0.00 29.753 58.100 59 0.023436 1.249997 2/20/2023 10:05:15 AM 0.00 29.764 58.100 59 0.023436 1.249997 2/20/2023 10:06:15 AM 0.00 29.749 58.064 59 0.023442 1.249997 2/20/2023 10:07:15 AM 0.00 29.753 58.118 59 0.023442 1.249997 2/20/2023 10:08:15 AM 0.00 29.749 58.154 59 0.023436 1.249997 2/20/2023 10:09:15 AM 0.00 29.755 58.190 59 0.023442 1.249997 2/20/2023 10:10:15 AM 0.00 29.764 58.118 59 0.023436 1.249997 2/20/2023 10:11:15 AM 0.00 29.763 58.136 59 0.023442 1.249997 2/20/2023 10:12:15 AM 0.00 29.763 58.100 59 0.023436 1.249996 2/20/2023 10:13:15 AM 0.00 29.753 58.136 59 0.023442 1.249997 2/20/2023 10:14:15 AM 0.00 29.754 58.064 59 0.023436 1.249996 2/20/2023 10:15:15 AM 0.00 29.739 58.136 59 0.023436 1.249997 2/20/2023 10:16:15 AM 0.00 29.740 58.064 59 0.023430 1.249997 2/20/2023 10:17:15 AM 0.00 29.757 58.172 59 0.023436 1.249997 2/20/2023 10:18:15 AM 0.00 29.749 58.154 59 0.023430 1.249997 2/20/2023 10:19:15 AM 0.00 29.744 58.190 59 0.023430 1.249998 2/20/2023 10:20:15 AM 0.00 29.749 58.064 59 0.023430 1.249998 2/20/2023 10:21:15 AM 0.00 29.753 58.136 59 0.023430 1.249998 2/20/2023 10:22:15 AM 0.00 29.743 58.064 59 0.023430 1.249998 2/20/2023 10:23:15 AM 0.00 29.746 58.154 59 0.023430 1.249997 2/20/2023 10:24:15 AM 0.00 29.747 58.082 59 0.023436 1.249998 2/20/2023 10:25:15 AM 0.00 29.756 58.118 60 0.023436 1.249998 2/20/2023 10:26:15 AM 0.00 29.750 58.118 59 0.023436 1.249998 2/20/2023 10:27:15 AM 0.00 29.745 58.136 60 0.023436 1.249997 2/20/2023 10:28:15 AM 0.00 29.742 58.118 60 0.023430 1.249997 2/20/2023 10:29:15 AM 0.00 29.749 58.154 60 0.023430 1.249996 2/20/2023 10:30:15 AM 0.00 29.748 58.100 60 0.023436 1.249997 2/20/2023 10:31:15 AM 0.00 29.746 58.154 60 0.023430 1.249998 2/20/2023 10:32:15 AM 0.00 29.756 58.136 60 0.023430 1.249998 2/20/2023 10:33:15 AM 0.00 29.746 58.064 60 0.023430 1.249998 2/20/2023 10:34:15 AM 0.00 29.750 58.136 60 0.023430 1.249998 2/20/2023 10:35:15 AM 0.00 29.738 58.064 60 0.023430 1.249998 2/20/2023 10:36:15 AM 0.00 29.749 58.100 60 0.023430 1.249998 2/20/2023 10:37:15 AM 0.00 29.750 58.100 60 0.023430 1.249997 2/20/2023 10:38:15 AM 0.00 29.749 58.082 60 0.023430 1.249997 2/20/2023 10:39:15 AM 0.00 29.738 58.082 60 0.023430 1.249998 2/20/2023 10:40:15 AM 0.00 29.757 58.064 60 0.023430 1.249998 2/20/2023 10:41:15 AM 0.00 29.751 58.064 60 0.023436 1.249998 2/20/2023 10:42:15 AM 0.00 29.753 58.226 60 0.023436 1.249998 2/20/2023 10:43:15 AM 0.00 29.753 58.118 60 0.023436 1.249998 2/20/2023 10:44:15 AM 0.00 29.762 58.172 60 0.023430 1.249997 2/20/2023 10:45:15 AM 0.00 29.748 58.136 60 0.023430 1.249997 2/20/2023 10:46:15 AM 0.00 29.746 58.064 60 0.023430 1.249998 2/20/2023 10:47:15 AM 0.00 29.743 58.154 61 0.023430 1.249999 2/20/2023 10:48:15 AM 0.00 29.737 58.100 61 0.023430 1.249998 2/20/2023 10:49:15 AM 0.00 29.739 58.118 61 0.023430 1.249999 2/20/2023 10:50:15 AM 0.00 29.746 58.154 61 0.023424 1.249998 2/20/2023 10:51:15 AM 0.00 29.738 58.064 61 0.023430 1.249998 2/20/2023 10:52:15 AM 0.00 29.739 58.100 61 0.023424 1.249999 2/20/2023 10:53:15 AM 0.00 29.735 58.064 61 0.023424 1.249998 2/20/2023 10:54:15 AM 0.00 29.735 58.064 61 0.023424 1.249999 2/20/2023 10:55:15 AM 0.00 29.744 58.190 61 0.023430 1.25 2/20/2023 10:56:15 AM 0.00 29.748 58.100 61 0.023424 1.249999 2/20/2023 10:57:15 AM 0.00 29.750 58.208 61 0.023424 1.249999 2/20/2023 10:58:15 AM 0.00 29.745 58.208 61 0.023424 1.249999 2/20/2023 10:59:15 AM 0.00 29.743 58.172 61 0.023424 1.249999 2/20/2023 11:00:15 AM 0.00 29.741 58.190 61 0.023424 1.249999 2/20/2023 11:01:15 AM 0.00 29.736 58.082 61 0.023424 1.249998 2/20/2023 11:02:15 AM 0.00 29.742 58.100 62 0.023430 1.249999 2/20/2023 11:03:15 AM 0.00 29.738 58.082 61 0.023430 1.249998 2/20/2023 11:04:15 AM 0.00 29.744 58.010 62 0.023430 1.249998 2/20/2023 11:05:15 AM 0.00 29.739 58.100 61 0.023430 1.249999 2/20/2023 11:06:15 AM 0.00 29.749 58.172 62 0.023430 1.249998 2/20/2023 11:07:15 AM 0.00 29.732 58.154 61 0.023430 1.249999 2/20/2023 11:08:15 AM 0.00 29.743 58.064 62 0.023430 1.249999 2/20/2023 11:09:15 AM 0.00 29.738 58.082 61 0.023430 1.249998 2/20/2023 11:10:15 AM 0.00 29.739 58.100 62 0.023430 1.249998 2/20/2023 11:11:15 AM 0.00 29.723 58.082 61 0.023430 1.249998 2/20/2023 11:12:15 AM 0.00 29.733 58.064 62 0.023430 1.249998 2/20/2023 11:13:15 AM 0.00 29.735 58.118 62 0.023424 1.249998 2/20/2023 11:14:15 AM 0.00 29.742 58.208 61 0.023418 1.249997 2/20/2023 11:15:15 AM 0.00 29.744 58.190 61 0.023424 1.249998 2/20/2023 11:16:15 AM 0.00 29.738 58.154 62 0.023418 1.249999 2/20/2023 11:17:15 AM 0.00 29.738 58.154 62 0.023424 1.249999 2/20/2023 11:18:15 AM 0.00 29.738 58.064 62 0.023418 1.249999 2/20/2023 11:19:15 AM 0.00 29.734 58.100 62 0.023418 1.249999 2/20/2023 11:20:15 AM 0.00 29.732 58.118 62 0.023418 1.249999 2/20/2023 11:21:15 AM 0.00 29.738 58.226 62 0.023418 1.249999 2/20/2023 11:22:15 AM 0.00 29.740 58.154 62 0.023418 1.249999 2/20/2023 11:23:15 AM 0.00 29.731 58.208 62 0.023418 1.249999 2/20/2023 11:24:15 AM 0.00 29.718 58.154 62 0.023418 1.25 2/20/2023 11:25:15 AM 0.00 29.737 58.208 62 0.023418 1.249999 2/20/2023 11:26:15 AM 0.00 29.735 58.100 62 0.023418 1.249999 2/20/2023 11:27:15 AM 0.00 29.735 58.118 63 0.023418 1.249999 2/20/2023 11:28:15 AM 0.00 29.734 58.136 62 0.023418 1.249999 2/20/2023 11:29:15 AM 0.00 29.733 58.082 62 0.023418 1.249998 2/20/2023 11:30:15 AM 0.00 29.727 58.064 63 0.023418 1.249999 2/20/2023 11:31:15 AM 0.00 29.732 58.118 63 0.023412 1.249999 2/20/2023 11:32:15 AM 0.00 29.729 58.118 63 0.023412 1.25 2/20/2023 11:33:15 AM 0.00 29.732 58.154 63 0.023412 1.25 2/20/2023 11:34:15 AM 0.00 29.733 58.064 63 0.023412 1.25 2/20/2023 11:35:15 AM 0.00 29.734 58.100 63 0.023412 1.25 2/20/2023 11:36:15 AM 0.00 29.732 58.154 63 0.023418 1.25 2/20/2023 11:37:15 AM 0.00 29.731 58.100 63 0.023424 1.25 2/20/2023 11:38:15 AM 0.00 29.731 58.208 63 0.023412 1.25 2/20/2023 11:39:15 AM 0.00 29.732 58.154 63 0.023412 1.25 2/20/2023 11:40:15 AM 0.00 29.730 58.064 63 0.023412 1.25 2/20/2023 11:41:15 AM 0.00 29.736 58.190 63 0.023412 1.25 2/20/2023 11:42:15 AM 0.00 29.724 58.118 63 0.023412 1.249999 2/20/2023 11:43:15 AM 0.00 29.729 58.154 63 0.023418 1.25 2/20/2023 11:44:15 AM 0.00 29.729 58.154 63 0.023418 1.25 2/20/2023 11:45:15 AM 0.00 29.729 58.154 63 0.023418 1.249999 2/20/2023 11:46:15 AM 0.00 29.724 58.136 64 0.023412 1.249999 2/20/2023 11:47:15 AM 0.00 29.715 58.208 63 0.023412 1.25 2/20/2023 11:48:15 AM 0.00 29.721 58.154 64 0.023412 1.249999 2/20/2023 11:49:15 AM 0.00 29.721 58.136 64 0.023418 1.25 2/20/2023 11:50:15 AM 0.00 29.715 58.154 63 0.023412 1.25 2/20/2023 11:51:15 AM 0.00 29.723 58.208 64 0.023418 1.249999 2/20/2023 11:52:15 AM 0.00 29.723 58.208 64 0.023418 1.25 2/20/2023 11:53:15 AM 0.00 29.725 58.208 64 0.023412 1.25 2/20/2023 11:54:15 AM 0.00 29.721 58.118 64 0.023418 1.25 2/20/2023 11:55:15 AM 0.00 29.726 58.226 64 0.023418 1.249999 2/20/2023 11:56:15 AM 0.00 29.721 58.118 64 0.023418 1.249999 2/20/2023 11:57:15 AM 0.00 29.719 58.172 64 0.023418 1.249999 2/20/2023 11:58:15 AM 0.00 29.718 58.154 64 0.023418 1.249999 2/20/2023 11:59:15 AM 0.00 29.721 58.154 64 0.023424 1.250001 2/20/2023 12:00:15 PM 0.00 29.708 58.172 64 0.023424 1.250001 2/20/2023 12:01:15 PM 0.00 29.712 58.208 64 0.023424 1.249999 2/20/2023 12:02:15 PM 0.00 29.719 58.244 65 0.023424 1.249999 2/20/2023 12:03:15 PM 0.00 29.723 58.190 65 0.023418 1.249999 2/20/2023 12:04:15 PM 0.00 29.718 58.154 65 0.023424 1.249999 2/20/2023 12:05:15 PM 0.00 29.722 58.244 65 0.023424 1.249999 2/20/2023 12:06:15 PM 0.00 29.721 58.154 65 0.023424 1.249999 2/20/2023 12:07:15 PM 0.00 29.715 58.190 65 0.023424 1.249999 2/20/2023 12:08:15 PM 0.00 29.712 58.136 65 0.023424 1.249999 2/20/2023 12:09:15 PM 0.00 29.709 58.190 65 0.023430 1.249998 2/20/2023 12:10:15 PM 0.00 29.721 58.154 65 0.023430 1.249998 2/20/2023 12:11:15 PM 0.00 29.713 58.172 65 0.023430 1.249998 2/20/2023 12:12:15 PM 0.00 29.719 58.262 66 0.023430 1.249998 2/20/2023 12:13:15 PM 0.00 29.720 58.208 66 0.023430 1.249998 2/20/2023 12:14:15 PM 0.00 29.710 58.208 66 0.023430 1.249996 2/20/2023 12:15:15 PM 0.00 29.712 58.208 66 0.023430 1.249998 2/20/2023 12:16:15 PM 0.00 29.710 58.208 66 0.023430 1.249998 2/20/2023 12:17:15 PM 0.00 29.712 58.226 66 0.023430 1.249998 2/20/2023 12:18:15 PM 0.00 29.712 58.226 66 0.023430 1.249998 2/20/2023 12:19:15 PM 0.00 29.704 58.226 66 0.023430 1.249998 2/20/2023 12:20:15 PM 0.00 29.710 58.118 66 0.023430 1.249998 2/20/2023 12:21:15 PM 0.00 29.702 58.172 66 0.023430 1.249998 2/20/2023 12:22:15 PM 0.00 29.713 58.298 67 0.023436 1.249998 2/20/2023 12:23:15 PM 0.00 29.709 58.280 67 0.023430 1.249997 2/20/2023 12:24:15 PM 0.00 29.695 58.262 66 0.023436 1.249998 2/20/2023 12:25:15 PM 0.00 29.705 58.172 67 0.023436 1.249998 2/20/2023 12:26:15 PM 0.00 29.709 58.262 67 0.023436 1.249997 2/20/2023 12:27:15 PM 0.00 29.704 58.298 67 0.023436 1.249997 2/20/2023 12:28:15 PM 0.00 29.702 58.154 67 0.023436 1.249997 2/20/2023 12:29:15 PM 0.00 29.696 58.136 67 0.023436 1.249998 2/20/2023 12:30:15 PM 0.00 29.706 58.280 67 0.023436 1.249997 2/20/2023 12:31:15 PM 0.00 29.699 58.280 67 0.023430 1.249998 2/20/2023 12:32:15 PM 0.00 29.702 58.244 67 0.023436 1.249998 2/20/2023 12:33:15 PM 0.00 29.708 58.244 67 0.023436 1.249998 2/20/2023 12:34:15 PM 0.00 29.712 58.280 67 0.023430 1.249998 2/20/2023 12:35:15 PM 0.00 29.708 58.298 67 0.023430 1.249998 2/20/2023 12:36:15 PM 0.00 29.702 58.298 67 0.023430 1.249997 2/20/2023 12:37:15 PM 0.00 29.701 58.262 67 0.023436 1.249997 2/20/2023 12:38:15 PM 0.00 29.702 58.244 68 0.023436 1.249997 2/20/2023 12:39:15 PM 0.00 29.708 58.244 68 0.023442 1.249997 2/20/2023 12:40:15 PM 0.00 29.695 58.262 68 0.023436 1.249998 2/20/2023 12:41:15 PM 0.00 29.712 58.352 68 0.023442 1.249998 2/20/2023 12:42:15 PM 0.00 29.696 58.208 68 0.023442 1.249997 2/20/2023 12:43:15 PM 0.00 29.694 58.226 68 0.023442 1.249997 2/20/2023 12:44:15 PM 0.00 29.705 58.298 68 0.023442 1.249998 2/20/2023 12:45:15 PM 0.00 29.706 58.280 68 0.023442 1.249996 2/20/2023 12:46:15 PM 0.00 29.694 58.316 68 0.023442 1.249997 2/20/2023 12:47:15 PM 0.00 29.706 58.280 68 0.023442 1.249996 2/20/2023 12:48:15 PM 0.00 29.695 58.334 68 0.023442 1.249997 2/20/2023 12:49:15 PM 0.00 29.694 58.298 68 0.023442 1.249996 2/20/2023 12:50:15 PM 0.00 29.694 58.244 68 0.023442 1.249996 2/20/2023 12:51:15 PM 0.00 29.703 58.262 68 0.023442 1.249997 2/20/2023 12:52:15 PM 0.00 29.712 58.352 68 0.023442 1.249997 2/20/2023 12:53:15 PM 0.00 29.703 58.352 68 0.023442 1.249997 2/20/2023 12:54:15 PM 0.00 29.694 58.226 69 0.023442 1.249996 2/20/2023 12:55:15 PM 0.00 29.700 58.316 69 0.023447 1.249996 2/20/2023 12:56:15 PM 0.00 29.700 58.298 69 0.023447 1.249997 2/20/2023 12:57:15 PM 0.00 29.694 58.298 69 0.023447 1.249997 2/20/2023 12:58:15 PM 0.00 29.684 58.334 69 0.023447 1.249997 2/20/2023 12:59:15 PM 0.00 29.701 58.352 69 0.023442 1.249999 2/20/2023 1:00:15 PM 0.00 29.699 58.298 69 0.023447 1.249995 2/20/2023 1:01:15 PM 0.00 29.689 58.262 69 0.023453 1.249996 2/20/2023 1:02:15 PM 0.00 29.695 58.334 69 0.023447 1.249996 2/20/2023 1:03:15 PM 0.00 29.700 58.316 69 0.023447 1.249996 2/20/2023 1:04:15 PM 0.00 29.697 58.298 69 0.023447 1.249996 2/20/2023 1:05:15 PM 0.00 29.688 58.352 69 0.023447 1.249996 2/20/2023 1:06:15 PM 0.00 29.691 58.298 69 0.023447 1.249996 2/20/2023 1:07:15 PM 0.00 29.694 58.298 69 0.023453 1.249996 2/20/2023 1:08:15 PM 0.00 29.699 58.352 69 0.023447 1.249996 2/20/2023 1:09:15 PM 0.00 29.693 58.370 69 0.023447 1.249995 2/20/2023 1:10:15 PM 0.00 29.684 58.334 69 0.023459 1.249995 2/20/2023 1:11:15 PM 0.00 29.675 58.352 69 0.023453 1.249995 2/20/2023 1:12:15 PM 0.00 29.689 58.406 69 0.023453 1.249995 2/20/2023 1:13:15 PM 0.00 29.679 58.424 69 0.023453 1.249995 2/20/2023 1:14:15 PM 0.00 29.682 58.352 69 0.023453 1.249995 2/20/2023 1:15:15 PM 0.00 29.680 58.352 69 0.023453 1.249995 2/20/2023 1:16:15 PM 0.00 29.679 58.424 69 0.023447 1.249995 2/20/2023 1:17:15 PM 0.00 29.687 58.406 69 0.023447 1.249996 2/20/2023 1:18:15 PM 0.00 29.679 58.352 69 0.023447 1.249996 2/20/2023 1:19:15 PM 0.00 29.686 58.316 69 0.023447 1.249996 2/20/2023 1:20:15 PM 0.00 29.675 58.370 69 0.023447 1.249995 2/20/2023 1:21:15 PM 0.00 29.679 58.316 69 0.023447 1.249996 2/20/2023 1:22:15 PM 0.00 29.674 58.352 69 0.023447 1.249995 2/20/2023 1:23:15 PM 0.00 29.673 58.316 69 0.023447 1.249995 2/20/2023 1:24:15 PM 0.00 29.676 58.406 69 0.023447 1.249995 2/20/2023 1:25:15 PM 0.00 29.665 58.316 69 0.023453 1.249995 2/20/2023 1:26:15 PM 0.00 29.692 58.334 69 0.023453 1.249995 2/20/2023 1:27:15 PM 0.00 29.681 58.406 69 0.023453 1.249995 2/20/2023 1:28:15 PM 0.00 29.676 58.406 69 0.023453 1.249995 2/20/2023 1:29:15 PM 0.00 29.673 58.406 69 0.023447 1.249996 2/20/2023 1:30:15 PM 0.00 29.683 58.442 69 0.023453 1.249995 2/20/2023 1:31:15 PM 0.00 29.667 58.316 69 0.023453 1.249996 2/20/2023 1:32:15 PM 0.00 29.689 58.406 69 0.023453 1.249996 2/20/2023 1:33:15 PM 0.00 29.673 58.406 69 0.023453 1.249996 2/20/2023 1:34:15 PM 0.00 29.667 58.388 69 0.023447 1.249996 2/20/2023 1:35:15 PM 0.00 29.678 58.442 69 0.023447 1.249995 2/20/2023 1:36:15 PM 0.00 29.660 58.334 69 0.023447 1.249996 2/20/2023 1:37:15 PM 0.00 29.665 58.406 69 0.023447 1.249996 2/20/2023 1:38:15 PM 0.00 29.663 58.424 69 0.023447 1.249996 2/20/2023 1:39:15 PM 0.00 29.674 58.352 69 0.023453 1.249996 2/20/2023 1:40:15 PM 0.00 29.670 58.388 69 0.023453 1.249996 2/20/2023 1:41:15 PM 0.00 29.666 58.460 69 0.023453 1.249996 2/20/2023 1:42:15 PM 0.00 29.663 58.424 69 0.023453 1.249996 2/20/2023 1:43:15 PM 0.00 29.672 58.352 69 0.023453 1.249996 2/20/2023 1:44:15 PM 0.00 29.676 58.424 69 0.023453 1.249996 2/20/2023 1:45:15 PM 0.00 29.664 58.442 69 0.023447 1.249995 2/20/2023 1:46:15 PM 0.00 29.669 58.442 69 0.023447 1.249996 2/20/2023 1:47:15 PM 0.00 29.672 58.460 69 0.023447 1.249996 2/20/2023 1:48:15 PM 0.00 29.653 58.478 69 0.023447 1.249996 2/20/2023 1:49:15 PM 0.00 29.657 58.424 69 0.023447 1.249996 2/20/2023 1:50:15 PM 0.00 29.662 58.388 69 0.023442 1.249996 2/20/2023 1:51:15 PM 0.00 29.672 58.460 69 0.023447 1.249996 2/20/2023 1:52:15 PM 0.00 29.668 58.496 69 0.023447 1.249996 2/20/2023 1:53:15 PM 0.00 29.664 58.442 69 0.023442 1.249996 2/20/2023 1:54:15 PM 0.00 29.663 58.424 69 0.023447 1.249996 2/20/2023 1:55:15 PM 0.00 29.665 58.406 69 0.023447 1.249996 2/20/2023 1:56:15 PM 0.00 29.663 58.496 69 0.023447 1.249996 2/20/2023 1:57:15 PM 0.00 29.662 58.478 69 0.023447 1.249996 2/20/2023 1:58:15 PM 0.00 29.656 58.442 69 0.023447 1.249996 2/20/2023 1:59:15 PM 0.00 29.666 58.424 69 0.023447 1.249999 2/20/2023 2:00:15 PM 0.00 29.666 58.442 69 0.023453 1.249993 2/20/2023 2:01:15 PM 0.00 29.675 58.442 69 0.023447 1.249995 2/20/2023 2:02:15 PM 0.00 29.662 58.478 69 0.023442 1.249995 2/20/2023 2:03:15 PM 0.00 29.671 58.496 69 0.023447 1.249996 2/20/2023 2:04:15 PM 0.00 29.666 58.532 69 0.023442 1.249996 2/20/2023 2:05:15 PM 0.00 29.670 58.478 69 0.023447 1.249996 2/20/2023 2:06:15 PM 0.00 29.660 58.532 69 0.023447 1.249996 2/20/2023 2:07:15 PM 0.00 29.662 58.442 69 0.023447 1.249996 2/20/2023 2:08:15 PM 0.00 29.652 58.424 69 0.023447 1.249996 2/20/2023 2:09:15 PM 0.00 29.664 58.460 69 0.023447 1.249996 2/20/2023 2:10:15 PM 0.00 29.663 58.532 69 0.023447 1.249995 2/20/2023 2:11:15 PM 0.00 29.652 58.478 69 0.023447 1.249996 2/20/2023 2:12:15 PM 0.00 29.665 58.478 68 0.023442 1.249995 2/20/2023 2:13:15 PM 0.00 29.665 58.514 69 0.023442 1.249996 2/20/2023 2:14:15 PM 0.00 29.662 58.586 68 0.023442 1.249995 2/20/2023 2:15:15 PM 0.00 29.663 58.514 68 0.023442 1.249996 2/20/2023 2:16:15 PM 0.00 29.663 58.532 68 0.023442 1.249996 2/20/2023 2:17:15 PM 0.00 29.657 58.514 68 0.023442 1.249996 2/20/2023 2:18:15 PM 0.00 29.664 58.550 68 0.023442 1.249997 2/20/2023 2:19:15 PM 0.00 29.665 58.586 68 0.023436 1.249996 2/20/2023 2:20:15 PM 0.00 29.666 58.550 68 0.023436 1.249997 2/20/2023 2:21:15 PM 0.00 29.666 58.568 68 0.023442 1.249996 2/20/2023 2:22:15 PM 0.00 29.660 58.604 68 0.023442 1.249996 2/20/2023 2:23:15 PM 0.00 29.666 58.640 68 0.023436 1.249996 2/20/2023 2:24:15 PM 0.00 29.654 58.532 68 0.023436 1.249996 2/20/2023 2:25:15 PM 0.00 29.660 58.496 68 0.023442 1.249997 2/20/2023 2:26:15 PM 0.00 29.657 58.532 68 0.023442 1.249996 2/20/2023 2:27:15 PM 0.00 29.666 58.532 68 0.023442 1.249996 2/20/2023 2:28:15 PM 0.00 29.657 58.532 68 0.023442 1.249997 2/20/2023 2:29:15 PM 0.00 29.662 58.568 68 0.023442 1.249997 2/20/2023 2:30:15 PM 0.00 29.663 58.604 68 0.023436 1.249996 2/20/2023 2:31:15 PM 0.00 29.660 58.532 67 0.023436 1.249997 2/20/2023 2:32:15 PM 0.00 29.654 58.532 67 0.023430 1.249998 2/20/2023 2:33:15 PM 0.00 29.659 58.550 67 0.023430 1.249998 2/20/2023 2:34:15 PM 0.00 29.650 58.532 67 0.023436 1.249999 2/20/2023 2:35:15 PM 0.00 29.645 58.568 67 0.023430 1.249998 2/20/2023 2:36:15 PM 0.00 29.659 58.640 67 0.023430 1.249998 2/20/2023 2:37:15 PM 0.00 29.656 58.586 67 0.023430 1.249998 2/20/2023 2:38:15 PM 0.00 29.666 58.604 67 0.023430 1.249998 2/20/2023 2:39:15 PM 0.00 29.644 58.622 67 0.023430 1.249999 2/20/2023 2:40:15 PM 0.00 29.643 58.658 67 0.023430 1.249999 2/20/2023 2:41:15 PM 0.00 29.659 58.568 67 0.023430 1.249998 2/20/2023 2:42:15 PM 0.00 29.653 58.658 67 0.023436 1.249998 2/20/2023 2:43:15 PM 0.00 29.662 58.550 67 0.023430 1.249998 2/20/2023 2:44:15 PM 0.00 29.633 58.604 67 0.023430 1.249998 2/20/2023 2:45:15 PM 0.00 29.656 58.694 67 0.023430 1.249997 2/20/2023 2:46:15 PM 0.00 29.637 58.640 67 0.023424 1.249998 2/20/2023 2:47:15 PM 0.00 29.644 58.622 67 0.023424 1.249998 2/20/2023 2:48:15 PM 0.00 29.666 58.604 67 0.023424 1.249999 2/20/2023 2:49:15 PM 0.00 29.656 58.568 67 0.023424 1.249999 2/20/2023 2:50:15 PM 0.00 29.642 58.604 67 0.023424 1.249998 2/20/2023 2:51:15 PM 0.00 29.643 58.658 67 0.023424 1.249999 2/20/2023 2:52:15 PM 0.00 29.637 58.550 67 0.023424 1.249998 2/20/2023 2:53:15 PM 0.00 29.665 58.730 67 0.023424 1.249999 2/20/2023 2:54:15 PM 0.00 29.650 58.694 66 0.023424 1.249999 2/20/2023 2:55:15 PM 0.00 29.663 58.676 66 0.023424 1.249999 2/20/2023 2:56:15 PM 0.00 29.649 58.676 66 0.023424 1.249999 2/20/2023 2:57:15 PM 0.00 29.657 58.748 66 0.023424 1.249999 2/20/2023 2:58:15 PM 0.00 29.645 58.730 66 0.023424 1.25 2/20/2023 2:59:15 PM 0.00 29.640 58.640 66 0.023424 1.250001 2/20/2023 3:00:15 PM 0.00 29.660 58.748 66 0.023412 1.249997 2/20/2023 3:01:15 PM 0.00 29.649 58.676 66 0.023424 1.249999 2/20/2023 3:02:15 PM 0.00 29.654 58.748 66 0.023412 1.25 2/20/2023 3:03:15 PM 0.00 29.662 58.820 66 0.023418 1.249999 2/20/2023 3:04:15 PM 0.00 29.649 58.766 66 0.023418 1.25 2/20/2023 3:05:15 PM 0.00 29.651 58.640 66 0.023418 1.25 2/20/2023 3:06:15 PM 0.00 29.664 58.784 66 0.023418 1.25 2/20/2023 3:07:15 PM 0.00 29.657 58.694 66 0.023412 1.25 2/20/2023 3:08:15 PM 0.00 29.647 58.622 66 0.023412 1.25 2/20/2023 3:09:15 PM 0.00 29.661 58.694 66 0.023412 1.25 2/20/2023 3:10:15 PM 0.00 29.657 58.748 66 0.023412 1.25 2/20/2023 3:11:15 PM 0.00 29.649 58.748 66 0.023412 1.249999 2/20/2023 3:12:15 PM 0.00 29.663 58.766 66 0.023418 1.25 2/20/2023 3:13:15 PM 0.00 29.658 58.712 66 0.023412 1.25 2/20/2023 3:14:15 PM 0.00 29.671 58.748 66 0.023412 1.249999 2/20/2023 3:15:15 PM 0.00 29.649 58.802 66 0.023406 1.25 2/20/2023 3:16:15 PM 0.00 29.660 58.766 65 0.023406 1.25 2/20/2023 3:17:15 PM 0.00 29.643 58.730 66 0.023406 1.250001 2/20/2023 3:18:15 PM 0.00 29.649 58.802 65 0.023406 1.250001 2/20/2023 3:19:15 PM 0.00 29.653 58.802 65 0.023401 1.250001 2/20/2023 3:20:15 PM 0.00 29.662 58.802 65 0.023406 1.250001 2/20/2023 3:21:15 PM 0.00 29.652 58.838 65 0.023401 1.250001 2/20/2023 3:22:15 PM 0.00 29.653 58.802 65 0.023406 1.250001 2/20/2023 3:23:15 PM 0.00 29.659 58.802 65 0.023406 1.250001 2/20/2023 3:24:15 PM 0.00 29.661 58.784 65 0.023406 1.250001 2/20/2023 3:25:15 PM 0.00 29.661 58.838 65 0.023406 1.25 2/20/2023 3:26:15 PM 0.00 29.664 58.802 65 0.023406 1.25 2/20/2023 3:27:15 PM 0.00 29.666 58.766 65 0.023406 1.250001 2/20/2023 3:28:15 PM 0.00 29.656 58.802 65 0.023406 1.250001 2/20/2023 3:29:15 PM 0.00 29.650 58.784 65 0.023406 1.249999 2/20/2023 3:30:15 PM 0.00 29.646 58.838 65 0.023406 1.25 2/20/2023 3:31:15 PM 0.00 29.649 58.820 65 0.023401 1.250001 2/20/2023 3:32:15 PM 0.00 29.647 58.838 65 0.023401 1.250001 2/20/2023 3:33:15 PM 0.00 29.653 58.838 65 0.023401 1.250002 2/20/2023 3:34:15 PM 0.00 29.638 58.820 65 0.023401 1.250002 2/20/2023 3:35:15 PM 0.00 29.664 58.892 65 0.023401 1.250002 2/20/2023 3:36:15 PM 0.00 29.659 58.910 64 0.023401 1.250001 2/20/2023 3:37:15 PM 0.00 29.658 58.874 64 0.023401 1.250001 2/20/2023 3:38:15 PM 0.00 29.656 58.802 64 0.023401 1.250001 2/20/2023 3:39:15 PM 0.00 29.660 58.838 64 0.023401 1.250002 2/20/2023 3:40:15 PM 0.00 29.653 58.874 64 0.023401 1.250002 2/20/2023 3:41:15 PM 0.00 29.649 58.802 64 0.023406 1.250002 2/20/2023 3:42:15 PM 0.00 29.659 58.910 64 0.023401 1.250001 2/20/2023 3:43:15 PM 0.00 29.666 58.982 64 0.023401 1.250001 2/20/2023 3:44:15 PM 0.00 29.634 58.892 64 0.023401 1.25 2/20/2023 3:45:15 PM 0.00 29.662 58.892 64 0.023401 1.25 2/20/2023 3:46:15 PM 0.00 29.658 58.838 64 0.023401 1.250001 2/20/2023 3:47:15 PM 0.00 29.656 58.874 64 0.023401 1.250001 2/20/2023 3:48:15 PM 0.00 29.643 58.820 64 0.023395 1.250001 2/20/2023 3:49:15 PM 0.00 29.653 58.892 64 0.023395 1.250001 2/20/2023 3:50:15 PM 0.00 29.653 58.982 64 0.023401 1.250001 2/20/2023 3:51:15 PM 0.00 29.645 58.874 64 0.023401 1.250001 2/20/2023 3:52:15 PM 0.00 29.661 58.856 64 0.023401 1.250001 2/20/2023 3:53:15 PM 0.00 29.653 58.964 63 0.023401 1.25 2/20/2023 3:54:15 PM 0.00 29.645 58.910 63 0.023401 1.250001 2/20/2023 3:55:15 PM 0.00 29.672 58.982 63 0.023406 1.250001 2/20/2023 3:56:15 PM 0.00 29.653 58.928 63 0.023401 1.250001 2/20/2023 3:57:15 PM 0.00 29.638 59.000 63 0.023406 1.250001 2/20/2023 3:58:15 PM 0.00 29.668 58.946 63 0.023406 1.250001 2/20/2023 3:59:15 PM 0.00 29.661 58.964 63 0.023401 1.250001 2/20/2023 4:00:15 PM 0.00 29.667 59.000 63 0.023401 1.249998 2/20/2023 4:01:15 PM 0.00 29.650 58.964 63 0.023412 1.25 2/20/2023 4:02:15 PM 0.00 29.653 59.036 63 0.023406 1.25 2/20/2023 4:03:15 PM 0.00 29.656 58.964 63 0.023406 1.25 2/20/2023 4:04:15 PM 0.00 29.657 59.036 63 0.023406 1.25 2/20/2023 4:05:15 PM 0.00 29.656 58.964 63 0.023406 1.25 2/20/2023 4:06:15 PM 0.00 29.666 59.108 63 0.023406 1.250001 2/20/2023 4:07:15 PM 0.00 29.657 59.000 63 0.023406 1.25 2/20/2023 4:08:15 PM 0.00 29.663 59.036 63 0.023406 1.25 2/20/2023 4:09:15 PM 0.00 29.659 59.000 63 0.023406 1.25 2/20/2023 4:10:15 PM 0.00 29.656 59.072 62 0.023406 1.25 2/20/2023 4:11:15 PM 0.00 29.652 59.108 62 0.023406 1.25 2/20/2023 4:12:15 PM 0.00 29.645 58.982 62 0.023406 1.25 2/20/2023 4:13:15 PM 0.00 29.653 58.964 62 0.023406 1.25 2/20/2023 4:14:15 PM 0.00 29.662 59.090 62 0.023406 1.249999 2/20/2023 4:15:15 PM 0.00 29.665 59.054 62 0.023406 1.25 2/20/2023 4:16:15 PM 0.00 29.657 59.000 61 0.023406 1.25 2/20/2023 4:17:15 PM 0.00 29.661 59.036 62 0.023401 1.25 2/20/2023 4:18:15 PM 0.00 29.647 59.036 61 0.023401 1.250001 2/20/2023 4:19:15 PM 0.00 29.654 59.108 61 0.023406 1.250001 2/20/2023 4:20:15 PM 0.00 29.659 59.054 61 0.023406 1.250001 2/20/2023 4:21:15 PM 0.00 29.666 59.036 61 0.023406 1.250001 2/20/2023 4:22:15 PM 0.00 29.649 59.018 61 0.023412 1.25 2/20/2023 4:23:15 PM 0.00 29.644 59.126 61 0.023406 1.25 2/20/2023 4:24:15 PM 0.00 29.656 59.126 61 0.023406 1.25 2/20/2023 4:25:15 PM 0.00 29.668 59.090 61 0.023406 1.25 2/20/2023 4:26:15 PM 0.00 29.658 59.144 62 0.023412 1.25 2/20/2023 4:27:15 PM 0.00 29.645 59.072 61 0.023412 1.25 2/20/2023 4:28:15 PM 0.00 29.661 59.126 61 0.023412 1.25 2/20/2023 4:29:15 PM 0.00 29.671 59.108 62 0.023418 1.25 2/20/2023 4:30:15 PM 0.00 29.648 59.054 62 0.023412 1.249999 2/20/2023 4:31:15 PM 0.00 29.657 59.036 61 0.023406 1.249999 2/20/2023 4:32:15 PM 0.00 29.668 59.036 61 0.023412 1.25 2/20/2023 4:33:15 PM 0.00 29.653 59.144 62 0.023412 1.25 2/20/2023 4:34:15 PM 0.00 29.652 59.108 62 0.023412 1.25 2/20/2023 4:35:15 PM 0.00 29.674 59.090 62 0.023412 1.25 2/20/2023 4:36:15 PM 0.00 29.656 59.162 62 0.023412 1.25 2/20/2023 4:37:15 PM 0.00 29.668 59.090 62 0.023418 1.25 2/20/2023 4:38:15 PM 0.00 29.649 59.180 62 0.023418 1.25 2/20/2023 4:39:15 PM 0.00 29.660 59.180 62 0.023412 1.25 2/20/2023 4:40:15 PM 0.00 29.656 59.198 62 0.023412 1.25 2/20/2023 4:41:15 PM 0.00 29.661 59.144 62 0.023418 1.25 2/20/2023 4:42:15 PM 0.00 29.672 59.144 62 0.023418 1.25 2/20/2023 4:43:15 PM 0.00 29.667 59.144 62 0.023418 1.25 2/20/2023 4:44:15 PM 0.00 29.674 59.252 62 0.023418 1.250001 2/20/2023 4:45:15 PM 0.00 29.664 59.306 62 0.023418 1.249998 2/20/2023 4:46:15 PM 0.00 29.658 59.306 62 0.023418 1.249999 2/20/2023 4:47:15 PM 0.00 29.648 59.234 62 0.023412 1.249999 2/20/2023 4:48:15 PM 0.00 29.657 59.288 62 0.023418 1.249999 2/20/2023 4:49:15 PM 0.00 29.663 59.288 62 0.023412 1.249999 2/20/2023 4:50:15 PM 0.00 29.667 59.234 63 0.023418 1.249999 2/20/2023 4:51:15 PM 0.00 29.641 59.288 62 0.023418 1.249999 2/20/2023 4:52:15 PM 0.00 29.651 59.270 62 0.023418 1.249999 2/20/2023 4:53:15 PM 0.00 29.660 59.234 63 0.023418 1.249998 2/20/2023 4:54:15 PM 0.00 29.656 59.216 63 0.023418 1.249999 2/20/2023 4:55:15 PM 0.00 29.651 59.234 62 0.023418 1.249999 2/20/2023 4:56:15 PM 0.00 29.657 59.288 62 0.023418 1.249999 2/20/2023 4:57:15 PM 0.00 29.667 59.342 63 0.023424 1.249999 2/20/2023 4:58:15 PM 0.00 29.648 59.234 63 0.023424 1.249998 2/20/2023 4:59:15 PM 0.00 29.649 59.234 63 0.023424 1.250002 2/20/2023 5:00:15 PM 0.00 29.641 59.234 63 0.023424 1.249996 2/20/2023 5:01:15 PM 0.00 29.649 59.234 63 0.023430 1.249997 2/20/2023 5:02:15 PM 0.00 29.646 59.270 63 0.023430 1.249997 2/20/2023 5:03:15 PM 0.00 29.645 59.234 63 0.023424 1.249997 2/20/2023 5:04:15 PM 0.00 29.661 59.324 63 0.023430 1.249997 2/20/2023 5:05:15 PM 0.00 29.654 59.288 63 0.023424 1.249997 2/20/2023 5:06:15 PM 0.00 29.653 59.306 63 0.023430 1.249998 2/20/2023 5:07:15 PM 0.00 29.662 59.342 63 0.023424 1.249998 2/20/2023 5:08:15 PM 0.00 29.658 59.306 63 0.023424 1.249998 2/20/2023 5:09:15 PM 0.00 29.656 59.306 63 0.023424 1.249998 2/20/2023 5:10:15 PM 0.00 29.653 59.306 63 0.023424 1.249998 2/20/2023 5:11:15 PM 0.00 29.657 59.360 63 0.023424 1.249997 2/20/2023 5:12:15 PM 0.00 29.644 59.378 63 0.023424 1.249997 2/20/2023 5:13:15 PM 0.00 29.653 59.342 63 0.023424 1.249998 2/20/2023 5:14:15 PM 0.00 29.659 59.342 63 0.023424 1.249997 2/20/2023 5:15:15 PM 0.00 29.657 59.360 63 0.023424 1.249998 2/20/2023 5:16:15 PM 0.00 29.653 59.342 63 0.023418 1.249998 2/20/2023 5:17:15 PM 0.00 29.654 59.378 63 0.023418 1.249998 2/20/2023 5:18:15 PM 0.00 29.652 59.378 63 0.023418 1.249999 2/20/2023 5:19:15 PM 0.00 29.656 59.342 63 0.023418 1.249998 2/20/2023 5:20:15 PM 0.00 29.657 59.360 63 0.023418 1.249998 2/20/2023 5:21:15 PM 0.00 29.653 59.324 63 0.023418 1.249998 2/20/2023 5:22:15 PM 0.00 29.660 59.360 63 0.023418 1.249998 2/20/2023 5:23:15 PM 0.00 29.663 59.432 63 0.023418 1.249998 2/20/2023 5:24:15 PM 0.00 29.659 59.414 63 0.023424 1.249999 2/20/2023 5:25:15 PM 0.00 29.633 59.378 63 0.023424 1.249998 2/20/2023 5:26:15 PM 0.00 29.651 59.396 63 0.023424 1.249998 2/20/2023 5:27:15 PM 0.00 29.653 59.342 63 0.023424 1.249998 2/20/2023 5:28:15 PM 0.00 29.656 59.414 63 0.023424 1.249998 2/20/2023 5:29:15 PM 0.00 29.644 59.450 63 0.023424 1.249998 2/20/2023 5:30:15 PM 0.00 29.653 59.396 63 0.023424 1.249997 2/20/2023 5:31:15 PM 0.00 29.656 59.378 63 0.023418 1.249998 2/20/2023 5:32:15 PM 0.00 29.654 59.378 63 0.023418 1.249999 2/20/2023 5:33:15 PM 0.00 29.630 59.360 63 0.023418 1.249999 2/20/2023 5:34:15 PM 0.00 29.657 59.432 63 0.023418 1.25 2/20/2023 5:35:15 PM 0.00 29.658 59.450 63 0.023418 1.249999 2/20/2023 5:36:15 PM 0.00 29.634 59.414 63 0.023412 1.249999 2/20/2023 5:37:15 PM 0.00 29.653 59.486 63 0.023412 1.249999 2/20/2023 5:38:15 PM 0.00 29.648 59.324 63 0.023418 1.25 2/20/2023 5:39:15 PM 0.00 29.656 59.414 63 0.023418 1.25 2/20/2023 5:40:15 PM 0.00 29.661 59.450 63 0.023418 1.25 2/20/2023 5:41:15 PM 0.00 29.660 59.360 63 0.023412 1.25 2/20/2023 5:42:15 PM 0.00 29.659 59.486 63 0.023418 1.249999 2/20/2023 5:43:15 PM 0.00 29.668 59.450 63 0.023418 1.25 2/20/2023 5:44:15 PM 0.00 29.669 59.378 63 0.023418 1.25 2/20/2023 5:45:15 PM 0.00 29.675 59.486 63 0.023412 1.249998 2/20/2023 5:46:15 PM 0.00 29.653 59.468 63 0.023412 1.249999 2/20/2023 5:47:15 PM 0.00 29.662 59.486 63 0.023412 1.249999 2/20/2023 5:48:15 PM 0.00 29.658 59.468 63 0.023412 1.249999 2/20/2023 5:49:15 PM 0.00 29.657 59.504 63 0.023406 1.249999 2/20/2023 5:50:15 PM 0.00 29.646 59.432 63 0.023406 1.25 2/20/2023 5:51:15 PM 0.00 29.636 59.468 63 0.023406 1.25 2/20/2023 5:52:15 PM 0.00 29.648 59.558 63 0.023406 1.25 2/20/2023 5:53:15 PM 0.00 29.658 59.468 63 0.023406 1.25 2/20/2023 5:54:15 PM 0.00 29.638 59.486 63 0.023406 1.25 2/20/2023 5:55:15 PM 0.00 29.649 59.522 63 0.023406 1.25 2/20/2023 5:56:15 PM 0.00 29.647 59.450 63 0.023406 1.250001 2/20/2023 5:57:15 PM 0.00 29.653 59.432 63 0.023406 1.25 2/20/2023 5:58:15 PM 0.00 29.660 59.504 63 0.023406 1.25 2/20/2023 5:59:15 PM 0.00 29.648 59.486 63 0.023406 1.249999 2/20/2023 6:00:15 PM 0.00 29.653 59.486 63 0.023412 1.249994 2/20/2023 6:01:15 PM 0.00 29.645 59.486 63 0.023412 1.249998 2/20/2023 6:02:15 PM 0.00 29.656 59.486 63 0.023406 1.249999 2/20/2023 6:03:15 PM 0.00 29.636 59.468 63 0.023406 1.249999 2/20/2023 6:04:15 PM 0.00 29.654 59.576 63 0.023406 1.249999 2/20/2023 6:05:15 PM 0.00 29.641 59.486 63 0.023406 1.25 2/20/2023 6:06:15 PM 0.00 29.663 59.540 63 0.023406 1.25 2/20/2023 6:07:15 PM 0.00 29.662 59.486 63 0.023401 1.25 2/20/2023 6:08:15 PM 0.00 29.659 59.576 63 0.023401 1.25 2/20/2023 6:09:15 PM 0.00 29.656 59.558 63 0.023401 1.25 2/20/2023 6:10:15 PM 0.00 29.649 59.522 63 0.023401 1.25 2/20/2023 6:11:15 PM 0.00 29.656 59.558 63 0.023401 1.250001 2/20/2023 6:12:15 PM 0.00 29.661 59.540 63 0.023395 1.25 2/20/2023 6:13:15 PM 0.00 29.648 59.630 63 0.023395 1.250001 2/20/2023 6:14:15 PM 0.00 29.653 59.558 63 0.023395 1.25 2/20/2023 6:15:15 PM 0.00 29.656 59.540 63 0.023395 1.250001 2/20/2023 6:16:15 PM 0.00 29.650 59.540 63 0.023389 1.250002 2/20/2023 6:17:15 PM 0.00 29.656 59.540 63 0.023383 1.250002 2/20/2023 6:18:15 PM 0.00 29.653 59.540 63 0.023383 1.250002 2/20/2023 6:19:15 PM 0.00 29.640 59.648 63 0.023383 1.250002 2/20/2023 6:20:15 PM 0.00 29.644 59.594 63 0.023383 1.250002 2/20/2023 6:21:15 PM 0.00 29.647 59.630 63 0.023383 1.250002 2/20/2023 6:22:15 PM 0.00 29.644 59.612 63 0.023383 1.250002 2/20/2023 6:23:15 PM 0.00 29.659 59.558 63 0.023383 1.250003 2/20/2023 6:24:15 PM 0.00 29.648 59.558 63 0.023378 1.250003 2/20/2023 6:25:15 PM 0.00 29.640 59.576 63 0.023378 1.250003 2/20/2023 6:26:15 PM 0.00 29.647 59.648 63 0.023383 1.250002 2/20/2023 6:27:15 PM 0.00 29.653 59.684 63 0.023383 1.250002 2/20/2023 6:28:15 PM 0.00 29.640 59.630 63 0.023378 1.250003 2/20/2023 6:29:15 PM 0.00 29.652 59.594 63 0.023378 1.250003 2/20/2023 6:30:15 PM 0.00 29.640 59.630 63 0.023378 1.250003 2/20/2023 6:31:15 PM 0.00 29.648 59.576 63 0.023372 1.250004 2/20/2023 6:32:15 PM 0.00 29.653 59.648 63 0.023372 1.250004 2/20/2023 6:33:15 PM 0.00 29.653 59.648 63 0.023372 1.250004 2/20/2023 6:34:15 PM 0.00 29.647 59.648 63 0.023372 1.250004 2/20/2023 6:35:15 PM 0.00 29.653 59.684 63 0.023372 1.250005 2/20/2023 6:36:15 PM 0.00 29.640 59.648 63 0.023372 1.250004 2/20/2023 6:37:15 PM 0.00 29.634 59.684 63 0.023372 1.250004 2/20/2023 6:38:15 PM 0.00 29.643 59.666 63 0.023372 1.250004 2/20/2023 6:39:15 PM 0.00 29.645 59.630 63 0.023372 1.250005 2/20/2023 6:40:15 PM 0.00 29.642 59.594 63 0.023372 1.250004 2/20/2023 6:41:15 PM 0.00 29.653 59.630 63 0.023366 1.250005 2/20/2023 6:42:15 PM 0.00 29.656 59.630 63 0.023372 1.250004 2/20/2023 6:43:15 PM 0.00 29.653 59.666 63 0.023366 1.250005 2/20/2023 6:44:15 PM 0.00 29.643 59.648 63 0.023372 1.250004 2/20/2023 6:45:15 PM 0.00 29.648 59.738 63 0.023366 1.250002 2/20/2023 6:46:15 PM 0.00 29.653 59.558 63 0.023366 1.250004 2/20/2023 6:47:15 PM 0.00 29.645 59.666 63 0.023360 1.250004 2/20/2023 6:48:15 PM 0.00 29.656 59.630 63 0.023360 1.250004 2/20/2023 6:49:15 PM 0.00 29.664 59.666 63 0.023360 1.250005 2/20/2023 6:50:15 PM 0.00 29.653 59.684 63 0.023360 1.250004 2/20/2023 6:51:15 PM 0.00 29.644 59.702 63 0.023360 1.250004 2/20/2023 6:52:15 PM 0.00 29.644 59.738 63 0.023360 1.250005 2/20/2023 6:53:15 PM 0.00 29.646 59.684 63 0.023354 1.250005 2/20/2023 6:54:15 PM 0.00 29.643 59.684 63 0.023354 1.250005 2/20/2023 6:55:15 PM 0.00 29.643 59.684 63 0.023354 1.250006 2/20/2023 6:56:15 PM 0.00 29.653 59.738 63 0.023354 1.250005 2/20/2023 6:57:15 PM 0.00 29.651 59.684 63 0.023360 1.250005 2/20/2023 6:58:15 PM 0.00 29.645 59.810 63 0.023360 1.250005 2/20/2023 6:59:15 PM 0.00 29.659 59.756 63 0.023360 1.250007 2/20/2023 7:00:15 PM 0.00 29.661 59.738 63 0.023348 1.250005 2/20/2023 7:01:15 PM 0.00 29.653 59.792 63 0.023360 1.250004 2/20/2023 7:02:15 PM 0.00 29.654 59.720 63 0.023360 1.250005 2/20/2023 7:03:15 PM 0.00 29.662 59.684 63 0.023360 1.250005 2/20/2023 7:04:15 PM 0.00 29.656 59.738 63 0.023354 1.250005 2/20/2023 7:05:15 PM 0.00 29.646 59.720 63 0.023354 1.250005 2/20/2023 7:06:15 PM 0.00 29.638 59.684 63 0.023354 1.250005 2/20/2023 7:07:15 PM 0.00 29.652 59.720 63 0.023354 1.250005 2/20/2023 7:08:15 PM 0.00 29.656 59.774 63 0.023354 1.250006 2/20/2023 7:09:15 PM 0.00 29.645 59.738 63 0.023354 1.250006 2/20/2023 7:10:15 PM 0.00 29.654 59.720 63 0.023354 1.250005 2/20/2023 7:11:15 PM 0.00 29.650 59.792 63 0.023354 1.250005 2/20/2023 7:12:15 PM 0.00 29.646 59.720 63 0.023354 1.250005 2/20/2023 7:13:15 PM 0.00 29.644 59.792 63 0.023354 1.250005 2/20/2023 7:14:15 PM 0.00 29.643 59.756 63 0.023354 1.250005 2/20/2023 7:15:15 PM 0.00 29.641 59.774 63 0.023354 1.250006 2/20/2023 7:16:15 PM 0.00 29.656 59.828 63 0.023348 1.250006 2/20/2023 7:17:15 PM 0.00 29.661 59.810 63 0.023348 1.250006 2/20/2023 7:18:15 PM 0.00 29.646 59.864 63 0.023348 1.250006 2/20/2023 7:19:15 PM 0.00 29.638 59.846 63 0.023348 1.250006 2/20/2023 7:20:15 PM 0.00 29.637 59.828 63 0.023348 1.250006 2/20/2023 7:21:15 PM 0.00 29.649 59.774 63 0.023348 1.250006 2/20/2023 7:22:15 PM 0.00 29.660 59.774 63 0.023348 1.250006 2/20/2023 7:23:15 PM 0.00 29.635 59.864 63 0.023348 1.250006 2/20/2023 7:24:15 PM 0.00 29.660 59.882 63 0.023348 1.250007 2/20/2023 7:25:15 PM 0.00 29.643 59.828 63 0.023348 1.250006 2/20/2023 7:26:15 PM 0.00 29.640 59.828 63 0.023348 1.250006 2/20/2023 7:27:15 PM 0.00 29.643 59.810 63 0.023354 1.250006 2/20/2023 7:28:15 PM 0.00 29.643 59.828 63 0.023354 1.250006 2/20/2023 7:29:15 PM 0.00 29.638 59.846 63 0.023354 1.250005 2/20/2023 7:30:15 PM 0.00 29.642 59.792 63 0.023348 1.250005 2/20/2023 7:31:15 PM 0.00 29.643 59.810 63 0.023348 1.250006 2/20/2023 7:32:15 PM 0.00 29.652 59.864 63 0.023348 1.250006 2/20/2023 7:33:15 PM 0.00 29.637 59.828 63 0.023342 1.250006 2/20/2023 7:34:15 PM 0.00 29.647 59.882 63 0.023348 1.250007 2/20/2023 7:35:15 PM 0.00 29.638 59.846 63 0.023348 1.250007 2/20/2023 7:36:15 PM 0.00 29.646 59.846 63 0.023348 1.250006 2/20/2023 7:37:15 PM 0.00 29.645 59.828 63 0.023348 1.250007 2/20/2023 7:38:15 PM 0.00 29.637 59.738 63 0.023348 1.250006 2/20/2023 7:39:15 PM 0.00 29.647 59.792 63 0.023348 1.250007 2/20/2023 7:40:15 PM 0.00 29.640 59.828 63 0.023354 1.250007 2/20/2023 7:41:15 PM 0.00 29.643 59.774 63 0.023348 1.250007 2/20/2023 7:42:15 PM 0.00 29.642 59.882 63 0.023354 1.250006 2/20/2023 7:43:15 PM 0.00 29.639 59.792 63 0.023354 1.250006 2/20/2023 7:44:15 PM 0.00 29.641 59.846 63 0.023354 1.250006 2/20/2023 7:45:15 PM 0.00 29.645 59.828 63 0.023354 1.250004 2/20/2023 7:46:15 PM 0.00 29.640 59.828 63 0.023348 1.250006 2/20/2023 7:47:15 PM 0.00 29.640 59.828 63 0.023348 1.250006 2/20/2023 7:48:15 PM 0.00 29.647 59.954 63 0.023348 1.250006 2/20/2023 7:49:15 PM 0.00 29.642 59.882 63 0.023348 1.250006 2/20/2023 7:50:15 PM 0.00 29.643 59.810 63 0.023348 1.250006 2/20/2023 7:51:15 PM 0.00 29.643 59.936 63 0.023348 1.250006 2/20/2023 7:52:15 PM 0.00 29.636 59.882 63 0.023348 1.250006 2/20/2023 7:53:15 PM 0.00 29.634 59.918 63 0.023348 1.250006 2/20/2023 7:54:15 PM 0.00 29.651 59.972 63 0.023348 1.250006 2/20/2023 7:55:15 PM 0.00 29.634 59.900 63 0.023348 1.250006 2/20/2023 7:56:15 PM 0.00 29.641 59.936 63 0.023348 1.250006 2/20/2023 7:57:15 PM 0.00 29.644 59.882 63 0.023354 1.250006 2/20/2023 7:58:15 PM 0.00 29.630 59.882 64 0.023354 1.250006 2/20/2023 7:59:15 PM 0.00 29.643 59.936 63 0.023354 1.250006 2/20/2023 8:00:15 PM 0.00 29.637 59.900 64 0.023354 1.250004 2/20/2023 8:01:15 PM 0.00 29.624 59.936 64 0.023360 1.250004 2/20/2023 8:02:15 PM 0.00 29.643 59.936 63 0.023354 1.250005 2/20/2023 8:03:15 PM 0.00 29.641 59.936 64 0.023354 1.250005 2/20/2023 8:04:15 PM 0.00 29.646 60.008 64 0.023354 1.250005 2/20/2023 8:05:15 PM 0.00 29.637 59.882 63 0.023354 1.250005 2/20/2023 8:06:15 PM 0.00 29.638 59.936 63 0.023354 1.250005 2/20/2023 8:07:15 PM 0.00 29.643 59.918 64 0.023354 1.250005 2/20/2023 8:08:15 PM 0.00 29.643 59.990 64 0.023354 1.250005 2/20/2023 8:09:15 PM 0.00 29.641 60.026 64 0.023354 1.250005 2/20/2023 8:10:15 PM 0.00 29.635 59.846 64 0.023354 1.250005 2/20/2023 8:11:15 PM 0.00 29.646 59.936 64 0.023354 1.250005 2/20/2023 8:12:15 PM 0.00 29.641 59.936 64 0.023354 1.250005 2/20/2023 8:13:15 PM 0.00 29.636 59.972 64 0.023354 1.250005 2/20/2023 8:14:15 PM 0.00 29.646 60.026 64 0.023354 1.250004 2/20/2023 8:15:15 PM 0.00 29.642 59.972 64 0.023354 1.250005 2/20/2023 8:16:15 PM 0.00 29.643 60.008 64 0.023354 1.250005 2/20/2023 8:17:15 PM 0.00 29.623 59.882 64 0.023354 1.250005 2/20/2023 8:18:15 PM 0.00 29.642 60.044 64 0.023354 1.250005 2/20/2023 8:19:15 PM 0.00 29.649 60.008 64 0.023354 1.250005 2/20/2023 8:20:15 PM 0.00 29.643 59.936 64 0.023354 1.250005 2/20/2023 8:21:15 PM 0.00 29.645 59.918 64 0.023354 1.250006 2/20/2023 8:22:15 PM 0.00 29.648 60.080 64 0.023354 1.250005 2/20/2023 8:23:15 PM 0.00 29.641 60.008 64 0.023354 1.250005 2/20/2023 8:24:15 PM 0.00 29.642 59.954 64 0.023354 1.250005 2/20/2023 8:25:15 PM 0.00 29.643 60.026 64 0.023354 1.250006 2/20/2023 8:26:15 PM 0.00 29.649 60.044 64 0.023354 1.250005 2/20/2023 8:27:15 PM 0.00 29.635 60.026 64 0.023360 1.250005 2/20/2023 8:28:15 PM 0.00 29.641 60.026 64 0.023360 1.250005 2/20/2023 8:29:15 PM 0.00 29.634 59.972 64 0.023360 1.250005 2/20/2023 8:30:15 PM 0.00 29.635 60.026 64 0.023360 1.250005 2/20/2023 8:31:15 PM 0.00 29.643 60.008 64 0.023360 1.250005 2/20/2023 8:32:15 PM 0.00 29.632 60.008 64 0.023360 1.250005 2/20/2023 8:33:15 PM 0.00 29.632 59.990 64 0.023360 1.250005 2/20/2023 8:34:15 PM 0.00 29.641 60.026 64 0.023360 1.250006 2/20/2023 8:35:15 PM 0.00 29.641 59.990 64 0.023360 1.250005 2/20/2023 8:36:15 PM 0.00 29.640 60.080 64 0.023366 1.250005 2/20/2023 8:37:15 PM 0.00 29.643 60.008 64 0.023366 1.250005 2/20/2023 8:38:15 PM 0.00 29.622 60.044 64 0.023366 1.250005 2/20/2023 8:39:15 PM 0.00 29.643 60.062 64 0.023366 1.250005 2/20/2023 8:40:15 PM 0.00 29.638 60.008 64 0.023372 1.250005 2/20/2023 8:41:15 PM 0.00 29.632 60.008 64 0.023372 1.250005 2/20/2023 8:42:15 PM 0.00 29.633 60.044 64 0.023372 1.250004 2/20/2023 8:43:15 PM 0.00 29.630 60.098 64 0.023372 1.250004 2/20/2023 8:44:15 PM 0.00 29.642 60.062 64 0.023372 1.250002 2/20/2023 8:45:15 PM 0.00 29.638 60.026 64 0.023372 1.250002 2/20/2023 8:46:15 PM 0.00 29.633 60.080 64 0.023372 1.250004 2/20/2023 8:47:15 PM 0.00 29.635 60.098 64 0.023372 1.250004 2/20/2023 8:48:15 PM 0.00 29.642 60.134 64 0.023372 1.250003 2/20/2023 8:49:15 PM 0.00 29.633 60.044 64 0.023366 1.250004 2/20/2023 8:50:15 PM 0.00 29.644 60.134 64 0.023372 1.250004 2/20/2023 8:51:15 PM 0.00 29.630 60.080 64 0.023366 1.250004 2/20/2023 8:52:15 PM 0.00 29.627 60.116 64 0.023372 1.250004 2/20/2023 8:53:15 PM 0.00 29.622 60.044 64 0.023372 1.250004 2/20/2023 8:54:15 PM 0.00 29.626 60.080 64 0.023372 1.250004 2/20/2023 8:55:15 PM 0.00 29.630 60.116 64 0.023372 1.250003 2/20/2023 8:56:15 PM 0.00 29.638 60.026 64 0.023372 1.250004 2/20/2023 8:57:15 PM 0.00 29.626 60.080 64 0.023378 1.250004 2/20/2023 8:58:15 PM 0.00 29.621 60.116 64 0.023372 1.250004 2/20/2023 8:59:15 PM 0.00 29.626 60.080 64 0.023378 1.250002 2/20/2023 9:00:15 PM 0.00 29.629 60.152 64 0.023389 1.250003 2/20/2023 9:01:15 PM 0.00 29.639 60.134 64 0.023378 1.250002 2/20/2023 9:02:15 PM 0.00 29.620 60.080 64 0.023378 1.250003 2/20/2023 9:03:15 PM 0.00 29.632 60.098 64 0.023372 1.250003 2/20/2023 9:04:15 PM 0.00 29.630 60.080 64 0.023372 1.250003 2/20/2023 9:05:15 PM 0.00 29.631 60.152 64 0.023372 1.250004 2/20/2023 9:06:15 PM 0.00 29.632 60.170 64 0.023372 1.250004 2/20/2023 9:07:15 PM 0.00 29.632 60.188 64 0.023372 1.250004 2/20/2023 9:08:15 PM 0.00 29.621 60.116 64 0.023372 1.250004 2/20/2023 9:09:15 PM 0.00 29.630 60.116 64 0.023372 1.250004 2/20/2023 9:10:15 PM 0.00 29.636 60.134 64 0.023372 1.250004 2/20/2023 9:11:15 PM 0.00 29.627 60.116 64 0.023366 1.250003 2/20/2023 9:12:15 PM 0.00 29.625 60.134 64 0.023372 1.250004 2/20/2023 9:13:15 PM 0.00 29.626 60.170 65 0.023366 1.250004 2/20/2023 9:14:15 PM 0.00 29.619 60.098 64 0.023366 1.250004 2/20/2023 9:15:15 PM 0.00 29.626 60.170 64 0.023366 1.250005 2/20/2023 9:16:15 PM 0.00 29.620 60.152 65 0.023366 1.250004 2/20/2023 9:17:15 PM 0.00 29.628 60.224 65 0.023366 1.250005 2/20/2023 9:18:15 PM 0.00 29.619 60.134 65 0.023360 1.250005 2/20/2023 9:19:15 PM 0.00 29.625 60.134 65 0.023360 1.250004 2/20/2023 9:20:15 PM 0.00 29.620 60.170 65 0.023366 1.250005 2/20/2023 9:21:15 PM 0.00 29.609 60.170 65 0.023360 1.250005 2/20/2023 9:22:15 PM 0.00 29.640 60.152 65 0.023360 1.250005 2/20/2023 9:23:15 PM 0.00 29.648 60.242 65 0.023360 1.250005 2/20/2023 9:24:15 PM 0.00 29.645 60.170 65 0.023360 1.250005 2/20/2023 9:25:15 PM 0.00 29.623 60.242 65 0.023360 1.250005 2/20/2023 9:26:15 PM 0.00 29.627 60.170 65 0.023360 1.250005 2/20/2023 9:27:15 PM 0.00 29.640 60.242 65 0.023360 1.250005 2/20/2023 9:28:15 PM 0.00 29.620 60.152 65 0.023360 1.250005 2/20/2023 9:29:15 PM 0.00 29.623 60.224 65 0.023360 1.250005 2/20/2023 9:30:15 PM 0.00 29.624 60.260 65 0.023360 1.250005 2/20/2023 9:31:15 PM 0.00 29.632 60.260 65 0.023360 1.250005 2/20/2023 9:32:15 PM 0.00 29.630 60.224 65 0.023360 1.250005 2/20/2023 9:33:15 PM 0.00 29.622 60.134 65 0.023360 1.250005 2/20/2023 9:34:15 PM 0.00 29.630 60.278 65 0.023366 1.250006 2/20/2023 9:35:15 PM 0.00 29.630 60.224 65 0.023360 1.250005 2/20/2023 9:36:15 PM 0.00 29.625 60.224 65 0.023360 1.250005 2/20/2023 9:37:15 PM 0.00 29.632 60.170 65 0.023360 1.250005 2/20/2023 9:38:15 PM 0.00 29.629 60.242 65 0.023366 1.250005 2/20/2023 9:39:15 PM 0.00 29.628 60.206 65 0.023360 1.250005 2/20/2023 9:40:15 PM 0.00 29.624 60.278 65 0.023366 1.250005 2/20/2023 9:41:15 PM 0.00 29.625 60.206 65 0.023366 1.250005 2/20/2023 9:42:15 PM 0.00 29.626 60.242 65 0.023366 1.250005 2/20/2023 9:43:15 PM 0.00 29.626 60.242 65 0.023366 1.250005 2/20/2023 9:44:15 PM 0.00 29.621 60.170 65 0.023366 1.250005 2/20/2023 9:45:15 PM 0.00 29.613 60.278 65 0.023366 1.250005 2/20/2023 9:46:15 PM 0.00 29.622 60.278 65 0.023366 1.250005 2/20/2023 9:47:15 PM 0.00 29.625 60.314 65 0.023366 1.250005 2/20/2023 9:48:15 PM 0.00 29.630 60.278 65 0.023366 1.250004 2/20/2023 9:49:15 PM 0.00 29.622 60.134 65 0.023360 1.250005 2/20/2023 9:50:15 PM 0.00 29.624 60.170 65 0.023360 1.250005 2/20/2023 9:51:15 PM 0.00 29.630 60.296 65 0.023354 1.250005 2/20/2023 9:52:15 PM 0.00 29.637 60.242 65 0.023360 1.250005 2/20/2023 9:53:15 PM 0.00 29.633 60.278 66 0.023360 1.250005 2/20/2023 9:54:15 PM 0.00 29.621 60.260 65 0.023354 1.250006 2/20/2023 9:55:15 PM 0.00 29.619 60.278 66 0.023354 1.250006 2/20/2023 9:56:15 PM 0.00 29.628 60.224 65 0.023360 1.250006 2/20/2023 9:57:15 PM 0.00 29.617 60.314 66 0.023354 1.250006 2/20/2023 9:58:15 PM 0.00 29.628 60.368 65 0.023360 1.250006 2/20/2023 9:59:15 PM 0.00 29.625 60.314 66 0.023360 1.250006 2/20/2023 10:00:15 PM 0.00 29.632 60.368 66 0.023354 1.250006 2/20/2023 10:01:15 PM 0.00 29.623 60.224 66 0.023354 1.250006 2/20/2023 10:02:15 PM 0.00 29.606 60.206 66 0.023354 1.250006 2/20/2023 10:03:15 PM 0.00 29.632 60.332 66 0.023354 1.250006 2/20/2023 10:04:15 PM 0.00 29.632 60.368 66 0.023354 1.250006 2/20/2023 10:05:15 PM 0.00 29.630 60.368 66 0.023354 1.250006 2/20/2023 10:06:15 PM 0.00 29.622 60.296 66 0.023354 1.250007 2/20/2023 10:07:15 PM 0.00 29.626 60.224 66 0.023354 1.250006 2/20/2023 10:08:15 PM 0.00 29.624 60.260 66 0.023354 1.250006 2/20/2023 10:09:15 PM 0.00 29.624 60.278 66 0.023354 1.250006 2/20/2023 10:10:15 PM 0.00 29.619 60.206 66 0.023354 1.250006 2/20/2023 10:11:15 PM 0.00 29.619 60.368 66 0.023354 1.250006 2/20/2023 10:12:15 PM 0.00 29.623 60.314 66 0.023354 1.250006 2/20/2023 10:13:15 PM 0.00 29.620 60.296 66 0.023354 1.250006 2/20/2023 10:14:15 PM 0.00 29.617 60.206 66 0.023348 1.250006 2/20/2023 10:15:15 PM 0.00 29.611 60.368 66 0.023348 1.250006 2/20/2023 10:16:15 PM 0.00 29.608 60.260 66 0.023348 1.250007 2/20/2023 10:17:15 PM 0.00 29.620 60.314 66 0.023348 1.250007 2/20/2023 10:18:15 PM 0.00 29.621 60.260 66 0.023342 1.250007 2/20/2023 10:19:15 PM 0.00 29.619 60.404 66 0.023342 1.250007 2/20/2023 10:20:15 PM 0.00 29.616 60.260 66 0.023342 1.250007 2/20/2023 10:21:15 PM 0.00 29.614 60.350 66 0.023342 1.250007 2/20/2023 10:22:15 PM 0.00 29.627 60.278 66 0.023348 1.250007 2/20/2023 10:23:15 PM 0.00 29.627 60.260 66 0.023342 1.250007 2/20/2023 10:24:15 PM 0.00 29.620 60.314 66 0.023348 1.250008 2/20/2023 10:25:15 PM 0.00 29.627 60.278 66 0.023342 1.250007 2/20/2023 10:26:15 PM 0.00 29.612 60.314 66 0.023348 1.250007 2/20/2023 10:27:15 PM 0.00 29.620 60.296 66 0.023342 1.250007 2/20/2023 10:28:15 PM 0.00 29.606 60.224 66 0.023342 1.250007 2/20/2023 10:29:15 PM 0.00 29.619 60.368 66 0.023342 1.250007 2/20/2023 10:30:15 PM 0.00 29.617 60.314 66 0.023348 1.250008 2/20/2023 10:31:15 PM 0.00 29.607 60.242 66 0.023348 1.250008 2/20/2023 10:32:15 PM 0.00 29.607 60.242 66 0.023348 1.250007 2/20/2023 10:33:15 PM 0.00 29.622 60.350 66 0.023342 1.250007 2/20/2023 10:34:15 PM 0.00 29.611 60.278 66 0.023348 1.250007 2/20/2023 10:35:15 PM 0.00 29.617 60.422 66 0.023342 1.250007 2/20/2023 10:36:15 PM 0.00 29.615 60.314 66 0.023342 1.250008 2/20/2023 10:37:15 PM 0.00 29.620 60.296 66 0.023342 1.250007 2/20/2023 10:38:15 PM 0.00 29.627 60.260 66 0.023342 1.250007 2/20/2023 10:39:15 PM 0.00 29.610 60.314 66 0.023348 1.250007 2/20/2023 10:40:15 PM 0.00 29.612 60.224 66 0.023342 1.250008 2/20/2023 10:41:15 PM 0.00 29.612 60.314 66 0.023342 1.250008 2/20/2023 10:42:15 PM 0.00 29.617 60.296 66 0.023342 1.250008 2/20/2023 10:43:15 PM 0.00 29.607 60.332 66 0.023342 1.250008 2/20/2023 10:44:15 PM 0.00 29.606 60.278 67 0.023342 1.250007 2/20/2023 10:45:15 PM 0.00 29.615 60.314 66 0.023342 1.250008 2/20/2023 10:46:15 PM 0.00 29.616 60.332 66 0.023342 1.250007 2/20/2023 10:47:15 PM 0.00 29.615 60.314 66 0.023342 1.250007 2/20/2023 10:48:15 PM 0.00 29.604 60.224 67 0.023337 1.250007 2/20/2023 10:49:15 PM 0.00 29.615 60.314 66 0.023342 1.250007 2/20/2023 10:50:15 PM 0.00 29.604 60.422 67 0.023337 1.250007 2/20/2023 10:51:15 PM 0.00 29.607 60.422 67 0.023337 1.250007 2/20/2023 10:52:15 PM 0.00 29.606 60.314 67 0.023337 1.250007 2/20/2023 10:53:15 PM 0.00 29.597 60.332 67 0.023337 1.250008 2/20/2023 10:54:15 PM 0.00 29.611 60.350 67 0.023337 1.250008 2/20/2023 10:55:15 PM 0.00 29.611 60.368 67 0.023331 1.250008 2/20/2023 10:56:15 PM 0.00 29.614 60.278 67 0.023337 1.250008 2/20/2023 10:57:15 PM 0.00 29.612 60.386 67 0.023337 1.250008 2/20/2023 10:58:15 PM 0.00 29.606 60.350 67 0.023337 1.250008 2/20/2023 10:59:15 PM 0.00 29.600 60.278 67 0.023337 1.250008 2/20/2023 11:00:15 PM 0.00 29.607 60.314 67 0.023337 1.250008 2/20/2023 11:01:15 PM 0.00 29.603 60.278 67 0.023337 1.250008 2/20/2023 11:02:15 PM 0.00 29.598 60.368 67 0.023337 1.250008 2/20/2023 11:03:15 PM 0.00 29.597 60.260 67 0.023337 1.250007 2/20/2023 11:04:15 PM 0.00 29.609 60.296 67 0.023337 1.250007 2/20/2023 11:05:15 PM 0.00 29.607 60.332 67 0.023337 1.250008 2/20/2023 11:06:15 PM 0.00 29.597 60.350 67 0.023337 1.250008 2/20/2023 11:07:15 PM 0.00 29.598 60.296 67 0.023337 1.250008 2/20/2023 11:08:15 PM 0.00 29.606 60.278 67 0.023337 1.250008 2/20/2023 11:09:15 PM 0.00 29.597 60.332 67 0.023337 1.250008 2/20/2023 11:10:15 PM 0.00 29.613 60.332 67 0.023337 1.250007 2/20/2023 11:11:15 PM 0.00 29.606 60.386 67 0.023337 1.250008 2/20/2023 11:12:15 PM 0.00 29.608 60.278 67 0.023337 1.250007 2/20/2023 11:13:15 PM 0.00 29.610 60.332 67 0.023337 1.250007 2/20/2023 11:14:15 PM 0.00 29.597 60.368 67 0.023337 1.250008 2/20/2023 11:15:15 PM 0.00 29.599 60.404 67 0.023337 1.250008 2/20/2023 11:16:15 PM 0.00 29.608 60.368 67 0.023337 1.250008 2/20/2023 11:17:15 PM 0.00 29.597 60.350 67 0.023331 1.250008 2/20/2023 11:18:15 PM 0.00 29.607 60.332 67 0.023331 1.250008 2/20/2023 11:19:15 PM 0.00 29.606 60.422 67 0.023331 1.250008 2/20/2023 11:20:15 PM 0.00 29.611 60.368 67 0.023331 1.250008 2/20/2023 11:21:15 PM 0.00 29.596 60.314 67 0.023331 1.250008 2/20/2023 11:22:15 PM 0.00 29.612 60.314 67 0.023331 1.250008 2/20/2023 11:23:15 PM 0.00 29.606 60.386 67 0.023331 1.250008 2/20/2023 11:24:15 PM 0.00 29.600 60.350 67 0.023331 1.250008 2/20/2023 11:25:15 PM 0.00 29.590 60.296 67 0.023331 1.250008 2/20/2023 11:26:15 PM 0.00 29.606 60.278 67 0.023331 1.250008 2/20/2023 11:27:15 PM 0.00 29.597 60.350 67 0.023331 1.250008 2/20/2023 11:28:15 PM 0.00 29.601 60.296 67 0.023331 1.250008 2/20/2023 11:29:15 PM 0.00 29.606 60.278 67 0.023331 1.250008 2/20/2023 11:30:15 PM 0.00 29.597 60.368 67 0.023331 1.250009 2/20/2023 11:31:15 PM 0.00 29.606 60.350 67 0.023331 1.250009 2/20/2023 11:32:15 PM 0.00 29.606 60.350 67 0.023331 1.250009 2/20/2023 11:33:15 PM 0.00 29.590 60.314 67 0.023331 1.250009 2/20/2023 11:34:15 PM 0.00 29.597 60.368 67 0.023331 1.250009 2/20/2023 11:35:15 PM 0.00 29.597 60.350 67 0.023331 1.250009 2/20/2023 11:36:15 PM 0.00 29.586 60.278 67 0.023331 1.250009 2/20/2023 11:37:15 PM 0.00 29.606 60.278 67 0.023331 1.250009 2/20/2023 11:38:15 PM 0.00 29.599 60.422 67 0.023331 1.250009 2/20/2023 11:39:15 PM 0.00 29.600 60.350 67 0.023331 1.250009 2/20/2023 11:40:15 PM 0.00 29.601 60.296 67 0.023331 1.250009 2/20/2023 11:41:15 PM 0.00 29.604 60.296 67 0.023331 1.250009 2/20/2023 11:42:15 PM 0.00 29.603 60.368 67 0.023331 1.250009 2/20/2023 11:43:15 PM 0.00 29.594 60.350 67 0.023331 1.250009 2/20/2023 11:44:15 PM 0.00 29.599 60.314 67 0.023331 1.250009 2/20/2023 11:45:15 PM 0.00 29.597 60.278 67 0.023331 1.250008 2/20/2023 11:46:15 PM 0.00 29.601 60.386 67 0.023337 1.250009 2/20/2023 11:47:15 PM 0.00 29.600 60.350 67 0.023331 1.250009 2/20/2023 11:48:15 PM 0.00 29.589 60.368 67 0.023331 1.250009 2/20/2023 11:49:15 PM 0.00 29.604 60.368 67 0.023331 1.250009 2/20/2023 11:50:15 PM 0.00 29.599 60.332 67 0.023331 1.250008 2/20/2023 11:51:15 PM 0.00 29.583 60.404 67 0.023337 1.250009 2/20/2023 11:52:15 PM 0.00 29.584 60.368 67 0.023331 1.250009 2/20/2023 11:53:15 PM 0.00 29.584 60.368 67 0.023331 1.250009 2/20/2023 11:54:15 PM 0.00 29.584 60.368 67 0.023337 1.250009 2/20/2023 11:55:15 PM 0.00 29.598 60.296 67 0.023337 1.250008 2/20/2023 11:56:15 PM 0.00 29.587 60.296 67 0.023337 1.250009 2/20/2023 11:57:15 PM 0.00 29.596 60.242 67 0.023337 1.250009 2/20/2023 11:58:15 PM 0.00 29.589 60.350 67 0.023337 1.250008 2/20/2023 11:59:15 PM 0.00 29.583 60.260 67 0.023337 1.250008 2/21/2023 12:00:15 AM 0.00 29.594 60.368 67 0.023342 1.250008 2/21/2023 12:01:15 AM 0.00 29.572 60.332 67 0.023337 1.250008 2/21/2023 12:02:15 AM 0.00 29.582 60.368 67 0.023342 1.250008 2/21/2023 12:03:15 AM 0.00 29.576 60.368 67 0.023342 1.250008 2/21/2023 12:04:15 AM 0.00 29.579 60.350 67 0.023342 1.250008 2/21/2023 12:05:15 AM 0.00 29.599 60.314 67 0.023342 1.250008 2/21/2023 12:06:15 AM 0.00 29.597 60.278 67 0.023348 1.250007 2/21/2023 12:07:15 AM 0.00 29.593 60.422 67 0.023348 1.250007 2/21/2023 12:08:15 AM 0.00 29.595 60.296 67 0.023348 1.250007 2/21/2023 12:09:15 AM 0.00 29.591 60.314 67 0.023348 1.250007 2/21/2023 12:10:15 AM 0.00 29.579 60.368 67 0.023348 1.250007 2/21/2023 12:11:15 AM 0.00 29.594 60.332 67 0.023348 1.250007 2/21/2023 12:12:15 AM 0.00 29.576 60.368 67 0.023348 1.250006 2/21/2023 12:13:15 AM 0.00 29.570 60.422 67 0.023348 1.250007 2/21/2023 12:14:15 AM 0.00 29.592 60.260 67 0.023348 1.250007 2/21/2023 12:15:15 AM 0.00 29.573 60.368 67 0.023348 1.250007 2/21/2023 12:16:15 AM 0.00 29.570 60.350 67 0.023348 1.250007 2/21/2023 12:17:15 AM 0.00 29.580 60.314 67 0.023342 1.250007 2/21/2023 12:18:15 AM 0.00 29.566 60.386 67 0.023348 1.250007 2/21/2023 12:19:15 AM 0.00 29.580 60.314 67 0.023342 1.250007 2/21/2023 12:20:15 AM 0.00 29.566 60.422 67 0.023348 1.250007 2/21/2023 12:21:15 AM 0.00 29.574 60.386 67 0.023348 1.250006 2/21/2023 12:22:15 AM 0.00 29.580 60.314 67 0.023348 1.250006 2/21/2023 12:23:15 AM 0.00 29.579 60.278 67 0.023348 1.250006 2/21/2023 12:24:15 AM 0.00 29.596 60.404 67 0.023348 1.250007 2/21/2023 12:25:15 AM 0.00 29.580 60.314 67 0.023354 1.250006 2/21/2023 12:26:15 AM 0.00 29.574 60.314 67 0.023354 1.250006 2/21/2023 12:27:15 AM 0.00 29.565 60.350 67 0.023354 1.250006 2/21/2023 12:28:15 AM 0.00 29.578 60.332 67 0.023354 1.250006 2/21/2023 12:29:15 AM 0.00 29.573 60.350 67 0.023354 1.250006 2/21/2023 12:30:15 AM 0.00 29.575 60.332 67 0.023354 1.250006 2/21/2023 12:31:15 AM 0.00 29.576 60.350 67 0.023354 1.250006 2/21/2023 12:32:15 AM 0.00 29.565 60.368 67 0.023354 1.250006 2/21/2023 12:33:15 AM 0.00 29.563 60.368 67 0.023354 1.250007 2/21/2023 12:34:15 AM 0.00 29.565 60.368 67 0.023354 1.250007 2/21/2023 12:35:15 AM 0.00 29.570 60.404 67 0.023354 1.250007 2/21/2023 12:36:15 AM 0.00 29.560 60.314 67 0.023354 1.250007 2/21/2023 12:37:15 AM 0.00 29.566 60.422 67 0.023354 1.250007 2/21/2023 12:38:15 AM 0.00 29.573 60.368 67 0.023348 1.250007 2/21/2023 12:39:15 AM 0.00 29.567 60.404 67 0.023348 1.250007 2/21/2023 12:40:15 AM 0.00 29.580 60.314 67 0.023354 1.250007 2/21/2023 12:41:15 AM 0.00 29.580 60.296 67 0.023354 1.250007 2/21/2023 12:42:15 AM 0.00 29.582 60.350 67 0.023348 1.250007 2/21/2023 12:43:15 AM 0.00 29.563 60.314 67 0.023354 1.250007 2/21/2023 12:44:15 AM 0.00 29.563 60.422 67 0.023354 1.250007 2/21/2023 12:45:15 AM 0.00 29.568 60.368 67 0.023354 1.250007 2/21/2023 12:46:15 AM 0.00 29.556 60.386 67 0.023354 1.250007 2/21/2023 12:47:15 AM 0.00 29.579 60.368 67 0.023348 1.250006 2/21/2023 12:48:15 AM 0.00 29.560 60.368 67 0.023354 1.250007 2/21/2023 12:49:15 AM 0.00 29.563 60.422 67 0.023354 1.250006 2/21/2023 12:50:15 AM 0.00 29.569 60.368 67 0.023354 1.250007 2/21/2023 12:51:15 AM 0.00 29.583 60.314 67 0.023354 1.250007 2/21/2023 12:52:15 AM 0.00 29.563 60.422 67 0.023354 1.250007 2/21/2023 12:53:15 AM 0.00 29.566 60.386 67 0.023354 1.250006 2/21/2023 12:54:15 AM 0.00 29.569 60.422 67 0.023354 1.250006 2/21/2023 12:55:15 AM 0.00 29.561 60.314 67 0.023354 1.250006 2/21/2023 12:56:15 AM 0.00 29.565 60.368 67 0.023354 1.250007 2/21/2023 12:57:15 AM 0.00 29.565 60.368 67 0.023354 1.250007 2/21/2023 12:58:15 AM 0.00 29.571 60.386 67 0.023354 1.250006 2/21/2023 12:59:15 AM 0.00 29.562 60.350 67 0.023354 1.250007 2/21/2023 1:00:15 AM 0.00 29.565 60.368 67 0.023354 1.250007 2/21/2023 1:01:15 AM 0.00 29.571 60.314 67 0.023354 1.250007 2/21/2023 1:02:15 AM 0.00 29.569 60.386 67 0.023354 1.250007 2/21/2023 1:03:15 AM 0.00 29.570 60.368 67 0.023354 1.250006 2/21/2023 1:04:15 AM 0.00 29.573 60.368 67 0.023354 1.250006 2/21/2023 1:05:15 AM 0.00 29.570 60.350 67 0.023360 1.250006 2/21/2023 1:06:15 AM 0.00 29.567 60.314 67 0.023360 1.250006 2/21/2023 1:07:15 AM 0.00 29.572 60.332 67 0.023360 1.250006 2/21/2023 1:08:15 AM 0.00 29.546 60.350 67 0.023360 1.250006 2/21/2023 1:09:15 AM 0.00 29.560 60.368 67 0.023360 1.250006 2/21/2023 1:10:15 AM 0.00 29.563 60.422 67 0.023360 1.250005 2/21/2023 1:11:15 AM 0.00 29.574 60.386 67 0.023360 1.250005 2/21/2023 1:12:15 AM 0.00 29.566 60.422 67 0.023360 1.250005 2/21/2023 1:13:15 AM 0.00 29.563 60.386 67 0.023360 1.250005 2/21/2023 1:14:15 AM 0.00 29.570 60.440 67 0.023360 1.250006 2/21/2023 1:15:15 AM 0.00 29.560 60.368 67 0.023360 1.250006 2/21/2023 1:16:15 AM 0.00 29.570 60.368 67 0.023354 1.250006 2/21/2023 1:17:15 AM 0.00 29.575 60.404 67 0.023354 1.250006 2/21/2023 1:18:15 AM 0.00 29.573 60.278 67 0.023354 1.250006 2/21/2023 1:19:15 AM 0.00 29.569 60.386 67 0.023354 1.250006 2/21/2023 1:20:15 AM 0.00 29.566 60.386 67 0.023354 1.250006 2/21/2023 1:21:15 AM 0.00 29.566 60.368 67 0.023354 1.250006 2/21/2023 1:22:15 AM 0.00 29.570 60.368 67 0.023360 1.250006 2/21/2023 1:23:15 AM 0.00 29.579 60.368 67 0.023360 1.250006 2/21/2023 1:24:15 AM 0.00 29.560 60.350 67 0.023354 1.250006 2/21/2023 1:25:15 AM 0.00 29.568 60.278 67 0.023354 1.250006 2/21/2023 1:26:15 AM 0.00 29.568 60.368 67 0.023360 1.250006 2/21/2023 1:27:15 AM 0.00 29.570 60.368 67 0.023354 1.250005 2/21/2023 1:28:15 AM 0.00 29.571 60.386 67 0.023354 1.250006 2/21/2023 1:29:15 AM 0.00 29.566 60.386 67 0.023360 1.250005 2/21/2023 1:30:15 AM 0.00 29.567 60.314 67 0.023354 1.250005 2/21/2023 1:31:15 AM 0.00 29.558 60.332 67 0.023354 1.250005 2/21/2023 1:32:15 AM 0.00 29.560 60.368 67 0.023354 1.250006 2/21/2023 1:33:15 AM 0.00 29.557 60.314 67 0.023348 1.250006 2/21/2023 1:34:15 AM 0.00 29.570 60.332 67 0.023348 1.250007 2/21/2023 1:35:15 AM 0.00 29.570 60.404 67 0.023348 1.250007 2/21/2023 1:36:15 AM 0.00 29.557 60.260 67 0.023348 1.250007 2/21/2023 1:37:15 AM 0.00 29.569 60.386 67 0.023348 1.250007 2/21/2023 1:38:15 AM 0.00 29.557 60.350 67 0.023342 1.250007 2/21/2023 1:39:15 AM 0.00 29.560 60.368 67 0.023342 1.250008 2/21/2023 1:40:15 AM 0.00 29.558 60.404 67 0.023342 1.250008 2/21/2023 1:41:15 AM 0.00 29.567 60.314 67 0.023342 1.250008 2/21/2023 1:42:15 AM 0.00 29.580 60.314 67 0.023342 1.250008 2/21/2023 1:43:15 AM 0.00 29.567 60.404 67 0.023342 1.250008 2/21/2023 1:44:15 AM 0.00 29.558 60.332 67 0.023337 1.250008 2/21/2023 1:45:15 AM 0.00 29.561 60.404 67 0.023337 1.250008 2/21/2023 1:46:15 AM 0.00 29.567 60.332 67 0.023342 1.250008 2/21/2023 1:47:15 AM 0.00 29.561 60.404 67 0.023337 1.250008 2/21/2023 1:48:15 AM 0.00 29.551 60.260 67 0.023337 1.250008 2/21/2023 1:49:15 AM 0.00 29.560 60.368 67 0.023331 1.250008 2/21/2023 1:50:15 AM 0.00 29.557 60.368 67 0.023331 1.250008 2/21/2023 1:51:15 AM 0.00 29.557 60.350 67 0.023337 1.250008 2/21/2023 1:52:15 AM 0.00 29.549 60.314 67 0.023331 1.250008 2/21/2023 1:53:15 AM 0.00 29.571 60.368 67 0.023337 1.250008 2/21/2023 1:54:15 AM 0.00 29.557 60.332 67 0.023337 1.250009 2/21/2023 1:55:15 AM 0.00 29.569 60.386 67 0.023331 1.250009 2/21/2023 1:56:15 AM 0.00 29.546 60.332 67 0.023331 1.250008 2/21/2023 1:57:15 AM 0.00 29.560 60.350 67 0.023331 1.250008 2/21/2023 1:58:15 AM 0.00 29.551 60.350 67 0.023331 1.250009 2/21/2023 1:59:15 AM 0.00 29.550 60.314 67 0.023331 1.250009 2/21/2023 2:00:15 AM 0.00 29.546 60.278 67 0.023331 1.250009 2/21/2023 2:01:15 AM 0.00 29.547 60.314 67 0.023331 1.250009 2/21/2023 2:02:15 AM 0.00 29.552 60.422 67 0.023325 1.250009 2/21/2023 2:03:15 AM 0.00 29.560 60.350 67 0.023331 1.250009 2/21/2023 2:04:15 AM 0.00 29.547 60.314 67 0.023331 1.250009 2/21/2023 2:05:15 AM 0.00 29.567 60.314 67 0.023331 1.250009 2/21/2023 2:06:15 AM 0.00 29.560 60.296 67 0.023331 1.250009 2/21/2023 2:07:15 AM 0.00 29.547 60.296 67 0.023331 1.250009 2/21/2023 2:08:15 AM 0.00 29.552 60.296 67 0.023331 1.250009 2/21/2023 2:09:15 AM 0.00 29.565 60.368 67 0.023331 1.250009 2/21/2023 2:10:15 AM 0.00 29.563 60.368 67 0.023331 1.250008 2/21/2023 2:11:15 AM 0.00 29.548 60.332 67 0.023331 1.250008 2/21/2023 2:12:15 AM 0.00 29.555 60.368 67 0.023331 1.250008 2/21/2023 2:13:15 AM 0.00 29.550 60.224 67 0.023331 1.250009 2/21/2023 2:14:15 AM 0.00 29.556 60.386 67 0.023325 1.250009 2/21/2023 2:15:15 AM 0.00 29.554 60.332 67 0.023325 1.250009 2/21/2023 2:16:15 AM 0.00 29.553 60.404 67 0.023325 1.250009 2/21/2023 2:17:15 AM 0.00 29.532 60.332 67 0.023325 1.250009 2/21/2023 2:18:15 AM 0.00 29.553 60.386 67 0.023325 1.250009 2/21/2023 2:19:15 AM 0.00 29.554 60.350 67 0.023319 1.25001 2/21/2023 2:20:15 AM 0.00 29.551 60.332 67 0.023319 1.250009 2/21/2023 2:21:15 AM 0.00 29.547 60.404 67 0.023325 1.25001 2/21/2023 2:22:15 AM 0.00 29.547 60.296 67 0.023319 1.250009 2/21/2023 2:23:15 AM 0.00 29.551 60.350 67 0.023319 1.250009 2/21/2023 2:24:15 AM 0.00 29.539 60.296 67 0.023319 1.250009 2/21/2023 2:25:15 AM 0.00 29.554 60.332 67 0.023325 1.250009 2/21/2023 2:26:15 AM 0.00 29.548 60.368 67 0.023319 1.250009 2/21/2023 2:27:15 AM 0.00 29.560 60.368 67 0.023319 1.250009 2/21/2023 2:28:15 AM 0.00 29.553 60.422 67 0.023319 1.25001 2/21/2023 2:29:15 AM 0.00 29.531 60.296 67 0.023319 1.250009 2/21/2023 2:30:15 AM 0.00 29.556 60.386 67 0.023319 1.25001 2/21/2023 2:31:15 AM 0.00 29.547 60.422 67 0.023319 1.25001 2/21/2023 2:32:15 AM 0.00 29.548 60.332 67 0.023319 1.250011 2/21/2023 2:33:15 AM 0.00 29.553 60.422 67 0.023319 1.25001 2/21/2023 2:34:15 AM 0.00 29.553 60.314 67 0.023319 1.25001 2/21/2023 2:35:15 AM 0.00 29.542 60.314 67 0.023319 1.250011 2/21/2023 2:36:15 AM 0.00 29.548 60.350 67 0.023314 1.25001 2/21/2023 2:37:15 AM 0.00 29.551 60.332 67 0.023314 1.25001 2/21/2023 2:38:15 AM 0.00 29.538 60.368 67 0.023319 1.250011 2/21/2023 2:39:15 AM 0.00 29.549 60.314 67 0.023314 1.250011 2/21/2023 2:40:15 AM 0.00 29.561 60.404 67 0.023314 1.250011 2/21/2023 2:41:15 AM 0.00 29.557 60.368 67 0.023314 1.250011 2/21/2023 2:42:15 AM 0.00 29.551 60.332 67 0.023314 1.250011 2/21/2023 2:43:15 AM 0.00 29.537 60.332 67 0.023314 1.250011 2/21/2023 2:44:15 AM 0.00 29.551 60.260 67 0.023314 1.250011 2/21/2023 2:45:15 AM 0.00 29.535 60.368 67 0.023314 1.250011 2/21/2023 2:46:15 AM 0.00 29.544 60.368 67 0.023314 1.250011 2/21/2023 2:47:15 AM 0.00 29.557 60.350 67 0.023314 1.250011 2/21/2023 2:48:15 AM 0.00 29.542 60.314 67 0.023314 1.250011 2/21/2023 2:49:15 AM 0.00 29.544 60.314 67 0.023314 1.250011 2/21/2023 2:50:15 AM 0.00 29.534 60.314 67 0.023314 1.25001 2/21/2023 2:51:15 AM 0.00 29.536 60.314 67 0.023314 1.250011 2/21/2023 2:52:15 AM 0.00 29.540 60.332 67 0.023314 1.250011 2/21/2023 2:53:15 AM 0.00 29.557 60.368 67 0.023314 1.250011 2/21/2023 2:54:15 AM 0.00 29.546 60.350 67 0.023314 1.250011 2/21/2023 2:55:15 AM 0.00 29.531 60.296 67 0.023314 1.250011 2/21/2023 2:56:15 AM 0.00 29.544 60.368 67 0.023308 1.250011 2/21/2023 2:57:15 AM 0.00 29.550 60.386 67 0.023314 1.250012 2/21/2023 2:58:15 AM 0.00 29.548 60.368 67 0.023314 1.250011 2/21/2023 2:59:15 AM 0.00 29.547 60.296 67 0.023314 1.250011 2/21/2023 3:00:15 AM 0.00 29.530 60.278 67 0.023314 1.250011 2/21/2023 3:01:15 AM 0.00 29.545 60.314 67 0.023308 1.250011 2/21/2023 3:02:15 AM 0.00 29.549 60.368 67 0.023314 1.250011 2/21/2023 3:03:15 AM 0.00 29.536 60.314 67 0.023314 1.25001 2/21/2023 3:04:15 AM 0.00 29.535 60.368 67 0.023319 1.25001 2/21/2023 3:05:15 AM 0.00 29.534 60.314 67 0.023319 1.250011 2/21/2023 3:06:15 AM 0.00 29.545 60.314 67 0.023319 1.25001 2/21/2023 3:07:15 AM 0.00 29.547 60.314 67 0.023325 1.25001 2/21/2023 3:08:15 AM 0.00 29.546 60.260 67 0.023319 1.25001 2/21/2023 3:09:15 AM 0.00 29.539 60.386 67 0.023319 1.25001 2/21/2023 3:10:15 AM 0.00 29.539 60.314 67 0.023319 1.250009 2/21/2023 3:11:15 AM 0.00 29.533 60.278 67 0.023325 1.25001 2/21/2023 3:12:15 AM 0.00 29.554 60.368 67 0.023319 1.250009 2/21/2023 3:13:15 AM 0.00 29.544 60.368 67 0.023325 1.250009 2/21/2023 3:14:15 AM 0.00 29.542 60.314 67 0.023325 1.250009 2/21/2023 3:15:15 AM 0.00 29.536 60.224 67 0.023319 1.250009 2/21/2023 3:16:15 AM 0.00 29.541 60.350 67 0.023319 1.25001 2/21/2023 3:17:15 AM 0.00 29.547 60.296 67 0.023319 1.250009 2/21/2023 3:18:15 AM 0.00 29.536 60.296 67 0.023319 1.25001 2/21/2023 3:19:15 AM 0.00 29.547 60.314 67 0.023319 1.25001 2/21/2023 3:20:15 AM 0.00 29.532 60.260 67 0.023319 1.25001 2/21/2023 3:21:15 AM 0.00 29.544 60.368 67 0.023319 1.250009 2/21/2023 3:22:15 AM 0.00 29.551 60.350 67 0.023325 1.250009 2/21/2023 3:23:15 AM 0.00 29.547 60.314 67 0.023325 1.250009 2/21/2023 3:24:15 AM 0.00 29.541 60.368 67 0.023325 1.25001 2/21/2023 3:25:15 AM 0.00 29.531 60.368 67 0.023319 1.250009 2/21/2023 3:26:15 AM 0.00 29.537 60.260 67 0.023325 1.250009 2/21/2023 3:27:15 AM 0.00 29.533 60.278 67 0.023325 1.250009 2/21/2023 3:28:15 AM 0.00 29.537 60.332 67 0.023325 1.250009 2/21/2023 3:29:15 AM 0.00 29.538 60.350 67 0.023331 1.250009 2/21/2023 3:30:15 AM 0.00 29.534 60.260 67 0.023325 1.250009 2/21/2023 3:31:15 AM 0.00 29.535 60.350 67 0.023331 1.250009 2/21/2023 3:32:15 AM 0.00 29.531 60.296 67 0.023325 1.25001 2/21/2023 3:33:15 AM 0.00 29.517 60.224 67 0.023325 1.250009 2/21/2023 3:34:15 AM 0.00 29.521 60.278 67 0.023331 1.250009 2/21/2023 3:35:15 AM 0.00 29.527 60.350 67 0.023325 1.250009 2/21/2023 3:36:15 AM 0.00 29.527 60.260 67 0.023331 1.250009 2/21/2023 3:37:15 AM 0.00 29.524 60.350 67 0.023325 1.250009 2/21/2023 3:38:15 AM 0.00 29.517 60.314 67 0.023331 1.250009 2/21/2023 3:39:15 AM 0.00 29.517 60.296 67 0.023325 1.250009 2/21/2023 3:40:15 AM 0.00 29.517 60.206 67 0.023325 1.250009 2/21/2023 3:41:15 AM 0.00 29.524 60.350 67 0.023331 1.25001 2/21/2023 3:42:15 AM 0.00 29.539 60.296 67 0.023331 1.25001 2/21/2023 3:43:15 AM 0.00 29.520 60.296 67 0.023331 1.250009 2/21/2023 3:44:15 AM 0.00 29.507 60.242 67 0.023331 1.25001 2/21/2023 3:45:15 AM 0.00 29.519 60.278 67 0.023331 1.250009 2/21/2023 3:46:15 AM 0.00 29.526 60.314 67 0.023331 1.25001 2/21/2023 3:47:15 AM 0.00 29.521 60.314 67 0.023331 1.250009 2/21/2023 3:48:15 AM 0.00 29.525 60.296 67 0.023331 1.250009 2/21/2023 3:49:15 AM 0.00 29.523 60.224 67 0.023331 1.250009 2/21/2023 3:50:15 AM 0.00 29.516 60.278 67 0.023331 1.250009 2/21/2023 3:51:15 AM 0.00 29.530 60.278 67 0.023331 1.250009 2/21/2023 3:52:15 AM 0.00 29.532 60.332 67 0.023331 1.250009 2/21/2023 3:53:15 AM 0.00 29.537 60.260 67 0.023331 1.250009 2/21/2023 3:54:15 AM 0.00 29.524 60.314 67 0.023331 1.250009 2/21/2023 3:55:15 AM 0.00 29.529 60.242 67 0.023331 1.250009 2/21/2023 3:56:15 AM 0.00 29.532 60.260 67 0.023331 1.250009 2/21/2023 3:57:15 AM 0.00 29.542 60.296 67 0.023331 1.250008 2/21/2023 3:58:15 AM 0.00 29.537 60.278 67 0.023331 1.250009 2/21/2023 3:59:15 AM 0.00 29.531 60.224 67 0.023337 1.250009 2/21/2023 4:00:15 AM 0.00 29.530 60.278 67 0.023337 1.250009 2/21/2023 4:01:15 AM 0.00 29.534 60.224 67 0.023337 1.250008 2/21/2023 4:02:15 AM 0.00 29.524 60.278 67 0.023337 1.250008 2/21/2023 4:03:15 AM 0.00 29.533 60.278 67 0.023337 1.250008 2/21/2023 4:04:15 AM 0.00 29.534 60.296 67 0.023337 1.250008 2/21/2023 4:05:15 AM 0.00 29.536 60.224 67 0.023342 1.250008 2/21/2023 4:06:15 AM 0.00 29.521 60.260 67 0.023342 1.250007 2/21/2023 4:07:15 AM 0.00 29.538 60.368 67 0.023342 1.250008 2/21/2023 4:08:15 AM 0.00 29.534 60.314 67 0.023342 1.250008 2/21/2023 4:09:15 AM 0.00 29.532 60.260 67 0.023342 1.250007 2/21/2023 4:10:15 AM 0.00 29.534 60.260 67 0.023342 1.250007 2/21/2023 4:11:15 AM 0.00 29.535 60.278 67 0.023342 1.250007 2/21/2023 4:12:15 AM 0.00 29.513 60.260 67 0.023342 1.250007 2/21/2023 4:13:15 AM 0.00 29.518 60.314 67 0.023342 1.250007 2/21/2023 4:14:15 AM 0.00 29.527 60.260 67 0.023342 1.250007 2/21/2023 4:15:15 AM 0.00 29.505 60.260 66 0.023342 1.250007 2/21/2023 4:16:15 AM 0.00 29.526 60.314 67 0.023342 1.250007 2/21/2023 4:17:15 AM 0.00 29.520 60.224 67 0.023342 1.250007 2/21/2023 4:18:15 AM 0.00 29.521 60.278 66 0.023342 1.250007 2/21/2023 4:19:15 AM 0.00 29.513 60.278 66 0.023342 1.250007 2/21/2023 4:20:15 AM 0.00 29.514 60.224 66 0.023342 1.250007 2/21/2023 4:21:15 AM 0.00 29.514 60.278 66 0.023342 1.250007 2/21/2023 4:22:15 AM 0.00 29.528 60.224 66 0.023342 1.250007 2/21/2023 4:23:15 AM 0.00 29.513 60.170 66 0.023342 1.250007 2/21/2023 4:24:15 AM 0.00 29.519 60.278 66 0.023342 1.250007 2/21/2023 4:25:15 AM 0.00 29.530 60.278 67 0.023342 1.250007 2/21/2023 4:26:15 AM 0.00 29.517 60.278 66 0.023348 1.250007 2/21/2023 4:27:15 AM 0.00 29.519 60.278 66 0.023342 1.250007 2/21/2023 4:28:15 AM 0.00 29.530 60.224 67 0.023342 1.250007 2/21/2023 4:29:15 AM 0.00 29.529 60.170 67 0.023342 1.250007 2/21/2023 4:30:15 AM 0.00 29.516 60.332 66 0.023342 1.250007 2/21/2023 4:31:15 AM 0.00 29.520 60.206 66 0.023342 1.250007 2/21/2023 4:32:15 AM 0.00 29.528 60.206 66 0.023342 1.250008 2/21/2023 4:33:15 AM 0.00 29.534 60.242 66 0.023342 1.250008 2/21/2023 4:34:15 AM 0.00 29.510 60.152 66 0.023342 1.250008 2/21/2023 4:35:15 AM 0.00 29.524 60.170 66 0.023342 1.250008 2/21/2023 4:36:15 AM 0.00 29.526 60.242 66 0.023342 1.250007 2/21/2023 4:37:15 AM 0.00 29.518 60.170 66 0.023342 1.250008 2/21/2023 4:38:15 AM 0.00 29.517 60.206 66 0.023342 1.250008 2/21/2023 4:39:15 AM 0.00 29.517 60.224 66 0.023342 1.250008 2/21/2023 4:40:15 AM 0.00 29.529 60.170 66 0.023342 1.250008 2/21/2023 4:41:15 AM 0.00 29.528 60.224 66 0.023342 1.250008 2/21/2023 4:42:15 AM 0.00 29.517 60.296 66 0.023337 1.250008 2/21/2023 4:43:15 AM 0.00 29.520 60.206 66 0.023337 1.250008 2/21/2023 4:44:15 AM 0.00 29.512 60.224 66 0.023337 1.250008 2/21/2023 4:45:15 AM 0.00 29.517 60.278 66 0.023342 1.250008 2/21/2023 4:46:15 AM 0.00 29.531 60.224 66 0.023342 1.250008 2/21/2023 4:47:15 AM 0.00 29.537 60.260 66 0.023342 1.250008 2/21/2023 4:48:15 AM 0.00 29.517 60.206 66 0.023342 1.250008 2/21/2023 4:49:15 AM 0.00 29.528 60.206 66 0.023342 1.250008 2/21/2023 4:50:15 AM 0.00 29.535 60.188 66 0.023337 1.250008 2/21/2023 4:51:15 AM 0.00 29.518 60.170 66 0.023337 1.250008 2/21/2023 4:52:15 AM 0.00 29.524 60.278 66 0.023337 1.250008 2/21/2023 4:53:15 AM 0.00 29.521 60.242 66 0.023337 1.250008 2/21/2023 4:54:15 AM 0.00 29.518 60.152 66 0.023337 1.250009 2/21/2023 4:55:15 AM 0.00 29.514 60.278 66 0.023337 1.250008 2/21/2023 4:56:15 AM 0.00 29.521 60.278 66 0.023337 1.250008 2/21/2023 4:57:15 AM 0.00 29.519 60.188 66 0.023337 1.250008 2/21/2023 4:58:15 AM 0.00 29.524 60.188 66 0.023331 1.250008 2/21/2023 4:59:15 AM 0.00 29.531 60.134 66 0.023331 1.250008 2/21/2023 5:00:15 AM 0.00 29.515 60.152 66 0.023331 1.250008 2/21/2023 5:01:15 AM 0.00 29.503 60.224 66 0.023331 1.250008 2/21/2023 5:02:15 AM 0.00 29.516 60.188 66 0.023331 1.250008 2/21/2023 5:03:15 AM 0.00 29.520 60.134 66 0.023337 1.250008 2/21/2023 5:04:15 AM 0.00 29.528 60.134 66 0.023337 1.250008 2/21/2023 5:05:15 AM 0.00 29.521 60.134 66 0.023337 1.250008 2/21/2023 5:06:15 AM 0.00 29.515 60.242 66 0.023337 1.250008 2/21/2023 5:07:15 AM 0.00 29.530 60.206 66 0.023337 1.250008 2/21/2023 5:08:15 AM 0.00 29.518 60.242 66 0.023342 1.250008 2/21/2023 5:09:15 AM 0.00 29.507 60.152 66 0.023342 1.250008 2/21/2023 5:10:15 AM 0.00 29.515 60.242 66 0.023337 1.250008 2/21/2023 5:11:15 AM 0.00 29.514 60.134 66 0.023337 1.250007 2/21/2023 5:12:15 AM 0.00 29.517 60.134 66 0.023337 1.250007 2/21/2023 5:13:15 AM 0.00 29.506 60.134 66 0.023337 1.250008 2/21/2023 5:14:15 AM 0.00 29.513 60.098 66 0.023337 1.250008 2/21/2023 5:15:15 AM 0.00 29.504 60.242 66 0.023331 1.250008 2/21/2023 5:16:15 AM 0.00 29.526 60.080 66 0.023331 1.250008 2/21/2023 5:17:15 AM 0.00 29.516 60.134 66 0.023331 1.250008 2/21/2023 5:18:15 AM 0.00 29.520 60.134 66 0.023331 1.250008 2/21/2023 5:19:15 AM 0.00 29.508 60.098 66 0.023331 1.250008 2/21/2023 5:20:15 AM 0.00 29.531 60.170 66 0.023325 1.250008 2/21/2023 5:21:15 AM 0.00 29.506 60.134 66 0.023331 1.250009 2/21/2023 5:22:15 AM 0.00 29.504 60.224 66 0.023325 1.250008 2/21/2023 5:23:15 AM 0.00 29.511 60.134 66 0.023325 1.250009 2/21/2023 5:24:15 AM 0.00 29.505 60.170 66 0.023331 1.250009 2/21/2023 5:25:15 AM 0.00 29.513 60.188 66 0.023325 1.250009 2/21/2023 5:26:15 AM 0.00 29.506 60.206 66 0.023325 1.250009 2/21/2023 5:27:15 AM 0.00 29.506 60.134 66 0.023325 1.250009 2/21/2023 5:28:15 AM 0.00 29.496 60.134 66 0.023325 1.250009 2/21/2023 5:29:15 AM 0.00 29.507 60.080 66 0.023319 1.250009 2/21/2023 5:30:15 AM 0.00 29.498 60.062 66 0.023325 1.250009 2/21/2023 5:31:15 AM 0.00 29.511 60.170 66 0.023325 1.250009 2/21/2023 5:32:15 AM 0.00 29.518 60.242 66 0.023319 1.25001 2/21/2023 5:33:15 AM 0.00 29.502 60.188 66 0.023319 1.25001 2/21/2023 5:34:15 AM 0.00 29.511 60.098 66 0.023319 1.25001 2/21/2023 5:35:15 AM 0.00 29.507 60.152 66 0.023319 1.250011 2/21/2023 5:36:15 AM 0.00 29.498 60.134 66 0.023314 1.25001 2/21/2023 5:37:15 AM 0.00 29.506 60.224 66 0.023319 1.25001 2/21/2023 5:38:15 AM 0.00 29.511 60.170 66 0.023314 1.25001 2/21/2023 5:39:15 AM 0.00 29.511 60.170 65 0.023314 1.250011 2/21/2023 5:40:15 AM 0.00 29.512 60.152 65 0.023314 1.25001 2/21/2023 5:41:15 AM 0.00 29.505 60.098 65 0.023314 1.250011 2/21/2023 5:42:15 AM 0.00 29.512 60.170 66 0.023314 1.25001 2/21/2023 5:43:15 AM 0.00 29.499 60.116 65 0.023314 1.250011 2/21/2023 5:44:15 AM 0.00 29.509 60.062 65 0.023308 1.250011 2/21/2023 5:45:15 AM 0.00 29.508 60.098 65 0.023308 1.250011 2/21/2023 5:46:15 AM 0.00 29.509 60.224 65 0.023308 1.250011 2/21/2023 5:47:15 AM 0.00 29.506 60.134 65 0.023308 1.250011 2/21/2023 5:48:15 AM 0.00 29.509 60.134 65 0.023308 1.250011 2/21/2023 5:49:15 AM 0.00 29.499 60.116 65 0.023308 1.250011 2/21/2023 5:50:15 AM 0.00 29.502 60.098 65 0.023302 1.250011 2/21/2023 5:51:15 AM 0.00 29.510 60.170 65 0.023308 1.250011 2/21/2023 5:52:15 AM 0.00 29.523 60.134 65 0.023302 1.250011 2/21/2023 5:53:15 AM 0.00 29.519 60.098 65 0.023302 1.250011 2/21/2023 5:54:15 AM 0.00 29.509 60.134 65 0.023302 1.250011 2/21/2023 5:55:15 AM 0.00 29.512 60.080 65 0.023302 1.250011 2/21/2023 5:56:15 AM 0.00 29.510 60.152 65 0.023302 1.250011 2/21/2023 5:57:15 AM 0.00 29.498 60.134 65 0.023302 1.250012 2/21/2023 5:58:15 AM 0.00 29.510 60.152 65 0.023302 1.250012 2/21/2023 5:59:15 AM 0.00 29.512 60.152 65 0.023302 1.250012 2/21/2023 6:00:15 AM 0.00 29.495 60.134 65 0.023302 1.250012 2/21/2023 6:01:15 AM 0.00 29.499 60.116 65 0.023302 1.250011 2/21/2023 6:02:15 AM 0.00 29.513 60.098 65 0.023302 1.250012 2/21/2023 6:03:15 AM 0.00 29.509 60.134 65 0.023302 1.250012 2/21/2023 6:04:15 AM 0.00 29.498 60.080 65 0.023302 1.250012 2/21/2023 6:05:15 AM 0.00 29.511 60.098 65 0.023302 1.250011 2/21/2023 6:06:15 AM 0.00 29.511 60.098 65 0.023302 1.250011 2/21/2023 6:07:15 AM 0.00 29.506 60.044 64 0.023302 1.250011 2/21/2023 6:08:15 AM 0.00 29.504 60.152 65 0.023302 1.250011 2/21/2023 6:09:15 AM 0.00 29.509 60.134 64 0.023302 1.250011 2/21/2023 6:10:15 AM 0.00 29.506 60.134 64 0.023302 1.250011 2/21/2023 6:11:15 AM 0.00 29.494 60.080 64 0.023302 1.250011 2/21/2023 6:12:15 AM 0.00 29.513 60.026 64 0.023302 1.250011 2/21/2023 6:13:15 AM 0.00 29.509 60.044 64 0.023302 1.250011 2/21/2023 6:14:15 AM 0.00 29.499 60.080 64 0.023302 1.250011 2/21/2023 6:15:15 AM 0.00 29.492 60.062 64 0.023296 1.250011 2/21/2023 6:16:15 AM 0.00 29.495 60.026 64 0.023296 1.250012 2/21/2023 6:17:15 AM 0.00 29.501 60.170 64 0.023296 1.250012 2/21/2023 6:18:15 AM 0.00 29.500 60.008 64 0.023296 1.250012 2/21/2023 6:19:15 AM 0.00 29.498 60.026 64 0.023296 1.250012 2/21/2023 6:20:15 AM 0.00 29.495 60.044 64 0.023296 1.250012 2/21/2023 6:21:15 AM 0.00 29.514 60.134 64 0.023296 1.250012 2/21/2023 6:22:15 AM 0.00 29.508 60.116 64 0.023296 1.250011 2/21/2023 6:23:15 AM 0.00 29.498 60.026 64 0.023302 1.250012 2/21/2023 6:24:15 AM 0.00 29.498 60.044 64 0.023296 1.250012 2/21/2023 6:25:15 AM 0.00 29.499 60.098 64 0.023296 1.250012 2/21/2023 6:26:15 AM 0.00 29.499 60.098 64 0.023296 1.250011 2/21/2023 6:27:15 AM 0.00 29.498 60.170 64 0.023296 1.250012 2/21/2023 6:28:15 AM 0.00 29.503 60.044 64 0.023296 1.250011 2/21/2023 6:29:15 AM 0.00 29.510 60.080 64 0.023296 1.250012 2/21/2023 6:30:15 AM 0.00 29.503 60.062 64 0.023296 1.250012 2/21/2023 6:31:15 AM 0.00 29.498 60.008 64 0.023296 1.250012 2/21/2023 6:32:15 AM 0.00 29.500 60.008 64 0.023296 1.250012 2/21/2023 6:33:15 AM 0.00 29.504 60.080 64 0.023296 1.250012 2/21/2023 6:34:15 AM 0.00 29.498 60.062 64 0.023296 1.250013 2/21/2023 6:35:15 AM 0.00 29.502 59.990 64 0.023296 1.250012 2/21/2023 6:36:15 AM 0.00 29.499 60.080 64 0.023290 1.250012 2/21/2023 6:37:15 AM 0.00 29.498 60.026 64 0.023296 1.250012 2/21/2023 6:38:15 AM 0.00 29.498 60.080 64 0.023296 1.250012 2/21/2023 6:39:15 AM 0.00 29.499 60.098 64 0.023296 1.250012 2/21/2023 6:40:15 AM 0.00 29.501 60.080 64 0.023296 1.250013 2/21/2023 6:41:15 AM 0.00 29.491 59.972 64 0.023296 1.250012 2/21/2023 6:42:15 AM 0.00 29.489 60.062 64 0.023296 1.250012 2/21/2023 6:43:15 AM 0.00 29.499 60.026 64 0.023296 1.250012 2/21/2023 6:44:15 AM 0.00 29.509 60.008 64 0.023296 1.250012 2/21/2023 6:45:15 AM 0.00 29.495 60.026 64 0.023296 1.250012 2/21/2023 6:46:15 AM 0.00 29.492 60.044 64 0.023296 1.250012 2/21/2023 6:47:15 AM 0.00 29.495 60.026 64 0.023296 1.250012 2/21/2023 6:48:15 AM 0.00 29.493 60.080 64 0.023290 1.250012 2/21/2023 6:49:15 AM 0.00 29.498 60.080 64 0.023296 1.250012 2/21/2023 6:50:15 AM 0.00 29.489 60.062 64 0.023296 1.250012 2/21/2023 6:51:15 AM 0.00 29.487 59.990 64 0.023296 1.250012 2/21/2023 6:52:15 AM 0.00 29.516 60.098 64 0.023296 1.250012 2/21/2023 6:53:15 AM 0.00 29.503 60.062 64 0.023296 1.250012 2/21/2023 6:54:15 AM 0.00 29.498 60.026 64 0.023296 1.250012 2/21/2023 6:55:15 AM 0.00 29.501 60.080 64 0.023296 1.250012 2/21/2023 6:56:15 AM 0.00 29.489 60.062 64 0.023302 1.250012 2/21/2023 6:57:15 AM 0.00 29.490 59.972 64 0.023302 1.250012 2/21/2023 6:58:15 AM 0.00 29.495 60.044 64 0.023302 1.250012 2/21/2023 6:59:15 AM 0.00 29.492 60.026 64 0.023302 1.250011 2/21/2023 7:00:15 AM 0.00 29.495 60.026 64 0.023302 1.250011 2/21/2023 7:01:15 AM 0.00 29.499 60.080 64 0.023302 1.25001 2/21/2023 7:02:15 AM 0.00 29.484 59.990 64 0.023308 1.250011 2/21/2023 7:03:15 AM 0.00 29.492 60.008 64 0.023308 1.250011 2/21/2023 7:04:15 AM 0.00 29.496 59.972 64 0.023308 1.250011 2/21/2023 7:05:15 AM 0.00 29.499 60.026 64 0.023308 1.250011 2/21/2023 7:06:15 AM 0.00 29.493 59.972 64 0.023308 1.250011 2/21/2023 7:07:15 AM 0.00 29.490 60.080 64 0.023314 1.250011 2/21/2023 7:08:15 AM 0.00 29.492 60.026 64 0.023308 1.25001 2/21/2023 7:09:15 AM 0.00 29.506 60.026 64 0.023314 1.25001 2/21/2023 7:10:15 AM 0.00 29.492 60.026 64 0.023314 1.25001 2/21/2023 7:11:15 AM 0.00 29.487 59.936 64 0.023314 1.25001 2/21/2023 7:12:15 AM 0.00 29.506 59.936 64 0.023314 1.25001 2/21/2023 7:13:15 AM 0.00 29.504 59.954 64 0.023314 1.25001 2/21/2023 7:14:15 AM 0.00 29.490 59.972 64 0.023314 1.250009 2/21/2023 7:15:15 AM 0.00 29.520 60.044 64 0.023314 1.250009 2/21/2023 7:16:15 AM 0.00 29.509 60.008 64 0.023314 1.25001 2/21/2023 7:17:15 AM 0.00 29.501 59.972 64 0.023314 1.25001 2/21/2023 7:18:15 AM 0.00 29.505 59.990 64 0.023308 1.250009 2/21/2023 7:19:15 AM 0.00 29.511 60.044 64 0.023314 1.250009 2/21/2023 7:20:15 AM 0.00 29.508 59.990 64 0.023314 1.25001 2/21/2023 7:21:15 AM 0.00 29.524 59.972 64 0.023314 1.250009 2/21/2023 7:22:15 AM 0.00 29.509 59.936 64 0.023319 1.25001 2/21/2023 7:23:15 AM 0.00 29.516 60.008 64 0.023314 1.250009 2/21/2023 7:24:15 AM 0.00 29.507 59.972 64 0.023314 1.25001 2/21/2023 7:25:15 AM 0.00 29.513 60.008 64 0.023314 1.250009 2/21/2023 7:26:15 AM 0.00 29.505 59.936 64 0.023314 1.250009 2/21/2023 7:27:15 AM 0.00 29.496 59.972 64 0.023319 1.250009 2/21/2023 7:28:15 AM 0.00 29.526 59.990 64 0.023319 1.250009 2/21/2023 7:29:15 AM 0.00 29.501 60.080 64 0.023319 1.250009 2/21/2023 7:30:15 AM 0.00 29.519 60.008 64 0.023325 1.250008 2/21/2023 7:31:15 AM 0.00 29.512 59.972 64 0.023319 1.250009 2/21/2023 7:32:15 AM 0.00 29.521 59.972 64 0.023319 1.250009 2/21/2023 7:33:15 AM 0.00 29.524 59.936 64 0.023319 1.250009 2/21/2023 7:34:15 AM 0.00 29.502 59.918 64 0.023319 1.250009 2/21/2023 7:35:15 AM 0.00 29.511 59.990 64 0.023325 1.250009 2/21/2023 7:36:15 AM 0.00 29.521 60.026 64 0.023325 1.250009 2/21/2023 7:37:15 AM 0.00 29.507 59.972 64 0.023325 1.250009 2/21/2023 7:38:15 AM 0.00 29.511 59.990 64 0.023325 1.250009 2/21/2023 7:39:15 AM 0.00 29.498 60.008 64 0.023325 1.250009 2/21/2023 7:40:15 AM 0.00 29.521 59.900 64 0.023325 1.25001 2/21/2023 7:41:15 AM 0.00 29.514 59.954 64 0.023325 1.250009 2/21/2023 7:42:15 AM 0.00 29.512 59.954 64 0.023325 1.250009 2/21/2023 7:43:15 AM 0.00 29.521 59.918 64 0.023325 1.250009 2/21/2023 7:44:15 AM 0.00 29.524 59.936 64 0.023325 1.250008 2/21/2023 7:45:15 AM 0.00 29.516 60.008 64 0.023325 1.250008 2/21/2023 7:46:15 AM 0.00 29.503 59.936 64 0.023325 1.250009 2/21/2023 7:47:15 AM 0.00 29.524 59.936 64 0.023319 1.250009 2/21/2023 7:48:15 AM 0.00 29.514 59.972 64 0.023325 1.250008 2/21/2023 7:49:15 AM 0.00 29.512 59.972 64 0.023325 1.250009 2/21/2023 7:50:15 AM 0.00 29.511 60.026 64 0.023325 1.250009 2/21/2023 7:51:15 AM 0.00 29.510 59.972 64 0.023325 1.250008 2/21/2023 7:52:15 AM 0.00 29.524 59.918 64 0.023325 1.250009 2/21/2023 7:53:15 AM 0.00 29.523 59.972 64 0.023325 1.250008 2/21/2023 7:54:15 AM 0.00 29.519 59.936 64 0.023325 1.250008 2/21/2023 7:55:15 AM 0.00 29.524 59.936 64 0.023325 1.250009 2/21/2023 7:56:15 AM 0.00 29.503 60.026 64 0.023331 1.250009 2/21/2023 7:57:15 AM 0.00 29.524 59.990 64 0.023325 1.250009 2/21/2023 7:58:15 AM 0.00 29.518 59.972 64 0.023331 1.250009 2/21/2023 7:59:15 AM 0.00 29.524 59.936 64 0.023331 1.250008 2/21/2023 8:00:15 AM 0.00 29.521 59.936 64 0.023331 1.250005 2/21/2023 8:01:15 AM 0.00 29.513 59.936 64 0.023337 1.250006 2/21/2023 8:02:15 AM 0.00 29.513 59.828 64 0.023337 1.250007 2/21/2023 8:03:15 AM 0.00 29.529 59.918 64 0.023337 1.250007 2/21/2023 8:04:15 AM 0.00 29.515 59.918 64 0.023331 1.250007 2/21/2023 8:05:15 AM 0.00 29.517 59.972 64 0.023331 1.250008 2/21/2023 8:06:15 AM 0.00 29.526 59.972 64 0.023331 1.250007 2/21/2023 8:07:15 AM 0.00 29.517 59.954 64 0.023331 1.250008 2/21/2023 8:08:15 AM 0.00 29.512 59.882 64 0.023331 1.250008 2/21/2023 8:09:15 AM 0.00 29.516 59.990 64 0.023331 1.250007 2/21/2023 8:10:15 AM 0.00 29.521 59.972 64 0.023337 1.250007 2/21/2023 8:11:15 AM 0.00 29.521 59.936 64 0.023331 1.250007 2/21/2023 8:12:15 AM 0.00 29.527 59.864 64 0.023337 1.250007 2/21/2023 8:13:15 AM 0.00 29.519 59.990 64 0.023331 1.250007 2/21/2023 8:14:15 AM 0.00 29.505 59.918 64 0.023331 1.250006 2/21/2023 8:15:15 AM 0.00 29.524 59.990 64 0.023331 1.250007 2/21/2023 8:16:15 AM 0.00 29.516 60.008 64 0.023325 1.250008 2/21/2023 8:17:15 AM 0.00 29.500 59.936 64 0.023325 1.250008 2/21/2023 8:18:15 AM 0.00 29.510 59.972 64 0.023319 1.250008 2/21/2023 8:19:15 AM 0.00 29.505 59.936 64 0.023325 1.250009 2/21/2023 8:20:15 AM 0.00 29.514 59.936 64 0.023325 1.250009 2/21/2023 8:21:15 AM 0.00 29.510 59.954 64 0.023325 1.250008 2/21/2023 8:22:15 AM 0.00 29.523 59.936 64 0.023325 1.250009 2/21/2023 8:23:15 AM 0.00 29.524 60.026 64 0.023325 1.250008 2/21/2023 8:24:15 AM 0.00 29.524 59.990 64 0.023325 1.250009 2/21/2023 8:25:15 AM 0.00 29.510 59.954 64 0.023325 1.250009 2/21/2023 8:26:15 AM 0.00 29.521 59.936 64 0.023325 1.250008 2/21/2023 8:27:15 AM 0.00 29.511 59.936 64 0.023331 1.250008 2/21/2023 8:28:15 AM 0.00 29.509 60.026 64 0.023331 1.250008 2/21/2023 8:29:15 AM 0.00 29.513 59.936 64 0.023331 1.250007 2/21/2023 8:30:15 AM 0.00 29.533 59.936 64 0.023325 1.250007 2/21/2023 8:31:15 AM 0.00 29.524 59.918 64 0.023325 1.250008 2/21/2023 8:32:15 AM 0.00 29.509 59.936 64 0.023331 1.250008 2/21/2023 8:33:15 AM 0.00 29.510 59.972 64 0.023325 1.250009 2/21/2023 8:34:15 AM 0.00 29.508 59.918 64 0.023331 1.250009 2/21/2023 8:35:15 AM 0.00 29.508 59.936 64 0.023325 1.250009 2/21/2023 8:36:15 AM 0.00 29.507 59.972 64 0.023325 1.250009 2/21/2023 8:37:15 AM 0.00 29.502 59.918 64 0.023325 1.250009 2/21/2023 8:38:15 AM 0.00 29.508 59.936 64 0.023325 1.250009 2/21/2023 8:39:15 AM 0.00 29.511 59.900 64 0.023325 1.250008 2/21/2023 8:40:15 AM 0.00 29.505 59.936 64 0.023325 1.250009 2/21/2023 8:41:15 AM 0.00 29.505 59.918 64 0.023325 1.250009 2/21/2023 8:42:15 AM 0.00 29.524 59.972 64 0.023325 1.250009 2/21/2023 8:43:15 AM 0.00 29.509 59.846 65 0.023325 1.250009 2/21/2023 8:44:15 AM 0.00 29.525 59.972 64 0.023325 1.250007 2/21/2023 8:45:15 AM 0.00 29.508 59.900 65 0.023325 1.250008 2/21/2023 8:46:15 AM 0.00 29.508 59.918 65 0.023319 1.250009 2/21/2023 8:47:15 AM 0.00 29.517 59.936 65 0.023319 1.25001 2/21/2023 8:48:15 AM 0.00 29.498 59.882 65 0.023319 1.250009 2/21/2023 8:49:15 AM 0.00 29.502 59.936 65 0.023319 1.250009 2/21/2023 8:50:15 AM 0.00 29.506 59.864 65 0.023319 1.250009 2/21/2023 8:51:15 AM 0.00 29.510 59.972 65 0.023314 1.250009 2/21/2023 8:52:15 AM 0.00 29.501 59.954 65 0.023319 1.250009 2/21/2023 8:53:15 AM 0.00 29.511 59.936 65 0.023319 1.250009 2/21/2023 8:54:15 AM 0.00 29.507 59.954 65 0.023319 1.250009 2/21/2023 8:55:15 AM 0.00 29.515 59.900 65 0.023319 1.25001 2/21/2023 8:56:15 AM 0.00 29.496 59.882 65 0.023319 1.25001 2/21/2023 8:57:15 AM 0.00 29.520 59.936 65 0.023319 1.25001 2/21/2023 8:58:15 AM 0.00 29.507 59.972 65 0.023319 1.25001 2/21/2023 8:59:15 AM 0.00 29.498 59.972 65 0.023319 1.25001 2/21/2023 9:00:15 AM 0.00 29.505 59.990 65 0.023325 1.25001 2/21/2023 9:01:15 AM 0.00 29.504 59.972 65 0.023325 1.250009 2/21/2023 9:02:15 AM 0.00 29.509 60.026 66 0.023325 1.250009 2/21/2023 9:03:15 AM 0.00 29.505 59.918 65 0.023325 1.250009 2/21/2023 9:04:15 AM 0.00 29.511 60.026 65 0.023325 1.250009 2/21/2023 9:05:15 AM 0.00 29.507 59.954 65 0.023325 1.250009 2/21/2023 9:06:15 AM 0.00 29.510 59.972 65 0.023325 1.250009 2/21/2023 9:07:15 AM 0.00 29.508 59.918 65 0.023325 1.25001 2/21/2023 9:08:15 AM 0.00 29.504 59.954 66 0.023325 1.250009 2/21/2023 9:09:15 AM 0.00 29.511 59.918 65 0.023325 1.250009 2/21/2023 9:10:15 AM 0.00 29.503 60.008 65 0.023325 1.250009 2/21/2023 9:11:15 AM 0.00 29.507 59.882 65 0.023325 1.250009 2/21/2023 9:12:15 AM 0.00 29.525 59.954 65 0.023325 1.250008 2/21/2023 9:13:15 AM 0.00 29.502 59.900 65 0.023325 1.250009 2/21/2023 9:14:15 AM 0.00 29.502 59.900 65 0.023319 1.250008 2/21/2023 9:15:15 AM 0.00 29.508 59.936 65 0.023319 1.250009 2/21/2023 9:16:15 AM 0.00 29.520 59.954 66 0.023319 1.25001 2/21/2023 9:17:15 AM 0.00 29.488 59.900 66 0.023314 1.250009 2/21/2023 9:18:15 AM 0.00 29.500 60.008 66 0.023314 1.25001 2/21/2023 9:19:15 AM 0.00 29.490 59.882 66 0.023314 1.25001 2/21/2023 9:20:15 AM 0.00 29.490 59.882 66 0.023314 1.25001 2/21/2023 9:21:15 AM 0.00 29.490 59.954 66 0.023314 1.250011 2/21/2023 9:22:15 AM 0.00 29.504 59.972 66 0.023314 1.25001 2/21/2023 9:23:15 AM 0.00 29.500 60.026 66 0.023314 1.25001 2/21/2023 9:24:15 AM 0.00 29.509 60.008 66 0.023314 1.25001 2/21/2023 9:25:15 AM 0.00 29.501 59.954 66 0.023314 1.25001 2/21/2023 9:26:15 AM 0.00 29.495 59.936 66 0.023314 1.25001 2/21/2023 9:27:15 AM 0.00 29.492 60.026 66 0.023314 1.25001 2/21/2023 9:28:15 AM 0.00 29.509 60.026 66 0.023314 1.250009 2/21/2023 9:29:15 AM 0.00 29.497 59.972 66 0.023314 1.25001 2/21/2023 9:30:15 AM 0.00 29.507 59.954 66 0.023314 1.25001 2/21/2023 9:31:15 AM 0.00 29.507 59.972 66 0.023314 1.250011 2/21/2023 9:32:15 AM 0.00 29.498 60.044 66 0.023308 1.250011 2/21/2023 9:33:15 AM 0.00 29.504 59.972 66 0.023314 1.250011 2/21/2023 9:34:15 AM 0.00 29.493 59.972 66 0.023308 1.250011 2/21/2023 9:35:15 AM 0.00 29.493 59.954 66 0.023308 1.250011 2/21/2023 9:36:15 AM 0.00 29.490 59.882 66 0.023314 1.250011 2/21/2023 9:37:15 AM 0.00 29.492 59.936 66 0.023314 1.250011 2/21/2023 9:38:15 AM 0.00 29.492 59.936 66 0.023308 1.250011 2/21/2023 9:39:15 AM 0.00 29.498 59.936 66 0.023314 1.250011 2/21/2023 9:40:15 AM 0.00 29.500 60.026 66 0.023314 1.250012 2/21/2023 9:41:15 AM 0.00 29.492 59.936 66 0.023314 1.250012 2/21/2023 9:42:15 AM 0.00 29.501 59.954 66 0.023314 1.250011 2/21/2023 9:43:15 AM 0.00 29.496 59.954 66 0.023314 1.250011 2/21/2023 9:44:15 AM 0.00 29.488 59.900 66 0.023314 1.250011 2/21/2023 9:45:15 AM 0.00 29.485 59.936 66 0.023314 1.25001 2/21/2023 9:46:15 AM 0.00 29.493 59.972 66 0.023308 1.250011 2/21/2023 9:47:15 AM 0.00 29.492 60.062 66 0.023308 1.250011 2/21/2023 9:48:15 AM 0.00 29.474 59.882 66 0.023308 1.250011 2/21/2023 9:49:15 AM 0.00 29.506 59.936 67 0.023308 1.250011 2/21/2023 9:50:15 AM 0.00 29.504 59.972 66 0.023308 1.250011 2/21/2023 9:51:15 AM 0.00 29.495 60.008 67 0.023308 1.250011 2/21/2023 9:52:15 AM 0.00 29.484 59.864 67 0.023302 1.250011 2/21/2023 9:53:15 AM 0.00 29.494 59.990 67 0.023308 1.250011 2/21/2023 9:54:15 AM 0.00 29.493 59.972 66 0.023308 1.250011 2/21/2023 9:55:15 AM 0.00 29.499 59.936 66 0.023314 1.250012 2/21/2023 9:56:15 AM 0.00 29.490 59.882 66 0.023308 1.250011 2/21/2023 9:57:15 AM 0.00 29.496 59.972 67 0.023308 1.250012 2/21/2023 9:58:15 AM 0.00 29.498 59.936 67 0.023314 1.250011 2/21/2023 9:59:15 AM 0.00 29.500 60.026 66 0.023314 1.250012 2/21/2023 10:00:15 AM 0.00 29.489 59.936 67 0.023314 1.250011 2/21/2023 10:01:15 AM 0.00 29.502 59.900 67 0.023314 1.25001 2/21/2023 10:02:15 AM 0.00 29.497 59.918 67 0.023314 1.250011 2/21/2023 10:03:15 AM 0.00 29.504 59.972 67 0.023314 1.25001 2/21/2023 10:04:15 AM 0.00 29.501 59.972 67 0.023319 1.25001 2/21/2023 10:05:15 AM 0.00 29.487 59.936 67 0.023314 1.25001 2/21/2023 10:06:15 AM 0.00 29.505 59.918 67 0.023319 1.25001 2/21/2023 10:07:15 AM 0.00 29.482 59.954 67 0.023319 1.25001 2/21/2023 10:08:15 AM 0.00 29.472 59.882 67 0.023319 1.25001 2/21/2023 10:09:15 AM 0.00 29.502 59.990 67 0.023319 1.250009 2/21/2023 10:10:15 AM 0.00 29.494 59.990 67 0.023319 1.250009 2/21/2023 10:11:15 AM 0.00 29.483 59.918 67 0.023319 1.25001 2/21/2023 10:12:15 AM 0.00 29.494 59.900 67 0.023319 1.25001 2/21/2023 10:13:15 AM 0.00 29.497 59.972 67 0.023319 1.25001 2/21/2023 10:14:15 AM 0.00 29.485 59.882 67 0.023314 1.250009 2/21/2023 10:15:15 AM 0.00 29.505 59.900 67 0.023314 1.25001 2/21/2023 10:16:15 AM 0.00 29.477 59.882 67 0.023308 1.25001 2/21/2023 10:17:15 AM 0.00 29.506 60.008 67 0.023314 1.25001 2/21/2023 10:18:15 AM 0.00 29.484 59.864 67 0.023314 1.25001 2/21/2023 10:19:15 AM 0.00 29.494 59.918 67 0.023308 1.25001 2/21/2023 10:20:15 AM 0.00 29.489 60.026 67 0.023308 1.25001 2/21/2023 10:21:15 AM 0.00 29.471 59.846 67 0.023314 1.25001 2/21/2023 10:22:15 AM 0.00 29.488 59.918 67 0.023314 1.25001 2/21/2023 10:23:15 AM 0.00 29.498 59.936 67 0.023314 1.25001 2/21/2023 10:24:15 AM 0.00 29.489 60.026 67 0.023314 1.250011 2/21/2023 10:25:15 AM 0.00 29.485 59.882 67 0.023314 1.25001 2/21/2023 10:26:15 AM 0.00 29.474 59.918 67 0.023314 1.250009 2/21/2023 10:27:15 AM 0.00 29.495 60.008 67 0.023319 1.25001 2/21/2023 10:28:15 AM 0.00 29.488 59.900 67 0.023319 1.250009 2/21/2023 10:29:15 AM 0.00 29.483 59.918 67 0.023319 1.250009 2/21/2023 10:30:15 AM 0.00 29.493 59.954 67 0.023325 1.250008 2/21/2023 10:31:15 AM 0.00 29.478 59.936 67 0.023325 1.250009 2/21/2023 10:32:15 AM 0.00 29.496 59.882 68 0.023325 1.250009 2/21/2023 10:33:15 AM 0.00 29.489 59.864 68 0.023325 1.25001 2/21/2023 10:34:15 AM 0.00 29.476 59.972 68 0.023325 1.25001 2/21/2023 10:35:15 AM 0.00 29.478 60.026 68 0.023319 1.25001 2/21/2023 10:36:15 AM 0.00 29.481 59.990 68 0.023319 1.25001 2/21/2023 10:37:15 AM 0.00 29.478 60.026 68 0.023325 1.25001 2/21/2023 10:38:15 AM 0.00 29.487 59.864 68 0.023319 1.25001 2/21/2023 10:39:15 AM 0.00 29.495 59.936 68 0.023319 1.25001 2/21/2023 10:40:15 AM 0.00 29.491 59.918 68 0.023319 1.25001 2/21/2023 10:41:15 AM 0.00 29.496 59.882 68 0.023319 1.25001 2/21/2023 10:42:15 AM 0.00 29.487 59.936 68 0.023319 1.25001 2/21/2023 10:43:15 AM 0.00 29.493 59.954 68 0.023319 1.25001 2/21/2023 10:44:15 AM 0.00 29.483 59.900 68 0.023319 1.25001 2/21/2023 10:45:15 AM 0.00 29.487 59.936 68 0.023319 1.250008 2/21/2023 10:46:15 AM 0.00 29.482 59.972 68 0.023319 1.25001 2/21/2023 10:47:15 AM 0.00 29.495 59.936 68 0.023314 1.25001 2/21/2023 10:48:15 AM 0.00 29.487 59.954 68 0.023314 1.25001 2/21/2023 10:49:15 AM 0.00 29.479 59.882 68 0.023314 1.25001 2/21/2023 10:50:15 AM 0.00 29.491 59.918 68 0.023314 1.25001 2/21/2023 10:51:15 AM 0.00 29.478 59.936 68 0.023319 1.25001 2/21/2023 10:52:15 AM 0.00 29.496 59.882 68 0.023319 1.25001 2/21/2023 10:53:15 AM 0.00 29.484 59.846 68 0.023314 1.25001 2/21/2023 10:54:15 AM 0.00 29.486 59.918 68 0.023319 1.25001 2/21/2023 10:55:15 AM 0.00 29.483 59.918 68 0.023319 1.25001 2/21/2023 10:56:15 AM 0.00 29.487 59.936 68 0.023319 1.25001 2/21/2023 10:57:15 AM 0.00 29.492 59.936 68 0.023319 1.25001 2/21/2023 10:58:15 AM 0.00 29.491 59.900 68 0.023319 1.25001 2/21/2023 10:59:15 AM 0.00 29.482 59.882 68 0.023319 1.25001 2/21/2023 11:00:15 AM 0.00 29.474 59.882 68 0.023314 1.250011 2/21/2023 11:01:15 AM 0.00 29.485 59.882 68 0.023325 1.250008 2/21/2023 11:02:15 AM 0.00 29.480 59.918 68 0.023325 1.250009 2/21/2023 11:03:15 AM 0.00 29.498 59.936 68 0.023319 1.250009 2/21/2023 11:04:15 AM 0.00 29.492 60.008 69 0.023325 1.25001 2/21/2023 11:05:15 AM 0.00 29.475 59.828 69 0.023325 1.25001 2/21/2023 11:06:15 AM 0.00 29.476 59.954 69 0.023319 1.250009 2/21/2023 11:07:15 AM 0.00 29.481 59.936 69 0.023325 1.25001 2/21/2023 11:08:15 AM 0.00 29.471 59.864 69 0.023319 1.250009 2/21/2023 11:09:15 AM 0.00 29.479 59.954 69 0.023325 1.250009 2/21/2023 11:10:15 AM 0.00 29.465 59.882 69 0.023325 1.250008 2/21/2023 11:11:15 AM 0.00 29.495 59.936 69 0.023319 1.250009 2/21/2023 11:12:15 AM 0.00 29.478 59.990 69 0.023314 1.250009 2/21/2023 11:13:15 AM 0.00 29.469 59.972 69 0.023325 1.250009 2/21/2023 11:14:15 AM 0.00 29.473 59.864 69 0.023319 1.250008 2/21/2023 11:15:15 AM 0.00 29.474 59.954 69 0.023314 1.250008 2/21/2023 11:16:15 AM 0.00 29.471 59.882 69 0.023319 1.250009 2/21/2023 11:17:15 AM 0.00 29.474 59.918 69 0.023319 1.250009 2/21/2023 11:18:15 AM 0.00 29.495 60.026 69 0.023314 1.250009 2/21/2023 11:19:15 AM 0.00 29.476 59.954 69 0.023314 1.250009 2/21/2023 11:20:15 AM 0.00 29.471 59.936 69 0.023314 1.250009 2/21/2023 11:21:15 AM 0.00 29.459 59.972 69 0.023308 1.250009 2/21/2023 11:22:15 AM 0.00 29.462 59.846 69 0.023319 1.25001 2/21/2023 11:23:15 AM 0.00 29.475 59.864 69 0.023319 1.25001 2/21/2023 11:24:15 AM 0.00 29.468 60.026 69 0.023314 1.250009 2/21/2023 11:25:15 AM 0.00 29.462 60.008 69 0.023319 1.250009 2/21/2023 11:26:15 AM 0.00 29.470 59.900 69 0.023319 1.250009 2/21/2023 11:27:15 AM 0.00 29.464 59.954 69 0.023319 1.250009 2/21/2023 11:28:15 AM 0.00 29.462 59.846 69 0.023319 1.250009 2/21/2023 11:29:15 AM 0.00 29.464 59.918 69 0.023319 1.250009 2/21/2023 11:30:15 AM 0.00 29.469 59.972 69 0.023319 1.250009 2/21/2023 11:31:15 AM 0.00 29.466 59.972 69 0.023319 1.25001 2/21/2023 11:32:15 AM 0.00 29.458 59.882 69 0.023319 1.250009 2/21/2023 11:33:15 AM 0.00 29.464 59.936 69 0.023319 1.250009 2/21/2023 11:34:15 AM 0.00 29.461 59.936 69 0.023325 1.25001 2/21/2023 11:35:15 AM 0.00 29.461 59.918 69 0.023319 1.250009 2/21/2023 11:36:15 AM 0.00 29.462 59.936 69 0.023325 1.25001 2/21/2023 11:37:15 AM 0.00 29.464 59.972 69 0.023319 1.250009 2/21/2023 11:38:15 AM 0.00 29.465 59.864 69 0.023325 1.250009 2/21/2023 11:39:15 AM 0.00 29.452 59.954 69 0.023325 1.250009 2/21/2023 11:40:15 AM 0.00 29.464 59.918 69 0.023325 1.25001 2/21/2023 11:41:15 AM 0.00 29.447 59.954 69 0.023319 1.25001 2/21/2023 11:42:15 AM 0.00 29.443 59.846 69 0.023325 1.250009 2/21/2023 11:43:15 AM 0.00 29.449 59.936 69 0.023325 1.250009 2/21/2023 11:44:15 AM 0.00 29.451 59.900 69 0.023325 1.25001 2/21/2023 11:45:15 AM 0.00 29.458 59.882 69 0.023319 1.250008 2/21/2023 11:46:15 AM 0.00 29.445 59.882 69 0.023319 1.250009 2/21/2023 11:47:15 AM 0.00 29.464 59.990 69 0.023319 1.250009 2/21/2023 11:48:15 AM 0.00 29.452 59.954 69 0.023325 1.250009 2/21/2023 11:49:15 AM 0.00 29.459 59.900 69 0.023319 1.250009 2/21/2023 11:50:15 AM 0.00 29.473 59.864 69 0.023319 1.250009 2/21/2023 11:51:15 AM 0.00 29.465 60.026 69 0.023319 1.250009 2/21/2023 11:52:15 AM 0.00 29.456 59.918 69 0.023319 1.250009 2/21/2023 11:53:15 AM 0.00 29.451 59.936 69 0.023319 1.250009 2/21/2023 11:54:15 AM 0.00 29.451 59.918 69 0.023319 1.25001 2/21/2023 11:55:15 AM 0.00 29.447 59.954 69 0.023319 1.25001 2/21/2023 11:56:15 AM 0.00 29.442 59.900 69 0.023319 1.250009 2/21/2023 11:57:15 AM 0.00 29.445 59.900 69 0.023319 1.250009 2/21/2023 11:58:15 AM 0.00 29.439 59.918 69 0.023325 1.250009 2/21/2023 11:59:15 AM 0.00 29.440 59.936 69 0.023325 1.250008 2/21/2023 12:00:15 PM 0.00 29.444 59.882 69 0.023319 1.250005 2/21/2023 12:01:15 PM 0.00 29.448 59.918 69 0.023331 1.250007 2/21/2023 12:02:15 PM 0.00 29.447 59.972 69 0.023331 1.250008 2/21/2023 12:03:15 PM 0.00 29.436 59.972 69 0.023325 1.250008 2/21/2023 12:04:15 PM 0.00 29.450 59.972 69 0.023325 1.250009 2/21/2023 12:05:15 PM 0.00 29.427 59.936 69 0.023325 1.250008 2/21/2023 12:06:15 PM 0.00 29.448 59.900 69 0.023325 1.250008 2/21/2023 12:07:15 PM 0.00 29.433 59.882 69 0.023325 1.250007 2/21/2023 12:08:15 PM 0.00 29.445 59.918 69 0.023325 1.250008 2/21/2023 12:09:15 PM 0.00 29.437 59.918 69 0.023325 1.250008 2/21/2023 12:10:15 PM 0.00 29.432 59.990 69 0.023331 1.250008 2/21/2023 12:11:15 PM 0.00 29.444 59.954 69 0.023331 1.250008 2/21/2023 12:12:15 PM 0.00 29.438 59.864 69 0.023325 1.250008 2/21/2023 12:13:15 PM 0.00 29.438 59.972 69 0.023325 1.250008 2/21/2023 12:14:15 PM 0.00 29.437 59.972 69 0.023325 1.250007 2/21/2023 12:15:15 PM 0.00 29.430 59.936 69 0.023325 1.250008 2/21/2023 12:16:15 PM 0.00 29.425 59.954 69 0.023319 1.250008 2/21/2023 12:17:15 PM 0.00 29.434 59.882 69 0.023319 1.250008 2/21/2023 12:18:15 PM 0.00 29.425 59.972 69 0.023325 1.250008 2/21/2023 12:19:15 PM 0.00 29.431 59.882 69 0.023319 1.250008 2/21/2023 12:20:15 PM 0.00 29.432 59.900 69 0.023319 1.250008 2/21/2023 12:21:15 PM 0.00 29.425 59.864 70 0.023319 1.250008 2/21/2023 12:22:15 PM 0.00 29.440 59.990 69 0.023319 1.250009 2/21/2023 12:23:15 PM 0.00 29.438 59.936 70 0.023319 1.250009 2/21/2023 12:24:15 PM 0.00 29.434 59.972 70 0.023319 1.250008 2/21/2023 12:25:15 PM 0.00 29.437 59.972 70 0.023319 1.250008 2/21/2023 12:26:15 PM 0.00 29.427 59.990 70 0.023319 1.250008 2/21/2023 12:27:15 PM 0.00 29.425 59.972 70 0.023319 1.250008 2/21/2023 12:28:15 PM 0.00 29.432 59.936 70 0.023319 1.250008 2/21/2023 12:29:15 PM 0.00 29.434 59.954 70 0.023319 1.250007 2/21/2023 12:30:15 PM 0.00 29.421 59.936 70 0.023319 1.250008 2/21/2023 12:31:15 PM 0.00 29.436 59.882 70 0.023319 1.250009 2/21/2023 12:32:15 PM 0.00 29.430 59.864 70 0.023314 1.250009 2/21/2023 12:33:15 PM 0.00 29.427 59.918 70 0.023314 1.250009 2/21/2023 12:34:15 PM 0.00 29.434 59.972 70 0.023314 1.250009 2/21/2023 12:35:15 PM 0.00 29.439 59.972 70 0.023314 1.25001 2/21/2023 12:36:15 PM 0.00 29.422 59.936 70 0.023319 1.25001 2/21/2023 12:37:15 PM 0.00 29.438 59.990 70 0.023314 1.250009 2/21/2023 12:38:15 PM 0.00 29.434 59.954 70 0.023314 1.250009 2/21/2023 12:39:15 PM 0.00 29.429 59.900 70 0.023319 1.25001 2/21/2023 12:40:15 PM 0.00 29.425 59.936 70 0.023319 1.25001 2/21/2023 12:41:15 PM 0.00 29.428 59.954 70 0.023319 1.25001 2/21/2023 12:42:15 PM 0.00 29.428 59.936 70 0.023314 1.25001 2/21/2023 12:43:15 PM 0.00 29.421 59.990 70 0.023314 1.25001 2/21/2023 12:44:15 PM 0.00 29.424 59.918 70 0.023314 1.250011 2/21/2023 12:45:15 PM 0.00 29.428 59.972 70 0.023314 1.250009 2/21/2023 12:46:15 PM 0.00 29.433 59.936 70 0.023308 1.250011 2/21/2023 12:47:15 PM 0.00 29.428 59.972 70 0.023308 1.250011 2/21/2023 12:48:15 PM 0.00 29.419 59.936 70 0.023302 1.250011 2/21/2023 12:49:15 PM 0.00 29.425 59.882 70 0.023302 1.250011 2/21/2023 12:50:15 PM 0.00 29.428 59.972 70 0.023302 1.250011 2/21/2023 12:51:15 PM 0.00 29.415 59.972 70 0.023302 1.250011 2/21/2023 12:52:15 PM 0.00 29.425 59.972 70 0.023302 1.250011 2/21/2023 12:53:15 PM 0.00 29.428 59.864 70 0.023302 1.250011 2/21/2023 12:54:15 PM 0.00 29.429 59.918 70 0.023302 1.250011 2/21/2023 12:55:15 PM 0.00 29.424 59.990 70 0.023302 1.250012 2/21/2023 12:56:15 PM 0.00 29.432 59.918 70 0.023296 1.250011 2/21/2023 12:57:15 PM 0.00 29.430 59.936 70 0.023302 1.250012 2/21/2023 12:58:15 PM 0.00 29.429 59.990 70 0.023296 1.250011 2/21/2023 12:59:15 PM 0.00 29.427 59.918 70 0.023302 1.250014 2/21/2023 1:00:15 PM 0.00 29.424 59.918 70 0.023296 1.25001 2/21/2023 1:01:15 PM 0.00 29.415 59.972 70 0.023296 1.250011 2/21/2023 1:02:15 PM 0.00 29.407 59.972 70 0.023296 1.250011 2/21/2023 1:03:15 PM 0.00 29.415 59.954 70 0.023296 1.250012 2/21/2023 1:04:15 PM 0.00 29.418 59.900 70 0.023296 1.250012 2/21/2023 1:05:15 PM 0.00 29.410 59.900 70 0.023290 1.250012 2/21/2023 1:06:15 PM 0.00 29.402 59.918 70 0.023290 1.250011 2/21/2023 1:07:15 PM 0.00 29.423 59.972 70 0.023296 1.250012 2/21/2023 1:08:15 PM 0.00 29.407 59.882 70 0.023296 1.250012 2/21/2023 1:09:15 PM 0.00 29.408 59.990 70 0.023296 1.250011 2/21/2023 1:10:15 PM 0.00 29.395 60.026 70 0.023296 1.250011 2/21/2023 1:11:15 PM 0.00 29.419 60.008 70 0.023296 1.250011 2/21/2023 1:12:15 PM 0.00 29.407 59.882 70 0.023290 1.250011 2/21/2023 1:13:15 PM 0.00 29.411 59.936 70 0.023290 1.250012 2/21/2023 1:14:15 PM 0.00 29.415 59.972 70 0.023290 1.250011 2/21/2023 1:15:15 PM 0.00 29.395 59.936 70 0.023284 1.250011 2/21/2023 1:16:15 PM 0.00 29.401 59.936 70 0.023284 1.250011 2/21/2023 1:17:15 PM 0.00 29.400 60.026 70 0.023284 1.250012 2/21/2023 1:18:15 PM 0.00 29.396 59.954 70 0.023290 1.250012 2/21/2023 1:19:15 PM 0.00 29.383 59.990 70 0.023284 1.250012 2/21/2023 1:20:15 PM 0.00 29.392 59.918 70 0.023290 1.250012 2/21/2023 1:21:15 PM 0.00 29.388 59.972 70 0.023290 1.250012 2/21/2023 1:22:15 PM 0.00 29.397 60.026 70 0.023290 1.250011 2/21/2023 1:23:15 PM 0.00 29.396 59.972 70 0.023290 1.250012 2/21/2023 1:24:15 PM 0.00 29.389 59.936 70 0.023290 1.250011 2/21/2023 1:25:15 PM 0.00 29.385 59.954 70 0.023290 1.250012 2/21/2023 1:26:15 PM 0.00 29.383 59.936 70 0.023290 1.250012 2/21/2023 1:27:15 PM 0.00 29.384 59.936 70 0.023296 1.250012 2/21/2023 1:28:15 PM 0.00 29.379 60.026 70 0.023290 1.250011 2/21/2023 1:29:15 PM 0.00 29.396 59.954 70 0.023290 1.250012 2/21/2023 1:30:15 PM 0.00 29.378 59.900 70 0.023284 1.25001 2/21/2023 1:31:15 PM 0.00 29.394 59.918 70 0.023284 1.250012 2/21/2023 1:32:15 PM 0.00 29.383 59.990 70 0.023284 1.250013 2/21/2023 1:33:15 PM 0.00 29.382 59.954 70 0.023290 1.250012 2/21/2023 1:34:15 PM 0.00 29.383 59.900 70 0.023290 1.250012 2/21/2023 1:35:15 PM 0.00 29.374 59.882 70 0.023290 1.250012 2/21/2023 1:36:15 PM 0.00 29.381 59.936 70 0.023290 1.250012 2/21/2023 1:37:15 PM 0.00 29.383 59.990 70 0.023290 1.250012 2/21/2023 1:38:15 PM 0.00 29.393 59.954 70 0.023290 1.250012 2/21/2023 1:39:15 PM 0.00 29.371 59.954 70 0.023290 1.250013 2/21/2023 1:40:15 PM 0.00 29.375 59.972 70 0.023290 1.250013 2/21/2023 1:41:15 PM 0.00 29.386 59.918 70 0.023290 1.250013 2/21/2023 1:42:15 PM 0.00 29.373 59.936 70 0.023290 1.250012 2/21/2023 1:43:15 PM 0.00 29.374 59.954 70 0.023290 1.250012 2/21/2023 1:44:15 PM 0.00 29.387 59.936 70 0.023290 1.250013 2/21/2023 1:45:15 PM 0.00 29.361 59.972 70 0.023284 1.250011 2/21/2023 1:46:15 PM 0.00 29.383 59.918 70 0.023278 1.250013 2/21/2023 1:47:15 PM 0.00 29.383 59.972 70 0.023284 1.250013 2/21/2023 1:48:15 PM 0.00 29.386 59.900 70 0.023284 1.250013 2/21/2023 1:49:15 PM 0.00 29.374 59.954 70 0.023284 1.250013 2/21/2023 1:50:15 PM 0.00 29.376 60.008 70 0.023284 1.250013 2/21/2023 1:51:15 PM 0.00 29.371 59.954 70 0.023284 1.250013 2/21/2023 1:52:15 PM 0.00 29.376 60.008 70 0.023284 1.250013 2/21/2023 1:53:15 PM 0.00 29.384 60.008 70 0.023284 1.250013 2/21/2023 1:54:15 PM 0.00 29.374 59.972 70 0.023290 1.250012 2/21/2023 1:55:15 PM 0.00 29.384 60.044 70 0.023284 1.250012 2/21/2023 1:56:15 PM 0.00 29.368 60.008 70 0.023290 1.250012 2/21/2023 1:57:15 PM 0.00 29.363 59.954 70 0.023290 1.250012 2/21/2023 1:58:15 PM 0.00 29.372 59.990 70 0.023290 1.250012 2/21/2023 1:59:15 PM 0.00 29.379 60.044 70 0.023290 1.250015 2/21/2023 2:00:15 PM 0.00 29.368 60.062 70 0.023290 1.25001 2/21/2023 2:01:15 PM 0.00 29.366 59.936 70 0.023290 1.250011 2/21/2023 2:02:15 PM 0.00 29.373 60.026 70 0.023290 1.250012 2/21/2023 2:03:15 PM 0.00 29.379 59.936 70 0.023296 1.250012 2/21/2023 2:04:15 PM 0.00 29.370 59.936 70 0.023296 1.250011 2/21/2023 2:05:15 PM 0.00 29.375 59.990 70 0.023290 1.250012 2/21/2023 2:06:15 PM 0.00 29.365 59.990 70 0.023296 1.250011 2/21/2023 2:07:15 PM 0.00 29.373 60.026 70 0.023296 1.250011 2/21/2023 2:08:15 PM 0.00 29.362 60.026 70 0.023296 1.250011 2/21/2023 2:09:15 PM 0.00 29.369 59.972 70 0.023290 1.250011 2/21/2023 2:10:15 PM 0.00 29.365 59.936 70 0.023290 1.250011 2/21/2023 2:11:15 PM 0.00 29.369 59.972 70 0.023296 1.250011 2/21/2023 2:12:15 PM 0.00 29.361 59.972 70 0.023296 1.250011 2/21/2023 2:13:15 PM 0.00 29.362 60.008 70 0.023290 1.250011 2/21/2023 2:14:15 PM 0.00 29.359 59.936 70 0.023296 1.250011 2/21/2023 2:15:15 PM 0.00 29.376 60.026 70 0.023290 1.250011 2/21/2023 2:16:15 PM 0.00 29.370 60.098 70 0.023290 1.250011 2/21/2023 2:17:15 PM 0.00 29.365 60.026 70 0.023290 1.250011 2/21/2023 2:18:15 PM 0.00 29.369 59.900 70 0.023290 1.250012 2/21/2023 2:19:15 PM 0.00 29.357 60.062 70 0.023290 1.250012 2/21/2023 2:20:15 PM 0.00 29.355 59.954 70 0.023290 1.250012 2/21/2023 2:21:15 PM 0.00 29.356 59.918 70 0.023290 1.250011 2/21/2023 2:22:15 PM 0.00 29.366 59.954 70 0.023290 1.250012 2/21/2023 2:23:15 PM 0.00 29.361 59.972 70 0.023296 1.250011 2/21/2023 2:24:15 PM 0.00 29.346 60.044 70 0.023290 1.250011 2/21/2023 2:25:15 PM 0.00 29.358 60.080 70 0.023296 1.250011 2/21/2023 2:26:15 PM 0.00 29.352 60.044 70 0.023302 1.250011 2/21/2023 2:27:15 PM 0.00 29.357 60.008 70 0.023296 1.250011 2/21/2023 2:28:15 PM 0.00 29.362 59.990 70 0.023296 1.250011 2/21/2023 2:29:15 PM 0.00 29.360 60.044 70 0.023302 1.250011 2/21/2023 2:30:15 PM 0.00 29.365 60.098 70 0.023296 1.25001 2/21/2023 2:31:15 PM 0.00 29.351 60.098 70 0.023296 1.250011 2/21/2023 2:32:15 PM 0.00 29.368 60.044 70 0.023296 1.250011 2/21/2023 2:33:15 PM 0.00 29.357 60.062 70 0.023296 1.250012 2/21/2023 2:34:15 PM 0.00 29.362 60.026 70 0.023296 1.250012 2/21/2023 2:35:15 PM 0.00 29.360 60.044 70 0.023296 1.250011 2/21/2023 2:36:15 PM 0.00 29.360 60.062 70 0.023296 1.250011 2/21/2023 2:37:15 PM 0.00 29.352 60.008 70 0.023296 1.250011 2/21/2023 2:38:15 PM 0.00 29.360 59.936 70 0.023296 1.250011 2/21/2023 2:39:15 PM 0.00 29.359 60.026 70 0.023302 1.250011 2/21/2023 2:40:15 PM 0.00 29.348 60.026 70 0.023302 1.250012 2/21/2023 2:41:15 PM 0.00 29.352 60.026 70 0.023302 1.250012 2/21/2023 2:42:15 PM 0.00 29.362 60.098 70 0.023302 1.250011 2/21/2023 2:43:15 PM 0.00 29.355 60.062 70 0.023302 1.250011 2/21/2023 2:44:15 PM 0.00 29.347 60.080 70 0.023302 1.250011 2/21/2023 2:45:15 PM 0.00 29.359 60.026 70 0.023302 1.250009 2/21/2023 2:46:15 PM 0.00 29.345 60.026 70 0.023296 1.250011 2/21/2023 2:47:15 PM 0.00 29.351 59.990 70 0.023296 1.250011 2/21/2023 2:48:15 PM 0.00 29.349 60.134 70 0.023302 1.250011 2/21/2023 2:49:15 PM 0.00 29.342 60.080 70 0.023302 1.250011 2/21/2023 2:50:15 PM 0.00 29.343 60.026 70 0.023296 1.25001 2/21/2023 2:51:15 PM 0.00 29.344 60.080 70 0.023302 1.25001 2/21/2023 2:52:15 PM 0.00 29.355 60.062 70 0.023302 1.25001 2/21/2023 2:53:15 PM 0.00 29.346 60.026 70 0.023308 1.25001 2/21/2023 2:54:15 PM 0.00 29.345 60.098 70 0.023302 1.250011 2/21/2023 2:55:15 PM 0.00 29.346 60.134 70 0.023308 1.25001 2/21/2023 2:56:15 PM 0.00 29.342 60.116 70 0.023308 1.25001 2/21/2023 2:57:15 PM 0.00 29.335 60.008 70 0.023308 1.25001 2/21/2023 2:58:15 PM 0.00 29.341 60.044 70 0.023308 1.25001 2/21/2023 2:59:15 PM 0.00 29.347 60.080 70 0.023308 1.250011 2/21/2023 3:00:15 PM 0.00 29.354 60.098 70 0.023302 1.250008 2/21/2023 3:01:15 PM 0.00 29.342 60.080 70 0.023314 1.250009 2/21/2023 3:02:15 PM 0.00 29.349 60.062 70 0.023314 1.250008 2/21/2023 3:03:15 PM 0.00 29.338 60.062 71 0.023314 1.250009 2/21/2023 3:04:15 PM 0.00 29.348 60.098 71 0.023319 1.250009 2/21/2023 3:05:15 PM 0.00 29.343 60.134 71 0.023314 1.250008 2/21/2023 3:06:15 PM 0.00 29.347 60.170 71 0.023314 1.250009 2/21/2023 3:07:15 PM 0.00 29.340 60.116 71 0.023314 1.250009 2/21/2023 3:08:15 PM 0.00 29.333 60.224 72 0.023308 1.25001 2/21/2023 3:09:15 PM 0.00 29.343 60.188 72 0.023308 1.250009 2/21/2023 3:10:15 PM 0.00 29.337 60.242 72 0.023308 1.25001 2/21/2023 3:11:15 PM 0.00 29.342 60.242 72 0.023302 1.25001 2/21/2023 3:12:15 PM 0.00 29.341 60.224 72 0.023296 1.25001 2/21/2023 3:13:15 PM 0.00 29.329 60.350 72 0.023290 1.25001 2/21/2023 3:14:15 PM 0.00 29.333 60.296 72 0.023296 1.25001 2/21/2023 3:15:15 PM 0.00 29.338 60.350 72 0.023290 1.250011 2/21/2023 3:16:15 PM 0.00 29.331 60.422 72 0.023284 1.250011 2/21/2023 3:17:15 PM 0.00 29.336 60.494 73 0.023284 1.250012 2/21/2023 3:18:15 PM 0.00 29.346 60.476 73 0.023284 1.250012 2/21/2023 3:19:15 PM 0.00 29.343 60.458 73 0.023278 1.250012 2/21/2023 3:20:15 PM 0.00 29.345 60.512 72 0.023284 1.250013 2/21/2023 3:21:15 PM 0.00 29.345 60.512 73 0.023290 1.250013 2/21/2023 3:22:15 PM 0.00 29.338 60.476 72 0.023284 1.250012 2/21/2023 3:23:15 PM 0.00 29.328 60.476 73 0.023284 1.250012 2/21/2023 3:24:15 PM 0.00 29.332 60.530 72 0.023290 1.250013 2/21/2023 3:25:15 PM 0.00 29.337 60.512 72 0.023290 1.250013 2/21/2023 3:26:15 PM 0.00 29.334 60.584 72 0.023296 1.250012 2/21/2023 3:27:15 PM 0.00 29.341 60.548 72 0.023290 1.250012 2/21/2023 3:28:15 PM 0.00 29.343 60.548 72 0.023290 1.250011 2/21/2023 3:29:15 PM 0.00 29.337 60.530 72 0.023284 1.250009 2/21/2023 3:30:15 PM 0.00 29.338 60.476 72 0.023290 1.250009 2/21/2023 3:31:15 PM 0.00 29.338 60.476 72 0.023284 1.250011 2/21/2023 3:32:15 PM 0.00 29.333 60.476 72 0.023284 1.250011 2/21/2023 3:33:15 PM 0.00 29.331 60.494 72 0.023284 1.250013 2/21/2023 3:34:15 PM 0.00 29.331 60.476 72 0.023278 1.250014 2/21/2023 3:35:15 PM 0.00 29.332 60.440 72 0.023284 1.250013 2/21/2023 3:36:15 PM 0.00 29.332 60.440 72 0.023278 1.250012 2/21/2023 3:37:15 PM 0.00 29.333 60.494 72 0.023278 1.250013 2/21/2023 3:38:15 PM 0.00 29.333 60.494 72 0.023278 1.250014 2/21/2023 3:39:15 PM 0.00 29.336 60.494 72 0.023273 1.250013 2/21/2023 3:40:15 PM 0.00 29.332 60.476 72 0.023278 1.250013 2/21/2023 3:41:15 PM 0.00 29.334 60.512 72 0.023273 1.250013 2/21/2023 3:42:15 PM 0.00 29.342 60.494 72 0.023284 1.250013 2/21/2023 3:43:15 PM 0.00 29.323 60.440 72 0.023273 1.250014 2/21/2023 3:44:15 PM 0.00 29.325 60.476 72 0.023273 1.250013 2/21/2023 3:45:15 PM 0.00 29.337 60.440 72 0.023278 1.250011 2/21/2023 3:46:15 PM 0.00 29.328 60.494 72 0.023267 1.250013 2/21/2023 3:47:15 PM 0.00 29.319 60.440 72 0.023267 1.250014 2/21/2023 3:48:15 PM 0.00 29.326 60.512 72 0.023267 1.250013 2/21/2023 3:49:15 PM 0.00 29.335 60.368 72 0.023273 1.250013 2/21/2023 3:50:15 PM 0.00 29.321 60.368 72 0.023273 1.250013 2/21/2023 3:51:15 PM 0.00 29.334 60.422 72 0.023267 1.250013 2/21/2023 3:52:15 PM 0.00 29.339 60.422 72 0.023267 1.250014 2/21/2023 3:53:15 PM 0.00 29.336 60.494 72 0.023267 1.250015 2/21/2023 3:54:15 PM 0.00 29.318 60.422 72 0.023273 1.250014 2/21/2023 3:55:15 PM 0.00 29.335 60.458 71 0.023267 1.250014 2/21/2023 3:56:15 PM 0.00 29.321 60.440 72 0.023273 1.250014 2/21/2023 3:57:15 PM 0.00 29.331 60.494 72 0.023273 1.250015 2/21/2023 3:58:15 PM 0.00 29.332 60.476 72 0.023273 1.250013 2/21/2023 3:59:15 PM 0.00 29.343 60.458 72 0.023273 1.250011 2/21/2023 4:00:15 PM 0.00 29.333 60.368 72 0.023267 1.25001 2/21/2023 4:01:15 PM 0.00 29.321 60.458 71 0.023278 1.250012 2/21/2023 4:02:15 PM 0.00 29.332 60.422 71 0.023284 1.250012 2/21/2023 4:03:15 PM 0.00 29.329 60.440 71 0.023278 1.250013 2/21/2023 4:04:15 PM 0.00 29.336 60.494 72 0.023278 1.250013 2/21/2023 4:05:15 PM 0.00 29.343 60.476 72 0.023273 1.250014 2/21/2023 4:06:15 PM 0.00 29.331 60.422 71 0.023278 1.250015 2/21/2023 4:07:15 PM 0.00 29.340 60.440 71 0.023278 1.250015 2/21/2023 4:08:15 PM 0.00 29.327 60.458 71 0.023278 1.250013 2/21/2023 4:09:15 PM 0.00 29.332 60.350 71 0.023284 1.250013 2/21/2023 4:10:15 PM 0.00 29.311 60.368 71 0.023278 1.250013 2/21/2023 4:11:15 PM 0.00 29.329 60.458 71 0.023278 1.250013 2/21/2023 4:12:15 PM 0.00 29.336 60.422 71 0.023261 1.250013 2/21/2023 4:13:15 PM 0.00 29.313 60.440 71 0.023273 1.250013 2/21/2023 4:14:15 PM 0.00 29.332 60.512 71 0.023278 1.250011 2/21/2023 4:15:15 PM 0.00 29.328 60.368 71 0.023273 1.250014 2/21/2023 4:16:15 PM 0.00 29.333 60.422 71 0.023267 1.250013 2/21/2023 4:17:15 PM 0.00 29.329 60.476 71 0.023267 1.250014 2/21/2023 4:18:15 PM 0.00 29.335 60.458 71 0.023267 1.250014 2/21/2023 4:19:15 PM 0.00 29.333 60.422 71 0.023261 1.250013 2/21/2023 4:20:15 PM 0.00 29.333 60.494 71 0.023261 1.250013 2/21/2023 4:21:15 PM 0.00 29.325 60.494 71 0.023261 1.250014 2/21/2023 4:22:15 PM 0.00 29.327 60.458 71 0.023267 1.250014 2/21/2023 4:23:15 PM 0.00 29.326 60.440 71 0.023267 1.250014 2/21/2023 4:24:15 PM 0.00 29.320 60.512 71 0.023267 1.250014 2/21/2023 4:25:15 PM 0.00 29.316 60.458 71 0.023267 1.250014 2/21/2023 4:26:15 PM 0.00 29.332 60.422 71 0.023267 1.250014 2/21/2023 4:27:15 PM 0.00 29.323 60.440 71 0.023267 1.250015 2/21/2023 4:28:15 PM 0.00 29.314 60.476 71 0.023261 1.250013 2/21/2023 4:29:15 PM 0.00 29.312 60.422 71 0.023261 1.250013 2/21/2023 4:30:15 PM 0.00 29.320 60.422 71 0.023261 1.250014 2/21/2023 4:31:15 PM 0.00 29.314 60.476 71 0.023261 1.250015 2/21/2023 4:32:15 PM 0.00 29.318 60.422 71 0.023255 1.250015 2/21/2023 4:33:15 PM 0.00 29.303 60.458 71 0.023255 1.250015 2/21/2023 4:34:15 PM 0.00 29.309 60.422 71 0.023250 1.250015 2/21/2023 4:35:15 PM 0.00 29.305 60.440 71 0.023250 1.250015 2/21/2023 4:36:15 PM 0.00 29.317 60.476 71 0.023250 1.250015 2/21/2023 4:37:15 PM 0.00 29.313 60.458 71 0.023255 1.250016 2/21/2023 4:38:15 PM 0.00 29.307 60.440 71 0.023255 1.250015 2/21/2023 4:39:15 PM 0.00 29.295 60.476 71 0.023261 1.250016 2/21/2023 4:40:15 PM 0.00 29.305 60.512 71 0.023255 1.250016 2/21/2023 4:41:15 PM 0.00 29.288 60.512 71 0.023250 1.250014 2/21/2023 4:42:15 PM 0.00 29.294 60.440 71 0.023261 1.250015 2/21/2023 4:43:15 PM 0.00 29.293 60.476 71 0.023255 1.250015 2/21/2023 4:44:15 PM 0.00 29.310 60.476 70 0.023255 1.250014 2/21/2023 4:45:15 PM 0.00 29.310 60.458 71 0.023250 1.250014 2/21/2023 4:46:15 PM 0.00 29.306 60.458 70 0.023250 1.250015 2/21/2023 4:47:15 PM 0.00 29.307 60.440 71 0.023250 1.250014 2/21/2023 4:48:15 PM 0.00 29.315 60.494 71 0.023250 1.250014 2/21/2023 4:49:15 PM 0.00 29.306 60.476 70 0.023250 1.250016 2/21/2023 4:50:16 PM 0.00 29.298 60.422 70 0.023250 1.250016 2/21/2023 4:51:16 PM 0.00 29.300 60.458 70 0.023250 1.250015 2/21/2023 4:52:16 PM 0.00 29.313 60.440 70 0.023250 1.250016 2/21/2023 4:53:16 PM 0.00 29.309 60.512 70 0.023250 1.250016 2/21/2023 4:54:16 PM 0.00 29.309 60.458 70 0.023244 1.250015 2/21/2023 4:55:16 PM 0.00 29.307 60.404 70 0.023244 1.250016 2/21/2023 4:56:16 PM 0.00 29.306 60.494 70 0.023250 1.250016 2/21/2023 4:57:16 PM 0.00 29.315 60.494 70 0.023250 1.250016 2/21/2023 4:58:16 PM 0.00 29.299 60.530 70 0.023250 1.250016 2/21/2023 4:59:16 PM 0.00 29.307 60.512 70 0.023250 1.250017 2/21/2023 5:00:16 PM 0.00 29.304 60.422 70 0.023238 1.250013 2/21/2023 5:01:16 PM 0.00 29.305 60.530 70 0.023255 1.250014 2/21/2023 5:02:16 PM 0.00 29.294 60.512 70 0.023250 1.250016 2/21/2023 5:03:16 PM 0.00 29.303 60.458 70 0.023244 1.250016 2/21/2023 5:04:16 PM 0.00 29.300 60.476 70 0.023244 1.250016 2/21/2023 5:05:16 PM 0.00 29.303 60.476 70 0.023250 1.250015 2/21/2023 5:06:16 PM 0.00 29.313 60.440 70 0.023250 1.250015 2/21/2023 5:07:16 PM 0.00 29.305 60.512 70 0.023250 1.250016 2/21/2023 5:08:16 PM 0.00 29.312 60.422 70 0.023250 1.250015 2/21/2023 5:09:16 PM 0.00 29.307 60.512 70 0.023250 1.250015 2/21/2023 5:10:16 PM 0.00 29.309 60.458 70 0.023250 1.250015 2/21/2023 5:11:16 PM 0.00 29.303 60.476 70 0.023250 1.250015 2/21/2023 5:12:16 PM 0.00 29.293 60.494 70 0.023250 1.250015 2/21/2023 5:13:16 PM 0.00 29.319 60.548 70 0.023250 1.250014 2/21/2023 5:14:16 PM 0.00 29.316 60.530 70 0.023250 1.250013 2/21/2023 5:15:16 PM 0.00 29.314 60.476 70 0.023250 1.250015 2/21/2023 5:16:16 PM 0.00 29.303 60.476 70 0.023250 1.250016 2/21/2023 5:17:16 PM 0.00 29.292 60.530 69 0.023250 1.250015 2/21/2023 5:18:16 PM 0.00 29.289 60.476 69 0.023244 1.250015 2/21/2023 5:19:16 PM 0.00 29.306 60.566 69 0.023250 1.250015 2/21/2023 5:20:16 PM 0.00 29.313 60.530 69 0.023250 1.250014 2/21/2023 5:21:16 PM 0.00 29.306 60.476 69 0.023250 1.250015 2/21/2023 5:22:16 PM 0.00 29.313 60.476 69 0.023255 1.250015 2/21/2023 5:23:16 PM 0.00 29.331 60.566 69 0.023255 1.250014 2/21/2023 5:24:16 PM 0.00 29.316 60.530 69 0.023255 1.250015 2/21/2023 5:25:16 PM 0.00 29.332 60.512 69 0.023255 1.250016 2/21/2023 5:26:16 PM 0.00 29.311 60.476 69 0.023255 1.250015 2/21/2023 5:27:16 PM 0.00 29.318 60.512 69 0.023261 1.250014 2/21/2023 5:28:16 PM 0.00 29.332 60.512 69 0.023261 1.250016 2/21/2023 5:29:16 PM 0.00 29.332 60.566 69 0.023267 1.250012 2/21/2023 5:30:16 PM 0.00 29.337 60.512 69 0.023273 1.250014 2/21/2023 5:31:16 PM 0.00 29.318 60.494 69 0.023261 1.250014 2/21/2023 5:32:16 PM 0.00 29.323 60.512 69 0.023267 1.250015 2/21/2023 5:33:16 PM 0.00 29.316 60.458 69 0.023267 1.250014 2/21/2023 5:34:16 PM 0.00 29.329 60.476 69 0.023267 1.250013 2/21/2023 5:35:16 PM 0.00 29.340 60.530 69 0.023267 1.250014 2/21/2023 5:36:16 PM 0.00 29.338 60.476 69 0.023267 1.250014 2/21/2023 5:37:16 PM 0.00 29.329 60.548 69 0.023267 1.250014 2/21/2023 5:38:16 PM 0.00 29.337 60.512 69 0.023267 1.250014 2/21/2023 5:39:16 PM 0.00 29.329 60.530 69 0.023267 1.250013 2/21/2023 5:40:16 PM 0.00 29.321 60.476 69 0.023278 1.250014 2/21/2023 5:41:16 PM 0.00 29.329 60.512 69 0.023273 1.250013 2/21/2023 5:42:16 PM 0.00 29.328 60.494 69 0.023273 1.250014 2/21/2023 5:43:16 PM 0.00 29.324 60.566 69 0.023273 1.250014 2/21/2023 5:44:16 PM 0.00 29.342 60.512 69 0.023273 1.250014 2/21/2023 5:45:16 PM 0.00 29.329 60.512 68 0.023267 1.250012 2/21/2023 5:46:16 PM 0.00 29.337 60.602 68 0.023273 1.250013 2/21/2023 5:47:16 PM 0.00 29.332 60.566 69 0.023273 1.250013 2/21/2023 5:48:16 PM 0.00 29.334 60.512 69 0.023273 1.250014 2/21/2023 5:49:16 PM 0.00 29.320 60.512 68 0.023273 1.250014 2/21/2023 5:50:16 PM 0.00 29.320 60.494 68 0.023273 1.250014 2/21/2023 5:51:16 PM 0.00 29.332 60.512 69 0.023267 1.250013 2/21/2023 5:52:16 PM 0.00 29.317 60.548 69 0.023273 1.250014 2/21/2023 5:53:16 PM 0.00 29.318 60.512 68 0.023273 1.250012 2/21/2023 5:54:16 PM 0.00 29.309 60.512 68 0.023278 1.250013 2/21/2023 5:55:16 PM 0.00 29.321 60.476 68 0.023278 1.250013 2/21/2023 5:56:16 PM 0.00 29.317 60.566 68 0.023278 1.250013 2/21/2023 5:57:16 PM 0.00 29.329 60.458 68 0.023278 1.250013 2/21/2023 5:58:16 PM 0.00 29.324 60.476 68 0.023278 1.250012 2/21/2023 5:59:16 PM 0.00 29.322 60.548 68 0.023284 1.250013 2/21/2023 6:00:16 PM 0.00 29.333 60.494 68 0.023273 1.250011 2/21/2023 6:01:16 PM 0.00 29.335 60.548 68 0.023284 1.250012 2/21/2023 6:02:16 PM 0.00 29.332 60.548 68 0.023284 1.250013 2/21/2023 6:03:16 PM 0.00 29.324 60.548 68 0.023284 1.250011 2/21/2023 6:04:16 PM 0.00 29.342 60.512 68 0.023290 1.250011 2/21/2023 6:05:16 PM 0.00 29.338 60.476 68 0.023290 1.250012 2/21/2023 6:06:16 PM 0.00 29.328 60.494 68 0.023290 1.250012 2/21/2023 6:07:16 PM 0.00 29.329 60.530 68 0.023290 1.250012 2/21/2023 6:08:16 PM 0.00 29.338 60.476 68 0.023296 1.250012 2/21/2023 6:09:16 PM 0.00 29.335 60.530 68 0.023296 1.250011 2/21/2023 6:10:16 PM 0.00 29.320 60.512 68 0.023296 1.250012 2/21/2023 6:11:16 PM 0.00 29.333 60.566 68 0.023290 1.250012 2/21/2023 6:12:16 PM 0.00 29.332 60.566 68 0.023296 1.250012 2/21/2023 6:13:16 PM 0.00 29.339 60.494 68 0.023290 1.250011 2/21/2023 6:14:16 PM 0.00 29.338 60.566 68 0.023290 1.25001 2/21/2023 6:15:16 PM 0.00 29.344 60.494 68 0.023290 1.250012 2/21/2023 6:16:16 PM 0.00 29.335 60.548 67 0.023296 1.250011 2/21/2023 6:17:16 PM 0.00 29.338 60.566 68 0.023284 1.25001 2/21/2023 6:18:16 PM 0.00 29.337 60.512 68 0.023290 1.250012 2/21/2023 6:19:16 PM 0.00 29.343 60.476 67 0.023290 1.250011 2/21/2023 6:20:16 PM 0.00 29.342 60.566 67 0.023290 1.250011 2/21/2023 6:21:16 PM 0.00 29.335 60.548 68 0.023290 1.250012 2/21/2023 6:22:16 PM 0.00 29.343 60.566 67 0.023296 1.250012 2/21/2023 6:23:16 PM 0.00 29.340 60.530 67 0.023296 1.250012 2/21/2023 6:24:16 PM 0.00 29.333 60.494 67 0.023290 1.250012 2/21/2023 6:25:16 PM 0.00 29.341 60.566 67 0.023290 1.250012 2/21/2023 6:26:16 PM 0.00 29.337 60.512 67 0.023290 1.250012 2/21/2023 6:27:16 PM 0.00 29.341 60.566 67 0.023290 1.250011 2/21/2023 6:28:16 PM 0.00 29.339 60.584 67 0.023290 1.250011 2/21/2023 6:29:16 PM 0.00 29.345 60.512 67 0.023296 1.250011 2/21/2023 6:30:16 PM 0.00 29.351 60.602 67 0.023296 1.250011 2/21/2023 6:31:16 PM 0.00 29.334 60.620 67 0.023290 1.250011 2/21/2023 6:32:16 PM 0.00 29.350 60.512 67 0.023290 1.250013 2/21/2023 6:33:16 PM 0.00 29.339 60.584 67 0.023290 1.250013 2/21/2023 6:34:16 PM 0.00 29.337 60.512 67 0.023290 1.250013 2/21/2023 6:35:16 PM 0.00 29.337 60.512 67 0.023290 1.250013 2/21/2023 6:36:16 PM 0.00 29.337 60.512 67 0.023296 1.250012 2/21/2023 6:37:16 PM 0.00 29.355 60.566 67 0.023296 1.250013 2/21/2023 6:38:16 PM 0.00 29.353 60.512 67 0.023296 1.250012 2/21/2023 6:39:16 PM 0.00 29.340 60.512 67 0.023296 1.250012 2/21/2023 6:40:16 PM 0.00 29.338 60.566 67 0.023302 1.250011 2/21/2023 6:41:16 PM 0.00 29.340 60.530 67 0.023302 1.250013 2/21/2023 6:42:16 PM 0.00 29.340 60.620 67 0.023302 1.250014 2/21/2023 6:43:16 PM 0.00 29.342 60.494 67 0.023302 1.250012 2/21/2023 6:44:16 PM 0.00 29.354 60.620 67 0.023302 1.250011 2/21/2023 6:45:16 PM 0.00 29.340 60.530 67 0.023296 1.250013 2/21/2023 6:46:16 PM 0.00 29.355 60.512 66 0.023290 1.250012 2/21/2023 6:47:16 PM 0.00 29.340 60.512 66 0.023290 1.250013 2/21/2023 6:48:16 PM 0.00 29.340 60.512 66 0.023296 1.250013 2/21/2023 6:49:16 PM 0.00 29.341 60.476 66 0.023290 1.25001 2/21/2023 6:50:16 PM 0.00 29.338 60.458 66 0.023296 1.250011 2/21/2023 6:51:16 PM 0.00 29.348 60.512 66 0.023296 1.250012 2/21/2023 6:52:16 PM 0.00 29.346 60.548 66 0.023296 1.250013 2/21/2023 6:53:16 PM 0.00 29.336 60.638 66 0.023290 1.250011 2/21/2023 6:54:16 PM 0.00 29.342 60.530 66 0.023290 1.250011 2/21/2023 6:55:16 PM 0.00 29.341 60.548 66 0.023296 1.250014 2/21/2023 6:56:16 PM 0.00 29.342 60.602 65 0.023302 1.250011 2/21/2023 6:57:16 PM 0.00 29.334 60.584 65 0.023308 1.250011 2/21/2023 6:58:16 PM 0.00 29.358 60.512 65 0.023308 1.250013 2/21/2023 6:59:16 PM 0.00 29.345 60.512 65 0.023308 1.250013 2/21/2023 7:00:16 PM 0.00 29.349 60.548 65 0.023302 1.250007 2/21/2023 7:01:16 PM 0.00 29.355 60.476 64 0.023319 1.250011 2/21/2023 7:02:16 PM 0.00 29.345 60.512 65 0.023314 1.250011 2/21/2023 7:03:16 PM 0.00 29.337 60.440 65 0.023314 1.250011 2/21/2023 7:04:16 PM 0.00 29.347 60.566 65 0.023314 1.250012 2/21/2023 7:05:16 PM 0.00 29.354 60.620 65 0.023319 1.250011 2/21/2023 7:06:16 PM 0.00 29.345 60.530 65 0.023319 1.250011 2/21/2023 7:07:16 PM 0.00 29.334 60.422 64 0.023314 1.250011 2/21/2023 7:08:16 PM 0.00 29.355 60.512 64 0.023319 1.250011 2/21/2023 7:09:16 PM 0.00 29.344 60.584 64 0.023308 1.250011 2/21/2023 7:10:16 PM 0.00 29.347 60.494 64 0.023314 1.250012 2/21/2023 7:11:16 PM 0.00 29.345 60.512 64 0.023308 1.250011 2/21/2023 7:12:16 PM 0.00 29.355 60.566 63 0.023308 1.250011 2/21/2023 7:13:16 PM 0.00 29.342 60.512 64 0.023314 1.250012 2/21/2023 7:14:16 PM 0.00 29.358 60.494 63 0.023314 1.25001 2/21/2023 7:15:16 PM 0.00 29.338 60.566 63 0.023314 1.250011 2/21/2023 7:16:16 PM 0.00 29.340 60.512 63 0.023308 1.250011 2/21/2023 7:17:16 PM 0.00 29.345 60.512 63 0.023308 1.250011 2/21/2023 7:18:16 PM 0.00 29.350 60.494 63 0.023302 1.250011 2/21/2023 7:19:16 PM 0.00 29.350 60.584 63 0.023308 1.250011 2/21/2023 7:20:16 PM 0.00 29.353 60.512 63 0.023308 1.250012 2/21/2023 7:21:16 PM 0.00 29.360 60.566 63 0.023308 1.250012 2/21/2023 7:22:16 PM 0.00 29.357 60.476 63 0.023302 1.250012 2/21/2023 7:23:16 PM 0.00 29.350 60.566 63 0.023302 1.250013 2/21/2023 7:24:16 PM 0.00 29.336 60.566 63 0.023308 1.250013 2/21/2023 7:25:16 PM 0.00 29.349 60.566 63 0.023308 1.250012 2/21/2023 7:26:16 PM 0.00 29.344 60.494 63 0.023314 1.250013 2/21/2023 7:27:16 PM 0.00 29.332 60.566 62 0.023302 1.250012 2/21/2023 7:28:16 PM 0.00 29.341 60.476 62 0.023302 1.250012 2/21/2023 7:29:16 PM 0.00 29.337 60.512 62 0.023308 1.250011 2/21/2023 7:30:16 PM 0.00 29.336 60.494 62 0.023314 1.250011 2/21/2023 7:31:16 PM 0.00 29.328 60.566 62 0.023308 1.250011 2/21/2023 7:32:16 PM 0.00 29.354 60.530 62 0.023308 1.250012 2/21/2023 7:33:16 PM 0.00 29.315 60.494 62 0.023314 1.250011 2/21/2023 7:34:16 PM 0.00 29.317 60.548 62 0.023314 1.250013 2/21/2023 7:35:16 PM 0.00 29.335 60.566 62 0.023319 1.250008 2/21/2023 7:36:16 PM 0.00 29.321 60.476 62 0.023319 1.25001 2/21/2023 7:37:16 PM 0.00 29.339 60.566 62 0.023308 1.250013 2/21/2023 7:38:16 PM 0.00 29.300 60.566 61 0.023308 1.250012 2/21/2023 7:39:16 PM 0.00 29.326 60.440 61 0.023308 1.250012 2/21/2023 7:40:16 PM 0.00 29.312 60.512 61 0.023308 1.250012 2/21/2023 7:41:16 PM 0.00 29.327 60.548 61 0.023302 1.250012 2/21/2023 7:42:16 PM 0.00 29.332 60.512 61 0.023302 1.250013 2/21/2023 7:43:16 PM 0.00 29.324 60.476 61 0.023302 1.250013 2/21/2023 7:44:16 PM 0.00 29.331 60.494 61 0.023302 1.250012 2/21/2023 7:45:16 PM 0.00 29.317 60.548 61 0.023302 1.250012 2/21/2023 7:46:16 PM 0.00 29.338 60.566 61 0.023302 1.250013 2/21/2023 7:47:16 PM 0.00 29.319 60.422 61 0.023296 1.250015 2/21/2023 7:48:16 PM 0.00 29.325 60.494 61 0.023296 1.250013 2/21/2023 7:49:16 PM 0.00 29.334 60.512 61 0.023296 1.250012 2/21/2023 7:50:16 PM 0.00 29.332 60.512 61 0.023302 1.250013 2/21/2023 7:51:16 PM 0.00 29.326 60.440 61 0.023302 1.250011 2/21/2023 7:52:16 PM 0.00 29.337 60.530 60 0.023296 1.250012 2/21/2023 7:53:16 PM 0.00 29.333 60.494 60 0.023290 1.250016 2/21/2023 7:54:16 PM 0.00 29.343 60.476 60 0.023296 1.250013 2/21/2023 7:55:16 PM 0.00 29.329 60.404 60 0.023284 1.250015 2/21/2023 7:56:16 PM 0.00 29.332 60.458 60 0.023278 1.250016 2/21/2023 7:57:16 PM 0.00 29.332 60.422 60 0.023284 1.250015 2/21/2023 7:58:16 PM 0.00 29.339 60.422 60 0.023284 1.250014 2/21/2023 7:59:16 PM 0.00 29.332 60.566 60 0.023284 1.250015 2/21/2023 8:00:16 PM 0.00 29.332 60.404 60 0.023284 1.250014 2/21/2023 8:01:16 PM 0.00 29.326 60.422 60 0.023290 1.250014 2/21/2023 8:02:16 PM 0.00 29.332 60.368 60 0.023284 1.250016 2/21/2023 8:03:16 PM 0.00 29.340 60.512 60 0.023284 1.250015 2/21/2023 8:04:16 PM 0.00 29.336 60.386 60 0.023284 1.250014 2/21/2023 8:05:16 PM 0.00 29.334 60.440 60 0.023290 1.250013 2/21/2023 8:06:16 PM 0.00 29.332 60.440 60 0.023290 1.250017 2/21/2023 8:07:16 PM 0.00 29.341 60.476 60 0.023284 1.250017 2/21/2023 8:08:16 PM 0.00 29.344 60.296 60 0.023278 1.250016 2/21/2023 8:09:16 PM 0.00 29.336 60.422 59 0.023278 1.250018 2/21/2023 8:10:16 PM 0.00 29.329 60.422 59 0.023278 1.250015 2/21/2023 8:11:16 PM 0.00 29.328 60.386 59 0.023284 1.250013 2/21/2023 8:12:16 PM 0.00 29.336 60.422 59 0.023284 1.250015 2/21/2023 8:13:16 PM 0.00 29.343 60.476 59 0.023284 1.250015 2/21/2023 8:14:16 PM 0.00 29.332 60.440 59 0.023284 1.250015 2/21/2023 8:15:16 PM 0.00 29.337 60.440 59 0.023290 1.250014 2/21/2023 8:16:16 PM 0.00 29.332 60.422 59 0.023284 1.250014 2/21/2023 8:17:16 PM 0.00 29.335 60.368 59 0.023284 1.250012 2/21/2023 8:18:16 PM 0.00 29.333 60.368 59 0.023290 1.250014 2/21/2023 8:19:16 PM 0.00 29.333 60.386 59 0.023284 1.250013 2/21/2023 8:20:16 PM 0.00 29.338 60.368 59 0.023296 1.250014 2/21/2023 8:21:16 PM 0.00 29.327 60.350 59 0.023296 1.250013 2/21/2023 8:22:16 PM 0.00 29.327 60.368 59 0.023302 1.250013 2/21/2023 8:23:16 PM 0.00 29.341 60.368 59 0.023296 1.250014 2/21/2023 8:24:16 PM 0.00 29.346 60.368 59 0.023290 1.250015 2/21/2023 8:25:16 PM 0.00 29.336 60.386 59 0.023290 1.250014 2/21/2023 8:26:16 PM 0.00 29.329 60.350 59 0.023290 1.250015 2/21/2023 8:27:16 PM 0.00 29.338 60.368 59 0.023290 1.250015 2/21/2023 8:28:16 PM 0.00 29.337 60.404 59 0.023284 1.250015 2/21/2023 8:29:16 PM 0.00 29.333 60.314 59 0.023290 1.250014 2/21/2023 8:30:16 PM 0.00 29.335 60.368 58 0.023278 1.250016 2/21/2023 8:31:16 PM 0.00 29.343 60.368 58 0.023278 1.250016 2/21/2023 8:32:16 PM 0.00 29.341 60.350 58 0.023278 1.250015 2/21/2023 8:33:16 PM 0.00 29.349 60.314 58 0.023273 1.250015 2/21/2023 8:34:16 PM 0.00 29.345 60.332 58 0.023278 1.250017 2/21/2023 8:35:16 PM 0.00 29.347 60.386 59 0.023273 1.250016 2/21/2023 8:36:16 PM 0.00 29.351 60.368 59 0.023273 1.250015 2/21/2023 8:37:16 PM 0.00 29.348 60.368 59 0.023273 1.250017 2/21/2023 8:38:16 PM 0.00 29.342 60.314 58 0.023273 1.250016 2/21/2023 8:39:16 PM 0.00 29.342 60.314 58 0.023273 1.250016 2/21/2023 8:40:16 PM 0.00 29.334 60.314 58 0.023273 1.250017 2/21/2023 8:41:16 PM 0.00 29.340 60.260 59 0.023273 1.250015 2/21/2023 8:42:16 PM 0.00 29.338 60.368 58 0.023278 1.250015 2/21/2023 8:43:16 PM 0.00 29.333 60.296 58 0.023273 1.250017 2/21/2023 8:44:16 PM 0.00 29.339 60.296 58 0.023273 1.250017 2/21/2023 8:45:16 PM 0.00 29.329 60.260 58 0.023273 1.250015 2/21/2023 8:46:16 PM 0.00 29.347 60.314 59 0.023278 1.250015 2/21/2023 8:47:16 PM 0.00 29.331 60.314 59 0.023278 1.250016 2/21/2023 8:48:16 PM 0.00 29.345 60.332 59 0.023278 1.250016 2/21/2023 8:49:16 PM 0.00 29.334 60.242 58 0.023278 1.250015 2/21/2023 8:50:16 PM 0.00 29.347 60.242 59 0.023278 1.250016 2/21/2023 8:51:16 PM 0.00 29.333 60.224 58 0.023278 1.250014 2/21/2023 8:52:16 PM 0.00 29.328 60.206 58 0.023278 1.250015 2/21/2023 8:53:16 PM 0.00 29.333 60.296 58 0.023278 1.250016 2/21/2023 8:54:16 PM 0.00 29.348 60.188 58 0.023278 1.250015 2/21/2023 8:55:16 PM 0.00 29.335 60.206 59 0.023278 1.250015 2/21/2023 8:56:16 PM 0.00 29.339 60.314 58 0.023278 1.250015 2/21/2023 8:57:16 PM 0.00 29.336 60.296 58 0.023278 1.250015 2/21/2023 8:58:16 PM 0.00 29.339 60.224 59 0.023278 1.250015 2/21/2023 8:59:16 PM 0.00 29.329 60.278 58 0.023284 1.250015 2/21/2023 9:00:16 PM 0.00 29.339 60.224 58 0.023278 1.250014 2/21/2023 9:01:16 PM 0.00 29.341 60.278 58 0.023278 1.250016 2/21/2023 9:02:16 PM 0.00 29.348 60.278 59 0.023278 1.250016 2/21/2023 9:03:16 PM 0.00 29.332 60.188 58 0.023284 1.250014 2/21/2023 9:04:16 PM 0.00 29.340 60.242 58 0.023290 1.250013 2/21/2023 9:05:16 PM 0.00 29.331 60.224 58 0.023296 1.250007 2/22/2023 2:25:21 PM 0.00 29.482 57.326 52 0.023360 1.250006 2/22/2023 2:26:21 PM 0.00 29.480 57.272 52 0.023360 1.250007 2/22/2023 2:27:49 PM 0.00 29.480 57.236 52 0.023342 1.250007 2/22/2023 2:28:49 PM 0.00 29.470 57.254 52 0.023348 1.250006 2/22/2023 2:29:49 PM 0.00 29.476 57.326 52 0.023348 1.250006 2/22/2023 2:30:49 PM 0.00 29.480 57.272 52 0.023348 1.250005 2/22/2023 2:31:49 PM 0.00 29.482 57.308 52 0.023348 1.250006 2/22/2023 2:32:49 PM 0.00 29.485 57.326 52 0.023348 1.250006 2/22/2023 2:33:49 PM 0.00 29.472 57.326 52 0.023348 1.250002 2/22/2023 2:34:49 PM 0.00 29.498 57.308 53 0.023354 1.250135 2/22/2023 2:35:49 PM 0.00 29.479 57.308 53 0.024023 1.24991 2/22/2023 2:36:49 PM 0.00 29.479 57.416 53 0.024134 1.249927 2/22/2023 2:37:49 PM 0.00 29.490 57.308 53 0.024122 1.24993 2/22/2023 2:38:49 PM 0.00 29.484 57.452 53 0.024105 1.249931 2/22/2023 2:39:49 PM 0.00 29.487 57.416 53 0.024099 1.249933 2/22/2023 2:40:49 PM 0.00 29.482 57.416 53 0.024087 1.249933 2/22/2023 2:41:49 PM 0.00 29.485 57.416 53 0.024076 1.249935 2/22/2023 2:42:49 PM 0.00 29.471 57.560 53 0.024064 1.249936 2/22/2023 2:43:49 PM 0.00 29.471 57.488 53 0.024052 1.249936 2/22/2023 2:44:49 PM 0.00 29.485 57.488 53 0.024035 1.249938 2/22/2023 2:45:49 PM 0.00 29.493 57.488 53 0.024029 1.249937 2/22/2023 2:46:49 PM 0.00 29.482 57.488 53 0.024018 1.249939 2/22/2023 2:47:49 PM 0.00 29.487 57.488 53 0.024006 1.24994 2/22/2023 2:48:49 PM 0.00 29.487 57.542 53 0.024000 1.249941 2/22/2023 2:49:49 PM 0.00 29.481 57.470 53 0.023988 1.249972 2/22/2023 2:50:49 PM 0.00 29.493 57.506 53 0.023959 1.249945 2/22/2023 2:51:49 PM 0.00 29.487 57.398 54 0.023948 1.249947 2/22/2023 2:52:49 PM 0.00 29.494 57.452 54 0.023942 1.249947 2/22/2023 2:53:49 PM 0.00 29.493 57.506 59 0.023930 1.249949 2/22/2023 2:54:49 PM 0.00 29.498 57.542 59 0.023924 1.24995 2/22/2023 2:55:49 PM 0.00 29.491 57.596 56 0.023913 1.249949 2/22/2023 2:56:49 PM 0.00 29.496 57.650 55 0.023907 1.249951 2/22/2023 2:57:49 PM 0.00 29.481 57.704 54 0.023890 1.249952 2/22/2023 2:58:49 PM 0.00 29.489 57.614 57 0.023878 1.249974 2/22/2023 2:59:49 PM 0.00 29.484 57.812 63 0.023901 1.24995 2/22/2023 3:00:49 PM 0.00 29.495 57.812 58 0.023890 1.249951 2/22/2023 3:01:49 PM 0.00 29.496 57.776 56 0.023884 1.249953 2/22/2023 3:02:49 PM 0.00 29.508 57.812 56 0.023878 1.249955 2/22/2023 3:03:49 PM 0.00 29.482 57.758 55 0.023866 1.249956 2/22/2023 3:04:49 PM 0.00 29.502 57.794 55 0.023849 1.249957 2/22/2023 3:05:49 PM 0.00 29.498 57.722 55 0.023849 1.249958 2/22/2023 3:06:49 PM 0.00 29.504 57.758 55 0.023843 1.249959 2/22/2023 3:07:49 PM 0.00 29.487 57.758 55 0.023831 1.249959 2/22/2023 3:08:49 PM 0.00 29.485 57.758 55 0.023826 1.249961 2/22/2023 3:09:49 PM 0.00 29.496 57.758 55 0.023814 1.249959 2/22/2023 3:10:49 PM 0.00 29.487 57.740 55 0.023814 1.249961 2/22/2023 3:11:49 PM 0.00 29.497 57.686 54 0.023808 1.24996 2/22/2023 3:12:49 PM 0.00 29.495 57.632 55 0.023802 1.249961 2/22/2023 3:13:49 PM 0.00 29.500 57.632 55 0.023796 1.249962 2/22/2023 3:14:49 PM 0.00 29.489 57.614 55 0.023785 1.249964 2/22/2023 3:15:49 PM 0.00 29.491 57.596 54 0.023779 1.249963 2/22/2023 3:16:49 PM 0.00 29.489 57.614 54 0.023773 1.249965 2/22/2023 3:17:49 PM 0.00 29.483 57.596 55 0.023767 1.249965 2/22/2023 3:18:49 PM 0.00 29.490 57.650 54 0.023756 1.249965 2/22/2023 3:19:49 PM 0.00 29.492 57.632 54 0.023750 1.249966 2/22/2023 3:20:49 PM 0.00 29.482 57.578 54 0.023750 1.249967 2/22/2023 3:21:49 PM 0.00 29.496 57.506 54 0.023744 1.249968 2/22/2023 3:22:49 PM 0.00 29.491 57.614 54 0.023738 1.249968 2/22/2023 3:23:49 PM 0.00 29.484 57.542 54 0.023732 1.249969 2/22/2023 3:24:49 PM 0.00 29.487 57.560 54 0.023726 1.24997 2/22/2023 3:25:49 PM 0.00 29.492 57.560 54 0.023726 1.24997 2/22/2023 3:26:49 PM 0.00 29.497 57.524 54 0.023721 1.24997 2/22/2023 3:27:49 PM 0.00 29.484 57.470 54 0.023715 1.249971 2/22/2023 3:28:49 PM 0.00 29.498 57.560 54 0.023709 1.249971 2/22/2023 3:29:49 PM 0.00 29.493 57.578 54 0.023703 1.249971 2/22/2023 3:30:49 PM 0.00 29.480 57.506 54 0.023698 1.249972 2/22/2023 3:31:49 PM 0.00 29.498 57.542 54 0.023698 1.249972 2/22/2023 3:32:49 PM 0.00 29.498 57.542 54 0.023692 1.249973 2/22/2023 3:33:49 PM 0.00 29.493 57.506 54 0.023686 1.249973 2/22/2023 3:34:49 PM 0.00 29.485 57.488 54 0.023686 1.249973 2/22/2023 3:35:49 PM 0.00 29.493 57.578 54 0.023680 1.249974 2/22/2023 3:36:49 PM 0.00 29.486 57.434 54 0.023674 1.249975 2/22/2023 3:37:49 PM 0.00 29.482 57.578 54 0.023668 1.249974 2/22/2023 3:38:49 PM 0.00 29.492 57.470 54 0.023662 1.249975 2/22/2023 3:39:49 PM 0.00 29.487 57.506 54 0.023662 1.249977 2/22/2023 3:40:49 PM 0.00 29.487 57.560 55 0.023657 1.249977 2/22/2023 3:41:49 PM 0.00 29.488 57.452 54 0.023651 1.249977 2/22/2023 3:42:49 PM 0.00 29.482 57.488 54 0.023645 1.249978 2/22/2023 3:43:49 PM 0.00 29.498 57.542 54 0.023645 1.249978 2/22/2023 3:44:49 PM 0.00 29.491 57.470 54 0.023645 1.249979 2/22/2023 3:45:49 PM 0.00 29.487 57.542 55 0.023628 1.249979 2/22/2023 3:46:49 PM 0.00 29.487 57.488 54 0.023634 1.249979 2/22/2023 3:47:49 PM 0.00 29.495 57.560 54 0.023628 1.24998 2/22/2023 3:48:49 PM 0.00 29.498 57.560 54 0.023622 1.249979 2/22/2023 3:49:49 PM 0.00 29.487 57.542 55 0.023622 1.249979 2/22/2023 3:50:49 PM 0.00 29.506 57.488 55 0.023622 1.24998 2/22/2023 3:51:49 PM 0.00 29.493 57.506 55 0.023622 1.24998 2/22/2023 3:52:49 PM 0.00 29.483 57.506 54 0.023616 1.24998 2/22/2023 3:53:49 PM 0.00 29.481 57.452 55 0.023616 1.24998 2/22/2023 3:54:49 PM 0.00 29.491 57.434 54 0.023610 1.249982 2/22/2023 3:55:49 PM 0.00 29.497 57.524 54 0.023604 1.249981 2/22/2023 3:56:49 PM 0.00 29.484 57.470 55 0.023604 1.24998 2/22/2023 3:57:49 PM 0.00 29.484 57.470 54 0.023604 1.249981 2/22/2023 3:58:49 PM 0.00 29.491 57.470 55 0.023598 1.249982 2/22/2023 3:59:49 PM 0.00 29.489 57.560 54 0.023604 1.249982 2/22/2023 4:00:49 PM 0.00 29.478 57.470 54 0.023593 1.249982 2/22/2023 4:01:49 PM 0.00 29.493 57.488 54 0.023587 1.249982 2/22/2023 4:02:49 PM 0.00 29.488 57.470 54 0.023587 1.249984 2/22/2023 4:03:49 PM 0.00 29.494 57.470 54 0.023587 1.249982 2/22/2023 4:04:49 PM 0.00 29.496 57.488 54 0.023587 1.249982 2/22/2023 4:05:49 PM 0.00 29.498 57.506 54 0.023581 1.249984 2/22/2023 4:06:49 PM 0.00 29.493 57.506 54 0.023575 1.249982 2/22/2023 4:07:49 PM 0.00 29.480 57.434 54 0.023587 1.249983 2/22/2023 4:08:49 PM 0.00 29.486 57.506 54 0.023581 1.249983 2/22/2023 4:09:49 PM 0.00 29.486 57.506 54 0.023581 1.249982 2/22/2023 4:10:49 PM 0.00 29.490 57.416 54 0.023581 1.249982 2/22/2023 4:11:49 PM 0.00 29.482 57.416 54 0.023581 1.249983 2/22/2023 4:12:49 PM 0.00 29.491 57.434 54 0.023581 1.249982 2/22/2023 4:13:49 PM 0.00 29.492 57.470 54 0.023581 1.249983 2/22/2023 4:14:49 PM 0.00 29.476 57.416 54 0.023575 1.249981 2/22/2023 4:15:49 PM 0.00 29.491 57.434 54 0.023575 1.249982 2/22/2023 4:16:49 PM 0.00 29.498 57.470 54 0.023575 1.249983 2/22/2023 4:17:49 PM 0.00 29.486 57.470 54 0.023570 1.249983 2/22/2023 4:18:49 PM 0.00 29.484 57.452 54 0.023570 1.249983 2/22/2023 4:19:49 PM 0.00 29.487 57.380 54 0.023570 1.249983 2/22/2023 4:20:49 PM 0.00 29.484 57.470 54 0.023570 1.249983 2/22/2023 4:21:49 PM 0.00 29.477 57.434 54 0.023564 1.249983 2/22/2023 4:22:49 PM 0.00 29.496 57.416 54 0.023570 1.249982 2/22/2023 4:23:49 PM 0.00 29.481 57.452 54 0.023570 1.249984 2/22/2023 4:24:49 PM 0.00 29.476 57.416 54 0.023570 1.249985 2/22/2023 4:25:49 PM 0.00 29.487 57.488 54 0.023564 1.249985 2/22/2023 4:26:49 PM 0.00 29.487 57.470 54 0.023564 1.249984 2/22/2023 4:27:49 PM 0.00 29.487 57.416 54 0.023564 1.249984 2/22/2023 4:28:49 PM 0.00 29.489 57.542 54 0.023558 1.249985 2/22/2023 4:29:49 PM 0.00 29.489 57.470 53 0.023558 1.249984 2/22/2023 4:30:49 PM 0.00 29.495 57.416 53 0.023552 1.249984 2/22/2023 4:31:49 PM 0.00 29.495 57.470 54 0.023552 1.249985 2/22/2023 4:32:49 PM 0.00 29.494 57.434 54 0.023552 1.249985 2/22/2023 4:33:49 PM 0.00 29.483 57.434 53 0.023552 1.249985 2/22/2023 4:34:49 PM 0.00 29.491 57.470 53 0.023552 1.249985 2/22/2023 4:35:49 PM 0.00 29.497 57.470 53 0.023552 1.249986 2/22/2023 4:36:49 PM 0.00 29.494 57.470 53 0.023546 1.249985 2/22/2023 4:37:49 PM 0.00 29.487 57.398 53 0.023546 1.249985 2/22/2023 4:38:49 PM 0.00 29.492 57.416 53 0.023540 1.249986 2/22/2023 4:39:49 PM 0.00 29.487 57.470 53 0.023540 1.249985 2/22/2023 4:40:49 PM 0.00 29.482 57.398 53 0.023540 1.249987 2/22/2023 4:41:49 PM 0.00 29.489 57.416 53 0.023540 1.249986 2/22/2023 4:42:49 PM 0.00 29.485 57.416 53 0.023540 1.249987 2/22/2023 4:43:49 PM 0.00 29.489 57.416 53 0.023534 1.249986 2/22/2023 4:44:49 PM 0.00 29.486 57.434 53 0.023540 1.249987 2/22/2023 4:45:49 PM 0.00 29.493 57.416 53 0.023534 1.249987 2/22/2023 4:46:49 PM 0.00 29.491 57.344 53 0.023534 1.249987 2/22/2023 4:47:49 PM 0.00 29.495 57.362 53 0.023529 1.249988 2/22/2023 4:48:49 PM 0.00 29.494 57.452 53 0.023529 1.249987 2/22/2023 4:49:49 PM 0.00 29.498 57.326 53 0.023523 1.249988 2/22/2023 4:50:49 PM 0.00 29.499 57.470 53 0.023529 1.249988 2/22/2023 4:51:49 PM 0.00 29.496 57.416 53 0.023529 1.249987 2/22/2023 4:52:49 PM 0.00 29.491 57.362 53 0.023523 1.249987 2/22/2023 4:53:49 PM 0.00 29.498 57.362 53 0.023523 1.249988 2/22/2023 4:54:49 PM 0.00 29.499 57.362 53 0.023523 1.249988 2/22/2023 4:55:49 PM 0.00 29.495 57.362 53 0.023523 1.249987 2/22/2023 4:56:49 PM 0.00 29.511 57.362 52 0.023523 1.249988 2/22/2023 4:57:49 PM 0.00 29.495 57.416 52 0.023523 1.249988 2/22/2023 4:58:49 PM 0.00 29.511 57.362 52 0.023523 1.249988 2/22/2023 4:59:49 PM 0.00 29.501 57.416 52 0.023517 1.249987 2/22/2023 5:00:49 PM 0.00 29.500 57.290 52 0.023523 1.249988 2/22/2023 5:01:49 PM 0.00 29.508 57.362 52 0.023523 1.249987 2/22/2023 5:02:49 PM 0.00 29.499 57.362 52 0.023523 1.249987 2/22/2023 5:03:49 PM 0.00 29.498 57.326 53 0.023517 1.249987 2/22/2023 5:04:49 PM 0.00 29.511 57.362 53 0.023517 1.249988 2/22/2023 5:05:49 PM 0.00 29.500 57.362 52 0.023517 1.249989 2/22/2023 5:06:49 PM 0.00 29.509 57.398 52 0.023517 1.249988 2/22/2023 5:07:49 PM 0.00 29.504 57.254 52 0.023517 1.249988 2/22/2023 5:08:49 PM 0.00 29.523 57.308 52 0.023511 1.249987 2/22/2023 5:09:49 PM 0.00 29.524 57.398 52 0.023511 1.249989 2/22/2023 5:10:49 PM 0.00 29.513 57.362 52 0.023511 1.249989 2/22/2023 5:11:49 PM 0.00 29.505 57.380 52 0.023506 1.249989 2/22/2023 5:12:49 PM 0.00 29.499 57.380 52 0.023500 1.249989 2/22/2023 5:13:49 PM 0.00 29.504 57.326 52 0.023500 1.249989 2/22/2023 5:14:49 PM 0.00 29.511 57.380 52 0.023500 1.249989 2/22/2023 5:15:49 PM 0.00 29.505 57.362 52 0.023494 1.249991 2/22/2023 5:16:49 PM 0.00 29.511 57.308 52 0.023494 1.24999 2/22/2023 5:17:49 PM 0.00 29.508 57.362 52 0.023488 1.249991 2/22/2023 5:18:49 PM 0.00 29.508 57.362 52 0.023494 1.24999 2/22/2023 5:19:49 PM 0.00 29.499 57.362 52 0.023488 1.249991 2/22/2023 5:20:49 PM 0.00 29.509 57.290 52 0.023488 1.249991 2/22/2023 5:21:49 PM 0.00 29.509 57.308 52 0.023494 1.249991 2/22/2023 5:22:49 PM 0.00 29.523 57.326 52 0.023488 1.249991 2/22/2023 5:23:49 PM 0.00 29.511 57.308 52 0.023488 1.249992 2/22/2023 5:24:49 PM 0.00 29.508 57.344 52 0.023488 1.249992 2/22/2023 5:25:49 PM 0.00 29.517 57.326 52 0.023482 1.249992 2/22/2023 5:26:49 PM 0.00 29.513 57.344 52 0.023482 1.249992 2/22/2023 5:27:49 PM 0.00 29.517 57.326 52 0.023488 1.249992 2/22/2023 5:28:49 PM 0.00 29.520 57.308 52 0.023488 1.249992 2/22/2023 5:29:49 PM 0.00 29.514 57.416 52 0.023482 1.249991 2/22/2023 5:30:49 PM 0.00 29.524 57.362 52 0.023476 1.249992 2/22/2023 5:31:49 PM 0.00 29.521 57.326 52 0.023476 1.249992 2/22/2023 5:32:49 PM 0.00 29.512 57.326 52 0.023476 1.249992 2/22/2023 5:33:49 PM 0.00 29.518 57.362 52 0.023470 1.249993 2/22/2023 5:34:49 PM 0.00 29.511 57.308 52 0.023470 1.249993 2/22/2023 5:35:49 PM 0.00 29.507 57.326 52 0.023465 1.249993 2/22/2023 5:36:49 PM 0.00 29.524 57.326 52 0.023465 1.249994 2/22/2023 5:37:49 PM 0.00 29.510 57.326 52 0.023465 1.249994 2/22/2023 5:38:49 PM 0.00 29.525 57.308 52 0.023465 1.249994 2/22/2023 5:39:49 PM 0.00 29.521 57.362 53 0.023459 1.249995 2/22/2023 5:40:49 PM 0.00 29.508 57.362 52 0.023459 1.249994 2/22/2023 5:41:49 PM 0.00 29.524 57.326 53 0.023459 1.249995 2/22/2023 5:42:49 PM 0.00 29.524 57.362 53 0.023459 1.249994 2/22/2023 5:43:49 PM 0.00 29.514 57.308 53 0.023453 1.249994 2/22/2023 5:44:49 PM 0.00 29.509 57.308 52 0.023453 1.249994 2/22/2023 5:45:49 PM 0.00 29.520 57.308 52 0.023447 1.249996 2/22/2023 5:46:49 PM 0.00 29.517 57.326 53 0.023447 1.249995 2/22/2023 5:47:49 PM 0.00 29.514 57.308 53 0.023447 1.249997 2/22/2023 5:48:49 PM 0.00 29.518 57.326 53 0.023442 1.249996 2/22/2023 5:49:49 PM 0.00 29.524 57.326 53 0.023442 1.249996 2/22/2023 5:50:49 PM 0.00 29.533 57.362 53 0.023442 1.249996 2/22/2023 5:51:49 PM 0.00 29.531 57.308 53 0.023436 1.249997 2/22/2023 5:52:49 PM 0.00 29.524 57.290 53 0.023436 1.249996 2/22/2023 5:53:49 PM 0.00 29.520 57.236 53 0.023436 1.249996 2/22/2023 5:54:49 PM 0.00 29.515 57.254 53 0.023436 1.249997 2/22/2023 5:55:49 PM 0.00 29.514 57.326 53 0.023436 1.249997 2/22/2023 5:56:49 PM 0.00 29.524 57.254 53 0.023430 1.249997 2/22/2023 5:57:49 PM 0.00 29.518 57.344 53 0.023430 1.249998 2/22/2023 5:58:49 PM 0.00 29.520 57.308 53 0.023436 1.249996 2/22/2023 5:59:49 PM 0.00 29.515 57.326 53 0.023436 1.249995 2/22/2023 6:00:49 PM 0.00 29.524 57.362 53 0.023430 1.249997 2/22/2023 6:01:49 PM 0.00 29.523 57.236 53 0.023430 1.249998 2/22/2023 6:02:49 PM 0.00 29.515 57.272 53 0.023430 1.249998 2/22/2023 6:03:49 PM 0.00 29.521 57.254 53 0.023430 1.249997 2/22/2023 6:04:49 PM 0.00 29.518 57.344 53 0.023430 1.249997 2/22/2023 6:05:49 PM 0.00 29.528 57.308 54 0.023430 1.249998 2/22/2023 6:06:49 PM 0.00 29.515 57.326 53 0.023430 1.249997 2/22/2023 6:07:49 PM 0.00 29.511 57.326 54 0.023430 1.249998 2/22/2023 6:08:49 PM 0.00 29.518 57.254 54 0.023430 1.249997 2/22/2023 6:09:49 PM 0.00 29.521 57.362 54 0.023430 1.249997 2/22/2023 6:10:49 PM 0.00 29.516 57.344 54 0.023424 1.249998 2/22/2023 6:11:49 PM 0.00 29.523 57.326 54 0.023424 1.249997 2/22/2023 6:12:49 PM 0.00 29.512 57.254 54 0.023424 1.249997 2/22/2023 6:13:49 PM 0.00 29.508 57.362 54 0.023424 1.249997 2/22/2023 6:14:49 PM 0.00 29.516 57.344 54 0.023418 1.249997 2/22/2023 6:15:49 PM 0.00 29.521 57.326 54 0.023418 1.249997 2/22/2023 6:16:49 PM 0.00 29.520 57.326 54 0.023412 1.249998 2/22/2023 6:17:49 PM 0.00 29.524 57.290 54 0.023412 1.249999 2/22/2023 6:18:49 PM 0.00 29.520 57.326 54 0.023412 1.249998 2/22/2023 6:19:49 PM 0.00 29.515 57.254 54 0.023418 1.249998 2/22/2023 6:20:49 PM 0.00 29.524 57.362 54 0.023412 1.249998 2/22/2023 6:21:49 PM 0.00 29.515 57.254 54 0.023412 1.249999 2/22/2023 6:22:49 PM 0.00 29.518 57.326 54 0.023412 1.249998 2/22/2023 6:23:49 PM 0.00 29.516 57.344 54 0.023412 1.249998 2/22/2023 6:24:49 PM 0.00 29.517 57.326 54 0.023412 1.249999 2/22/2023 6:25:49 PM 0.00 29.524 57.272 54 0.023412 1.249998 2/22/2023 6:26:49 PM 0.00 29.531 57.308 54 0.023412 1.249998 2/22/2023 6:27:49 PM 0.00 29.529 57.362 54 0.023412 1.249999 2/22/2023 6:28:49 PM 0.00 29.531 57.308 54 0.023406 1.249998 2/22/2023 6:29:49 PM 0.00 29.526 57.344 54 0.023412 1.249998 2/22/2023 6:30:49 PM 0.00 29.531 57.308 54 0.023406 1.249999 2/22/2023 6:31:49 PM 0.00 29.537 57.344 54 0.023406 1.25 2/22/2023 6:32:49 PM 0.00 29.525 57.326 54 0.023406 1.249999 2/22/2023 6:33:49 PM 0.00 29.520 57.308 54 0.023406 1.249999 2/22/2023 6:34:49 PM 0.00 29.524 57.326 54 0.023406 1.249999 2/22/2023 6:35:49 PM 0.00 29.535 57.362 54 0.023406 1.249999 2/22/2023 6:36:49 PM 0.00 29.525 57.326 54 0.023401 1.249999 2/22/2023 6:37:49 PM 0.00 29.519 57.290 54 0.023401 1.25 2/22/2023 6:38:49 PM 0.00 29.536 57.308 54 0.023401 1.25 2/22/2023 6:39:49 PM 0.00 29.543 57.344 54 0.023401 1.250001 2/22/2023 6:40:49 PM 0.00 29.517 57.290 54 0.023401 1.25 2/22/2023 6:41:49 PM 0.00 29.538 57.362 54 0.023395 1.250001 2/22/2023 6:42:49 PM 0.00 29.532 57.380 54 0.023395 1.250001 2/22/2023 6:43:49 PM 0.00 29.541 57.398 54 0.023395 1.249999 2/22/2023 6:44:49 PM 0.00 29.529 57.272 54 0.023401 1.249999 2/22/2023 6:45:49 PM 0.00 29.528 57.326 54 0.023389 1.250001 2/22/2023 6:46:49 PM 0.00 29.541 57.326 54 0.023389 1.250003 2/22/2023 6:47:49 PM 0.00 29.549 57.308 54 0.023389 1.250003 2/22/2023 6:48:49 PM 0.00 29.527 57.362 54 0.023389 1.250002 2/22/2023 6:49:49 PM 0.00 29.524 57.362 54 0.023389 1.250002 2/22/2023 6:50:49 PM 0.00 29.527 57.398 54 0.023389 1.250001 2/22/2023 6:51:49 PM 0.00 29.541 57.290 54 0.023389 1.250001 2/22/2023 6:52:49 PM 0.00 29.546 57.380 54 0.023389 1.250002 2/22/2023 6:53:49 PM 0.00 29.543 57.362 54 0.023389 1.250002 2/22/2023 6:54:49 PM 0.00 29.540 57.380 54 0.023389 1.250001 2/22/2023 6:55:49 PM 0.00 29.538 57.362 54 0.023389 1.250001 2/22/2023 6:56:49 PM 0.00 29.541 57.362 54 0.023389 1.250002 2/22/2023 6:57:49 PM 0.00 29.533 57.362 54 0.023389 1.250002 2/22/2023 6:58:49 PM 0.00 29.532 57.380 54 0.023389 1.250002 2/22/2023 6:59:49 PM 0.00 29.537 57.362 55 0.023395 1.250005 2/22/2023 7:00:49 PM 0.00 29.525 57.308 54 0.023378 1.250002 2/22/2023 7:01:49 PM 0.00 29.541 57.416 54 0.023378 1.250002 2/22/2023 7:02:49 PM 0.00 29.529 57.344 54 0.023378 1.250002 2/22/2023 7:03:49 PM 0.00 29.539 57.308 54 0.023378 1.250002 2/22/2023 7:04:49 PM 0.00 29.531 57.326 55 0.023383 1.250001 2/22/2023 7:05:49 PM 0.00 29.537 57.344 55 0.023383 1.250003 2/22/2023 7:06:49 PM 0.00 29.528 57.308 54 0.023383 1.250003 2/22/2023 7:07:49 PM 0.00 29.543 57.344 54 0.023383 1.250002 2/22/2023 7:08:49 PM 0.00 29.533 57.362 54 0.023383 1.250002 2/22/2023 7:09:49 PM 0.00 29.529 57.344 55 0.023389 1.250002 2/22/2023 7:10:49 PM 0.00 29.534 57.326 55 0.023389 1.250001 2/22/2023 7:11:49 PM 0.00 29.527 57.290 54 0.023389 1.250002 2/22/2023 7:12:49 PM 0.00 29.541 57.362 54 0.023389 1.25 2/22/2023 7:13:49 PM 0.00 29.542 57.416 54 0.023389 1.250001 2/22/2023 7:14:49 PM 0.00 29.557 57.290 54 0.023389 1.250001 2/22/2023 7:15:49 PM 0.00 29.548 57.362 54 0.023389 1.250002 2/22/2023 7:16:49 PM 0.00 29.534 57.362 54 0.023383 1.250002 2/22/2023 7:17:49 PM 0.00 29.541 57.308 54 0.023383 1.250002 2/22/2023 7:18:49 PM 0.00 29.536 57.416 55 0.023389 1.250001 2/22/2023 7:19:49 PM 0.00 29.556 57.344 55 0.023383 1.250002 2/22/2023 7:20:49 PM 0.00 29.537 57.344 55 0.023383 1.250002 2/22/2023 7:21:49 PM 0.00 29.541 57.308 54 0.023389 1.250003 2/22/2023 7:22:49 PM 0.00 29.536 57.326 54 0.023389 1.250002 2/22/2023 7:23:49 PM 0.00 29.538 57.416 54 0.023389 1.250002 2/22/2023 7:24:49 PM 0.00 29.546 57.344 55 0.023389 1.250002 2/22/2023 7:25:49 PM 0.00 29.552 57.326 55 0.023395 1.250002 2/22/2023 7:26:49 PM 0.00 29.539 57.308 54 0.023395 1.250002 2/22/2023 7:27:49 PM 0.00 29.553 57.362 55 0.023395 1.250001 2/22/2023 7:28:49 PM 0.00 29.539 57.326 55 0.023395 1.250002 2/22/2023 7:29:49 PM 0.00 29.544 57.398 54 0.023395 1.250001 2/22/2023 7:30:49 PM 0.00 29.552 57.416 55 0.023395 1.250002 2/22/2023 7:31:49 PM 0.00 29.551 57.272 54 0.023395 1.250002 2/22/2023 7:32:49 PM 0.00 29.551 57.362 55 0.023401 1.250002 2/22/2023 7:33:49 PM 0.00 29.550 57.362 55 0.023401 1.250002 2/22/2023 7:34:49 PM 0.00 29.557 57.362 55 0.023401 1.250002 2/22/2023 7:35:49 PM 0.00 29.550 57.362 55 0.023401 1.250002 2/22/2023 7:36:49 PM 0.00 29.536 57.308 55 0.023401 1.250002 2/22/2023 7:37:49 PM 0.00 29.548 57.362 55 0.023401 1.250001 2/22/2023 7:38:49 PM 0.00 29.543 57.470 55 0.023401 1.250002 2/22/2023 7:39:49 PM 0.00 29.549 57.416 55 0.023401 1.250003 2/22/2023 7:40:49 PM 0.00 29.557 57.380 55 0.023401 1.250003 2/22/2023 7:41:49 PM 0.00 29.555 57.416 55 0.023401 1.250002 2/22/2023 7:42:49 PM 0.00 29.537 57.344 55 0.023395 1.250003 2/22/2023 7:43:49 PM 0.00 29.556 57.326 55 0.023401 1.250002 2/22/2023 7:44:49 PM 0.00 29.554 57.452 55 0.023406 1.250002 2/22/2023 7:45:49 PM 0.00 29.543 57.362 55 0.023395 1.250002 2/22/2023 7:46:49 PM 0.00 29.549 57.416 55 0.023395 1.250003 2/22/2023 7:47:49 PM 0.00 29.544 57.416 55 0.023395 1.250003 2/22/2023 7:48:49 PM 0.00 29.539 57.326 55 0.023395 1.250003 2/22/2023 7:49:49 PM 0.00 29.547 57.416 55 0.023395 1.250003 2/22/2023 7:50:49 PM 0.00 29.542 57.326 55 0.023389 1.250003 2/22/2023 7:51:49 PM 0.00 29.554 57.380 55 0.023389 1.250003 2/22/2023 7:52:49 PM 0.00 29.552 57.416 55 0.023401 1.250003 2/22/2023 7:53:49 PM 0.00 29.552 57.416 55 0.023395 1.250003 2/22/2023 7:54:49 PM 0.00 29.546 57.380 55 0.023401 1.250003 2/22/2023 7:55:49 PM 0.00 29.556 57.362 55 0.023401 1.250004 2/22/2023 7:56:49 PM 0.00 29.561 57.326 55 0.023401 1.250004 2/22/2023 7:57:49 PM 0.00 29.552 57.398 55 0.023401 1.250003 2/22/2023 7:58:49 PM 0.00 29.543 57.362 55 0.023401 1.250003 2/22/2023 7:59:49 PM 0.00 29.554 57.398 55 0.023401 1.250003 2/22/2023 8:00:49 PM 0.00 29.557 57.362 55 0.023401 1.250001 2/22/2023 8:01:49 PM 0.00 29.551 57.452 55 0.023395 1.250002 2/22/2023 8:02:49 PM 0.00 29.544 57.308 55 0.023401 1.250002 2/22/2023 8:03:49 PM 0.00 29.549 57.416 55 0.023401 1.250001 2/22/2023 8:04:49 PM 0.00 29.560 57.362 55 0.023406 1.250001 2/22/2023 8:05:49 PM 0.00 29.553 57.362 55 0.023406 1.250001 2/22/2023 8:06:49 PM 0.00 29.557 57.362 55 0.023406 1.250001 2/22/2023 8:07:49 PM 0.00 29.558 57.362 55 0.023406 1.250001 2/22/2023 8:08:49 PM 0.00 29.548 57.380 55 0.023406 1.250001 2/22/2023 8:09:49 PM 0.00 29.550 57.362 55 0.023412 1.250001 2/22/2023 8:10:49 PM 0.00 29.557 57.362 55 0.023412 1.25 2/22/2023 8:11:49 PM 0.00 29.534 57.362 55 0.023412 1.25 2/22/2023 8:12:49 PM 0.00 29.547 57.362 55 0.023412 1.25 2/22/2023 8:13:49 PM 0.00 29.558 57.362 55 0.023418 1.249999 2/22/2023 8:14:49 PM 0.00 29.545 57.326 55 0.023418 1.25 2/22/2023 8:15:49 PM 0.00 29.558 57.434 55 0.023418 1.25 2/22/2023 8:16:49 PM 0.00 29.537 57.380 55 0.023412 1.25 2/22/2023 8:17:49 PM 0.00 29.554 57.416 55 0.023412 1.25 2/22/2023 8:18:49 PM 0.00 29.547 57.362 55 0.023412 1.25 2/22/2023 8:19:49 PM 0.00 29.550 57.362 55 0.023418 1.249999 2/22/2023 8:20:49 PM 0.00 29.556 57.344 55 0.023418 1.25 2/22/2023 8:21:49 PM 0.00 29.539 57.326 55 0.023418 1.25 2/22/2023 8:22:49 PM 0.00 29.560 57.416 55 0.023412 1.250001 2/22/2023 8:23:49 PM 0.00 29.548 57.380 55 0.023418 1.250001 2/22/2023 8:24:49 PM 0.00 29.548 57.380 55 0.023418 1.25 2/22/2023 8:25:49 PM 0.00 29.553 57.344 55 0.023418 1.250001 2/22/2023 8:26:49 PM 0.00 29.563 57.326 55 0.023424 1.25 2/22/2023 8:27:49 PM 0.00 29.558 57.326 55 0.023424 1.25 2/22/2023 8:28:49 PM 0.00 29.558 57.344 55 0.023418 1.250001 2/22/2023 8:29:49 PM 0.00 29.554 57.362 55 0.023424 1.249999 2/22/2023 8:30:49 PM 0.00 29.552 57.416 55 0.023418 1.250001 2/22/2023 8:31:49 PM 0.00 29.564 57.362 55 0.023418 1.250001 2/22/2023 8:32:49 PM 0.00 29.549 57.326 55 0.023418 1.25 2/22/2023 8:33:49 PM 0.00 29.557 57.326 55 0.023418 1.250001 2/22/2023 8:34:49 PM 0.00 29.568 57.362 55 0.023418 1.250001 2/22/2023 8:35:49 PM 0.00 29.558 57.362 55 0.023418 1.25 2/22/2023 8:36:49 PM 0.00 29.561 57.344 55 0.023418 1.250001 2/22/2023 8:37:49 PM 0.00 29.563 57.308 55 0.023418 1.250001 2/22/2023 8:38:49 PM 0.00 29.560 57.416 55 0.023418 1.250001 2/22/2023 8:39:49 PM 0.00 29.565 57.398 56 0.023418 1.250001 2/22/2023 8:40:49 PM 0.00 29.556 57.362 56 0.023412 1.250001 2/22/2023 8:41:49 PM 0.00 29.568 57.416 55 0.023412 1.250001 2/22/2023 8:42:49 PM 0.00 29.564 57.380 56 0.023418 1.250001 2/22/2023 8:43:49 PM 0.00 29.587 57.416 56 0.023412 1.250002 2/22/2023 8:44:49 PM 0.00 29.573 57.416 56 0.023412 1.250001 2/22/2023 8:45:49 PM 0.00 29.571 57.434 56 0.023412 1.250002 2/22/2023 8:46:49 PM 0.00 29.569 57.416 56 0.023412 1.250001 2/22/2023 8:47:49 PM 0.00 29.557 57.380 56 0.023412 1.250002 2/22/2023 8:48:49 PM 0.00 29.569 57.416 56 0.023412 1.250001 2/22/2023 8:49:49 PM 0.00 29.577 57.326 55 0.023412 1.250001 2/22/2023 8:50:49 PM 0.00 29.573 57.398 56 0.023412 1.250002 2/22/2023 8:51:49 PM 0.00 29.566 57.326 56 0.023406 1.250001 2/22/2023 8:52:49 PM 0.00 29.574 57.362 56 0.023406 1.250001 2/22/2023 8:53:49 PM 0.00 29.583 57.362 56 0.023406 1.250001 2/22/2023 8:54:49 PM 0.00 29.558 57.452 56 0.023406 1.250002 2/22/2023 8:55:49 PM 0.00 29.572 57.344 56 0.023406 1.250001 2/22/2023 8:56:49 PM 0.00 29.568 57.362 56 0.023406 1.250002 2/22/2023 8:57:49 PM 0.00 29.571 57.416 56 0.023401 1.250002 2/22/2023 8:58:49 PM 0.00 29.568 57.362 56 0.023401 1.250002 2/22/2023 8:59:49 PM 0.00 29.577 57.434 56 0.023406 1.250004 2/22/2023 9:00:49 PM 0.00 29.565 57.398 56 0.023395 1.250001 2/22/2023 9:01:49 PM 0.00 29.567 57.380 56 0.023395 1.250003 2/22/2023 9:02:49 PM 0.00 29.582 57.398 56 0.023395 1.250002 2/22/2023 9:03:49 PM 0.00 29.576 57.326 56 0.023395 1.250001 2/22/2023 9:04:49 PM 0.00 29.578 57.362 56 0.023395 1.250002 2/22/2023 9:05:49 PM 0.00 29.572 57.362 56 0.023395 1.250002 2/22/2023 9:06:49 PM 0.00 29.583 57.362 56 0.023401 1.250002 2/22/2023 9:07:49 PM 0.00 29.578 57.380 56 0.023395 1.250002 2/22/2023 9:08:49 PM 0.00 29.577 57.362 56 0.023401 1.250002 2/22/2023 9:09:49 PM 0.00 29.574 57.362 56 0.023395 1.250002 2/22/2023 9:10:49 PM 0.00 29.580 57.326 56 0.023395 1.250002 2/22/2023 9:11:49 PM 0.00 29.576 57.398 56 0.023395 1.250002 2/22/2023 9:12:49 PM 0.00 29.572 57.344 56 0.023395 1.250002 2/22/2023 9:13:49 PM 0.00 29.564 57.362 56 0.023395 1.250002 2/22/2023 9:14:49 PM 0.00 29.566 57.308 56 0.023389 1.250002 2/22/2023 9:15:49 PM 0.00 29.570 57.416 56 0.023389 1.250002 2/22/2023 9:16:49 PM 0.00 29.580 57.434 56 0.023389 1.250003 2/22/2023 9:17:49 PM 0.00 29.576 57.416 56 0.023383 1.250002 2/22/2023 9:18:49 PM 0.00 29.584 57.398 56 0.023383 1.250003 2/22/2023 9:19:49 PM 0.00 29.557 57.308 56 0.023383 1.250003 2/22/2023 9:20:49 PM 0.00 29.571 57.416 56 0.023383 1.250004 2/22/2023 9:21:49 PM 0.00 29.566 57.326 56 0.023383 1.250003 2/22/2023 9:22:49 PM 0.00 29.583 57.380 56 0.023383 1.250003 2/22/2023 9:23:49 PM 0.00 29.574 57.362 56 0.023383 1.250004 2/22/2023 9:24:49 PM 0.00 29.566 57.308 56 0.023383 1.250004 2/22/2023 9:25:49 PM 0.00 29.571 57.416 56 0.023383 1.250003 2/22/2023 9:26:49 PM 0.00 29.572 57.344 56 0.023383 1.250004 2/22/2023 9:27:49 PM 0.00 29.574 57.326 56 0.023383 1.250003 2/22/2023 9:28:49 PM 0.00 29.577 57.362 56 0.023383 1.250004 2/22/2023 9:29:49 PM 0.00 29.567 57.344 56 0.023383 1.250004 2/22/2023 9:30:49 PM 0.00 29.580 57.362 56 0.023383 1.250004 2/22/2023 9:31:49 PM 0.00 29.572 57.344 56 0.023383 1.250004 2/22/2023 9:32:49 PM 0.00 29.563 57.308 56 0.023383 1.250004 2/22/2023 9:33:49 PM 0.00 29.587 57.398 56 0.023383 1.250004 2/22/2023 9:34:49 PM 0.00 29.567 57.344 56 0.023383 1.250004 2/22/2023 9:35:49 PM 0.00 29.580 57.362 56 0.023383 1.250005 2/22/2023 9:36:49 PM 0.00 29.584 57.326 56 0.023378 1.250004 2/22/2023 9:37:49 PM 0.00 29.566 57.326 56 0.023378 1.250004 2/22/2023 9:38:49 PM 0.00 29.578 57.344 56 0.023378 1.250005 2/22/2023 9:39:49 PM 0.00 29.578 57.344 56 0.023378 1.250005 2/22/2023 9:40:49 PM 0.00 29.584 57.326 56 0.023372 1.250005 2/22/2023 9:41:49 PM 0.00 29.569 57.326 56 0.023372 1.250006 2/22/2023 9:42:49 PM 0.00 29.571 57.308 56 0.023366 1.250005 2/22/2023 9:43:49 PM 0.00 29.579 57.416 56 0.023366 1.250006 2/22/2023 9:44:49 PM 0.00 29.570 57.380 56 0.023366 1.250006 2/22/2023 9:45:49 PM 0.00 29.582 57.308 56 0.023360 1.250006 2/22/2023 9:46:49 PM 0.00 29.583 57.362 56 0.023360 1.250006 2/22/2023 9:47:49 PM 0.00 29.568 57.362 56 0.023360 1.250006 2/22/2023 9:48:49 PM 0.00 29.578 57.362 56 0.023360 1.250007 2/22/2023 9:49:49 PM 0.00 29.583 57.362 56 0.023360 1.250007 2/22/2023 9:50:49 PM 0.00 29.575 57.272 56 0.023354 1.250006 2/22/2023 9:51:49 PM 0.00 29.570 57.380 56 0.023354 1.250007 2/22/2023 9:52:49 PM 0.00 29.572 57.380 56 0.023348 1.250007 2/22/2023 9:53:49 PM 0.00 29.565 57.398 56 0.023348 1.250007 2/22/2023 9:54:49 PM 0.00 29.579 57.326 56 0.023348 1.250008 2/22/2023 9:55:49 PM 0.00 29.570 57.362 56 0.023348 1.250007 2/22/2023 9:56:49 PM 0.00 29.568 57.416 56 0.023348 1.250007 2/22/2023 9:57:49 PM 0.00 29.578 57.344 56 0.023348 1.250008 2/22/2023 9:58:49 PM 0.00 29.569 57.326 56 0.023342 1.250008 2/22/2023 9:59:49 PM 0.00 29.565 57.290 56 0.023342 1.250009 2/22/2023 10:00:49 PM 0.00 29.568 57.290 56 0.023342 1.250008 2/22/2023 10:01:49 PM 0.00 29.574 57.272 56 0.023337 1.250008 2/22/2023 10:02:49 PM 0.00 29.582 57.308 56 0.023342 1.250008 2/22/2023 10:03:49 PM 0.00 29.578 57.362 56 0.023342 1.250008 2/22/2023 10:04:49 PM 0.00 29.575 57.380 56 0.023342 1.250008 2/22/2023 10:05:49 PM 0.00 29.570 57.380 56 0.023342 1.250008 2/22/2023 10:06:49 PM 0.00 29.578 57.344 57 0.023342 1.250008 2/22/2023 10:07:49 PM 0.00 29.584 57.326 56 0.023337 1.250008 2/22/2023 10:08:49 PM 0.00 29.580 57.272 56 0.023337 1.250008 2/22/2023 10:09:49 PM 0.00 29.575 57.344 56 0.023342 1.250008 2/22/2023 10:10:49 PM 0.00 29.587 57.326 56 0.023337 1.250008 2/22/2023 10:11:49 PM 0.00 29.586 57.272 56 0.023337 1.250008 2/22/2023 10:12:49 PM 0.00 29.576 57.308 57 0.023337 1.250008 2/22/2023 10:13:49 PM 0.00 29.585 57.326 57 0.023337 1.250009 2/22/2023 10:14:49 PM 0.00 29.583 57.326 57 0.023331 1.250008 2/22/2023 10:15:49 PM 0.00 29.595 57.326 56 0.023331 1.250008 2/22/2023 10:16:49 PM 0.00 29.583 57.272 57 0.023331 1.250008 2/22/2023 10:17:49 PM 0.00 29.584 57.290 56 0.023325 1.250009 2/22/2023 10:18:49 PM 0.00 29.587 57.326 57 0.023325 1.250009 2/22/2023 10:19:49 PM 0.00 29.583 57.272 56 0.023325 1.250009 2/22/2023 10:20:49 PM 0.00 29.594 57.362 57 0.023325 1.250009 2/22/2023 10:21:49 PM 0.00 29.586 57.290 57 0.023319 1.25001 2/22/2023 10:22:49 PM 0.00 29.572 57.272 57 0.023319 1.25001 2/22/2023 10:23:49 PM 0.00 29.583 57.254 57 0.023319 1.25001 2/22/2023 10:24:49 PM 0.00 29.595 57.326 57 0.023319 1.25001 2/22/2023 10:25:49 PM 0.00 29.587 57.218 57 0.023325 1.250011 2/22/2023 10:26:49 PM 0.00 29.593 57.344 57 0.023319 1.25001 2/22/2023 10:27:49 PM 0.00 29.592 57.218 57 0.023314 1.250011 2/22/2023 10:28:49 PM 0.00 29.588 57.254 57 0.023319 1.250011 2/22/2023 10:29:49 PM 0.00 29.586 57.290 57 0.023314 1.250011 2/22/2023 10:30:49 PM 0.00 29.589 57.200 57 0.023314 1.250011 2/22/2023 10:31:49 PM 0.00 29.591 57.254 57 0.023308 1.250011 2/22/2023 10:32:49 PM 0.00 29.587 57.308 57 0.023314 1.250011 2/22/2023 10:33:49 PM 0.00 29.586 57.218 57 0.023314 1.250012 2/22/2023 10:34:49 PM 0.00 29.593 57.236 57 0.023308 1.250011 2/22/2023 10:35:49 PM 0.00 29.576 57.218 57 0.023308 1.250012 2/22/2023 10:36:49 PM 0.00 29.587 57.308 57 0.023302 1.250012 2/22/2023 10:37:49 PM 0.00 29.595 57.236 57 0.023302 1.250012 2/22/2023 10:38:49 PM 0.00 29.603 57.218 57 0.023302 1.250012 2/22/2023 10:39:49 PM 0.00 29.596 57.254 57 0.023302 1.250012 2/22/2023 10:40:49 PM 0.00 29.590 57.218 57 0.023302 1.250013 2/22/2023 10:41:49 PM 0.00 29.599 57.272 57 0.023296 1.250013 2/22/2023 10:42:49 PM 0.00 29.593 57.182 57 0.023296 1.250014 2/22/2023 10:43:49 PM 0.00 29.586 57.218 57 0.023302 1.250013 2/22/2023 10:44:49 PM 0.00 29.584 57.236 57 0.023296 1.250013 2/22/2023 10:45:49 PM 0.00 29.596 57.254 57 0.023296 1.250013 2/22/2023 10:46:49 PM 0.00 29.589 57.218 57 0.023296 1.250013 2/22/2023 10:47:49 PM 0.00 29.585 57.182 57 0.023296 1.250013 2/22/2023 10:48:49 PM 0.00 29.593 57.146 57 0.023296 1.250013 2/22/2023 10:49:49 PM 0.00 29.587 57.236 57 0.023296 1.250013 2/22/2023 10:50:49 PM 0.00 29.600 57.200 57 0.023296 1.250013 2/22/2023 10:51:49 PM 0.00 29.582 57.218 57 0.023296 1.250013 2/22/2023 10:52:49 PM 0.00 29.597 57.218 57 0.023290 1.250014 2/22/2023 10:53:49 PM 0.00 29.594 57.218 57 0.023296 1.250013 2/22/2023 10:54:49 PM 0.00 29.596 57.254 57 0.023290 1.250013 2/22/2023 10:55:49 PM 0.00 29.593 57.236 57 0.023290 1.250013 2/22/2023 10:56:49 PM 0.00 29.585 57.164 57 0.023290 1.250013 2/22/2023 10:57:49 PM 0.00 29.601 57.164 57 0.023284 1.250014 2/22/2023 10:58:49 PM 0.00 29.594 57.218 57 0.023284 1.250014 2/22/2023 10:59:49 PM 0.00 29.594 57.200 57 0.023284 1.250015 2/22/2023 11:00:49 PM 0.00 29.606 57.218 57 0.023278 1.250014 2/22/2023 11:01:49 PM 0.00 29.593 57.218 57 0.023284 1.250014 2/22/2023 11:02:49 PM 0.00 29.596 57.254 57 0.023284 1.250014 2/22/2023 11:03:49 PM 0.00 29.600 57.218 57 0.023284 1.250014 2/22/2023 11:04:49 PM 0.00 29.594 57.218 57 0.023284 1.250013 2/22/2023 11:05:49 PM 0.00 29.587 57.218 57 0.023284 1.250014 2/22/2023 11:06:49 PM 0.00 29.591 57.164 57 0.023284 1.250014 2/22/2023 11:07:49 PM 0.00 29.595 57.164 57 0.023290 1.250014 2/22/2023 11:08:49 PM 0.00 29.593 57.182 57 0.023290 1.250013 2/22/2023 11:09:49 PM 0.00 29.589 57.128 57 0.023290 1.250013 2/22/2023 11:10:49 PM 0.00 29.596 57.128 57 0.023290 1.250013 2/22/2023 11:11:49 PM 0.00 29.593 57.146 57 0.023290 1.250013 2/22/2023 11:12:49 PM 0.00 29.601 57.164 57 0.023290 1.250013 2/22/2023 11:13:49 PM 0.00 29.580 57.164 57 0.023290 1.250014 2/22/2023 11:14:49 PM 0.00 29.583 57.128 57 0.023284 1.250013 2/22/2023 11:15:49 PM 0.00 29.591 57.128 57 0.023284 1.250013 2/22/2023 11:16:49 PM 0.00 29.586 57.218 57 0.023284 1.250013 2/22/2023 11:17:49 PM 0.00 29.586 57.128 57 0.023284 1.250013 2/22/2023 11:18:49 PM 0.00 29.594 57.128 57 0.023284 1.250013 2/22/2023 11:19:49 PM 0.00 29.583 57.164 57 0.023284 1.250013 2/22/2023 11:20:49 PM 0.00 29.578 57.110 57 0.023284 1.250014 2/22/2023 11:21:49 PM 0.00 29.586 57.128 57 0.023278 1.250014 2/22/2023 11:22:49 PM 0.00 29.582 57.146 57 0.023284 1.250014 2/22/2023 11:23:49 PM 0.00 29.589 57.200 57 0.023284 1.250014 2/22/2023 11:24:49 PM 0.00 29.595 57.146 57 0.023284 1.250014 2/22/2023 11:25:49 PM 0.00 29.587 57.146 57 0.023284 1.250014 2/22/2023 11:26:49 PM 0.00 29.594 57.128 57 0.023284 1.250014 2/22/2023 11:27:49 PM 0.00 29.599 57.092 57 0.023284 1.250014 2/22/2023 11:28:49 PM 0.00 29.606 57.164 57 0.023284 1.250014 2/22/2023 11:29:49 PM 0.00 29.592 57.038 57 0.023284 1.250014 2/22/2023 11:30:49 PM 0.00 29.593 57.128 57 0.023284 1.250014 2/22/2023 11:31:49 PM 0.00 29.598 57.164 57 0.023284 1.250014 2/22/2023 11:32:49 PM 0.00 29.594 57.128 57 0.023284 1.250014 2/22/2023 11:33:49 PM 0.00 29.598 57.074 57 0.023284 1.250014 2/22/2023 11:34:49 PM 0.00 29.592 57.074 57 0.023284 1.250015 2/22/2023 11:35:49 PM 0.00 29.599 57.110 57 0.023284 1.250014 2/22/2023 11:36:49 PM 0.00 29.589 57.074 57 0.023284 1.250015 2/22/2023 11:37:49 PM 0.00 29.593 57.128 57 0.023278 1.250015 2/22/2023 11:38:49 PM 0.00 29.598 57.146 57 0.023278 1.250015 2/22/2023 11:39:49 PM 0.00 29.590 57.146 57 0.023278 1.250015 2/22/2023 11:40:49 PM 0.00 29.594 57.128 57 0.023278 1.250015 2/22/2023 11:41:49 PM 0.00 29.584 57.074 57 0.023278 1.250015 2/22/2023 11:42:49 PM 0.00 29.592 57.128 57 0.023284 1.250015 2/22/2023 11:43:49 PM 0.00 29.579 57.074 57 0.023284 1.250015 2/22/2023 11:44:49 PM 0.00 29.590 57.074 57 0.023278 1.250015 2/22/2023 11:45:49 PM 0.00 29.597 57.056 57 0.023278 1.250015 2/22/2023 11:46:49 PM 0.00 29.585 57.092 57 0.023278 1.250014 2/22/2023 11:47:49 PM 0.00 29.592 57.128 57 0.023278 1.250015 2/22/2023 11:48:49 PM 0.00 29.586 57.128 57 0.023278 1.250015 2/22/2023 11:49:49 PM 0.00 29.593 57.110 57 0.023278 1.250015 2/22/2023 11:50:49 PM 0.00 29.589 57.056 57 0.023278 1.250015 2/22/2023 11:51:49 PM 0.00 29.576 57.074 57 0.023278 1.250015 2/22/2023 11:52:49 PM 0.00 29.593 57.110 57 0.023278 1.250015 2/22/2023 11:53:49 PM 0.00 29.580 57.020 57 0.023278 1.250015 2/22/2023 11:54:49 PM 0.00 29.593 57.092 57 0.023278 1.250015 2/22/2023 11:55:49 PM 0.00 29.591 57.092 57 0.023278 1.250015 2/22/2023 11:56:49 PM 0.00 29.600 57.038 57 0.023278 1.250015 2/22/2023 11:57:49 PM 0.00 29.599 57.092 57 0.023278 1.250015 2/22/2023 11:58:49 PM 0.00 29.593 57.110 57 0.023278 1.250014 2/22/2023 11:59:49 PM 0.00 29.589 57.038 57 0.023284 1.250015 2/23/2023 12:00:49 AM 0.00 29.593 57.092 57 0.023284 1.250014 2/23/2023 12:01:49 AM 0.00 29.599 57.128 57 0.023284 1.250014 2/23/2023 12:02:49 AM 0.00 29.588 57.092 57 0.023284 1.250014 2/23/2023 12:03:49 AM 0.00 29.582 57.074 57 0.023284 1.250013 2/23/2023 12:04:49 AM 0.00 29.604 57.074 57 0.023290 1.250013 2/23/2023 12:05:49 AM 0.00 29.585 57.020 57 0.023290 1.250013 2/23/2023 12:06:49 AM 0.00 29.592 57.074 57 0.023290 1.250013 2/23/2023 12:07:49 AM 0.00 29.591 57.092 57 0.023290 1.250013 2/23/2023 12:08:49 AM 0.00 29.596 57.092 57 0.023290 1.250013 2/23/2023 12:09:49 AM 0.00 29.594 57.038 57 0.023296 1.250013 2/23/2023 12:10:49 AM 0.00 29.580 57.038 58 0.023296 1.250013 2/23/2023 12:11:49 AM 0.00 29.589 57.038 57 0.023296 1.250013 2/23/2023 12:12:49 AM 0.00 29.589 57.056 57 0.023296 1.250012 2/23/2023 12:13:49 AM 0.00 29.589 56.966 57 0.023296 1.250012 2/23/2023 12:14:49 AM 0.00 29.598 57.002 57 0.023290 1.250012 2/23/2023 12:15:49 AM 0.00 29.590 56.984 57 0.023296 1.250012 2/23/2023 12:16:49 AM 0.00 29.591 57.020 58 0.023290 1.250012 2/23/2023 12:17:49 AM 0.00 29.571 57.002 58 0.023290 1.250012 2/23/2023 12:18:49 AM 0.00 29.592 56.948 57 0.023290 1.250013 2/23/2023 12:19:49 AM 0.00 29.584 56.984 57 0.023290 1.250012 2/23/2023 12:20:49 AM 0.00 29.590 57.020 57 0.023296 1.250012 2/23/2023 12:21:49 AM 0.00 29.594 57.038 58 0.023296 1.250013 2/23/2023 12:22:49 AM 0.00 29.590 57.020 58 0.023296 1.250013 2/23/2023 12:23:49 AM 0.00 29.589 57.038 58 0.023296 1.250012 2/23/2023 12:24:49 AM 0.00 29.595 57.020 57 0.023296 1.250012 2/23/2023 12:25:49 AM 0.00 29.593 57.002 57 0.023296 1.250012 2/23/2023 12:26:49 AM 0.00 29.593 56.966 58 0.023296 1.250012 2/23/2023 12:27:49 AM 0.00 29.587 56.984 58 0.023290 1.250012 2/23/2023 12:28:49 AM 0.00 29.593 57.020 58 0.023290 1.250013 2/23/2023 12:29:49 AM 0.00 29.601 57.020 57 0.023290 1.250013 2/23/2023 12:30:49 AM 0.00 29.584 56.966 58 0.023290 1.250013 2/23/2023 12:31:49 AM 0.00 29.595 56.984 58 0.023290 1.250013 2/23/2023 12:32:49 AM 0.00 29.582 56.948 58 0.023290 1.250014 2/23/2023 12:33:49 AM 0.00 29.583 56.930 58 0.023290 1.250014 2/23/2023 12:34:49 AM 0.00 29.595 56.984 57 0.023290 1.250014 2/23/2023 12:35:49 AM 0.00 29.594 57.038 58 0.023284 1.250013 2/23/2023 12:36:49 AM 0.00 29.600 56.984 58 0.023284 1.250013 2/23/2023 12:37:49 AM 0.00 29.580 57.020 58 0.023284 1.250014 2/23/2023 12:38:49 AM 0.00 29.582 56.948 58 0.023284 1.250014 2/23/2023 12:39:49 AM 0.00 29.593 56.876 58 0.023284 1.250014 2/23/2023 12:40:49 AM 0.00 29.587 56.966 58 0.023284 1.250014 2/23/2023 12:41:49 AM 0.00 29.595 56.966 58 0.023284 1.250014 2/23/2023 12:42:49 AM 0.00 29.591 56.912 58 0.023284 1.250015 2/23/2023 12:43:49 AM 0.00 29.592 56.948 58 0.023278 1.250014 2/23/2023 12:44:49 AM 0.00 29.577 56.912 58 0.023278 1.250015 2/23/2023 12:45:49 AM 0.00 29.582 56.966 58 0.023278 1.250015 2/23/2023 12:46:49 AM 0.00 29.593 56.966 58 0.023273 1.250015 2/23/2023 12:47:49 AM 0.00 29.596 56.930 58 0.023273 1.250015 2/23/2023 12:48:49 AM 0.00 29.587 56.894 58 0.023273 1.250015 2/23/2023 12:49:49 AM 0.00 29.584 56.876 58 0.023273 1.250015 2/23/2023 12:50:49 AM 0.00 29.582 56.948 58 0.023273 1.250015 2/23/2023 12:51:49 AM 0.00 29.586 56.858 58 0.023273 1.250015 2/23/2023 12:52:49 AM 0.00 29.584 56.966 58 0.023273 1.250015 2/23/2023 12:53:49 AM 0.00 29.596 56.912 58 0.023273 1.250015 2/23/2023 12:54:49 AM 0.00 29.589 56.966 58 0.023273 1.250015 2/23/2023 12:55:49 AM 0.00 29.579 56.966 58 0.023267 1.250015 2/23/2023 12:56:49 AM 0.00 29.579 56.948 58 0.023273 1.250015 2/23/2023 12:57:49 AM 0.00 29.591 56.930 58 0.023273 1.250016 2/23/2023 12:58:49 AM 0.00 29.590 56.894 58 0.023273 1.250015 2/23/2023 12:59:49 AM 0.00 29.591 56.822 58 0.023273 1.250015 2/23/2023 1:00:49 AM 0.00 29.582 56.948 58 0.023273 1.250015 2/23/2023 1:01:49 AM 0.00 29.597 56.858 58 0.023273 1.250015 2/23/2023 1:02:49 AM 0.00 29.592 56.948 58 0.023273 1.250015 2/23/2023 1:03:49 AM 0.00 29.587 56.876 58 0.023273 1.250015 2/23/2023 1:04:49 AM 0.00 29.585 56.912 58 0.023273 1.250015 2/23/2023 1:05:49 AM 0.00 29.577 56.912 58 0.023273 1.250014 2/23/2023 1:06:49 AM 0.00 29.591 56.912 58 0.023273 1.250015 2/23/2023 1:07:49 AM 0.00 29.580 56.912 58 0.023273 1.250015 2/23/2023 1:08:49 AM 0.00 29.596 56.930 58 0.023273 1.250015 2/23/2023 1:09:49 AM 0.00 29.586 56.876 58 0.023267 1.250014 2/23/2023 1:10:49 AM 0.00 29.589 56.876 58 0.023267 1.250014 2/23/2023 1:11:49 AM 0.00 29.592 56.858 58 0.023267 1.250015 2/23/2023 1:12:49 AM 0.00 29.588 56.912 58 0.023267 1.250014 2/23/2023 1:13:49 AM 0.00 29.593 56.912 58 0.023267 1.250015 2/23/2023 1:14:49 AM 0.00 29.604 56.894 58 0.023261 1.250015 2/23/2023 1:15:49 AM 0.00 29.595 56.822 58 0.023261 1.250015 2/23/2023 1:16:49 AM 0.00 29.602 56.912 58 0.023261 1.250015 2/23/2023 1:17:49 AM 0.00 29.595 56.822 58 0.023261 1.250015 2/23/2023 1:18:49 AM 0.00 29.586 56.876 58 0.023255 1.250015 2/23/2023 1:19:49 AM 0.00 29.585 56.840 58 0.023261 1.250016 2/23/2023 1:20:49 AM 0.00 29.587 56.804 58 0.023255 1.250016 2/23/2023 1:21:49 AM 0.00 29.607 56.858 58 0.023261 1.250016 2/23/2023 1:22:49 AM 0.00 29.585 56.822 58 0.023255 1.250015 2/23/2023 1:23:49 AM 0.00 29.591 56.822 58 0.023255 1.250016 2/23/2023 1:24:49 AM 0.00 29.601 56.822 58 0.023255 1.250016 2/23/2023 1:25:49 AM 0.00 29.589 56.768 58 0.023255 1.250016 2/23/2023 1:26:49 AM 0.00 29.600 56.876 58 0.023255 1.250016 2/23/2023 1:27:49 AM 0.00 29.583 56.768 58 0.023255 1.250016 2/23/2023 1:28:49 AM 0.00 29.604 56.804 58 0.023255 1.250016 2/23/2023 1:29:49 AM 0.00 29.594 56.876 58 0.023255 1.250016 2/23/2023 1:30:49 AM 0.00 29.592 56.786 58 0.023250 1.250016 2/23/2023 1:31:49 AM 0.00 29.594 56.786 58 0.023250 1.250016 2/23/2023 1:32:49 AM 0.00 29.583 56.768 58 0.023250 1.250017 2/23/2023 1:33:49 AM 0.00 29.591 56.768 58 0.023250 1.250018 2/23/2023 1:34:49 AM 0.00 29.586 56.768 58 0.023250 1.250017 2/23/2023 1:35:49 AM 0.00 29.591 56.822 58 0.023244 1.250017 2/23/2023 1:36:49 AM 0.00 29.587 56.822 58 0.023244 1.250017 2/23/2023 1:37:49 AM 0.00 29.592 56.768 58 0.023244 1.250017 2/23/2023 1:38:49 AM 0.00 29.588 56.822 58 0.023244 1.250017 2/23/2023 1:39:49 AM 0.00 29.589 56.786 58 0.023244 1.250019 2/23/2023 1:40:49 AM 0.00 29.585 56.768 58 0.023238 1.250018 2/23/2023 1:41:49 AM 0.00 29.585 56.768 58 0.023238 1.250018 2/23/2023 1:42:49 AM 0.00 29.583 56.750 58 0.023238 1.250018 2/23/2023 1:43:49 AM 0.00 29.583 56.786 58 0.023238 1.250018 2/23/2023 1:44:49 AM 0.00 29.590 56.732 58 0.023238 1.250019 2/23/2023 1:45:49 AM 0.00 29.585 56.768 58 0.023238 1.250018 2/23/2023 1:46:49 AM 0.00 29.593 56.804 58 0.023232 1.250019 2/23/2023 1:47:49 AM 0.00 29.588 56.768 58 0.023232 1.250019 2/23/2023 1:48:49 AM 0.00 29.587 56.732 58 0.023232 1.250019 2/23/2023 1:49:49 AM 0.00 29.578 56.768 58 0.023232 1.250019 2/23/2023 1:50:49 AM 0.00 29.588 56.768 58 0.023226 1.250019 2/23/2023 1:51:49 AM 0.00 29.592 56.732 58 0.023232 1.25002 2/23/2023 1:52:49 AM 0.00 29.587 56.822 58 0.023226 1.250019 2/23/2023 1:53:49 AM 0.00 29.583 56.714 58 0.023226 1.25002 2/23/2023 1:54:49 AM 0.00 29.600 56.714 58 0.023226 1.250019 2/23/2023 1:55:49 AM 0.00 29.582 56.732 58 0.023226 1.250019 2/23/2023 1:56:49 AM 0.00 29.595 56.804 58 0.023226 1.25002 2/23/2023 1:57:49 AM 0.00 29.595 56.804 58 0.023226 1.25002 2/23/2023 1:58:49 AM 0.00 29.574 56.750 58 0.023220 1.25002 2/23/2023 1:59:49 AM 0.00 29.599 56.768 58 0.023220 1.250021 2/23/2023 2:00:49 AM 0.00 29.582 56.732 58 0.023220 1.25002 2/23/2023 2:01:49 AM 0.00 29.590 56.732 58 0.023214 1.250021 2/23/2023 2:02:49 AM 0.00 29.586 56.714 58 0.023220 1.25002 2/23/2023 2:03:49 AM 0.00 29.590 56.732 58 0.023220 1.25002 2/23/2023 2:04:49 AM 0.00 29.580 56.732 58 0.023220 1.25002 2/23/2023 2:05:49 AM 0.00 29.589 56.696 58 0.023220 1.25002 2/23/2023 2:06:49 AM 0.00 29.593 56.750 58 0.023220 1.25002 2/23/2023 2:07:49 AM 0.00 29.580 56.768 58 0.023220 1.25002 2/23/2023 2:08:49 AM 0.00 29.585 56.750 58 0.023220 1.25002 2/23/2023 2:09:49 AM 0.00 29.600 56.786 58 0.023220 1.250019 2/23/2023 2:10:49 AM 0.00 29.584 56.732 58 0.023220 1.250019 2/23/2023 2:11:49 AM 0.00 29.580 56.768 58 0.023220 1.250019 2/23/2023 2:12:49 AM 0.00 29.594 56.714 58 0.023226 1.250019 2/23/2023 2:13:49 AM 0.00 29.585 56.678 58 0.023220 1.250019 2/23/2023 2:14:49 AM 0.00 29.584 56.732 58 0.023214 1.25002 2/23/2023 2:15:49 AM 0.00 29.604 56.678 59 0.023214 1.25002 2/23/2023 2:16:49 AM 0.00 29.594 56.732 59 0.023214 1.25002 2/23/2023 2:17:49 AM 0.00 29.584 56.732 59 0.023214 1.250021 2/23/2023 2:18:49 AM 0.00 29.593 56.606 59 0.023214 1.25002 2/23/2023 2:19:49 AM 0.00 29.595 56.642 58 0.023214 1.250021 2/23/2023 2:20:49 AM 0.00 29.580 56.750 58 0.023214 1.25002 2/23/2023 2:21:49 AM 0.00 29.604 56.732 59 0.023209 1.25002 2/23/2023 2:22:49 AM 0.00 29.588 56.678 58 0.023209 1.25002 2/23/2023 2:23:49 AM 0.00 29.585 56.660 59 0.023214 1.25002 2/23/2023 2:24:49 AM 0.00 29.578 56.696 59 0.023214 1.25002 2/23/2023 2:25:49 AM 0.00 29.585 56.678 59 0.023214 1.25002 2/23/2023 2:26:49 AM 0.00 29.580 56.678 58 0.023214 1.25002 2/23/2023 2:27:49 AM 0.00 29.580 56.678 58 0.023214 1.25002 2/23/2023 2:28:49 AM 0.00 29.580 56.660 58 0.023214 1.25002 2/23/2023 2:29:49 AM 0.00 29.578 56.624 58 0.023214 1.25002 2/23/2023 2:30:49 AM 0.00 29.575 56.678 58 0.023214 1.25002 2/23/2023 2:31:49 AM 0.00 29.588 56.624 59 0.023214 1.25002 2/23/2023 2:32:49 AM 0.00 29.578 56.714 58 0.023214 1.250021 2/23/2023 2:33:49 AM 0.00 29.583 56.678 59 0.023209 1.250021 2/23/2023 2:34:49 AM 0.00 29.571 56.678 59 0.023209 1.250021 2/23/2023 2:35:49 AM 0.00 29.580 56.696 59 0.023214 1.250021 2/23/2023 2:36:49 AM 0.00 29.574 56.678 59 0.023209 1.25002 2/23/2023 2:37:49 AM 0.00 29.588 56.678 59 0.023209 1.250021 2/23/2023 2:38:49 AM 0.00 29.566 56.642 59 0.023209 1.250021 2/23/2023 2:39:49 AM 0.00 29.591 56.624 58 0.023209 1.250022 2/23/2023 2:40:49 AM 0.00 29.577 56.678 58 0.023209 1.250021 2/23/2023 2:41:49 AM 0.00 29.578 56.624 59 0.023209 1.250021 2/23/2023 2:42:49 AM 0.00 29.572 56.570 59 0.023209 1.250021 2/23/2023 2:43:49 AM 0.00 29.576 56.642 59 0.023203 1.250021 2/23/2023 2:44:49 AM 0.00 29.577 56.660 59 0.023203 1.250022 2/23/2023 2:45:49 AM 0.00 29.583 56.570 59 0.023203 1.250022 2/23/2023 2:46:49 AM 0.00 29.577 56.570 59 0.023209 1.250022 2/23/2023 2:47:49 AM 0.00 29.575 56.606 59 0.023203 1.250022 2/23/2023 2:48:49 AM 0.00 29.577 56.570 58 0.023203 1.250022 2/23/2023 2:49:49 AM 0.00 29.573 56.732 58 0.023203 1.250022 2/23/2023 2:50:49 AM 0.00 29.567 56.624 59 0.023203 1.250021 2/23/2023 2:51:49 AM 0.00 29.573 56.624 59 0.023203 1.250022 2/23/2023 2:52:49 AM 0.00 29.580 56.570 59 0.023203 1.250022 2/23/2023 2:53:49 AM 0.00 29.572 56.570 59 0.023203 1.250022 2/23/2023 2:54:49 AM 0.00 29.566 56.552 59 0.023203 1.250021 2/23/2023 2:55:49 AM 0.00 29.580 56.570 59 0.023203 1.250021 2/23/2023 2:56:49 AM 0.00 29.563 56.480 59 0.023203 1.250022 2/23/2023 2:57:49 AM 0.00 29.583 56.570 59 0.023203 1.250022 2/23/2023 2:58:49 AM 0.00 29.568 56.624 59 0.023203 1.250022 2/23/2023 2:59:49 AM 0.00 29.570 56.570 59 0.023197 1.250022 2/23/2023 3:00:49 AM 0.00 29.580 56.534 58 0.023203 1.250021 2/23/2023 3:01:49 AM 0.00 29.574 56.552 59 0.023203 1.250022 2/23/2023 3:02:49 AM 0.00 29.569 56.570 59 0.023203 1.250021 2/23/2023 3:03:49 AM 0.00 29.580 56.624 59 0.023203 1.250022 2/23/2023 3:04:49 AM 0.00 29.580 56.606 59 0.023203 1.250022 2/23/2023 3:05:49 AM 0.00 29.575 56.534 59 0.023209 1.250022 2/23/2023 3:06:49 AM 0.00 29.569 56.552 59 0.023209 1.250021 2/23/2023 3:07:49 AM 0.00 29.565 56.534 59 0.023209 1.250021 2/23/2023 3:08:49 AM 0.00 29.564 56.570 59 0.023209 1.250021 2/23/2023 3:09:49 AM 0.00 29.572 56.570 59 0.023214 1.25002 2/23/2023 3:10:49 AM 0.00 29.568 56.534 59 0.023209 1.25002 2/23/2023 3:11:49 AM 0.00 29.570 56.624 59 0.023209 1.25002 2/23/2023 3:12:49 AM 0.00 29.573 56.624 59 0.023209 1.25002 2/23/2023 3:13:49 AM 0.00 29.570 56.570 59 0.023209 1.25002 2/23/2023 3:14:49 AM 0.00 29.569 56.570 59 0.023209 1.250021 2/23/2023 3:15:49 AM 0.00 29.571 56.480 59 0.023209 1.25002 2/23/2023 3:16:49 AM 0.00 29.580 56.588 59 0.023209 1.250021 2/23/2023 3:17:49 AM 0.00 29.593 56.570 59 0.023209 1.250021 2/23/2023 3:18:49 AM 0.00 29.565 56.534 59 0.023209 1.250021 2/23/2023 3:19:49 AM 0.00 29.565 56.624 59 0.023209 1.250021 2/23/2023 3:20:49 AM 0.00 29.578 56.498 59 0.023209 1.250021 2/23/2023 3:21:49 AM 0.00 29.576 56.480 59 0.023209 1.250021 2/23/2023 3:22:49 AM 0.00 29.586 56.444 59 0.023209 1.250021 2/23/2023 3:23:49 AM 0.00 29.564 56.516 59 0.023209 1.250021 2/23/2023 3:24:49 AM 0.00 29.590 56.552 59 0.023209 1.25002 2/23/2023 3:25:49 AM 0.00 29.565 56.462 59 0.023209 1.25002 2/23/2023 3:26:49 AM 0.00 29.560 56.552 59 0.023209 1.250021 2/23/2023 3:27:49 AM 0.00 29.573 56.534 59 0.023209 1.25002 2/23/2023 3:28:49 AM 0.00 29.569 56.480 59 0.023209 1.25002 2/23/2023 3:29:49 AM 0.00 29.574 56.570 59 0.023209 1.25002 2/23/2023 3:30:49 AM 0.00 29.558 56.606 59 0.023209 1.25002 2/23/2023 3:31:49 AM 0.00 29.567 56.516 59 0.023209 1.25002 2/23/2023 3:32:49 AM 0.00 29.579 56.534 59 0.023214 1.250021 2/23/2023 3:33:49 AM 0.00 29.580 56.480 59 0.023209 1.250021 2/23/2023 3:34:49 AM 0.00 29.578 56.534 59 0.023209 1.250021 2/23/2023 3:35:49 AM 0.00 29.591 56.498 59 0.023209 1.250021 2/23/2023 3:36:49 AM 0.00 29.564 56.426 59 0.023209 1.250021 2/23/2023 3:37:49 AM 0.00 29.568 56.444 59 0.023209 1.250021 2/23/2023 3:38:49 AM 0.00 29.576 56.480 59 0.023209 1.250021 2/23/2023 3:39:49 AM 0.00 29.575 56.516 59 0.023214 1.250021 2/23/2023 3:40:49 AM 0.00 29.579 56.534 59 0.023209 1.250021 2/23/2023 3:41:49 AM 0.00 29.583 56.552 59 0.023209 1.250021 2/23/2023 3:42:49 AM 0.00 29.572 56.426 59 0.023209 1.250021 2/23/2023 3:43:49 AM 0.00 29.579 56.462 59 0.023209 1.250021 2/23/2023 3:44:49 AM 0.00 29.580 56.498 59 0.023214 1.250021 2/23/2023 3:45:49 AM 0.00 29.580 56.426 59 0.023214 1.250021 2/23/2023 3:46:49 AM 0.00 29.583 56.516 59 0.023214 1.250021 2/23/2023 3:47:49 AM 0.00 29.577 56.480 59 0.023209 1.250021 2/23/2023 3:48:49 AM 0.00 29.572 56.498 59 0.023214 1.25002 2/23/2023 3:49:49 AM 0.00 29.572 56.408 59 0.023209 1.250021 2/23/2023 3:50:49 AM 0.00 29.576 56.444 59 0.023209 1.25002 2/23/2023 3:51:49 AM 0.00 29.562 56.426 59 0.023209 1.250021 2/23/2023 3:52:49 AM 0.00 29.573 56.534 59 0.023209 1.25002 2/23/2023 3:53:49 AM 0.00 29.583 56.480 59 0.023214 1.250021 2/23/2023 3:54:49 AM 0.00 29.574 56.480 59 0.023214 1.25002 2/23/2023 3:55:49 AM 0.00 29.578 56.498 59 0.023214 1.25002 2/23/2023 3:56:49 AM 0.00 29.570 56.408 59 0.023214 1.25002 2/23/2023 3:57:49 AM 0.00 29.576 56.462 59 0.023214 1.25002 2/23/2023 3:58:49 AM 0.00 29.573 56.444 59 0.023220 1.250021 2/23/2023 3:59:49 AM 0.00 29.565 56.354 59 0.023214 1.250021 2/23/2023 4:00:49 AM 0.00 29.580 56.426 59 0.023214 1.25002 2/23/2023 4:01:49 AM 0.00 29.578 56.516 59 0.023220 1.25002 2/23/2023 4:02:49 AM 0.00 29.571 56.480 59 0.023220 1.25002 2/23/2023 4:03:49 AM 0.00 29.568 56.390 59 0.023220 1.25002 2/23/2023 4:04:49 AM 0.00 29.583 56.408 59 0.023220 1.250019 2/23/2023 4:05:49 AM 0.00 29.565 56.462 59 0.023220 1.25002 2/23/2023 4:06:49 AM 0.00 29.583 56.426 59 0.023226 1.250019 2/23/2023 4:07:49 AM 0.00 29.572 56.426 59 0.023226 1.250019 2/23/2023 4:08:49 AM 0.00 29.579 56.462 59 0.023226 1.250019 2/23/2023 4:09:49 AM 0.00 29.574 56.480 59 0.023226 1.250018 2/23/2023 4:10:49 AM 0.00 29.570 56.408 59 0.023226 1.250019 2/23/2023 4:11:49 AM 0.00 29.565 56.444 59 0.023226 1.250018 2/23/2023 4:12:49 AM 0.00 29.570 56.462 59 0.023226 1.250019 2/23/2023 4:13:49 AM 0.00 29.587 56.390 59 0.023226 1.250019 2/23/2023 4:14:49 AM 0.00 29.575 56.372 59 0.023226 1.250019 2/23/2023 4:15:49 AM 0.00 29.572 56.354 59 0.023226 1.250019 2/23/2023 4:16:49 AM 0.00 29.585 56.408 59 0.023226 1.250019 2/23/2023 4:17:49 AM 0.00 29.596 56.408 59 0.023226 1.250019 2/23/2023 4:18:49 AM 0.00 29.580 56.408 59 0.023226 1.250019 2/23/2023 4:19:49 AM 0.00 29.589 56.426 59 0.023226 1.250018 2/23/2023 4:20:49 AM 0.00 29.582 56.444 59 0.023226 1.250019 2/23/2023 4:21:49 AM 0.00 29.588 56.336 59 0.023232 1.250019 2/23/2023 4:22:49 AM 0.00 29.585 56.336 59 0.023226 1.250018 2/23/2023 4:23:49 AM 0.00 29.580 56.408 59 0.023226 1.250019 2/23/2023 4:24:49 AM 0.00 29.577 56.408 59 0.023232 1.250019 2/23/2023 4:25:49 AM 0.00 29.569 56.390 59 0.023232 1.250018 2/23/2023 4:26:49 AM 0.00 29.572 56.354 59 0.023232 1.250018 2/23/2023 4:27:49 AM 0.00 29.582 56.390 59 0.023232 1.250018 2/23/2023 4:28:49 AM 0.00 29.568 56.390 59 0.023232 1.250019 2/23/2023 4:29:49 AM 0.00 29.580 56.390 59 0.023232 1.250018 2/23/2023 4:30:49 AM 0.00 29.579 56.318 59 0.023232 1.250018 2/23/2023 4:31:49 AM 0.00 29.574 56.336 59 0.023238 1.250018 2/23/2023 4:32:49 AM 0.00 29.582 56.390 59 0.023232 1.250019 2/23/2023 4:33:49 AM 0.00 29.584 56.390 59 0.023232 1.250019 2/23/2023 4:34:49 AM 0.00 29.585 56.336 59 0.023232 1.250019 2/23/2023 4:35:49 AM 0.00 29.586 56.354 59 0.023232 1.250018 2/23/2023 4:36:49 AM 0.00 29.587 56.318 59 0.023226 1.250018 2/23/2023 4:37:49 AM 0.00 29.579 56.282 59 0.023232 1.250018 2/23/2023 4:38:49 AM 0.00 29.576 56.282 59 0.023226 1.250018 2/23/2023 4:39:49 AM 0.00 29.587 56.318 59 0.023232 1.250019 2/23/2023 4:40:49 AM 0.00 29.584 56.300 59 0.023232 1.250019 2/23/2023 4:41:49 AM 0.00 29.584 56.300 59 0.023232 1.250019 2/23/2023 4:42:49 AM 0.00 29.570 56.318 59 0.023232 1.250019 2/23/2023 4:43:49 AM 0.00 29.586 56.282 59 0.023226 1.250019 2/23/2023 4:44:49 AM 0.00 29.588 56.336 59 0.023226 1.250019 2/23/2023 4:45:49 AM 0.00 29.592 56.354 59 0.023226 1.250019 2/23/2023 4:46:49 AM 0.00 29.583 56.354 59 0.023226 1.250019 2/23/2023 4:47:49 AM 0.00 29.590 56.300 59 0.023226 1.25002 2/23/2023 4:48:49 AM 0.00 29.583 56.282 59 0.023226 1.250019 2/23/2023 4:49:49 AM 0.00 29.571 56.228 59 0.023226 1.250019 2/23/2023 4:50:49 AM 0.00 29.579 56.282 59 0.023220 1.250019 2/23/2023 4:51:49 AM 0.00 29.577 56.246 59 0.023220 1.250019 2/23/2023 4:52:49 AM 0.00 29.582 56.300 59 0.023226 1.250019 2/23/2023 4:53:49 AM 0.00 29.565 56.282 59 0.023220 1.250019 2/23/2023 4:54:49 AM 0.00 29.582 56.228 59 0.023226 1.250019 2/23/2023 4:55:49 AM 0.00 29.584 56.300 59 0.023226 1.250019 2/23/2023 4:56:49 AM 0.00 29.582 56.300 59 0.023226 1.250019 2/23/2023 4:57:49 AM 0.00 29.571 56.246 59 0.023226 1.250019 2/23/2023 4:58:49 AM 0.00 29.584 56.300 59 0.023226 1.250019 2/23/2023 4:59:49 AM 0.00 29.583 56.282 59 0.023220 1.250019 2/23/2023 5:00:49 AM 0.00 29.589 56.282 59 0.023220 1.250019 2/23/2023 5:01:49 AM 0.00 29.579 56.210 59 0.023226 1.250019 2/23/2023 5:02:49 AM 0.00 29.584 56.228 59 0.023226 1.250019 2/23/2023 5:03:49 AM 0.00 29.580 56.282 59 0.023226 1.250019 2/23/2023 5:04:49 AM 0.00 29.587 56.228 59 0.023220 1.250019 2/23/2023 5:05:49 AM 0.00 29.593 56.336 59 0.023226 1.25002 2/23/2023 5:06:49 AM 0.00 29.589 56.282 59 0.023226 1.250019 2/23/2023 5:07:49 AM 0.00 29.582 56.210 59 0.023226 1.250019 2/23/2023 5:08:49 AM 0.00 29.592 56.192 59 0.023226 1.250019 2/23/2023 5:09:49 AM 0.00 29.580 56.138 59 0.023226 1.250018 2/23/2023 5:10:49 AM 0.00 29.588 56.246 59 0.023226 1.250018 2/23/2023 5:11:49 AM 0.00 29.594 56.282 59 0.023226 1.250018 2/23/2023 5:12:49 AM 0.00 29.578 56.192 59 0.023220 1.250019 2/23/2023 5:13:49 AM 0.00 29.584 56.192 59 0.023220 1.250018 2/23/2023 5:14:49 AM 0.00 29.590 56.228 59 0.023220 1.250019 2/23/2023 5:15:49 AM 0.00 29.582 56.228 59 0.023220 1.250019 2/23/2023 5:16:49 AM 0.00 29.586 56.174 59 0.023220 1.250018 2/23/2023 5:17:49 AM 0.00 29.584 56.192 59 0.023220 1.250019 2/23/2023 5:18:49 AM 0.00 29.596 56.264 59 0.023220 1.250019 2/23/2023 5:19:49 AM 0.00 29.593 56.192 59 0.023220 1.250019 2/23/2023 5:20:49 AM 0.00 29.584 56.228 59 0.023220 1.250019 2/23/2023 5:21:49 AM 0.00 29.597 56.228 59 0.023220 1.25002 2/23/2023 5:22:49 AM 0.00 29.601 56.246 59 0.023214 1.25002 2/23/2023 5:23:49 AM 0.00 29.595 56.228 59 0.023220 1.250019 2/23/2023 5:24:49 AM 0.00 29.591 56.174 59 0.023220 1.250019 2/23/2023 5:25:49 AM 0.00 29.596 56.264 59 0.023220 1.250019 2/23/2023 5:26:49 AM 0.00 29.593 56.192 59 0.023220 1.250019 2/23/2023 5:27:49 AM 0.00 29.597 56.228 59 0.023220 1.250019 2/23/2023 5:28:49 AM 0.00 29.603 56.282 59 0.023220 1.250019 2/23/2023 5:29:49 AM 0.00 29.589 56.102 59 0.023220 1.250019 2/23/2023 5:30:49 AM 0.00 29.598 56.210 59 0.023220 1.25002 2/23/2023 5:31:49 AM 0.00 29.589 56.084 59 0.023220 1.25002 2/23/2023 5:32:49 AM 0.00 29.595 56.228 59 0.023214 1.25002 2/23/2023 5:33:49 AM 0.00 29.603 56.192 59 0.023214 1.25002 2/23/2023 5:34:49 AM 0.00 29.591 56.138 59 0.023214 1.25002 2/23/2023 5:35:49 AM 0.00 29.596 56.174 59 0.023214 1.25002 2/23/2023 5:36:49 AM 0.00 29.595 56.192 59 0.023209 1.25002 2/23/2023 5:37:49 AM 0.00 29.593 56.228 59 0.023209 1.25002 2/23/2023 5:38:49 AM 0.00 29.590 56.138 59 0.023209 1.25002 2/23/2023 5:39:49 AM 0.00 29.592 56.120 59 0.023209 1.250021 2/23/2023 5:40:49 AM 0.00 29.608 56.210 59 0.023209 1.250021 2/23/2023 5:41:49 AM 0.00 29.595 56.192 59 0.023214 1.250021 2/23/2023 5:42:49 AM 0.00 29.606 56.210 59 0.023209 1.250021 2/23/2023 5:43:49 AM 0.00 29.592 56.192 59 0.023209 1.250021 2/23/2023 5:44:49 AM 0.00 29.589 56.084 59 0.023209 1.250021 2/23/2023 5:45:49 AM 0.00 29.590 56.138 59 0.023203 1.250021 2/23/2023 5:46:49 AM 0.00 29.596 56.084 59 0.023209 1.250021 2/23/2023 5:47:49 AM 0.00 29.591 56.156 59 0.023209 1.250021 2/23/2023 5:48:49 AM 0.00 29.590 56.066 59 0.023209 1.250021 2/23/2023 5:49:49 AM 0.00 29.591 56.174 59 0.023203 1.250021 2/23/2023 5:50:49 AM 0.00 29.599 56.156 59 0.023203 1.250021 2/23/2023 5:51:49 AM 0.00 29.586 56.120 59 0.023203 1.250021 2/23/2023 5:52:49 AM 0.00 29.595 56.138 59 0.023203 1.250021 2/23/2023 5:53:49 AM 0.00 29.591 56.084 59 0.023203 1.250021 2/23/2023 5:54:49 AM 0.00 29.589 56.084 59 0.023203 1.250022 2/23/2023 5:55:49 AM 0.00 29.595 56.138 59 0.023203 1.250022 2/23/2023 5:56:49 AM 0.00 29.586 56.102 59 0.023203 1.250022 2/23/2023 5:57:49 AM 0.00 29.590 56.048 59 0.023203 1.250022 2/23/2023 5:58:49 AM 0.00 29.589 56.120 59 0.023197 1.250022 2/23/2023 5:59:49 AM 0.00 29.591 56.138 59 0.023197 1.250022 2/23/2023 6:00:49 AM 0.00 29.590 56.138 59 0.023197 1.250022 2/23/2023 6:01:49 AM 0.00 29.592 56.120 59 0.023203 1.250021 2/23/2023 6:02:49 AM 0.00 29.591 56.138 60 0.023203 1.250021 2/23/2023 6:03:49 AM 0.00 29.591 56.156 59 0.023203 1.250021 2/23/2023 6:04:49 AM 0.00 29.590 56.048 59 0.023209 1.25002 2/23/2023 6:05:49 AM 0.00 29.595 56.048 59 0.023209 1.250021 2/23/2023 6:06:49 AM 0.00 29.590 56.048 59 0.023209 1.250021 2/23/2023 6:07:49 AM 0.00 29.589 56.030 60 0.023209 1.25002 2/23/2023 6:08:49 AM 0.00 29.583 56.084 59 0.023209 1.25002 2/23/2023 6:09:49 AM 0.00 29.590 56.066 59 0.023209 1.25002 2/23/2023 6:10:49 AM 0.00 29.599 56.156 59 0.023209 1.25002 2/23/2023 6:11:49 AM 0.00 29.596 56.084 59 0.023214 1.25002 2/23/2023 6:12:49 AM 0.00 29.592 56.030 59 0.023214 1.25002 2/23/2023 6:13:49 AM 0.00 29.592 56.030 59 0.023214 1.25002 2/23/2023 6:14:49 AM 0.00 29.597 56.030 59 0.023209 1.25002 2/23/2023 6:15:49 AM 0.00 29.601 56.066 59 0.023209 1.25002 2/23/2023 6:16:49 AM 0.00 29.596 56.084 60 0.023209 1.25002 2/23/2023 6:17:49 AM 0.00 29.589 56.084 59 0.023209 1.25002 2/23/2023 6:18:49 AM 0.00 29.595 56.066 59 0.023209 1.25002 2/23/2023 6:19:49 AM 0.00 29.596 56.084 60 0.023209 1.250021 2/23/2023 6:20:49 AM 0.00 29.593 56.030 60 0.023209 1.250021 2/23/2023 6:21:49 AM 0.00 29.596 56.084 60 0.023209 1.25002 2/23/2023 6:22:49 AM 0.00 29.607 55.994 60 0.023209 1.250021 2/23/2023 6:23:49 AM 0.00 29.596 55.994 59 0.023209 1.250021 2/23/2023 6:24:49 AM 0.00 29.601 55.994 59 0.023209 1.25002 2/23/2023 6:25:49 AM 0.00 29.598 56.048 59 0.023209 1.25002 2/23/2023 6:26:49 AM 0.00 29.608 55.976 60 0.023209 1.25002 2/23/2023 6:27:49 AM 0.00 29.591 55.994 60 0.023209 1.25002 2/23/2023 6:28:49 AM 0.00 29.608 56.030 60 0.023209 1.25002 2/23/2023 6:29:49 AM 0.00 29.599 55.994 60 0.023209 1.25002 2/23/2023 6:30:49 AM 0.00 29.596 55.994 60 0.023209 1.250021 2/23/2023 6:31:49 AM 0.00 29.588 55.994 60 0.023209 1.250021 2/23/2023 6:32:49 AM 0.00 29.593 55.994 60 0.023209 1.250021 2/23/2023 6:33:49 AM 0.00 29.601 56.066 60 0.023209 1.250021 2/23/2023 6:34:49 AM 0.00 29.596 56.084 60 0.023209 1.250021 2/23/2023 6:35:49 AM 0.00 29.605 55.994 60 0.023209 1.250021 2/23/2023 6:36:49 AM 0.00 29.594 55.940 60 0.023209 1.250021 2/23/2023 6:37:49 AM 0.00 29.594 55.958 60 0.023209 1.250021 2/23/2023 6:38:49 AM 0.00 29.594 56.030 60 0.023209 1.250021 2/23/2023 6:39:49 AM 0.00 29.595 55.994 60 0.023209 1.250021 2/23/2023 6:40:49 AM 0.00 29.601 56.048 60 0.023209 1.250021 2/23/2023 6:41:49 AM 0.00 29.595 55.976 60 0.023209 1.250021 2/23/2023 6:42:49 AM 0.00 29.591 55.940 60 0.023209 1.250021 2/23/2023 6:43:49 AM 0.00 29.610 55.994 60 0.023209 1.250021 2/23/2023 6:44:49 AM 0.00 29.591 55.994 60 0.023203 1.250021 2/23/2023 6:45:49 AM 0.00 29.598 56.048 60 0.023209 1.250021 2/23/2023 6:46:49 AM 0.00 29.602 56.012 60 0.023209 1.250021 2/23/2023 6:47:49 AM 0.00 29.601 55.994 60 0.023203 1.250021 2/23/2023 6:48:49 AM 0.00 29.602 56.012 60 0.023209 1.250021 2/23/2023 6:49:49 AM 0.00 29.603 56.030 60 0.023209 1.250021 2/23/2023 6:50:49 AM 0.00 29.613 55.994 60 0.023209 1.250021 2/23/2023 6:51:49 AM 0.00 29.614 55.976 60 0.023209 1.250021 2/23/2023 6:52:49 AM 0.00 29.601 55.904 60 0.023209 1.250021 2/23/2023 6:53:49 AM 0.00 29.608 55.976 60 0.023209 1.250021 2/23/2023 6:54:49 AM 0.00 29.597 55.940 60 0.023209 1.250021 2/23/2023 6:55:49 AM 0.00 29.607 55.940 60 0.023214 1.250021 2/23/2023 6:56:49 AM 0.00 29.596 56.012 60 0.023214 1.25002 2/23/2023 6:57:49 AM 0.00 29.608 55.976 60 0.023209 1.250021 2/23/2023 6:58:49 AM 0.00 29.596 55.904 60 0.023209 1.250021 2/23/2023 6:59:49 AM 0.00 29.604 55.994 60 0.023209 1.250021 2/23/2023 7:00:49 AM 0.00 29.600 55.958 60 0.023209 1.250021 2/23/2023 7:01:49 AM 0.00 29.601 55.976 60 0.023214 1.250021 2/23/2023 7:02:49 AM 0.00 29.609 55.904 60 0.023214 1.250021 2/23/2023 7:03:49 AM 0.00 29.608 55.940 60 0.023214 1.25002 2/23/2023 7:04:49 AM 0.00 29.598 55.886 60 0.023220 1.25002 2/23/2023 7:05:49 AM 0.00 29.608 55.958 60 0.023214 1.25002 2/23/2023 7:06:49 AM 0.00 29.615 55.922 60 0.023220 1.25002 2/23/2023 7:07:49 AM 0.00 29.614 55.886 60 0.023220 1.250019 2/23/2023 7:08:49 AM 0.00 29.611 55.958 60 0.023220 1.250019 2/23/2023 7:09:49 AM 0.00 29.616 55.940 60 0.023220 1.250019 2/23/2023 7:10:49 AM 0.00 29.624 55.940 60 0.023220 1.250019 2/23/2023 7:11:49 AM 0.00 29.613 55.868 60 0.023220 1.250019 2/23/2023 7:12:49 AM 0.00 29.614 55.886 60 0.023220 1.250019 2/23/2023 7:13:49 AM 0.00 29.602 55.868 60 0.023220 1.250019 2/23/2023 7:14:49 AM 0.00 29.606 55.886 60 0.023220 1.250018 2/23/2023 7:15:49 AM 0.00 29.596 55.832 60 0.023220 1.250019 2/23/2023 7:16:49 AM 0.00 29.610 55.940 60 0.023220 1.250019 2/23/2023 7:17:49 AM 0.00 29.606 55.886 60 0.023220 1.250018 2/23/2023 7:18:49 AM 0.00 29.598 55.886 60 0.023220 1.250019 2/23/2023 7:19:49 AM 0.00 29.609 55.814 60 0.023220 1.250019 2/23/2023 7:20:49 AM 0.00 29.608 55.886 60 0.023220 1.250018 2/23/2023 7:21:49 AM 0.00 29.607 55.850 60 0.023220 1.250019 2/23/2023 7:22:49 AM 0.00 29.617 55.886 60 0.023226 1.250019 2/23/2023 7:23:49 AM 0.00 29.603 55.886 60 0.023226 1.250018 2/23/2023 7:24:49 AM 0.00 29.597 55.886 60 0.023226 1.250018 2/23/2023 7:25:49 AM 0.00 29.606 55.886 60 0.023232 1.250018 2/23/2023 7:26:49 AM 0.00 29.613 55.832 60 0.023232 1.250018 2/23/2023 7:27:49 AM 0.00 29.613 55.940 60 0.023232 1.250018 2/23/2023 7:28:49 AM 0.00 29.610 55.940 60 0.023238 1.250018 2/23/2023 7:29:49 AM 0.00 29.617 55.832 60 0.023244 1.250016 2/23/2023 7:30:49 AM 0.00 29.605 55.832 60 0.023238 1.250018 2/23/2023 7:31:49 AM 0.00 29.627 55.958 60 0.023238 1.250018 2/23/2023 7:32:49 AM 0.00 29.610 55.868 60 0.023238 1.250018 2/23/2023 7:33:49 AM 0.00 29.606 55.796 60 0.023238 1.250018 2/23/2023 7:34:49 AM 0.00 29.612 55.904 60 0.023238 1.250018 2/23/2023 7:35:49 AM 0.00 29.614 55.886 60 0.023238 1.250017 2/23/2023 7:36:49 AM 0.00 29.602 55.832 60 0.023238 1.250017 2/23/2023 7:37:49 AM 0.00 29.620 55.832 60 0.023238 1.250018 2/23/2023 7:38:49 AM 0.00 29.611 55.796 60 0.023244 1.250018 2/23/2023 7:39:49 AM 0.00 29.602 55.832 60 0.023244 1.250018 2/23/2023 7:40:49 AM 0.00 29.613 55.868 60 0.023244 1.250018 2/23/2023 7:41:49 AM 0.00 29.613 55.742 60 0.023244 1.250017 2/23/2023 7:42:49 AM 0.00 29.612 55.796 60 0.023244 1.250017 2/23/2023 7:43:49 AM 0.00 29.624 55.886 60 0.023244 1.250018 2/23/2023 7:44:49 AM 0.00 29.631 55.904 60 0.023250 1.250017 2/23/2023 7:45:49 AM 0.00 29.607 55.850 60 0.023244 1.250017 2/23/2023 7:46:49 AM 0.00 29.624 55.850 60 0.023244 1.250017 2/23/2023 7:47:49 AM 0.00 29.613 55.850 60 0.023244 1.250017 2/23/2023 7:48:49 AM 0.00 29.607 55.832 60 0.023244 1.250017 2/23/2023 7:49:49 AM 0.00 29.615 55.796 60 0.023244 1.250017 2/23/2023 7:50:49 AM 0.00 29.620 55.832 60 0.023250 1.250017 2/23/2023 7:51:49 AM 0.00 29.606 55.778 60 0.023250 1.250017 2/23/2023 7:52:49 AM 0.00 29.607 55.832 60 0.023250 1.250017 2/23/2023 7:53:49 AM 0.00 29.606 55.814 60 0.023250 1.250017 2/23/2023 7:54:49 AM 0.00 29.610 55.832 60 0.023255 1.250016 2/23/2023 7:55:49 AM 0.00 29.615 55.796 60 0.023255 1.250015 2/23/2023 7:56:49 AM 0.00 29.607 55.832 60 0.023255 1.250016 2/23/2023 7:57:49 AM 0.00 29.614 55.796 60 0.023255 1.250016 2/23/2023 7:58:49 AM 0.00 29.604 55.796 60 0.023250 1.250017 2/23/2023 7:59:49 AM 0.00 29.608 55.778 60 0.023261 1.250015 2/23/2023 8:00:49 AM 0.00 29.629 55.832 60 0.023255 1.250015 2/23/2023 8:01:49 AM 0.00 29.623 55.832 60 0.023255 1.250016 2/23/2023 8:02:49 AM 0.00 29.613 55.868 60 0.023255 1.250014 2/23/2023 8:03:49 AM 0.00 29.613 55.760 60 0.023255 1.250015 2/23/2023 8:04:49 AM 0.00 29.629 55.760 60 0.023261 1.250015 2/23/2023 8:05:49 AM 0.00 29.621 55.778 60 0.023261 1.250015 2/23/2023 8:06:49 AM 0.00 29.620 55.814 60 0.023261 1.250015 2/23/2023 8:07:49 AM 0.00 29.619 55.760 61 0.023261 1.250015 2/23/2023 8:08:49 AM 0.00 29.619 55.724 60 0.023261 1.250015 2/23/2023 8:09:49 AM 0.00 29.623 55.796 61 0.023261 1.250015 2/23/2023 8:10:49 AM 0.00 29.623 55.814 60 0.023261 1.250014 2/23/2023 8:11:49 AM 0.00 29.613 55.760 61 0.023261 1.250014 2/23/2023 8:12:49 AM 0.00 29.625 55.724 61 0.023261 1.250014 2/23/2023 8:13:49 AM 0.00 29.630 55.850 61 0.023261 1.250015 2/23/2023 8:14:49 AM 0.00 29.623 55.796 61 0.023261 1.250014 2/23/2023 8:15:49 AM 0.00 29.631 55.922 61 0.023255 1.250015 2/23/2023 8:16:49 AM 0.00 29.616 55.760 61 0.023255 1.250015 2/23/2023 8:17:49 AM 0.00 29.633 55.796 61 0.023250 1.250015 2/23/2023 8:18:49 AM 0.00 29.621 55.760 61 0.023250 1.250015 2/23/2023 8:19:49 AM 0.00 29.627 55.742 61 0.023255 1.250015 2/23/2023 8:20:49 AM 0.00 29.619 55.832 61 0.023255 1.250015 2/23/2023 8:21:49 AM 0.00 29.630 55.868 61 0.023250 1.250015 2/23/2023 8:22:49 AM 0.00 29.620 55.796 61 0.023255 1.250016 2/23/2023 8:23:49 AM 0.00 29.629 55.832 61 0.023255 1.250016 2/23/2023 8:24:49 AM 0.00 29.627 55.778 61 0.023255 1.250016 2/23/2023 8:25:49 AM 0.00 29.626 55.814 61 0.023255 1.250015 2/23/2023 8:26:49 AM 0.00 29.610 55.742 61 0.023255 1.250016 2/23/2023 8:27:49 AM 0.00 29.619 55.778 61 0.023255 1.250016 2/23/2023 8:28:49 AM 0.00 29.634 55.832 61 0.023255 1.250016 2/23/2023 8:29:49 AM 0.00 29.622 55.796 61 0.023255 1.250015 2/23/2023 8:30:49 AM 0.00 29.623 55.742 61 0.023250 1.250016 2/23/2023 8:31:49 AM 0.00 29.631 55.742 61 0.023250 1.250015 2/23/2023 8:32:49 AM 0.00 29.632 55.778 61 0.023250 1.250016 2/23/2023 8:33:49 AM 0.00 29.630 55.796 61 0.023250 1.250017 2/23/2023 8:34:49 AM 0.00 29.624 55.742 61 0.023244 1.250016 2/23/2023 8:35:49 AM 0.00 29.639 55.814 61 0.023250 1.250016 2/23/2023 8:36:49 AM 0.00 29.631 55.742 61 0.023250 1.250017 2/23/2023 8:37:49 AM 0.00 29.634 55.742 61 0.023244 1.250017 2/23/2023 8:38:49 AM 0.00 29.634 55.742 61 0.023244 1.250017 2/23/2023 8:39:49 AM 0.00 29.633 55.724 61 0.023244 1.250017 2/23/2023 8:40:49 AM 0.00 29.623 55.814 61 0.023250 1.250017 2/23/2023 8:41:49 AM 0.00 29.624 55.742 61 0.023244 1.250017 2/23/2023 8:42:49 AM 0.00 29.640 55.760 61 0.023244 1.250017 2/23/2023 8:43:49 AM 0.00 29.637 55.742 61 0.023244 1.250017 2/23/2023 8:44:49 AM 0.00 29.630 55.814 61 0.023250 1.250016 2/23/2023 8:45:49 AM 0.00 29.631 55.742 61 0.023244 1.250017 2/23/2023 8:46:49 AM 0.00 29.637 55.742 61 0.023238 1.250018 2/23/2023 8:47:49 AM 0.00 29.639 55.814 61 0.023244 1.250017 2/23/2023 8:48:49 AM 0.00 29.630 55.688 61 0.023238 1.250017 2/23/2023 8:49:49 AM 0.00 29.636 55.814 61 0.023238 1.250017 2/23/2023 8:50:49 AM 0.00 29.640 55.832 61 0.023238 1.250017 2/23/2023 8:51:49 AM 0.00 29.633 55.796 61 0.023232 1.250018 2/23/2023 8:52:49 AM 0.00 29.638 55.688 61 0.023232 1.250018 2/23/2023 8:53:49 AM 0.00 29.633 55.796 61 0.023232 1.250018 2/23/2023 8:54:49 AM 0.00 29.627 55.760 61 0.023238 1.250018 2/23/2023 8:55:49 AM 0.00 29.644 55.742 61 0.023232 1.250018 2/23/2023 8:56:49 AM 0.00 29.637 55.742 61 0.023238 1.250018 2/23/2023 8:57:49 AM 0.00 29.634 55.760 61 0.023238 1.250018 2/23/2023 8:58:49 AM 0.00 29.640 55.688 61 0.023232 1.250018 2/23/2023 8:59:49 AM 0.00 29.636 55.724 61 0.023238 1.25002 2/23/2023 9:00:49 AM 0.00 29.642 55.814 61 0.023232 1.250017 2/23/2023 9:01:49 AM 0.00 29.639 55.706 61 0.023232 1.250017 2/23/2023 9:02:49 AM 0.00 29.637 55.760 61 0.023238 1.250017 2/23/2023 9:03:49 AM 0.00 29.639 55.724 62 0.023232 1.250017 2/23/2023 9:04:49 AM 0.00 29.646 55.796 62 0.023238 1.250017 2/23/2023 9:05:49 AM 0.00 29.630 55.724 62 0.023232 1.250018 2/23/2023 9:06:49 AM 0.00 29.642 55.796 61 0.023232 1.250018 2/23/2023 9:07:49 AM 0.00 29.646 55.796 61 0.023232 1.250018 2/23/2023 9:08:49 AM 0.00 29.638 55.688 62 0.023232 1.250018 2/23/2023 9:09:49 AM 0.00 29.643 55.778 62 0.023232 1.250017 2/23/2023 9:10:49 AM 0.00 29.633 55.814 62 0.023232 1.250018 2/23/2023 9:11:49 AM 0.00 29.635 55.688 62 0.023232 1.250017 2/23/2023 9:12:49 AM 0.00 29.640 55.742 62 0.023232 1.250017 2/23/2023 9:13:49 AM 0.00 29.642 55.796 62 0.023232 1.250017 2/23/2023 9:14:49 AM 0.00 29.636 55.796 61 0.023232 1.250017 2/23/2023 9:15:49 AM 0.00 29.642 55.742 61 0.023226 1.250017 2/23/2023 9:16:49 AM 0.00 29.635 55.688 61 0.023226 1.250017 2/23/2023 9:17:49 AM 0.00 29.624 55.688 62 0.023226 1.250018 2/23/2023 9:18:49 AM 0.00 29.629 55.742 62 0.023226 1.250018 2/23/2023 9:19:49 AM 0.00 29.631 55.742 62 0.023226 1.250018 2/23/2023 9:20:49 AM 0.00 29.643 55.778 62 0.023226 1.250018 2/23/2023 9:21:49 AM 0.00 29.645 55.760 61 0.023226 1.250018 2/23/2023 9:22:49 AM 0.00 29.641 55.688 61 0.023220 1.250018 2/23/2023 9:23:49 AM 0.00 29.641 55.688 62 0.023226 1.250018 2/23/2023 9:24:49 AM 0.00 29.639 55.796 62 0.023226 1.250018 2/23/2023 9:25:49 AM 0.00 29.636 55.814 62 0.023226 1.250018 2/23/2023 9:26:49 AM 0.00 29.649 55.724 62 0.023232 1.250018 2/23/2023 9:27:49 AM 0.00 29.646 55.778 62 0.023226 1.250019 2/23/2023 9:28:49 AM 0.00 29.639 55.796 62 0.023226 1.250019 2/23/2023 9:29:49 AM 0.00 29.634 55.742 62 0.023232 1.250019 2/23/2023 9:30:49 AM 0.00 29.636 55.724 62 0.023226 1.250018 2/23/2023 9:31:49 AM 0.00 29.637 55.760 62 0.023226 1.250019 2/23/2023 9:32:50 AM 0.00 29.637 55.652 62 0.023220 1.250019 2/23/2023 9:33:50 AM 0.00 29.646 55.688 62 0.023220 1.250019 2/23/2023 9:34:50 AM 0.00 29.643 55.796 62 0.023220 1.250019 2/23/2023 9:35:50 AM 0.00 29.649 55.724 62 0.023220 1.250019 2/23/2023 9:36:50 AM 0.00 29.643 55.778 62 0.023220 1.250019 2/23/2023 9:37:50 AM 0.00 29.643 55.688 62 0.023220 1.250019 2/23/2023 9:38:50 AM 0.00 29.643 55.688 62 0.023220 1.250019 2/23/2023 9:39:50 AM 0.00 29.643 55.832 62 0.023220 1.25002 2/23/2023 9:40:50 AM 0.00 29.648 55.742 62 0.023226 1.25002 2/23/2023 9:41:50 AM 0.00 29.640 55.760 62 0.023220 1.25002 2/23/2023 9:42:50 AM 0.00 29.640 55.652 62 0.023220 1.25002 2/23/2023 9:43:50 AM 0.00 29.635 55.688 62 0.023220 1.25002 2/23/2023 9:44:50 AM 0.00 29.651 55.832 62 0.023226 1.250019 2/23/2023 9:45:50 AM 0.00 29.644 55.796 62 0.023220 1.250019 2/23/2023 9:46:50 AM 0.00 29.651 55.778 62 0.023220 1.25002 2/23/2023 9:47:50 AM 0.00 29.651 55.742 62 0.023220 1.250019 2/23/2023 9:48:50 AM 0.00 29.643 55.778 62 0.023220 1.250019 2/23/2023 9:49:50 AM 0.00 29.636 55.706 62 0.023220 1.250019 2/23/2023 9:50:50 AM 0.00 29.641 55.634 62 0.023220 1.250019 2/23/2023 9:51:50 AM 0.00 29.637 55.688 62 0.023220 1.250019 2/23/2023 9:52:50 AM 0.00 29.644 55.724 62 0.023220 1.250019 2/23/2023 9:53:50 AM 0.00 29.651 55.742 62 0.023220 1.250019 2/23/2023 9:54:50 AM 0.00 29.644 55.742 62 0.023220 1.250019 2/23/2023 9:55:50 AM 0.00 29.639 55.724 62 0.023220 1.250019 2/23/2023 9:56:50 AM 0.00 29.637 55.760 62 0.023226 1.250019 2/23/2023 9:57:50 AM 0.00 29.637 55.688 62 0.023220 1.250019 2/23/2023 9:58:50 AM 0.00 29.644 55.724 62 0.023226 1.250019 2/23/2023 9:59:50 AM 0.00 29.639 55.706 62 0.023220 1.250017 2/23/2023 10:00:50 AM 0.00 29.644 55.706 62 0.023220 1.250017 2/23/2023 10:01:50 AM 0.00 29.645 55.688 62 0.023226 1.250018 2/23/2023 10:02:50 AM 0.00 29.649 55.688 62 0.023220 1.250018 2/23/2023 10:03:50 AM 0.00 29.641 55.688 62 0.023226 1.250018 2/23/2023 10:04:50 AM 0.00 29.647 55.706 63 0.023226 1.250018 2/23/2023 10:05:50 AM 0.00 29.643 55.688 62 0.023226 1.250018 2/23/2023 10:06:50 AM 0.00 29.637 55.652 63 0.023226 1.250018 2/23/2023 10:07:50 AM 0.00 29.642 55.634 62 0.023226 1.250019 2/23/2023 10:08:50 AM 0.00 29.652 55.706 62 0.023226 1.250018 2/23/2023 10:09:50 AM 0.00 29.640 55.652 62 0.023232 1.250017 2/23/2023 10:10:50 AM 0.00 29.635 55.688 62 0.023226 1.250018 2/23/2023 10:11:50 AM 0.00 29.636 55.706 62 0.023226 1.250018 2/23/2023 10:12:50 AM 0.00 29.638 55.616 62 0.023226 1.250018 2/23/2023 10:13:50 AM 0.00 29.643 55.616 62 0.023226 1.250018 2/23/2023 10:14:50 AM 0.00 29.636 55.706 62 0.023220 1.250018 2/23/2023 10:15:50 AM 0.00 29.645 55.688 62 0.023220 1.250018 2/23/2023 10:16:50 AM 0.00 29.643 55.634 62 0.023220 1.250018 2/23/2023 10:17:50 AM 0.00 29.637 55.670 62 0.023220 1.250018 2/23/2023 10:18:50 AM 0.00 29.639 55.706 62 0.023220 1.250019 2/23/2023 10:19:50 AM 0.00 29.643 55.562 62 0.023226 1.250018 2/23/2023 10:20:50 AM 0.00 29.646 55.688 62 0.023226 1.250018 2/23/2023 10:21:50 AM 0.00 29.642 55.742 62 0.023226 1.250018 2/23/2023 10:22:50 AM 0.00 29.643 55.688 63 0.023226 1.250019 2/23/2023 10:23:50 AM 0.00 29.635 55.688 62 0.023226 1.250019 2/23/2023 10:24:50 AM 0.00 29.648 55.742 62 0.023226 1.250018 2/23/2023 10:25:50 AM 0.00 29.646 55.688 63 0.023232 1.250018 2/23/2023 10:26:50 AM 0.00 29.639 55.706 63 0.023226 1.250018 2/23/2023 10:27:50 AM 0.00 29.646 55.562 63 0.023232 1.250018 2/23/2023 10:28:50 AM 0.00 29.647 55.706 63 0.023226 1.250019 2/23/2023 10:29:50 AM 0.00 29.643 55.562 62 0.023232 1.250018 2/23/2023 10:30:50 AM 0.00 29.634 55.742 63 0.023226 1.250019 2/23/2023 10:31:50 AM 0.00 29.642 55.724 63 0.023226 1.250019 2/23/2023 10:32:50 AM 0.00 29.639 55.742 63 0.023226 1.250019 2/23/2023 10:33:50 AM 0.00 29.635 55.634 63 0.023226 1.250019 2/23/2023 10:34:50 AM 0.00 29.648 55.616 63 0.023226 1.250019 2/23/2023 10:35:50 AM 0.00 29.630 55.688 63 0.023232 1.250018 2/23/2023 10:36:50 AM 0.00 29.641 55.688 63 0.023232 1.250018 2/23/2023 10:37:50 AM 0.00 29.641 55.634 63 0.023226 1.250018 2/23/2023 10:38:50 AM 0.00 29.645 55.616 63 0.023232 1.250019 2/23/2023 10:39:50 AM 0.00 29.643 55.616 63 0.023226 1.250018 2/23/2023 10:40:50 AM 0.00 29.627 55.688 63 0.023232 1.250019 2/23/2023 10:41:50 AM 0.00 29.641 55.634 63 0.023232 1.250018 2/23/2023 10:42:50 AM 0.00 29.639 55.562 63 0.023232 1.250019 2/23/2023 10:43:50 AM 0.00 29.640 55.688 63 0.023232 1.250019 2/23/2023 10:44:50 AM 0.00 29.637 55.598 63 0.023238 1.250019 2/23/2023 10:45:50 AM 0.00 29.648 55.742 63 0.023232 1.250019 2/23/2023 10:46:50 AM 0.00 29.647 55.634 63 0.023232 1.250019 2/23/2023 10:47:50 AM 0.00 29.641 55.634 63 0.023232 1.250019 2/23/2023 10:48:50 AM 0.00 29.635 55.598 63 0.023232 1.250019 2/23/2023 10:49:50 AM 0.00 29.639 55.580 63 0.023232 1.250018 2/23/2023 10:50:50 AM 0.00 29.643 55.670 63 0.023232 1.250019 2/23/2023 10:51:50 AM 0.00 29.643 55.688 63 0.023226 1.250018 2/23/2023 10:52:50 AM 0.00 29.642 55.562 63 0.023232 1.250018 2/23/2023 10:53:50 AM 0.00 29.639 55.562 63 0.023232 1.250019 2/23/2023 10:54:50 AM 0.00 29.638 55.598 63 0.023232 1.250018 2/23/2023 10:55:50 AM 0.00 29.641 55.598 63 0.023232 1.250018 2/23/2023 10:56:50 AM 0.00 29.643 55.544 63 0.023232 1.250019 2/23/2023 10:57:50 AM 0.00 29.638 55.634 63 0.023238 1.250018 2/23/2023 10:58:50 AM 0.00 29.636 55.544 63 0.023238 1.250019 2/23/2023 10:59:50 AM 0.00 29.638 55.544 63 0.023244 1.250021 2/23/2023 11:00:50 AM 0.00 29.638 55.598 63 0.023238 1.250016 2/23/2023 11:01:50 AM 0.00 29.630 55.598 63 0.023238 1.250017 2/23/2023 11:02:50 AM 0.00 29.646 55.544 63 0.023244 1.250016 2/23/2023 11:03:50 AM 0.00 29.640 55.526 63 0.023238 1.250017 2/23/2023 11:04:50 AM 0.00 29.643 55.544 63 0.023238 1.250017 2/23/2023 11:05:50 AM 0.00 29.633 55.562 63 0.023244 1.250017 2/23/2023 11:06:50 AM 0.00 29.644 55.634 63 0.023244 1.250017 2/23/2023 11:07:50 AM 0.00 29.645 55.670 63 0.023244 1.250017 2/23/2023 11:08:50 AM 0.00 29.629 55.598 63 0.023244 1.250017 2/23/2023 11:09:50 AM 0.00 29.636 55.580 63 0.023250 1.250016 2/23/2023 11:10:50 AM 0.00 29.642 55.544 63 0.023250 1.250016 2/23/2023 11:11:50 AM 0.00 29.636 55.544 63 0.023250 1.250016 2/23/2023 11:12:50 AM 0.00 29.637 55.508 63 0.023250 1.250016 2/23/2023 11:13:50 AM 0.00 29.643 55.616 63 0.023250 1.250015 2/23/2023 11:14:50 AM 0.00 29.639 55.562 63 0.023250 1.250015 2/23/2023 11:15:50 AM 0.00 29.641 55.634 63 0.023250 1.250016 2/23/2023 11:16:50 AM 0.00 29.630 55.562 63 0.023250 1.250016 2/23/2023 11:17:50 AM 0.00 29.635 55.616 63 0.023250 1.250016 2/23/2023 11:18:50 AM 0.00 29.636 55.562 63 0.023250 1.250016 2/23/2023 11:19:50 AM 0.00 29.643 55.562 63 0.023250 1.250016 2/23/2023 11:20:50 AM 0.00 29.641 55.616 63 0.023250 1.250016 2/23/2023 11:21:50 AM 0.00 29.642 55.562 63 0.023250 1.250016 2/23/2023 11:22:50 AM 0.00 29.634 55.652 63 0.023255 1.250016 2/23/2023 11:23:50 AM 0.00 29.643 55.562 63 0.023255 1.250016 2/23/2023 11:24:50 AM 0.00 29.643 55.598 63 0.023255 1.250016 2/23/2023 11:25:50 AM 0.00 29.639 55.580 63 0.023250 1.250015 2/23/2023 11:26:50 AM 0.00 29.634 55.508 63 0.023255 1.250015 2/23/2023 11:27:50 AM 0.00 29.646 55.544 63 0.023255 1.250015 2/23/2023 11:28:50 AM 0.00 29.639 55.562 63 0.023255 1.250015 2/23/2023 11:29:50 AM 0.00 29.632 55.616 63 0.023261 1.250014 2/23/2023 11:30:50 AM 0.00 29.636 55.562 63 0.023255 1.250016 2/23/2023 11:31:50 AM 0.00 29.648 55.598 63 0.023255 1.250015 2/23/2023 11:32:50 AM 0.00 29.637 55.526 63 0.023261 1.250015 2/23/2023 11:33:50 AM 0.00 29.636 55.490 63 0.023261 1.250015 2/23/2023 11:34:50 AM 0.00 29.642 55.544 63 0.023261 1.250015 2/23/2023 11:35:50 AM 0.00 29.638 55.472 63 0.023261 1.250015 2/23/2023 11:36:50 AM 0.00 29.630 55.490 63 0.023261 1.250015 2/23/2023 11:37:50 AM 0.00 29.637 55.526 63 0.023261 1.250015 2/23/2023 11:38:50 AM 0.00 29.643 55.562 63 0.023267 1.250015 2/23/2023 11:39:50 AM 0.00 29.632 55.544 63 0.023267 1.250015 2/23/2023 11:40:50 AM 0.00 29.630 55.544 63 0.023273 1.250015 2/23/2023 11:41:50 AM 0.00 29.636 55.562 63 0.023267 1.250014 2/23/2023 11:42:50 AM 0.00 29.638 55.616 63 0.023273 1.250015 2/23/2023 11:43:50 AM 0.00 29.627 55.544 63 0.023267 1.250013 2/23/2023 11:44:50 AM 0.00 29.625 55.544 63 0.023278 1.250012 2/23/2023 11:45:50 AM 0.00 29.636 55.490 63 0.023267 1.250014 2/23/2023 11:46:50 AM 0.00 29.639 55.544 63 0.023267 1.250014 2/23/2023 11:47:50 AM 0.00 29.623 55.490 63 0.023267 1.250015 2/23/2023 11:48:50 AM 0.00 29.635 55.472 63 0.023267 1.250014 2/23/2023 11:49:50 AM 0.00 29.643 55.562 63 0.023267 1.250015 2/23/2023 11:50:50 AM 0.00 29.636 55.544 63 0.023267 1.250014 2/23/2023 11:51:50 AM 0.00 29.640 55.490 63 0.023267 1.250014 2/23/2023 11:52:50 AM 0.00 29.630 55.472 63 0.023267 1.250014 2/23/2023 11:53:50 AM 0.00 29.626 55.490 63 0.023267 1.250014 2/23/2023 11:54:50 AM 0.00 29.632 55.472 63 0.023267 1.250014 2/23/2023 11:55:50 AM 0.00 29.639 55.490 63 0.023267 1.250014 2/23/2023 11:56:50 AM 0.00 29.639 55.544 64 0.023267 1.250015 2/23/2023 11:57:50 AM 0.00 29.626 55.454 63 0.023267 1.250014 2/23/2023 11:58:50 AM 0.00 29.637 55.526 63 0.023267 1.250014 2/23/2023 11:59:50 AM 0.00 29.633 55.490 63 0.023273 1.250013 2/23/2023 12:00:50 PM 0.00 29.635 55.544 63 0.023267 1.250013 2/23/2023 12:01:50 PM 0.00 29.631 55.526 63 0.023261 1.250014 2/23/2023 12:02:50 PM 0.00 29.636 55.454 63 0.023267 1.250014 2/23/2023 12:03:50 PM 0.00 29.634 55.508 63 0.023267 1.250014 2/23/2023 12:04:50 PM 0.00 29.623 55.454 63 0.023267 1.250014 2/23/2023 12:05:50 PM 0.00 29.643 55.598 64 0.023261 1.250014 2/23/2023 12:06:50 PM 0.00 29.635 55.472 64 0.023267 1.250014 2/23/2023 12:07:50 PM 0.00 29.630 55.454 64 0.023267 1.250014 2/23/2023 12:08:50 PM 0.00 29.630 55.526 63 0.023273 1.250014 2/23/2023 12:09:50 PM 0.00 29.635 55.472 64 0.023267 1.250013 2/23/2023 12:10:50 PM 0.00 29.623 55.490 63 0.023267 1.250013 2/23/2023 12:11:50 PM 0.00 29.641 55.472 64 0.023267 1.250013 2/23/2023 12:12:50 PM 0.00 29.633 55.454 64 0.023267 1.250013 2/23/2023 12:13:50 PM 0.00 29.625 55.472 64 0.023267 1.250012 2/23/2023 12:14:50 PM 0.00 29.630 55.454 64 0.023261 1.250013 2/23/2023 12:15:50 PM 0.00 29.635 55.436 63 0.023267 1.250014 2/23/2023 12:16:50 PM 0.00 29.637 55.526 64 0.023261 1.250013 2/23/2023 12:17:50 PM 0.00 29.623 55.490 64 0.023261 1.250014 2/23/2023 12:18:50 PM 0.00 29.637 55.400 64 0.023261 1.250015 2/23/2023 12:19:50 PM 0.00 29.630 55.454 64 0.023261 1.250014 2/23/2023 12:20:50 PM 0.00 29.640 55.526 64 0.023261 1.250015 2/23/2023 12:21:50 PM 0.00 29.628 55.490 64 0.023255 1.250014 2/23/2023 12:22:50 PM 0.00 29.631 55.508 64 0.023255 1.250015 2/23/2023 12:23:50 PM 0.00 29.620 55.490 64 0.023261 1.250015 2/23/2023 12:24:50 PM 0.00 29.633 55.454 64 0.023261 1.250014 2/23/2023 12:25:50 PM 0.00 29.629 55.454 64 0.023261 1.250014 2/23/2023 12:26:50 PM 0.00 29.627 55.526 64 0.023261 1.250014 2/23/2023 12:27:50 PM 0.00 29.626 55.400 64 0.023267 1.250014 2/23/2023 12:28:50 PM 0.00 29.614 55.472 64 0.023267 1.250014 2/23/2023 12:29:50 PM 0.00 29.631 55.400 64 0.023267 1.250013 2/23/2023 12:30:50 PM 0.00 29.621 55.526 64 0.023261 1.250015 2/23/2023 12:31:50 PM 0.00 29.610 55.490 64 0.023255 1.250015 2/23/2023 12:32:50 PM 0.00 29.621 55.418 64 0.023261 1.250015 2/23/2023 12:33:50 PM 0.00 29.614 55.436 64 0.023255 1.250016 2/23/2023 12:34:50 PM 0.00 29.630 55.436 64 0.023255 1.250016 2/23/2023 12:35:50 PM 0.00 29.619 55.490 64 0.023255 1.250015 2/23/2023 12:36:50 PM 0.00 29.622 55.472 64 0.023255 1.250015 2/23/2023 12:37:50 PM 0.00 29.629 55.400 64 0.023255 1.250015 2/23/2023 12:38:50 PM 0.00 29.631 55.400 64 0.023255 1.250015 2/23/2023 12:39:50 PM 0.00 29.620 55.454 64 0.023255 1.250016 2/23/2023 12:40:50 PM 0.00 29.619 55.400 64 0.023250 1.250016 2/23/2023 12:41:50 PM 0.00 29.620 55.508 64 0.023250 1.250015 2/23/2023 12:42:50 PM 0.00 29.619 55.454 64 0.023250 1.250016 2/23/2023 12:43:50 PM 0.00 29.606 55.364 64 0.023250 1.250015 2/23/2023 12:44:50 PM 0.00 29.620 55.490 64 0.023250 1.250014 2/23/2023 12:45:50 PM 0.00 29.612 55.382 64 0.023250 1.250017 2/23/2023 12:46:50 PM 0.00 29.617 55.472 64 0.023244 1.250016 2/23/2023 12:47:50 PM 0.00 29.612 55.382 64 0.023238 1.250017 2/23/2023 12:48:50 PM 0.00 29.627 55.436 64 0.023244 1.250017 2/23/2023 12:49:50 PM 0.00 29.624 55.436 64 0.023244 1.250016 2/23/2023 12:50:50 PM 0.00 29.636 55.454 64 0.023238 1.250016 2/23/2023 12:51:50 PM 0.00 29.632 55.472 64 0.023244 1.250016 2/23/2023 12:52:50 PM 0.00 29.620 55.400 64 0.023238 1.250016 2/23/2023 12:53:50 PM 0.00 29.610 55.418 64 0.023238 1.250016 2/23/2023 12:54:50 PM 0.00 29.622 55.364 64 0.023244 1.250016 2/23/2023 12:55:50 PM 0.00 29.629 55.400 64 0.023238 1.250017 2/23/2023 12:56:50 PM 0.00 29.617 55.382 64 0.023238 1.250017 2/23/2023 12:57:50 PM 0.00 29.615 55.454 64 0.023244 1.250017 2/23/2023 12:58:50 PM 0.00 29.613 55.418 64 0.023244 1.250015 2/23/2023 12:59:50 PM 0.00 29.607 55.400 64 0.023250 1.250014 2/23/2023 1:00:50 PM 0.00 29.615 55.382 64 0.023232 1.250015 2/23/2023 1:01:50 PM 0.00 29.616 55.418 64 0.023226 1.250016 2/23/2023 1:02:50 PM 0.00 29.611 55.346 64 0.023226 1.250017 2/23/2023 1:03:50 PM 0.00 29.609 55.382 64 0.023232 1.250016 2/23/2023 1:04:50 PM 0.00 29.613 55.400 64 0.023226 1.250017 2/23/2023 1:05:50 PM 0.00 29.625 55.454 64 0.023232 1.250017 2/23/2023 1:06:50 PM 0.00 29.611 55.346 64 0.023226 1.250017 2/23/2023 1:07:50 PM 0.00 29.619 55.400 64 0.023232 1.250017 2/23/2023 1:08:50 PM 0.00 29.619 55.364 64 0.023226 1.250017 2/23/2023 1:09:50 PM 0.00 29.616 55.328 64 0.023232 1.250017 2/23/2023 1:10:50 PM 0.00 29.612 55.400 64 0.023232 1.250016 2/23/2023 1:11:50 PM 0.00 29.621 55.346 64 0.023226 1.250017 2/23/2023 1:12:50 PM 0.00 29.616 55.328 64 0.023226 1.250017 2/23/2023 1:13:50 PM 0.00 29.617 55.436 64 0.023226 1.250016 2/23/2023 1:14:50 PM 0.00 29.628 55.454 64 0.023226 1.250016 2/23/2023 1:15:50 PM 0.00 29.611 55.346 64 0.023220 1.250017 2/23/2023 1:16:50 PM 0.00 29.617 55.382 64 0.023220 1.250017 2/23/2023 1:17:50 PM 0.00 29.600 55.436 64 0.023220 1.250018 2/23/2023 1:18:50 PM 0.00 29.622 55.382 64 0.023214 1.250018 2/23/2023 1:19:50 PM 0.00 29.607 55.400 64 0.023214 1.250018 2/23/2023 1:20:50 PM 0.00 29.608 55.346 64 0.023220 1.250018 2/23/2023 1:21:50 PM 0.00 29.615 55.400 64 0.023214 1.250018 2/23/2023 1:22:50 PM 0.00 29.597 55.346 64 0.023214 1.250018 2/23/2023 1:23:50 PM 0.00 29.610 55.346 64 0.023220 1.250018 2/23/2023 1:24:50 PM 0.00 29.616 55.346 64 0.023220 1.250019 2/23/2023 1:25:50 PM 0.00 29.612 55.400 64 0.023220 1.250018 2/23/2023 1:26:50 PM 0.00 29.625 55.346 64 0.023220 1.250019 2/23/2023 1:27:50 PM 0.00 29.621 55.400 64 0.023214 1.250019 2/23/2023 1:28:50 PM 0.00 29.621 55.418 64 0.023214 1.250019 2/23/2023 1:29:50 PM 0.00 29.632 55.346 64 0.023214 1.250018 2/23/2023 1:30:50 PM 0.00 29.615 55.454 64 0.023209 1.250019 2/23/2023 1:31:50 PM 0.00 29.625 55.346 64 0.023209 1.250018 2/23/2023 1:32:50 PM 0.00 29.616 55.400 65 0.023209 1.25002 2/23/2023 1:33:50 PM 0.00 29.623 55.400 64 0.023209 1.250019 2/23/2023 1:34:50 PM 0.00 29.607 55.346 65 0.023209 1.25002 2/23/2023 1:35:50 PM 0.00 29.623 55.328 65 0.023214 1.250019 2/23/2023 1:36:50 PM 0.00 29.621 55.418 65 0.023209 1.250019 2/23/2023 1:37:50 PM 0.00 29.616 55.346 65 0.023209 1.250019 2/23/2023 1:38:50 PM 0.00 29.626 55.328 65 0.023220 1.250019 2/23/2023 1:39:50 PM 0.00 29.630 55.364 65 0.023214 1.250019 2/23/2023 1:40:50 PM 0.00 29.628 55.382 65 0.023214 1.250019 2/23/2023 1:41:50 PM 0.00 29.605 55.418 65 0.023220 1.250019 2/23/2023 1:42:50 PM 0.00 29.613 55.346 65 0.023220 1.250019 2/23/2023 1:43:50 PM 0.00 29.603 55.346 65 0.023220 1.250018 2/23/2023 1:44:50 PM 0.00 29.603 55.364 65 0.023226 1.250016 2/23/2023 1:45:50 PM 0.00 29.605 55.328 65 0.023220 1.250019 2/23/2023 1:46:50 PM 0.00 29.615 55.382 65 0.023214 1.250019 2/23/2023 1:47:50 PM 0.00 29.615 55.400 65 0.023214 1.250019 2/23/2023 1:48:50 PM 0.00 29.610 55.346 65 0.023220 1.250018 2/23/2023 1:49:50 PM 0.00 29.624 55.346 65 0.023220 1.250018 2/23/2023 1:50:50 PM 0.00 29.616 55.346 65 0.023220 1.250019 2/23/2023 1:51:50 PM 0.00 29.626 55.400 65 0.023220 1.250019 2/23/2023 1:52:50 PM 0.00 29.610 55.346 65 0.023220 1.250018 2/23/2023 1:53:50 PM 0.00 29.611 55.346 65 0.023220 1.250018 2/23/2023 1:54:50 PM 0.00 29.612 55.400 65 0.023226 1.250018 2/23/2023 1:55:50 PM 0.00 29.612 55.382 65 0.023220 1.250018 2/23/2023 1:56:50 PM 0.00 29.615 55.400 65 0.023232 1.250019 2/23/2023 1:57:50 PM 0.00 29.611 55.346 65 0.023226 1.250018 2/23/2023 1:58:50 PM 0.00 29.613 55.400 65 0.023226 1.250019 2/23/2023 1:59:50 PM 0.00 29.605 55.400 65 0.023232 1.250018 2/23/2023 2:00:50 PM 0.00 29.615 55.400 65 0.023220 1.250018 2/23/2023 2:01:50 PM 0.00 29.623 55.400 65 0.023220 1.250018 2/23/2023 2:02:50 PM 0.00 29.611 55.364 65 0.023226 1.250018 2/23/2023 2:03:50 PM 0.00 29.607 55.346 66 0.023226 1.250018 2/23/2023 2:04:50 PM 0.00 29.606 55.310 65 0.023232 1.250018 2/23/2023 2:05:50 PM 0.00 29.606 55.346 65 0.023232 1.250018 2/23/2023 2:06:50 PM 0.00 29.617 55.364 66 0.023232 1.250017 2/23/2023 2:07:50 PM 0.00 29.612 55.382 65 0.023238 1.250017 2/23/2023 2:08:50 PM 0.00 29.619 55.436 65 0.023238 1.250017 2/23/2023 2:09:50 PM 0.00 29.619 55.454 65 0.023238 1.250017 2/23/2023 2:10:50 PM 0.00 29.607 55.346 65 0.023238 1.250017 2/23/2023 2:11:50 PM 0.00 29.597 55.346 65 0.023244 1.250016 2/23/2023 2:12:50 PM 0.00 29.605 55.400 65 0.023238 1.250017 2/23/2023 2:13:50 PM 0.00 29.612 55.382 65 0.023244 1.250016 2/23/2023 2:14:50 PM 0.00 29.609 55.454 65 0.023238 1.250016 2/23/2023 2:15:50 PM 0.00 29.602 55.418 65 0.023238 1.250016 2/23/2023 2:16:50 PM 0.00 29.590 55.364 65 0.023238 1.250016 2/23/2023 2:17:50 PM 0.00 29.593 55.346 65 0.023238 1.250016 2/23/2023 2:18:50 PM 0.00 29.597 55.436 65 0.023244 1.250017 2/23/2023 2:19:50 PM 0.00 29.613 55.400 65 0.023238 1.250016 2/23/2023 2:20:50 PM 0.00 29.593 55.454 65 0.023244 1.250016 2/23/2023 2:21:50 PM 0.00 29.606 55.346 65 0.023244 1.250017 2/23/2023 2:22:50 PM 0.00 29.609 55.382 65 0.023244 1.250017 2/23/2023 2:23:50 PM 0.00 29.586 55.400 65 0.023244 1.250016 2/23/2023 2:24:50 PM 0.00 29.602 55.400 65 0.023250 1.250016 2/23/2023 2:25:50 PM 0.00 29.605 55.400 65 0.023250 1.250016 2/23/2023 2:26:50 PM 0.00 29.609 55.454 66 0.023250 1.250016 2/23/2023 2:27:50 PM 0.00 29.601 55.454 65 0.023250 1.250015 2/23/2023 2:28:50 PM 0.00 29.604 55.382 65 0.023250 1.250015 2/23/2023 2:29:50 PM 0.00 29.598 55.454 66 0.023261 1.250014 2/23/2023 2:30:50 PM 0.00 29.583 55.418 65 0.023250 1.250015 2/23/2023 2:31:50 PM 0.00 29.593 55.364 65 0.023250 1.250016 2/23/2023 2:32:50 PM 0.00 29.616 55.418 66 0.023250 1.250016 2/23/2023 2:33:50 PM 0.00 29.608 55.436 65 0.023250 1.250015 2/23/2023 2:34:50 PM 0.00 29.605 55.400 66 0.023250 1.250016 2/23/2023 2:35:50 PM 0.00 29.597 55.400 66 0.023250 1.250016 2/23/2023 2:36:50 PM 0.00 29.604 55.454 66 0.023255 1.250016 2/23/2023 2:37:50 PM 0.00 29.594 55.400 65 0.023255 1.250015 2/23/2023 2:38:50 PM 0.00 29.598 55.472 65 0.023255 1.250015 2/23/2023 2:39:50 PM 0.00 29.604 55.454 66 0.023255 1.250016 2/23/2023 2:40:50 PM 0.00 29.594 55.400 65 0.023261 1.250015 2/23/2023 2:41:50 PM 0.00 29.619 55.490 65 0.023255 1.250015 2/23/2023 2:42:50 PM 0.00 29.594 55.544 66 0.023261 1.250015 2/23/2023 2:43:50 PM 0.00 29.596 55.490 65 0.023261 1.250015 2/23/2023 2:44:50 PM 0.00 29.591 55.400 65 0.023267 1.250014 2/23/2023 2:45:50 PM 0.00 29.592 55.436 65 0.023267 1.250014 2/23/2023 2:46:50 PM 0.00 29.587 55.436 65 0.023267 1.250015 2/23/2023 2:47:50 PM 0.00 29.599 55.400 66 0.023267 1.250014 2/23/2023 2:48:50 PM 0.00 29.598 55.454 65 0.023267 1.250015 2/23/2023 2:49:50 PM 0.00 29.603 55.436 65 0.023267 1.250014 2/23/2023 2:50:50 PM 0.00 29.599 55.490 65 0.023267 1.250014 2/23/2023 2:51:50 PM 0.00 29.596 55.400 65 0.023267 1.250014 2/23/2023 2:52:50 PM 0.00 29.614 55.436 65 0.023267 1.250013 2/23/2023 2:53:50 PM 0.00 29.593 55.454 65 0.023273 1.250014 2/23/2023 2:54:50 PM 0.00 29.603 55.472 65 0.023273 1.250014 2/23/2023 2:55:50 PM 0.00 29.601 55.454 65 0.023273 1.250014 2/23/2023 2:56:50 PM 0.00 29.597 55.436 65 0.023273 1.250014 2/23/2023 2:57:50 PM 0.00 29.607 55.526 65 0.023273 1.250014 2/23/2023 2:58:50 PM 0.00 29.606 55.454 65 0.023273 1.250014 2/23/2023 2:59:50 PM 0.00 29.602 55.526 65 0.023284 1.250013 2/23/2023 3:00:50 PM 0.00 29.609 55.454 65 0.023267 1.250013 2/23/2023 3:01:50 PM 0.00 29.608 55.436 65 0.023267 1.250013 2/23/2023 3:02:50 PM 0.00 29.601 55.490 65 0.023267 1.250013 2/23/2023 3:03:50 PM 0.00 29.585 55.490 65 0.023267 1.250013 2/23/2023 3:04:50 PM 0.00 29.589 55.436 65 0.023273 1.250013 2/23/2023 3:05:50 PM 0.00 29.609 55.454 65 0.023273 1.250014 2/23/2023 3:06:50 PM 0.00 29.593 55.490 65 0.023273 1.250013 2/23/2023 3:07:50 PM 0.00 29.599 55.418 65 0.023273 1.250013 2/23/2023 3:08:50 PM 0.00 29.600 55.436 65 0.023273 1.250013 2/23/2023 3:09:50 PM 0.00 29.614 55.454 65 0.023278 1.250012 2/23/2023 3:10:50 PM 0.00 29.606 55.472 65 0.023278 1.250012 2/23/2023 3:11:50 PM 0.00 29.603 55.436 65 0.023278 1.250012 2/23/2023 3:12:50 PM 0.00 29.602 55.490 65 0.023278 1.250012 2/23/2023 3:13:50 PM 0.00 29.600 55.472 65 0.023273 1.250012 2/23/2023 3:14:50 PM 0.00 29.601 55.454 65 0.023273 1.250013 2/23/2023 3:15:50 PM 0.00 29.611 55.472 65 0.023273 1.250013 2/23/2023 3:16:50 PM 0.00 29.609 55.400 65 0.023273 1.250012 2/23/2023 3:17:50 PM 0.00 29.593 55.454 65 0.023273 1.250013 2/23/2023 3:18:50 PM 0.00 29.606 55.454 65 0.023278 1.250012 2/23/2023 3:19:50 PM 0.00 29.591 55.454 65 0.023278 1.250013 2/23/2023 3:20:50 PM 0.00 29.607 55.526 65 0.023278 1.250012 2/23/2023 3:21:50 PM 0.00 29.606 55.454 65 0.023278 1.250013 2/23/2023 3:22:50 PM 0.00 29.606 55.454 65 0.023278 1.250013 2/23/2023 3:23:50 PM 0.00 29.608 55.472 65 0.023278 1.250013 2/23/2023 3:24:50 PM 0.00 29.598 55.490 65 0.023278 1.250013 2/23/2023 3:25:50 PM 0.00 29.596 55.490 65 0.023278 1.250012 2/23/2023 3:26:50 PM 0.00 29.601 55.454 65 0.023284 1.250012 2/23/2023 3:27:50 PM 0.00 29.594 55.436 65 0.023284 1.250013 2/23/2023 3:28:50 PM 0.00 29.604 55.490 65 0.023284 1.250012 2/23/2023 3:29:50 PM 0.00 29.617 55.490 65 0.023296 1.250012 2/23/2023 3:30:50 PM 0.00 29.597 55.436 65 0.023278 1.250012 2/23/2023 3:31:50 PM 0.00 29.607 55.508 65 0.023284 1.250012 2/23/2023 3:32:50 PM 0.00 29.595 55.454 65 0.023284 1.250013 2/23/2023 3:33:50 PM 0.00 29.596 55.454 65 0.023278 1.250013 2/23/2023 3:34:50 PM 0.00 29.606 55.472 65 0.023278 1.250012 2/23/2023 3:35:50 PM 0.00 29.610 55.490 65 0.023278 1.250012 2/23/2023 3:36:50 PM 0.00 29.590 55.382 65 0.023284 1.250013 2/23/2023 3:37:50 PM 0.00 29.609 55.490 65 0.023278 1.250012 2/23/2023 3:38:50 PM 0.00 29.605 55.526 65 0.023278 1.250012 2/23/2023 3:39:50 PM 0.00 29.613 55.400 65 0.023278 1.250013 2/23/2023 3:40:50 PM 0.00 29.597 55.526 65 0.023284 1.250013 2/23/2023 3:41:50 PM 0.00 29.617 55.382 65 0.023284 1.250013 2/23/2023 3:42:50 PM 0.00 29.612 55.508 65 0.023278 1.250012 2/23/2023 3:43:50 PM 0.00 29.619 55.436 65 0.023284 1.250012 2/23/2023 3:44:50 PM 0.00 29.599 55.490 65 0.023284 1.250012 2/23/2023 3:45:50 PM 0.00 29.589 55.400 65 0.023278 1.250012 2/23/2023 3:46:50 PM 0.00 29.605 55.490 65 0.023278 1.250013 2/23/2023 3:47:50 PM 0.00 29.600 55.472 65 0.023278 1.250013 2/23/2023 3:48:50 PM 0.00 29.619 55.382 65 0.023278 1.250013 2/23/2023 3:49:50 PM 0.00 29.612 55.508 65 0.023278 1.250013 2/23/2023 3:50:50 PM 0.00 29.607 55.490 65 0.023278 1.250013 2/23/2023 3:51:50 PM 0.00 29.604 55.490 65 0.023278 1.250013 2/23/2023 3:52:50 PM 0.00 29.605 55.508 65 0.023278 1.250013 2/23/2023 3:53:50 PM 0.00 29.596 55.490 65 0.023273 1.250013 2/23/2023 3:54:50 PM 0.00 29.606 55.436 65 0.023278 1.250013 2/23/2023 3:55:50 PM 0.00 29.595 55.454 65 0.023278 1.250014 2/23/2023 3:56:50 PM 0.00 29.597 55.436 65 0.023278 1.250013 2/23/2023 3:57:50 PM 0.00 29.602 55.526 65 0.023273 1.250013 2/23/2023 3:58:50 PM 0.00 29.595 55.472 65 0.023278 1.250014 2/23/2023 3:59:50 PM 0.00 29.588 55.454 65 0.023278 1.250012 2/23/2023 4:00:50 PM 0.00 29.610 55.490 65 0.023278 1.250013 2/23/2023 4:01:50 PM 0.00 29.612 55.454 65 0.023273 1.250013 2/23/2023 4:02:50 PM 0.00 29.619 55.490 65 0.023273 1.250013 2/23/2023 4:03:50 PM 0.00 29.593 55.454 65 0.023273 1.250013 2/23/2023 4:04:50 PM 0.00 29.603 55.472 65 0.023278 1.250013 2/23/2023 4:05:50 PM 0.00 29.600 55.436 65 0.023278 1.250013 2/23/2023 4:06:50 PM 0.00 29.609 55.454 65 0.023278 1.250013 2/23/2023 4:07:50 PM 0.00 29.599 55.454 65 0.023273 1.250013 2/23/2023 4:08:50 PM 0.00 29.593 55.490 65 0.023278 1.250013 2/23/2023 4:09:50 PM 0.00 29.604 55.454 65 0.023278 1.250013 2/23/2023 4:10:50 PM 0.00 29.607 55.418 65 0.023273 1.250013 2/23/2023 4:11:50 PM 0.00 29.592 55.436 65 0.023278 1.250012 2/23/2023 4:12:50 PM 0.00 29.588 55.508 65 0.023278 1.250012 2/23/2023 4:13:50 PM 0.00 29.602 55.508 65 0.023273 1.250011 2/23/2023 4:14:50 PM 0.00 29.601 55.490 65 0.023273 1.250013 2/23/2023 4:15:50 PM 0.00 29.617 55.508 65 0.023267 1.250013 2/23/2023 4:16:50 PM 0.00 29.601 55.454 65 0.023267 1.250013 2/23/2023 4:17:50 PM 0.00 29.620 55.454 65 0.023273 1.250013 2/23/2023 4:18:50 PM 0.00 29.612 55.490 65 0.023273 1.250013 2/23/2023 4:19:50 PM 0.00 29.599 55.490 65 0.023267 1.250013 2/23/2023 4:20:50 PM 0.00 29.611 55.472 65 0.023267 1.250013 2/23/2023 4:21:50 PM 0.00 29.603 55.472 65 0.023273 1.250014 2/23/2023 4:22:50 PM 0.00 29.615 55.490 65 0.023267 1.250014 2/23/2023 4:23:50 PM 0.00 29.614 55.454 65 0.023267 1.250013 2/23/2023 4:24:50 PM 0.00 29.609 55.454 65 0.023267 1.250014 2/23/2023 4:25:50 PM 0.00 29.617 55.472 65 0.023273 1.250014 2/23/2023 4:26:50 PM 0.00 29.597 55.436 65 0.023273 1.250013 2/23/2023 4:27:50 PM 0.00 29.611 55.562 65 0.023267 1.250014 2/23/2023 4:28:50 PM 0.00 29.606 55.544 65 0.023267 1.250013 2/23/2023 4:29:50 PM 0.00 29.613 55.526 65 0.023273 1.250013 2/23/2023 4:30:50 PM 0.00 29.605 55.508 65 0.023267 1.250014 2/23/2023 4:31:50 PM 0.00 29.610 55.508 65 0.023267 1.250014 2/23/2023 4:32:50 PM 0.00 29.595 55.490 65 0.023267 1.250014 2/23/2023 4:33:50 PM 0.00 29.612 55.508 65 0.023267 1.250015 2/23/2023 4:34:50 PM 0.00 29.605 55.508 65 0.023267 1.250015 2/23/2023 4:35:50 PM 0.00 29.610 55.508 65 0.023261 1.250015 2/23/2023 4:36:50 PM 0.00 29.615 55.508 65 0.023261 1.250015 2/23/2023 4:37:50 PM 0.00 29.613 55.526 65 0.023261 1.250015 2/23/2023 4:38:50 PM 0.00 29.615 55.490 65 0.023261 1.250015 2/23/2023 4:39:50 PM 0.00 29.607 55.526 65 0.023261 1.250015 2/23/2023 4:40:50 PM 0.00 29.615 55.508 65 0.023261 1.250015 2/23/2023 4:41:50 PM 0.00 29.613 55.526 65 0.023261 1.250015 2/23/2023 4:42:50 PM 0.00 29.620 55.454 65 0.023255 1.250015 2/23/2023 4:43:50 PM 0.00 29.620 55.490 65 0.023261 1.250015 2/23/2023 4:44:50 PM 0.00 29.620 55.490 65 0.023261 1.250014 2/23/2023 4:45:50 PM 0.00 29.616 55.526 65 0.023255 1.250016 2/23/2023 4:46:50 PM 0.00 29.594 55.418 65 0.023255 1.250016 2/23/2023 4:47:50 PM 0.00 29.619 55.544 65 0.023255 1.250016 2/23/2023 4:48:50 PM 0.00 29.605 55.526 65 0.023255 1.250016 2/23/2023 4:49:50 PM 0.00 29.615 55.454 65 0.023255 1.250016 2/23/2023 4:50:50 PM 0.00 29.629 55.580 65 0.023250 1.250016 2/23/2023 4:51:50 PM 0.00 29.614 55.472 65 0.023250 1.250016 2/23/2023 4:52:50 PM 0.00 29.607 55.490 65 0.023250 1.250016 2/23/2023 4:53:50 PM 0.00 29.617 55.508 65 0.023250 1.250016 2/23/2023 4:54:50 PM 0.00 29.609 55.580 64 0.023255 1.250016 2/23/2023 4:55:50 PM 0.00 29.630 55.472 64 0.023255 1.250016 2/23/2023 4:56:50 PM 0.00 29.612 55.508 64 0.023255 1.250016 2/23/2023 4:57:50 PM 0.00 29.619 55.526 65 0.023250 1.250016 2/23/2023 4:58:50 PM 0.00 29.615 55.490 64 0.023255 1.250015 2/23/2023 4:59:50 PM 0.00 29.602 55.526 65 0.023255 1.250015 2/23/2023 5:00:50 PM 0.00 29.619 55.490 64 0.023244 1.250015 2/23/2023 5:01:50 PM 0.00 29.619 55.544 64 0.023250 1.250016 2/23/2023 5:02:50 PM 0.00 29.620 55.454 65 0.023250 1.250016 2/23/2023 5:03:50 PM 0.00 29.624 55.526 64 0.023255 1.250014 2/23/2023 5:04:50 PM 0.00 29.613 55.526 64 0.023261 1.250015 2/23/2023 5:05:50 PM 0.00 29.617 55.508 65 0.023261 1.250016 2/23/2023 5:06:50 PM 0.00 29.636 55.544 64 0.023255 1.250015 2/23/2023 5:07:50 PM 0.00 29.615 55.490 64 0.023255 1.250015 2/23/2023 5:08:50 PM 0.00 29.621 55.526 64 0.023261 1.250015 2/23/2023 5:09:50 PM 0.00 29.624 55.544 64 0.023261 1.250014 2/23/2023 5:10:50 PM 0.00 29.619 55.526 64 0.023261 1.250015 2/23/2023 5:11:50 PM 0.00 29.617 55.490 64 0.023261 1.250014 2/23/2023 5:12:50 PM 0.00 29.619 55.490 64 0.023261 1.250014 2/23/2023 5:13:50 PM 0.00 29.632 55.544 64 0.023261 1.250014 2/23/2023 5:14:50 PM 0.00 29.617 55.490 65 0.023261 1.250014 2/23/2023 5:15:50 PM 0.00 29.619 55.490 64 0.023261 1.250014 2/23/2023 5:16:50 PM 0.00 29.633 55.580 65 0.023255 1.250015 2/23/2023 5:17:50 PM 0.00 29.626 55.490 65 0.023255 1.250015 2/23/2023 5:18:50 PM 0.00 29.610 55.508 65 0.023255 1.250015 2/23/2023 5:19:50 PM 0.00 29.625 55.544 64 0.023261 1.250015 2/23/2023 5:20:50 PM 0.00 29.617 55.472 64 0.023255 1.250015 2/23/2023 5:21:50 PM 0.00 29.626 55.490 64 0.023261 1.250015 2/23/2023 5:22:50 PM 0.00 29.615 55.490 64 0.023255 1.250015 2/23/2023 5:23:50 PM 0.00 29.632 55.598 64 0.023261 1.250016 2/23/2023 5:24:50 PM 0.00 29.610 55.508 64 0.023261 1.250015 2/23/2023 5:25:50 PM 0.00 29.621 55.526 64 0.023261 1.250015 2/23/2023 5:26:50 PM 0.00 29.622 55.472 64 0.023261 1.250015 2/23/2023 5:27:50 PM 0.00 29.621 55.544 64 0.023261 1.250015 2/23/2023 5:28:50 PM 0.00 29.633 55.544 64 0.023261 1.250015 2/23/2023 5:29:50 PM 0.00 29.622 55.562 64 0.023267 1.250014 2/23/2023 5:30:50 PM 0.00 29.624 55.526 64 0.023255 1.250015 2/23/2023 5:31:50 PM 0.00 29.625 55.472 64 0.023261 1.250015 2/23/2023 5:32:50 PM 0.00 29.629 55.454 64 0.023261 1.250015 2/23/2023 5:33:50 PM 0.00 29.621 55.598 64 0.023261 1.250015 2/23/2023 5:34:50 PM 0.00 29.617 55.580 64 0.023261 1.250015 2/23/2023 5:35:50 PM 0.00 29.624 55.544 64 0.023261 1.250015 2/23/2023 5:36:50 PM 0.00 29.622 55.562 64 0.023261 1.250015 2/23/2023 5:37:50 PM 0.00 29.631 55.526 64 0.023261 1.250015 2/23/2023 5:38:50 PM 0.00 29.628 55.562 64 0.023261 1.250015 2/23/2023 5:39:50 PM 0.00 29.619 55.616 64 0.023261 1.250016 2/23/2023 5:40:50 PM 0.00 29.624 55.616 64 0.023261 1.250016 2/23/2023 5:41:50 PM 0.00 29.629 55.652 64 0.023267 1.250015 2/23/2023 5:42:50 PM 0.00 29.622 55.472 64 0.023267 1.250015 2/23/2023 5:43:50 PM 0.00 29.631 55.490 64 0.023261 1.250015 2/23/2023 5:44:50 PM 0.00 29.617 55.454 64 0.023273 1.250013 2/23/2023 5:45:50 PM 0.00 29.626 55.580 64 0.023261 1.250015 2/23/2023 5:46:50 PM 0.00 29.626 55.490 64 0.023261 1.250016 2/23/2023 5:47:50 PM 0.00 29.623 55.508 64 0.023261 1.250016 2/23/2023 5:48:50 PM 0.00 29.630 55.562 64 0.023261 1.250016 2/23/2023 5:49:50 PM 0.00 29.635 55.616 64 0.023261 1.250016 2/23/2023 5:50:50 PM 0.00 29.621 55.616 64 0.023261 1.250016 2/23/2023 5:51:50 PM 0.00 29.626 55.490 64 0.023261 1.250015 2/23/2023 5:52:50 PM 0.00 29.628 55.544 65 0.023261 1.250015 2/23/2023 5:53:50 PM 0.00 29.630 55.562 64 0.023261 1.250015 2/23/2023 5:54:50 PM 0.00 29.629 55.652 65 0.023261 1.250015 2/23/2023 5:55:50 PM 0.00 29.617 55.580 64 0.023267 1.250016 2/23/2023 5:56:50 PM 0.00 29.619 55.562 65 0.023261 1.250015 2/23/2023 5:57:50 PM 0.00 29.613 55.598 65 0.023267 1.250015 2/23/2023 5:58:50 PM 0.00 29.622 55.562 65 0.023267 1.250015 2/23/2023 5:59:50 PM 0.00 29.630 55.562 64 0.023273 1.250015 2/23/2023 6:00:50 PM 0.00 29.638 55.634 64 0.023267 1.250013 2/23/2023 6:01:50 PM 0.00 29.637 55.598 65 0.023261 1.250014 2/23/2023 6:02:50 PM 0.00 29.625 55.544 64 0.023267 1.250014 2/23/2023 6:03:50 PM 0.00 29.626 55.598 65 0.023273 1.250014 2/23/2023 6:04:50 PM 0.00 29.627 55.616 65 0.023273 1.250013 2/23/2023 6:05:50 PM 0.00 29.619 55.544 64 0.023273 1.250013 2/23/2023 6:06:50 PM 0.00 29.634 55.652 65 0.023273 1.250014 2/23/2023 6:07:50 PM 0.00 29.617 55.580 64 0.023273 1.250013 2/23/2023 6:08:50 PM 0.00 29.633 55.634 64 0.023273 1.250013 2/23/2023 6:09:50 PM 0.00 29.630 55.616 65 0.023278 1.250013 2/23/2023 6:10:50 PM 0.00 29.641 55.634 65 0.023278 1.250013 2/23/2023 6:11:50 PM 0.00 29.626 55.598 64 0.023278 1.250013 2/23/2023 6:12:50 PM 0.00 29.630 55.616 65 0.023273 1.250013 2/23/2023 6:13:50 PM 0.00 29.630 55.688 64 0.023278 1.250013 2/23/2023 6:14:50 PM 0.00 29.629 55.580 64 0.023273 1.250013 2/23/2023 6:15:50 PM 0.00 29.626 55.580 64 0.023273 1.250013 2/23/2023 6:16:50 PM 0.00 29.634 55.598 65 0.023273 1.250013 2/23/2023 6:17:50 PM 0.00 29.643 55.688 64 0.023273 1.250014 2/23/2023 6:18:50 PM 0.00 29.627 55.688 64 0.023273 1.250013 2/23/2023 6:19:50 PM 0.00 29.615 55.652 65 0.023273 1.250014 2/23/2023 6:20:50 PM 0.00 29.624 55.598 64 0.023273 1.250014 2/23/2023 6:21:50 PM 0.00 29.624 55.598 65 0.023273 1.250014 2/23/2023 6:22:50 PM 0.00 29.623 55.580 64 0.023273 1.250014 2/23/2023 6:23:50 PM 0.00 29.636 55.634 65 0.023273 1.250014 2/23/2023 6:24:50 PM 0.00 29.640 55.670 65 0.023278 1.250014 2/23/2023 6:25:50 PM 0.00 29.623 55.670 65 0.023278 1.250013 2/23/2023 6:26:50 PM 0.00 29.628 55.634 65 0.023278 1.250013 2/23/2023 6:27:50 PM 0.00 29.626 55.580 64 0.023284 1.250013 2/23/2023 6:28:50 PM 0.00 29.640 55.652 65 0.023284 1.250013 2/23/2023 6:29:50 PM 0.00 29.621 55.688 65 0.023290 1.250012 2/23/2023 6:30:50 PM 0.00 29.623 55.598 65 0.023284 1.250013 2/23/2023 6:31:50 PM 0.00 29.626 55.670 65 0.023284 1.250013 2/23/2023 6:32:50 PM 0.00 29.633 55.706 65 0.023284 1.250013 2/23/2023 6:33:50 PM 0.00 29.627 55.688 65 0.023284 1.250013 2/23/2023 6:34:50 PM 0.00 29.634 55.742 65 0.023284 1.250013 2/23/2023 6:35:50 PM 0.00 29.623 55.652 65 0.023284 1.250013 2/23/2023 6:36:50 PM 0.00 29.635 55.598 65 0.023284 1.250013 2/23/2023 6:37:50 PM 0.00 29.632 55.688 65 0.023284 1.250013 2/23/2023 6:38:50 PM 0.00 29.637 55.742 65 0.023284 1.250013 2/23/2023 6:39:50 PM 0.00 29.635 55.688 65 0.023290 1.250014 2/23/2023 6:40:50 PM 0.00 29.637 55.652 65 0.023284 1.250013 2/23/2023 6:41:50 PM 0.00 29.627 55.688 65 0.023290 1.250013 2/23/2023 6:42:50 PM 0.00 29.639 55.724 65 0.023290 1.250013 2/23/2023 6:43:50 PM 0.00 29.634 55.670 65 0.023290 1.250013 2/23/2023 6:44:50 PM 0.00 29.645 55.742 65 0.023290 1.250013 2/23/2023 6:45:50 PM 0.00 29.643 55.760 65 0.023290 1.250012 2/23/2023 6:46:50 PM 0.00 29.627 55.688 65 0.023290 1.250013 2/23/2023 6:47:50 PM 0.00 29.632 55.688 65 0.023290 1.250013 2/23/2023 6:48:50 PM 0.00 29.638 55.688 65 0.023290 1.250013 2/23/2023 6:49:50 PM 0.00 29.642 55.706 65 0.023296 1.250012 2/23/2023 6:50:50 PM 0.00 29.630 55.688 65 0.023296 1.250012 2/23/2023 6:51:50 PM 0.00 29.630 55.688 65 0.023296 1.250012 2/23/2023 6:52:50 PM 0.00 29.636 55.706 65 0.023296 1.250012 2/23/2023 6:53:50 PM 0.00 29.640 55.688 65 0.023296 1.250012 2/23/2023 6:54:50 PM 0.00 29.626 55.742 65 0.023296 1.250012 2/23/2023 6:55:50 PM 0.00 29.630 55.688 65 0.023296 1.250012 2/23/2023 6:56:50 PM 0.00 29.634 55.742 65 0.023296 1.250012 2/23/2023 6:57:50 PM 0.00 29.629 55.742 65 0.023302 1.250012 2/23/2023 6:58:50 PM 0.00 29.630 55.796 65 0.023302 1.250011 2/23/2023 6:59:50 PM 0.00 29.630 55.688 65 0.023314 1.250012 2/23/2023 7:00:50 PM 0.00 29.625 55.688 65 0.023302 1.250011 2/23/2023 7:01:50 PM 0.00 29.631 55.742 65 0.023302 1.250012 2/23/2023 7:02:50 PM 0.00 29.640 55.742 65 0.023302 1.250011 2/23/2023 7:03:50 PM 0.00 29.632 55.778 65 0.023302 1.250011 2/23/2023 7:04:50 PM 0.00 29.627 55.742 65 0.023302 1.250011 2/23/2023 7:05:50 PM 0.00 29.630 55.778 65 0.023302 1.250011 2/23/2023 7:06:50 PM 0.00 29.634 55.760 65 0.023308 1.250011 2/23/2023 7:07:50 PM 0.00 29.634 55.742 65 0.023308 1.250011 2/23/2023 7:08:50 PM 0.00 29.634 55.742 65 0.023308 1.25001 2/23/2023 7:09:50 PM 0.00 29.630 55.706 65 0.023308 1.25001 2/23/2023 7:10:50 PM 0.00 29.644 55.742 65 0.023308 1.25001 2/23/2023 7:11:50 PM 0.00 29.631 55.760 65 0.023314 1.25001 2/23/2023 7:12:50 PM 0.00 29.634 55.742 65 0.023308 1.25001 2/23/2023 7:13:50 PM 0.00 29.645 55.742 65 0.023308 1.25001 2/23/2023 7:14:50 PM 0.00 29.624 55.778 65 0.023302 1.25001 2/23/2023 7:15:50 PM 0.00 29.643 55.796 65 0.023302 1.25001 2/23/2023 7:16:50 PM 0.00 29.642 55.706 65 0.023302 1.250011 2/23/2023 7:17:50 PM 0.00 29.631 55.742 65 0.023302 1.250011 2/23/2023 7:18:50 PM 0.00 29.643 55.778 65 0.023302 1.250011 2/23/2023 7:19:50 PM 0.00 29.639 55.796 65 0.023302 1.250011 2/23/2023 7:20:50 PM 0.00 29.642 55.742 65 0.023302 1.250011 2/23/2023 7:21:50 PM 0.00 29.635 55.688 65 0.023302 1.250011 2/23/2023 7:22:50 PM 0.00 29.643 55.778 65 0.023302 1.250011 2/23/2023 7:23:50 PM 0.00 29.628 55.796 65 0.023302 1.250011 2/23/2023 7:24:50 PM 0.00 29.643 55.796 64 0.023302 1.250011 2/23/2023 7:25:50 PM 0.00 29.634 55.742 65 0.023302 1.250011 2/23/2023 7:26:50 PM 0.00 29.643 55.796 65 0.023302 1.250011 2/23/2023 7:27:50 PM 0.00 29.629 55.742 65 0.023302 1.250012 2/23/2023 7:28:50 PM 0.00 29.637 55.850 64 0.023302 1.250011 2/23/2023 7:29:50 PM 0.00 29.637 55.868 64 0.023308 1.25001 2/23/2023 7:30:50 PM 0.00 29.632 55.778 64 0.023296 1.250011 2/23/2023 7:31:50 PM 0.00 29.640 55.832 65 0.023296 1.250011 2/23/2023 7:32:50 PM 0.00 29.629 55.814 65 0.023302 1.250011 2/23/2023 7:33:50 PM 0.00 29.631 55.760 65 0.023296 1.250012 2/23/2023 7:34:50 PM 0.00 29.636 55.796 64 0.023296 1.250011 2/23/2023 7:35:50 PM 0.00 29.643 55.850 64 0.023296 1.250011 2/23/2023 7:36:50 PM 0.00 29.644 55.832 64 0.023296 1.250011 2/23/2023 7:37:50 PM 0.00 29.639 55.796 65 0.023296 1.250011 2/23/2023 7:38:50 PM 0.00 29.639 55.796 65 0.023296 1.250012 2/23/2023 7:39:50 PM 0.00 29.643 55.850 65 0.023296 1.250012 2/23/2023 7:40:50 PM 0.00 29.642 55.832 64 0.023296 1.250012 2/23/2023 7:41:50 PM 0.00 29.636 55.796 64 0.023296 1.250011 2/23/2023 7:42:50 PM 0.00 29.640 55.832 64 0.023296 1.250012 2/23/2023 7:43:50 PM 0.00 29.647 55.796 64 0.023296 1.250012 2/23/2023 7:44:50 PM 0.00 29.649 55.886 65 0.023302 1.25001 2/23/2023 7:45:50 PM 0.00 29.651 55.832 64 0.023290 1.250012 2/23/2023 7:46:50 PM 0.00 29.645 55.850 65 0.023290 1.250012 2/23/2023 7:47:50 PM 0.00 29.631 55.832 65 0.023284 1.250013 2/23/2023 7:48:50 PM 0.00 29.643 55.886 65 0.023290 1.250013 2/23/2023 7:49:50 PM 0.00 29.637 55.832 65 0.023284 1.250013 2/23/2023 7:50:50 PM 0.00 29.647 55.814 65 0.023284 1.250013 2/23/2023 7:51:50 PM 0.00 29.640 55.832 65 0.023284 1.250013 2/23/2023 7:52:50 PM 0.00 29.647 55.796 65 0.023284 1.250013 2/23/2023 7:53:50 PM 0.00 29.640 55.832 64 0.023284 1.250013 2/23/2023 7:54:50 PM 0.00 29.644 55.814 65 0.023284 1.250013 2/23/2023 7:55:50 PM 0.00 29.637 55.832 65 0.023284 1.250013 2/23/2023 7:56:50 PM 0.00 29.643 55.886 65 0.023284 1.250013 2/23/2023 7:57:50 PM 0.00 29.629 55.796 64 0.023284 1.250013 2/23/2023 7:58:50 PM 0.00 29.629 55.922 64 0.023284 1.250012 2/23/2023 7:59:50 PM 0.00 29.629 55.832 65 0.023290 1.250011 2/23/2023 8:00:50 PM 0.00 29.637 55.850 65 0.023290 1.250012 2/23/2023 8:01:50 PM 0.00 29.648 55.940 64 0.023284 1.250012 2/23/2023 8:02:50 PM 0.00 29.626 55.814 64 0.023290 1.250012 2/23/2023 8:03:50 PM 0.00 29.629 55.832 65 0.023290 1.250012 2/23/2023 8:04:50 PM 0.00 29.643 55.940 64 0.023290 1.250012 2/23/2023 8:05:50 PM 0.00 29.633 55.922 65 0.023290 1.250012 2/23/2023 8:06:50 PM 0.00 29.640 55.832 65 0.023284 1.250013 2/23/2023 8:07:50 PM 0.00 29.648 55.832 64 0.023290 1.250013 2/23/2023 8:08:50 PM 0.00 29.632 55.886 65 0.023284 1.250012 2/23/2023 8:09:50 PM 0.00 29.641 55.886 64 0.023290 1.250012 2/23/2023 8:10:50 PM 0.00 29.636 55.922 64 0.023290 1.250012 2/23/2023 8:11:50 PM 0.00 29.630 55.886 65 0.023290 1.250012 2/23/2023 8:12:50 PM 0.00 29.643 55.850 65 0.023290 1.250012 2/23/2023 8:13:50 PM 0.00 29.643 55.868 65 0.023290 1.250012 2/23/2023 8:14:50 PM 0.00 29.626 55.832 65 0.023284 1.250012 2/23/2023 8:15:50 PM 0.00 29.637 55.868 65 0.023278 1.250013 2/23/2023 8:16:50 PM 0.00 29.643 55.832 65 0.023278 1.250013 2/23/2023 8:17:50 PM 0.00 29.639 55.922 65 0.023278 1.250013 2/23/2023 8:18:50 PM 0.00 29.636 55.886 65 0.023278 1.250013 2/23/2023 8:19:50 PM 0.00 29.651 55.850 64 0.023278 1.250014 2/23/2023 8:20:50 PM 0.00 29.639 55.994 65 0.023278 1.250013 2/23/2023 8:21:50 PM 0.00 29.651 55.940 65 0.023278 1.250013 2/23/2023 8:22:50 PM 0.00 29.634 55.940 65 0.023278 1.250014 2/23/2023 8:23:50 PM 0.00 29.651 55.940 65 0.023278 1.250014 2/23/2023 8:24:50 PM 0.00 29.645 55.958 65 0.023278 1.250014 2/23/2023 8:25:50 PM 0.00 29.637 55.940 65 0.023278 1.250014 2/23/2023 8:26:50 PM 0.00 29.641 55.940 65 0.023278 1.250014 2/23/2023 8:27:50 PM 0.00 29.641 55.940 65 0.023278 1.250014 2/23/2023 8:28:50 PM 0.00 29.641 55.958 65 0.023278 1.250013 2/23/2023 8:29:50 PM 0.00 29.648 55.940 65 0.023284 1.250014 2/23/2023 8:30:50 PM 0.00 29.650 55.904 65 0.023273 1.250014 2/23/2023 8:31:50 PM 0.00 29.642 55.886 65 0.023278 1.250015 2/23/2023 8:32:50 PM 0.00 29.639 55.904 65 0.023273 1.250014 2/23/2023 8:33:50 PM 0.00 29.645 55.958 65 0.023273 1.250015 2/23/2023 8:34:50 PM 0.00 29.653 55.994 65 0.023273 1.250015 2/23/2023 8:35:50 PM 0.00 29.641 55.940 65 0.023273 1.250015 2/23/2023 8:36:50 PM 0.00 29.639 55.886 65 0.023273 1.250015 2/23/2023 8:37:50 PM 0.00 29.636 55.922 65 0.023273 1.250014 2/23/2023 8:38:50 PM 0.00 29.636 55.886 65 0.023267 1.250015 2/23/2023 8:39:50 PM 0.00 29.647 55.904 65 0.023273 1.250015 2/23/2023 8:40:50 PM 0.00 29.637 55.940 65 0.023273 1.250015 2/23/2023 8:41:50 PM 0.00 29.645 55.940 65 0.023273 1.250014 2/23/2023 8:42:50 PM 0.00 29.648 55.940 65 0.023273 1.250015 2/23/2023 8:43:50 PM 0.00 29.649 55.886 65 0.023273 1.250014 2/23/2023 8:44:50 PM 0.00 29.643 55.976 65 0.023278 1.250014 2/23/2023 8:45:50 PM 0.00 29.645 55.958 65 0.023267 1.250015 2/23/2023 8:46:50 PM 0.00 29.651 55.958 65 0.023267 1.250015 2/23/2023 8:47:50 PM 0.00 29.643 55.940 65 0.023267 1.250015 2/23/2023 8:48:50 PM 0.00 29.643 55.976 65 0.023267 1.250015 2/23/2023 8:49:50 PM 0.00 29.643 55.940 65 0.023267 1.250016 2/23/2023 8:50:50 PM 0.00 29.649 55.976 65 0.023267 1.250015 2/23/2023 8:51:50 PM 0.00 29.647 55.922 65 0.023267 1.250015 2/23/2023 8:52:50 PM 0.00 29.644 55.904 65 0.023267 1.250015 2/23/2023 8:53:50 PM 0.00 29.643 56.030 65 0.023267 1.250015 2/23/2023 8:54:50 PM 0.00 29.650 55.904 65 0.023273 1.250015 2/23/2023 8:55:50 PM 0.00 29.642 55.994 65 0.023267 1.250015 2/23/2023 8:56:50 PM 0.00 29.638 56.030 65 0.023273 1.250015 2/23/2023 8:57:50 PM 0.00 29.643 56.030 65 0.023273 1.250015 2/23/2023 8:58:50 PM 0.00 29.650 55.994 65 0.023273 1.250015 2/23/2023 8:59:50 PM 0.00 29.642 55.994 65 0.023278 1.250018 2/23/2023 9:00:50 PM 0.00 29.645 56.012 65 0.023273 1.250013 2/23/2023 9:01:50 PM 0.00 29.654 56.048 65 0.023273 1.250014 2/23/2023 9:02:50 PM 0.00 29.636 55.886 65 0.023273 1.250014 2/23/2023 9:03:50 PM 0.00 29.635 55.958 65 0.023273 1.250013 2/23/2023 9:04:50 PM 0.00 29.644 55.994 65 0.023273 1.250014 2/23/2023 9:05:50 PM 0.00 29.631 56.012 65 0.023273 1.250014 2/23/2023 9:06:50 PM 0.00 29.640 55.994 65 0.023273 1.250014 2/23/2023 9:07:50 PM 0.00 29.637 55.940 65 0.023273 1.250014 2/23/2023 9:08:50 PM 0.00 29.633 55.994 65 0.023273 1.250014 2/23/2023 9:09:50 PM 0.00 29.643 55.958 65 0.023273 1.250014 2/23/2023 9:10:50 PM 0.00 29.643 55.976 65 0.023278 1.250013 2/23/2023 9:11:50 PM 0.00 29.642 55.994 65 0.023278 1.250014 2/23/2023 9:12:50 PM 0.00 29.635 55.976 65 0.023273 1.250014 2/23/2023 9:13:50 PM 0.00 29.643 55.976 65 0.023273 1.250014 2/23/2023 9:14:50 PM 0.00 29.651 55.940 65 0.023273 1.250014 2/23/2023 9:15:50 PM 0.00 29.643 56.012 65 0.023273 1.250014 2/23/2023 9:16:50 PM 0.00 29.646 56.030 65 0.023273 1.250014 2/23/2023 9:17:50 PM 0.00 29.638 56.030 65 0.023273 1.250014 2/23/2023 9:18:50 PM 0.00 29.639 55.994 65 0.023273 1.250014 2/23/2023 9:19:50 PM 0.00 29.639 56.084 65 0.023273 1.250014 2/23/2023 9:20:50 PM 0.00 29.630 55.958 65 0.023273 1.250014 2/23/2023 9:21:50 PM 0.00 29.645 55.994 65 0.023273 1.250014 2/23/2023 9:22:50 PM 0.00 29.635 55.976 65 0.023267 1.250015 2/23/2023 9:23:50 PM 0.00 29.647 55.994 65 0.023273 1.250014 2/23/2023 9:24:50 PM 0.00 29.643 55.994 65 0.023267 1.250015 2/23/2023 9:25:50 PM 0.00 29.639 55.994 65 0.023273 1.250015 2/23/2023 9:26:50 PM 0.00 29.648 56.030 65 0.023273 1.250014 2/23/2023 9:27:50 PM 0.00 29.650 55.994 65 0.023278 1.250014 2/23/2023 9:28:50 PM 0.00 29.630 56.048 65 0.023278 1.250015 2/23/2023 9:29:50 PM 0.00 29.642 55.994 65 0.023273 1.250015 2/23/2023 9:30:50 PM 0.00 29.637 56.030 65 0.023273 1.250015 2/23/2023 9:31:50 PM 0.00 29.645 55.958 65 0.023273 1.250015 2/23/2023 9:32:50 PM 0.00 29.650 56.012 65 0.023273 1.250015 2/23/2023 9:33:50 PM 0.00 29.642 56.084 65 0.023278 1.250015 2/23/2023 9:34:50 PM 0.00 29.645 55.994 65 0.023273 1.250014 2/23/2023 9:35:50 PM 0.00 29.649 55.976 65 0.023273 1.250015 2/23/2023 9:36:50 PM 0.00 29.653 55.994 65 0.023278 1.250014 2/23/2023 9:37:50 PM 0.00 29.623 55.994 65 0.023278 1.250014 2/23/2023 9:38:50 PM 0.00 29.648 55.940 65 0.023278 1.250014 2/23/2023 9:39:50 PM 0.00 29.645 55.958 65 0.023278 1.250014 2/23/2023 9:40:50 PM 0.00 29.635 56.030 65 0.023278 1.250015 2/23/2023 9:41:50 PM 0.00 29.637 56.030 65 0.023278 1.250014 2/23/2023 9:42:50 PM 0.00 29.640 55.994 65 0.023278 1.250014 2/23/2023 9:43:50 PM 0.00 29.649 56.030 65 0.023278 1.250015 2/23/2023 9:44:50 PM 0.00 29.644 56.048 65 0.023278 1.250015 2/23/2023 9:45:50 PM 0.00 29.650 55.994 65 0.023278 1.250015 2/23/2023 9:46:50 PM 0.00 29.642 56.048 65 0.023278 1.250015 2/23/2023 9:47:50 PM 0.00 29.652 55.976 65 0.023278 1.250015 2/23/2023 9:48:50 PM 0.00 29.648 55.940 65 0.023278 1.250014 2/23/2023 9:49:50 PM 0.00 29.653 55.994 65 0.023278 1.250014 2/23/2023 9:50:50 PM 0.00 29.643 56.030 65 0.023278 1.250014 2/23/2023 9:51:50 PM 0.00 29.637 56.084 65 0.023278 1.250014 2/23/2023 9:52:50 PM 0.00 29.643 55.994 65 0.023278 1.250014 2/23/2023 9:53:50 PM 0.00 29.644 55.994 65 0.023278 1.250014 2/23/2023 9:54:50 PM 0.00 29.636 56.066 65 0.023278 1.250014 2/23/2023 9:55:50 PM 0.00 29.639 56.066 65 0.023284 1.250014 2/23/2023 9:56:50 PM 0.00 29.632 56.030 65 0.023284 1.250014 2/23/2023 9:57:50 PM 0.00 29.640 56.084 65 0.023284 1.250014 2/23/2023 9:58:50 PM 0.00 29.649 56.066 65 0.023284 1.250014 2/23/2023 9:59:50 PM 0.00 29.652 56.066 65 0.023284 1.250013 2/23/2023 10:00:50 PM 0.00 29.640 56.030 65 0.023290 1.250014 2/23/2023 10:01:50 PM 0.00 29.653 55.994 65 0.023290 1.250014 2/23/2023 10:02:50 PM 0.00 29.640 55.994 65 0.023290 1.250013 2/23/2023 10:03:50 PM 0.00 29.638 55.976 65 0.023290 1.250013 2/23/2023 10:04:50 PM 0.00 29.649 55.976 65 0.023296 1.250013 2/23/2023 10:05:50 PM 0.00 29.641 55.940 65 0.023296 1.250013 2/23/2023 10:06:50 PM 0.00 29.651 56.030 65 0.023296 1.250013 2/23/2023 10:07:50 PM 0.00 29.639 55.994 65 0.023296 1.250013 2/23/2023 10:08:50 PM 0.00 29.647 56.048 65 0.023302 1.250012 2/23/2023 10:09:50 PM 0.00 29.640 55.940 65 0.023302 1.250011 2/23/2023 10:10:50 PM 0.00 29.650 56.084 65 0.023302 1.250011 2/23/2023 10:11:50 PM 0.00 29.637 56.030 65 0.023302 1.250011 2/23/2023 10:12:50 PM 0.00 29.648 55.958 65 0.023302 1.250011 2/23/2023 10:13:50 PM 0.00 29.648 56.030 65 0.023302 1.250011 2/23/2023 10:14:50 PM 0.00 29.656 55.994 65 0.023308 1.250011 2/23/2023 10:15:50 PM 0.00 29.652 56.030 65 0.023302 1.250011 2/23/2023 10:16:50 PM 0.00 29.653 56.102 65 0.023302 1.250011 2/23/2023 10:17:50 PM 0.00 29.656 55.994 66 0.023302 1.250011 2/23/2023 10:18:50 PM 0.00 29.656 55.994 65 0.023302 1.250011 2/23/2023 10:19:50 PM 0.00 29.657 56.066 66 0.023302 1.250011 2/23/2023 10:20:50 PM 0.00 29.650 55.994 65 0.023308 1.250011 2/23/2023 10:21:50 PM 0.00 29.650 55.994 65 0.023308 1.250011 2/23/2023 10:22:50 PM 0.00 29.654 55.976 66 0.023308 1.250011 2/23/2023 10:23:50 PM 0.00 29.650 56.012 66 0.023308 1.250012 2/23/2023 10:24:50 PM 0.00 29.661 56.084 66 0.023308 1.250012 2/23/2023 10:25:50 PM 0.00 29.661 55.940 66 0.023314 1.250012 2/23/2023 10:26:50 PM 0.00 29.654 56.048 66 0.023314 1.250011 2/23/2023 10:27:50 PM 0.00 29.656 55.994 66 0.023314 1.250011 2/23/2023 10:28:50 PM 0.00 29.662 56.030 66 0.023314 1.250011 2/23/2023 10:29:50 PM 0.00 29.656 55.994 66 0.023314 1.250011 2/23/2023 10:30:50 PM 0.00 29.659 55.940 66 0.023314 1.250011 2/23/2023 10:31:50 PM 0.00 29.653 55.958 66 0.023314 1.250011 2/23/2023 10:32:50 PM 0.00 29.653 55.994 66 0.023314 1.250011 2/23/2023 10:33:50 PM 0.00 29.656 55.994 66 0.023308 1.250011 2/23/2023 10:34:50 PM 0.00 29.654 55.976 66 0.023308 1.250011 2/23/2023 10:35:50 PM 0.00 29.650 56.012 65 0.023308 1.250011 2/23/2023 10:36:50 PM 0.00 29.652 56.066 66 0.023314 1.250011 2/23/2023 10:37:50 PM 0.00 29.653 55.958 66 0.023308 1.250011 2/23/2023 10:38:50 PM 0.00 29.647 56.048 66 0.023314 1.250011 2/23/2023 10:39:50 PM 0.00 29.647 55.994 66 0.023314 1.250012 2/23/2023 10:40:50 PM 0.00 29.657 56.048 66 0.023314 1.250012 2/23/2023 10:41:50 PM 0.00 29.647 56.012 66 0.023314 1.250011 2/23/2023 10:42:50 PM 0.00 29.633 55.994 66 0.023314 1.250011 2/23/2023 10:43:50 PM 0.00 29.651 56.084 66 0.023314 1.250011 2/23/2023 10:44:50 PM 0.00 29.635 56.030 66 0.023308 1.250012 2/23/2023 10:45:50 PM 0.00 29.645 56.012 66 0.023308 1.250011 2/23/2023 10:46:50 PM 0.00 29.656 55.994 66 0.023308 1.250011 2/23/2023 10:47:50 PM 0.00 29.651 55.940 66 0.023314 1.250011 2/23/2023 10:48:50 PM 0.00 29.656 56.012 66 0.023308 1.250011 2/23/2023 10:49:50 PM 0.00 29.653 56.030 66 0.023314 1.250011 2/23/2023 10:50:50 PM 0.00 29.656 55.994 66 0.023308 1.250011 2/23/2023 10:51:50 PM 0.00 29.653 56.012 66 0.023308 1.250011 2/23/2023 10:52:50 PM 0.00 29.653 56.030 66 0.023308 1.250011 2/23/2023 10:53:50 PM 0.00 29.642 55.904 66 0.023314 1.250011 2/23/2023 10:54:50 PM 0.00 29.647 56.012 66 0.023308 1.250011 2/23/2023 10:55:50 PM 0.00 29.653 56.030 66 0.023314 1.250012 2/23/2023 10:56:50 PM 0.00 29.653 56.030 66 0.023308 1.250011 2/23/2023 10:57:50 PM 0.00 29.647 55.994 66 0.023308 1.250012 2/23/2023 10:58:50 PM 0.00 29.653 55.994 66 0.023308 1.250011 2/23/2023 10:59:50 PM 0.00 29.639 55.994 66 0.023308 1.250012 2/23/2023 11:00:50 PM 0.00 29.645 56.012 66 0.023308 1.250011 2/23/2023 11:01:50 PM 0.00 29.636 55.994 66 0.023308 1.250012 2/23/2023 11:02:50 PM 0.00 29.653 55.994 66 0.023308 1.250011 2/23/2023 11:03:50 PM 0.00 29.639 55.904 67 0.023314 1.25001 2/23/2023 11:04:50 PM 0.00 29.643 56.030 66 0.023314 1.250011 2/23/2023 11:05:50 PM 0.00 29.631 55.850 66 0.023319 1.250011 2/23/2023 11:06:50 PM 0.00 29.631 55.922 67 0.023314 1.250011 2/23/2023 11:07:50 PM 0.00 29.651 55.958 67 0.023314 1.250011 2/23/2023 11:08:50 PM 0.00 29.637 56.012 67 0.023314 1.25001 2/23/2023 11:09:50 PM 0.00 29.643 55.994 67 0.023314 1.25001 2/23/2023 11:10:50 PM 0.00 29.630 55.994 67 0.023319 1.250009 2/23/2023 11:11:50 PM 0.00 29.637 56.012 67 0.023314 1.250009 2/23/2023 11:12:50 PM 0.00 29.647 55.994 67 0.023319 1.25001 2/23/2023 11:13:50 PM 0.00 29.651 55.940 67 0.023314 1.25001 2/23/2023 11:14:50 PM 0.00 29.644 55.994 67 0.023314 1.25001 2/23/2023 11:15:50 PM 0.00 29.653 55.904 67 0.023314 1.25001 2/23/2023 11:16:50 PM 0.00 29.634 55.940 67 0.023314 1.25001 2/23/2023 11:17:50 PM 0.00 29.643 56.030 67 0.023314 1.25001 2/23/2023 11:18:50 PM 0.00 29.642 55.886 67 0.023308 1.25001 2/23/2023 11:19:50 PM 0.00 29.632 55.886 67 0.023308 1.250011 2/23/2023 11:20:50 PM 0.00 29.641 55.958 67 0.023308 1.250011 2/23/2023 11:21:50 PM 0.00 29.643 56.012 67 0.023308 1.25001 2/23/2023 11:22:50 PM 0.00 29.631 55.994 67 0.023308 1.250011 2/23/2023 11:23:50 PM 0.00 29.629 55.904 67 0.023308 1.250011 2/23/2023 11:24:50 PM 0.00 29.635 56.030 67 0.023308 1.250011 2/23/2023 11:25:50 PM 0.00 29.633 55.886 67 0.023308 1.250011 2/23/2023 11:26:50 PM 0.00 29.629 55.940 67 0.023302 1.250011 2/23/2023 11:27:50 PM 0.00 29.639 56.048 67 0.023302 1.250011 2/23/2023 11:28:50 PM 0.00 29.630 55.958 67 0.023302 1.250012 2/23/2023 11:29:50 PM 0.00 29.631 56.012 67 0.023302 1.250012 2/23/2023 11:30:50 PM 0.00 29.638 55.976 67 0.023302 1.250012 2/23/2023 11:31:50 PM 0.00 29.634 55.850 67 0.023296 1.250013 2/23/2023 11:32:50 PM 0.00 29.635 55.958 67 0.023302 1.250012 2/23/2023 11:33:50 PM 0.00 29.629 55.922 67 0.023296 1.250012 2/23/2023 11:34:50 PM 0.00 29.627 55.940 67 0.023296 1.250012 2/23/2023 11:35:50 PM 0.00 29.627 55.958 67 0.023296 1.250012 2/23/2023 11:36:50 PM 0.00 29.631 55.922 67 0.023296 1.250012 2/23/2023 11:37:50 PM 0.00 29.648 55.940 67 0.023290 1.250013 2/23/2023 11:38:50 PM 0.00 29.635 55.958 67 0.023296 1.250013 2/23/2023 11:39:50 PM 0.00 29.641 55.976 67 0.023290 1.250013 2/23/2023 11:40:50 PM 0.00 29.634 55.850 67 0.023296 1.250014 2/23/2023 11:41:50 PM 0.00 29.635 55.976 67 0.023290 1.250013 2/23/2023 11:42:50 PM 0.00 29.629 55.796 67 0.023290 1.250013 2/23/2023 11:43:50 PM 0.00 29.647 55.904 67 0.023290 1.250013 2/23/2023 11:44:50 PM 0.00 29.628 55.886 67 0.023290 1.250013 2/23/2023 11:45:50 PM 0.00 29.633 55.814 67 0.023284 1.250013 2/23/2023 11:46:50 PM 0.00 29.629 55.940 67 0.023284 1.250014 2/23/2023 11:47:50 PM 0.00 29.626 55.904 67 0.023290 1.250014 2/23/2023 11:48:50 PM 0.00 29.634 55.868 67 0.023284 1.250014 2/23/2023 11:49:50 PM 0.00 29.643 55.886 67 0.023284 1.250014 2/23/2023 11:50:50 PM 0.00 29.629 55.922 67 0.023284 1.250014 2/23/2023 11:51:50 PM 0.00 29.629 55.940 67 0.023278 1.250014 2/23/2023 11:52:50 PM 0.00 29.641 55.886 67 0.023278 1.250014 2/23/2023 11:53:50 PM 0.00 29.630 55.886 67 0.023284 1.250014 2/23/2023 11:54:50 PM 0.00 29.629 55.832 67 0.023278 1.250014 2/23/2023 11:55:50 PM 0.00 29.634 55.850 67 0.023284 1.250014 2/23/2023 11:56:50 PM 0.00 29.637 55.832 67 0.023284 1.250014 2/23/2023 11:57:50 PM 0.00 29.626 55.940 67 0.023284 1.250014 2/23/2023 11:58:50 PM 0.00 29.639 55.886 67 0.023278 1.250015 2/23/2023 11:59:50 PM 0.00 29.624 55.850 67 0.023278 1.250015 2/24/2023 12:00:50 AM 0.00 29.635 55.886 67 0.023278 1.250015 2/24/2023 12:01:50 AM 0.00 29.632 55.940 67 0.023273 1.250015 2/24/2023 12:02:50 AM 0.00 29.628 55.796 67 0.023278 1.250014 2/24/2023 12:03:50 AM 0.00 29.634 55.832 67 0.023273 1.250014 2/24/2023 12:04:50 AM 0.00 29.629 55.832 67 0.023278 1.250015 2/24/2023 12:05:50 AM 0.00 29.626 55.940 67 0.023278 1.250014 2/24/2023 12:06:50 AM 0.00 29.641 55.940 67 0.023278 1.250014 2/24/2023 12:07:50 AM 0.00 29.626 55.796 67 0.023278 1.250015 2/24/2023 12:08:50 AM 0.00 29.634 55.940 67 0.023278 1.250014 2/24/2023 12:09:50 AM 0.00 29.623 55.904 67 0.023278 1.250013 2/24/2023 12:10:50 AM 0.00 29.621 55.886 67 0.023284 1.250013 2/24/2023 12:11:50 AM 0.00 29.629 55.814 67 0.023278 1.250013 2/24/2023 12:12:50 AM 0.00 29.625 55.886 67 0.023278 1.250013 2/24/2023 12:13:50 AM 0.00 29.619 55.796 67 0.023273 1.250014 2/24/2023 12:14:50 AM 0.00 29.629 55.832 67 0.023273 1.250014 2/24/2023 12:15:50 AM 0.00 29.634 55.832 67 0.023273 1.250014 2/24/2023 12:16:50 AM 0.00 29.609 55.796 67 0.023267 1.250015 2/24/2023 12:17:50 AM 0.00 29.638 55.940 67 0.023267 1.250015 2/24/2023 12:18:50 AM 0.00 29.629 55.922 67 0.023267 1.250015 2/24/2023 12:19:50 AM 0.00 29.615 55.832 67 0.023267 1.250015 2/24/2023 12:20:50 AM 0.00 29.626 55.832 67 0.023267 1.250015 2/24/2023 12:21:50 AM 0.00 29.636 55.796 67 0.023267 1.250015 2/24/2023 12:22:50 AM 0.00 29.627 55.760 68 0.023267 1.250015 2/24/2023 12:23:50 AM 0.00 29.629 55.742 67 0.023267 1.250014 2/24/2023 12:24:50 AM 0.00 29.626 55.832 67 0.023267 1.250015 2/24/2023 12:25:50 AM 0.00 29.637 55.868 67 0.023267 1.250015 2/24/2023 12:26:50 AM 0.00 29.627 55.760 67 0.023267 1.250015 2/24/2023 12:27:50 AM 0.00 29.625 55.886 67 0.023267 1.250015 2/24/2023 12:28:50 AM 0.00 29.635 55.778 67 0.023267 1.250015 2/24/2023 12:29:50 AM 0.00 29.617 55.814 68 0.023261 1.250015 2/24/2023 12:30:50 AM 0.00 29.629 55.832 67 0.023267 1.250015 2/24/2023 12:31:50 AM 0.00 29.636 55.796 67 0.023267 1.250015 2/24/2023 12:32:50 AM 0.00 29.627 55.868 67 0.023261 1.250015 2/24/2023 12:33:50 AM 0.00 29.635 55.688 67 0.023261 1.250016 2/24/2023 12:34:50 AM 0.00 29.630 55.886 67 0.023261 1.250016 2/24/2023 12:35:50 AM 0.00 29.635 55.778 68 0.023261 1.250016 2/24/2023 12:36:50 AM 0.00 29.626 55.796 67 0.023261 1.250016 2/24/2023 12:37:50 AM 0.00 29.627 55.778 67 0.023261 1.250016 2/24/2023 12:38:50 AM 0.00 29.621 55.886 67 0.023261 1.250016 2/24/2023 12:39:50 AM 0.00 29.626 55.796 67 0.023255 1.250017 2/24/2023 12:40:50 AM 0.00 29.634 55.832 67 0.023255 1.250017 2/24/2023 12:41:50 AM 0.00 29.637 55.760 67 0.023255 1.250017 2/24/2023 12:42:50 AM 0.00 29.626 55.742 67 0.023255 1.250016 2/24/2023 12:43:50 AM 0.00 29.623 55.832 67 0.023255 1.250017 2/24/2023 12:44:50 AM 0.00 29.621 55.760 67 0.023255 1.250017 2/24/2023 12:45:50 AM 0.00 29.629 55.742 67 0.023255 1.250017 2/24/2023 12:46:50 AM 0.00 29.630 55.688 67 0.023255 1.250017 2/24/2023 12:47:50 AM 0.00 29.626 55.796 67 0.023255 1.250017 2/24/2023 12:48:50 AM 0.00 29.615 55.742 67 0.023255 1.250017 2/24/2023 12:49:50 AM 0.00 29.629 55.742 67 0.023255 1.250017 2/24/2023 12:50:50 AM 0.00 29.627 55.760 67 0.023255 1.250017 2/24/2023 12:51:50 AM 0.00 29.625 55.688 67 0.023255 1.250017 2/24/2023 12:52:50 AM 0.00 29.627 55.886 68 0.023255 1.250016 2/24/2023 12:53:50 AM 0.00 29.623 55.832 67 0.023255 1.250016 2/24/2023 12:54:50 AM 0.00 29.627 55.760 68 0.023255 1.250016 2/24/2023 12:55:50 AM 0.00 29.632 55.688 67 0.023255 1.250016 2/24/2023 12:56:50 AM 0.00 29.617 55.742 67 0.023255 1.250017 2/24/2023 12:57:50 AM 0.00 29.626 55.832 68 0.023255 1.250017 2/24/2023 12:58:50 AM 0.00 29.636 55.796 67 0.023255 1.250017 2/24/2023 12:59:50 AM 0.00 29.630 55.796 67 0.023255 1.250017 2/24/2023 1:00:50 AM 0.00 29.630 55.850 68 0.023255 1.250017 2/24/2023 1:01:50 AM 0.00 29.627 55.760 67 0.023255 1.250017 2/24/2023 1:02:50 AM 0.00 29.617 55.742 67 0.023255 1.250017 2/24/2023 1:03:50 AM 0.00 29.624 55.742 68 0.023261 1.250016 2/24/2023 1:04:50 AM 0.00 29.627 55.760 67 0.023261 1.250016 2/24/2023 1:05:50 AM 0.00 29.621 55.742 68 0.023261 1.250016 2/24/2023 1:06:50 AM 0.00 29.621 55.742 68 0.023261 1.250016 2/24/2023 1:07:50 AM 0.00 29.624 55.760 68 0.023261 1.250016 2/24/2023 1:08:50 AM 0.00 29.632 55.778 68 0.023267 1.250016 2/24/2023 1:09:50 AM 0.00 29.630 55.814 68 0.023267 1.250015 2/24/2023 1:10:50 AM 0.00 29.619 55.706 68 0.023267 1.250015 2/24/2023 1:11:50 AM 0.00 29.627 55.778 68 0.023267 1.250015 2/24/2023 1:12:50 AM 0.00 29.614 55.778 68 0.023267 1.250014 2/24/2023 1:13:50 AM 0.00 29.617 55.814 68 0.023267 1.250015 2/24/2023 1:14:50 AM 0.00 29.623 55.742 68 0.023267 1.250015 2/24/2023 1:15:50 AM 0.00 29.634 55.670 68 0.023261 1.250015 2/24/2023 1:16:50 AM 0.00 29.613 55.760 68 0.023261 1.250016 2/24/2023 1:17:50 AM 0.00 29.617 55.742 68 0.023261 1.250015 2/24/2023 1:18:50 AM 0.00 29.622 55.706 68 0.023261 1.250015 2/24/2023 1:19:50 AM 0.00 29.615 55.706 68 0.023261 1.250015 2/24/2023 1:20:50 AM 0.00 29.630 55.724 68 0.023261 1.250015 2/24/2023 1:21:50 AM 0.00 29.621 55.742 68 0.023261 1.250015 2/24/2023 1:22:50 AM 0.00 29.627 55.742 68 0.023261 1.250015 2/24/2023 1:23:50 AM 0.00 29.617 55.832 68 0.023261 1.250016 2/24/2023 1:24:50 AM 0.00 29.613 55.688 68 0.023261 1.250016 2/24/2023 1:25:50 AM 0.00 29.615 55.724 68 0.023261 1.250015 2/24/2023 1:26:50 AM 0.00 29.619 55.706 68 0.023261 1.250016 2/24/2023 1:27:50 AM 0.00 29.613 55.760 68 0.023261 1.250016 2/24/2023 1:28:50 AM 0.00 29.615 55.670 68 0.023261 1.250015 2/24/2023 1:29:50 AM 0.00 29.617 55.742 68 0.023261 1.250016 2/24/2023 1:30:50 AM 0.00 29.615 55.724 68 0.023267 1.250015 2/24/2023 1:31:50 AM 0.00 29.621 55.760 68 0.023261 1.250015 2/24/2023 1:32:50 AM 0.00 29.620 55.670 68 0.023261 1.250015 2/24/2023 1:33:50 AM 0.00 29.626 55.742 68 0.023267 1.250015 2/24/2023 1:34:50 AM 0.00 29.615 55.742 68 0.023267 1.250016 2/24/2023 1:35:50 AM 0.00 29.606 55.688 68 0.023267 1.250016 2/24/2023 1:36:50 AM 0.00 29.622 55.724 68 0.023267 1.250015 2/24/2023 1:37:50 AM 0.00 29.604 55.796 68 0.023267 1.250015 2/24/2023 1:38:50 AM 0.00 29.619 55.688 68 0.023267 1.250015 2/24/2023 1:39:50 AM 0.00 29.619 55.742 68 0.023267 1.250015 2/24/2023 1:40:50 AM 0.00 29.607 55.742 68 0.023267 1.250016 2/24/2023 1:41:50 AM 0.00 29.609 55.706 68 0.023267 1.250014 2/24/2023 1:42:50 AM 0.00 29.611 55.688 68 0.023267 1.250015 2/24/2023 1:43:50 AM 0.00 29.609 55.742 68 0.023267 1.250015 2/24/2023 1:44:50 AM 0.00 29.601 55.724 68 0.023267 1.250015 2/24/2023 1:45:50 AM 0.00 29.601 55.724 68 0.023273 1.250015 2/24/2023 1:46:50 AM 0.00 29.616 55.742 68 0.023267 1.250015 2/24/2023 1:47:50 AM 0.00 29.601 55.706 68 0.023267 1.250016 2/24/2023 1:48:50 AM 0.00 29.605 55.688 69 0.023267 1.250015 2/24/2023 1:49:50 AM 0.00 29.619 55.598 68 0.023267 1.250015 2/24/2023 1:50:50 AM 0.00 29.591 55.670 68 0.023273 1.250015 2/24/2023 1:51:50 AM 0.00 29.615 55.724 68 0.023273 1.250015 2/24/2023 1:52:50 AM 0.00 29.592 55.688 68 0.023273 1.250014 2/24/2023 1:53:50 AM 0.00 29.594 55.688 69 0.023273 1.250014 2/24/2023 1:54:50 AM 0.00 29.590 55.634 69 0.023273 1.250014 2/24/2023 1:55:50 AM 0.00 29.592 55.688 68 0.023273 1.250014 2/24/2023 1:56:50 AM 0.00 29.588 55.670 68 0.023273 1.250014 2/24/2023 1:57:50 AM 0.00 29.589 55.760 68 0.023273 1.250014 2/24/2023 1:58:50 AM 0.00 29.595 55.634 68 0.023273 1.250014 2/24/2023 1:59:50 AM 0.00 29.580 55.670 69 0.023273 1.250015 2/24/2023 2:00:50 AM 0.00 29.593 55.706 69 0.023273 1.250014 2/24/2023 2:01:50 AM 0.00 29.602 55.652 68 0.023267 1.250015 2/24/2023 2:02:50 AM 0.00 29.583 55.652 69 0.023273 1.250015 2/24/2023 2:03:50 AM 0.00 29.584 55.634 69 0.023273 1.250015 2/24/2023 2:04:50 AM 0.00 29.578 55.598 69 0.023273 1.250015 2/24/2023 2:05:50 AM 0.00 29.593 55.706 69 0.023273 1.250015 2/24/2023 2:06:50 AM 0.00 29.594 55.598 69 0.023273 1.250014 2/24/2023 2:07:50 AM 0.00 29.570 55.598 69 0.023273 1.250014 2/24/2023 2:08:50 AM 0.00 29.591 55.670 69 0.023273 1.250015 2/24/2023 2:09:50 AM 0.00 29.585 55.706 69 0.023273 1.250014 2/24/2023 2:10:50 AM 0.00 29.578 55.652 69 0.023278 1.250014 2/24/2023 2:11:50 AM 0.00 29.571 55.634 69 0.023273 1.250014 2/24/2023 2:12:50 AM 0.00 29.582 55.634 69 0.023278 1.250014 2/24/2023 2:13:50 AM 0.00 29.585 55.634 69 0.023273 1.250014 2/24/2023 2:14:50 AM 0.00 29.587 55.688 69 0.023273 1.250014 2/24/2023 2:15:50 AM 0.00 29.586 55.688 69 0.023273 1.250014 2/24/2023 2:16:50 AM 0.00 29.583 55.598 69 0.023273 1.250014 2/24/2023 2:17:50 AM 0.00 29.587 55.634 69 0.023273 1.250014 2/24/2023 2:18:50 AM 0.00 29.582 55.616 69 0.023273 1.250013 2/24/2023 2:19:50 AM 0.00 29.573 55.688 69 0.023273 1.250013 2/24/2023 2:20:50 AM 0.00 29.593 55.688 69 0.023273 1.250014 2/24/2023 2:21:50 AM 0.00 29.582 55.634 69 0.023273 1.250014 2/24/2023 2:22:50 AM 0.00 29.585 55.634 69 0.023273 1.250014 2/24/2023 2:23:50 AM 0.00 29.578 55.688 69 0.023273 1.250014 2/24/2023 2:24:50 AM 0.00 29.579 55.598 69 0.023273 1.250014 2/24/2023 2:25:50 AM 0.00 29.586 55.598 69 0.023273 1.250013 2/24/2023 2:26:50 AM 0.00 29.586 55.598 69 0.023278 1.250014 2/24/2023 2:27:50 AM 0.00 29.582 55.688 69 0.023278 1.250014 2/24/2023 2:28:50 AM 0.00 29.580 55.634 69 0.023278 1.250014 2/24/2023 2:29:50 AM 0.00 29.577 55.706 69 0.023273 1.250014 2/24/2023 2:30:50 AM 0.00 29.580 55.598 69 0.023273 1.250014 2/24/2023 2:31:50 AM 0.00 29.575 55.688 69 0.023273 1.250015 2/24/2023 2:32:50 AM 0.00 29.569 55.544 69 0.023267 1.250014 2/24/2023 2:33:50 AM 0.00 29.573 55.634 69 0.023267 1.250014 2/24/2023 2:34:50 AM 0.00 29.569 55.634 69 0.023273 1.250014 2/24/2023 2:35:50 AM 0.00 29.557 55.562 69 0.023273 1.250015 2/24/2023 2:36:50 AM 0.00 29.575 55.688 69 0.023273 1.250014 2/24/2023 2:37:50 AM 0.00 29.570 55.616 69 0.023267 1.250014 2/24/2023 2:38:50 AM 0.00 29.571 55.634 69 0.023267 1.250015 2/24/2023 2:39:50 AM 0.00 29.580 55.634 69 0.023267 1.250015 2/24/2023 2:40:50 AM 0.00 29.569 55.634 69 0.023267 1.250015 2/24/2023 2:41:50 AM 0.00 29.563 55.562 69 0.023267 1.250015 2/24/2023 2:42:50 AM 0.00 29.563 55.634 69 0.023267 1.250014 2/24/2023 2:43:50 AM 0.00 29.569 55.562 69 0.023267 1.250015 2/24/2023 2:44:50 AM 0.00 29.570 55.598 69 0.023261 1.250015 2/24/2023 2:45:50 AM 0.00 29.557 55.544 69 0.023261 1.250015 2/24/2023 2:46:50 AM 0.00 29.562 55.616 69 0.023261 1.250015 2/24/2023 2:47:50 AM 0.00 29.570 55.670 69 0.023261 1.250015 2/24/2023 2:48:50 AM 0.00 29.565 55.616 69 0.023261 1.250014 2/24/2023 2:49:50 AM 0.00 29.568 55.598 69 0.023261 1.250015 2/24/2023 2:50:50 AM 0.00 29.552 55.544 69 0.023261 1.250014 2/24/2023 2:51:50 AM 0.00 29.570 55.580 69 0.023261 1.250015 2/24/2023 2:52:50 AM 0.00 29.557 55.562 69 0.023261 1.250015 2/24/2023 2:53:50 AM 0.00 29.560 55.598 69 0.023255 1.250015 2/24/2023 2:54:50 AM 0.00 29.555 55.562 69 0.023261 1.250015 2/24/2023 2:55:50 AM 0.00 29.563 55.562 69 0.023255 1.250015 2/24/2023 2:56:50 AM 0.00 29.566 55.634 69 0.023255 1.250016 2/24/2023 2:57:50 AM 0.00 29.560 55.544 69 0.023255 1.250016 2/24/2023 2:58:50 AM 0.00 29.558 55.490 69 0.023255 1.250016 2/24/2023 2:59:50 AM 0.00 29.561 55.508 69 0.023250 1.250017 2/24/2023 3:00:50 AM 0.00 29.553 55.580 69 0.023250 1.250015 2/24/2023 3:01:50 AM 0.00 29.562 55.526 69 0.023250 1.250016 2/24/2023 3:02:50 AM 0.00 29.560 55.562 69 0.023255 1.250016 2/24/2023 3:03:50 AM 0.00 29.549 55.616 69 0.023255 1.250016 2/24/2023 3:04:50 AM 0.00 29.561 55.580 69 0.023255 1.250016 2/24/2023 3:05:50 AM 0.00 29.558 55.508 69 0.023255 1.250016 2/24/2023 3:06:50 AM 0.00 29.555 55.544 69 0.023255 1.250016 2/24/2023 3:07:50 AM 0.00 29.560 55.544 69 0.023255 1.250015 2/24/2023 3:08:50 AM 0.00 29.568 55.616 69 0.023255 1.250015 2/24/2023 3:09:50 AM 0.00 29.554 55.598 69 0.023255 1.250014 2/24/2023 3:10:50 AM 0.00 29.562 55.598 69 0.023255 1.250015 2/24/2023 3:11:50 AM 0.00 29.555 55.544 69 0.023255 1.250016 2/24/2023 3:12:50 AM 0.00 29.555 55.544 69 0.023255 1.250016 2/24/2023 3:13:50 AM 0.00 29.543 55.490 69 0.023250 1.250016 2/24/2023 3:14:50 AM 0.00 29.552 55.544 69 0.023250 1.250017 2/24/2023 3:15:50 AM 0.00 29.527 55.544 69 0.023244 1.250016 2/24/2023 3:16:50 AM 0.00 29.549 55.634 69 0.023244 1.250016 2/24/2023 3:17:50 AM 0.00 29.557 55.526 69 0.023244 1.250017 2/24/2023 3:18:50 AM 0.00 29.543 55.490 69 0.023244 1.250016 2/24/2023 3:19:50 AM 0.00 29.554 55.526 69 0.023238 1.250016 2/24/2023 3:20:50 AM 0.00 29.530 55.526 69 0.023238 1.250017 2/24/2023 3:21:50 AM 0.00 29.555 55.544 69 0.023238 1.250018 2/24/2023 3:22:50 AM 0.00 29.562 55.598 69 0.023238 1.250017 2/24/2023 3:23:50 AM 0.00 29.530 55.526 69 0.023238 1.250016 2/24/2023 3:24:50 AM 0.00 29.564 55.490 69 0.023238 1.250016 2/24/2023 3:25:50 AM 0.00 29.544 55.544 69 0.023238 1.250017 2/24/2023 3:26:50 AM 0.00 29.549 55.544 69 0.023238 1.250016 2/24/2023 3:27:50 AM 0.00 29.548 55.526 69 0.023238 1.250016 2/24/2023 3:28:50 AM 0.00 29.547 55.490 69 0.023238 1.250016 2/24/2023 3:29:50 AM 0.00 29.557 55.436 69 0.023238 1.250016 2/24/2023 3:30:50 AM 0.00 29.556 55.580 69 0.023238 1.250017 2/24/2023 3:31:50 AM 0.00 29.549 55.472 69 0.023238 1.250018 2/24/2023 3:32:50 AM 0.00 29.560 55.544 69 0.023238 1.250018 2/24/2023 3:33:50 AM 0.00 29.550 55.490 69 0.023238 1.250018 2/24/2023 3:34:50 AM 0.00 29.539 55.490 69 0.023232 1.250018 2/24/2023 3:35:50 AM 0.00 29.560 55.544 69 0.023232 1.250018 2/24/2023 3:36:50 AM 0.00 29.555 55.562 69 0.023232 1.250018 2/24/2023 3:37:50 AM 0.00 29.539 55.544 69 0.023232 1.250018 2/24/2023 3:38:50 AM 0.00 29.525 55.490 69 0.023226 1.250019 2/24/2023 3:39:50 AM 0.00 29.547 55.544 69 0.023226 1.250019 2/24/2023 3:40:50 AM 0.00 29.530 55.526 69 0.023220 1.25002 2/24/2023 3:41:50 AM 0.00 29.531 55.490 69 0.023226 1.250019 2/24/2023 3:42:50 AM 0.00 29.557 55.544 69 0.023220 1.250018 2/24/2023 3:43:50 AM 0.00 29.534 55.508 69 0.023220 1.25002 2/24/2023 3:44:50 AM 0.00 29.543 55.526 69 0.023214 1.25002 2/24/2023 3:45:50 AM 0.00 29.549 55.454 69 0.023214 1.25002 2/24/2023 3:46:50 AM 0.00 29.534 55.418 69 0.023214 1.25002 2/24/2023 3:47:50 AM 0.00 29.528 55.472 69 0.023214 1.25002 2/24/2023 3:48:50 AM 0.00 29.529 55.490 69 0.023209 1.25002 2/24/2023 3:49:50 AM 0.00 29.548 55.526 69 0.023209 1.250021 2/24/2023 3:50:50 AM 0.00 29.551 55.418 69 0.023209 1.25002 2/24/2023 3:51:50 AM 0.00 29.544 55.472 69 0.023209 1.25002 2/24/2023 3:52:50 AM 0.00 29.545 55.454 69 0.023209 1.250021 2/24/2023 3:53:50 AM 0.00 29.556 55.490 69 0.023203 1.250021 2/24/2023 3:54:50 AM 0.00 29.535 55.526 69 0.023203 1.250022 2/24/2023 3:55:50 AM 0.00 29.544 55.436 69 0.023203 1.250021 2/24/2023 3:56:50 AM 0.00 29.557 55.526 69 0.023203 1.250022 2/24/2023 3:57:50 AM 0.00 29.525 55.472 69 0.023197 1.250022 2/24/2023 3:58:50 AM 0.00 29.555 55.544 69 0.023197 1.250023 2/24/2023 3:59:50 AM 0.00 29.525 55.544 69 0.023197 1.250021 2/24/2023 4:00:50 AM 0.00 29.526 55.508 69 0.023203 1.250021 2/24/2023 4:01:50 AM 0.00 29.544 55.544 70 0.023209 1.25002 2/24/2023 4:02:50 AM 0.00 29.546 55.508 70 0.023209 1.250021 2/24/2023 4:03:50 AM 0.00 29.547 55.562 69 0.023209 1.25002 2/24/2023 4:04:50 AM 0.00 29.549 55.544 70 0.023209 1.25002 2/24/2023 4:05:50 AM 0.00 29.543 55.526 69 0.023209 1.25002 2/24/2023 4:06:50 AM 0.00 29.527 55.436 69 0.023214 1.250018 2/24/2023 4:07:50 AM 0.00 29.534 55.508 69 0.023209 1.25002 2/24/2023 4:08:50 AM 0.00 29.530 55.526 70 0.023209 1.25002 2/24/2023 4:09:50 AM 0.00 29.534 55.418 70 0.023209 1.25002 2/24/2023 4:10:50 AM 0.00 29.531 55.454 70 0.023203 1.25002 2/24/2023 4:11:50 AM 0.00 29.525 55.454 70 0.023203 1.25002 2/24/2023 4:12:50 AM 0.00 29.534 55.454 70 0.023209 1.25002 2/24/2023 4:13:50 AM 0.00 29.537 55.490 70 0.023209 1.25002 2/24/2023 4:14:50 AM 0.00 29.554 55.418 70 0.023203 1.25002 2/24/2023 4:15:50 AM 0.00 29.539 55.454 70 0.023203 1.250022 2/24/2023 4:16:50 AM 0.00 29.527 55.418 70 0.023203 1.25002 2/24/2023 4:17:50 AM 0.00 29.549 55.436 70 0.023203 1.250019 2/24/2023 4:18:50 AM 0.00 29.545 55.454 70 0.023203 1.250021 2/24/2023 4:19:50 AM 0.00 29.539 55.454 70 0.023203 1.250021 2/24/2023 4:20:50 AM 0.00 29.524 55.436 70 0.023203 1.250021 2/24/2023 4:21:50 AM 0.00 29.548 55.400 70 0.023191 1.250021 2/24/2023 4:22:50 AM 0.00 29.533 55.436 70 0.023191 1.250022 2/24/2023 4:23:50 AM 0.00 29.537 55.490 70 0.023191 1.250022 2/24/2023 4:24:50 AM 0.00 29.546 55.418 70 0.023191 1.250021 2/24/2023 4:25:50 AM 0.00 29.544 55.436 70 0.023191 1.250021 2/24/2023 4:26:50 AM 0.00 29.561 55.490 70 0.023191 1.250021 2/24/2023 4:27:50 AM 0.00 29.537 55.418 70 0.023191 1.250021 2/24/2023 4:28:50 AM 0.00 29.547 55.382 70 0.023191 1.25002 2/24/2023 4:29:50 AM 0.00 29.561 55.490 70 0.023191 1.250022 2/24/2023 4:30:50 AM 0.00 29.546 55.418 70 0.023191 1.250022 2/24/2023 4:31:50 AM 0.00 29.546 55.418 70 0.023191 1.250022 2/24/2023 4:32:50 AM 0.00 29.537 55.418 70 0.023197 1.250021 2/24/2023 4:33:50 AM 0.00 29.557 55.436 70 0.023197 1.250022 2/24/2023 4:34:50 AM 0.00 29.540 55.490 70 0.023197 1.250021 2/24/2023 4:35:50 AM 0.00 29.557 55.400 70 0.023197 1.250023 2/24/2023 4:36:50 AM 0.00 29.563 55.472 70 0.023197 1.250021 2/24/2023 4:37:50 AM 0.00 29.557 55.418 70 0.023197 1.250021 2/24/2023 4:38:50 AM 0.00 29.554 55.418 70 0.023197 1.250023 2/24/2023 4:39:50 AM 0.00 29.543 55.418 70 0.023203 1.250022 2/24/2023 4:40:50 AM 0.00 29.551 55.418 70 0.023203 1.250022 2/24/2023 4:41:50 AM 0.00 29.542 55.382 70 0.023203 1.250021 2/24/2023 4:42:50 AM 0.00 29.557 55.418 70 0.023209 1.250022 2/24/2023 4:43:50 AM 0.00 29.553 55.382 70 0.023209 1.250021 2/24/2023 4:44:50 AM 0.00 29.556 55.490 70 0.023209 1.25002 2/24/2023 4:45:50 AM 0.00 29.549 55.454 70 0.023209 1.250022 2/24/2023 4:46:50 AM 0.00 29.560 55.418 70 0.023214 1.25002 2/24/2023 4:47:50 AM 0.00 29.554 55.418 70 0.023214 1.25002 2/24/2023 4:48:50 AM 0.00 29.545 55.382 70 0.023214 1.25002 2/24/2023 4:49:50 AM 0.00 29.545 55.454 70 0.023214 1.25002 2/24/2023 4:50:50 AM 0.00 29.538 55.436 70 0.023214 1.25002 2/24/2023 4:51:50 AM 0.00 29.561 55.490 70 0.023220 1.250019 2/24/2023 4:52:50 AM 0.00 29.560 55.400 70 0.023220 1.250018 2/24/2023 4:53:50 AM 0.00 29.549 55.436 70 0.023220 1.25002 2/24/2023 4:54:50 AM 0.00 29.549 55.454 70 0.023226 1.250019 2/24/2023 4:55:50 AM 0.00 29.533 55.418 70 0.023226 1.250019 2/24/2023 4:56:50 AM 0.00 29.552 55.436 70 0.023232 1.250019 2/24/2023 4:57:50 AM 0.00 29.548 55.418 70 0.023232 1.250018 2/24/2023 4:58:50 AM 0.00 29.545 55.382 70 0.023232 1.250018 2/24/2023 4:59:50 AM 0.00 29.549 55.454 70 0.023232 1.250018 2/24/2023 5:00:50 AM 0.00 29.551 55.418 70 0.023232 1.250019 2/24/2023 5:01:50 AM 0.00 29.547 55.400 70 0.023232 1.250018 2/24/2023 5:02:50 AM 0.00 29.527 55.346 70 0.023238 1.250017 2/24/2023 5:03:50 AM 0.00 29.540 55.400 70 0.023244 1.250018 2/24/2023 5:04:50 AM 0.00 29.528 55.364 70 0.023238 1.250017 2/24/2023 5:05:50 AM 0.00 29.552 55.364 70 0.023244 1.250017 2/24/2023 5:06:50 AM 0.00 29.547 55.400 70 0.023244 1.250016 2/24/2023 5:07:50 AM 0.00 29.557 55.418 70 0.023244 1.250016 2/24/2023 5:08:50 AM 0.00 29.543 55.400 70 0.023244 1.250015 2/24/2023 5:09:50 AM 0.00 29.543 55.400 70 0.023250 1.250016 2/24/2023 5:10:50 AM 0.00 29.544 55.346 70 0.023250 1.250016 2/24/2023 5:11:50 AM 0.00 29.549 55.454 70 0.023250 1.250016 2/24/2023 5:12:50 AM 0.00 29.551 55.400 70 0.023255 1.250016 2/24/2023 5:13:50 AM 0.00 29.533 55.418 70 0.023255 1.250016 2/24/2023 5:14:50 AM 0.00 29.538 55.346 70 0.023255 1.250015 2/24/2023 5:15:50 AM 0.00 29.540 55.418 70 0.023255 1.250015 2/24/2023 5:16:50 AM 0.00 29.528 55.364 70 0.023261 1.250015 2/24/2023 5:17:50 AM 0.00 29.534 55.400 70 0.023255 1.250016 2/24/2023 5:18:50 AM 0.00 29.540 55.400 70 0.023255 1.250015 2/24/2023 5:19:50 AM 0.00 29.548 55.418 70 0.023255 1.250015 2/24/2023 5:20:50 AM 0.00 29.528 55.364 71 0.023255 1.250015 2/24/2023 5:21:50 AM 0.00 29.528 55.364 70 0.023261 1.250014 2/24/2023 5:22:50 AM 0.00 29.549 55.364 71 0.023261 1.250014 2/24/2023 5:23:50 AM 0.00 29.546 55.400 71 0.023261 1.250014 2/24/2023 5:24:50 AM 0.00 29.549 55.436 71 0.023267 1.250014 2/24/2023 5:25:50 AM 0.00 29.533 55.418 71 0.023261 1.250014 2/24/2023 5:26:50 AM 0.00 29.539 55.382 71 0.023261 1.250014 2/24/2023 5:27:50 AM 0.00 29.533 55.418 71 0.023255 1.250015 2/24/2023 5:28:50 AM 0.00 29.521 55.328 71 0.023255 1.250014 2/24/2023 5:29:50 AM 0.00 29.523 55.436 71 0.023255 1.250015 2/24/2023 5:30:50 AM 0.00 29.538 55.346 71 0.023255 1.250015 2/24/2023 5:31:50 AM 0.00 29.537 55.400 71 0.023261 1.250016 2/24/2023 5:32:50 AM 0.00 29.541 55.346 71 0.023261 1.250014 2/24/2023 5:33:50 AM 0.00 29.530 55.400 71 0.023261 1.250016 2/24/2023 5:34:50 AM 0.00 29.544 55.436 71 0.023261 1.250014 2/24/2023 5:35:50 AM 0.00 29.515 55.400 71 0.023267 1.250015 2/24/2023 5:36:50 AM 0.00 29.528 55.346 71 0.023261 1.250014 2/24/2023 5:37:50 AM 0.00 29.542 55.382 71 0.023261 1.250015 2/24/2023 5:38:50 AM 0.00 29.529 55.400 71 0.023255 1.250015 2/24/2023 5:39:50 AM 0.00 29.549 55.364 71 0.023261 1.250015 2/24/2023 5:40:50 AM 0.00 29.514 55.364 71 0.023267 1.250014 2/24/2023 5:41:50 AM 0.00 29.533 55.346 71 0.023261 1.250013 2/24/2023 5:42:50 AM 0.00 29.529 55.328 71 0.023261 1.250015 2/24/2023 5:43:50 AM 0.00 29.537 55.400 71 0.023261 1.250014 2/24/2023 5:44:50 AM 0.00 29.533 55.346 71 0.023261 1.250013 2/24/2023 5:45:50 AM 0.00 29.524 55.346 71 0.023261 1.250015 2/24/2023 5:46:50 AM 0.00 29.528 55.382 71 0.023261 1.250014 2/24/2023 5:47:50 AM 0.00 29.543 55.400 72 0.023261 1.250014 2/24/2023 5:48:50 AM 0.00 29.536 55.310 72 0.023261 1.250015 2/24/2023 5:49:50 AM 0.00 29.528 55.346 72 0.023261 1.250015 2/24/2023 5:50:50 AM 0.00 29.543 55.418 72 0.023261 1.250014 2/24/2023 5:51:50 AM 0.00 29.530 55.346 72 0.023261 1.250015 2/24/2023 5:52:50 AM 0.00 29.539 55.310 72 0.023261 1.250015 2/24/2023 5:53:50 AM 0.00 29.520 55.364 72 0.023261 1.250014 2/24/2023 5:54:50 AM 0.00 29.544 55.346 72 0.023267 1.250014 2/24/2023 5:55:50 AM 0.00 29.531 55.364 72 0.023261 1.250014 2/24/2023 5:56:50 AM 0.00 29.539 55.292 72 0.023267 1.250015 2/24/2023 5:57:50 AM 0.00 29.533 55.400 72 0.023267 1.250015 2/24/2023 5:58:50 AM 0.00 29.534 55.382 72 0.023267 1.250014 2/24/2023 5:59:50 AM 0.00 29.536 55.382 72 0.023267 1.250015 2/24/2023 6:00:50 AM 0.00 29.550 55.382 72 0.023267 1.250013 2/24/2023 6:01:50 AM 0.00 29.541 55.364 72 0.023273 1.250014 2/24/2023 6:02:50 AM 0.00 29.543 55.346 72 0.023273 1.250014 2/24/2023 6:03:50 AM 0.00 29.543 55.328 72 0.023273 1.250013 2/24/2023 6:04:50 AM 0.00 29.531 55.364 72 0.023273 1.250014 2/24/2023 6:05:50 AM 0.00 29.538 55.346 72 0.023273 1.250013 2/24/2023 6:06:50 AM 0.00 29.541 55.346 73 0.023273 1.250014 2/24/2023 6:07:50 AM 0.00 29.552 55.364 72 0.023278 1.250012 2/24/2023 6:08:50 AM 0.00 29.531 55.346 72 0.023278 1.250012 2/24/2023 6:09:50 AM 0.00 29.542 55.382 72 0.023278 1.250014 2/24/2023 6:10:50 AM 0.00 29.523 55.364 73 0.023278 1.250012 2/24/2023 6:11:50 AM 0.00 29.526 55.292 73 0.023278 1.250012 2/24/2023 6:12:50 AM 0.00 29.534 55.400 73 0.023278 1.250012 2/24/2023 6:13:50 AM 0.00 29.539 55.310 73 0.023278 1.250013 2/24/2023 6:14:50 AM 0.00 29.521 55.328 73 0.023278 1.250012 2/24/2023 6:15:50 AM 0.00 29.524 55.400 73 0.023273 1.250014 2/24/2023 6:16:50 AM 0.00 29.527 55.346 73 0.023273 1.250013 2/24/2023 6:17:50 AM 0.00 29.551 55.256 72 0.023273 1.250013 2/24/2023 6:18:50 AM 0.00 29.528 55.364 73 0.023273 1.250013 2/24/2023 6:19:50 AM 0.00 29.529 55.310 73 0.023278 1.250013 2/24/2023 6:20:50 AM 0.00 29.519 55.346 73 0.023273 1.250013 2/24/2023 6:21:50 AM 0.00 29.524 55.292 73 0.023273 1.250012 2/24/2023 6:22:50 AM 0.00 29.531 55.382 73 0.023273 1.250013 2/24/2023 6:23:50 AM 0.00 29.525 55.346 73 0.023273 1.250014 2/24/2023 6:24:50 AM 0.00 29.528 55.292 73 0.023273 1.250014 2/24/2023 6:25:50 AM 0.00 29.518 55.238 73 0.023267 1.250013 2/24/2023 6:26:50 AM 0.00 29.521 55.274 73 0.023273 1.250013 2/24/2023 6:27:50 AM 0.00 29.530 55.346 73 0.023273 1.250014 2/24/2023 6:28:50 AM 0.00 29.524 55.292 73 0.023273 1.250014 2/24/2023 6:29:50 AM 0.00 29.526 55.310 73 0.023267 1.250014 2/24/2023 6:30:50 AM 0.00 29.530 55.256 73 0.023267 1.250013 2/24/2023 6:31:50 AM 0.00 29.539 55.382 73 0.023267 1.250014 2/24/2023 6:32:50 AM 0.00 29.527 55.346 73 0.023267 1.250015 2/24/2023 6:33:50 AM 0.00 29.540 55.256 73 0.023267 1.250014 2/24/2023 6:34:50 AM 0.00 29.541 55.364 73 0.023267 1.250014 2/24/2023 6:35:50 AM 0.00 29.551 55.328 73 0.023267 1.250015 2/24/2023 6:36:50 AM 0.00 29.534 55.310 73 0.023261 1.250013 2/24/2023 6:37:50 AM 0.00 29.520 55.274 73 0.023261 1.250013 2/24/2023 6:38:50 AM 0.00 29.536 55.382 73 0.023261 1.250013 2/24/2023 6:39:50 AM 0.00 29.521 55.310 73 0.023261 1.250015 2/24/2023 6:40:50 AM 0.00 29.537 55.256 73 0.023261 1.250015 2/24/2023 6:41:50 AM 0.00 29.548 55.328 73 0.023255 1.250015 2/24/2023 6:42:50 AM 0.00 29.539 55.310 74 0.023255 1.250015 2/24/2023 6:43:50 AM 0.00 29.538 55.274 74 0.023255 1.250015 2/24/2023 6:44:50 AM 0.00 29.551 55.328 74 0.023255 1.250015 2/24/2023 6:45:50 AM 0.00 29.532 55.256 74 0.023255 1.250014 2/24/2023 6:46:50 AM 0.00 29.521 55.310 74 0.023255 1.250016 2/24/2023 6:47:50 AM 0.00 29.526 55.310 74 0.023255 1.250015 2/24/2023 6:48:50 AM 0.00 29.531 55.292 74 0.023255 1.250015 2/24/2023 6:49:50 AM 0.00 29.528 55.292 74 0.023255 1.250016 2/24/2023 6:50:50 AM 0.00 29.534 55.328 74 0.023255 1.250014 2/24/2023 6:51:50 AM 0.00 29.549 55.346 74 0.023261 1.250015 2/24/2023 6:52:50 AM 0.00 29.533 55.346 74 0.023261 1.250014 2/24/2023 6:53:50 AM 0.00 29.539 55.292 74 0.023255 1.250015 2/24/2023 6:54:50 AM 0.00 29.543 55.256 74 0.023261 1.250015 2/24/2023 6:55:50 AM 0.00 29.548 55.256 74 0.023261 1.250015 2/24/2023 6:56:50 AM 0.00 29.527 55.256 74 0.023261 1.250016 2/24/2023 6:57:50 AM 0.00 29.539 55.292 74 0.023255 1.250016 2/24/2023 6:58:50 AM 0.00 29.537 55.256 74 0.023261 1.250016 2/24/2023 6:59:50 AM 0.00 29.547 55.220 74 0.023255 1.250015 2/24/2023 7:00:50 AM 0.00 29.543 55.400 74 0.023255 1.250016 2/24/2023 7:01:50 AM 0.00 29.562 55.346 74 0.023255 1.250015 2/24/2023 7:02:50 AM 0.00 29.530 55.256 74 0.023255 1.250015 2/24/2023 7:03:50 AM 0.00 29.537 55.328 75 0.023255 1.250014 2/24/2023 7:04:50 AM 0.00 29.549 55.346 75 0.023261 1.250015 2/24/2023 7:05:50 AM 0.00 29.560 55.292 75 0.023255 1.250016 2/24/2023 7:06:50 AM 0.00 29.560 55.274 75 0.023255 1.250014 2/24/2023 7:07:50 AM 0.00 29.548 55.346 75 0.023255 1.250014 2/24/2023 7:08:50 AM 0.00 29.542 55.202 75 0.023261 1.250015 2/24/2023 7:09:50 AM 0.00 29.534 55.292 75 0.023261 1.250014 2/24/2023 7:10:50 AM 0.00 29.546 55.256 75 0.023255 1.250016 2/24/2023 7:11:50 AM 0.00 29.532 55.256 75 0.023255 1.250014 2/24/2023 7:12:50 AM 0.00 29.547 55.202 75 0.023255 1.250015 2/24/2023 7:13:50 AM 0.00 29.544 55.202 75 0.023261 1.250014 2/24/2023 7:14:50 AM 0.00 29.547 55.274 75 0.023255 1.250015 2/24/2023 7:15:50 AM 0.00 29.536 55.292 75 0.023255 1.250015 2/24/2023 7:16:50 AM 0.00 29.549 55.292 75 0.023250 1.250015 2/24/2023 7:17:50 AM 0.00 29.552 55.220 75 0.023250 1.250016 2/24/2023 7:18:50 AM 0.00 29.548 55.256 75 0.023250 1.250015 2/24/2023 7:19:50 AM 0.00 29.557 55.256 75 0.023250 1.250015 2/24/2023 7:20:50 AM 0.00 29.551 55.256 75 0.023244 1.250016 2/24/2023 7:21:50 AM 0.00 29.543 55.256 75 0.023244 1.250016 2/24/2023 7:22:50 AM 0.00 29.558 55.292 75 0.023244 1.250017 2/24/2023 7:23:50 AM 0.00 29.551 55.256 75 0.023244 1.250016 2/24/2023 7:24:50 AM 0.00 29.547 55.292 75 0.023244 1.250017 2/24/2023 7:25:50 AM 0.00 29.557 55.220 75 0.023238 1.250016 2/24/2023 7:26:50 AM 0.00 29.554 55.256 75 0.023238 1.250017 2/24/2023 7:27:50 AM 0.00 29.549 55.274 75 0.023238 1.250017 2/24/2023 7:28:50 AM 0.00 29.565 55.346 75 0.023244 1.250016 2/24/2023 7:29:50 AM 0.00 29.563 55.220 75 0.023244 1.250017 2/24/2023 7:30:50 AM 0.00 29.551 55.346 75 0.023238 1.250016 2/24/2023 7:31:50 AM 0.00 29.553 55.238 76 0.023238 1.250016 2/24/2023 7:32:50 AM 0.00 29.552 55.202 76 0.023238 1.250016 2/24/2023 7:33:50 AM 0.00 29.547 55.202 76 0.023232 1.250017 2/24/2023 7:34:50 AM 0.00 29.538 55.184 76 0.023232 1.250017 2/24/2023 7:35:50 AM 0.00 29.560 55.274 76 0.023232 1.250016 2/24/2023 7:36:50 AM 0.00 29.561 55.256 76 0.023232 1.250018 2/24/2023 7:37:50 AM 0.00 29.545 55.238 76 0.023226 1.250016 2/24/2023 7:38:50 AM 0.00 29.556 55.238 76 0.023226 1.250017 2/24/2023 7:39:50 AM 0.00 29.552 55.220 76 0.023232 1.250017 2/24/2023 7:40:50 AM 0.00 29.562 55.346 76 0.023232 1.250018 2/24/2023 7:41:50 AM 0.00 29.565 55.184 76 0.023232 1.250017 2/24/2023 7:42:50 AM 0.00 29.554 55.256 76 0.023232 1.250018 2/24/2023 7:43:50 AM 0.00 29.560 55.220 76 0.023226 1.250016 2/24/2023 7:44:50 AM 0.00 29.553 55.310 76 0.023232 1.250016 2/24/2023 7:45:50 AM 0.00 29.561 55.238 76 0.023226 1.250017 2/24/2023 7:46:50 AM 0.00 29.561 55.256 76 0.023232 1.250018 2/24/2023 7:47:50 AM 0.00 29.561 55.238 76 0.023226 1.250017 2/24/2023 7:48:50 AM 0.00 29.555 55.220 76 0.023226 1.250018 2/24/2023 7:49:50 AM 0.00 29.548 55.256 76 0.023226 1.250018 2/24/2023 7:50:50 AM 0.00 29.546 55.256 76 0.023226 1.250018 2/24/2023 7:51:50 AM 0.00 29.567 55.256 76 0.023226 1.250018 2/24/2023 7:52:50 AM 0.00 29.550 55.238 76 0.023226 1.250018 2/24/2023 7:53:50 AM 0.00 29.548 55.184 76 0.023226 1.250018 2/24/2023 7:54:50 AM 0.00 29.552 55.202 76 0.023226 1.250018 2/24/2023 7:55:50 AM 0.00 29.561 55.292 76 0.023220 1.250019 2/24/2023 7:56:50 AM 0.00 29.553 55.292 76 0.023220 1.250019 2/24/2023 7:57:50 AM 0.00 29.551 55.256 76 0.023220 1.250018 2/24/2023 7:58:50 AM 0.00 29.555 55.220 76 0.023226 1.250017 2/24/2023 7:59:50 AM 0.00 29.566 55.292 76 0.023232 1.250018 2/24/2023 8:00:50 AM 0.00 29.557 55.202 76 0.023220 1.250017 2/24/2023 8:01:50 AM 0.00 29.552 55.202 76 0.023214 1.250017 2/24/2023 8:02:50 AM 0.00 29.547 55.274 76 0.023214 1.250018 2/24/2023 8:03:50 AM 0.00 29.557 55.184 76 0.023220 1.250016 2/24/2023 8:04:50 AM 0.00 29.560 55.202 76 0.023214 1.250017 2/24/2023 8:05:50 AM 0.00 29.549 55.274 76 0.023209 1.250019 2/24/2023 8:06:50 AM 0.00 29.555 55.202 76 0.023209 1.250018 2/24/2023 8:07:50 AM 0.00 29.550 55.148 76 0.023209 1.25002 2/24/2023 8:08:50 AM 0.00 29.543 55.256 76 0.023209 1.250019 2/24/2023 8:09:50 AM 0.00 29.548 55.112 76 0.023209 1.250019 2/24/2023 8:10:50 AM 0.00 29.558 55.238 76 0.023209 1.25002 2/24/2023 8:11:50 AM 0.00 29.549 55.202 76 0.023214 1.25002 2/24/2023 8:12:50 AM 0.00 29.554 55.256 76 0.023209 1.250019 2/24/2023 8:13:50 AM 0.00 29.569 55.220 76 0.023214 1.250018 2/24/2023 8:14:50 AM 0.00 29.569 55.292 77 0.023214 1.250018 2/24/2023 8:15:50 AM 0.00 29.552 55.202 76 0.023214 1.25002 2/24/2023 8:16:50 AM 0.00 29.550 55.292 77 0.023214 1.250019 2/24/2023 8:17:50 AM 0.00 29.553 55.292 77 0.023209 1.250019 2/24/2023 8:18:50 AM 0.00 29.549 55.274 76 0.023209 1.250018 2/24/2023 8:19:50 AM 0.00 29.555 55.292 77 0.023214 1.250019 2/24/2023 8:20:50 AM 0.00 29.538 55.184 77 0.023214 1.250018 2/24/2023 8:21:50 AM 0.00 29.549 55.202 77 0.023214 1.250018 2/24/2023 8:22:50 AM 0.00 29.557 55.274 77 0.023214 1.250019 2/24/2023 8:23:50 AM 0.00 29.561 55.238 77 0.023214 1.250018 2/24/2023 8:24:50 AM 0.00 29.539 55.220 77 0.023209 1.25002 2/24/2023 8:25:50 AM 0.00 29.554 55.256 77 0.023209 1.250019 2/24/2023 8:26:50 AM 0.00 29.549 55.220 77 0.023209 1.250018 2/24/2023 8:27:50 AM 0.00 29.537 55.256 77 0.023214 1.250021 2/24/2023 8:28:50 AM 0.00 29.551 55.256 77 0.023214 1.250018 2/24/2023 8:29:50 AM 0.00 29.557 55.292 77 0.023220 1.250018 2/24/2023 8:30:50 AM 0.00 29.558 55.238 77 0.023214 1.25002 2/24/2023 8:31:50 AM 0.00 29.547 55.238 77 0.023209 1.250021 2/24/2023 8:32:50 AM 0.00 29.552 55.220 77 0.023214 1.25002 2/24/2023 8:33:50 AM 0.00 29.560 55.202 77 0.023214 1.25002 2/24/2023 8:34:50 AM 0.00 29.560 55.256 77 0.023214 1.250019 2/24/2023 8:35:50 AM 0.00 29.560 55.274 77 0.023214 1.250018 2/24/2023 8:36:50 AM 0.00 29.556 55.238 77 0.023220 1.250018 2/24/2023 8:37:50 AM 0.00 29.557 55.202 77 0.023214 1.250019 2/24/2023 8:38:50 AM 0.00 29.555 55.220 77 0.023214 1.25002 2/24/2023 8:39:50 AM 0.00 29.558 55.292 77 0.023214 1.25002 2/24/2023 8:40:50 AM 0.00 29.560 55.256 77 0.023209 1.250021 2/24/2023 8:41:50 AM 0.00 29.560 55.274 77 0.023214 1.250019 2/24/2023 8:42:50 AM 0.00 29.562 55.274 77 0.023214 1.25002 2/24/2023 8:43:50 AM 0.00 29.557 55.202 77 0.023214 1.250019 2/24/2023 8:44:50 AM 0.00 29.561 55.256 77 0.023214 1.250021 2/24/2023 8:45:50 AM 0.00 29.546 55.256 78 0.023209 1.250019 2/24/2023 8:46:50 AM 0.00 29.547 55.274 78 0.023209 1.250019 2/24/2023 8:47:50 AM 0.00 29.557 55.274 78 0.023209 1.250021 2/24/2023 8:48:50 AM 0.00 29.555 55.292 78 0.023209 1.25002 2/24/2023 8:49:50 AM 0.00 29.557 55.202 78 0.023209 1.250021 2/24/2023 8:50:50 AM 0.00 29.557 55.220 78 0.023209 1.25002 2/24/2023 8:51:50 AM 0.00 29.561 55.310 78 0.023209 1.250019 2/24/2023 8:52:50 AM 0.00 29.557 55.148 78 0.023214 1.25002 2/24/2023 8:53:50 AM 0.00 29.560 55.256 78 0.023209 1.25002 2/24/2023 8:54:50 AM 0.00 29.571 55.238 78 0.023214 1.250019 2/24/2023 8:55:50 AM 0.00 29.566 55.220 78 0.023214 1.250018 2/24/2023 8:56:50 AM 0.00 29.565 55.274 78 0.023220 1.250019 2/24/2023 8:57:50 AM 0.00 29.555 55.292 78 0.023226 1.250018 2/24/2023 8:58:50 AM 0.00 29.562 55.274 78 0.023226 1.250019 2/24/2023 8:59:50 AM 0.00 29.564 55.256 78 0.023232 1.25002 2/24/2023 9:00:50 AM 0.00 29.572 55.256 78 0.023220 1.250019 2/24/2023 9:01:50 AM 0.00 29.565 55.274 78 0.023220 1.25002 2/24/2023 9:02:50 AM 0.00 29.572 55.256 78 0.023226 1.250018 2/24/2023 9:03:50 AM 0.00 29.557 55.202 78 0.023226 1.250016 2/24/2023 9:04:50 AM 0.00 29.556 55.292 78 0.023226 1.250019 2/24/2023 9:05:50 AM 0.00 29.554 55.274 78 0.023226 1.250016 2/24/2023 9:06:50 AM 0.00 29.557 55.202 78 0.023232 1.250018 2/24/2023 9:07:50 AM 0.00 29.571 55.220 78 0.023226 1.250017 2/24/2023 9:08:50 AM 0.00 29.557 55.274 78 0.023226 1.250019 2/24/2023 9:09:50 AM 0.00 29.557 55.256 78 0.023232 1.250017 2/24/2023 9:10:50 AM 0.00 29.563 55.292 78 0.023232 1.250019 2/24/2023 9:11:50 AM 0.00 29.547 55.202 78 0.023232 1.250017 2/24/2023 9:12:50 AM 0.00 29.552 55.292 78 0.023238 1.250017 2/24/2023 9:13:50 AM 0.00 29.550 55.238 78 0.023232 1.250016 2/24/2023 9:14:50 AM 0.00 29.549 55.220 78 0.023232 1.250018 2/24/2023 9:15:50 AM 0.00 29.560 55.292 78 0.023226 1.250017 2/24/2023 9:16:50 AM 0.00 29.557 55.202 78 0.023226 1.250019 2/24/2023 9:17:50 AM 0.00 29.544 55.274 78 0.023226 1.250019 2/24/2023 9:18:50 AM 0.00 29.555 55.292 78 0.023226 1.250018 2/24/2023 9:19:50 AM 0.00 29.550 55.238 78 0.023226 1.250017 2/24/2023 9:20:50 AM 0.00 29.563 55.220 78 0.023226 1.250017 2/24/2023 9:21:50 AM 0.00 29.551 55.274 78 0.023232 1.250018 2/24/2023 9:22:50 AM 0.00 29.548 55.256 78 0.023226 1.250018 2/24/2023 9:23:50 AM 0.00 29.547 55.238 78 0.023232 1.250017 2/24/2023 9:24:50 AM 0.00 29.557 55.256 78 0.023232 1.250018 2/24/2023 9:25:50 AM 0.00 29.553 55.292 78 0.023232 1.250017 2/24/2023 9:26:50 AM 0.00 29.539 55.292 78 0.023232 1.250018 2/24/2023 9:27:50 AM 0.00 29.531 55.202 78 0.023238 1.250019 2/24/2023 9:28:50 AM 0.00 29.553 55.238 78 0.023232 1.250018 2/24/2023 9:29:50 AM 0.00 29.551 55.274 78 0.023238 1.250018 2/24/2023 9:30:50 AM 0.00 29.552 55.292 78 0.023238 1.250018 2/24/2023 9:31:50 AM 0.00 29.566 55.292 78 0.023232 1.250018 2/24/2023 9:32:50 AM 0.00 29.542 55.238 78 0.023226 1.250019 2/24/2023 9:33:50 AM 0.00 29.570 55.238 78 0.023226 1.25002 2/24/2023 9:34:50 AM 0.00 29.557 55.220 78 0.023232 1.250018 2/24/2023 9:35:50 AM 0.00 29.551 55.256 78 0.023232 1.250018 2/24/2023 9:36:50 AM 0.00 29.560 55.292 78 0.023232 1.250017 2/24/2023 9:37:50 AM 0.00 29.551 55.256 78 0.023232 1.250018 2/24/2023 9:38:50 AM 0.00 29.563 55.292 78 0.023232 1.250019 2/24/2023 9:39:50 AM 0.00 29.557 55.202 78 0.023226 1.25002 2/24/2023 9:40:50 AM 0.00 29.544 55.292 78 0.023232 1.250019 2/24/2023 9:41:50 AM 0.00 29.545 55.238 78 0.023232 1.250019 2/24/2023 9:42:50 AM 0.00 29.545 55.202 78 0.023232 1.250019 2/24/2023 9:43:50 AM 0.00 29.551 55.256 78 0.023232 1.250017 2/24/2023 9:44:50 AM 0.00 29.529 55.310 78 0.023232 1.250016 2/24/2023 9:45:50 AM 0.00 29.534 55.256 78 0.023232 1.250017 2/24/2023 9:46:50 AM 0.00 29.561 55.238 79 0.023238 1.250017 2/24/2023 9:47:50 AM 0.00 29.549 55.220 79 0.023232 1.25002 2/24/2023 9:48:50 AM 0.00 29.556 55.238 79 0.023232 1.250017 2/24/2023 9:49:50 AM 0.00 29.551 55.256 79 0.023232 1.250019 2/24/2023 9:50:50 AM 0.00 29.552 55.292 79 0.023232 1.250018 2/24/2023 9:51:50 AM 0.00 29.555 55.220 79 0.023238 1.250016 2/24/2023 9:52:50 AM 0.00 29.553 55.310 79 0.023238 1.250016 2/24/2023 9:53:50 AM 0.00 29.545 55.220 79 0.023244 1.250016 2/24/2023 9:54:50 AM 0.00 29.547 55.292 79 0.023250 1.250016 2/24/2023 9:55:50 AM 0.00 29.539 55.292 79 0.023244 1.250016 2/24/2023 9:56:50 AM 0.00 29.558 55.310 79 0.023250 1.250017 2/24/2023 9:57:50 AM 0.00 29.537 55.238 79 0.023250 1.250018 2/24/2023 9:58:50 AM 0.00 29.547 55.238 79 0.023250 1.250017 2/24/2023 9:59:50 AM 0.00 29.539 55.310 79 0.023255 1.250016 2/24/2023 10:00:50 AM 0.00 29.530 55.256 79 0.023238 1.250014 2/24/2023 10:01:50 AM 0.00 29.544 55.292 79 0.023232 1.250015 2/24/2023 10:02:50 AM 0.00 29.547 55.220 79 0.023232 1.250015 2/24/2023 10:03:50 AM 0.00 29.558 55.292 79 0.023232 1.250017 2/24/2023 10:04:50 AM 0.00 29.544 55.292 79 0.023226 1.250017 2/24/2023 10:05:50 AM 0.00 29.549 55.274 79 0.023226 1.250018 2/24/2023 10:06:50 AM 0.00 29.557 55.292 79 0.023226 1.250018 2/24/2023 10:07:50 AM 0.00 29.557 55.292 79 0.023220 1.250018 2/24/2023 10:08:50 AM 0.00 29.554 55.274 79 0.023226 1.250019 2/24/2023 10:09:50 AM 0.00 29.563 55.292 79 0.023220 1.250019 2/24/2023 10:10:50 AM 0.00 29.547 55.292 79 0.023220 1.25002 2/24/2023 10:11:50 AM 0.00 29.561 55.328 79 0.023220 1.250019 2/24/2023 10:12:50 AM 0.00 29.549 55.274 79 0.023226 1.250018 2/24/2023 10:13:50 AM 0.00 29.558 55.292 79 0.023220 1.250018 2/24/2023 10:14:50 AM 0.00 29.555 55.292 79 0.023220 1.250017 2/24/2023 10:15:50 AM 0.00 29.557 55.292 79 0.023220 1.25002 2/24/2023 10:16:50 AM 0.00 29.557 55.274 79 0.023214 1.250019 2/24/2023 10:17:50 AM 0.00 29.570 55.256 79 0.023220 1.250018 2/24/2023 10:18:50 AM 0.00 29.561 55.328 79 0.023220 1.250019 2/24/2023 10:19:50 AM 0.00 29.567 55.328 79 0.023220 1.250019 2/24/2023 10:20:50 AM 0.00 29.567 55.328 79 0.023220 1.250019 2/24/2023 10:21:50 AM 0.00 29.556 55.310 79 0.023220 1.250017 2/24/2023 10:22:50 AM 0.00 29.547 55.202 80 0.023214 1.25002 2/24/2023 10:23:50 AM 0.00 29.565 55.346 80 0.023214 1.250019 2/24/2023 10:24:50 AM 0.00 29.562 55.274 80 0.023220 1.250019 2/24/2023 10:25:50 AM 0.00 29.554 55.274 79 0.023220 1.25002 2/24/2023 10:26:50 AM 0.00 29.563 55.292 79 0.023214 1.25002 2/24/2023 10:27:50 AM 0.00 29.568 55.346 79 0.023220 1.25002 2/24/2023 10:28:50 AM 0.00 29.554 55.256 80 0.023209 1.25002 2/24/2023 10:29:50 AM 0.00 29.561 55.328 80 0.023214 1.250019 2/24/2023 10:30:50 AM 0.00 29.563 55.292 80 0.023214 1.25002 2/24/2023 10:31:50 AM 0.00 29.561 55.328 80 0.023214 1.25002 2/24/2023 10:32:50 AM 0.00 29.561 55.328 80 0.023209 1.250019 2/24/2023 10:33:50 AM 0.00 29.560 55.292 80 0.023214 1.250018 2/24/2023 10:34:50 AM 0.00 29.553 55.238 80 0.023214 1.25002 2/24/2023 10:35:50 AM 0.00 29.556 55.310 80 0.023209 1.25002 2/24/2023 10:36:50 AM 0.00 29.551 55.256 80 0.023209 1.25002 2/24/2023 10:37:50 AM 0.00 29.570 55.364 80 0.023209 1.250021 2/24/2023 10:38:50 AM 0.00 29.555 55.292 80 0.023214 1.250023 2/24/2023 10:39:50 AM 0.00 29.560 55.274 80 0.023214 1.250021 2/24/2023 10:40:50 AM 0.00 29.572 55.328 80 0.023209 1.25002 2/24/2023 10:41:50 AM 0.00 29.570 55.328 80 0.023209 1.25002 2/24/2023 10:42:50 AM 0.00 29.553 55.292 80 0.023209 1.25002 2/24/2023 10:43:50 AM 0.00 29.561 55.328 80 0.023209 1.250019 2/24/2023 10:44:50 AM 0.00 29.576 55.364 80 0.023214 1.25002 2/24/2023 10:45:50 AM 0.00 29.557 55.220 80 0.023203 1.250021 2/24/2023 10:46:50 AM 0.00 29.560 55.346 80 0.023203 1.250022 2/24/2023 10:47:50 AM 0.00 29.567 55.328 80 0.023203 1.250021 2/24/2023 10:48:50 AM 0.00 29.554 55.346 80 0.023203 1.250019 2/24/2023 10:49:50 AM 0.00 29.560 55.274 80 0.023197 1.250021 2/24/2023 10:50:50 AM 0.00 29.564 55.328 80 0.023203 1.250021 2/24/2023 10:51:50 AM 0.00 29.555 55.364 80 0.023197 1.250021 2/24/2023 10:52:50 AM 0.00 29.552 55.292 80 0.023203 1.250021 2/24/2023 10:53:50 AM 0.00 29.538 55.274 80 0.023203 1.250021 2/24/2023 10:54:50 AM 0.00 29.550 55.310 80 0.023203 1.250021 2/24/2023 10:55:50 AM 0.00 29.549 55.274 80 0.023203 1.250021 2/24/2023 10:56:50 AM 0.00 29.556 55.328 80 0.023203 1.25002 2/24/2023 10:57:50 AM 0.00 29.555 55.346 80 0.023203 1.250021 2/24/2023 10:58:50 AM 0.00 29.552 55.346 80 0.023209 1.250019 2/24/2023 10:59:50 AM 0.00 29.547 55.382 80 0.023220 1.250023 2/24/2023 11:00:50 AM 0.00 29.549 55.292 80 0.023203 1.250019 2/24/2023 11:01:50 AM 0.00 29.545 55.310 81 0.023197 1.25002 2/24/2023 11:02:50 AM 0.00 29.551 55.346 80 0.023197 1.250021 2/24/2023 11:03:50 AM 0.00 29.545 55.292 81 0.023203 1.25002 2/24/2023 11:04:50 AM 0.00 29.549 55.346 81 0.023203 1.250022 2/24/2023 11:05:50 AM 0.00 29.543 55.328 80 0.023203 1.25002 2/24/2023 11:06:50 AM 0.00 29.543 55.328 80 0.023203 1.250021 2/24/2023 11:07:50 AM 0.00 29.539 55.292 81 0.023203 1.250021 2/24/2023 11:08:50 AM 0.00 29.527 55.274 80 0.023197 1.250021 2/24/2023 11:09:50 AM 0.00 29.542 55.382 80 0.023197 1.250021 2/24/2023 11:10:50 AM 0.00 29.550 55.382 80 0.023197 1.25002 2/24/2023 11:11:50 AM 0.00 29.554 55.346 80 0.023203 1.250021 2/24/2023 11:12:50 AM 0.00 29.556 55.310 80 0.023197 1.250019 2/24/2023 11:13:50 AM 0.00 29.551 55.256 80 0.023197 1.250018 2/24/2023 11:14:50 AM 0.00 29.552 55.364 80 0.023197 1.25002 2/24/2023 11:15:50 AM 0.00 29.541 55.274 80 0.023197 1.250019 2/24/2023 11:16:50 AM 0.00 29.544 55.346 81 0.023197 1.25002 2/24/2023 11:17:50 AM 0.00 29.549 55.364 81 0.023197 1.250022 2/24/2023 11:18:50 AM 0.00 29.543 55.328 81 0.023197 1.250019 2/24/2023 11:19:50 AM 0.00 29.544 55.346 81 0.023197 1.250019 2/24/2023 11:20:50 AM 0.00 29.541 55.364 81 0.023197 1.250021 2/24/2023 11:21:50 AM 0.00 29.549 55.346 81 0.023197 1.250019 2/24/2023 11:22:50 AM 0.00 29.551 55.346 81 0.023197 1.250023 2/24/2023 11:23:50 AM 0.00 29.549 55.346 81 0.023203 1.250018 2/24/2023 11:24:50 AM 0.00 29.542 55.292 81 0.023209 1.25002 2/24/2023 11:25:50 AM 0.00 29.536 55.382 81 0.023214 1.25002 2/24/2023 11:26:50 AM 0.00 29.543 55.328 81 0.023209 1.25002 2/24/2023 11:27:50 AM 0.00 29.544 55.346 81 0.023209 1.250017 2/24/2023 11:28:50 AM 0.00 29.560 55.400 81 0.023214 1.25002 2/24/2023 11:29:50 AM 0.00 29.557 55.400 81 0.023214 1.250019 2/24/2023 11:30:50 AM 0.00 29.539 55.382 81 0.023209 1.250019 2/24/2023 11:31:50 AM 0.00 29.541 55.346 81 0.023209 1.250019 2/24/2023 11:32:50 AM 0.00 29.535 55.346 81 0.023209 1.25002 2/24/2023 11:33:50 AM 0.00 29.538 55.364 81 0.023209 1.25002 2/24/2023 11:34:50 AM 0.00 29.541 55.292 81 0.023209 1.250019 2/24/2023 11:35:50 AM 0.00 29.540 55.328 81 0.023214 1.250018 2/24/2023 11:36:50 AM 0.00 29.546 55.346 81 0.023214 1.25002 2/24/2023 11:37:50 AM 0.00 29.534 55.310 81 0.023209 1.250022 2/24/2023 11:38:50 AM 0.00 29.547 55.310 81 0.023214 1.250019 2/24/2023 11:39:50 AM 0.00 29.532 55.328 81 0.023209 1.250022 2/24/2023 11:40:50 AM 0.00 29.543 55.400 81 0.023214 1.250019 2/24/2023 11:41:50 AM 0.00 29.531 55.382 81 0.023214 1.250021 2/24/2023 11:42:50 AM 0.00 29.538 55.346 81 0.023214 1.250019 2/24/2023 11:43:50 AM 0.00 29.518 55.292 81 0.023220 1.250017 2/24/2023 11:44:50 AM 0.00 29.525 55.364 81 0.023226 1.250017 2/24/2023 11:45:50 AM 0.00 29.537 55.328 81 0.023220 1.250018 2/24/2023 11:46:50 AM 0.00 29.533 55.346 81 0.023220 1.250019 2/24/2023 11:47:50 AM 0.00 29.523 55.346 81 0.023214 1.25002 2/24/2023 11:48:50 AM 0.00 29.532 55.328 81 0.023214 1.250017 2/24/2023 11:49:50 AM 0.00 29.533 55.364 81 0.023214 1.25002 2/24/2023 11:50:50 AM 0.00 29.527 55.274 81 0.023214 1.250019 2/24/2023 11:51:50 AM 0.00 29.514 55.364 81 0.023214 1.250018 2/24/2023 11:52:50 AM 0.00 29.527 55.274 81 0.023220 1.250019 2/24/2023 11:53:50 AM 0.00 29.533 55.364 81 0.023214 1.25002 2/24/2023 11:54:50 AM 0.00 29.531 55.346 81 0.023220 1.250019 2/24/2023 11:55:50 AM 0.00 29.518 55.400 81 0.023214 1.250019 2/24/2023 11:56:50 AM 0.00 29.514 55.364 81 0.023214 1.25002 2/24/2023 11:57:50 AM 0.00 29.517 55.364 81 0.023214 1.25002 2/24/2023 11:58:50 AM 0.00 29.524 55.400 81 0.023220 1.250017 2/24/2023 11:59:50 AM 0.00 29.521 55.328 81 0.023226 1.250022 2/24/2023 12:00:50 PM 0.00 29.518 55.382 82 0.023220 1.250014 2/24/2023 12:01:50 PM 0.00 29.505 55.418 83 0.023226 1.250017 2/24/2023 12:02:50 PM 0.00 29.517 55.364 83 0.023232 1.250017 2/24/2023 12:03:50 PM 0.00 29.511 55.346 83 0.023232 1.250016 2/24/2023 12:04:50 PM 0.00 29.523 55.364 83 0.023238 1.250017 2/24/2023 12:05:50 PM 0.00 29.528 55.382 83 0.023232 1.250016 2/24/2023 12:06:50 PM 0.00 29.510 55.454 84 0.023232 1.250015 2/24/2023 12:07:50 PM 0.00 29.498 55.418 84 0.023232 1.250016 2/24/2023 12:08:50 PM 0.00 29.507 55.454 84 0.023220 1.250017 2/24/2023 12:09:50 PM 0.00 29.497 55.454 84 0.023232 1.250016 2/24/2023 12:10:50 PM 0.00 29.502 55.508 84 0.023232 1.250016 2/24/2023 12:11:50 PM 0.00 29.516 55.598 84 0.023232 1.250017 2/24/2023 12:12:50 PM 0.00 29.514 55.616 85 0.023226 1.250016 2/24/2023 12:13:50 PM 0.00 29.493 55.562 85 0.023226 1.250016 2/24/2023 12:14:50 PM 0.00 29.493 55.634 85 0.023232 1.250018 2/24/2023 12:15:50 PM 0.00 29.509 55.616 85 0.023226 1.250018 2/24/2023 12:16:50 PM 0.00 29.531 55.634 85 0.023226 1.250017 2/24/2023 12:17:50 PM 0.00 29.499 55.598 85 0.023220 1.250018 2/24/2023 12:18:50 PM 0.00 29.519 55.616 85 0.023214 1.250018 2/24/2023 12:19:50 PM 0.00 29.532 55.652 85 0.023214 1.25002 2/24/2023 12:20:50 PM 0.00 29.502 55.652 85 0.023220 1.250019 2/24/2023 12:21:50 PM 0.00 29.498 55.634 86 0.023209 1.250018 2/24/2023 12:22:50 PM 0.00 29.508 55.598 86 0.023209 1.250021 2/24/2023 12:23:50 PM 0.00 29.518 55.724 86 0.023209 1.250021 2/24/2023 12:24:50 PM 0.00 29.503 55.688 86 0.023209 1.25002 2/24/2023 12:25:50 PM 0.00 29.517 55.778 86 0.023209 1.250019 2/24/2023 12:26:50 PM 0.00 29.525 55.724 86 0.023209 1.250019 2/24/2023 12:27:50 PM 0.00 29.519 55.670 86 0.023209 1.25002 2/24/2023 12:28:50 PM 0.00 29.501 55.724 86 0.023214 1.250019 2/24/2023 12:29:50 PM 0.00 29.521 55.706 86 0.023220 1.250019 2/24/2023 12:30:50 PM 0.00 29.508 55.652 86 0.023220 1.250019 2/24/2023 12:31:50 PM 0.00 29.521 55.652 86 0.023214 1.25002 2/24/2023 12:32:50 PM 0.00 29.504 55.706 86 0.023220 1.250019 2/24/2023 12:33:50 PM 0.00 29.501 55.706 86 0.023220 1.250018 2/24/2023 12:34:50 PM 0.00 29.502 55.652 86 0.023220 1.250017 2/24/2023 12:35:50 PM 0.00 29.503 55.688 86 0.023226 1.250019 2/24/2023 12:36:50 PM 0.00 29.511 55.760 86 0.023220 1.250019 2/24/2023 12:37:50 PM 0.00 29.496 55.688 86 0.023220 1.25002 2/24/2023 12:38:50 PM 0.00 29.491 55.742 86 0.023226 1.250017 2/24/2023 12:39:50 PM 0.00 29.499 55.652 86 0.023220 1.250019 2/24/2023 12:40:50 PM 0.00 29.509 55.688 86 0.023220 1.25002 2/24/2023 12:41:50 PM 0.00 29.498 55.724 86 0.023220 1.250019 2/24/2023 12:42:50 PM 0.00 29.506 55.778 86 0.023220 1.250019 2/24/2023 12:43:50 PM 0.00 29.505 55.742 86 0.023214 1.250018 2/24/2023 12:44:50 PM 0.00 29.511 55.778 86 0.023226 1.250017 2/24/2023 12:45:50 PM 0.00 29.496 55.688 86 0.023226 1.250018 2/24/2023 12:46:50 PM 0.00 29.510 55.796 86 0.023220 1.250016 2/24/2023 12:47:50 PM 0.00 29.506 55.688 86 0.023220 1.250018 2/24/2023 12:48:50 PM 0.00 29.491 55.670 86 0.023226 1.250018 2/24/2023 12:49:50 PM 0.00 29.503 55.778 86 0.023226 1.250017 2/24/2023 12:50:50 PM 0.00 29.501 55.724 86 0.023226 1.250017 2/24/2023 12:51:50 PM 0.00 29.505 55.760 86 0.023232 1.250018 2/24/2023 12:52:50 PM 0.00 29.511 55.652 86 0.023238 1.250017 2/24/2023 12:53:50 PM 0.00 29.498 55.688 86 0.023238 1.250017 2/24/2023 12:54:50 PM 0.00 29.499 55.652 86 0.023238 1.250016 2/24/2023 12:55:50 PM 0.00 29.487 55.598 86 0.023238 1.250018 2/24/2023 12:56:50 PM 0.00 29.490 55.634 85 0.023238 1.250014 2/24/2023 12:57:50 PM 0.00 29.505 55.670 86 0.023238 1.250016 2/24/2023 12:58:50 PM 0.00 29.505 55.670 86 0.023238 1.250016 2/24/2023 12:59:50 PM 0.00 29.498 55.688 86 0.023238 1.250017 2/24/2023 1:00:50 PM 0.00 29.504 55.706 86 0.023232 1.250015 2/24/2023 1:01:50 PM 0.00 29.504 55.634 86 0.023226 1.250015 2/24/2023 1:02:50 PM 0.00 29.512 55.724 86 0.023232 1.250018 2/24/2023 1:03:50 PM 0.00 29.509 55.688 85 0.023232 1.250014 2/24/2023 1:04:50 PM 0.00 29.495 55.688 85 0.023226 1.250017 2/24/2023 1:05:50 PM 0.00 29.493 55.634 86 0.023226 1.250016 2/24/2023 1:06:50 PM 0.00 29.501 55.634 86 0.023220 1.250016 2/24/2023 1:07:50 PM 0.00 29.481 55.688 85 0.023220 1.250019 2/24/2023 1:08:50 PM 0.00 29.487 55.634 85 0.023220 1.250016 2/24/2023 1:09:50 PM 0.00 29.506 55.598 86 0.023214 1.250017 2/24/2023 1:10:50 PM 0.00 29.497 55.580 85 0.023214 1.250016 2/24/2023 1:11:50 PM 0.00 29.498 55.634 85 0.023214 1.250018 2/24/2023 1:12:50 PM 0.00 29.486 55.580 85 0.023214 1.250018 2/24/2023 1:13:50 PM 0.00 29.501 55.634 85 0.023214 1.250016 2/24/2023 1:14:50 PM 0.00 29.479 55.616 85 0.023220 1.250017 2/24/2023 1:15:50 PM 0.00 29.487 55.688 85 0.023220 1.250015 2/24/2023 1:16:50 PM 0.00 29.485 55.688 85 0.023220 1.250017 2/24/2023 1:17:50 PM 0.00 29.490 55.724 86 0.023220 1.250018 2/24/2023 1:18:50 PM 0.00 29.493 55.706 85 0.023220 1.250017 2/24/2023 1:19:50 PM 0.00 29.479 55.634 85 0.023220 1.250018 2/24/2023 1:20:50 PM 0.00 29.487 55.670 85 0.023220 1.250016 2/24/2023 1:21:50 PM 0.00 29.486 55.706 85 0.023220 1.250018 2/24/2023 1:22:51 PM 0.00 29.482 55.634 85 0.023220 1.250018 2/24/2023 1:23:51 PM 0.00 29.480 55.634 85 0.023220 1.250017 2/24/2023 1:24:51 PM 0.00 29.489 55.598 85 0.023220 1.250016 2/24/2023 1:25:51 PM 0.00 29.480 55.724 85 0.023226 1.250016 2/24/2023 1:26:51 PM 0.00 29.491 55.652 85 0.023232 1.250016 2/24/2023 1:27:51 PM 0.00 29.492 55.598 85 0.023238 1.250016 2/24/2023 1:28:51 PM 0.00 29.479 55.598 85 0.023232 1.250015 2/24/2023 1:29:51 PM 0.00 29.476 55.634 85 0.023238 1.250015 2/24/2023 1:30:51 PM 0.00 29.484 55.652 85 0.023238 1.250017 2/24/2023 1:31:51 PM 0.00 29.489 55.598 85 0.023232 1.250013 2/24/2023 1:32:51 PM 0.00 29.482 55.598 85 0.023232 1.250018 2/24/2023 1:33:51 PM 0.00 29.472 55.544 85 0.023226 1.250016 2/24/2023 1:34:51 PM 0.00 29.482 55.616 85 0.023220 1.250018 2/24/2023 1:35:51 PM 0.00 29.478 55.670 85 0.023220 1.250017 2/24/2023 1:36:51 PM 0.00 29.471 55.688 85 0.023220 1.250017 2/24/2023 1:37:51 PM 0.00 29.460 55.598 85 0.023220 1.250019 2/24/2023 1:38:51 PM 0.00 29.471 55.688 85 0.023214 1.250018 2/24/2023 1:39:51 PM 0.00 29.468 55.616 85 0.023220 1.250018 2/24/2023 1:40:51 PM 0.00 29.469 55.724 85 0.023220 1.250018 2/24/2023 1:41:51 PM 0.00 29.467 55.652 85 0.023214 1.250016 2/24/2023 1:42:51 PM 0.00 29.471 55.616 85 0.023214 1.250019 2/24/2023 1:43:51 PM 0.00 29.465 55.616 85 0.023214 1.250018 2/24/2023 1:44:51 PM 0.00 29.461 55.634 85 0.023220 1.250016 2/24/2023 1:45:51 PM 0.00 29.466 55.634 85 0.023209 1.250018 2/24/2023 1:46:51 PM 0.00 29.471 55.598 85 0.023209 1.250019 2/24/2023 1:47:51 PM 0.00 29.451 55.634 85 0.023203 1.250019 2/24/2023 1:48:51 PM 0.00 29.461 55.670 85 0.023203 1.250018 2/24/2023 1:49:51 PM 0.00 29.473 55.652 85 0.023203 1.250018 2/24/2023 1:50:51 PM 0.00 29.458 55.562 85 0.023203 1.250019 2/24/2023 1:51:51 PM 0.00 29.462 55.688 85 0.023203 1.250019 2/24/2023 1:52:51 PM 0.00 29.472 55.544 85 0.023209 1.250017 2/24/2023 1:53:51 PM 0.00 29.465 55.616 85 0.023203 1.250019 2/24/2023 1:54:51 PM 0.00 29.464 55.724 85 0.023203 1.250019 2/24/2023 1:55:51 PM 0.00 29.472 55.634 85 0.023203 1.250018 2/24/2023 1:56:51 PM 0.00 29.456 55.652 85 0.023203 1.25002 2/24/2023 1:57:51 PM 0.00 29.469 55.634 85 0.023197 1.25002 2/24/2023 1:58:51 PM 0.00 29.478 55.670 85 0.023191 1.250019 2/24/2023 1:59:51 PM 0.00 29.454 55.652 85 0.023197 1.250019 2/24/2023 2:00:51 PM 0.00 29.472 55.634 85 0.023186 1.250018 2/24/2023 2:01:51 PM 0.00 29.469 55.634 85 0.023186 1.250019 2/24/2023 2:02:51 PM 0.00 29.471 55.616 85 0.023191 1.250019 2/24/2023 2:03:51 PM 0.00 29.465 55.598 85 0.023186 1.250021 2/24/2023 2:04:51 PM 0.00 29.471 55.688 85 0.023186 1.250019 2/24/2023 2:05:51 PM 0.00 29.470 55.598 85 0.023186 1.250018 2/24/2023 2:06:51 PM 0.00 29.459 55.670 85 0.023186 1.250021 2/24/2023 2:07:51 PM 0.00 29.447 55.616 85 0.023191 1.25002 2/24/2023 2:08:51 PM 0.00 29.483 55.706 85 0.023186 1.250019 2/24/2023 2:09:51 PM 0.00 29.450 55.598 85 0.023180 1.250019 2/24/2023 2:10:51 PM 0.00 29.466 55.634 85 0.023180 1.250021 2/24/2023 2:11:51 PM 0.00 29.464 55.652 85 0.023180 1.25002 2/24/2023 2:12:51 PM 0.00 29.466 55.634 85 0.023180 1.250021 2/24/2023 2:13:51 PM 0.00 29.475 55.580 85 0.023186 1.25002 2/24/2023 2:14:51 PM 0.00 29.472 55.634 85 0.023180 1.25002 2/24/2023 2:15:51 PM 0.00 29.447 55.616 85 0.023174 1.250022 2/24/2023 2:16:51 PM 0.00 29.452 55.616 85 0.023174 1.250019 2/24/2023 2:17:51 PM 0.00 29.465 55.688 85 0.023168 1.250022 2/24/2023 2:18:51 PM 0.00 29.454 55.598 85 0.023174 1.250021 2/24/2023 2:19:51 PM 0.00 29.445 55.634 85 0.023174 1.250021 2/24/2023 2:20:51 PM 0.00 29.461 55.652 85 0.023174 1.250021 2/24/2023 2:21:51 PM 0.00 29.467 55.580 85 0.023168 1.250023 2/24/2023 2:22:51 PM 0.00 29.447 55.598 85 0.023168 1.250022 2/24/2023 2:23:51 PM 0.00 29.447 55.598 85 0.023162 1.250021 2/24/2023 2:24:51 PM 0.00 29.464 55.634 85 0.023168 1.250024 2/24/2023 2:25:51 PM 0.00 29.455 55.616 85 0.023168 1.25002 2/24/2023 2:26:51 PM 0.00 29.464 55.634 85 0.023162 1.250024 2/24/2023 2:27:51 PM 0.00 29.448 55.634 85 0.023162 1.250022 2/24/2023 2:28:51 PM 0.00 29.471 55.688 85 0.023156 1.250025 2/24/2023 2:29:51 PM 0.00 29.445 55.706 85 0.023168 1.250021 2/24/2023 2:30:51 PM 0.00 29.444 55.598 85 0.023162 1.250022 2/24/2023 2:31:51 PM 0.00 29.461 55.634 85 0.023162 1.250024 2/24/2023 2:32:51 PM 0.00 29.454 55.670 86 0.023156 1.250024 2/24/2023 2:33:51 PM 0.00 29.440 55.652 86 0.023156 1.250025 2/24/2023 2:34:51 PM 0.00 29.448 55.562 86 0.023156 1.250024 2/24/2023 2:35:51 PM 0.00 29.472 55.634 85 0.023156 1.250026 2/24/2023 2:36:51 PM 0.00 29.450 55.598 85 0.023156 1.250026 2/24/2023 2:37:51 PM 0.00 29.438 55.544 85 0.023156 1.250024 2/24/2023 2:38:51 PM 0.00 29.461 55.706 85 0.023156 1.250024 2/24/2023 2:39:51 PM 0.00 29.452 55.634 85 0.023156 1.250026 2/24/2023 2:40:51 PM 0.00 29.465 55.598 85 0.023162 1.250024 2/24/2023 2:41:51 PM 0.00 29.459 55.580 85 0.023168 1.250025 2/24/2023 2:42:51 PM 0.00 29.444 55.616 85 0.023168 1.250024 2/24/2023 2:43:51 PM 0.00 29.446 55.670 85 0.023168 1.250023 2/24/2023 2:44:51 PM 0.00 29.438 55.688 85 0.023168 1.25002 2/24/2023 2:45:51 PM 0.00 29.445 55.580 85 0.023168 1.250021 2/24/2023 2:46:51 PM 0.00 29.439 55.634 85 0.023162 1.250025 2/24/2023 2:47:51 PM 0.00 29.441 55.598 86 0.023156 1.250022 2/24/2023 2:48:51 PM 0.00 29.452 55.634 85 0.023156 1.250024 2/24/2023 2:49:51 PM 0.00 29.444 55.598 86 0.023156 1.250023 2/24/2023 2:50:51 PM 0.00 29.445 55.634 85 0.023156 1.250024 2/24/2023 2:51:51 PM 0.00 29.453 55.580 85 0.023150 1.250024 2/24/2023 2:52:51 PM 0.00 29.447 55.634 85 0.023156 1.250024 2/24/2023 2:53:51 PM 0.00 29.447 55.634 85 0.023156 1.250024 2/24/2023 2:54:51 PM 0.00 29.435 55.598 86 0.023156 1.250024 2/24/2023 2:55:51 PM 0.00 29.439 55.706 86 0.023156 1.250024 2/24/2023 2:56:51 PM 0.00 29.437 55.562 86 0.023156 1.250025 2/24/2023 2:57:51 PM 0.00 29.451 55.634 86 0.023150 1.250026 2/24/2023 2:58:51 PM 0.00 29.446 55.670 86 0.023156 1.250023 2/24/2023 2:59:51 PM 0.00 29.446 55.688 86 0.023156 1.250023 2/24/2023 3:00:51 PM 0.00 29.433 55.598 86 0.023150 1.250023 2/24/2023 3:01:51 PM 0.00 29.446 55.652 86 0.023150 1.250021 2/24/2023 3:02:51 PM 0.00 29.436 55.616 86 0.023156 1.250026 2/24/2023 3:03:51 PM 0.00 29.435 55.634 86 0.023150 1.250024 2/24/2023 3:04:51 PM 0.00 29.433 55.688 86 0.023156 1.250023 2/24/2023 3:05:51 PM 0.00 29.455 55.634 86 0.023162 1.250023 2/24/2023 3:06:51 PM 0.00 29.445 55.634 86 0.023145 1.250022 2/24/2023 3:07:51 PM 0.00 29.433 55.688 86 0.023156 1.250025 2/24/2023 3:08:51 PM 0.00 29.441 55.598 86 0.023162 1.250023 2/24/2023 3:09:51 PM 0.00 29.448 55.634 86 0.023162 1.250023 2/24/2023 3:10:51 PM 0.00 29.442 55.706 86 0.023168 1.250022 2/24/2023 3:11:51 PM 0.00 29.454 55.652 86 0.023168 1.250021 2/24/2023 3:12:51 PM 0.00 29.454 55.598 86 0.023168 1.25002 2/24/2023 3:13:51 PM 0.00 29.443 55.670 86 0.023168 1.250021 2/24/2023 3:14:51 PM 0.00 29.461 55.688 86 0.023162 1.25002 2/24/2023 3:15:51 PM 0.00 29.457 55.616 86 0.023174 1.250022 2/24/2023 3:16:51 PM 0.00 29.433 55.688 86 0.023174 1.250021 2/24/2023 3:17:51 PM 0.00 29.434 55.688 86 0.023180 1.250021 2/24/2023 3:18:51 PM 0.00 29.435 55.670 86 0.023180 1.250022 2/24/2023 3:19:51 PM 0.00 29.433 55.688 86 0.023174 1.250021 2/24/2023 3:20:51 PM 0.00 29.445 55.634 86 0.023174 1.250021 2/24/2023 3:21:51 PM 0.00 29.446 55.670 86 0.023174 1.250021 2/24/2023 3:22:51 PM 0.00 29.436 55.688 86 0.023174 1.250022 2/24/2023 3:23:51 PM 0.00 29.439 55.634 86 0.023180 1.250022 2/24/2023 3:24:51 PM 0.00 29.437 55.634 86 0.023180 1.25002 2/24/2023 3:25:51 PM 0.00 29.436 55.616 86 0.023186 1.250021 2/24/2023 3:26:51 PM 0.00 29.439 55.634 86 0.023186 1.250022 2/24/2023 3:27:51 PM 0.00 29.445 55.634 86 0.023180 1.250021 2/24/2023 3:28:51 PM 0.00 29.446 55.670 86 0.023174 1.250022 2/24/2023 3:29:51 PM 0.00 29.454 55.670 86 0.023180 1.250021 2/24/2023 3:30:51 PM 0.00 29.432 55.634 86 0.023174 1.250022 2/24/2023 3:31:51 PM 0.00 29.452 55.616 86 0.023174 1.250023 2/24/2023 3:32:51 PM 0.00 29.438 55.670 86 0.023174 1.250024 2/24/2023 3:33:51 PM 0.00 29.427 55.652 86 0.023174 1.250023 2/24/2023 3:34:51 PM 0.00 29.418 55.562 86 0.023168 1.250024 2/24/2023 3:35:51 PM 0.00 29.432 55.634 86 0.023174 1.250022 2/24/2023 3:36:51 PM 0.00 29.437 55.634 86 0.023168 1.250023 2/24/2023 3:37:51 PM 0.00 29.431 55.634 86 0.023168 1.250023 2/24/2023 3:38:51 PM 0.00 29.433 55.598 86 0.023174 1.250023 2/24/2023 3:39:51 PM 0.00 29.432 55.652 86 0.023168 1.250022 2/24/2023 3:40:51 PM 0.00 29.437 55.634 86 0.023174 1.250023 2/24/2023 3:41:51 PM 0.00 29.438 55.598 86 0.023168 1.250024 2/24/2023 3:42:51 PM 0.00 29.430 55.688 86 0.023174 1.250024 2/24/2023 3:43:51 PM 0.00 29.439 55.634 86 0.023174 1.250022 2/24/2023 3:44:51 PM 0.00 29.438 55.670 86 0.023186 1.25002 2/24/2023 3:45:51 PM 0.00 29.441 55.688 86 0.023186 1.250019 2/24/2023 3:46:51 PM 0.00 29.446 55.670 86 0.023186 1.25002 2/24/2023 3:47:51 PM 0.00 29.433 55.688 86 0.023186 1.25002 2/24/2023 3:48:51 PM 0.00 29.425 55.634 86 0.023186 1.25002 2/24/2023 3:49:51 PM 0.00 29.420 55.634 86 0.023191 1.250019 2/24/2023 3:50:51 PM 0.00 29.432 55.634 86 0.023186 1.25002 2/24/2023 3:51:51 PM 0.00 29.428 55.688 86 0.023186 1.25002 2/24/2023 3:52:51 PM 0.00 29.421 55.634 86 0.023180 1.25002 2/24/2023 3:53:51 PM 0.00 29.427 55.634 86 0.023180 1.250022 2/24/2023 3:54:51 PM 0.00 29.419 55.670 86 0.023180 1.250021 2/24/2023 3:55:51 PM 0.00 29.432 55.670 86 0.023180 1.25002 2/24/2023 3:56:51 PM 0.00 29.417 55.688 86 0.023186 1.250021 2/24/2023 3:57:51 PM 0.00 29.425 55.688 86 0.023186 1.250019 2/24/2023 3:58:51 PM 0.00 29.428 55.634 86 0.023191 1.250021 2/24/2023 3:59:51 PM 0.00 29.417 55.616 86 0.023197 1.250017 2/24/2023 4:00:51 PM 0.00 29.431 55.724 86 0.023197 1.25002 2/24/2023 4:01:51 PM 0.00 29.423 55.688 86 0.023197 1.250019 2/24/2023 4:02:51 PM 0.00 29.434 55.688 86 0.023186 1.250019 2/24/2023 4:03:51 PM 0.00 29.424 55.742 86 0.023186 1.25002 2/24/2023 4:04:51 PM 0.00 29.436 55.598 86 0.023186 1.250019 2/24/2023 4:05:51 PM 0.00 29.438 55.616 86 0.023191 1.250019 2/24/2023 4:06:51 PM 0.00 29.424 55.706 86 0.023191 1.250022 2/24/2023 4:07:51 PM 0.00 29.428 55.616 86 0.023186 1.250021 2/24/2023 4:08:51 PM 0.00 29.434 55.706 86 0.023186 1.25002 2/24/2023 4:09:51 PM 0.00 29.433 55.616 86 0.023191 1.250017 2/24/2023 4:10:51 PM 0.00 29.415 55.634 86 0.023191 1.250021 2/24/2023 4:11:51 PM 0.00 29.425 55.724 86 0.023180 1.25002 2/24/2023 4:12:51 PM 0.00 29.425 55.688 86 0.023180 1.250022 2/24/2023 4:13:51 PM 0.00 29.438 55.670 86 0.023180 1.25002 2/24/2023 4:14:51 PM 0.00 29.427 55.652 86 0.023186 1.250021 2/24/2023 4:15:51 PM 0.00 29.419 55.598 86 0.023191 1.250019 2/24/2023 4:16:51 PM 0.00 29.408 55.652 86 0.023180 1.250019 2/24/2023 4:17:51 PM 0.00 29.420 55.616 86 0.023186 1.250018 2/24/2023 4:18:51 PM 0.00 29.419 55.688 86 0.023186 1.250019 2/24/2023 4:19:51 PM 0.00 29.432 55.652 86 0.023186 1.250019 2/24/2023 4:20:51 PM 0.00 29.419 55.652 86 0.023186 1.250021 2/24/2023 4:21:51 PM 0.00 29.407 55.634 86 0.023191 1.25002 2/24/2023 4:22:51 PM 0.00 29.415 55.634 86 0.023191 1.250022 2/24/2023 4:23:51 PM 0.00 29.419 55.670 86 0.023191 1.25002 2/24/2023 4:24:51 PM 0.00 29.419 55.742 86 0.023191 1.25002 2/24/2023 4:25:51 PM 0.00 29.422 55.670 86 0.023186 1.250022 2/24/2023 4:26:51 PM 0.00 29.422 55.670 86 0.023191 1.250022 2/24/2023 4:27:51 PM 0.00 29.415 55.706 86 0.023186 1.250019 2/24/2023 4:28:51 PM 0.00 29.429 55.634 86 0.023191 1.250022 2/24/2023 4:29:51 PM 0.00 29.415 55.706 86 0.023197 1.250018 2/24/2023 4:30:51 PM 0.00 29.427 55.634 86 0.023197 1.25002 2/24/2023 4:31:51 PM 0.00 29.418 55.724 86 0.023197 1.25002 2/24/2023 4:32:51 PM 0.00 29.425 55.724 86 0.023197 1.250019 2/24/2023 4:33:51 PM 0.00 29.417 55.688 86 0.023203 1.250019 2/24/2023 4:34:51 PM 0.00 29.418 55.706 86 0.023203 1.250019 2/24/2023 4:35:51 PM 0.00 29.414 55.652 86 0.023203 1.25002 2/24/2023 4:36:51 PM 0.00 29.418 55.634 86 0.023203 1.250019 2/24/2023 4:37:51 PM 0.00 29.418 55.706 86 0.023209 1.250019 2/24/2023 4:38:51 PM 0.00 29.427 55.634 86 0.023209 1.250018 2/24/2023 4:39:51 PM 0.00 29.414 55.760 86 0.023214 1.250018 2/24/2023 4:40:51 PM 0.00 29.420 55.616 86 0.023214 1.250016 2/24/2023 4:41:51 PM 0.00 29.408 55.742 86 0.023209 1.250018 2/24/2023 4:42:51 PM 0.00 29.419 55.688 86 0.023214 1.25002 2/24/2023 4:43:51 PM 0.00 29.416 55.652 86 0.023214 1.250018 2/24/2023 4:44:51 PM 0.00 29.420 55.616 86 0.023226 1.250016 2/24/2023 4:45:51 PM 0.00 29.413 55.724 87 0.023226 1.250016 2/24/2023 4:46:51 PM 0.00 29.431 55.724 87 0.023226 1.250016 2/24/2023 4:47:51 PM 0.00 29.428 55.688 87 0.023226 1.250019 2/24/2023 4:48:51 PM 0.00 29.406 55.688 87 0.023220 1.250017 2/24/2023 4:49:51 PM 0.00 29.420 55.688 87 0.023226 1.250018 2/24/2023 4:50:51 PM 0.00 29.415 55.724 87 0.023226 1.250018 2/24/2023 4:51:51 PM 0.00 29.434 55.706 87 0.023232 1.250018 2/24/2023 4:52:51 PM 0.00 29.429 55.652 87 0.023226 1.250016 2/24/2023 4:53:51 PM 0.00 29.419 55.688 87 0.023232 1.250017 2/24/2023 4:54:51 PM 0.00 29.409 55.616 87 0.023226 1.250014 2/24/2023 4:55:51 PM 0.00 29.409 55.688 87 0.023226 1.250016 2/24/2023 4:56:51 PM 0.00 29.424 55.706 87 0.023226 1.250016 2/24/2023 4:57:51 PM 0.00 29.417 55.688 87 0.023220 1.250018 2/24/2023 4:58:51 PM 0.00 29.425 55.742 87 0.023220 1.250017 2/24/2023 4:59:51 PM 0.00 29.410 55.706 86 0.023214 1.250017 2/24/2023 5:00:51 PM 0.00 29.397 55.652 87 0.023232 1.250013 2/24/2023 5:01:51 PM 0.00 29.400 55.670 87 0.023232 1.250014 2/24/2023 5:02:51 PM 0.00 29.406 55.688 87 0.023232 1.250015 2/24/2023 5:03:51 PM 0.00 29.392 55.688 87 0.023238 1.250015 2/24/2023 5:04:51 PM 0.00 29.401 55.598 87 0.023226 1.250016 2/24/2023 5:05:51 PM 0.00 29.416 55.670 87 0.023226 1.250017 2/24/2023 5:06:51 PM 0.00 29.402 55.670 87 0.023220 1.250014 2/24/2023 5:07:51 PM 0.00 29.394 55.670 87 0.023226 1.250015 2/24/2023 5:08:51 PM 0.00 29.414 55.742 87 0.023226 1.250015 2/24/2023 5:09:51 PM 0.00 29.392 55.634 87 0.023232 1.250015 2/24/2023 5:10:51 PM 0.00 29.402 55.670 87 0.023232 1.250015 2/24/2023 5:11:51 PM 0.00 29.414 55.760 87 0.023226 1.250016 2/24/2023 5:12:51 PM 0.00 29.406 55.616 87 0.023232 1.250015 2/24/2023 5:13:51 PM 0.00 29.402 55.670 87 0.023232 1.250013 2/24/2023 5:14:51 PM 0.00 29.402 55.634 87 0.023226 1.250015 2/24/2023 5:15:51 PM 0.00 29.405 55.670 87 0.023226 1.250015 2/24/2023 5:16:51 PM 0.00 29.393 55.688 87 0.023226 1.250016 2/24/2023 5:17:51 PM 0.00 29.396 55.706 87 0.023220 1.250014 2/24/2023 5:18:51 PM 0.00 29.404 55.706 87 0.023226 1.250017 2/24/2023 5:19:51 PM 0.00 29.398 55.616 86 0.023226 1.250016 2/24/2023 5:20:51 PM 0.00 29.394 55.670 87 0.023226 1.250016 2/24/2023 5:21:51 PM 0.00 29.396 55.724 86 0.023226 1.250015 2/24/2023 5:22:51 PM 0.00 29.392 55.688 86 0.023226 1.250018 2/24/2023 5:23:51 PM 0.00 29.394 55.634 86 0.023226 1.250016 2/24/2023 5:24:51 PM 0.00 29.392 55.742 86 0.023226 1.250016 2/24/2023 5:25:51 PM 0.00 29.408 55.670 86 0.023226 1.250016 2/24/2023 5:26:51 PM 0.00 29.398 55.688 86 0.023226 1.250016 2/24/2023 5:27:51 PM 0.00 29.407 55.724 86 0.023226 1.250016 2/24/2023 5:28:51 PM 0.00 29.399 55.724 86 0.023220 1.250018 2/24/2023 5:29:51 PM 0.00 29.405 55.796 86 0.023220 1.250016 2/24/2023 5:30:51 PM 0.00 29.393 55.688 86 0.023220 1.250017 2/24/2023 5:31:51 PM 0.00 29.397 55.670 86 0.023220 1.250016 2/24/2023 5:32:51 PM 0.00 29.402 55.724 86 0.023220 1.250018 2/24/2023 5:33:51 PM 0.00 29.402 55.688 86 0.023226 1.250017 2/24/2023 5:34:51 PM 0.00 29.390 55.688 86 0.023226 1.250017 2/24/2023 5:35:51 PM 0.00 29.397 55.670 86 0.023226 1.250016 2/24/2023 5:36:51 PM 0.00 29.411 55.742 86 0.023226 1.250017 2/24/2023 5:37:51 PM 0.00 29.399 55.706 86 0.023226 1.250017 2/24/2023 5:38:51 PM 0.00 29.386 55.634 86 0.023220 1.250018 2/24/2023 5:39:51 PM 0.00 29.397 55.742 86 0.023226 1.250016 2/24/2023 5:40:51 PM 0.00 29.395 55.616 86 0.023220 1.250019 2/24/2023 5:41:51 PM 0.00 29.402 55.706 86 0.023214 1.250019 2/24/2023 5:42:51 PM 0.00 29.386 55.634 86 0.023226 1.250017 2/24/2023 5:43:51 PM 0.00 29.398 55.778 86 0.023226 1.250017 2/24/2023 5:44:51 PM 0.00 29.389 55.724 86 0.023232 1.250016 2/24/2023 5:45:51 PM 0.00 29.390 55.742 86 0.023232 1.250014 2/24/2023 5:46:51 PM 0.00 29.383 55.706 86 0.023238 1.250016 2/24/2023 5:47:51 PM 0.00 29.382 55.634 86 0.023232 1.250015 2/24/2023 5:48:51 PM 0.00 29.374 55.616 86 0.023226 1.250017 2/24/2023 5:49:51 PM 0.00 29.390 55.688 86 0.023220 1.250015 2/24/2023 5:50:51 PM 0.00 29.377 55.688 86 0.023220 1.250016 2/24/2023 5:51:51 PM 0.00 29.389 55.634 86 0.023214 1.250017 2/24/2023 5:52:51 PM 0.00 29.375 55.724 86 0.023220 1.250016 2/24/2023 5:53:51 PM 0.00 29.376 55.742 86 0.023220 1.250017 2/24/2023 5:54:51 PM 0.00 29.372 55.724 86 0.023220 1.250016 2/24/2023 5:55:51 PM 0.00 29.362 55.706 86 0.023226 1.250017 2/24/2023 5:56:51 PM 0.00 29.376 55.670 86 0.023214 1.250018 2/24/2023 5:57:51 PM 0.00 29.362 55.724 86 0.023214 1.250019 2/24/2023 5:58:51 PM 0.00 29.377 55.688 86 0.023220 1.250016 2/24/2023 5:59:51 PM 0.00 29.351 55.796 86 0.023232 1.250016 2/24/2023 6:00:51 PM 0.00 29.357 55.670 86 0.023226 1.250014 2/24/2023 6:01:51 PM 0.00 29.372 55.724 86 0.023226 1.250016 2/24/2023 6:02:51 PM 0.00 29.369 55.724 86 0.023220 1.250017 2/24/2023 6:03:51 PM 0.00 29.391 55.688 86 0.023214 1.250017 2/24/2023 6:04:51 PM 0.00 29.376 55.742 86 0.023214 1.250016 2/24/2023 6:05:51 PM 0.00 29.378 55.706 86 0.023209 1.250019 2/24/2023 6:06:51 PM 0.00 29.383 55.634 86 0.023209 1.250019 2/24/2023 6:07:51 PM 0.00 29.399 55.706 86 0.023209 1.25002 2/24/2023 6:08:51 PM 0.00 29.384 55.688 86 0.023203 1.250019 2/24/2023 6:09:51 PM 0.00 29.384 55.688 85 0.023203 1.250017 2/24/2023 6:10:51 PM 0.00 29.373 55.742 86 0.023203 1.250018 2/24/2023 6:11:51 PM 0.00 29.366 55.724 85 0.023203 1.250017 2/24/2023 6:12:51 PM 0.00 29.397 55.742 85 0.023203 1.250018 2/24/2023 6:13:51 PM 0.00 29.392 55.652 85 0.023197 1.250018 2/24/2023 6:14:51 PM 0.00 29.396 55.706 86 0.023197 1.250018 2/24/2023 6:15:51 PM 0.00 29.375 55.706 85 0.023197 1.250016 2/24/2023 6:16:51 PM 0.00 29.374 55.688 85 0.023197 1.250017 2/24/2023 6:17:51 PM 0.00 29.390 55.670 85 0.023197 1.250019 2/24/2023 6:18:51 PM 0.00 29.392 55.724 86 0.023197 1.250018 2/24/2023 6:19:51 PM 0.00 29.397 55.814 85 0.023197 1.250017 2/24/2023 6:20:51 PM 0.00 29.392 55.670 85 0.023191 1.250019 2/24/2023 6:21:51 PM 0.00 29.392 55.760 85 0.023191 1.25002 2/24/2023 6:22:51 PM 0.00 29.394 55.742 85 0.023186 1.25002 2/24/2023 6:23:51 PM 0.00 29.402 55.670 85 0.023191 1.250021 2/24/2023 6:24:51 PM 0.00 29.390 55.760 85 0.023191 1.25002 2/24/2023 6:25:51 PM 0.00 29.386 55.724 85 0.023191 1.250019 2/24/2023 6:26:51 PM 0.00 29.393 55.778 85 0.023186 1.25002 2/24/2023 6:27:51 PM 0.00 29.404 55.796 85 0.023186 1.250022 2/24/2023 6:28:51 PM 0.00 29.382 55.688 85 0.023186 1.250022 2/24/2023 6:29:51 PM 0.00 29.389 55.634 85 0.023191 1.250018 2/24/2023 6:30:51 PM 0.00 29.389 55.814 85 0.023186 1.25002 2/24/2023 6:31:51 PM 0.00 29.392 55.706 85 0.023191 1.25002 2/24/2023 6:32:51 PM 0.00 29.394 55.706 85 0.023191 1.250019 2/24/2023 6:33:51 PM 0.00 29.379 55.688 85 0.023191 1.25002 2/24/2023 6:34:51 PM 0.00 29.391 55.688 85 0.023191 1.25002 2/24/2023 6:35:51 PM 0.00 29.395 55.742 85 0.023191 1.250021 2/24/2023 6:36:51 PM 0.00 29.395 55.742 85 0.023191 1.250019 2/24/2023 6:37:51 PM 0.00 29.396 55.796 85 0.023203 1.250018 2/24/2023 6:38:51 PM 0.00 29.407 55.706 85 0.023197 1.25002 2/24/2023 6:39:51 PM 0.00 29.386 55.706 85 0.023197 1.25002 2/24/2023 6:40:51 PM 0.00 29.388 55.688 85 0.023197 1.25002 2/24/2023 6:41:51 PM 0.00 29.397 55.742 85 0.023197 1.25002 2/24/2023 6:42:51 PM 0.00 29.394 55.742 85 0.023197 1.25002 2/24/2023 6:43:51 PM 0.00 29.396 55.706 85 0.023197 1.250021 2/24/2023 6:44:51 PM 0.00 29.396 55.706 85 0.023203 1.250019 2/24/2023 6:45:51 PM 0.00 29.396 55.706 85 0.023197 1.250019 2/24/2023 6:46:51 PM 0.00 29.392 55.724 85 0.023191 1.250019 2/24/2023 6:47:51 PM 0.00 29.397 55.742 85 0.023191 1.250018 2/24/2023 6:48:51 PM 0.00 29.396 55.706 85 0.023197 1.250019 2/24/2023 6:49:51 PM 0.00 29.399 55.724 85 0.023197 1.250019 2/24/2023 6:50:51 PM 0.00 29.409 55.778 85 0.023203 1.250019 2/24/2023 6:51:51 PM 0.00 29.405 55.742 85 0.023203 1.250019 2/24/2023 6:52:51 PM 0.00 29.394 55.634 85 0.023203 1.250021 2/24/2023 6:53:51 PM 0.00 29.390 55.760 85 0.023203 1.250019 2/24/2023 6:54:51 PM 0.00 29.390 55.688 85 0.023209 1.250018 2/24/2023 6:55:51 PM 0.00 29.388 55.688 85 0.023209 1.250018 2/24/2023 6:56:51 PM 0.00 29.410 55.796 85 0.023209 1.250018 2/24/2023 6:57:51 PM 0.00 29.404 55.724 85 0.023209 1.250019 2/24/2023 6:58:51 PM 0.00 29.396 55.724 85 0.023209 1.25002 2/24/2023 6:59:51 PM 0.00 29.404 55.796 85 0.023214 1.25002 2/24/2023 7:00:51 PM 0.00 29.407 55.706 85 0.023203 1.250017 2/24/2023 7:01:51 PM 0.00 29.394 55.706 85 0.023209 1.25002 2/24/2023 7:02:51 PM 0.00 29.400 55.670 85 0.023203 1.250019 2/24/2023 7:03:51 PM 0.00 29.399 55.724 85 0.023203 1.250019 2/24/2023 7:04:51 PM 0.00 29.420 55.796 85 0.023203 1.25002 2/24/2023 7:05:51 PM 0.00 29.414 55.670 85 0.023203 1.250016 2/24/2023 7:06:51 PM 0.00 29.409 55.688 85 0.023203 1.250019 2/24/2023 7:07:51 PM 0.00 29.401 55.760 84 0.023197 1.250018 2/24/2023 7:08:51 PM 0.00 29.415 55.742 85 0.023203 1.250018 2/24/2023 7:09:51 PM 0.00 29.410 55.706 84 0.023203 1.250016 2/24/2023 7:10:51 PM 0.00 29.411 55.742 84 0.023203 1.250016 2/24/2023 7:11:51 PM 0.00 29.417 55.688 84 0.023209 1.250018 2/24/2023 7:12:51 PM 0.00 29.415 55.796 84 0.023209 1.250017 2/24/2023 7:13:51 PM 0.00 29.407 55.706 84 0.023209 1.250017 2/24/2023 7:14:51 PM 0.00 29.404 55.688 84 0.023209 1.250015 2/24/2023 7:15:51 PM 0.00 29.407 55.814 84 0.023214 1.250018 2/24/2023 7:16:51 PM 0.00 29.394 55.706 84 0.023214 1.250018 2/24/2023 7:17:51 PM 0.00 29.404 55.688 84 0.023214 1.250016 2/24/2023 7:18:51 PM 0.00 29.405 55.814 84 0.023214 1.250016 2/24/2023 7:19:51 PM 0.00 29.408 55.742 84 0.023214 1.250017 2/24/2023 7:20:51 PM 0.00 29.418 55.796 84 0.023209 1.250017 2/24/2023 7:21:51 PM 0.00 29.402 55.796 84 0.023209 1.250019 2/24/2023 7:22:51 PM 0.00 29.415 55.724 84 0.023209 1.250019 2/24/2023 7:23:51 PM 0.00 29.415 55.742 84 0.023203 1.250017 2/24/2023 7:24:51 PM 0.00 29.410 55.706 84 0.023203 1.25002 2/24/2023 7:25:51 PM 0.00 29.411 55.742 84 0.023209 1.250021 2/24/2023 7:26:51 PM 0.00 29.407 55.724 84 0.023214 1.250018 2/24/2023 7:27:51 PM 0.00 29.411 55.742 84 0.023214 1.250019 2/24/2023 7:28:51 PM 0.00 29.411 55.760 84 0.023220 1.250018 2/24/2023 7:29:51 PM 0.00 29.410 55.706 84 0.023220 1.250014 2/24/2023 7:30:51 PM 0.00 29.417 55.778 84 0.023220 1.250015 2/24/2023 7:31:51 PM 0.00 29.417 55.778 84 0.023226 1.250015 2/24/2023 7:32:51 PM 0.00 29.420 55.796 84 0.023232 1.250016 2/24/2023 7:33:51 PM 0.00 29.406 55.688 84 0.023226 1.250017 2/24/2023 7:34:51 PM 0.00 29.427 55.742 84 0.023232 1.250016 2/24/2023 7:35:51 PM 0.00 29.410 55.706 84 0.023226 1.250017 2/24/2023 7:36:51 PM 0.00 29.415 55.688 84 0.023226 1.25002 2/24/2023 7:37:51 PM 0.00 29.428 55.760 84 0.023226 1.250019 2/24/2023 7:38:51 PM 0.00 29.410 55.724 84 0.023220 1.250017 2/24/2023 7:39:51 PM 0.00 29.421 55.796 84 0.023226 1.250019 2/24/2023 7:40:51 PM 0.00 29.418 55.724 84 0.023220 1.250017 2/24/2023 7:41:51 PM 0.00 29.402 55.796 84 0.023226 1.250016 2/24/2023 7:42:51 PM 0.00 29.415 55.778 84 0.023232 1.250016 2/24/2023 7:43:51 PM 0.00 29.407 55.796 84 0.023238 1.250015 2/24/2023 7:44:51 PM 0.00 29.407 55.706 84 0.023232 1.250015 2/24/2023 7:45:51 PM 0.00 29.407 55.724 84 0.023232 1.250017 2/24/2023 7:46:51 PM 0.00 29.406 55.778 84 0.023232 1.250017 2/24/2023 7:47:51 PM 0.00 29.398 55.760 84 0.023232 1.250019 2/24/2023 7:48:51 PM 0.00 29.399 55.688 84 0.023232 1.250017 2/24/2023 7:49:51 PM 0.00 29.415 55.796 84 0.023238 1.250015 2/24/2023 7:50:51 PM 0.00 29.402 55.742 84 0.023238 1.250018 2/24/2023 7:51:51 PM 0.00 29.402 55.706 84 0.023244 1.250017 2/24/2023 7:52:51 PM 0.00 29.410 55.706 84 0.023238 1.250012 2/24/2023 7:53:51 PM 0.00 29.410 55.706 84 0.023238 1.250013 2/24/2023 7:54:51 PM 0.00 29.418 55.706 84 0.023238 1.250015 2/24/2023 7:55:51 PM 0.00 29.416 55.742 84 0.023238 1.250016 2/24/2023 7:56:51 PM 0.00 29.410 55.796 84 0.023244 1.250014 2/24/2023 7:57:51 PM 0.00 29.403 55.688 84 0.023238 1.250016 2/24/2023 7:58:51 PM 0.00 29.410 55.724 84 0.023238 1.250015 2/24/2023 7:59:51 PM 0.00 29.415 55.814 84 0.023244 1.250019 2/24/2023 8:00:51 PM 0.00 29.428 55.706 84 0.023244 1.250013 2/24/2023 8:01:51 PM 0.00 29.421 55.724 84 0.023238 1.250016 2/24/2023 8:02:51 PM 0.00 29.423 55.778 84 0.023244 1.250013 2/24/2023 8:03:51 PM 0.00 29.430 55.760 84 0.023238 1.250013 2/24/2023 8:04:51 PM 0.00 29.425 55.706 84 0.023238 1.250016 2/24/2023 8:05:51 PM 0.00 29.443 55.742 84 0.023232 1.250016 2/24/2023 8:06:51 PM 0.00 29.437 55.796 84 0.023226 1.250016 2/24/2023 8:07:51 PM 0.00 29.438 55.688 84 0.023232 1.250017 2/24/2023 8:08:51 PM 0.00 29.439 55.796 84 0.023226 1.250018 2/24/2023 8:09:51 PM 0.00 29.446 55.760 84 0.023226 1.250018 2/24/2023 8:10:51 PM 0.00 29.437 55.724 84 0.023232 1.250017 2/24/2023 8:11:51 PM 0.00 29.448 55.814 84 0.023226 1.250018 2/24/2023 8:12:51 PM 0.00 29.464 55.742 84 0.023232 1.250018 2/24/2023 8:13:51 PM 0.00 29.456 55.742 84 0.023238 1.250013 2/24/2023 8:14:51 PM 0.00 29.440 55.760 84 0.023244 1.250013 2/24/2023 8:15:51 PM 0.00 29.436 55.742 84 0.023244 1.250014 2/24/2023 8:16:51 PM 0.00 29.453 55.814 84 0.023238 1.250017 2/24/2023 8:17:51 PM 0.00 29.439 55.796 84 0.023238 1.250014 2/24/2023 8:18:51 PM 0.00 29.436 55.760 84 0.023244 1.250015 2/24/2023 8:19:51 PM 0.00 29.440 55.742 84 0.023244 1.250011 2/24/2023 8:20:51 PM 0.00 29.457 55.832 83 0.023250 1.25001 2/24/2023 8:21:51 PM 0.00 29.461 55.814 84 0.023255 1.250014 2/24/2023 8:22:51 PM 0.00 29.437 55.724 83 0.023255 1.250014 2/24/2023 8:23:51 PM 0.00 29.461 55.796 83 0.023261 1.250013 2/24/2023 8:24:51 PM 0.00 29.449 55.760 83 0.023261 1.250013 2/24/2023 8:25:51 PM 0.00 29.457 55.742 83 0.023261 1.250014 2/24/2023 8:26:51 PM 0.00 29.456 55.814 84 0.023255 1.250012 2/24/2023 8:27:51 PM 0.00 29.441 55.778 83 0.023255 1.250014 2/24/2023 8:28:51 PM 0.00 29.452 55.796 83 0.023255 1.250013 2/24/2023 8:29:51 PM 0.00 29.434 55.724 83 0.023267 1.250014 2/24/2023 8:30:51 PM 0.00 29.442 55.814 83 0.023261 1.250014 2/24/2023 8:31:51 PM 0.00 29.438 55.778 83 0.023267 1.250011 2/24/2023 8:32:51 PM 0.00 29.442 55.796 83 0.023261 1.250013 2/24/2023 8:33:51 PM 0.00 29.442 55.796 83 0.023250 1.250015 2/24/2023 8:34:51 PM 0.00 29.425 55.796 83 0.023255 1.250015 2/24/2023 8:35:51 PM 0.00 29.443 55.760 83 0.023255 1.250012 2/24/2023 8:36:51 PM 0.00 29.435 55.742 83 0.023267 1.250013 2/24/2023 8:37:51 PM 0.00 29.436 55.688 83 0.023261 1.250012 2/24/2023 8:38:51 PM 0.00 29.440 55.760 83 0.023267 1.250015 2/24/2023 8:39:51 PM 0.00 29.454 55.760 83 0.023261 1.250012 2/24/2023 8:40:51 PM 0.00 29.433 55.742 83 0.023267 1.250016 2/24/2023 8:41:51 PM 0.00 29.450 55.796 83 0.023261 1.250014 2/24/2023 8:42:51 PM 0.00 29.451 55.742 83 0.023267 1.250014 2/24/2023 8:43:51 PM 0.00 29.432 55.814 83 0.023267 1.250013 2/24/2023 8:44:51 PM 0.00 29.440 55.742 83 0.023261 1.25001 2/24/2023 8:45:51 PM 0.00 29.432 55.814 83 0.023267 1.25001 2/24/2023 8:46:51 PM 0.00 29.425 55.796 83 0.023278 1.25001 2/24/2023 8:47:51 PM 0.00 29.415 55.742 83 0.023278 1.25001 2/24/2023 8:48:51 PM 0.00 29.418 55.742 83 0.023273 1.250012 2/24/2023 8:49:51 PM 0.00 29.430 55.742 83 0.023278 1.25001 2/24/2023 8:50:51 PM 0.00 29.429 55.796 83 0.023273 1.250012 2/24/2023 8:51:51 PM 0.00 29.427 55.814 83 0.023273 1.250011 2/24/2023 8:52:51 PM 0.00 29.425 55.778 83 0.023278 1.25001 2/24/2023 8:53:51 PM 0.00 29.428 55.742 83 0.023278 1.250011 2/24/2023 8:54:51 PM 0.00 29.428 55.760 83 0.023284 1.250012 2/24/2023 8:55:51 PM 0.00 29.430 55.742 83 0.023284 1.250008 2/24/2023 8:56:51 PM 0.00 29.451 55.814 83 0.023290 1.250011 2/24/2023 8:57:51 PM 0.00 29.441 55.688 83 0.023284 1.250013 2/24/2023 8:58:51 PM 0.00 29.440 55.742 83 0.023290 1.250011 2/24/2023 8:59:51 PM 0.00 29.442 55.796 83 0.023296 1.250011 2/24/2023 9:00:51 PM 0.00 29.474 55.814 83 0.023296 1.25001 2/24/2023 9:01:51 PM 0.00 29.470 55.742 83 0.023296 1.250009 2/24/2023 9:02:51 PM 0.00 29.470 55.760 83 0.023284 1.250012 2/24/2023 9:03:51 PM 0.00 29.460 55.760 82 0.023278 1.250011 2/24/2023 9:04:51 PM 0.00 29.462 55.688 83 0.023273 1.250013 2/24/2023 9:05:51 PM 0.00 29.475 55.742 83 0.023267 1.250012 2/24/2023 9:06:51 PM 0.00 29.473 55.742 83 0.023261 1.250012 2/24/2023 9:07:51 PM 0.00 29.473 55.760 82 0.023261 1.250014 2/24/2023 9:08:51 PM 0.00 29.470 55.742 82 0.023267 1.250011 2/24/2023 9:09:51 PM 0.00 29.467 55.670 82 0.023261 1.250017 2/24/2023 9:10:51 PM 0.00 29.474 55.796 82 0.023261 1.250014 2/24/2023 9:11:51 PM 0.00 29.457 55.760 82 0.023267 1.250015 2/24/2023 9:12:51 PM 0.00 29.464 55.724 82 0.023261 1.250012 2/24/2023 9:13:51 PM 0.00 29.454 55.760 82 0.023267 1.250013 2/24/2023 9:14:51 PM 0.00 29.459 55.742 82 0.023267 1.250012 2/24/2023 9:15:51 PM 0.00 29.453 55.742 82 0.023278 1.250008 2/24/2023 9:16:51 PM 0.00 29.461 55.796 82 0.023273 1.250013 2/24/2023 9:17:51 PM 0.00 29.471 55.778 82 0.023261 1.250012 2/24/2023 9:18:51 PM 0.00 29.466 55.796 82 0.023261 1.250013 2/24/2023 9:19:51 PM 0.00 29.455 55.778 82 0.023255 1.250016 2/24/2023 9:20:51 PM 0.00 29.458 55.796 82 0.023250 1.250013 2/24/2023 9:21:51 PM 0.00 29.449 55.742 82 0.023250 1.250011 2/24/2023 9:22:51 PM 0.00 29.462 55.742 82 0.023250 1.250017 2/24/2023 9:23:51 PM 0.00 29.438 55.742 82 0.023238 1.250016 2/24/2023 9:24:51 PM 0.00 29.448 55.796 82 0.023232 1.250017 2/24/2023 9:25:51 PM 0.00 29.439 55.796 82 0.023226 1.250017 2/24/2023 9:26:51 PM 0.00 29.425 55.832 82 0.023226 1.250017 2/24/2023 9:27:51 PM 0.00 29.428 55.796 82 0.023226 1.250016 2/24/2023 9:28:51 PM 0.00 29.432 55.742 82 0.023226 1.250017 2/24/2023 9:29:51 PM 0.00 29.436 55.688 82 0.023226 1.250019 2/24/2023 9:30:51 PM 0.00 29.433 55.760 82 0.023226 1.250018 2/24/2023 9:31:51 PM 0.00 29.436 55.778 82 0.023232 1.250019 2/24/2023 9:32:51 PM 0.00 29.431 55.796 82 0.023226 1.25002 2/24/2023 9:33:51 PM 0.00 29.427 55.742 82 0.023226 1.250015 2/24/2023 9:34:51 PM 0.00 29.422 55.760 82 0.023232 1.250017 2/24/2023 9:35:51 PM 0.00 29.438 55.742 82 0.023232 1.250017 2/24/2023 9:36:51 PM 0.00 29.428 55.778 82 0.023220 1.250018 2/24/2023 9:37:51 PM 0.00 29.447 55.778 81 0.023220 1.250016 2/24/2023 9:38:51 PM 0.00 29.445 55.796 81 0.023214 1.25002 2/24/2023 9:39:51 PM 0.00 29.437 55.724 82 0.023214 1.25002 2/24/2023 9:40:51 PM 0.00 29.460 55.778 81 0.023220 1.25002 2/24/2023 9:41:51 PM 0.00 29.437 55.724 81 0.023220 1.250016 2/24/2023 9:42:51 PM 0.00 29.440 55.760 81 0.023226 1.250019 2/24/2023 9:43:51 PM 0.00 29.457 55.760 81 0.023226 1.250017 2/24/2023 9:44:51 PM 0.00 29.432 55.742 81 0.023226 1.25002 2/24/2023 9:45:51 PM 0.00 29.451 55.742 81 0.023226 1.250018 2/24/2023 9:46:51 PM 0.00 29.451 55.670 81 0.023226 1.250016 2/24/2023 9:47:51 PM 0.00 29.424 55.796 81 0.023226 1.250016 2/24/2023 9:48:51 PM 0.00 29.458 55.796 81 0.023226 1.250019 2/24/2023 9:49:51 PM 0.00 29.446 55.742 81 0.023226 1.25002 2/24/2023 9:50:51 PM 0.00 29.438 55.760 81 0.023226 1.250017 2/24/2023 9:51:51 PM 0.00 29.451 55.742 81 0.023226 1.250016 2/24/2023 9:52:51 PM 0.00 29.430 55.760 81 0.023220 1.250019 2/24/2023 9:53:51 PM 0.00 29.446 55.742 81 0.023220 1.250019 2/24/2023 9:54:51 PM 0.00 29.442 55.796 81 0.023220 1.250016 2/24/2023 9:55:51 PM 0.00 29.453 55.742 81 0.023220 1.250017 2/24/2023 9:56:51 PM 0.00 29.451 55.742 81 0.023214 1.250019 2/24/2023 9:57:51 PM 0.00 29.434 55.688 81 0.023220 1.250019 2/24/2023 9:58:51 PM 0.00 29.450 55.796 81 0.023214 1.250019 2/24/2023 9:59:51 PM 0.00 29.421 55.742 81 0.023214 1.250017 2/24/2023 10:00:51 PM 0.00 29.445 55.724 81 0.023220 1.250017 2/24/2023 10:01:51 PM 0.00 29.443 55.760 81 0.023226 1.250017 2/24/2023 10:02:51 PM 0.00 29.422 55.688 81 0.023226 1.250018 2/24/2023 10:03:51 PM 0.00 29.419 55.670 81 0.023220 1.250019 2/24/2023 10:04:51 PM 0.00 29.444 55.778 81 0.023220 1.250016 2/24/2023 10:05:51 PM 0.00 29.453 55.796 81 0.023220 1.250017 2/24/2023 10:06:51 PM 0.00 29.441 55.778 81 0.023226 1.250017 2/24/2023 10:07:51 PM 0.00 29.436 55.760 81 0.023226 1.250015 2/24/2023 10:08:51 PM 0.00 29.428 55.688 81 0.023232 1.250017 2/24/2023 10:09:51 PM 0.00 29.458 55.724 81 0.023232 1.250018 2/24/2023 10:10:51 PM 0.00 29.460 55.760 81 0.023220 1.250016 2/24/2023 10:11:51 PM 0.00 29.432 55.652 81 0.023226 1.250017 2/24/2023 10:12:51 PM 0.00 29.448 55.742 81 0.023220 1.250017 2/24/2023 10:13:51 PM 0.00 29.448 55.706 81 0.023220 1.250016 2/24/2023 10:14:51 PM 0.00 29.444 55.688 81 0.023214 1.250018 2/24/2023 10:15:51 PM 0.00 29.438 55.778 81 0.023220 1.250018 2/24/2023 10:16:51 PM 0.00 29.458 55.778 81 0.023209 1.250016 2/24/2023 10:17:51 PM 0.00 29.434 55.706 81 0.023203 1.250017 2/24/2023 10:18:51 PM 0.00 29.429 55.742 81 0.023209 1.250017 2/24/2023 10:19:51 PM 0.00 29.428 55.688 81 0.023209 1.250021 2/24/2023 10:20:51 PM 0.00 29.425 55.796 81 0.023197 1.250019 2/24/2023 10:21:51 PM 0.00 29.425 55.706 81 0.023203 1.250019 2/24/2023 10:22:51 PM 0.00 29.433 55.688 81 0.023203 1.25002 2/24/2023 10:23:51 PM 0.00 29.421 55.634 81 0.023209 1.250018 2/24/2023 10:24:51 PM 0.00 29.424 55.724 81 0.023209 1.250019 2/24/2023 10:25:51 PM 0.00 29.424 55.742 81 0.023209 1.250019 2/24/2023 10:26:51 PM 0.00 29.419 55.670 81 0.023214 1.250017 2/24/2023 10:27:51 PM 0.00 29.428 55.724 81 0.023214 1.250018 2/24/2023 10:28:51 PM 0.00 29.419 55.760 81 0.023214 1.250019 2/24/2023 10:29:51 PM 0.00 29.408 55.652 81 0.023214 1.25002 2/24/2023 10:30:51 PM 0.00 29.424 55.724 81 0.023209 1.250019 2/24/2023 10:31:51 PM 0.00 29.422 55.742 81 0.023209 1.25002 2/24/2023 10:32:51 PM 0.00 29.425 55.688 81 0.023203 1.25002 2/24/2023 10:33:51 PM 0.00 29.431 55.688 81 0.023203 1.250018 2/24/2023 10:34:51 PM 0.00 29.428 55.742 81 0.023203 1.250019 2/24/2023 10:35:51 PM 0.00 29.435 55.742 81 0.023209 1.250019 2/24/2023 10:36:51 PM 0.00 29.447 55.688 81 0.023209 1.250021 2/24/2023 10:37:51 PM 0.00 29.438 55.742 81 0.023209 1.250021 2/24/2023 10:38:51 PM 0.00 29.435 55.670 81 0.023209 1.250019 2/24/2023 10:39:51 PM 0.00 29.434 55.724 81 0.023209 1.250019 2/24/2023 10:40:51 PM 0.00 29.435 55.742 81 0.023214 1.25002 2/24/2023 10:41:51 PM 0.00 29.440 55.670 81 0.023214 1.250019 2/24/2023 10:42:51 PM 0.00 29.422 55.688 81 0.023220 1.250018 2/24/2023 10:43:51 PM 0.00 29.451 55.652 81 0.023214 1.250019 2/24/2023 10:44:51 PM 0.00 29.437 55.706 81 0.023220 1.250018 2/24/2023 10:45:51 PM 0.00 29.455 55.688 81 0.023220 1.250017 2/24/2023 10:46:51 PM 0.00 29.432 55.742 81 0.023220 1.250018 2/24/2023 10:47:51 PM 0.00 29.444 55.688 81 0.023220 1.250018 2/24/2023 10:48:51 PM 0.00 29.453 55.634 81 0.023226 1.250017 2/24/2023 10:49:51 PM 0.00 29.438 55.688 81 0.023226 1.250017 2/24/2023 10:50:51 PM 0.00 29.448 55.634 81 0.023226 1.250018 2/24/2023 10:51:51 PM 0.00 29.445 55.634 81 0.023226 1.250017 2/24/2023 10:52:51 PM 0.00 29.431 55.724 81 0.023232 1.250017 2/24/2023 10:53:51 PM 0.00 29.438 55.670 81 0.023232 1.250016 2/24/2023 10:54:51 PM 0.00 29.453 55.724 81 0.023232 1.250018 2/24/2023 10:55:51 PM 0.00 29.424 55.724 81 0.023226 1.250018 2/24/2023 10:56:51 PM 0.00 29.428 55.688 81 0.023226 1.250019 2/24/2023 10:57:51 PM 0.00 29.425 55.634 81 0.023226 1.250018 2/24/2023 10:58:51 PM 0.00 29.432 55.580 81 0.023226 1.250017 2/24/2023 10:59:51 PM 0.00 29.432 55.634 81 0.023226 1.250016 2/24/2023 11:00:51 PM 0.00 29.427 55.670 81 0.023220 1.250017 2/24/2023 11:01:51 PM 0.00 29.443 55.742 81 0.023226 1.250019 2/24/2023 11:02:51 PM 0.00 29.418 55.634 81 0.023226 1.250018 2/24/2023 11:03:51 PM 0.00 29.412 55.688 81 0.023220 1.250018 2/24/2023 11:04:51 PM 0.00 29.423 55.598 81 0.023226 1.250017 2/24/2023 11:05:51 PM 0.00 29.430 55.598 81 0.023220 1.250019 2/24/2023 11:06:51 PM 0.00 29.415 55.688 81 0.023220 1.250017 2/24/2023 11:07:51 PM 0.00 29.431 55.706 81 0.023220 1.250017 2/24/2023 11:08:51 PM 0.00 29.428 55.598 81 0.023220 1.250017 2/24/2023 11:09:51 PM 0.00 29.437 55.634 81 0.023220 1.250017 2/24/2023 11:10:51 PM 0.00 29.450 55.598 81 0.023226 1.250017 2/24/2023 11:11:51 PM 0.00 29.439 55.634 81 0.023226 1.250017 2/24/2023 11:12:51 PM 0.00 29.424 55.580 81 0.023226 1.250016 2/24/2023 11:13:51 PM 0.00 29.427 55.580 81 0.023226 1.250015 2/24/2023 11:14:51 PM 0.00 29.431 55.544 81 0.023232 1.250016 2/24/2023 11:15:51 PM 0.00 29.424 55.580 81 0.023232 1.250016 2/24/2023 11:16:51 PM 0.00 29.433 55.598 81 0.023238 1.250014 2/24/2023 11:17:51 PM 0.00 29.445 55.580 81 0.023232 1.250015 2/24/2023 11:18:51 PM 0.00 29.428 55.598 81 0.023232 1.250016 2/24/2023 11:19:51 PM 0.00 29.455 55.598 81 0.023238 1.250015 2/24/2023 11:20:51 PM 0.00 29.455 55.598 81 0.023244 1.250014 2/24/2023 11:21:51 PM 0.00 29.454 55.526 80 0.023244 1.250014 2/24/2023 11:22:51 PM 0.00 29.450 55.544 81 0.023244 1.250014 2/24/2023 11:23:51 PM 0.00 29.451 55.562 81 0.023244 1.250015 2/24/2023 11:24:51 PM 0.00 29.465 55.598 81 0.023250 1.250015 2/24/2023 11:25:51 PM 0.00 29.464 55.670 81 0.023244 1.250015 2/24/2023 11:26:51 PM 0.00 29.460 55.598 81 0.023244 1.250016 2/24/2023 11:27:51 PM 0.00 29.447 55.598 81 0.023250 1.250015 2/24/2023 11:28:51 PM 0.00 29.450 55.544 81 0.023250 1.250016 2/24/2023 11:29:51 PM 0.00 29.460 55.616 81 0.023250 1.250016 2/24/2023 11:30:51 PM 0.00 29.467 55.598 80 0.023250 1.250016 2/24/2023 11:31:51 PM 0.00 29.464 55.544 81 0.023250 1.250016 2/24/2023 11:32:51 PM 0.00 29.461 55.490 81 0.023250 1.250016 2/24/2023 11:33:51 PM 0.00 29.462 55.598 81 0.023250 1.250016 2/24/2023 11:34:51 PM 0.00 29.453 55.580 80 0.023250 1.250015 2/24/2023 11:35:51 PM 0.00 29.446 55.490 81 0.023255 1.250014 2/24/2023 11:36:51 PM 0.00 29.457 55.526 80 0.023250 1.250015 2/24/2023 11:37:51 PM 0.00 29.434 55.562 80 0.023244 1.250014 2/24/2023 11:38:51 PM 0.00 29.465 55.598 80 0.023244 1.250017 2/24/2023 11:39:51 PM 0.00 29.442 55.544 81 0.023244 1.250016 2/24/2023 11:40:51 PM 0.00 29.443 55.508 80 0.023250 1.250017 2/24/2023 11:41:51 PM 0.00 29.460 55.598 81 0.023244 1.250015 2/24/2023 11:42:51 PM 0.00 29.467 55.580 81 0.023250 1.250014 2/24/2023 11:43:51 PM 0.00 29.444 55.544 80 0.023250 1.250014 2/24/2023 11:44:51 PM 0.00 29.455 55.562 81 0.023250 1.250016 2/24/2023 11:45:51 PM 0.00 29.459 55.580 80 0.023250 1.250015 2/24/2023 11:46:51 PM 0.00 29.446 55.508 81 0.023244 1.250016 2/24/2023 11:47:51 PM 0.00 29.449 55.598 80 0.023244 1.250016 2/24/2023 11:48:51 PM 0.00 29.458 55.562 80 0.023250 1.250016 2/24/2023 11:49:51 PM 0.00 29.459 55.580 80 0.023250 1.250016 2/24/2023 11:50:51 PM 0.00 29.462 55.526 80 0.023250 1.250016 2/24/2023 11:51:51 PM 0.00 29.470 55.508 80 0.023244 1.250015 2/24/2023 11:52:51 PM 0.00 29.474 55.562 80 0.023250 1.250016 2/24/2023 11:53:51 PM 0.00 29.466 55.562 80 0.023250 1.250016 2/24/2023 11:54:51 PM 0.00 29.470 55.580 80 0.023250 1.250016 2/24/2023 11:55:51 PM 0.00 29.464 55.508 80 0.023250 1.250015 2/24/2023 11:56:51 PM 0.00 29.466 55.562 80 0.023255 1.250015 2/24/2023 11:57:51 PM 0.00 29.458 55.562 80 0.023250 1.250015 2/24/2023 11:58:51 PM 0.00 29.459 55.580 80 0.023250 1.250017 2/24/2023 11:59:51 PM 0.00 29.441 55.472 80 0.023250 1.250016 2/25/2023 12:00:51 AM 0.00 29.460 55.526 80 0.023250 1.250015 2/25/2023 12:01:51 AM 0.00 29.466 55.544 80 0.023250 1.250015 2/25/2023 12:02:51 AM 0.00 29.461 55.490 80 0.023255 1.250013 2/25/2023 12:03:51 AM 0.00 29.464 55.472 80 0.023261 1.250014 2/25/2023 12:04:51 AM 0.00 29.446 55.490 80 0.023261 1.250014 2/25/2023 12:05:51 AM 0.00 29.465 55.544 80 0.023261 1.250014 2/25/2023 12:06:51 AM 0.00 29.458 55.562 80 0.023261 1.250015 2/25/2023 12:07:51 AM 0.00 29.451 55.544 80 0.023261 1.250014 2/25/2023 12:08:51 AM 0.00 29.461 55.472 80 0.023255 1.250013 2/25/2023 12:09:51 AM 0.00 29.469 55.454 80 0.023261 1.250014 2/25/2023 12:10:51 AM 0.00 29.461 55.472 80 0.023261 1.250014 2/25/2023 12:11:51 AM 0.00 29.472 55.490 80 0.023261 1.250014 2/25/2023 12:12:51 AM 0.00 29.484 55.526 80 0.023267 1.250013 2/25/2023 12:13:51 AM 0.00 29.477 55.454 80 0.023267 1.250013 2/25/2023 12:14:51 AM 0.00 29.465 55.544 80 0.023273 1.250011 2/25/2023 12:15:51 AM 0.00 29.472 55.490 80 0.023273 1.250012 2/25/2023 12:16:51 AM 0.00 29.475 55.490 80 0.023278 1.250012 2/25/2023 12:17:51 AM 0.00 29.475 55.400 80 0.023273 1.250012 2/25/2023 12:18:51 AM 0.00 29.481 55.490 80 0.023278 1.250012 2/25/2023 12:19:51 AM 0.00 29.464 55.472 80 0.023278 1.250011 2/25/2023 12:20:51 AM 0.00 29.462 55.436 80 0.023278 1.25001 2/25/2023 12:21:51 AM 0.00 29.459 55.490 80 0.023278 1.25001 2/25/2023 12:22:51 AM 0.00 29.474 55.454 80 0.023278 1.250011 2/25/2023 12:23:51 AM 0.00 29.464 55.454 80 0.023278 1.250011 2/25/2023 12:24:51 AM 0.00 29.469 55.454 80 0.023278 1.250012 2/25/2023 12:25:51 AM 0.00 29.474 55.454 80 0.023278 1.250011 2/25/2023 12:26:51 AM 0.00 29.467 55.454 80 0.023278 1.250012 2/25/2023 12:27:51 AM 0.00 29.461 55.508 80 0.023278 1.250012 2/25/2023 12:28:51 AM 0.00 29.467 55.508 80 0.023278 1.250012 2/25/2023 12:29:51 AM 0.00 29.467 55.490 80 0.023278 1.250012 2/25/2023 12:30:51 AM 0.00 29.473 55.418 80 0.023278 1.250011 2/25/2023 12:31:51 AM 0.00 29.461 55.454 80 0.023278 1.250013 2/25/2023 12:32:51 AM 0.00 29.468 55.418 80 0.023278 1.250012 2/25/2023 12:33:51 AM 0.00 29.464 55.454 80 0.023278 1.250013 2/25/2023 12:34:51 AM 0.00 29.464 55.454 80 0.023273 1.250012 2/25/2023 12:35:51 AM 0.00 29.465 55.436 80 0.023278 1.250012 2/25/2023 12:36:51 AM 0.00 29.459 55.508 80 0.023273 1.250012 2/25/2023 12:37:51 AM 0.00 29.466 55.490 80 0.023267 1.250013 2/25/2023 12:38:51 AM 0.00 29.445 55.454 80 0.023267 1.250014 2/25/2023 12:39:51 AM 0.00 29.459 55.490 80 0.023267 1.250014 2/25/2023 12:40:51 AM 0.00 29.451 55.454 80 0.023267 1.250013 2/25/2023 12:41:51 AM 0.00 29.449 55.400 80 0.023267 1.250013 2/25/2023 12:42:51 AM 0.00 29.448 55.490 80 0.023267 1.250013 2/25/2023 12:43:51 AM 0.00 29.464 55.454 80 0.023267 1.250013 2/25/2023 12:44:51 AM 0.00 29.437 55.472 80 0.023267 1.250013 2/25/2023 12:45:51 AM 0.00 29.451 55.400 80 0.023267 1.250012 2/25/2023 12:46:51 AM 0.00 29.458 55.454 80 0.023273 1.250013 2/25/2023 12:47:51 AM 0.00 29.452 55.436 80 0.023273 1.250013 2/25/2023 12:48:51 AM 0.00 29.455 55.472 80 0.023273 1.250013 2/25/2023 12:49:51 AM 0.00 29.449 55.418 80 0.023267 1.250013 2/25/2023 12:50:51 AM 0.00 29.444 55.364 80 0.023267 1.250014 2/25/2023 12:51:51 AM 0.00 29.451 55.454 80 0.023261 1.250014 2/25/2023 12:52:51 AM 0.00 29.461 55.472 80 0.023267 1.250014 2/25/2023 12:53:51 AM 0.00 29.462 55.418 80 0.023261 1.250014 2/25/2023 12:54:51 AM 0.00 29.461 55.382 80 0.023261 1.250013 2/25/2023 12:55:51 AM 0.00 29.461 55.454 80 0.023267 1.250014 2/25/2023 12:56:51 AM 0.00 29.458 55.472 80 0.023267 1.250014 2/25/2023 12:57:51 AM 0.00 29.453 55.454 80 0.023267 1.250014 2/25/2023 12:58:51 AM 0.00 29.455 55.436 80 0.023267 1.250013 2/25/2023 12:59:51 AM 0.00 29.461 55.436 80 0.023267 1.250013 2/25/2023 1:00:51 AM 0.00 29.459 55.400 80 0.023273 1.250015 2/25/2023 1:01:51 AM 0.00 29.442 55.382 80 0.023267 1.250014 2/25/2023 1:02:51 AM 0.00 29.445 55.454 80 0.023267 1.250014 2/25/2023 1:03:51 AM 0.00 29.453 55.382 80 0.023267 1.250013 2/25/2023 1:04:51 AM 0.00 29.449 55.400 80 0.023267 1.250013 2/25/2023 1:05:51 AM 0.00 29.443 55.418 80 0.023267 1.250013 2/25/2023 1:06:51 AM 0.00 29.451 55.400 80 0.023261 1.250012 2/25/2023 1:07:51 AM 0.00 29.438 55.436 80 0.023261 1.250014 2/25/2023 1:08:51 AM 0.00 29.443 55.418 80 0.023255 1.250013 2/25/2023 1:09:51 AM 0.00 29.447 55.346 80 0.023255 1.250013 2/25/2023 1:10:51 AM 0.00 29.434 55.382 80 0.023255 1.250013 2/25/2023 1:11:51 AM 0.00 29.438 55.436 80 0.023255 1.250014 2/25/2023 1:12:51 AM 0.00 29.449 55.400 80 0.023255 1.250012 2/25/2023 1:13:51 AM 0.00 29.446 55.400 80 0.023261 1.250012 2/25/2023 1:14:51 AM 0.00 29.455 55.364 80 0.023261 1.250012 2/25/2023 1:15:51 AM 0.00 29.437 55.346 80 0.023255 1.250013 2/25/2023 1:16:51 AM 0.00 29.441 55.364 80 0.023255 1.250013 2/25/2023 1:17:51 AM 0.00 29.454 55.328 80 0.023255 1.250013 2/25/2023 1:18:51 AM 0.00 29.457 55.418 80 0.023255 1.250014 2/25/2023 1:19:51 AM 0.00 29.455 55.346 80 0.023255 1.250012 2/25/2023 1:20:51 AM 0.00 29.459 55.382 80 0.023261 1.250013 2/25/2023 1:21:51 AM 0.00 29.459 55.400 80 0.023255 1.250014 2/25/2023 1:22:51 AM 0.00 29.461 55.364 80 0.023255 1.250014 2/25/2023 1:23:51 AM 0.00 29.470 55.328 80 0.023255 1.250014 2/25/2023 1:24:51 AM 0.00 29.459 55.382 80 0.023255 1.250014 2/25/2023 1:25:51 AM 0.00 29.465 55.400 80 0.023250 1.250014 2/25/2023 1:26:51 AM 0.00 29.450 55.346 80 0.023250 1.250014 2/25/2023 1:27:51 AM 0.00 29.466 55.382 80 0.023250 1.250016 2/25/2023 1:28:51 AM 0.00 29.456 55.382 80 0.023250 1.250016 2/25/2023 1:29:51 AM 0.00 29.446 55.328 80 0.023250 1.250016 2/25/2023 1:30:51 AM 0.00 29.474 55.436 80 0.023244 1.250015 2/25/2023 1:31:51 AM 0.00 29.468 55.436 80 0.023250 1.250016 2/25/2023 1:32:51 AM 0.00 29.464 55.454 79 0.023250 1.250015 2/25/2023 1:33:51 AM 0.00 29.464 55.346 80 0.023250 1.250016 2/25/2023 1:34:51 AM 0.00 29.482 55.436 80 0.023250 1.250015 2/25/2023 1:35:51 AM 0.00 29.473 55.400 80 0.023250 1.250014 2/25/2023 1:36:51 AM 0.00 29.474 55.292 80 0.023250 1.250015 2/25/2023 1:37:51 AM 0.00 29.457 55.328 80 0.023244 1.250016 2/25/2023 1:38:51 AM 0.00 29.469 55.364 80 0.023244 1.250015 2/25/2023 1:39:51 AM 0.00 29.461 55.292 79 0.023244 1.250016 2/25/2023 1:40:51 AM 0.00 29.473 55.400 80 0.023238 1.250017 2/25/2023 1:41:51 AM 0.00 29.461 55.382 79 0.023244 1.250016 2/25/2023 1:42:51 AM 0.00 29.461 55.400 80 0.023244 1.250016 2/25/2023 1:43:51 AM 0.00 29.449 55.328 80 0.023244 1.250016 2/25/2023 1:44:51 AM 0.00 29.474 55.364 80 0.023250 1.250015 2/25/2023 1:45:51 AM 0.00 29.445 55.292 79 0.023255 1.250015 2/25/2023 1:46:51 AM 0.00 29.459 55.400 79 0.023261 1.250013 2/25/2023 1:47:51 AM 0.00 29.442 55.310 80 0.023267 1.250013 2/25/2023 1:48:51 AM 0.00 29.461 55.364 80 0.023273 1.250014 2/25/2023 1:49:51 AM 0.00 29.461 55.328 80 0.023278 1.250012 2/25/2023 1:50:51 AM 0.00 29.459 55.400 80 0.023284 1.250012 2/25/2023 1:51:51 AM 0.00 29.457 55.328 79 0.023290 1.250011 2/25/2023 1:52:51 AM 0.00 29.464 55.382 80 0.023296 1.250011 2/25/2023 1:53:51 AM 0.00 29.459 55.328 79 0.023302 1.250011 2/25/2023 1:54:51 AM 0.00 29.454 55.328 80 0.023302 1.250009 2/25/2023 1:55:51 AM 0.00 29.449 55.346 79 0.023308 1.250008 2/25/2023 1:56:51 AM 0.00 29.466 55.364 80 0.023314 1.250009 2/25/2023 1:57:51 AM 0.00 29.461 55.292 79 0.023319 1.250008 2/25/2023 1:58:51 AM 0.00 29.458 55.346 79 0.023325 1.250007 2/25/2023 1:59:51 AM 0.00 29.452 55.346 79 0.023325 1.250007 2/25/2023 2:00:51 AM 0.00 29.447 55.346 79 0.023331 1.250007 2/25/2023 2:01:51 AM 0.00 29.461 55.310 79 0.023337 1.250006 2/25/2023 2:02:51 AM 0.00 29.451 55.292 79 0.023337 1.250006 2/25/2023 2:03:51 AM 0.00 29.447 55.364 79 0.023342 1.250005 2/25/2023 2:04:51 AM 0.00 29.455 55.274 79 0.023342 1.250006 2/25/2023 2:05:51 AM 0.00 29.459 55.310 79 0.023337 1.250005 2/25/2023 2:06:51 AM 0.00 29.474 55.292 79 0.023337 1.250007 2/25/2023 2:07:51 AM 0.00 29.458 55.364 79 0.023342 1.250005 2/25/2023 2:08:51 AM 0.00 29.451 55.256 79 0.023342 1.250004 2/25/2023 2:09:51 AM 0.00 29.462 55.274 79 0.023342 1.250005 2/25/2023 2:10:51 AM 0.00 29.447 55.346 79 0.023348 1.250005 2/25/2023 2:11:51 AM 0.00 29.464 55.310 79 0.023342 1.250005 2/25/2023 2:12:51 AM 0.00 29.451 55.256 79 0.023348 1.250004 2/25/2023 2:13:51 AM 0.00 29.457 55.274 79 0.023348 1.250004 2/25/2023 2:14:51 AM 0.00 29.453 55.310 79 0.023342 1.250004 2/25/2023 2:15:51 AM 0.00 29.464 55.292 79 0.023342 1.250005 2/25/2023 2:16:51 AM 0.00 29.458 55.292 79 0.023342 1.250004 2/25/2023 2:17:51 AM 0.00 29.465 55.274 79 0.023348 1.250004 2/25/2023 2:18:51 AM 0.00 29.451 55.346 79 0.023342 1.250004 2/25/2023 2:19:51 AM 0.00 29.454 55.256 79 0.023348 1.250004 2/25/2023 2:20:51 AM 0.00 29.437 55.292 79 0.023342 1.250004 2/25/2023 2:21:51 AM 0.00 29.442 55.220 79 0.023348 1.250004 2/25/2023 2:22:51 AM 0.00 29.443 55.238 79 0.023342 1.250005 2/25/2023 2:23:51 AM 0.00 29.428 55.256 79 0.023342 1.250005 2/25/2023 2:24:51 AM 0.00 29.458 55.364 79 0.023348 1.250004 2/25/2023 2:25:51 AM 0.00 29.446 55.238 79 0.023348 1.250005 2/25/2023 2:26:51 AM 0.00 29.440 55.256 79 0.023348 1.250004 2/25/2023 2:27:51 AM 0.00 29.446 55.256 79 0.023348 1.250006 2/25/2023 2:28:51 AM 0.00 29.445 55.292 79 0.023342 1.250005 2/25/2023 2:29:51 AM 0.00 29.430 55.184 79 0.023337 1.250006 2/25/2023 2:30:51 AM 0.00 29.446 55.256 79 0.023342 1.250007 2/25/2023 2:31:51 AM 0.00 29.427 55.238 79 0.023337 1.250006 2/25/2023 2:32:51 AM 0.00 29.438 55.238 79 0.023337 1.250007 2/25/2023 2:33:51 AM 0.00 29.445 55.220 79 0.023337 1.250005 2/25/2023 2:34:51 AM 0.00 29.451 55.256 79 0.023337 1.250006 2/25/2023 2:35:51 AM 0.00 29.467 55.292 79 0.023337 1.250006 2/25/2023 2:36:51 AM 0.00 29.448 55.238 79 0.023337 1.250005 2/25/2023 2:37:51 AM 0.00 29.446 55.238 79 0.023331 1.250006 2/25/2023 2:38:51 AM 0.00 29.451 55.220 79 0.023331 1.250006 2/25/2023 2:39:51 AM 0.00 29.452 55.274 79 0.023331 1.250007 2/25/2023 2:40:51 AM 0.00 29.449 55.328 79 0.023331 1.250006 2/25/2023 2:41:51 AM 0.00 29.453 55.238 79 0.023325 1.250007 2/25/2023 2:42:51 AM 0.00 29.441 55.202 79 0.023325 1.250008 2/25/2023 2:43:51 AM 0.00 29.461 55.220 79 0.023325 1.250007 2/25/2023 2:44:51 AM 0.00 29.458 55.202 79 0.023325 1.250008 2/25/2023 2:45:51 AM 0.00 29.451 55.256 79 0.023319 1.250007 2/25/2023 2:46:51 AM 0.00 29.462 55.274 79 0.023319 1.250008 2/25/2023 2:47:51 AM 0.00 29.460 55.274 79 0.023319 1.250008 2/25/2023 2:48:51 AM 0.00 29.465 55.256 79 0.023319 1.250008 2/25/2023 2:49:51 AM 0.00 29.458 55.202 79 0.023314 1.250009 2/25/2023 2:50:51 AM 0.00 29.466 55.202 79 0.023314 1.250008 2/25/2023 2:51:51 AM 0.00 29.466 55.220 79 0.023314 1.250009 2/25/2023 2:52:51 AM 0.00 29.457 55.274 79 0.023314 1.250008 2/25/2023 2:53:51 AM 0.00 29.464 55.202 79 0.023308 1.250008 2/25/2023 2:54:51 AM 0.00 29.470 55.238 79 0.023308 1.250009 2/25/2023 2:55:51 AM 0.00 29.445 55.220 79 0.023308 1.250009 2/25/2023 2:56:51 AM 0.00 29.459 55.292 79 0.023314 1.250008 2/25/2023 2:57:51 AM 0.00 29.451 55.256 79 0.023308 1.250009 2/25/2023 2:58:51 AM 0.00 29.444 55.184 79 0.023308 1.250009 2/25/2023 2:59:51 AM 0.00 29.442 55.202 79 0.023308 1.250009 2/25/2023 3:00:51 AM 0.00 29.458 55.220 78 0.023308 1.250009 2/25/2023 3:01:51 AM 0.00 29.457 55.256 79 0.023308 1.250009 2/25/2023 3:02:51 AM 0.00 29.464 55.238 79 0.023308 1.250008 2/25/2023 3:03:51 AM 0.00 29.454 55.256 79 0.023308 1.250008 2/25/2023 3:04:51 AM 0.00 29.449 55.256 78 0.023308 1.250008 2/25/2023 3:05:51 AM 0.00 29.465 55.274 78 0.023308 1.250009 2/25/2023 3:06:51 AM 0.00 29.449 55.328 79 0.023308 1.250008 2/25/2023 3:07:51 AM 0.00 29.443 55.256 78 0.023308 1.250007 2/25/2023 3:08:51 AM 0.00 29.454 55.166 78 0.023308 1.250008 2/25/2023 3:09:51 AM 0.00 29.448 55.238 79 0.023308 1.250008 2/25/2023 3:10:51 AM 0.00 29.451 55.166 78 0.023308 1.250009 2/25/2023 3:11:51 AM 0.00 29.431 55.202 78 0.023308 1.250008 2/25/2023 3:12:51 AM 0.00 29.443 55.148 78 0.023308 1.250007 2/25/2023 3:13:51 AM 0.00 29.439 55.148 79 0.023308 1.250008 2/25/2023 3:14:51 AM 0.00 29.448 55.238 78 0.023308 1.250007 2/25/2023 3:15:51 AM 0.00 29.424 55.166 79 0.023302 1.250008 2/25/2023 3:16:51 AM 0.00 29.451 55.202 79 0.023302 1.250008 2/25/2023 3:17:51 AM 0.00 29.436 55.184 79 0.023308 1.250008 2/25/2023 3:18:51 AM 0.00 29.441 55.202 78 0.023308 1.250007 2/25/2023 3:19:51 AM 0.00 29.440 55.166 79 0.023308 1.250008 2/25/2023 3:20:51 AM 0.00 29.461 55.202 79 0.023308 1.250007 2/25/2023 3:21:51 AM 0.00 29.452 55.130 78 0.023308 1.250007 2/25/2023 3:22:51 AM 0.00 29.438 55.166 79 0.023314 1.250009 2/25/2023 3:23:51 AM 0.00 29.453 55.202 78 0.023308 1.250008 2/25/2023 3:24:51 AM 0.00 29.453 55.202 78 0.023314 1.250007 2/25/2023 3:25:51 AM 0.00 29.438 55.202 79 0.023319 1.250007 2/25/2023 3:26:51 AM 0.00 29.441 55.202 78 0.023314 1.250008 2/25/2023 3:27:51 AM 0.00 29.441 55.202 78 0.023319 1.250009 2/25/2023 3:28:51 AM 0.00 29.454 55.256 78 0.023314 1.250008 2/25/2023 3:29:51 AM 0.00 29.453 55.148 78 0.023319 1.250008 2/25/2023 3:30:51 AM 0.00 29.437 55.148 78 0.023314 1.250009 2/25/2023 3:31:51 AM 0.00 29.442 55.202 78 0.023319 1.250008 2/25/2023 3:32:51 AM 0.00 29.449 55.094 78 0.023319 1.250009 2/25/2023 3:33:51 AM 0.00 29.443 55.166 78 0.023319 1.250008 2/25/2023 3:34:51 AM 0.00 29.466 55.202 78 0.023325 1.250008 2/25/2023 3:35:51 AM 0.00 29.454 55.148 78 0.023325 1.250007 2/25/2023 3:36:51 AM 0.00 29.429 55.040 78 0.023325 1.250007 2/25/2023 3:37:51 AM 0.00 29.470 55.256 78 0.023319 1.250007 2/25/2023 3:38:51 AM 0.00 29.467 55.148 78 0.023325 1.250007 2/25/2023 3:39:51 AM 0.00 29.465 55.094 78 0.023325 1.250008 2/25/2023 3:40:51 AM 0.00 29.454 55.184 78 0.023325 1.250008 2/25/2023 3:41:51 AM 0.00 29.466 55.202 78 0.023319 1.250007 2/25/2023 3:42:51 AM 0.00 29.475 55.256 78 0.023325 1.250007 2/25/2023 3:43:51 AM 0.00 29.458 55.130 78 0.023325 1.250007 2/25/2023 3:44:51 AM 0.00 29.450 55.112 78 0.023325 1.250007 2/25/2023 3:45:51 AM 0.00 29.464 55.130 78 0.023325 1.250007 2/25/2023 3:46:51 AM 0.00 29.464 55.094 78 0.023325 1.250006 2/25/2023 3:47:51 AM 0.00 29.446 55.184 78 0.023331 1.250006 2/25/2023 3:48:51 AM 0.00 29.449 55.184 78 0.023331 1.250007 2/25/2023 3:49:51 AM 0.00 29.451 55.058 78 0.023331 1.250006 2/25/2023 3:50:51 AM 0.00 29.452 55.202 78 0.023331 1.250007 2/25/2023 3:51:51 AM 0.00 29.451 55.148 78 0.023331 1.250006 2/25/2023 3:52:51 AM 0.00 29.442 55.130 78 0.023331 1.250006 2/25/2023 3:53:51 AM 0.00 29.440 55.058 78 0.023331 1.250006 2/25/2023 3:54:51 AM 0.00 29.451 55.148 78 0.023325 1.250007 2/25/2023 3:55:51 AM 0.00 29.459 55.058 78 0.023331 1.250006 2/25/2023 3:56:51 AM 0.00 29.443 55.148 78 0.023331 1.250006 2/25/2023 3:57:51 AM 0.00 29.468 55.184 78 0.023331 1.250007 2/25/2023 3:58:51 AM 0.00 29.464 55.130 78 0.023325 1.250007 2/25/2023 3:59:51 AM 0.00 29.446 54.986 78 0.023331 1.250007 2/25/2023 4:00:51 AM 0.00 29.428 55.112 78 0.023331 1.250006 2/25/2023 4:01:51 AM 0.00 29.457 55.112 78 0.023331 1.250006 2/25/2023 4:02:51 AM 0.00 29.451 55.076 78 0.023331 1.250006 2/25/2023 4:03:51 AM 0.00 29.461 55.148 78 0.023331 1.250005 2/25/2023 4:04:51 AM 0.00 29.444 55.112 78 0.023337 1.250006 2/25/2023 4:05:51 AM 0.00 29.456 55.148 78 0.023337 1.250005 2/25/2023 4:06:51 AM 0.00 29.447 55.112 78 0.023337 1.250006 2/25/2023 4:07:51 AM 0.00 29.446 55.094 78 0.023337 1.250005 2/25/2023 4:08:51 AM 0.00 29.438 55.112 78 0.023337 1.250005 2/25/2023 4:09:51 AM 0.00 29.450 55.112 78 0.023331 1.250005 2/25/2023 4:10:51 AM 0.00 29.466 55.220 78 0.023331 1.250005 2/25/2023 4:11:51 AM 0.00 29.446 55.058 78 0.023331 1.250006 2/25/2023 4:12:51 AM 0.00 29.439 55.022 78 0.023331 1.250006 2/25/2023 4:13:51 AM 0.00 29.460 55.112 78 0.023331 1.250005 2/25/2023 4:14:51 AM 0.00 29.450 55.112 78 0.023331 1.250005 2/25/2023 4:15:51 AM 0.00 29.449 55.076 78 0.023331 1.250005 2/25/2023 4:16:51 AM 0.00 29.444 55.004 78 0.023325 1.250005 2/25/2023 4:17:51 AM 0.00 29.441 55.094 78 0.023331 1.250005 2/25/2023 4:18:51 AM 0.00 29.470 55.058 78 0.023325 1.250005 2/25/2023 4:19:51 AM 0.00 29.461 55.022 78 0.023331 1.250006 2/25/2023 4:20:51 AM 0.00 29.451 55.040 78 0.023325 1.250005 2/25/2023 4:21:51 AM 0.00 29.442 55.130 78 0.023331 1.250005 2/25/2023 4:22:51 AM 0.00 29.453 55.058 78 0.023331 1.250006 2/25/2023 4:23:51 AM 0.00 29.450 55.112 78 0.023331 1.250005 2/25/2023 4:24:51 AM 0.00 29.451 55.076 78 0.023325 1.250007 2/25/2023 4:25:51 AM 0.00 29.451 55.040 78 0.023325 1.250005 2/25/2023 4:26:51 AM 0.00 29.469 55.130 78 0.023331 1.250007 2/25/2023 4:27:51 AM 0.00 29.461 55.022 78 0.023331 1.250006 2/25/2023 4:28:51 AM 0.00 29.471 55.076 78 0.023331 1.250006 2/25/2023 4:29:51 AM 0.00 29.441 55.004 78 0.023331 1.250006 2/25/2023 4:30:51 AM 0.00 29.435 55.058 78 0.023331 1.250007 2/25/2023 4:31:51 AM 0.00 29.434 55.040 78 0.023325 1.250007 2/25/2023 4:32:51 AM 0.00 29.464 55.148 78 0.023325 1.250005 2/25/2023 4:33:51 AM 0.00 29.462 55.076 78 0.023325 1.250006 2/25/2023 4:34:51 AM 0.00 29.449 55.076 78 0.023325 1.250007 2/25/2023 4:35:51 AM 0.00 29.459 55.058 78 0.023325 1.250006 2/25/2023 4:36:51 AM 0.00 29.456 55.040 78 0.023325 1.250007 2/25/2023 4:37:51 AM 0.00 29.460 55.076 78 0.023325 1.250007 2/25/2023 4:38:51 AM 0.00 29.446 55.058 78 0.023325 1.250007 2/25/2023 4:39:51 AM 0.00 29.459 55.058 78 0.023325 1.250008 2/25/2023 4:40:51 AM 0.00 29.444 55.022 78 0.023325 1.250008 2/25/2023 4:41:51 AM 0.00 29.441 55.004 78 0.023319 1.250007 2/25/2023 4:42:51 AM 0.00 29.462 55.004 78 0.023319 1.250007 2/25/2023 4:43:51 AM 0.00 29.449 55.058 78 0.023325 1.250007 2/25/2023 4:44:51 AM 0.00 29.440 55.058 78 0.023319 1.250007 2/25/2023 4:45:51 AM 0.00 29.468 55.076 78 0.023325 1.250007 2/25/2023 4:46:51 AM 0.00 29.460 55.004 78 0.023325 1.250008 2/25/2023 4:47:51 AM 0.00 29.438 55.058 78 0.023325 1.250007 2/25/2023 4:48:51 AM 0.00 29.450 55.004 78 0.023325 1.250007 2/25/2023 4:49:51 AM 0.00 29.446 55.058 78 0.023325 1.250007 2/25/2023 4:50:51 AM 0.00 29.438 55.004 78 0.023325 1.250007 2/25/2023 4:51:51 AM 0.00 29.444 55.004 78 0.023325 1.250006 2/25/2023 4:52:51 AM 0.00 29.443 55.076 78 0.023331 1.250006 2/25/2023 4:53:51 AM 0.00 29.442 54.950 78 0.023331 1.250006 2/25/2023 4:54:51 AM 0.00 29.444 55.004 78 0.023331 1.250006 2/25/2023 4:55:51 AM 0.00 29.449 55.058 78 0.023331 1.250006 2/25/2023 4:56:51 AM 0.00 29.457 54.986 78 0.023331 1.250006 2/25/2023 4:57:51 AM 0.00 29.449 55.058 78 0.023331 1.250006 2/25/2023 4:58:51 AM 0.00 29.456 54.950 78 0.023325 1.250007 2/25/2023 4:59:51 AM 0.00 29.449 55.058 78 0.023325 1.250007 2/25/2023 5:00:51 AM 0.00 29.464 55.058 78 0.023325 1.250006 2/25/2023 5:01:51 AM 0.00 29.453 55.058 78 0.023325 1.250006 2/25/2023 5:02:51 AM 0.00 29.446 54.896 78 0.023331 1.250006 2/25/2023 5:03:51 AM 0.00 29.461 55.040 78 0.023331 1.250006 2/25/2023 5:04:51 AM 0.00 29.460 55.094 78 0.023331 1.250005 2/25/2023 5:05:51 AM 0.00 29.459 54.968 78 0.023331 1.250006 2/25/2023 5:06:51 AM 0.00 29.460 54.986 78 0.023325 1.250006 2/25/2023 5:07:51 AM 0.00 29.471 55.004 78 0.023325 1.250007 2/25/2023 5:08:51 AM 0.00 29.449 54.986 78 0.023325 1.250006 2/25/2023 5:09:51 AM 0.00 29.461 55.022 78 0.023325 1.250006 2/25/2023 5:10:51 AM 0.00 29.461 55.040 78 0.023325 1.250006 2/25/2023 5:11:51 AM 0.00 29.461 55.058 78 0.023325 1.250006 2/25/2023 5:12:51 AM 0.00 29.448 54.968 78 0.023325 1.250005 2/25/2023 5:13:51 AM 0.00 29.447 55.004 78 0.023325 1.250006 2/25/2023 5:14:51 AM 0.00 29.440 54.986 78 0.023325 1.250005 2/25/2023 5:15:51 AM 0.00 29.457 55.004 78 0.023325 1.250005 2/25/2023 5:16:51 AM 0.00 29.470 55.058 78 0.023325 1.250006 2/25/2023 5:17:51 AM 0.00 29.446 54.896 78 0.023325 1.250006 2/25/2023 5:18:51 AM 0.00 29.464 55.040 78 0.023325 1.250005 2/25/2023 5:19:51 AM 0.00 29.464 54.950 78 0.023325 1.250006 2/25/2023 5:20:51 AM 0.00 29.469 55.022 78 0.023325 1.250006 2/25/2023 5:21:51 AM 0.00 29.458 54.932 78 0.023325 1.250006 2/25/2023 5:22:51 AM 0.00 29.451 55.040 78 0.023319 1.250005 2/25/2023 5:23:51 AM 0.00 29.453 55.040 78 0.023319 1.250006 2/25/2023 5:24:51 AM 0.00 29.441 55.004 78 0.023319 1.250007 2/25/2023 5:25:51 AM 0.00 29.448 54.950 78 0.023319 1.250007 2/25/2023 5:26:51 AM 0.00 29.438 55.004 78 0.023319 1.250006 2/25/2023 5:27:51 AM 0.00 29.451 55.058 78 0.023325 1.250007 2/25/2023 5:28:51 AM 0.00 29.448 54.950 78 0.023319 1.250007 2/25/2023 5:29:51 AM 0.00 29.452 54.932 78 0.023319 1.250007 2/25/2023 5:30:51 AM 0.00 29.467 54.968 78 0.023319 1.250008 2/25/2023 5:31:51 AM 0.00 29.464 54.986 78 0.023325 1.250007 2/25/2023 5:32:51 AM 0.00 29.453 55.040 78 0.023325 1.250008 2/25/2023 5:33:51 AM 0.00 29.458 55.022 78 0.023319 1.250007 2/25/2023 5:34:51 AM 0.00 29.458 54.932 78 0.023319 1.250007 2/25/2023 5:35:51 AM 0.00 29.446 54.986 78 0.023325 1.250007 2/25/2023 5:36:51 AM 0.00 29.473 55.058 78 0.023319 1.250007 2/25/2023 5:37:51 AM 0.00 29.455 54.932 78 0.023325 1.250008 2/25/2023 5:38:51 AM 0.00 29.469 55.040 78 0.023319 1.250007 2/25/2023 5:39:51 AM 0.00 29.470 54.950 78 0.023319 1.250008 2/25/2023 5:40:51 AM 0.00 29.472 54.968 78 0.023325 1.250007 2/25/2023 5:41:51 AM 0.00 29.464 54.896 78 0.023325 1.250008 2/25/2023 5:42:51 AM 0.00 29.480 54.968 78 0.023325 1.250006 2/25/2023 5:43:51 AM 0.00 29.462 54.914 78 0.023325 1.250007 2/25/2023 5:44:51 AM 0.00 29.465 54.896 78 0.023325 1.250007 2/25/2023 5:45:51 AM 0.00 29.464 54.950 78 0.023325 1.250008 2/25/2023 5:46:51 AM 0.00 29.462 55.004 78 0.023325 1.250008 2/25/2023 5:47:51 AM 0.00 29.457 54.986 78 0.023331 1.250007 2/25/2023 5:48:51 AM 0.00 29.456 54.968 78 0.023325 1.250008 2/25/2023 5:49:51 AM 0.00 29.457 54.896 78 0.023325 1.250007 2/25/2023 5:50:51 AM 0.00 29.472 54.968 78 0.023325 1.250006 2/25/2023 5:51:51 AM 0.00 29.452 54.932 78 0.023325 1.250007 2/25/2023 5:52:51 AM 0.00 29.455 54.950 78 0.023325 1.250006 2/25/2023 5:53:51 AM 0.00 29.469 54.878 78 0.023325 1.250007 2/25/2023 5:54:51 AM 0.00 29.461 54.986 78 0.023325 1.250006 2/25/2023 5:55:51 AM 0.00 29.459 54.950 78 0.023325 1.250006 2/25/2023 5:56:51 AM 0.00 29.462 54.932 78 0.023331 1.250006 2/25/2023 5:57:51 AM 0.00 29.456 54.950 78 0.023331 1.250007 2/25/2023 5:58:51 AM 0.00 29.480 54.968 78 0.023325 1.250008 2/25/2023 5:59:51 AM 0.00 29.470 54.914 78 0.023325 1.250007 2/25/2023 6:00:51 AM 0.00 29.471 54.932 78 0.023331 1.250007 2/25/2023 6:01:51 AM 0.00 29.448 54.950 78 0.023325 1.250007 2/25/2023 6:02:51 AM 0.00 29.474 54.932 78 0.023325 1.250006 2/25/2023 6:03:51 AM 0.00 29.474 54.950 78 0.023325 1.250006 2/25/2023 6:04:51 AM 0.00 29.482 55.022 78 0.023331 1.250006 2/25/2023 6:05:51 AM 0.00 29.468 54.932 78 0.023331 1.250006 2/25/2023 6:06:51 AM 0.00 29.477 55.040 78 0.023331 1.250005 2/25/2023 6:07:51 AM 0.00 29.480 54.968 78 0.023331 1.250005 2/25/2023 6:08:51 AM 0.00 29.478 54.914 78 0.023337 1.250005 2/25/2023 6:09:51 AM 0.00 29.464 54.950 78 0.023331 1.250005 2/25/2023 6:10:51 AM 0.00 29.473 54.896 78 0.023331 1.250006 2/25/2023 6:11:51 AM 0.00 29.461 54.860 78 0.023337 1.250005 2/25/2023 6:12:51 AM 0.00 29.483 54.878 78 0.023337 1.250004 2/25/2023 6:13:51 AM 0.00 29.483 54.950 78 0.023337 1.250004 2/25/2023 6:14:51 AM 0.00 29.487 54.932 78 0.023337 1.250004 2/25/2023 6:15:51 AM 0.00 29.487 54.896 78 0.023331 1.250005 2/25/2023 6:16:51 AM 0.00 29.498 54.950 78 0.023331 1.250005 2/25/2023 6:17:51 AM 0.00 29.480 54.878 78 0.023337 1.250005 2/25/2023 6:18:51 AM 0.00 29.479 54.932 78 0.023337 1.250006 2/25/2023 6:19:51 AM 0.00 29.487 54.896 78 0.023331 1.250004 2/25/2023 6:20:51 AM 0.00 29.466 54.878 78 0.023331 1.250005 2/25/2023 6:21:51 AM 0.00 29.488 54.950 78 0.023331 1.250004 2/25/2023 6:22:51 AM 0.00 29.481 54.914 78 0.023331 1.250006 2/25/2023 6:23:51 AM 0.00 29.488 54.878 78 0.023331 1.250005 2/25/2023 6:24:51 AM 0.00 29.487 54.950 78 0.023331 1.250005 2/25/2023 6:25:51 AM 0.00 29.479 54.788 78 0.023337 1.250005 2/25/2023 6:26:51 AM 0.00 29.488 54.806 78 0.023337 1.250006 2/25/2023 6:27:51 AM 0.00 29.478 54.842 78 0.023337 1.250007 2/25/2023 6:28:51 AM 0.00 29.481 54.842 78 0.023337 1.250006 2/25/2023 6:29:51 AM 0.00 29.491 54.824 78 0.023337 1.250006 2/25/2023 6:30:51 AM 0.00 29.490 54.950 78 0.023337 1.250006 2/25/2023 6:31:51 AM 0.00 29.506 54.860 77 0.023337 1.250006 2/25/2023 6:32:51 AM 0.00 29.497 54.806 78 0.023337 1.250006 2/25/2023 6:33:51 AM 0.00 29.490 54.860 78 0.023337 1.250006 2/25/2023 6:34:51 AM 0.00 29.495 54.896 78 0.023337 1.250005 2/25/2023 6:35:51 AM 0.00 29.496 54.860 78 0.023337 1.250006 2/25/2023 6:36:51 AM 0.00 29.499 54.824 78 0.023337 1.250006 2/25/2023 6:37:51 AM 0.00 29.474 54.860 78 0.023337 1.250006 2/25/2023 6:38:51 AM 0.00 29.500 54.860 77 0.023342 1.250005 2/25/2023 6:39:51 AM 0.00 29.488 54.878 78 0.023342 1.250005 2/25/2023 6:40:51 AM 0.00 29.490 54.860 78 0.023342 1.250005 2/25/2023 6:41:51 AM 0.00 29.503 54.860 78 0.023342 1.250006 2/25/2023 6:42:51 AM 0.00 29.512 54.896 78 0.023342 1.250005 2/25/2023 6:43:51 AM 0.00 29.484 54.842 77 0.023342 1.250005 2/25/2023 6:44:51 AM 0.00 29.495 54.842 78 0.023342 1.250006 2/25/2023 6:45:51 AM 0.00 29.508 54.896 77 0.023348 1.250005 2/25/2023 6:46:51 AM 0.00 29.494 54.806 77 0.023342 1.250006 2/25/2023 6:47:51 AM 0.00 29.491 54.806 77 0.023348 1.250005 2/25/2023 6:48:51 AM 0.00 29.504 54.878 77 0.023348 1.250004 2/25/2023 6:49:51 AM 0.00 29.503 54.860 77 0.023348 1.250006 2/25/2023 6:50:51 AM 0.00 29.483 54.806 78 0.023348 1.250005 2/25/2023 6:51:51 AM 0.00 29.498 54.806 77 0.023348 1.250006 2/25/2023 6:52:51 AM 0.00 29.498 54.806 78 0.023342 1.250004 2/25/2023 6:53:51 AM 0.00 29.488 54.824 78 0.023348 1.250005 2/25/2023 6:54:51 AM 0.00 29.500 54.860 77 0.023348 1.250004 2/25/2023 6:55:51 AM 0.00 29.479 54.770 77 0.023348 1.250004 2/25/2023 6:56:51 AM 0.00 29.489 54.842 78 0.023348 1.250004 2/25/2023 6:57:51 AM 0.00 29.490 54.788 78 0.023348 1.250005 2/25/2023 6:58:51 AM 0.00 29.491 54.806 77 0.023348 1.250004 2/25/2023 6:59:51 AM 0.00 29.491 54.806 77 0.023348 1.250004 2/25/2023 7:00:51 AM 0.00 29.497 54.806 78 0.023348 1.250004 2/25/2023 7:01:51 AM 0.00 29.502 54.752 77 0.023348 1.250005 2/25/2023 7:02:51 AM 0.00 29.487 54.842 77 0.023348 1.250004 2/25/2023 7:03:51 AM 0.00 29.497 54.806 77 0.023348 1.250003 2/25/2023 7:04:51 AM 0.00 29.506 54.842 77 0.023348 1.250003 2/25/2023 7:05:51 AM 0.00 29.498 54.806 77 0.023354 1.250003 2/25/2023 7:06:51 AM 0.00 29.498 54.860 77 0.023348 1.250003 2/25/2023 7:07:51 AM 0.00 29.497 54.806 78 0.023360 1.250002 2/25/2023 7:08:51 AM 0.00 29.480 54.806 78 0.023354 1.250003 2/25/2023 7:09:51 AM 0.00 29.488 54.824 77 0.023354 1.250004 2/25/2023 7:10:51 AM 0.00 29.491 54.806 77 0.023354 1.250003 2/25/2023 7:11:51 AM 0.00 29.492 54.752 77 0.023354 1.250004 2/25/2023 7:12:51 AM 0.00 29.483 54.806 77 0.023354 1.250003 2/25/2023 7:13:51 AM 0.00 29.482 54.770 77 0.023354 1.250001 2/25/2023 7:14:51 AM 0.00 29.488 54.806 77 0.023354 1.250003 2/25/2023 7:15:51 AM 0.00 29.494 54.824 77 0.023354 1.250003 2/25/2023 7:16:51 AM 0.00 29.498 54.788 77 0.023354 1.250003 2/25/2023 7:17:51 AM 0.00 29.487 54.752 77 0.023348 1.250003 2/25/2023 7:18:51 AM 0.00 29.492 54.770 77 0.023348 1.250003 2/25/2023 7:19:51 AM 0.00 29.488 54.824 77 0.023348 1.250002 2/25/2023 7:20:51 AM 0.00 29.488 54.824 77 0.023348 1.250002 2/25/2023 7:21:51 AM 0.00 29.495 54.770 77 0.023348 1.250003 2/25/2023 7:22:51 AM 0.00 29.497 54.806 77 0.023354 1.250003 2/25/2023 7:23:51 AM 0.00 29.490 54.788 77 0.023354 1.250002 2/25/2023 7:24:51 AM 0.00 29.489 54.752 77 0.023354 1.250003 2/25/2023 7:25:51 AM 0.00 29.501 54.806 77 0.023354 1.250003 2/25/2023 7:26:51 AM 0.00 29.498 54.716 77 0.023354 1.250004 2/25/2023 7:27:51 AM 0.00 29.488 54.806 77 0.023354 1.250003 2/25/2023 7:28:51 AM 0.00 29.500 54.770 77 0.023354 1.250005 2/25/2023 7:29:51 AM 0.00 29.497 54.806 77 0.023354 1.250004 2/25/2023 7:30:51 AM 0.00 29.498 54.698 77 0.023354 1.250003 2/25/2023 7:31:51 AM 0.00 29.490 54.716 77 0.023360 1.250004 2/25/2023 7:32:51 AM 0.00 29.492 54.752 77 0.023354 1.250004 2/25/2023 7:33:51 AM 0.00 29.487 54.770 77 0.023348 1.250004 2/25/2023 7:34:51 AM 0.00 29.505 54.752 77 0.023348 1.250004 2/25/2023 7:35:51 AM 0.00 29.495 54.770 77 0.023354 1.250004 2/25/2023 7:36:51 AM 0.00 29.486 54.806 77 0.023348 1.250004 2/25/2023 7:37:51 AM 0.00 29.501 54.788 77 0.023348 1.250005 2/25/2023 7:38:51 AM 0.00 29.491 54.698 77 0.023348 1.250004 2/25/2023 7:39:51 AM 0.00 29.504 54.788 77 0.023354 1.250004 2/25/2023 7:40:51 AM 0.00 29.498 54.716 77 0.023354 1.250005 2/25/2023 7:41:51 AM 0.00 29.492 54.752 77 0.023348 1.250005 2/25/2023 7:42:51 AM 0.00 29.487 54.608 77 0.023354 1.250004 2/25/2023 7:43:51 AM 0.00 29.490 54.788 77 0.023348 1.250003 2/25/2023 7:44:51 AM 0.00 29.494 54.644 77 0.023354 1.250003 2/25/2023 7:45:51 AM 0.00 29.494 54.806 77 0.023348 1.250004 2/25/2023 7:46:51 AM 0.00 29.498 54.770 77 0.023348 1.250005 2/25/2023 7:47:51 AM 0.00 29.511 54.770 77 0.023348 1.250005 2/25/2023 7:48:51 AM 0.00 29.507 54.716 77 0.023348 1.250005 2/25/2023 7:49:51 AM 0.00 29.501 54.788 77 0.023348 1.250005 2/25/2023 7:50:51 AM 0.00 29.505 54.752 77 0.023348 1.250005 2/25/2023 7:51:51 AM 0.00 29.499 54.752 77 0.023348 1.250005 2/25/2023 7:52:51 AM 0.00 29.495 54.770 77 0.023342 1.250005 2/25/2023 7:53:51 AM 0.00 29.511 54.752 77 0.023342 1.250004 2/25/2023 7:54:51 AM 0.00 29.505 54.752 77 0.023348 1.250005 2/25/2023 7:55:51 AM 0.00 29.498 54.806 77 0.023354 1.250004 2/25/2023 7:56:51 AM 0.00 29.507 54.788 77 0.023348 1.250005 2/25/2023 7:57:51 AM 0.00 29.499 54.644 77 0.023348 1.250004 2/25/2023 7:58:51 AM 0.00 29.506 54.680 77 0.023348 1.250004 2/25/2023 7:59:51 AM 0.00 29.507 54.716 77 0.023354 1.250006 2/25/2023 8:00:51 AM 0.00 29.502 54.752 77 0.023354 1.250002 2/25/2023 8:01:51 AM 0.00 29.485 54.680 77 0.023354 1.250003 2/25/2023 8:02:51 AM 0.00 29.510 54.698 77 0.023354 1.250003 2/25/2023 8:03:51 AM 0.00 29.498 54.698 77 0.023360 1.250003 2/25/2023 8:04:51 AM 0.00 29.499 54.734 77 0.023360 1.250003 2/25/2023 8:05:51 AM 0.00 29.507 54.698 77 0.023354 1.250003 2/25/2023 8:06:51 AM 0.00 29.498 54.698 77 0.023354 1.250004 2/25/2023 8:07:51 AM 0.00 29.519 54.662 77 0.023360 1.250002 2/25/2023 8:08:51 AM 0.00 29.501 54.698 77 0.023360 1.250003 2/25/2023 8:09:51 AM 0.00 29.509 54.662 77 0.023360 1.250003 2/25/2023 8:10:51 AM 0.00 29.518 54.734 77 0.023360 1.250003 2/25/2023 8:11:51 AM 0.00 29.509 54.680 77 0.023366 1.250002 2/25/2023 8:12:51 AM 0.00 29.521 54.734 77 0.023360 1.250002 2/25/2023 8:13:51 AM 0.00 29.527 54.662 77 0.023360 1.250002 2/25/2023 8:14:51 AM 0.00 29.514 54.770 77 0.023360 1.250002 2/25/2023 8:15:51 AM 0.00 29.519 54.752 77 0.023360 1.250002 2/25/2023 8:16:51 AM 0.00 29.499 54.734 77 0.023360 1.250002 2/25/2023 8:17:51 AM 0.00 29.512 54.698 77 0.023360 1.250002 2/25/2023 8:18:51 AM 0.00 29.521 54.662 77 0.023354 1.250001 2/25/2023 8:19:51 AM 0.00 29.514 54.698 77 0.023354 1.250002 2/25/2023 8:20:51 AM 0.00 29.515 54.698 77 0.023354 1.250003 2/25/2023 8:21:51 AM 0.00 29.513 54.752 77 0.023354 1.250003 2/25/2023 8:22:51 AM 0.00 29.507 54.698 77 0.023354 1.250003 2/25/2023 8:23:51 AM 0.00 29.534 54.752 77 0.023354 1.250002 2/25/2023 8:24:51 AM 0.00 29.525 54.716 77 0.023354 1.250003 2/25/2023 8:25:51 AM 0.00 29.524 54.734 77 0.023354 1.250004 2/25/2023 8:26:51 AM 0.00 29.524 54.662 77 0.023354 1.250003 2/25/2023 8:27:51 AM 0.00 29.528 54.698 77 0.023360 1.250004 2/25/2023 8:28:51 AM 0.00 29.532 54.644 77 0.023354 1.250004 2/25/2023 8:29:51 AM 0.00 29.543 54.752 77 0.023354 1.250004 2/25/2023 8:30:51 AM 0.00 29.530 54.770 77 0.023354 1.250003 2/25/2023 8:31:51 AM 0.00 29.539 54.734 77 0.023360 1.250003 2/25/2023 8:32:51 AM 0.00 29.534 54.626 77 0.023354 1.250004 2/25/2023 8:33:51 AM 0.00 29.542 54.734 77 0.023354 1.250004 2/25/2023 8:34:51 AM 0.00 29.542 54.698 77 0.023354 1.250004 2/25/2023 8:35:51 AM 0.00 29.543 54.752 77 0.023354 1.250004 2/25/2023 8:36:51 AM 0.00 29.534 54.716 77 0.023348 1.250004 2/25/2023 8:37:51 AM 0.00 29.542 54.698 77 0.023348 1.250005 2/25/2023 8:38:51 AM 0.00 29.536 54.716 77 0.023354 1.250005 2/25/2023 8:39:51 AM 0.00 29.552 54.716 77 0.023348 1.250004 2/25/2023 8:40:51 AM 0.00 29.548 54.662 77 0.023348 1.250005 2/25/2023 8:41:51 AM 0.00 29.542 54.698 77 0.023354 1.250004 2/25/2023 8:42:51 AM 0.00 29.554 54.752 77 0.023348 1.250005 2/25/2023 8:43:51 AM 0.00 29.548 54.752 77 0.023348 1.250006 2/25/2023 8:44:51 AM 0.00 29.550 54.626 77 0.023348 1.250005 2/25/2023 8:45:51 AM 0.00 29.554 54.662 77 0.023348 1.250005 2/25/2023 8:46:51 AM 0.00 29.557 54.698 77 0.023342 1.250006 2/25/2023 8:47:51 AM 0.00 29.572 54.752 77 0.023342 1.250005 2/25/2023 8:48:51 AM 0.00 29.568 54.662 77 0.023342 1.250005 2/25/2023 8:49:51 AM 0.00 29.560 54.698 76 0.023342 1.250006 2/25/2023 8:50:51 AM 0.00 29.557 54.698 76 0.023348 1.250005 2/25/2023 8:51:51 AM 0.00 29.560 54.716 76 0.023348 1.250005 2/25/2023 8:52:51 AM 0.00 29.557 54.716 76 0.023348 1.250004 2/25/2023 8:53:51 AM 0.00 29.557 54.716 77 0.023354 1.250005 2/25/2023 8:54:51 AM 0.00 29.557 54.770 76 0.023354 1.250005 2/25/2023 8:55:51 AM 0.00 29.557 54.698 77 0.023348 1.250005 2/25/2023 8:56:51 AM 0.00 29.551 54.662 77 0.023354 1.250004 2/25/2023 8:57:51 AM 0.00 29.557 54.752 76 0.023354 1.250005 2/25/2023 8:58:51 AM 0.00 29.555 54.716 76 0.023354 1.250005 2/25/2023 8:59:51 AM 0.00 29.547 54.698 76 0.023354 1.250004 2/25/2023 9:00:51 AM 0.00 29.560 54.662 77 0.023348 1.250004 2/25/2023 9:01:51 AM 0.00 29.557 54.716 77 0.023348 1.250005 2/25/2023 9:02:51 AM 0.00 29.555 54.788 76 0.023348 1.250004 2/25/2023 9:03:51 AM 0.00 29.544 54.662 77 0.023342 1.250004 2/25/2023 9:04:51 AM 0.00 29.551 54.644 76 0.023348 1.250004 2/25/2023 9:05:51 AM 0.00 29.554 54.752 76 0.023348 1.250005 2/25/2023 9:06:51 AM 0.00 29.560 54.716 77 0.023348 1.250004 2/25/2023 9:07:51 AM 0.00 29.547 54.770 77 0.023342 1.250005 2/25/2023 9:08:51 AM 0.00 29.551 54.752 76 0.023342 1.250004 2/25/2023 9:09:51 AM 0.00 29.552 54.680 76 0.023348 1.250005 2/25/2023 9:10:51 AM 0.00 29.534 54.572 76 0.023342 1.250004 2/25/2023 9:11:51 AM 0.00 29.540 54.644 76 0.023342 1.250004 2/25/2023 9:12:51 AM 0.00 29.545 54.734 76 0.023348 1.250004 2/25/2023 9:13:51 AM 0.00 29.556 54.698 76 0.023342 1.250003 2/25/2023 9:14:51 AM 0.00 29.548 54.662 76 0.023337 1.250005 2/25/2023 9:15:51 AM 0.00 29.540 54.644 76 0.023337 1.250004 2/25/2023 9:16:51 AM 0.00 29.550 54.734 76 0.023337 1.250004 2/25/2023 9:17:51 AM 0.00 29.538 54.662 76 0.023331 1.250005 2/25/2023 9:18:51 AM 0.00 29.543 54.644 76 0.023331 1.250005 2/25/2023 9:19:51 AM 0.00 29.545 54.734 76 0.023331 1.250006 2/25/2023 9:20:51 AM 0.00 29.548 54.662 76 0.023331 1.250005 2/25/2023 9:21:51 AM 0.00 29.545 54.734 76 0.023331 1.250005 2/25/2023 9:22:51 AM 0.00 29.541 54.680 76 0.023331 1.250005 2/25/2023 9:23:51 AM 0.00 29.556 54.644 76 0.023331 1.250006 2/25/2023 9:24:51 AM 0.00 29.536 54.716 76 0.023331 1.250005 2/25/2023 9:25:51 AM 0.00 29.552 54.698 76 0.023325 1.250005 2/25/2023 9:26:51 AM 0.00 29.539 54.608 76 0.023325 1.250006 2/25/2023 9:27:51 AM 0.00 29.551 54.662 76 0.023331 1.250005 2/25/2023 9:28:51 AM 0.00 29.552 54.608 76 0.023331 1.250006 2/25/2023 9:29:51 AM 0.00 29.550 54.698 76 0.023331 1.250006 2/25/2023 9:30:51 AM 0.00 29.541 54.680 76 0.023325 1.250007 2/25/2023 9:31:51 AM 0.00 29.542 54.626 76 0.023325 1.250007 2/25/2023 9:32:51 AM 0.00 29.542 54.626 76 0.023325 1.250007 2/25/2023 9:33:51 AM 0.00 29.536 54.608 76 0.023325 1.250007 2/25/2023 9:34:51 AM 0.00 29.549 54.608 76 0.023325 1.250007 2/25/2023 9:35:51 AM 0.00 29.544 54.662 76 0.023325 1.250006 2/25/2023 9:36:51 AM 0.00 29.551 54.662 76 0.023325 1.250007 2/25/2023 9:37:51 AM 0.00 29.546 54.644 76 0.023325 1.250007 2/25/2023 9:38:51 AM 0.00 29.552 54.698 76 0.023331 1.250007 2/25/2023 9:39:51 AM 0.00 29.554 54.644 76 0.023325 1.250007 2/25/2023 9:40:51 AM 0.00 29.556 54.644 76 0.023325 1.250007 2/25/2023 9:41:51 AM 0.00 29.556 54.734 76 0.023331 1.250007 2/25/2023 9:42:51 AM 0.00 29.539 54.608 76 0.023331 1.250006 2/25/2023 9:43:51 AM 0.00 29.550 54.698 76 0.023331 1.250006 2/25/2023 9:44:51 AM 0.00 29.549 54.716 76 0.023337 1.250007 2/25/2023 9:45:51 AM 0.00 29.545 54.734 76 0.023331 1.250006 2/25/2023 9:46:51 AM 0.00 29.549 54.608 76 0.023331 1.250007 2/25/2023 9:47:51 AM 0.00 29.553 54.698 76 0.023331 1.250007 2/25/2023 9:48:51 AM 0.00 29.542 54.698 76 0.023331 1.250007 2/25/2023 9:49:51 AM 0.00 29.552 54.698 76 0.023331 1.250007 2/25/2023 9:50:51 AM 0.00 29.554 54.644 76 0.023331 1.250007 2/25/2023 9:51:51 AM 0.00 29.563 54.680 76 0.023331 1.250006 2/25/2023 9:52:51 AM 0.00 29.555 54.680 76 0.023337 1.250006 2/25/2023 9:53:51 AM 0.00 29.555 54.608 76 0.023337 1.250007 2/25/2023 9:54:51 AM 0.00 29.557 54.662 76 0.023331 1.250006 2/25/2023 9:55:51 AM 0.00 29.542 54.698 76 0.023337 1.250006 2/25/2023 9:56:51 AM 0.00 29.556 54.698 76 0.023337 1.250006 2/25/2023 9:57:51 AM 0.00 29.557 54.752 76 0.023337 1.250007 2/25/2023 9:58:51 AM 0.00 29.556 54.626 76 0.023337 1.250007 2/25/2023 9:59:51 AM 0.00 29.547 54.608 76 0.023342 1.250009 2/25/2023 10:00:51 AM 0.00 29.554 54.644 76 0.023342 1.250005 2/25/2023 10:01:51 AM 0.00 29.556 54.626 76 0.023342 1.250005 2/25/2023 10:02:51 AM 0.00 29.539 54.626 76 0.023342 1.250006 2/25/2023 10:03:51 AM 0.00 29.544 54.662 76 0.023342 1.250005 2/25/2023 10:04:51 AM 0.00 29.557 54.608 76 0.023348 1.250004 2/25/2023 10:05:51 AM 0.00 29.557 54.608 76 0.023348 1.250005 2/25/2023 10:06:51 AM 0.00 29.557 54.572 76 0.023348 1.250004 2/25/2023 10:07:51 AM 0.00 29.552 54.608 76 0.023348 1.250004 2/25/2023 10:08:51 AM 0.00 29.550 54.626 76 0.023348 1.250004 2/25/2023 10:09:51 AM 0.00 29.555 54.608 76 0.023354 1.250004 2/25/2023 10:10:51 AM 0.00 29.541 54.680 76 0.023360 1.250004 2/25/2023 10:11:51 AM 0.00 29.551 54.644 76 0.023360 1.250004 2/25/2023 10:12:51 AM 0.00 29.551 54.644 76 0.023354 1.250004 2/25/2023 10:13:51 AM 0.00 29.558 54.644 76 0.023354 1.250002 2/25/2023 10:14:51 AM 0.00 29.552 54.680 76 0.023354 1.250003 2/25/2023 10:15:51 AM 0.00 29.547 54.554 76 0.023360 1.250002 2/25/2023 10:16:51 AM 0.00 29.555 54.608 75 0.023354 1.250004 2/25/2023 10:17:51 AM 0.00 29.552 54.590 75 0.023354 1.250003 2/25/2023 10:18:51 AM 0.00 29.545 54.626 76 0.023354 1.250003 2/25/2023 10:19:51 AM 0.00 29.555 54.608 76 0.023354 1.250003 2/25/2023 10:20:51 AM 0.00 29.550 54.626 76 0.023360 1.250003 2/25/2023 10:21:51 AM 0.00 29.547 54.554 75 0.023354 1.250003 2/25/2023 10:22:51 AM 0.00 29.552 54.698 75 0.023354 1.250003 2/25/2023 10:23:51 AM 0.00 29.558 54.626 75 0.023354 1.250003 2/25/2023 10:24:51 AM 0.00 29.560 54.662 75 0.023360 1.250003 2/25/2023 10:25:51 AM 0.00 29.549 54.608 75 0.023360 1.250003 2/25/2023 10:26:51 AM 0.00 29.564 54.572 75 0.023360 1.250003 2/25/2023 10:27:51 AM 0.00 29.549 54.608 75 0.023366 1.250003 2/25/2023 10:28:51 AM 0.00 29.555 54.608 75 0.023360 1.250005 2/25/2023 10:29:51 AM 0.00 29.547 54.626 75 0.023372 1.250003 2/25/2023 10:30:51 AM 0.00 29.557 54.590 75 0.023366 1.250003 2/25/2023 10:31:51 AM 0.00 29.560 54.590 75 0.023366 1.250003 2/25/2023 10:32:51 AM 0.00 29.557 54.608 75 0.023366 1.250004 2/25/2023 10:33:51 AM 0.00 29.548 54.644 75 0.023366 1.250003 2/25/2023 10:34:51 AM 0.00 29.557 54.662 75 0.023366 1.250002 2/25/2023 10:35:51 AM 0.00 29.550 54.554 75 0.023372 1.250003 2/25/2023 10:36:51 AM 0.00 29.565 54.680 75 0.023372 1.250002 2/25/2023 10:37:51 AM 0.00 29.567 54.554 75 0.023372 1.250003 2/25/2023 10:38:51 AM 0.00 29.565 54.518 75 0.023372 1.250002 2/25/2023 10:39:51 AM 0.00 29.555 54.608 75 0.023372 1.250002 2/25/2023 10:40:51 AM 0.00 29.570 54.572 75 0.023378 1.250003 2/25/2023 10:41:51 AM 0.00 29.547 54.608 75 0.023378 1.250002 2/25/2023 10:42:51 AM 0.00 29.549 54.608 75 0.023378 1.250002 2/25/2023 10:43:51 AM 0.00 29.572 54.644 75 0.023378 1.250002 2/25/2023 10:44:51 AM 0.00 29.578 54.662 75 0.023383 1.250001 2/25/2023 10:45:51 AM 0.00 29.552 54.680 75 0.023383 1.250001 2/25/2023 10:46:51 AM 0.00 29.547 54.554 75 0.023389 1.25 2/25/2023 10:47:51 AM 0.00 29.561 54.554 75 0.023383 1.250001 2/25/2023 10:48:51 AM 0.00 29.568 54.662 75 0.023383 1.25 2/25/2023 10:49:51 AM 0.00 29.569 54.536 75 0.023383 1.250001 2/25/2023 10:50:51 AM 0.00 29.561 54.626 75 0.023378 1.25 2/25/2023 10:51:51 AM 0.00 29.551 54.572 75 0.023383 1.250001 2/25/2023 10:52:51 AM 0.00 29.558 54.554 75 0.023383 1.25 2/25/2023 10:53:51 AM 0.00 29.557 54.662 75 0.023383 1.250001 2/25/2023 10:54:51 AM 0.00 29.554 54.572 75 0.023378 1.250001 2/25/2023 10:55:51 AM 0.00 29.546 54.662 75 0.023383 1.250001 2/25/2023 10:56:51 AM 0.00 29.553 54.698 75 0.023378 1.250001 2/25/2023 10:57:51 AM 0.00 29.553 54.734 75 0.023378 1.250002 2/25/2023 10:58:51 AM 0.00 29.555 54.698 75 0.023372 1.250002 2/25/2023 10:59:51 AM 0.00 29.566 54.608 75 0.023389 1.250005 2/25/2023 11:00:51 AM 0.00 29.557 54.662 75 0.023383 1.249999 2/25/2023 11:01:51 AM 0.00 29.550 54.806 75 0.023383 1.25 2/25/2023 11:02:51 AM 0.00 29.552 54.788 75 0.023383 1.25 2/25/2023 11:03:51 AM 0.00 29.570 54.788 75 0.023383 1.25 2/25/2023 11:04:51 AM 0.00 29.551 54.842 75 0.023378 1.25 2/25/2023 11:05:51 AM 0.00 29.549 54.860 75 0.023378 1.250001 2/25/2023 11:06:51 AM 0.00 29.546 54.842 75 0.023383 1.250001 2/25/2023 11:07:51 AM 0.00 29.564 54.896 75 0.023383 1.25 2/25/2023 11:08:51 AM 0.00 29.557 55.004 75 0.023378 1.250001 2/25/2023 11:09:51 AM 0.00 29.550 54.896 75 0.023383 1.250001 2/25/2023 11:10:51 AM 0.00 29.547 54.878 75 0.023383 1.250001 2/25/2023 11:11:51 AM 0.00 29.563 54.950 75 0.023389 1.250001 2/25/2023 11:12:51 AM 0.00 29.561 54.986 75 0.023389 1.25 2/25/2023 11:13:51 AM 0.00 29.568 55.022 75 0.023389 1.25 2/25/2023 11:14:51 AM 0.00 29.555 54.860 75 0.023383 1.249999 2/25/2023 11:15:51 AM 0.00 29.556 54.950 75 0.023383 1.249999 2/25/2023 11:16:51 AM 0.00 29.552 55.022 75 0.023383 1.249999 2/25/2023 11:17:51 AM 0.00 29.552 54.860 75 0.023389 1.249999 2/25/2023 11:18:51 AM 0.00 29.549 54.932 75 0.023389 1.25 2/25/2023 11:19:51 AM 0.00 29.547 55.040 75 0.023389 1.25 2/25/2023 11:20:51 AM 0.00 29.555 55.022 75 0.023389 1.25 2/25/2023 11:21:51 AM 0.00 29.547 54.968 75 0.023389 1.25 2/25/2023 11:22:51 AM 0.00 29.555 54.950 75 0.023389 1.25 2/25/2023 11:23:51 AM 0.00 29.552 54.932 75 0.023383 1.25 2/25/2023 11:24:51 AM 0.00 29.542 54.968 75 0.023383 1.249999 2/25/2023 11:25:51 AM 0.00 29.546 54.986 75 0.023383 1.25 2/25/2023 11:26:51 AM 0.00 29.560 55.040 75 0.023383 1.250001 2/25/2023 11:27:51 AM 0.00 29.544 55.004 75 0.023383 1.25 2/25/2023 11:28:51 AM 0.00 29.552 55.022 75 0.023372 1.25 2/25/2023 11:29:51 AM 0.00 29.548 54.986 75 0.023383 1.250001 2/25/2023 11:30:51 AM 0.00 29.554 55.094 75 0.023383 1.250002 2/25/2023 11:31:51 AM 0.00 29.550 55.040 75 0.023378 1.250001 2/25/2023 11:32:51 AM 0.00 29.544 55.094 75 0.023383 1.250002 2/25/2023 11:33:51 AM 0.00 29.550 55.058 76 0.023383 1.250002 2/25/2023 11:34:51 AM 0.00 29.547 55.130 75 0.023378 1.250001 2/25/2023 11:35:51 AM 0.00 29.550 55.166 75 0.023383 1.250001 2/25/2023 11:36:51 AM 0.00 29.554 55.184 75 0.023378 1.250001 2/25/2023 11:37:51 AM 0.00 29.539 55.148 75 0.023378 1.250002 2/25/2023 11:38:51 AM 0.00 29.549 55.202 75 0.023378 1.250002 2/25/2023 11:39:51 AM 0.00 29.550 55.148 75 0.023372 1.250002 2/25/2023 11:40:51 AM 0.00 29.555 55.130 75 0.023372 1.250003 2/25/2023 11:41:51 AM 0.00 29.544 55.112 75 0.023372 1.250003 2/25/2023 11:42:51 AM 0.00 29.566 55.220 75 0.023372 1.250002 2/25/2023 11:43:51 AM 0.00 29.552 55.202 75 0.023372 1.250002 2/25/2023 11:44:51 AM 0.00 29.536 55.130 75 0.023372 1.250002 2/25/2023 11:45:51 AM 0.00 29.544 55.202 75 0.023366 1.250002 2/25/2023 11:46:51 AM 0.00 29.547 55.202 75 0.023366 1.250003 2/25/2023 11:47:51 AM 0.00 29.545 55.238 75 0.023366 1.250003 2/25/2023 11:48:51 AM 0.00 29.536 55.130 75 0.023366 1.250003 2/25/2023 11:49:51 AM 0.00 29.554 55.112 75 0.023366 1.250003 2/25/2023 11:50:51 AM 0.00 29.551 55.184 75 0.023360 1.250002 2/25/2023 11:51:51 AM 0.00 29.541 55.202 75 0.023366 1.250002 2/25/2023 11:52:51 AM 0.00 29.560 55.256 75 0.023360 1.250003 2/25/2023 11:53:51 AM 0.00 29.557 55.256 75 0.023366 1.250003 2/25/2023 11:54:51 AM 0.00 29.551 55.184 75 0.023366 1.250003 2/25/2023 11:55:51 AM 0.00 29.557 55.202 75 0.023372 1.250003 2/25/2023 11:56:51 AM 0.00 29.554 55.256 75 0.023366 1.250002 2/25/2023 11:57:51 AM 0.00 29.540 55.256 75 0.023366 1.250004 2/25/2023 11:58:51 AM 0.00 29.545 55.202 75 0.023366 1.250004 2/25/2023 11:59:51 AM 0.00 29.557 55.256 75 0.023366 1.250001 2/25/2023 12:00:51 PM 0.00 29.540 55.256 75 0.023354 1.250002 2/25/2023 12:01:51 PM 0.00 29.537 55.256 75 0.023354 1.250004 2/25/2023 12:02:51 PM 0.00 29.549 55.274 75 0.023348 1.250003 2/25/2023 12:03:51 PM 0.00 29.551 55.328 75 0.023348 1.250005 2/25/2023 12:04:51 PM 0.00 29.541 55.274 75 0.023348 1.250004 2/25/2023 12:05:51 PM 0.00 29.539 55.310 75 0.023348 1.250003 2/25/2023 12:06:51 PM 0.00 29.540 55.256 75 0.023354 1.250004 2/25/2023 12:07:51 PM 0.00 29.554 55.346 75 0.023348 1.250004 2/25/2023 12:08:51 PM 0.00 29.558 55.292 75 0.023348 1.250004 2/25/2023 12:09:51 PM 0.00 29.565 55.346 75 0.023342 1.250004 2/25/2023 12:10:51 PM 0.00 29.544 55.346 75 0.023348 1.250004 2/25/2023 12:11:51 PM 0.00 29.532 55.400 75 0.023348 1.250004 2/25/2023 12:12:51 PM 0.00 29.546 55.328 75 0.023354 1.250004 2/25/2023 12:13:51 PM 0.00 29.551 55.418 74 0.023354 1.250003 2/25/2023 12:14:51 PM 0.00 29.533 55.346 74 0.023354 1.250003 2/25/2023 12:15:51 PM 0.00 29.552 55.364 74 0.023354 1.250004 2/25/2023 12:16:51 PM 0.00 29.546 55.328 74 0.023360 1.250003 2/25/2023 12:17:51 PM 0.00 29.535 55.364 74 0.023354 1.250002 2/25/2023 12:18:51 PM 0.00 29.533 55.346 74 0.023360 1.250004 2/25/2023 12:19:51 PM 0.00 29.548 55.328 74 0.023360 1.250003 2/25/2023 12:20:51 PM 0.00 29.561 55.328 74 0.023360 1.250004 2/25/2023 12:21:51 PM 0.00 29.542 55.382 74 0.023360 1.250003 2/25/2023 12:22:51 PM 0.00 29.540 55.328 74 0.023360 1.250004 2/25/2023 12:23:51 PM 0.00 29.546 55.346 74 0.023360 1.250003 2/25/2023 12:24:51 PM 0.00 29.543 55.256 74 0.023366 1.250002 2/25/2023 12:25:51 PM 0.00 29.539 55.220 74 0.023366 1.250003 2/25/2023 12:26:51 PM 0.00 29.535 55.346 74 0.023372 1.250002 2/25/2023 12:27:51 PM 0.00 29.548 55.328 74 0.023366 1.250003 2/25/2023 12:28:51 PM 0.00 29.541 55.274 74 0.023372 1.250003 2/25/2023 12:29:51 PM 0.00 29.555 55.292 74 0.023366 1.250003 2/25/2023 12:30:51 PM 0.00 29.560 55.256 74 0.023366 1.250004 2/25/2023 12:31:51 PM 0.00 29.547 55.238 74 0.023366 1.250004 2/25/2023 12:32:51 PM 0.00 29.565 55.184 74 0.023366 1.250004 2/25/2023 12:33:51 PM 0.00 29.549 55.220 74 0.023360 1.250004 2/25/2023 12:34:51 PM 0.00 29.542 55.202 74 0.023366 1.250004 2/25/2023 12:35:51 PM 0.00 29.555 55.202 74 0.023360 1.250005 2/25/2023 12:36:51 PM 0.00 29.545 55.202 74 0.023360 1.250004 2/25/2023 12:37:51 PM 0.00 29.548 55.184 74 0.023360 1.250004 2/25/2023 12:38:51 PM 0.00 29.538 55.130 74 0.023360 1.250004 2/25/2023 12:39:51 PM 0.00 29.554 55.184 74 0.023360 1.250005 2/25/2023 12:40:51 PM 0.00 29.560 55.184 74 0.023360 1.250004 2/25/2023 12:41:51 PM 0.00 29.554 55.094 74 0.023360 1.250005 2/25/2023 12:42:51 PM 0.00 29.552 55.220 74 0.023360 1.250004 2/25/2023 12:43:51 PM 0.00 29.548 55.184 74 0.023360 1.250005 2/25/2023 12:44:51 PM 0.00 29.542 55.148 74 0.023366 1.250003 2/25/2023 12:45:51 PM 0.00 29.553 55.148 74 0.023354 1.250005 2/25/2023 12:46:51 PM 0.00 29.556 55.148 74 0.023348 1.250005 2/25/2023 12:47:51 PM 0.00 29.553 55.148 74 0.023348 1.250005 2/25/2023 12:48:51 PM 0.00 29.550 55.148 74 0.023348 1.250006 2/25/2023 12:49:51 PM 0.00 29.557 55.148 74 0.023348 1.250006 2/25/2023 12:50:51 PM 0.00 29.554 55.094 74 0.023348 1.250005 2/25/2023 12:51:51 PM 0.00 29.553 55.058 74 0.023348 1.250005 2/25/2023 12:52:51 PM 0.00 29.548 55.094 74 0.023348 1.250005 2/25/2023 12:53:51 PM 0.00 29.537 55.094 74 0.023348 1.250005 2/25/2023 12:54:51 PM 0.00 29.540 55.166 74 0.023354 1.250005 2/25/2023 12:55:51 PM 0.00 29.549 55.202 74 0.023354 1.250005 2/25/2023 12:56:51 PM 0.00 29.551 55.184 74 0.023348 1.250005 2/25/2023 12:57:51 PM 0.00 29.557 55.094 74 0.023348 1.250005 2/25/2023 12:58:51 PM 0.00 29.548 55.094 74 0.023348 1.250005 2/25/2023 12:59:51 PM 0.00 29.545 55.148 74 0.023348 1.250004 2/25/2023 1:00:51 PM 0.00 29.547 55.112 74 0.023342 1.250005 2/25/2023 1:01:51 PM 0.00 29.560 55.202 74 0.023342 1.250006 2/25/2023 1:02:51 PM 0.00 29.548 55.094 74 0.023342 1.250005 2/25/2023 1:03:51 PM 0.00 29.551 55.094 74 0.023342 1.250005 2/25/2023 1:04:51 PM 0.00 29.546 55.058 74 0.023342 1.250005 2/25/2023 1:05:51 PM 0.00 29.547 55.058 74 0.023342 1.250005 2/25/2023 1:06:51 PM 0.00 29.548 55.094 74 0.023342 1.250005 2/25/2023 1:07:51 PM 0.00 29.550 55.040 74 0.023348 1.250005 2/25/2023 1:08:51 PM 0.00 29.547 55.040 74 0.023342 1.250005 2/25/2023 1:09:51 PM 0.00 29.546 55.058 74 0.023342 1.250004 2/25/2023 1:10:51 PM 0.00 29.546 55.004 74 0.023348 1.250005 2/25/2023 1:11:51 PM 0.00 29.535 55.112 74 0.023348 1.250004 2/25/2023 1:12:51 PM 0.00 29.560 55.022 74 0.023348 1.250004 2/25/2023 1:13:51 PM 0.00 29.557 55.004 74 0.023342 1.250003 2/25/2023 1:14:51 PM 0.00 29.547 55.058 74 0.023348 1.250004 2/25/2023 1:15:51 PM 0.00 29.537 55.058 74 0.023348 1.250004 2/25/2023 1:16:51 PM 0.00 29.546 55.076 74 0.023348 1.250004 2/25/2023 1:17:51 PM 0.00 29.540 54.986 74 0.023342 1.250004 2/25/2023 1:18:51 PM 0.00 29.541 55.094 74 0.023342 1.250004 2/25/2023 1:19:51 PM 0.00 29.544 55.004 74 0.023342 1.250004 2/25/2023 1:20:51 PM 0.00 29.547 54.968 74 0.023342 1.250004 2/25/2023 1:21:51 PM 0.00 29.544 55.004 74 0.023348 1.250004 2/25/2023 1:22:51 PM 0.00 29.540 54.986 74 0.023348 1.250004 2/25/2023 1:23:51 PM 0.00 29.551 55.004 74 0.023348 1.250004 2/25/2023 1:24:51 PM 0.00 29.545 54.950 74 0.023348 1.250005 2/25/2023 1:25:51 PM 0.00 29.554 55.004 74 0.023348 1.250005 2/25/2023 1:26:51 PM 0.00 29.553 55.058 74 0.023342 1.250005 2/25/2023 1:27:51 PM 0.00 29.544 54.950 74 0.023348 1.250006 2/25/2023 1:28:51 PM 0.00 29.549 54.950 74 0.023342 1.250006 2/25/2023 1:29:51 PM 0.00 29.547 54.950 74 0.023342 1.250005 2/25/2023 1:30:51 PM 0.00 29.553 55.040 74 0.023348 1.250006 2/25/2023 1:31:51 PM 0.00 29.546 55.058 74 0.023342 1.250006 2/25/2023 1:32:51 PM 0.00 29.542 54.968 74 0.023342 1.250006 2/25/2023 1:33:51 PM 0.00 29.547 54.968 74 0.023342 1.250006 2/25/2023 1:34:51 PM 0.00 29.536 54.950 74 0.023342 1.250006 2/25/2023 1:35:51 PM 0.00 29.540 54.986 74 0.023342 1.250006 2/25/2023 1:36:51 PM 0.00 29.547 54.950 74 0.023342 1.250006 2/25/2023 1:37:51 PM 0.00 29.547 54.950 74 0.023342 1.250006 2/25/2023 1:38:51 PM 0.00 29.550 54.968 74 0.023348 1.250006 2/25/2023 1:39:51 PM 0.00 29.540 54.914 74 0.023348 1.250006 2/25/2023 1:40:51 PM 0.00 29.554 54.932 74 0.023348 1.250005 2/25/2023 1:41:51 PM 0.00 29.562 55.004 74 0.023348 1.250005 2/25/2023 1:42:51 PM 0.00 29.563 54.950 74 0.023348 1.250005 2/25/2023 1:43:51 PM 0.00 29.545 54.950 74 0.023348 1.250005 2/25/2023 1:44:51 PM 0.00 29.548 55.004 74 0.023360 1.250004 2/25/2023 1:45:51 PM 0.00 29.551 55.004 74 0.023354 1.250005 2/25/2023 1:46:51 PM 0.00 29.557 54.932 74 0.023354 1.250005 2/25/2023 1:47:51 PM 0.00 29.552 55.022 74 0.023354 1.250005 2/25/2023 1:48:51 PM 0.00 29.542 54.878 74 0.023354 1.250005 2/25/2023 1:49:51 PM 0.00 29.542 54.950 74 0.023354 1.250005 2/25/2023 1:50:51 PM 0.00 29.538 54.842 74 0.023360 1.250005 2/25/2023 1:51:51 PM 0.00 29.548 54.896 74 0.023354 1.250004 2/25/2023 1:52:51 PM 0.00 29.558 54.896 74 0.023354 1.250004 2/25/2023 1:53:51 PM 0.00 29.555 54.860 74 0.023354 1.250004 2/25/2023 1:54:51 PM 0.00 29.544 54.860 74 0.023354 1.250004 2/25/2023 1:55:51 PM 0.00 29.543 54.842 74 0.023354 1.250004 2/25/2023 1:56:51 PM 0.00 29.544 54.860 74 0.023360 1.250004 2/25/2023 1:57:51 PM 0.00 29.543 54.842 74 0.023360 1.250005 2/25/2023 1:58:51 PM 0.00 29.544 54.860 74 0.023360 1.250004 2/25/2023 1:59:51 PM 0.00 29.539 54.878 74 0.023366 1.250003 2/25/2023 2:00:51 PM 0.00 29.554 54.914 74 0.023360 1.250003 2/25/2023 2:01:51 PM 0.00 29.535 54.842 74 0.023360 1.250003 2/25/2023 2:02:51 PM 0.00 29.546 54.824 74 0.023360 1.250003 2/25/2023 2:03:51 PM 0.00 29.538 54.860 74 0.023354 1.250003 2/25/2023 2:04:51 PM 0.00 29.551 54.842 74 0.023360 1.250004 2/25/2023 2:05:51 PM 0.00 29.546 54.824 74 0.023354 1.250004 2/25/2023 2:06:51 PM 0.00 29.547 54.878 74 0.023360 1.250004 2/25/2023 2:07:51 PM 0.00 29.545 54.896 74 0.023360 1.250003 2/25/2023 2:08:51 PM 0.00 29.534 54.806 74 0.023360 1.250003 2/25/2023 2:09:51 PM 0.00 29.534 54.878 74 0.023360 1.250003 2/25/2023 2:10:51 PM 0.00 29.535 54.842 74 0.023360 1.250003 2/25/2023 2:11:51 PM 0.00 29.535 54.842 74 0.023360 1.250003 2/25/2023 2:12:51 PM 0.00 29.540 54.824 74 0.023360 1.250002 2/25/2023 2:13:51 PM 0.00 29.545 54.878 74 0.023366 1.250002 2/25/2023 2:14:51 PM 0.00 29.536 54.878 74 0.023366 1.250002 2/25/2023 2:15:51 PM 0.00 29.535 54.860 74 0.023366 1.250003 2/25/2023 2:16:51 PM 0.00 29.539 54.806 74 0.023360 1.250002 2/25/2023 2:17:51 PM 0.00 29.541 54.860 74 0.023360 1.250003 2/25/2023 2:18:51 PM 0.00 29.543 54.842 74 0.023360 1.250003 2/25/2023 2:19:51 PM 0.00 29.536 54.806 74 0.023360 1.250003 2/25/2023 2:20:51 PM 0.00 29.537 54.824 74 0.023360 1.250002 2/25/2023 2:21:51 PM 0.00 29.549 54.860 74 0.023360 1.250002 2/25/2023 2:22:51 PM 0.00 29.536 54.788 74 0.023366 1.250003 2/25/2023 2:23:51 PM 0.00 29.542 54.806 74 0.023366 1.250003 2/25/2023 2:24:51 PM 0.00 29.535 54.860 74 0.023360 1.250003 2/25/2023 2:25:51 PM 0.00 29.532 54.752 74 0.023366 1.250003 2/25/2023 2:26:51 PM 0.00 29.535 54.842 74 0.023366 1.250003 2/25/2023 2:27:51 PM 0.00 29.536 54.806 74 0.023366 1.250003 2/25/2023 2:28:51 PM 0.00 29.526 54.806 74 0.023366 1.250003 2/25/2023 2:29:51 PM 0.00 29.530 54.842 74 0.023372 1.250002 2/25/2023 2:30:51 PM 0.00 29.528 54.806 74 0.023366 1.250003 2/25/2023 2:31:51 PM 0.00 29.536 54.734 74 0.023366 1.250003 2/25/2023 2:32:51 PM 0.00 29.524 54.806 74 0.023366 1.250004 2/25/2023 2:33:51 PM 0.00 29.538 54.770 74 0.023366 1.250004 2/25/2023 2:34:51 PM 0.00 29.537 54.824 74 0.023366 1.250004 2/25/2023 2:35:51 PM 0.00 29.525 54.860 74 0.023366 1.250004 2/25/2023 2:36:51 PM 0.00 29.534 54.806 74 0.023366 1.250004 2/25/2023 2:37:51 PM 0.00 29.528 54.716 74 0.023366 1.250003 2/25/2023 2:38:51 PM 0.00 29.543 54.752 74 0.023366 1.250003 2/25/2023 2:39:51 PM 0.00 29.532 54.752 74 0.023366 1.250004 2/25/2023 2:40:51 PM 0.00 29.537 54.752 74 0.023366 1.250003 2/25/2023 2:41:51 PM 0.00 29.521 54.824 74 0.023366 1.250003 2/25/2023 2:42:51 PM 0.00 29.528 54.806 74 0.023372 1.250003 2/25/2023 2:43:51 PM 0.00 29.534 54.752 74 0.023372 1.250003 2/25/2023 2:44:51 PM 0.00 29.512 54.734 74 0.023378 1.250002 2/25/2023 2:45:51 PM 0.00 29.518 54.734 74 0.023366 1.250003 2/25/2023 2:46:51 PM 0.00 29.532 54.752 74 0.023372 1.250003 2/25/2023 2:47:51 PM 0.00 29.535 54.770 74 0.023366 1.250003 2/25/2023 2:48:51 PM 0.00 29.509 54.788 74 0.023372 1.250004 2/25/2023 2:49:51 PM 0.00 29.520 54.680 74 0.023366 1.250004 2/25/2023 2:50:51 PM 0.00 29.521 54.752 74 0.023366 1.250003 2/25/2023 2:51:51 PM 0.00 29.533 54.770 74 0.023372 1.250003 2/25/2023 2:52:51 PM 0.00 29.508 54.752 74 0.023372 1.250003 2/25/2023 2:53:51 PM 0.00 29.517 54.716 74 0.023366 1.250002 2/25/2023 2:54:51 PM 0.00 29.518 54.806 74 0.023366 1.250003 2/25/2023 2:55:51 PM 0.00 29.523 54.788 74 0.023372 1.250003 2/25/2023 2:56:51 PM 0.00 29.516 54.752 74 0.023372 1.250003 2/25/2023 2:57:51 PM 0.00 29.531 54.716 74 0.023372 1.250003 2/25/2023 2:58:51 PM 0.00 29.525 54.698 74 0.023366 1.250002 2/25/2023 2:59:51 PM 0.00 29.531 54.716 74 0.023378 1.250002 2/25/2023 3:00:51 PM 0.00 29.513 54.752 74 0.023366 1.250002 2/25/2023 3:01:51 PM 0.00 29.526 54.734 74 0.023372 1.250001 2/25/2023 3:02:51 PM 0.00 29.539 54.698 74 0.023372 1.250001 2/25/2023 3:03:51 PM 0.00 29.524 54.644 74 0.023372 1.25 2/25/2023 3:04:51 PM 0.00 29.542 54.698 74 0.023378 1.250001 2/25/2023 3:05:51 PM 0.00 29.510 54.716 74 0.023372 1.250001 2/25/2023 3:06:51 PM 0.00 29.520 54.698 74 0.023372 1.250001 2/25/2023 3:07:51 PM 0.00 29.514 54.770 74 0.023372 1.25 2/25/2023 3:08:51 PM 0.00 29.521 54.752 74 0.023366 1.25 2/25/2023 3:09:51 PM 0.00 29.520 54.698 75 0.023372 1.25 2/25/2023 3:10:51 PM 0.00 29.529 54.752 75 0.023372 1.250001 2/25/2023 3:11:51 PM 0.00 29.521 54.806 75 0.023372 1.250003 2/25/2023 3:12:51 PM 0.00 29.521 54.752 75 0.023372 1.250001 2/25/2023 3:13:51 PM 0.00 29.540 54.842 75 0.023372 1.250001 2/25/2023 3:14:51 PM 0.00 29.530 54.770 75 0.023372 1.250002 2/25/2023 3:15:51 PM 0.00 29.523 54.860 75 0.023372 1.250001 2/25/2023 3:16:51 PM 0.00 29.526 54.824 75 0.023372 1.250001 2/25/2023 3:17:51 PM 0.00 29.537 54.824 75 0.023372 1.250002 2/25/2023 3:18:51 PM 0.00 29.531 54.878 75 0.023372 1.250002 2/25/2023 3:19:51 PM 0.00 29.523 54.878 75 0.023372 1.250002 2/25/2023 3:20:51 PM 0.00 29.518 54.824 75 0.023378 1.250002 2/25/2023 3:21:51 PM 0.00 29.535 54.860 75 0.023378 1.250001 2/25/2023 3:22:51 PM 0.00 29.526 54.824 75 0.023378 1.250002 2/25/2023 3:23:51 PM 0.00 29.520 54.878 75 0.023378 1.250001 2/25/2023 3:24:51 PM 0.00 29.502 54.824 75 0.023378 1.250002 2/25/2023 3:25:51 PM 0.00 29.509 54.770 75 0.023378 1.250002 2/25/2023 3:26:51 PM 0.00 29.515 54.806 75 0.023378 1.250001 2/25/2023 3:27:51 PM 0.00 29.524 54.806 75 0.023383 1.250002 2/25/2023 3:28:51 PM 0.00 29.513 54.752 75 0.023378 1.250002 2/25/2023 3:29:51 PM 0.00 29.526 54.806 75 0.023383 1.250001 2/25/2023 3:30:51 PM 0.00 29.514 54.860 75 0.023383 1.250002 2/25/2023 3:31:51 PM 0.00 29.515 54.734 75 0.023383 1.250002 2/25/2023 3:32:51 PM 0.00 29.530 54.770 75 0.023378 1.250001 2/25/2023 3:33:51 PM 0.00 29.509 54.770 75 0.023378 1.250002 2/25/2023 3:34:51 PM 0.00 29.519 54.752 75 0.023383 1.250002 2/25/2023 3:35:51 PM 0.00 29.533 54.770 75 0.023383 1.250003 2/25/2023 3:36:51 PM 0.00 29.517 54.788 75 0.023378 1.250003 2/25/2023 3:37:51 PM 0.00 29.515 54.734 75 0.023378 1.250003 2/25/2023 3:38:51 PM 0.00 29.523 54.698 75 0.023378 1.250003 2/25/2023 3:39:51 PM 0.00 29.515 54.734 75 0.023378 1.250003 2/25/2023 3:40:51 PM 0.00 29.524 54.734 75 0.023372 1.250003 2/25/2023 3:41:51 PM 0.00 29.517 54.716 75 0.023378 1.250003 2/25/2023 3:42:51 PM 0.00 29.507 54.806 75 0.023372 1.250002 2/25/2023 3:43:51 PM 0.00 29.501 54.716 75 0.023372 1.250002 2/25/2023 3:44:51 PM 0.00 29.540 54.824 75 0.023378 1.250002 2/25/2023 3:45:51 PM 0.00 29.520 54.788 75 0.023378 1.250003 2/25/2023 3:46:51 PM 0.00 29.523 54.716 75 0.023372 1.250002 2/25/2023 3:47:51 PM 0.00 29.534 54.734 75 0.023372 1.250002 2/25/2023 3:48:51 PM 0.00 29.521 54.698 75 0.023372 1.250002 2/25/2023 3:49:51 PM 0.00 29.524 54.752 75 0.023372 1.250003 2/25/2023 3:50:51 PM 0.00 29.517 54.698 75 0.023378 1.250002 2/25/2023 3:51:51 PM 0.00 29.514 54.716 75 0.023372 1.250002 2/25/2023 3:52:51 PM 0.00 29.513 54.752 75 0.023378 1.250003 2/25/2023 3:53:51 PM 0.00 29.524 54.806 75 0.023378 1.250001 2/25/2023 3:54:51 PM 0.00 29.512 54.734 75 0.023378 1.250002 2/25/2023 3:55:51 PM 0.00 29.528 54.716 75 0.023378 1.250001 2/25/2023 3:56:51 PM 0.00 29.519 54.752 75 0.023378 1.250002 2/25/2023 3:57:51 PM 0.00 29.507 54.698 75 0.023378 1.250002 2/25/2023 3:58:51 PM 0.00 29.514 54.662 75 0.023378 1.250002 2/25/2023 3:59:51 PM 0.00 29.512 54.716 75 0.023383 1.249999 2/25/2023 4:00:51 PM 0.00 29.513 54.752 75 0.023378 1.250001 2/25/2023 4:01:51 PM 0.00 29.513 54.752 75 0.023378 1.250001 2/25/2023 4:02:51 PM 0.00 29.525 54.698 75 0.023378 1.250001 2/25/2023 4:03:51 PM 0.00 29.521 54.734 75 0.023378 1.250001 2/25/2023 4:04:51 PM 0.00 29.525 54.680 75 0.023378 1.250002 2/25/2023 4:05:51 PM 0.00 29.519 54.644 75 0.023383 1.25 2/25/2023 4:06:51 PM 0.00 29.516 54.752 75 0.023383 1.250001 2/25/2023 4:07:51 PM 0.00 29.513 54.752 75 0.023383 1.25 2/25/2023 4:08:51 PM 0.00 29.525 54.698 75 0.023383 1.250001 2/25/2023 4:09:51 PM 0.00 29.520 54.680 75 0.023383 1.25 2/25/2023 4:10:51 PM 0.00 29.528 54.680 75 0.023378 1.250001 2/25/2023 4:11:51 PM 0.00 29.514 54.662 75 0.023383 1.250002 2/25/2023 4:12:51 PM 0.00 29.525 54.716 75 0.023383 1.250001 2/25/2023 4:13:51 PM 0.00 29.536 54.698 75 0.023383 1.25 2/25/2023 4:14:51 PM 0.00 29.511 54.662 75 0.023378 1.249999 2/25/2023 4:15:51 PM 0.00 29.519 54.662 75 0.023378 1.25 2/25/2023 4:16:51 PM 0.00 29.504 54.608 75 0.023372 1.250001 2/25/2023 4:17:51 PM 0.00 29.532 54.734 75 0.023372 1.250001 2/25/2023 4:18:51 PM 0.00 29.531 54.698 75 0.023378 1.250001 2/25/2023 4:19:51 PM 0.00 29.515 54.698 75 0.023378 1.250001 2/25/2023 4:20:51 PM 0.00 29.533 54.770 75 0.023378 1.25 2/25/2023 4:21:51 PM 0.00 29.523 54.680 75 0.023378 1.250001 2/25/2023 4:22:51 PM 0.00 29.511 54.644 75 0.023378 1.250001 2/25/2023 4:23:51 PM 0.00 29.523 54.698 75 0.023378 1.250001 2/25/2023 4:24:51 PM 0.00 29.533 54.662 75 0.023378 1.250001 2/25/2023 4:25:51 PM 0.00 29.532 54.734 75 0.023378 1.250002 2/25/2023 4:26:51 PM 0.00 29.521 54.662 75 0.023378 1.250002 2/25/2023 4:27:51 PM 0.00 29.529 54.734 75 0.023378 1.250001 2/25/2023 4:28:51 PM 0.00 29.520 54.608 75 0.023378 1.250002 2/25/2023 4:29:51 PM 0.00 29.531 54.716 75 0.023378 1.250001 2/25/2023 4:30:51 PM 0.00 29.527 54.662 75 0.023372 1.250003 2/25/2023 4:31:51 PM 0.00 29.524 54.734 75 0.023372 1.250003 2/25/2023 4:32:51 PM 0.00 29.524 54.644 75 0.023372 1.250003 2/25/2023 4:33:51 PM 0.00 29.519 54.644 75 0.023372 1.250003 2/25/2023 4:34:51 PM 0.00 29.518 54.626 75 0.023372 1.250004 2/25/2023 4:35:51 PM 0.00 29.516 54.644 75 0.023366 1.250003 2/25/2023 4:36:51 PM 0.00 29.520 54.680 75 0.023366 1.250003 2/25/2023 4:37:51 PM 0.00 29.528 54.608 75 0.023366 1.250003 2/25/2023 4:38:51 PM 0.00 29.538 54.662 75 0.023366 1.250003 2/25/2023 4:39:51 PM 0.00 29.518 54.626 75 0.023366 1.250004 2/25/2023 4:40:51 PM 0.00 29.536 54.626 75 0.023366 1.250004 2/25/2023 4:41:51 PM 0.00 29.527 54.590 75 0.023360 1.250003 2/25/2023 4:42:51 PM 0.00 29.525 54.608 75 0.023360 1.250004 2/25/2023 4:43:51 PM 0.00 29.527 54.572 75 0.023360 1.250003 2/25/2023 4:44:51 PM 0.00 29.521 54.662 75 0.023366 1.250004 2/25/2023 4:45:51 PM 0.00 29.520 54.698 75 0.023360 1.250003 2/25/2023 4:46:51 PM 0.00 29.521 54.626 74 0.023354 1.250003 2/25/2023 4:47:51 PM 0.00 29.519 54.644 75 0.023354 1.250005 2/25/2023 4:48:51 PM 0.00 29.521 54.662 75 0.023354 1.250005 2/25/2023 4:49:51 PM 0.00 29.539 54.608 74 0.023354 1.250005 2/25/2023 4:50:51 PM 0.00 29.527 54.662 74 0.023354 1.250005 2/25/2023 4:51:51 PM 0.00 29.539 54.608 74 0.023348 1.250004 2/25/2023 4:52:51 PM 0.00 29.525 54.608 75 0.023354 1.250005 2/25/2023 4:53:51 PM 0.00 29.544 54.662 75 0.023348 1.250004 2/25/2023 4:54:51 PM 0.00 29.530 54.590 74 0.023348 1.250005 2/25/2023 4:55:51 PM 0.00 29.534 54.608 75 0.023348 1.250005 2/25/2023 4:56:51 PM 0.00 29.538 54.662 75 0.023348 1.250005 2/25/2023 4:57:51 PM 0.00 29.533 54.590 75 0.023342 1.250006 2/25/2023 4:58:51 PM 0.00 29.535 54.662 75 0.023342 1.250006 2/25/2023 4:59:51 PM 0.00 29.529 54.626 74 0.023348 1.250004 2/25/2023 5:00:51 PM 0.00 29.541 54.590 74 0.023342 1.250005 2/25/2023 5:01:51 PM 0.00 29.546 54.662 74 0.023342 1.250005 2/25/2023 5:02:51 PM 0.00 29.543 54.644 74 0.023342 1.250004 2/25/2023 5:03:51 PM 0.00 29.544 54.608 74 0.023342 1.250005 2/25/2023 5:04:51 PM 0.00 29.554 54.590 74 0.023342 1.250005 2/25/2023 5:05:51 PM 0.00 29.534 54.608 74 0.023342 1.250004 2/25/2023 5:06:51 PM 0.00 29.548 54.644 74 0.023342 1.250005 2/25/2023 5:07:51 PM 0.00 29.548 54.644 74 0.023342 1.250004 2/25/2023 5:08:51 PM 0.00 29.538 54.662 74 0.023348 1.250004 2/25/2023 5:09:51 PM 0.00 29.540 54.554 74 0.023348 1.250004 2/25/2023 5:10:51 PM 0.00 29.534 54.554 74 0.023348 1.250005 2/25/2023 5:11:51 PM 0.00 29.537 54.644 74 0.023348 1.250004 2/25/2023 5:12:51 PM 0.00 29.554 54.572 75 0.023348 1.250003 2/25/2023 5:13:51 PM 0.00 29.548 54.572 74 0.023354 1.250003 2/25/2023 5:14:51 PM 0.00 29.544 54.608 74 0.023348 1.250003 2/25/2023 5:15:51 PM 0.00 29.538 54.662 74 0.023348 1.250003 2/25/2023 5:16:51 PM 0.00 29.544 54.608 74 0.023348 1.250004 2/25/2023 5:17:51 PM 0.00 29.546 54.644 74 0.023348 1.250004 2/25/2023 5:18:51 PM 0.00 29.536 54.608 74 0.023348 1.250004 2/25/2023 5:19:51 PM 0.00 29.547 54.554 74 0.023348 1.250004 2/25/2023 5:20:51 PM 0.00 29.535 54.590 74 0.023348 1.250003 2/25/2023 5:21:51 PM 0.00 29.547 54.608 74 0.023348 1.250003 2/25/2023 5:22:51 PM 0.00 29.551 54.644 74 0.023354 1.250004 2/25/2023 5:23:51 PM 0.00 29.552 54.608 74 0.023354 1.250003 2/25/2023 5:24:51 PM 0.00 29.556 54.644 74 0.023354 1.250004 2/25/2023 5:25:51 PM 0.00 29.551 54.662 74 0.023354 1.250004 2/25/2023 5:26:51 PM 0.00 29.554 54.572 74 0.023360 1.250003 2/25/2023 5:27:51 PM 0.00 29.550 54.554 74 0.023360 1.250003 2/25/2023 5:28:51 PM 0.00 29.539 54.536 74 0.023360 1.250004 2/25/2023 5:29:51 PM 0.00 29.549 54.608 74 0.023366 1.250004 2/25/2023 5:30:51 PM 0.00 29.555 54.608 74 0.023360 1.250004 2/25/2023 5:31:51 PM 0.00 29.547 54.626 74 0.023360 1.250004 2/25/2023 5:32:51 PM 0.00 29.541 54.518 74 0.023360 1.250004 2/25/2023 5:33:51 PM 0.00 29.557 54.572 74 0.023360 1.250004 2/25/2023 5:34:51 PM 0.00 29.547 54.518 74 0.023360 1.250003 2/25/2023 5:35:51 PM 0.00 29.547 54.554 74 0.023360 1.250004 2/25/2023 5:36:51 PM 0.00 29.545 54.554 74 0.023360 1.250004 2/25/2023 5:37:51 PM 0.00 29.544 54.608 74 0.023360 1.250004 2/25/2023 5:38:51 PM 0.00 29.547 54.536 74 0.023360 1.250004 2/25/2023 5:39:51 PM 0.00 29.551 54.662 74 0.023360 1.250004 2/25/2023 5:40:51 PM 0.00 29.550 54.626 74 0.023366 1.250003 2/25/2023 5:41:51 PM 0.00 29.556 54.554 74 0.023360 1.250004 2/25/2023 5:42:51 PM 0.00 29.538 54.500 74 0.023366 1.250003 2/25/2023 5:43:51 PM 0.00 29.544 54.590 74 0.023366 1.250003 2/25/2023 5:44:51 PM 0.00 29.557 54.608 74 0.023372 1.250003 2/25/2023 5:45:51 PM 0.00 29.560 54.590 74 0.023360 1.250003 2/25/2023 5:46:51 PM 0.00 29.548 54.572 74 0.023366 1.250004 2/25/2023 5:47:51 PM 0.00 29.540 54.482 74 0.023366 1.250004 2/25/2023 5:48:51 PM 0.00 29.555 54.608 74 0.023360 1.250004 2/25/2023 5:49:51 PM 0.00 29.548 54.500 74 0.023360 1.250004 2/25/2023 5:50:51 PM 0.00 29.551 54.572 74 0.023360 1.250003 2/25/2023 5:51:51 PM 0.00 29.539 54.536 74 0.023366 1.250004 2/25/2023 5:52:51 PM 0.00 29.557 54.608 74 0.023366 1.250003 2/25/2023 5:53:51 PM 0.00 29.557 54.536 74 0.023360 1.250004 2/25/2023 5:54:51 PM 0.00 29.554 54.572 74 0.023360 1.250003 2/25/2023 5:55:51 PM 0.00 29.556 54.554 74 0.023360 1.250004 2/25/2023 5:56:51 PM 0.00 29.552 54.608 74 0.023360 1.250004 2/25/2023 5:57:51 PM 0.00 29.546 54.572 74 0.023360 1.250004 2/25/2023 5:58:51 PM 0.00 29.551 54.500 74 0.023360 1.250005 2/25/2023 5:59:51 PM 0.00 29.557 54.590 74 0.023366 1.250005 2/25/2023 6:00:51 PM 0.00 29.540 54.572 74 0.023360 1.250003 2/25/2023 6:01:51 PM 0.00 29.545 54.554 74 0.023360 1.250004 2/25/2023 6:02:51 PM 0.00 29.548 54.500 74 0.023360 1.250003 2/25/2023 6:03:51 PM 0.00 29.557 54.500 74 0.023366 1.250003 2/25/2023 6:04:51 PM 0.00 29.543 54.500 74 0.023360 1.250003 2/25/2023 6:05:51 PM 0.00 29.541 54.518 74 0.023360 1.250003 2/25/2023 6:06:51 PM 0.00 29.548 54.500 74 0.023360 1.250003 2/25/2023 6:07:51 PM 0.00 29.555 54.608 74 0.023366 1.250002 2/25/2023 6:08:51 PM 0.00 29.547 54.554 74 0.023366 1.250002 2/25/2023 6:09:51 PM 0.00 29.560 54.572 74 0.023366 1.250002 2/25/2023 6:10:51 PM 0.00 29.554 54.500 74 0.023366 1.250002 2/25/2023 6:11:51 PM 0.00 29.549 54.608 74 0.023366 1.250002 2/25/2023 6:12:51 PM 0.00 29.551 54.500 74 0.023372 1.250002 2/25/2023 6:13:51 PM 0.00 29.557 54.518 74 0.023372 1.250002 2/25/2023 6:14:51 PM 0.00 29.557 54.500 74 0.023372 1.250001 2/25/2023 6:15:51 PM 0.00 29.547 54.554 74 0.023372 1.250001 2/25/2023 6:16:51 PM 0.00 29.556 54.554 74 0.023372 1.250001 2/25/2023 6:17:51 PM 0.00 29.558 54.464 74 0.023372 1.250001 2/25/2023 6:18:51 PM 0.00 29.554 54.500 74 0.023372 1.250002 2/25/2023 6:19:51 PM 0.00 29.564 54.554 74 0.023372 1.250001 2/25/2023 6:20:51 PM 0.00 29.544 54.518 74 0.023372 1.250001 2/25/2023 6:21:51 PM 0.00 29.556 54.554 74 0.023378 1.250001 2/25/2023 6:22:51 PM 0.00 29.547 54.536 74 0.023378 1.250001 2/25/2023 6:23:51 PM 0.00 29.553 54.554 74 0.023378 1.250001 2/25/2023 6:24:51 PM 0.00 29.561 54.554 74 0.023378 1.250001 2/25/2023 6:25:51 PM 0.00 29.554 54.500 74 0.023378 1.250001 2/25/2023 6:26:51 PM 0.00 29.556 54.464 74 0.023383 1.250001 2/25/2023 6:27:51 PM 0.00 29.547 54.554 74 0.023383 1.250002 2/25/2023 6:28:51 PM 0.00 29.554 54.500 74 0.023389 1.250003 2/25/2023 6:29:51 PM 0.00 29.561 54.626 74 0.023383 1.250001 2/25/2023 6:30:51 PM 0.00 29.560 54.536 74 0.023383 1.250002 2/25/2023 6:31:51 PM 0.00 29.553 54.554 74 0.023378 1.250002 2/25/2023 6:32:51 PM 0.00 29.552 54.518 74 0.023383 1.250002 2/25/2023 6:33:51 PM 0.00 29.552 54.518 74 0.023378 1.250002 2/25/2023 6:34:51 PM 0.00 29.560 54.500 74 0.023383 1.250002 2/25/2023 6:35:51 PM 0.00 29.562 54.500 74 0.023378 1.250002 2/25/2023 6:36:51 PM 0.00 29.560 54.464 74 0.023378 1.250001 2/25/2023 6:37:51 PM 0.00 29.568 54.500 74 0.023383 1.250002 2/25/2023 6:38:51 PM 0.00 29.551 54.500 74 0.023378 1.250002 2/25/2023 6:39:51 PM 0.00 29.561 54.482 74 0.023383 1.250002 2/25/2023 6:40:51 PM 0.00 29.567 54.554 74 0.023383 1.250002 2/25/2023 6:41:51 PM 0.00 29.560 54.500 74 0.023383 1.250002 2/25/2023 6:42:51 PM 0.00 29.548 54.500 74 0.023383 1.250002 2/25/2023 6:43:51 PM 0.00 29.567 54.482 74 0.023383 1.250002 2/25/2023 6:44:51 PM 0.00 29.570 54.572 74 0.023389 1.249999 2/25/2023 6:45:51 PM 0.00 29.554 54.500 74 0.023383 1.250001 2/25/2023 6:46:51 PM 0.00 29.556 54.554 74 0.023383 1.250001 2/25/2023 6:47:51 PM 0.00 29.569 54.608 74 0.023383 1.250002 2/25/2023 6:48:51 PM 0.00 29.565 54.500 74 0.023383 1.250002 2/25/2023 6:49:51 PM 0.00 29.550 54.536 74 0.023383 1.250002 2/25/2023 6:50:51 PM 0.00 29.561 54.554 74 0.023378 1.250001 2/25/2023 6:51:51 PM 0.00 29.558 54.464 74 0.023383 1.250001 2/25/2023 6:52:51 PM 0.00 29.574 54.464 74 0.023383 1.250002 2/25/2023 6:53:51 PM 0.00 29.556 54.554 74 0.023383 1.250001 2/25/2023 6:54:51 PM 0.00 29.553 54.554 74 0.023383 1.250001 2/25/2023 6:55:51 PM 0.00 29.575 54.500 74 0.023383 1.250001 2/25/2023 6:56:51 PM 0.00 29.560 54.500 74 0.023383 1.250001 2/25/2023 6:57:51 PM 0.00 29.574 54.554 74 0.023383 1.250001 2/25/2023 6:58:51 PM 0.00 29.562 54.590 74 0.023389 1.250002 2/25/2023 6:59:51 PM 0.00 29.574 54.554 74 0.023395 1.250003 2/25/2023 7:00:51 PM 0.00 29.562 54.500 74 0.023389 1.249999 2/25/2023 7:01:51 PM 0.00 29.568 54.518 74 0.023395 1.25 2/25/2023 7:02:51 PM 0.00 29.572 54.500 74 0.023389 1.25 2/25/2023 7:03:51 PM 0.00 29.569 54.536 74 0.023389 1.25 2/25/2023 7:04:51 PM 0.00 29.571 54.554 74 0.023389 1.25 2/25/2023 7:05:51 PM 0.00 29.580 54.554 74 0.023389 1.25 2/25/2023 7:06:51 PM 0.00 29.575 54.572 74 0.023389 1.250001 2/25/2023 7:07:51 PM 0.00 29.570 54.500 74 0.023389 1.249999 2/25/2023 7:08:51 PM 0.00 29.570 54.482 74 0.023389 1.25 2/25/2023 7:09:51 PM 0.00 29.575 54.572 74 0.023389 1.25 2/25/2023 7:10:51 PM 0.00 29.575 54.500 74 0.023389 1.25 2/25/2023 7:11:51 PM 0.00 29.578 54.482 74 0.023395 1.25 2/25/2023 7:12:51 PM 0.00 29.567 54.554 74 0.023395 1.249999 2/25/2023 7:13:51 PM 0.00 29.583 54.554 74 0.023395 1.249999 2/25/2023 7:14:51 PM 0.00 29.560 54.464 74 0.023401 1.249998 2/25/2023 7:15:51 PM 0.00 29.570 54.500 74 0.023395 1.249998 2/25/2023 7:16:51 PM 0.00 29.580 54.464 74 0.023395 1.249999 2/25/2023 7:17:51 PM 0.00 29.568 54.500 74 0.023389 1.249999 2/25/2023 7:18:51 PM 0.00 29.582 54.536 74 0.023389 1.249999 2/25/2023 7:19:51 PM 0.00 29.570 54.554 74 0.023395 1.249999 2/25/2023 7:20:51 PM 0.00 29.560 54.500 74 0.023395 1.249999 2/25/2023 7:21:51 PM 0.00 29.586 54.572 74 0.023395 1.249998 2/25/2023 7:22:51 PM 0.00 29.566 54.464 74 0.023401 1.249999 2/25/2023 7:23:51 PM 0.00 29.570 54.554 74 0.023401 1.249998 2/25/2023 7:24:51 PM 0.00 29.570 54.410 74 0.023401 1.249999 2/25/2023 7:25:51 PM 0.00 29.580 54.500 74 0.023401 1.249999 2/25/2023 7:26:51 PM 0.00 29.563 54.464 74 0.023401 1.249999 2/25/2023 7:27:51 PM 0.00 29.579 54.518 74 0.023406 1.249999 2/25/2023 7:28:51 PM 0.00 29.583 54.464 74 0.023406 1.249999 2/25/2023 7:29:51 PM 0.00 29.580 54.554 74 0.023406 1.249999 2/25/2023 7:30:51 PM 0.00 29.578 54.500 74 0.023401 1.25 2/25/2023 7:31:51 PM 0.00 29.583 54.482 74 0.023401 1.25 2/25/2023 7:32:51 PM 0.00 29.582 54.518 74 0.023401 1.25 2/25/2023 7:33:51 PM 0.00 29.568 54.446 74 0.023401 1.25 2/25/2023 7:34:51 PM 0.00 29.577 54.464 74 0.023401 1.25 2/25/2023 7:35:51 PM 0.00 29.579 54.446 74 0.023401 1.249999 2/25/2023 7:36:51 PM 0.00 29.583 54.482 74 0.023401 1.25 2/25/2023 7:37:51 PM 0.00 29.575 54.500 74 0.023395 1.25 2/25/2023 7:38:51 PM 0.00 29.587 54.518 74 0.023401 1.25 2/25/2023 7:39:51 PM 0.00 29.578 54.428 74 0.023401 1.25 2/25/2023 7:40:51 PM 0.00 29.584 54.518 74 0.023395 1.25 2/25/2023 7:41:51 PM 0.00 29.579 54.446 74 0.023395 1.25 2/25/2023 7:42:51 PM 0.00 29.572 54.500 74 0.023395 1.250001 2/25/2023 7:43:51 PM 0.00 29.588 54.464 74 0.023395 1.25 2/25/2023 7:44:51 PM 0.00 29.580 54.500 74 0.023401 1.249999 2/25/2023 7:45:51 PM 0.00 29.577 54.464 74 0.023383 1.25 2/25/2023 7:46:51 PM 0.00 29.577 54.464 74 0.023383 1.250001 2/25/2023 7:47:51 PM 0.00 29.585 54.464 74 0.023383 1.250002 2/25/2023 7:48:51 PM 0.00 29.585 54.482 74 0.023378 1.250002 2/25/2023 7:49:51 PM 0.00 29.570 54.554 74 0.023378 1.250003 2/25/2023 7:50:51 PM 0.00 29.574 54.464 74 0.023378 1.250002 2/25/2023 7:51:51 PM 0.00 29.571 54.464 74 0.023378 1.250002 2/25/2023 7:52:51 PM 0.00 29.589 54.500 74 0.023378 1.250002 2/25/2023 7:53:51 PM 0.00 29.583 54.500 74 0.023378 1.250002 2/25/2023 7:54:51 PM 0.00 29.594 54.500 74 0.023378 1.250002 2/25/2023 7:55:51 PM 0.00 29.589 54.500 74 0.023372 1.250002 2/25/2023 7:56:51 PM 0.00 29.585 54.554 74 0.023378 1.250003 2/25/2023 7:57:51 PM 0.00 29.592 54.518 74 0.023378 1.250003 2/25/2023 7:58:51 PM 0.00 29.586 54.500 74 0.023378 1.250002 2/25/2023 7:59:51 PM 0.00 29.583 54.464 74 0.023383 1.250002 2/25/2023 8:00:51 PM 0.00 29.583 54.482 74 0.023372 1.250001 2/25/2023 8:01:51 PM 0.00 29.591 54.554 74 0.023378 1.250002 2/25/2023 8:02:51 PM 0.00 29.580 54.428 74 0.023378 1.250002 2/25/2023 8:03:51 PM 0.00 29.594 54.500 74 0.023378 1.250001 2/25/2023 8:04:51 PM 0.00 29.580 54.482 74 0.023372 1.250001 2/25/2023 8:05:51 PM 0.00 29.588 54.554 74 0.023372 1.250001 2/25/2023 8:06:51 PM 0.00 29.589 54.428 74 0.023372 1.250001 2/25/2023 8:07:51 PM 0.00 29.599 54.482 74 0.023378 1.250001 2/25/2023 8:08:51 PM 0.00 29.588 54.464 74 0.023378 1.250001 2/25/2023 8:09:51 PM 0.00 29.595 54.446 74 0.023378 1.250001 2/25/2023 8:10:51 PM 0.00 29.586 54.500 74 0.023378 1.250002 2/25/2023 8:11:51 PM 0.00 29.599 54.410 74 0.023378 1.250002 2/25/2023 8:12:51 PM 0.00 29.588 54.464 74 0.023378 1.250001 2/25/2023 8:13:51 PM 0.00 29.600 54.500 74 0.023378 1.25 2/25/2023 8:14:51 PM 0.00 29.607 54.500 74 0.023378 1.25 2/25/2023 8:15:51 PM 0.00 29.587 54.518 74 0.023378 1.25 2/25/2023 8:16:51 PM 0.00 29.599 54.410 74 0.023378 1.25 2/25/2023 8:17:51 PM 0.00 29.593 54.482 74 0.023378 1.250001 2/25/2023 8:18:51 PM 0.00 29.604 54.536 74 0.023378 1.25 2/25/2023 8:19:51 PM 0.00 29.592 54.500 74 0.023378 1.25 2/25/2023 8:20:51 PM 0.00 29.592 54.428 74 0.023383 1.25 2/25/2023 8:21:51 PM 0.00 29.593 54.554 74 0.023383 1.25 2/25/2023 8:22:51 PM 0.00 29.601 54.464 74 0.023389 1.25 2/25/2023 8:23:51 PM 0.00 29.580 54.410 74 0.023383 1.25 2/25/2023 8:24:51 PM 0.00 29.602 54.500 74 0.023383 1.25 2/25/2023 8:25:51 PM 0.00 29.601 54.464 74 0.023383 1.25 2/25/2023 8:26:51 PM 0.00 29.602 54.500 74 0.023389 1.250001 2/25/2023 8:27:51 PM 0.00 29.606 54.464 74 0.023389 1.250001 2/25/2023 8:28:51 PM 0.00 29.602 54.500 74 0.023389 1.250001 2/25/2023 8:29:51 PM 0.00 29.606 54.536 74 0.023389 1.250001 2/25/2023 8:30:51 PM 0.00 29.607 54.482 74 0.023389 1.250002 2/25/2023 8:31:51 PM 0.00 29.602 54.482 74 0.023389 1.250001 2/25/2023 8:32:51 PM 0.00 29.598 54.446 74 0.023383 1.250002 2/25/2023 8:33:51 PM 0.00 29.590 54.446 74 0.023389 1.250001 2/25/2023 8:34:51 PM 0.00 29.596 54.410 74 0.023389 1.250001 2/25/2023 8:35:51 PM 0.00 29.603 54.428 74 0.023389 1.250001 2/25/2023 8:36:51 PM 0.00 29.593 54.446 74 0.023383 1.250001 2/25/2023 8:37:51 PM 0.00 29.600 54.446 74 0.023389 1.250001 2/25/2023 8:38:51 PM 0.00 29.607 54.410 74 0.023383 1.250002 2/25/2023 8:39:51 PM 0.00 29.594 54.500 74 0.023383 1.250002 2/25/2023 8:40:51 PM 0.00 29.588 54.464 74 0.023383 1.250002 2/25/2023 8:41:51 PM 0.00 29.599 54.410 74 0.023383 1.250001 2/25/2023 8:42:51 PM 0.00 29.595 54.464 74 0.023383 1.250002 2/25/2023 8:43:51 PM 0.00 29.599 54.410 74 0.023389 1.250001 2/25/2023 8:44:51 PM 0.00 29.605 54.500 74 0.023389 1.250002 2/25/2023 8:45:51 PM 0.00 29.606 54.446 74 0.023383 1.250001 2/25/2023 8:46:51 PM 0.00 29.603 54.428 74 0.023383 1.250002 2/25/2023 8:47:51 PM 0.00 29.612 54.464 74 0.023383 1.250002 2/25/2023 8:48:51 PM 0.00 29.610 54.410 74 0.023383 1.250002 2/25/2023 8:49:51 PM 0.00 29.607 54.500 74 0.023383 1.250002 2/25/2023 8:50:51 PM 0.00 29.617 54.446 74 0.023383 1.250002 2/25/2023 8:51:51 PM 0.00 29.610 54.410 74 0.023383 1.250001 2/25/2023 8:52:51 PM 0.00 29.612 54.464 74 0.023383 1.250001 2/25/2023 8:53:51 PM 0.00 29.619 54.500 74 0.023383 1.250001 2/25/2023 8:54:51 PM 0.00 29.619 54.464 74 0.023383 1.250001 2/25/2023 8:55:51 PM 0.00 29.615 54.482 73 0.023383 1.250002 2/25/2023 8:56:51 PM 0.00 29.619 54.500 74 0.023383 1.250002 2/25/2023 8:57:51 PM 0.00 29.615 54.482 74 0.023383 1.250002 2/25/2023 8:58:51 PM 0.00 29.617 54.464 73 0.023389 1.250002 2/25/2023 8:59:51 PM 0.00 29.611 54.446 74 0.023389 1.250006 2/25/2023 9:00:51 PM 0.00 29.612 54.482 74 0.023383 1.250001 2/25/2023 9:01:51 PM 0.00 29.617 54.464 74 0.023383 1.250001 2/25/2023 9:02:51 PM 0.00 29.612 54.464 74 0.023383 1.250001 2/25/2023 9:03:51 PM 0.00 29.622 54.464 74 0.023383 1.250001 2/25/2023 9:04:51 PM 0.00 29.615 54.464 74 0.023383 1.250001 2/25/2023 9:05:51 PM 0.00 29.616 54.428 74 0.023389 1.250001 2/25/2023 9:06:51 PM 0.00 29.619 54.464 74 0.023383 1.250001 2/25/2023 9:07:51 PM 0.00 29.625 54.464 74 0.023389 1.250001 2/25/2023 9:08:51 PM 0.00 29.625 54.446 74 0.023389 1.250001 2/25/2023 9:09:51 PM 0.00 29.620 54.410 74 0.023389 1.250001 2/25/2023 9:10:51 PM 0.00 29.628 54.464 73 0.023389 1.250001 2/25/2023 9:11:51 PM 0.00 29.620 54.482 74 0.023389 1.250001 2/25/2023 9:12:51 PM 0.00 29.627 54.500 74 0.023389 1.25 2/25/2023 9:13:51 PM 0.00 29.628 54.464 74 0.023395 1.25 2/25/2023 9:14:51 PM 0.00 29.616 54.428 73 0.023395 1.25 2/25/2023 9:15:51 PM 0.00 29.619 54.446 74 0.023395 1.249999 2/25/2023 9:16:51 PM 0.00 29.620 54.392 74 0.023395 1.25 2/25/2023 9:17:51 PM 0.00 29.629 54.410 74 0.023395 1.249999 2/25/2023 9:18:51 PM 0.00 29.623 54.392 74 0.023395 1.249999 2/25/2023 9:19:51 PM 0.00 29.628 54.374 74 0.023395 1.249999 2/25/2023 9:20:51 PM 0.00 29.625 54.446 74 0.023395 1.249999 2/25/2023 9:21:51 PM 0.00 29.620 54.392 74 0.023395 1.249999 2/25/2023 9:22:51 PM 0.00 29.629 54.410 73 0.023401 1.249999 2/25/2023 9:23:51 PM 0.00 29.620 54.410 74 0.023401 1.249999 2/25/2023 9:24:51 PM 0.00 29.632 54.446 74 0.023401 1.249999 2/25/2023 9:25:51 PM 0.00 29.621 54.356 74 0.023401 1.249999 2/25/2023 9:26:51 PM 0.00 29.632 54.428 73 0.023406 1.249999 2/25/2023 9:27:51 PM 0.00 29.627 54.428 73 0.023406 1.25 2/25/2023 9:28:51 PM 0.00 29.625 54.446 73 0.023406 1.25 2/25/2023 9:29:51 PM 0.00 29.629 54.410 73 0.023406 1.25 2/25/2023 9:30:51 PM 0.00 29.631 54.410 73 0.023406 1.250001 2/25/2023 9:31:51 PM 0.00 29.631 54.410 74 0.023412 1.25 2/25/2023 9:32:51 PM 0.00 29.621 54.338 73 0.023406 1.25 2/25/2023 9:33:51 PM 0.00 29.634 54.410 73 0.023412 1.25 2/25/2023 9:34:51 PM 0.00 29.627 54.356 74 0.023406 1.249999 2/25/2023 9:35:51 PM 0.00 29.630 54.374 73 0.023406 1.249999 2/25/2023 9:36:51 PM 0.00 29.625 54.464 73 0.023406 1.25 2/25/2023 9:37:51 PM 0.00 29.637 54.500 74 0.023406 1.25 2/25/2023 9:38:51 PM 0.00 29.638 54.428 73 0.023406 1.25 2/25/2023 9:39:51 PM 0.00 29.639 54.464 74 0.023406 1.250001 2/25/2023 9:40:51 PM 0.00 29.628 54.374 74 0.023406 1.25 2/25/2023 9:41:51 PM 0.00 29.629 54.410 74 0.023406 1.25 2/25/2023 9:42:51 PM 0.00 29.628 54.374 73 0.023401 1.25 2/25/2023 9:43:51 PM 0.00 29.622 54.374 74 0.023401 1.25 2/25/2023 9:44:51 PM 0.00 29.635 54.428 74 0.023406 1.25 2/25/2023 9:45:51 PM 0.00 29.629 54.410 73 0.023401 1.25 2/25/2023 9:46:51 PM 0.00 29.627 54.356 73 0.023406 1.25 2/25/2023 9:47:51 PM 0.00 29.623 54.392 73 0.023401 1.250001 2/25/2023 9:48:51 PM 0.00 29.631 54.410 73 0.023401 1.25 2/25/2023 9:49:51 PM 0.00 29.631 54.410 73 0.023401 1.25 2/25/2023 9:50:51 PM 0.00 29.635 54.428 73 0.023401 1.25 2/25/2023 9:51:51 PM 0.00 29.635 54.446 73 0.023406 1.25 2/25/2023 9:52:51 PM 0.00 29.638 54.356 73 0.023401 1.25 2/25/2023 9:53:51 PM 0.00 29.632 54.356 73 0.023401 1.25 2/25/2023 9:54:51 PM 0.00 29.640 54.338 73 0.023401 1.25 2/25/2023 9:55:51 PM 0.00 29.635 54.356 73 0.023406 1.25 2/25/2023 9:56:51 PM 0.00 29.623 54.410 73 0.023406 1.25 2/25/2023 9:57:51 PM 0.00 29.634 54.410 73 0.023401 1.25 2/25/2023 9:58:51 PM 0.00 29.646 54.446 74 0.023406 1.250001 2/25/2023 9:59:51 PM 0.00 29.643 54.320 73 0.023406 1.25 2/25/2023 10:00:51 PM 0.00 29.632 54.356 73 0.023406 1.25 2/25/2023 10:01:51 PM 0.00 29.634 54.338 73 0.023406 1.25 2/25/2023 10:02:51 PM 0.00 29.639 54.320 73 0.023412 1.249999 2/25/2023 10:03:51 PM 0.00 29.632 54.356 73 0.023412 1.249998 2/25/2023 10:04:51 PM 0.00 29.629 54.320 73 0.023412 1.249999 2/25/2023 10:05:51 PM 0.00 29.630 54.392 73 0.023412 1.249999 2/25/2023 10:06:51 PM 0.00 29.631 54.320 73 0.023412 1.249998 2/25/2023 10:07:51 PM 0.00 29.629 54.338 73 0.023412 1.249997 2/25/2023 10:08:51 PM 0.00 29.626 54.338 73 0.023418 1.249998 2/25/2023 10:09:51 PM 0.00 29.632 54.356 73 0.023418 1.249998 2/25/2023 10:10:51 PM 0.00 29.629 54.338 73 0.023418 1.249998 2/25/2023 10:11:51 PM 0.00 29.631 54.338 73 0.023424 1.249998 2/25/2023 10:12:51 PM 0.00 29.641 54.266 73 0.023424 1.249997 2/25/2023 10:13:51 PM 0.00 29.629 54.320 73 0.023424 1.249996 2/25/2023 10:14:51 PM 0.00 29.630 54.356 73 0.023430 1.249996 2/25/2023 10:15:51 PM 0.00 29.631 54.320 73 0.023424 1.249996 2/25/2023 10:16:51 PM 0.00 29.641 54.374 73 0.023424 1.249996 2/25/2023 10:17:51 PM 0.00 29.632 54.356 73 0.023424 1.249996 2/25/2023 10:18:51 PM 0.00 29.633 54.266 73 0.023430 1.249996 2/25/2023 10:19:51 PM 0.00 29.641 54.356 73 0.023430 1.249996 2/25/2023 10:20:51 PM 0.00 29.635 54.266 73 0.023424 1.249996 2/25/2023 10:21:51 PM 0.00 29.635 54.266 73 0.023430 1.249996 2/25/2023 10:22:51 PM 0.00 29.628 54.284 73 0.023430 1.249996 2/25/2023 10:23:51 PM 0.00 29.628 54.266 73 0.023430 1.249996 2/25/2023 10:24:51 PM 0.00 29.641 54.356 73 0.023430 1.249996 2/25/2023 10:25:51 PM 0.00 29.644 54.320 73 0.023436 1.249996 2/25/2023 10:26:51 PM 0.00 29.623 54.284 73 0.023436 1.249995 2/25/2023 10:27:51 PM 0.00 29.633 54.284 73 0.023436 1.249996 2/25/2023 10:28:51 PM 0.00 29.641 54.266 73 0.023436 1.249997 2/25/2023 10:29:51 PM 0.00 29.650 54.320 73 0.023436 1.249997 2/25/2023 10:30:51 PM 0.00 29.642 54.284 73 0.023436 1.249997 2/25/2023 10:31:51 PM 0.00 29.647 54.284 73 0.023436 1.249997 2/25/2023 10:32:51 PM 0.00 29.646 54.266 73 0.023436 1.249997 2/25/2023 10:33:51 PM 0.00 29.647 54.320 73 0.023436 1.249997 2/25/2023 10:34:51 PM 0.00 29.631 54.212 73 0.023436 1.249996 2/25/2023 10:35:51 PM 0.00 29.628 54.284 73 0.023436 1.249996 2/25/2023 10:36:51 PM 0.00 29.645 54.230 73 0.023436 1.249997 2/25/2023 10:37:51 PM 0.00 29.649 54.266 73 0.023436 1.249997 2/25/2023 10:38:51 PM 0.00 29.627 54.176 73 0.023436 1.249997 2/25/2023 10:39:51 PM 0.00 29.656 54.230 73 0.023430 1.249997 2/25/2023 10:40:51 PM 0.00 29.640 54.158 73 0.023430 1.249997 2/25/2023 10:41:51 PM 0.00 29.635 54.266 73 0.023430 1.249997 2/25/2023 10:42:51 PM 0.00 29.631 54.158 73 0.023430 1.249997 2/25/2023 10:43:51 PM 0.00 29.650 54.284 73 0.023430 1.249997 2/25/2023 10:44:51 PM 0.00 29.630 54.158 73 0.023430 1.249997 2/25/2023 10:45:51 PM 0.00 29.653 54.230 73 0.023430 1.249998 2/25/2023 10:46:51 PM 0.00 29.647 54.212 73 0.023430 1.249998 2/25/2023 10:47:51 PM 0.00 29.651 54.176 73 0.023430 1.249998 2/25/2023 10:48:51 PM 0.00 29.633 54.212 73 0.023424 1.249998 2/25/2023 10:49:51 PM 0.00 29.646 54.194 73 0.023424 1.249998 2/25/2023 10:50:51 PM 0.00 29.633 54.212 73 0.023424 1.249998 2/25/2023 10:51:51 PM 0.00 29.659 54.248 73 0.023424 1.249998 2/25/2023 10:52:51 PM 0.00 29.650 54.212 73 0.023424 1.249998 2/25/2023 10:53:51 PM 0.00 29.634 54.230 73 0.023424 1.249998 2/25/2023 10:54:51 PM 0.00 29.638 54.122 73 0.023424 1.249998 2/25/2023 10:55:51 PM 0.00 29.639 54.212 73 0.023418 1.249998 2/25/2023 10:56:51 PM 0.00 29.631 54.212 73 0.023418 1.249998 2/25/2023 10:57:51 PM 0.00 29.646 54.176 73 0.023418 1.249999 2/25/2023 10:58:51 PM 0.00 29.644 54.212 73 0.023418 1.249999 2/25/2023 10:59:51 PM 0.00 29.642 54.212 73 0.023412 1.249999 2/25/2023 11:00:51 PM 0.00 29.646 54.194 73 0.023418 1.249998 2/25/2023 11:01:51 PM 0.00 29.642 54.212 73 0.023418 1.249999 2/25/2023 11:02:51 PM 0.00 29.646 54.194 73 0.023418 1.249998 2/25/2023 11:03:51 PM 0.00 29.650 54.212 73 0.023418 1.249998 2/25/2023 11:04:51 PM 0.00 29.642 54.212 73 0.023418 1.249998 2/25/2023 11:05:51 PM 0.00 29.634 54.158 73 0.023418 1.249997 2/25/2023 11:06:51 PM 0.00 29.656 54.212 73 0.023418 1.249998 2/25/2023 11:07:51 PM 0.00 29.637 54.230 73 0.023418 1.249997 2/25/2023 11:08:51 PM 0.00 29.644 54.140 73 0.023418 1.249997 2/25/2023 11:09:51 PM 0.00 29.653 54.158 73 0.023418 1.249998 2/25/2023 11:10:51 PM 0.00 29.636 54.122 73 0.023418 1.249997 2/25/2023 11:11:51 PM 0.00 29.648 54.158 73 0.023418 1.249998 2/25/2023 11:12:51 PM 0.00 29.631 54.158 73 0.023418 1.249997 2/25/2023 11:13:51 PM 0.00 29.648 54.158 73 0.023418 1.249997 2/25/2023 11:14:51 PM 0.00 29.634 54.158 73 0.023418 1.249997 2/25/2023 11:15:51 PM 0.00 29.647 54.212 73 0.023418 1.249997 2/25/2023 11:16:51 PM 0.00 29.651 54.176 73 0.023418 1.249997 2/25/2023 11:17:51 PM 0.00 29.630 54.122 73 0.023418 1.249997 2/25/2023 11:18:51 PM 0.00 29.651 54.158 73 0.023418 1.249997 2/25/2023 11:19:51 PM 0.00 29.641 54.104 73 0.023418 1.249996 2/25/2023 11:20:51 PM 0.00 29.644 54.122 73 0.023418 1.249996 2/25/2023 11:21:51 PM 0.00 29.643 54.068 73 0.023418 1.249997 2/25/2023 11:22:51 PM 0.00 29.644 54.140 73 0.023418 1.249996 2/25/2023 11:23:51 PM 0.00 29.631 54.140 73 0.023418 1.249997 2/25/2023 11:24:51 PM 0.00 29.640 54.158 73 0.023418 1.249997 2/25/2023 11:25:51 PM 0.00 29.647 54.212 73 0.023418 1.249997 2/25/2023 11:26:51 PM 0.00 29.643 54.104 73 0.023418 1.249997 2/25/2023 11:27:51 PM 0.00 29.642 54.122 73 0.023418 1.249998 2/25/2023 11:28:51 PM 0.00 29.635 54.086 73 0.023418 1.249998 2/25/2023 11:29:51 PM 0.00 29.644 54.212 73 0.023418 1.249998 2/25/2023 11:30:51 PM 0.00 29.650 54.068 73 0.023418 1.249998 2/25/2023 11:31:51 PM 0.00 29.651 54.176 73 0.023418 1.249998 2/25/2023 11:32:51 PM 0.00 29.643 54.104 73 0.023418 1.249999 2/25/2023 11:33:51 PM 0.00 29.644 54.140 73 0.023412 1.249999 2/25/2023 11:34:51 PM 0.00 29.641 54.122 73 0.023412 1.249998 2/25/2023 11:35:51 PM 0.00 29.642 54.122 73 0.023412 1.249998 2/25/2023 11:36:51 PM 0.00 29.652 54.122 73 0.023406 1.249999 2/25/2023 11:37:51 PM 0.00 29.631 54.158 73 0.023406 1.249999 2/25/2023 11:38:51 PM 0.00 29.625 54.122 73 0.023406 1.25 2/25/2023 11:39:51 PM 0.00 29.643 54.104 73 0.023406 1.25 2/25/2023 11:40:51 PM 0.00 29.650 54.068 73 0.023406 1.25 2/25/2023 11:41:51 PM 0.00 29.653 54.158 73 0.023401 1.25 2/25/2023 11:42:51 PM 0.00 29.644 54.050 73 0.023401 1.25 2/25/2023 11:43:51 PM 0.00 29.636 54.050 73 0.023401 1.25 2/25/2023 11:44:51 PM 0.00 29.641 54.104 73 0.023401 1.250001 2/25/2023 11:45:51 PM 0.00 29.647 54.050 73 0.023395 1.250001 2/25/2023 11:46:51 PM 0.00 29.646 54.104 73 0.023395 1.250001 2/25/2023 11:47:51 PM 0.00 29.654 54.122 73 0.023395 1.250002 2/25/2023 11:48:51 PM 0.00 29.657 54.122 73 0.023389 1.250001 2/25/2023 11:49:51 PM 0.00 29.659 54.086 73 0.023389 1.250001 2/25/2023 11:50:51 PM 0.00 29.643 54.104 73 0.023389 1.250001 2/25/2023 11:51:51 PM 0.00 29.630 54.014 73 0.023389 1.250001 2/25/2023 11:52:51 PM 0.00 29.644 54.050 73 0.023389 1.250001 2/25/2023 11:53:51 PM 0.00 29.643 54.086 73 0.023389 1.250001 2/25/2023 11:54:51 PM 0.00 29.646 54.104 73 0.023383 1.250002 2/25/2023 11:55:51 PM 0.00 29.646 54.032 73 0.023383 1.250001 2/25/2023 11:56:51 PM 0.00 29.649 54.104 73 0.023383 1.250002 2/25/2023 11:57:51 PM 0.00 29.627 54.014 73 0.023383 1.250002 2/25/2023 11:58:51 PM 0.00 29.644 54.068 73 0.023383 1.250002 2/25/2023 11:59:51 PM 0.00 29.643 54.068 73 0.023383 1.250002 2/26/2023 12:00:51 AM 0.00 29.639 54.068 73 0.023378 1.250001 2/26/2023 12:01:51 AM 0.00 29.644 54.068 73 0.023383 1.250002 2/26/2023 12:02:51 AM 0.00 29.638 54.122 73 0.023378 1.250001 2/26/2023 12:03:51 AM 0.00 29.641 54.104 73 0.023378 1.250001 2/26/2023 12:04:51 AM 0.00 29.641 54.032 73 0.023383 1.250001 2/26/2023 12:05:51 AM 0.00 29.643 54.068 73 0.023383 1.25 2/26/2023 12:06:51 AM 0.00 29.639 53.960 73 0.023383 1.250001 2/26/2023 12:07:51 AM 0.00 29.625 53.960 73 0.023389 1.25 2/26/2023 12:08:51 AM 0.00 29.653 54.014 73 0.023383 1.25 2/26/2023 12:09:51 AM 0.00 29.631 53.978 73 0.023383 1.25 2/26/2023 12:10:51 AM 0.00 29.643 54.032 73 0.023383 1.250001 2/26/2023 12:11:51 AM 0.00 29.639 54.068 73 0.023389 1.250001 2/26/2023 12:12:51 AM 0.00 29.645 54.068 73 0.023389 1.249999 2/26/2023 12:13:51 AM 0.00 29.656 53.996 73 0.023389 1.25 2/26/2023 12:14:51 AM 0.00 29.645 53.924 73 0.023389 1.249999 2/26/2023 12:15:51 AM 0.00 29.641 54.014 73 0.023389 1.25 2/26/2023 12:16:51 AM 0.00 29.649 53.924 73 0.023389 1.25 2/26/2023 12:17:51 AM 0.00 29.663 54.050 73 0.023389 1.249999 2/26/2023 12:18:51 AM 0.00 29.646 53.960 73 0.023389 1.25 2/26/2023 12:19:51 AM 0.00 29.643 53.960 73 0.023389 1.249999 2/26/2023 12:20:51 AM 0.00 29.643 54.014 73 0.023389 1.249999 2/26/2023 12:21:51 AM 0.00 29.653 54.014 73 0.023389 1.249999 2/26/2023 12:22:51 AM 0.00 29.628 53.960 73 0.023389 1.25 2/26/2023 12:23:51 AM 0.00 29.643 54.014 73 0.023395 1.249999 2/26/2023 12:24:51 AM 0.00 29.663 54.032 73 0.023389 1.249999 2/26/2023 12:25:51 AM 0.00 29.643 53.960 73 0.023395 1.25 2/26/2023 12:26:51 AM 0.00 29.644 53.978 73 0.023395 1.25 2/26/2023 12:27:51 AM 0.00 29.630 54.032 73 0.023395 1.25 2/26/2023 12:28:51 AM 0.00 29.650 53.978 73 0.023401 1.250001 2/26/2023 12:29:51 AM 0.00 29.649 53.942 73 0.023401 1.25 2/26/2023 12:30:51 AM 0.00 29.650 53.978 73 0.023395 1.25 2/26/2023 12:31:51 AM 0.00 29.638 54.014 73 0.023395 1.25 2/26/2023 12:32:51 AM 0.00 29.653 53.924 73 0.023395 1.25 2/26/2023 12:33:51 AM 0.00 29.653 53.942 73 0.023401 1.250001 2/26/2023 12:34:51 AM 0.00 29.656 53.924 73 0.023395 1.25 2/26/2023 12:35:51 AM 0.00 29.652 53.960 73 0.023395 1.25 2/26/2023 12:36:51 AM 0.00 29.635 54.032 73 0.023395 1.250001 2/26/2023 12:37:51 AM 0.00 29.627 53.942 73 0.023395 1.25 2/26/2023 12:38:51 AM 0.00 29.628 53.924 73 0.023395 1.250001 2/26/2023 12:39:51 AM 0.00 29.652 53.960 73 0.023389 1.250001 2/26/2023 12:40:51 AM 0.00 29.644 53.870 73 0.023389 1.250001 2/26/2023 12:41:51 AM 0.00 29.651 54.014 73 0.023389 1.250001 2/26/2023 12:42:51 AM 0.00 29.633 53.978 73 0.023389 1.250002 2/26/2023 12:43:51 AM 0.00 29.636 53.978 73 0.023383 1.250001 2/26/2023 12:44:51 AM 0.00 29.643 54.014 73 0.023389 1.250002 2/26/2023 12:45:51 AM 0.00 29.638 53.942 73 0.023383 1.250002 2/26/2023 12:46:51 AM 0.00 29.638 53.942 73 0.023383 1.250002 2/26/2023 12:47:51 AM 0.00 29.632 53.924 73 0.023383 1.250002 2/26/2023 12:48:51 AM 0.00 29.643 53.924 73 0.023378 1.250003 2/26/2023 12:49:51 AM 0.00 29.642 53.960 73 0.023378 1.250002 2/26/2023 12:50:51 AM 0.00 29.636 53.870 73 0.023378 1.250002 2/26/2023 12:51:51 AM 0.00 29.641 53.906 73 0.023378 1.250002 2/26/2023 12:52:51 AM 0.00 29.639 53.960 73 0.023378 1.250002 2/26/2023 12:53:51 AM 0.00 29.638 53.924 73 0.023378 1.250002 2/26/2023 12:54:51 AM 0.00 29.643 53.906 73 0.023378 1.250002 2/26/2023 12:55:51 AM 0.00 29.630 53.924 73 0.023378 1.250001 2/26/2023 12:56:51 AM 0.00 29.654 53.870 73 0.023378 1.250002 2/26/2023 12:57:51 AM 0.00 29.643 53.924 73 0.023378 1.250002 2/26/2023 12:58:51 AM 0.00 29.641 53.870 73 0.023378 1.250003 2/26/2023 12:59:51 AM 0.00 29.648 53.924 73 0.023383 1.250002 2/26/2023 1:00:51 AM 0.00 29.643 53.888 73 0.023378 1.250002 2/26/2023 1:01:51 AM 0.00 29.638 53.834 73 0.023378 1.250002 2/26/2023 1:02:51 AM 0.00 29.660 53.852 73 0.023378 1.250002 2/26/2023 1:03:51 AM 0.00 29.641 53.906 73 0.023383 1.250002 2/26/2023 1:04:51 AM 0.00 29.644 53.870 73 0.023383 1.250001 2/26/2023 1:05:51 AM 0.00 29.645 53.906 73 0.023383 1.250001 2/26/2023 1:06:51 AM 0.00 29.651 53.906 73 0.023383 1.250001 2/26/2023 1:07:51 AM 0.00 29.632 53.924 73 0.023383 1.250001 2/26/2023 1:08:51 AM 0.00 29.651 53.888 73 0.023383 1.250001 2/26/2023 1:09:51 AM 0.00 29.658 53.816 73 0.023383 1.25 2/26/2023 1:10:51 AM 0.00 29.630 53.834 73 0.023389 1.25 2/26/2023 1:11:51 AM 0.00 29.638 53.834 73 0.023383 1.25 2/26/2023 1:12:51 AM 0.00 29.638 53.834 73 0.023389 1.25 2/26/2023 1:13:51 AM 0.00 29.646 53.852 73 0.023383 1.25 2/26/2023 1:14:51 AM 0.00 29.643 53.888 73 0.023389 1.25 2/26/2023 1:15:51 AM 0.00 29.638 53.834 73 0.023389 1.25 2/26/2023 1:16:51 AM 0.00 29.643 53.816 73 0.023389 1.249999 2/26/2023 1:17:51 AM 0.00 29.645 53.888 73 0.023389 1.25 2/26/2023 1:18:51 AM 0.00 29.637 53.816 73 0.023389 1.25 2/26/2023 1:19:51 AM 0.00 29.645 53.816 73 0.023389 1.249999 2/26/2023 1:20:51 AM 0.00 29.642 53.870 73 0.023389 1.249999 2/26/2023 1:21:51 AM 0.00 29.635 53.834 73 0.023389 1.249999 2/26/2023 1:22:51 AM 0.00 29.638 53.834 73 0.023389 1.249999 2/26/2023 1:23:51 AM 0.00 29.641 53.834 73 0.023395 1.249999 2/26/2023 1:24:51 AM 0.00 29.635 53.762 73 0.023389 1.249999 2/26/2023 1:25:51 AM 0.00 29.647 53.798 73 0.023395 1.25 2/26/2023 1:26:51 AM 0.00 29.643 53.834 73 0.023395 1.249999 2/26/2023 1:27:51 AM 0.00 29.637 53.816 73 0.023395 1.25 2/26/2023 1:28:51 AM 0.00 29.634 53.798 73 0.023395 1.25 2/26/2023 1:29:51 AM 0.00 29.638 53.834 73 0.023401 1.25 2/26/2023 1:30:51 AM 0.00 29.647 53.726 73 0.023401 1.25 2/26/2023 1:31:51 AM 0.00 29.650 53.816 73 0.023401 1.25 2/26/2023 1:32:51 AM 0.00 29.646 53.762 73 0.023401 1.25 2/26/2023 1:33:51 AM 0.00 29.657 53.780 73 0.023401 1.25 2/26/2023 1:34:51 AM 0.00 29.641 53.762 73 0.023401 1.25 2/26/2023 1:35:51 AM 0.00 29.639 53.780 73 0.023401 1.25 2/26/2023 1:36:51 AM 0.00 29.640 53.744 73 0.023395 1.25 2/26/2023 1:37:51 AM 0.00 29.637 53.816 73 0.023395 1.25 2/26/2023 1:38:51 AM 0.00 29.646 53.762 73 0.023401 1.250001 2/26/2023 1:39:51 AM 0.00 29.645 53.816 73 0.023395 1.25 2/26/2023 1:40:51 AM 0.00 29.654 53.762 73 0.023401 1.25 2/26/2023 1:41:51 AM 0.00 29.644 53.816 73 0.023395 1.25 2/26/2023 1:42:51 AM 0.00 29.635 53.762 73 0.023395 1.25 2/26/2023 1:43:51 AM 0.00 29.646 53.762 73 0.023395 1.25 2/26/2023 1:44:51 AM 0.00 29.649 53.762 73 0.023395 1.250001 2/26/2023 1:45:51 AM 0.00 29.641 53.762 73 0.023395 1.250001 2/26/2023 1:46:51 AM 0.00 29.660 53.780 73 0.023395 1.250001 2/26/2023 1:47:51 AM 0.00 29.657 53.690 73 0.023395 1.250001 2/26/2023 1:48:51 AM 0.00 29.663 53.780 73 0.023395 1.250001 2/26/2023 1:49:51 AM 0.00 29.666 53.744 73 0.023389 1.250001 2/26/2023 1:50:51 AM 0.00 29.652 53.762 73 0.023389 1.250001 2/26/2023 1:51:51 AM 0.00 29.665 53.762 73 0.023389 1.250001 2/26/2023 1:52:51 AM 0.00 29.662 53.762 73 0.023389 1.250001 2/26/2023 1:53:51 AM 0.00 29.663 53.780 73 0.023389 1.250001 2/26/2023 1:54:51 AM 0.00 29.657 53.708 73 0.023389 1.250001 2/26/2023 1:55:51 AM 0.00 29.674 53.708 73 0.023389 1.25 2/26/2023 1:56:51 AM 0.00 29.658 53.672 73 0.023389 1.25 2/26/2023 1:57:51 AM 0.00 29.668 53.798 73 0.023389 1.250001 2/26/2023 1:58:51 AM 0.00 29.666 53.744 73 0.023389 1.250001 2/26/2023 1:59:51 AM 0.00 29.662 53.762 73 0.023389 1.25 2/26/2023 2:00:51 AM 0.00 29.657 53.726 73 0.023395 1.25 2/26/2023 2:01:51 AM 0.00 29.658 53.726 73 0.023395 1.25 2/26/2023 2:02:51 AM 0.00 29.665 53.672 73 0.023395 1.249999 2/26/2023 2:03:51 AM 0.00 29.666 53.744 73 0.023401 1.249999 2/26/2023 2:04:51 AM 0.00 29.661 53.726 73 0.023406 1.249999 2/26/2023 2:05:51 AM 0.00 29.644 53.726 73 0.023406 1.249999 2/26/2023 2:06:51 AM 0.00 29.670 53.690 73 0.023406 1.249998 2/26/2023 2:07:51 AM 0.00 29.639 53.780 73 0.023406 1.249998 2/26/2023 2:08:51 AM 0.00 29.656 53.672 73 0.023406 1.249998 2/26/2023 2:09:51 AM 0.00 29.661 53.726 73 0.023412 1.249997 2/26/2023 2:10:51 AM 0.00 29.659 53.762 73 0.023412 1.249997 2/26/2023 2:11:51 AM 0.00 29.660 53.726 73 0.023412 1.249997 2/26/2023 2:12:51 AM 0.00 29.662 53.744 73 0.023418 1.249996 2/26/2023 2:13:51 AM 0.00 29.667 53.762 73 0.023418 1.249996 2/26/2023 2:14:51 AM 0.00 29.650 53.708 73 0.023424 1.249996 2/26/2023 2:15:51 AM 0.00 29.656 53.672 73 0.023424 1.249996 2/26/2023 2:16:51 AM 0.00 29.638 53.762 73 0.023424 1.249995 2/26/2023 2:17:51 AM 0.00 29.648 53.744 73 0.023424 1.249996 2/26/2023 2:18:51 AM 0.00 29.639 53.708 73 0.023424 1.249995 2/26/2023 2:19:51 AM 0.00 29.624 53.618 73 0.023430 1.249995 2/26/2023 2:20:51 AM 0.00 29.648 53.654 73 0.023430 1.249995 2/26/2023 2:21:51 AM 0.00 29.645 53.672 73 0.023430 1.249995 2/26/2023 2:22:51 AM 0.00 29.666 53.726 73 0.023430 1.249995 2/26/2023 2:23:51 AM 0.00 29.633 53.726 73 0.023430 1.249995 2/26/2023 2:24:51 AM 0.00 29.648 53.672 73 0.023430 1.249995 2/26/2023 2:25:51 AM 0.00 29.663 53.636 73 0.023436 1.249995 2/26/2023 2:26:51 AM 0.00 29.656 53.672 73 0.023436 1.249995 2/26/2023 2:27:51 AM 0.00 29.661 53.636 73 0.023436 1.249996 2/26/2023 2:28:51 AM 0.00 29.644 53.726 73 0.023436 1.249996 2/26/2023 2:29:51 AM 0.00 29.634 53.582 73 0.023436 1.249996 2/26/2023 2:30:51 AM 0.00 29.633 53.690 73 0.023436 1.249996 2/26/2023 2:31:51 AM 0.00 29.663 53.690 73 0.023430 1.249996 2/26/2023 2:32:51 AM 0.00 29.666 53.636 73 0.023430 1.249996 2/26/2023 2:33:51 AM 0.00 29.643 53.672 72 0.023430 1.249997 2/26/2023 2:34:51 AM 0.00 29.658 53.654 73 0.023430 1.249996 2/26/2023 2:35:51 AM 0.00 29.649 53.600 73 0.023430 1.249996 2/26/2023 2:36:51 AM 0.00 29.653 53.600 73 0.023430 1.249996 2/26/2023 2:37:51 AM 0.00 29.638 53.600 72 0.023424 1.249997 2/26/2023 2:38:51 AM 0.00 29.656 53.582 72 0.023424 1.249998 2/26/2023 2:39:51 AM 0.00 29.656 53.672 72 0.023418 1.249997 2/26/2023 2:40:51 AM 0.00 29.656 53.654 73 0.023418 1.249997 2/26/2023 2:41:51 AM 0.00 29.651 53.600 73 0.023418 1.249998 2/26/2023 2:42:51 AM 0.00 29.647 53.564 72 0.023418 1.249998 2/26/2023 2:43:51 AM 0.00 29.664 53.654 73 0.023412 1.249998 2/26/2023 2:44:51 AM 0.00 29.649 53.600 73 0.023412 1.249998 2/26/2023 2:45:51 AM 0.00 29.661 53.564 73 0.023412 1.249999 2/26/2023 2:46:51 AM 0.00 29.653 53.600 72 0.023406 1.249999 2/26/2023 2:47:51 AM 0.00 29.654 53.564 73 0.023406 1.249999 2/26/2023 2:48:51 AM 0.00 29.659 53.600 73 0.023406 1.249999 2/26/2023 2:49:51 AM 0.00 29.663 53.564 73 0.023406 1.249999 2/26/2023 2:50:51 AM 0.00 29.666 53.618 72 0.023406 1.249999 2/26/2023 2:51:51 AM 0.00 29.660 53.564 72 0.023401 1.249999 2/26/2023 2:52:51 AM 0.00 29.664 53.582 73 0.023401 1.249999 2/26/2023 2:53:51 AM 0.00 29.669 53.654 73 0.023401 1.249999 2/26/2023 2:54:51 AM 0.00 29.656 53.546 73 0.023401 1.249999 2/26/2023 2:55:51 AM 0.00 29.651 53.582 72 0.023401 1.249999 2/26/2023 2:56:51 AM 0.00 29.659 53.600 72 0.023395 1.249999 2/26/2023 2:57:51 AM 0.00 29.658 53.528 72 0.023395 1.25 2/26/2023 2:58:51 AM 0.00 29.669 53.582 73 0.023395 1.25 2/26/2023 2:59:51 AM 0.00 29.669 53.654 72 0.023395 1.249999 2/26/2023 3:00:51 AM 0.00 29.663 53.564 73 0.023395 1.25 2/26/2023 3:01:51 AM 0.00 29.657 53.618 73 0.023389 1.249999 2/26/2023 3:02:51 AM 0.00 29.649 53.564 72 0.023389 1.25 2/26/2023 3:03:51 AM 0.00 29.653 53.636 72 0.023389 1.25 2/26/2023 3:04:51 AM 0.00 29.658 53.564 72 0.023389 1.249999 2/26/2023 3:05:51 AM 0.00 29.652 53.528 73 0.023395 1.249999 2/26/2023 3:06:51 AM 0.00 29.646 53.600 72 0.023395 1.249999 2/26/2023 3:07:51 AM 0.00 29.641 53.510 73 0.023389 1.249999 2/26/2023 3:08:51 AM 0.00 29.666 53.618 72 0.023395 1.249999 2/26/2023 3:09:51 AM 0.00 29.658 53.528 73 0.023395 1.249998 2/26/2023 3:10:51 AM 0.00 29.668 53.618 72 0.023395 1.249998 2/26/2023 3:11:51 AM 0.00 29.654 53.528 73 0.023395 1.249999 2/26/2023 3:12:51 AM 0.00 29.660 53.564 72 0.023395 1.249997 2/26/2023 3:13:51 AM 0.00 29.656 53.528 72 0.023395 1.249999 2/26/2023 3:14:51 AM 0.00 29.661 53.474 72 0.023395 1.249998 2/26/2023 3:15:51 AM 0.00 29.649 53.564 72 0.023395 1.249998 2/26/2023 3:16:51 AM 0.00 29.666 53.528 72 0.023395 1.249998 2/26/2023 3:17:51 AM 0.00 29.644 53.564 72 0.023395 1.249998 2/26/2023 3:18:51 AM 0.00 29.657 53.564 72 0.023395 1.249998 2/26/2023 3:19:51 AM 0.00 29.656 53.564 72 0.023395 1.249998 2/26/2023 3:20:51 AM 0.00 29.649 53.438 72 0.023395 1.249998 2/26/2023 3:21:51 AM 0.00 29.652 53.510 72 0.023395 1.249998 2/26/2023 3:22:51 AM 0.00 29.647 53.564 72 0.023395 1.249999 2/26/2023 3:23:51 AM 0.00 29.663 53.510 72 0.023395 1.249999 2/26/2023 3:24:51 AM 0.00 29.663 53.510 72 0.023395 1.249999 2/26/2023 3:25:51 AM 0.00 29.649 53.528 72 0.023395 1.249999 2/26/2023 3:26:51 AM 0.00 29.635 53.492 72 0.023395 1.249999 2/26/2023 3:27:51 AM 0.00 29.659 53.420 72 0.023395 1.25 2/26/2023 3:28:51 AM 0.00 29.652 53.510 72 0.023395 1.249999 2/26/2023 3:29:51 AM 0.00 29.656 53.546 72 0.023395 1.25 2/26/2023 3:30:51 AM 0.00 29.661 53.474 72 0.023395 1.25 2/26/2023 3:31:51 AM 0.00 29.653 53.582 72 0.023395 1.25 2/26/2023 3:32:51 AM 0.00 29.646 53.528 72 0.023395 1.25 2/26/2023 3:33:51 AM 0.00 29.652 53.528 72 0.023389 1.25 2/26/2023 3:34:51 AM 0.00 29.658 53.456 72 0.023389 1.25 2/26/2023 3:35:51 AM 0.00 29.653 53.546 72 0.023389 1.25 2/26/2023 3:36:51 AM 0.00 29.653 53.456 72 0.023389 1.25 2/26/2023 3:37:51 AM 0.00 29.664 53.474 72 0.023389 1.250001 2/26/2023 3:38:51 AM 0.00 29.659 53.492 72 0.023383 1.250001 2/26/2023 3:39:51 AM 0.00 29.656 53.420 72 0.023383 1.250001 2/26/2023 3:40:51 AM 0.00 29.663 53.528 72 0.023383 1.250001 2/26/2023 3:41:51 AM 0.00 29.652 53.528 72 0.023383 1.250001 2/26/2023 3:42:51 AM 0.00 29.668 53.456 72 0.023378 1.250001 2/26/2023 3:43:51 AM 0.00 29.662 53.492 72 0.023378 1.250001 2/26/2023 3:44:51 AM 0.00 29.661 53.456 72 0.023378 1.250002 2/26/2023 3:45:51 AM 0.00 29.653 53.474 72 0.023378 1.250001 2/26/2023 3:46:51 AM 0.00 29.673 53.492 72 0.023378 1.250002 2/26/2023 3:47:51 AM 0.00 29.664 53.384 72 0.023378 1.250002 2/26/2023 3:48:51 AM 0.00 29.666 53.420 72 0.023372 1.250002 2/26/2023 3:49:51 AM 0.00 29.668 53.438 72 0.023378 1.250002 2/26/2023 3:50:51 AM 0.00 29.662 53.420 72 0.023372 1.250002 2/26/2023 3:51:51 AM 0.00 29.670 53.528 72 0.023372 1.250002 2/26/2023 3:52:51 AM 0.00 29.670 53.420 72 0.023372 1.250002 2/26/2023 3:53:51 AM 0.00 29.664 53.474 72 0.023372 1.250002 2/26/2023 3:54:51 AM 0.00 29.676 53.456 72 0.023366 1.250002 2/26/2023 3:55:51 AM 0.00 29.669 53.474 72 0.023372 1.250002 2/26/2023 3:56:51 AM 0.00 29.678 53.474 72 0.023372 1.250002 2/26/2023 3:57:51 AM 0.00 29.689 53.528 72 0.023366 1.250003 2/26/2023 3:58:51 AM 0.00 29.683 53.420 72 0.023372 1.250003 2/26/2023 3:59:51 AM 0.00 29.666 53.420 72 0.023366 1.250002 2/26/2023 4:00:51 AM 0.00 29.678 53.402 72 0.023366 1.250003 2/26/2023 4:01:51 AM 0.00 29.691 53.420 72 0.023366 1.250002 2/26/2023 4:02:51 AM 0.00 29.693 53.474 72 0.023366 1.250002 2/26/2023 4:03:51 AM 0.00 29.701 53.438 72 0.023372 1.250002 2/26/2023 4:04:51 AM 0.00 29.689 53.420 72 0.023372 1.250002 2/26/2023 4:05:51 AM 0.00 29.680 53.420 72 0.023372 1.250001 2/26/2023 4:06:51 AM 0.00 29.689 53.420 72 0.023372 1.250002 2/26/2023 4:07:51 AM 0.00 29.689 53.384 72 0.023372 1.250001 2/26/2023 4:08:51 AM 0.00 29.695 53.438 72 0.023372 1.250001 2/26/2023 4:09:51 AM 0.00 29.689 53.420 72 0.023372 1.250001 2/26/2023 4:10:51 AM 0.00 29.675 53.402 72 0.023372 1.250001 2/26/2023 4:11:51 AM 0.00 29.675 53.420 72 0.023372 1.250001 2/26/2023 4:12:51 AM 0.00 29.674 53.384 72 0.023378 1.25 2/26/2023 4:13:51 AM 0.00 29.678 53.420 72 0.023372 1.25 2/26/2023 4:14:51 AM 0.00 29.672 53.330 72 0.023378 1.25 2/26/2023 4:15:51 AM 0.00 29.690 53.384 72 0.023378 1.25 2/26/2023 4:16:51 AM 0.00 29.675 53.330 72 0.023378 1.25 2/26/2023 4:17:51 AM 0.00 29.688 53.384 72 0.023378 1.25 2/26/2023 4:18:51 AM 0.00 29.676 53.366 72 0.023378 1.25 2/26/2023 4:19:51 AM 0.00 29.692 53.384 72 0.023378 1.25 2/26/2023 4:20:51 AM 0.00 29.691 53.402 72 0.023378 1.249999 2/26/2023 4:21:51 AM 0.00 29.676 53.384 72 0.023383 1.25 2/26/2023 4:22:51 AM 0.00 29.687 53.384 72 0.023383 1.25 2/26/2023 4:23:51 AM 0.00 29.660 53.348 72 0.023383 1.249999 2/26/2023 4:24:51 AM 0.00 29.683 53.420 72 0.023383 1.25 2/26/2023 4:25:51 AM 0.00 29.685 53.330 72 0.023383 1.25 2/26/2023 4:26:51 AM 0.00 29.692 53.384 72 0.023383 1.25 2/26/2023 4:27:51 AM 0.00 29.688 53.384 72 0.023389 1.25 2/26/2023 4:28:51 AM 0.00 29.682 53.330 72 0.023383 1.250001 2/26/2023 4:29:51 AM 0.00 29.689 53.366 72 0.023383 1.250001 2/26/2023 4:30:51 AM 0.00 29.686 53.258 72 0.023383 1.250001 2/26/2023 4:31:51 AM 0.00 29.671 53.312 72 0.023383 1.250001 2/26/2023 4:32:51 AM 0.00 29.689 53.312 72 0.023389 1.250001 2/26/2023 4:33:51 AM 0.00 29.678 53.258 72 0.023383 1.250001 2/26/2023 4:34:51 AM 0.00 29.682 53.294 72 0.023383 1.250001 2/26/2023 4:35:51 AM 0.00 29.684 53.384 72 0.023383 1.250001 2/26/2023 4:36:51 AM 0.00 29.678 53.402 72 0.023383 1.250001 2/26/2023 4:37:51 AM 0.00 29.689 53.348 72 0.023378 1.250002 2/26/2023 4:38:51 AM 0.00 29.685 53.294 72 0.023378 1.250002 2/26/2023 4:39:51 AM 0.00 29.687 53.348 72 0.023378 1.250002 2/26/2023 4:40:51 AM 0.00 29.679 53.330 72 0.023378 1.250002 2/26/2023 4:41:51 AM 0.00 29.698 53.294 72 0.023378 1.250001 2/26/2023 4:42:51 AM 0.00 29.687 53.366 72 0.023378 1.250002 2/26/2023 4:43:51 AM 0.00 29.692 53.294 72 0.023378 1.250002 2/26/2023 4:44:51 AM 0.00 29.688 53.294 72 0.023378 1.250002 2/26/2023 4:45:51 AM 0.00 29.697 53.366 72 0.023378 1.250002 2/26/2023 4:46:51 AM 0.00 29.691 53.276 72 0.023372 1.250003 2/26/2023 4:47:51 AM 0.00 29.688 53.294 72 0.023372 1.250002 2/26/2023 4:48:51 AM 0.00 29.696 53.330 72 0.023372 1.250003 2/26/2023 4:49:51 AM 0.00 29.688 53.312 72 0.023372 1.250002 2/26/2023 4:50:51 AM 0.00 29.701 53.312 72 0.023372 1.250002 2/26/2023 4:51:51 AM 0.00 29.691 53.258 72 0.023372 1.250002 2/26/2023 4:52:51 AM 0.00 29.691 53.258 72 0.023372 1.250001 2/26/2023 4:53:51 AM 0.00 29.698 53.294 72 0.023372 1.250002 2/26/2023 4:54:51 AM 0.00 29.689 53.294 72 0.023372 1.250001 2/26/2023 4:55:51 AM 0.00 29.689 53.294 72 0.023372 1.250002 2/26/2023 4:56:51 AM 0.00 29.688 53.294 72 0.023372 1.250002 2/26/2023 4:57:51 AM 0.00 29.673 53.276 72 0.023372 1.250002 2/26/2023 4:58:51 AM 0.00 29.686 53.258 72 0.023372 1.250002 2/26/2023 4:59:51 AM 0.00 29.689 53.204 72 0.023372 1.250001 2/26/2023 5:00:51 AM 0.00 29.689 53.204 72 0.023372 1.250002 2/26/2023 5:01:51 AM 0.00 29.688 53.222 72 0.023378 1.250002 2/26/2023 5:02:51 AM 0.00 29.687 53.186 72 0.023378 1.250001 2/26/2023 5:03:51 AM 0.00 29.687 53.222 72 0.023378 1.250001 2/26/2023 5:04:51 AM 0.00 29.688 53.330 72 0.023378 1.250001 2/26/2023 5:05:51 AM 0.00 29.689 53.276 72 0.023378 1.250001 2/26/2023 5:06:51 AM 0.00 29.692 53.276 72 0.023378 1.25 2/26/2023 5:07:51 AM 0.00 29.686 53.186 72 0.023383 1.25 2/26/2023 5:08:51 AM 0.00 29.686 53.240 72 0.023383 1.25 2/26/2023 5:09:51 AM 0.00 29.682 53.294 72 0.023383 1.25 2/26/2023 5:10:51 AM 0.00 29.680 53.276 72 0.023383 1.25 2/26/2023 5:11:51 AM 0.00 29.685 53.222 72 0.023383 1.25 2/26/2023 5:12:51 AM 0.00 29.681 53.222 72 0.023389 1.249999 2/26/2023 5:13:51 AM 0.00 29.686 53.240 72 0.023383 1.249999 2/26/2023 5:14:51 AM 0.00 29.672 53.240 72 0.023383 1.249999 2/26/2023 5:15:51 AM 0.00 29.676 53.204 72 0.023389 1.249998 2/26/2023 5:16:51 AM 0.00 29.673 53.186 72 0.023383 1.249999 2/26/2023 5:17:51 AM 0.00 29.686 53.240 72 0.023383 1.249999 2/26/2023 5:18:51 AM 0.00 29.674 53.222 72 0.023383 1.249999 2/26/2023 5:19:51 AM 0.00 29.689 53.168 72 0.023389 1.249999 2/26/2023 5:20:51 AM 0.00 29.684 53.186 72 0.023389 1.249999 2/26/2023 5:21:51 AM 0.00 29.688 53.240 72 0.023389 1.249999 2/26/2023 5:22:51 AM 0.00 29.689 53.258 72 0.023389 1.249999 2/26/2023 5:23:51 AM 0.00 29.680 53.168 72 0.023389 1.249999 2/26/2023 5:24:51 AM 0.00 29.690 53.222 72 0.023395 1.249999 2/26/2023 5:25:51 AM 0.00 29.701 53.132 72 0.023395 1.249999 2/26/2023 5:26:51 AM 0.00 29.692 53.114 72 0.023401 1.249999 2/26/2023 5:27:51 AM 0.00 29.693 53.222 72 0.023401 1.249999 2/26/2023 5:28:51 AM 0.00 29.692 53.186 72 0.023401 1.249999 2/26/2023 5:29:51 AM 0.00 29.684 53.186 72 0.023401 1.249999 2/26/2023 5:30:51 AM 0.00 29.691 53.078 72 0.023406 1.249999 2/26/2023 5:31:51 AM 0.00 29.689 53.150 72 0.023406 1.249999 2/26/2023 5:32:51 AM 0.00 29.684 53.114 72 0.023406 1.249999 2/26/2023 5:33:51 AM 0.00 29.689 53.186 72 0.023401 1.249999 2/26/2023 5:34:51 AM 0.00 29.698 53.204 72 0.023406 1.249999 2/26/2023 5:35:51 AM 0.00 29.689 53.078 72 0.023401 1.249999 2/26/2023 5:36:51 AM 0.00 29.695 53.132 72 0.023401 1.249999 2/26/2023 5:37:51 AM 0.00 29.701 53.096 72 0.023401 1.249999 2/26/2023 5:38:51 AM 0.00 29.697 53.078 72 0.023401 1.249999 2/26/2023 5:39:51 AM 0.00 29.693 53.132 72 0.023401 1.25 2/26/2023 5:40:51 AM 0.00 29.700 53.186 72 0.023401 1.249999 2/26/2023 5:41:51 AM 0.00 29.698 53.132 72 0.023401 1.249999 2/26/2023 5:42:51 AM 0.00 29.705 53.078 72 0.023395 1.249999 2/26/2023 5:43:51 AM 0.00 29.702 53.186 72 0.023395 1.249999 2/26/2023 5:44:51 AM 0.00 29.696 53.060 72 0.023395 1.249999 2/26/2023 5:45:51 AM 0.00 29.705 53.114 72 0.023395 1.249999 2/26/2023 5:46:51 AM 0.00 29.693 53.132 72 0.023395 1.25 2/26/2023 5:47:51 AM 0.00 29.690 53.132 72 0.023395 1.25 2/26/2023 5:48:51 AM 0.00 29.701 53.042 72 0.023395 1.249999 2/26/2023 5:49:51 AM 0.00 29.705 53.078 72 0.023395 1.25 2/26/2023 5:50:51 AM 0.00 29.701 53.042 72 0.023395 1.25 2/26/2023 5:51:51 AM 0.00 29.707 53.060 72 0.023395 1.249999 2/26/2023 5:52:51 AM 0.00 29.711 53.186 72 0.023395 1.249999 2/26/2023 5:53:51 AM 0.00 29.716 53.096 72 0.023395 1.249999 2/26/2023 5:54:51 AM 0.00 29.713 53.006 72 0.023395 1.249999 2/26/2023 5:55:51 AM 0.00 29.726 53.078 72 0.023395 1.249999 2/26/2023 5:56:51 AM 0.00 29.705 53.114 72 0.023389 1.249999 2/26/2023 5:57:51 AM 0.00 29.718 53.078 72 0.023395 1.249999 2/26/2023 5:58:51 AM 0.00 29.704 53.078 72 0.023395 1.25 2/26/2023 5:59:51 AM 0.00 29.715 53.078 72 0.023395 1.25 2/26/2023 6:00:51 AM 0.00 29.713 53.024 72 0.023395 1.249999 2/26/2023 6:01:51 AM 0.00 29.715 53.060 72 0.023395 1.249999 2/26/2023 6:02:51 AM 0.00 29.709 53.132 72 0.023401 1.249999 2/26/2023 6:03:51 AM 0.00 29.708 53.006 72 0.023401 1.249998 2/26/2023 6:04:51 AM 0.00 29.702 53.096 72 0.023401 1.249998 2/26/2023 6:05:51 AM 0.00 29.705 53.006 72 0.023401 1.249998 2/26/2023 6:06:51 AM 0.00 29.721 53.078 72 0.023395 1.249998 2/26/2023 6:07:51 AM 0.00 29.705 53.114 72 0.023401 1.249998 2/26/2023 6:08:51 AM 0.00 29.725 53.060 72 0.023401 1.249998 2/26/2023 6:09:51 AM 0.00 29.691 53.006 72 0.023401 1.249998 2/26/2023 6:10:51 AM 0.00 29.702 53.096 72 0.023406 1.249998 2/26/2023 6:11:51 AM 0.00 29.698 52.952 72 0.023406 1.249998 2/26/2023 6:12:51 AM 0.00 29.706 53.024 71 0.023406 1.249997 2/26/2023 6:13:51 AM 0.00 29.705 53.006 72 0.023406 1.249997 2/26/2023 6:14:51 AM 0.00 29.707 53.078 72 0.023406 1.249997 2/26/2023 6:15:51 AM 0.00 29.711 53.006 71 0.023406 1.249997 2/26/2023 6:16:51 AM 0.00 29.698 53.042 72 0.023406 1.249997 2/26/2023 6:17:51 AM 0.00 29.689 53.024 71 0.023406 1.249997 2/26/2023 6:18:51 AM 0.00 29.695 52.970 72 0.023406 1.249996 2/26/2023 6:19:51 AM 0.00 29.712 52.952 72 0.023406 1.249997 2/26/2023 6:20:51 AM 0.00 29.704 52.988 71 0.023406 1.249997 2/26/2023 6:21:51 AM 0.00 29.710 52.988 71 0.023412 1.249996 2/26/2023 6:22:51 AM 0.00 29.710 52.988 71 0.023406 1.249997 2/26/2023 6:23:51 AM 0.00 29.718 52.988 72 0.023406 1.249997 2/26/2023 6:24:51 AM 0.00 29.706 52.952 71 0.023406 1.249997 2/26/2023 6:25:51 AM 0.00 29.712 53.042 72 0.023412 1.249997 2/26/2023 6:26:51 AM 0.00 29.707 52.934 72 0.023412 1.249997 2/26/2023 6:27:51 AM 0.00 29.700 53.006 71 0.023412 1.249997 2/26/2023 6:28:51 AM 0.00 29.713 52.952 71 0.023412 1.249998 2/26/2023 6:29:51 AM 0.00 29.715 53.042 71 0.023406 1.249998 2/26/2023 6:30:51 AM 0.00 29.715 52.988 71 0.023406 1.249998 2/26/2023 6:31:51 AM 0.00 29.710 52.934 72 0.023406 1.249998 2/26/2023 6:32:51 AM 0.00 29.704 52.988 72 0.023406 1.249998 2/26/2023 6:33:51 AM 0.00 29.709 52.952 72 0.023406 1.249999 2/26/2023 6:34:51 AM 0.00 29.718 53.060 71 0.023406 1.249998 2/26/2023 6:35:51 AM 0.00 29.706 52.952 72 0.023406 1.249998 2/26/2023 6:36:51 AM 0.00 29.712 52.970 71 0.023406 1.249998 2/26/2023 6:37:51 AM 0.00 29.706 52.952 72 0.023401 1.249999 2/26/2023 6:38:51 AM 0.00 29.716 53.006 71 0.023401 1.249999 2/26/2023 6:39:51 AM 0.00 29.720 52.988 72 0.023401 1.249999 2/26/2023 6:40:51 AM 0.00 29.725 52.952 72 0.023401 1.249999 2/26/2023 6:41:51 AM 0.00 29.716 52.952 72 0.023401 1.249999 2/26/2023 6:42:51 AM 0.00 29.713 52.970 72 0.023395 1.249999 2/26/2023 6:43:51 AM 0.00 29.715 52.898 71 0.023395 1.25 2/26/2023 6:44:51 AM 0.00 29.729 52.934 71 0.023395 1.25 2/26/2023 6:45:51 AM 0.00 29.717 52.880 71 0.023395 1.249999 2/26/2023 6:46:51 AM 0.00 29.726 52.934 71 0.023389 1.25 2/26/2023 6:47:51 AM 0.00 29.704 52.916 72 0.023389 1.25 2/26/2023 6:48:51 AM 0.00 29.722 52.880 71 0.023389 1.25 2/26/2023 6:49:51 AM 0.00 29.729 52.844 72 0.023383 1.25 2/26/2023 6:50:51 AM 0.00 29.720 52.988 71 0.023383 1.25 2/26/2023 6:51:51 AM 0.00 29.741 52.880 72 0.023383 1.250001 2/26/2023 6:52:51 AM 0.00 29.731 52.916 71 0.023383 1.25 2/26/2023 6:53:51 AM 0.00 29.720 52.916 71 0.023383 1.25 2/26/2023 6:54:51 AM 0.00 29.712 52.790 71 0.023383 1.250001 2/26/2023 6:55:51 AM 0.00 29.717 52.916 71 0.023378 1.25 2/26/2023 6:56:51 AM 0.00 29.739 52.916 71 0.023378 1.250001 2/26/2023 6:57:51 AM 0.00 29.726 52.862 71 0.023378 1.250001 2/26/2023 6:58:51 AM 0.00 29.731 52.826 71 0.023378 1.250001 2/26/2023 6:59:51 AM 0.00 29.725 52.916 71 0.023372 1.250001 2/26/2023 7:00:51 AM 0.00 29.729 52.880 71 0.023372 1.250001 2/26/2023 7:01:51 AM 0.00 29.732 52.862 71 0.023378 1.250001 2/26/2023 7:02:51 AM 0.00 29.723 52.826 71 0.023378 1.250001 2/26/2023 7:03:51 AM 0.00 29.727 52.880 71 0.023378 1.250001 2/26/2023 7:04:51 AM 0.00 29.731 52.898 71 0.023378 1.250001 2/26/2023 7:05:51 AM 0.00 29.724 52.934 71 0.023378 1.250001 2/26/2023 7:06:51 AM 0.00 29.728 52.826 71 0.023378 1.25 2/26/2023 7:07:51 AM 0.00 29.741 52.880 71 0.023378 1.25 2/26/2023 7:08:51 AM 0.00 29.739 52.826 71 0.023378 1.25 2/26/2023 7:09:51 AM 0.00 29.718 52.826 71 0.023378 1.25 2/26/2023 7:10:51 AM 0.00 29.733 52.790 71 0.023378 1.25 2/26/2023 7:11:51 AM 0.00 29.731 52.826 71 0.023383 1.25 2/26/2023 7:12:51 AM 0.00 29.738 52.844 71 0.023383 1.249999 2/26/2023 7:13:51 AM 0.00 29.732 52.862 71 0.023383 1.249999 2/26/2023 7:14:51 AM 0.00 29.730 52.826 71 0.023383 1.249999 2/26/2023 7:15:51 AM 0.00 29.748 52.862 71 0.023383 1.249999 2/26/2023 7:16:51 AM 0.00 29.747 52.826 71 0.023383 1.249999 2/26/2023 7:17:51 AM 0.00 29.726 52.736 71 0.023378 1.249999 2/26/2023 7:18:51 AM 0.00 29.739 52.862 71 0.023383 1.249999 2/26/2023 7:19:51 AM 0.00 29.738 52.790 71 0.023383 1.249999 2/26/2023 7:20:51 AM 0.00 29.738 52.808 71 0.023383 1.249999 2/26/2023 7:21:51 AM 0.00 29.747 52.808 71 0.023383 1.249999 2/26/2023 7:22:51 AM 0.00 29.741 52.718 71 0.023389 1.249999 2/26/2023 7:23:51 AM 0.00 29.728 52.826 71 0.023389 1.249999 2/26/2023 7:24:51 AM 0.00 29.729 52.754 71 0.023389 1.249999 2/26/2023 7:25:51 AM 0.00 29.738 52.790 71 0.023389 1.249999 2/26/2023 7:26:51 AM 0.00 29.742 52.862 71 0.023389 1.249999 2/26/2023 7:27:51 AM 0.00 29.746 52.754 71 0.023389 1.249999 2/26/2023 7:28:51 AM 0.00 29.746 52.682 71 0.023389 1.249999 2/26/2023 7:29:51 AM 0.00 29.747 52.826 71 0.023389 1.249999 2/26/2023 7:30:51 AM 0.00 29.745 52.736 71 0.023383 1.25 2/26/2023 7:31:51 AM 0.00 29.741 52.790 71 0.023383 1.250001 2/26/2023 7:32:51 AM 0.00 29.747 52.826 71 0.023383 1.250001 2/26/2023 7:33:51 AM 0.00 29.729 52.736 71 0.023383 1.250001 2/26/2023 7:34:51 AM 0.00 29.744 52.790 71 0.023383 1.25 2/26/2023 7:35:51 AM 0.00 29.741 52.718 71 0.023383 1.25 2/26/2023 7:36:51 AM 0.00 29.738 52.826 71 0.023383 1.250001 2/26/2023 7:37:51 AM 0.00 29.742 52.844 71 0.023383 1.250001 2/26/2023 7:38:51 AM 0.00 29.746 52.790 71 0.023383 1.250001 2/26/2023 7:39:51 AM 0.00 29.746 52.772 71 0.023378 1.250001 2/26/2023 7:40:51 AM 0.00 29.753 52.844 71 0.023378 1.250001 2/26/2023 7:41:51 AM 0.00 29.749 52.826 71 0.023378 1.250001 2/26/2023 7:42:51 AM 0.00 29.738 52.772 71 0.023378 1.250001 2/26/2023 7:43:51 AM 0.00 29.752 52.790 71 0.023378 1.25 2/26/2023 7:44:51 AM 0.00 29.751 52.754 71 0.023389 1.250001 2/26/2023 7:45:51 AM 0.00 29.743 52.754 71 0.023378 1.250001 2/26/2023 7:46:51 AM 0.00 29.747 52.718 71 0.023378 1.250002 2/26/2023 7:47:51 AM 0.00 29.751 52.772 71 0.023378 1.250002 2/26/2023 7:48:51 AM 0.00 29.744 52.718 71 0.023378 1.250002 2/26/2023 7:49:51 AM 0.00 29.758 52.736 71 0.023372 1.250002 2/26/2023 7:50:51 AM 0.00 29.755 52.736 71 0.023372 1.250002 2/26/2023 7:51:51 AM 0.00 29.744 52.718 71 0.023372 1.250002 2/26/2023 7:52:51 AM 0.00 29.747 52.718 71 0.023372 1.250001 2/26/2023 7:53:51 AM 0.00 29.757 52.790 71 0.023372 1.250001 2/26/2023 7:54:51 AM 0.00 29.745 52.682 71 0.023372 1.250002 2/26/2023 7:55:51 AM 0.00 29.750 52.682 71 0.023378 1.250001 2/26/2023 7:56:51 AM 0.00 29.744 52.736 71 0.023372 1.250001 2/26/2023 7:57:51 AM 0.00 29.743 52.682 71 0.023372 1.250002 2/26/2023 7:58:51 AM 0.00 29.754 52.754 71 0.023378 1.250002 2/26/2023 7:59:51 AM 0.00 29.751 52.718 71 0.023378 1.250002 2/26/2023 8:00:51 AM 0.00 29.751 52.772 71 0.023383 1.25 2/26/2023 8:01:51 AM 0.00 29.749 52.700 71 0.023378 1.250001 2/26/2023 8:02:51 AM 0.00 29.745 52.664 71 0.023378 1.250001 2/26/2023 8:03:51 AM 0.00 29.747 52.790 71 0.023383 1.250001 2/26/2023 8:04:51 AM 0.00 29.750 52.736 71 0.023378 1.250001 2/26/2023 8:05:51 AM 0.00 29.756 52.736 71 0.023378 1.250001 2/26/2023 8:06:51 AM 0.00 29.745 52.736 71 0.023383 1.25 2/26/2023 8:07:51 AM 0.00 29.749 52.718 71 0.023383 1.25 2/26/2023 8:08:51 AM 0.00 29.747 52.700 71 0.023383 1.250001 2/26/2023 8:09:51 AM 0.00 29.751 52.718 71 0.023383 1.250001 2/26/2023 8:10:51 AM 0.00 29.752 52.736 71 0.023383 1.250001 2/26/2023 8:11:51 AM 0.00 29.755 52.646 71 0.023383 1.250001 2/26/2023 8:12:51 AM 0.00 29.760 52.628 71 0.023383 1.25 2/26/2023 8:13:51 AM 0.00 29.757 52.700 71 0.023383 1.25 2/26/2023 8:14:51 AM 0.00 29.739 52.664 71 0.023383 1.249999 2/26/2023 8:15:51 AM 0.00 29.758 52.736 71 0.023383 1.25 2/26/2023 8:16:51 AM 0.00 29.751 52.682 71 0.023383 1.25 2/26/2023 8:17:51 AM 0.00 29.754 52.700 71 0.023383 1.25 2/26/2023 8:18:51 AM 0.00 29.746 52.682 71 0.023383 1.249999 2/26/2023 8:19:51 AM 0.00 29.750 52.736 71 0.023383 1.25 2/26/2023 8:20:51 AM 0.00 29.762 52.700 71 0.023389 1.25 2/26/2023 8:21:51 AM 0.00 29.756 52.610 71 0.023389 1.25 2/26/2023 8:22:51 AM 0.00 29.756 52.736 71 0.023389 1.25 2/26/2023 8:23:51 AM 0.00 29.766 52.736 71 0.023389 1.25 2/26/2023 8:24:51 AM 0.00 29.745 52.682 71 0.023389 1.25 2/26/2023 8:25:51 AM 0.00 29.752 52.646 71 0.023389 1.25 2/26/2023 8:26:51 AM 0.00 29.753 52.682 71 0.023389 1.25 2/26/2023 8:27:51 AM 0.00 29.769 52.682 71 0.023389 1.25 2/26/2023 8:28:51 AM 0.00 29.770 52.682 71 0.023395 1.250001 2/26/2023 8:29:51 AM 0.00 29.762 52.718 71 0.023395 1.25 2/26/2023 8:30:51 AM 0.00 29.756 52.736 71 0.023389 1.250001 2/26/2023 8:31:51 AM 0.00 29.768 52.700 71 0.023389 1.25 2/26/2023 8:32:51 AM 0.00 29.770 52.682 71 0.023389 1.250001 2/26/2023 8:33:51 AM 0.00 29.760 52.718 71 0.023395 1.250001 2/26/2023 8:34:51 AM 0.00 29.753 52.682 71 0.023395 1.25 2/26/2023 8:35:51 AM 0.00 29.761 52.646 71 0.023395 1.25 2/26/2023 8:36:51 AM 0.00 29.758 52.628 71 0.023389 1.25 2/26/2023 8:37:51 AM 0.00 29.762 52.682 71 0.023395 1.25 2/26/2023 8:38:51 AM 0.00 29.769 52.664 71 0.023395 1.250001 2/26/2023 8:39:51 AM 0.00 29.758 52.646 71 0.023395 1.25 2/26/2023 8:40:51 AM 0.00 29.761 52.646 71 0.023395 1.250001 2/26/2023 8:41:51 AM 0.00 29.753 52.682 71 0.023389 1.25 2/26/2023 8:42:51 AM 0.00 29.765 52.628 71 0.023395 1.25 2/26/2023 8:43:51 AM 0.00 29.769 52.682 71 0.023395 1.25 2/26/2023 8:44:51 AM 0.00 29.762 52.628 71 0.023395 1.250001 2/26/2023 8:45:51 AM 0.00 29.759 52.682 71 0.023395 1.25 2/26/2023 8:46:51 AM 0.00 29.756 52.610 71 0.023395 1.25 2/26/2023 8:47:51 AM 0.00 29.769 52.682 71 0.023395 1.250001 2/26/2023 8:48:51 AM 0.00 29.758 52.628 71 0.023395 1.250001 2/26/2023 8:49:51 AM 0.00 29.762 52.628 71 0.023395 1.25 2/26/2023 8:50:51 AM 0.00 29.761 52.646 71 0.023389 1.25 2/26/2023 8:51:51 AM 0.00 29.749 52.538 71 0.023395 1.25 2/26/2023 8:52:51 AM 0.00 29.756 52.610 71 0.023389 1.25 2/26/2023 8:53:51 AM 0.00 29.762 52.682 71 0.023395 1.25 2/26/2023 8:54:51 AM 0.00 29.761 52.646 71 0.023395 1.25 2/26/2023 8:55:51 AM 0.00 29.755 52.574 71 0.023395 1.249999 2/26/2023 8:56:51 AM 0.00 29.756 52.592 71 0.023395 1.25 2/26/2023 8:57:51 AM 0.00 29.758 52.592 71 0.023395 1.25 2/26/2023 8:58:51 AM 0.00 29.761 52.646 71 0.023401 1.25 2/26/2023 8:59:51 AM 0.00 29.748 52.592 71 0.023406 1.25 2/26/2023 9:00:51 AM 0.00 29.762 52.538 71 0.023406 1.249998 2/26/2023 9:01:51 AM 0.00 29.751 52.538 71 0.023406 1.249998 2/26/2023 9:02:51 AM 0.00 29.770 52.610 71 0.023406 1.249998 2/26/2023 9:03:51 AM 0.00 29.782 52.646 71 0.023406 1.249998 2/26/2023 9:04:51 AM 0.00 29.758 52.556 71 0.023412 1.249998 2/26/2023 9:05:51 AM 0.00 29.756 52.592 71 0.023412 1.249998 2/26/2023 9:06:51 AM 0.00 29.764 52.592 71 0.023412 1.249998 2/26/2023 9:07:51 AM 0.00 29.759 52.538 71 0.023412 1.249997 2/26/2023 9:08:51 AM 0.00 29.766 52.664 71 0.023412 1.249997 2/26/2023 9:09:51 AM 0.00 29.775 52.592 70 0.023412 1.249997 2/26/2023 9:10:51 AM 0.00 29.768 52.538 71 0.023418 1.249997 2/26/2023 9:11:51 AM 0.00 29.749 52.538 71 0.023418 1.249997 2/26/2023 9:12:51 AM 0.00 29.756 52.538 71 0.023424 1.249996 2/26/2023 9:13:51 AM 0.00 29.768 52.574 71 0.023424 1.249996 2/26/2023 9:14:51 AM 0.00 29.760 52.538 71 0.023430 1.249994 2/26/2023 9:15:51 AM 0.00 29.752 52.556 71 0.023424 1.249996 2/26/2023 9:16:51 AM 0.00 29.774 52.628 71 0.023424 1.249996 2/26/2023 9:17:51 AM 0.00 29.763 52.574 71 0.023424 1.249995 2/26/2023 9:18:51 AM 0.00 29.763 52.592 70 0.023424 1.249995 2/26/2023 9:19:51 AM 0.00 29.759 52.610 70 0.023424 1.249995 2/26/2023 9:20:51 AM 0.00 29.759 52.592 71 0.023430 1.249995 2/26/2023 9:21:51 AM 0.00 29.763 52.556 71 0.023430 1.249995 2/26/2023 9:22:51 AM 0.00 29.759 52.610 70 0.023430 1.249995 2/26/2023 9:23:51 AM 0.00 29.753 52.592 71 0.023436 1.249995 2/26/2023 9:24:51 AM 0.00 29.749 52.628 71 0.023436 1.249995 2/26/2023 9:25:51 AM 0.00 29.749 52.538 70 0.023436 1.249995 2/26/2023 9:26:51 AM 0.00 29.763 52.574 70 0.023442 1.249994 2/26/2023 9:27:51 AM 0.00 29.756 52.538 70 0.023442 1.249995 2/26/2023 9:28:51 AM 0.00 29.770 52.610 71 0.023442 1.249996 2/26/2023 9:29:51 AM 0.00 29.767 52.592 70 0.023447 1.249994 2/26/2023 9:30:51 AM 0.00 29.765 52.538 71 0.023447 1.249995 2/26/2023 9:31:51 AM 0.00 29.759 52.610 70 0.023447 1.249995 2/26/2023 9:32:51 AM 0.00 29.774 52.556 71 0.023442 1.249995 2/26/2023 9:33:51 AM 0.00 29.768 52.538 70 0.023447 1.249995 2/26/2023 9:34:51 AM 0.00 29.756 52.520 70 0.023442 1.249994 2/26/2023 9:35:51 AM 0.00 29.763 52.556 71 0.023442 1.249994 2/26/2023 9:36:51 AM 0.00 29.762 52.592 71 0.023442 1.249994 2/26/2023 9:37:51 AM 0.00 29.762 52.502 70 0.023447 1.249995 2/26/2023 9:38:51 AM 0.00 29.771 52.574 70 0.023442 1.249995 2/26/2023 9:39:51 AM 0.00 29.775 52.520 70 0.023442 1.249995 2/26/2023 9:40:51 AM 0.00 29.785 52.538 70 0.023442 1.249995 2/26/2023 9:41:51 AM 0.00 29.789 52.628 70 0.023442 1.249995 2/26/2023 9:42:51 AM 0.00 29.775 52.538 70 0.023442 1.249995 2/26/2023 9:43:51 AM 0.00 29.788 52.538 70 0.023442 1.249995 2/26/2023 9:44:51 AM 0.00 29.777 52.592 70 0.023447 1.249994 2/26/2023 9:45:51 AM 0.00 29.769 52.484 70 0.023436 1.249996 2/26/2023 9:46:51 AM 0.00 29.782 52.484 70 0.023436 1.249996 2/26/2023 9:47:51 AM 0.00 29.775 52.466 70 0.023442 1.249996 2/26/2023 9:48:51 AM 0.00 29.775 52.502 70 0.023436 1.249996 2/26/2023 9:49:51 AM 0.00 29.761 52.592 70 0.023436 1.249996 2/26/2023 9:50:51 AM 0.00 29.780 52.592 70 0.023436 1.249996 2/26/2023 9:51:51 AM 0.00 29.775 52.520 70 0.023436 1.249996 2/26/2023 9:52:51 AM 0.00 29.774 52.484 70 0.023436 1.249996 2/26/2023 9:53:51 AM 0.00 29.774 52.484 70 0.023436 1.249996 2/26/2023 9:54:51 AM 0.00 29.796 52.484 70 0.023436 1.249995 2/26/2023 9:55:51 AM 0.00 29.771 52.484 70 0.023436 1.249995 2/26/2023 9:56:51 AM 0.00 29.789 52.538 70 0.023436 1.249995 2/26/2023 9:57:51 AM 0.00 29.785 52.520 70 0.023436 1.249996 2/26/2023 9:58:51 AM 0.00 29.780 52.520 70 0.023436 1.249996 2/26/2023 9:59:51 AM 0.00 29.757 52.466 70 0.023442 1.249997 2/26/2023 10:00:51 AM 0.00 29.760 52.466 70 0.023436 1.249995 2/26/2023 10:01:51 AM 0.00 29.783 52.502 70 0.023430 1.249995 2/26/2023 10:02:51 AM 0.00 29.774 52.556 70 0.023436 1.249996 2/26/2023 10:03:51 AM 0.00 29.788 52.502 70 0.023430 1.249995 2/26/2023 10:04:51 AM 0.00 29.775 52.502 70 0.023430 1.249995 2/26/2023 10:05:51 AM 0.00 29.787 52.484 70 0.023436 1.249995 2/26/2023 10:06:51 AM 0.00 29.788 52.466 70 0.023436 1.249996 2/26/2023 10:07:51 AM 0.00 29.771 52.484 70 0.023436 1.249995 2/26/2023 10:08:51 AM 0.00 29.788 52.466 70 0.023436 1.249995 2/26/2023 10:09:51 AM 0.00 29.778 52.466 70 0.023436 1.249995 2/26/2023 10:10:51 AM 0.00 29.763 52.430 70 0.023436 1.249995 2/26/2023 10:11:51 AM 0.00 29.778 52.538 70 0.023436 1.249995 2/26/2023 10:12:51 AM 0.00 29.775 52.448 70 0.023436 1.249995 2/26/2023 10:13:51 AM 0.00 29.776 52.484 70 0.023436 1.249994 2/26/2023 10:14:51 AM 0.00 29.777 52.520 70 0.023442 1.249993 2/26/2023 10:15:51 AM 0.00 29.781 52.448 70 0.023436 1.249994 2/26/2023 10:16:51 AM 0.00 29.765 52.484 70 0.023436 1.249994 2/26/2023 10:17:51 AM 0.00 29.802 52.538 70 0.023436 1.249995 2/26/2023 10:18:51 AM 0.00 29.786 52.484 70 0.023436 1.249994 2/26/2023 10:19:51 AM 0.00 29.780 52.520 70 0.023442 1.249994 2/26/2023 10:20:51 AM 0.00 29.766 52.412 70 0.023442 1.249994 2/26/2023 10:21:51 AM 0.00 29.777 52.412 70 0.023442 1.249994 2/26/2023 10:22:51 AM 0.00 29.784 52.448 70 0.023442 1.249994 2/26/2023 10:23:51 AM 0.00 29.791 52.538 70 0.023442 1.249995 2/26/2023 10:24:51 AM 0.00 29.784 52.538 70 0.023442 1.249994 2/26/2023 10:25:51 AM 0.00 29.783 52.394 70 0.023442 1.249994 2/26/2023 10:26:51 AM 0.00 29.798 52.484 70 0.023442 1.249994 2/26/2023 10:27:51 AM 0.00 29.796 52.520 70 0.023447 1.249994 2/26/2023 10:28:51 AM 0.00 29.791 52.448 70 0.023442 1.249994 2/26/2023 10:29:51 AM 0.00 29.793 52.484 70 0.023447 1.249994 2/26/2023 10:30:51 AM 0.00 29.797 52.448 70 0.023442 1.249995 2/26/2023 10:31:51 AM 0.00 29.793 52.412 70 0.023447 1.249995 2/26/2023 10:32:51 AM 0.00 29.780 52.412 70 0.023442 1.249995 2/26/2023 10:33:51 AM 0.00 29.785 52.448 70 0.023442 1.249995 2/26/2023 10:34:51 AM 0.00 29.781 52.466 70 0.023442 1.249994 2/26/2023 10:35:51 AM 0.00 29.790 52.394 70 0.023436 1.249995 2/26/2023 10:36:51 AM 0.00 29.788 52.448 70 0.023436 1.249995 2/26/2023 10:37:51 AM 0.00 29.794 52.448 70 0.023442 1.249996 2/26/2023 10:38:51 AM 0.00 29.785 52.502 70 0.023430 1.249996 2/26/2023 10:39:51 AM 0.00 29.799 52.538 70 0.023430 1.249996 2/26/2023 10:40:51 AM 0.00 29.783 52.520 70 0.023436 1.249996 2/26/2023 10:41:51 AM 0.00 29.783 52.448 70 0.023430 1.249996 2/26/2023 10:42:51 AM 0.00 29.788 52.448 70 0.023430 1.249996 2/26/2023 10:43:51 AM 0.00 29.789 52.484 70 0.023430 1.249996 2/26/2023 10:44:51 AM 0.00 29.774 52.484 70 0.023436 1.249995 2/26/2023 10:45:51 AM 0.00 29.772 52.412 70 0.023424 1.249997 2/26/2023 10:46:51 AM 0.00 29.797 52.448 70 0.023424 1.249997 2/26/2023 10:47:51 AM 0.00 29.778 52.466 70 0.023418 1.249998 2/26/2023 10:48:51 AM 0.00 29.790 52.430 70 0.023424 1.249998 2/26/2023 10:49:51 AM 0.00 29.800 52.484 70 0.023412 1.249998 2/26/2023 10:50:51 AM 0.00 29.796 52.412 70 0.023418 1.249997 2/26/2023 10:51:51 AM 0.00 29.787 52.394 70 0.023418 1.249998 2/26/2023 10:52:51 AM 0.00 29.788 52.466 70 0.023418 1.249997 2/26/2023 10:53:51 AM 0.00 29.788 52.340 70 0.023412 1.249997 2/26/2023 10:54:51 AM 0.00 29.776 52.484 70 0.023418 1.249998 2/26/2023 10:55:51 AM 0.00 29.804 52.394 70 0.023412 1.249998 2/26/2023 10:56:51 AM 0.00 29.801 52.502 70 0.023412 1.249997 2/26/2023 10:57:51 AM 0.00 29.798 52.484 70 0.023412 1.249998 2/26/2023 10:58:51 AM 0.00 29.793 52.394 70 0.023412 1.249998 2/26/2023 10:59:51 AM 0.00 29.781 52.448 70 0.023418 1.25 2/26/2023 11:00:51 AM 0.00 29.791 52.466 69 0.023424 1.249997 2/26/2023 11:01:51 AM 0.00 29.797 52.448 69 0.023418 1.249998 2/26/2023 11:02:51 AM 0.00 29.796 52.412 69 0.023412 1.249997 2/26/2023 11:03:51 AM 0.00 29.800 52.394 69 0.023412 1.249998 2/26/2023 11:04:51 AM 0.00 29.802 52.448 69 0.023412 1.249998 2/26/2023 11:05:51 AM 0.00 29.798 52.502 69 0.023412 1.249998 2/26/2023 11:06:51 AM 0.00 29.777 52.448 69 0.023412 1.249997 2/26/2023 11:07:51 AM 0.00 29.793 52.394 69 0.023412 1.249997 2/26/2023 11:08:51 AM 0.00 29.797 52.466 69 0.023412 1.249998 2/26/2023 11:09:51 AM 0.00 29.788 52.358 69 0.023406 1.249997 2/26/2023 11:10:51 AM 0.00 29.796 52.394 69 0.023412 1.249998 2/26/2023 11:11:51 AM 0.00 29.796 52.394 69 0.023412 1.249998 2/26/2023 11:12:51 AM 0.00 29.791 52.448 69 0.023412 1.249997 2/26/2023 11:13:51 AM 0.00 29.790 52.394 69 0.023412 1.249997 2/26/2023 11:14:51 AM 0.00 29.790 52.322 69 0.023412 1.249996 2/26/2023 11:15:51 AM 0.00 29.801 52.412 69 0.023412 1.249997 2/26/2023 11:16:51 AM 0.00 29.798 52.430 69 0.023412 1.249997 2/26/2023 11:17:51 AM 0.00 29.798 52.412 69 0.023406 1.249997 2/26/2023 11:18:51 AM 0.00 29.796 52.340 69 0.023412 1.249997 2/26/2023 11:19:51 AM 0.00 29.782 52.394 69 0.023412 1.249997 2/26/2023 11:20:51 AM 0.00 29.791 52.340 69 0.023412 1.249997 2/26/2023 11:21:51 AM 0.00 29.802 52.448 69 0.023412 1.249997 2/26/2023 11:22:51 AM 0.00 29.801 52.448 69 0.023418 1.249997 2/26/2023 11:23:51 AM 0.00 29.793 52.394 69 0.023418 1.249997 2/26/2023 11:24:51 AM 0.00 29.801 52.394 69 0.023418 1.249997 2/26/2023 11:25:51 AM 0.00 29.799 52.466 69 0.023418 1.249997 2/26/2023 11:26:51 AM 0.00 29.796 52.430 69 0.023418 1.249997 2/26/2023 11:27:51 AM 0.00 29.788 52.448 69 0.023418 1.249997 2/26/2023 11:28:51 AM 0.00 29.797 52.340 69 0.023424 1.249997 2/26/2023 11:29:51 AM 0.00 29.799 52.466 69 0.023424 1.249997 2/26/2023 11:30:51 AM 0.00 29.797 52.448 69 0.023424 1.249998 2/26/2023 11:31:51 AM 0.00 29.798 52.412 69 0.023418 1.249998 2/26/2023 11:32:51 AM 0.00 29.794 52.448 69 0.023418 1.249997 2/26/2023 11:33:51 AM 0.00 29.807 52.340 69 0.023418 1.249998 2/26/2023 11:34:51 AM 0.00 29.794 52.358 69 0.023418 1.249998 2/26/2023 11:35:51 AM 0.00 29.796 52.340 69 0.023418 1.249997 2/26/2023 11:36:51 AM 0.00 29.793 52.322 69 0.023418 1.249997 2/26/2023 11:37:51 AM 0.00 29.806 52.394 69 0.023412 1.249998 2/26/2023 11:38:51 AM 0.00 29.793 52.394 69 0.023418 1.249998 2/26/2023 11:39:51 AM 0.00 29.807 52.340 69 0.023412 1.249998 2/26/2023 11:40:51 AM 0.00 29.797 52.448 69 0.023412 1.249998 2/26/2023 11:41:51 AM 0.00 29.793 52.340 69 0.023412 1.249999 2/26/2023 11:42:51 AM 0.00 29.803 52.376 69 0.023412 1.249998 2/26/2023 11:43:51 AM 0.00 29.797 52.448 69 0.023412 1.249998 2/26/2023 11:44:51 AM 0.00 29.788 52.340 68 0.023418 1.249997 2/26/2023 11:45:51 AM 0.00 29.803 52.394 68 0.023412 1.249998 2/26/2023 11:46:51 AM 0.00 29.794 52.358 69 0.023412 1.249999 2/26/2023 11:47:51 AM 0.00 29.808 52.340 68 0.023406 1.249999 2/26/2023 11:48:51 AM 0.00 29.798 52.340 68 0.023406 1.249999 2/26/2023 11:49:51 AM 0.00 29.796 52.394 68 0.023406 1.249998 2/26/2023 11:50:51 AM 0.00 29.801 52.412 68 0.023406 1.249998 2/26/2023 11:51:51 AM 0.00 29.793 52.322 68 0.023406 1.249998 2/26/2023 11:52:51 AM 0.00 29.798 52.412 69 0.023406 1.249998 2/26/2023 11:53:51 AM 0.00 29.787 52.412 69 0.023406 1.249999 2/26/2023 11:54:51 AM 0.00 29.789 52.376 68 0.023406 1.249999 2/26/2023 11:55:51 AM 0.00 29.801 52.412 68 0.023406 1.249999 2/26/2023 11:56:51 AM 0.00 29.789 52.286 69 0.023406 1.249999 2/26/2023 11:57:51 AM 0.00 29.783 52.502 68 0.023406 1.249999 2/26/2023 11:58:51 AM 0.00 29.788 52.448 69 0.023412 1.249999 2/26/2023 11:59:51 AM 0.00 29.782 52.430 69 0.023412 1.250002 2/26/2023 12:00:51 PM 0.00 29.791 52.466 68 0.023406 1.249997 2/26/2023 12:01:51 PM 0.00 29.793 52.322 68 0.023401 1.249999 2/26/2023 12:02:51 PM 0.00 29.776 52.376 68 0.023401 1.249999 2/26/2023 12:03:51 PM 0.00 29.801 52.394 68 0.023401 1.249999 2/26/2023 12:04:51 PM 0.00 29.808 52.484 69 0.023401 1.249999 2/26/2023 12:05:51 PM 0.00 29.799 52.448 69 0.023406 1.249999 2/26/2023 12:06:51 PM 0.00 29.798 52.448 68 0.023406 1.249998 2/26/2023 12:07:51 PM 0.00 29.796 52.412 69 0.023406 1.249999 2/26/2023 12:08:51 PM 0.00 29.790 52.250 68 0.023406 1.249999 2/26/2023 12:09:51 PM 0.00 29.807 52.448 69 0.023406 1.249998 2/26/2023 12:10:51 PM 0.00 29.805 52.358 69 0.023406 1.249998 2/26/2023 12:11:51 PM 0.00 29.798 52.376 69 0.023412 1.249998 2/26/2023 12:12:51 PM 0.00 29.799 52.358 69 0.023412 1.249997 2/26/2023 12:13:51 PM 0.00 29.793 52.304 69 0.023412 1.249997 2/26/2023 12:14:51 PM 0.00 29.796 52.322 69 0.023412 1.249996 2/26/2023 12:15:51 PM 0.00 29.799 52.466 68 0.023418 1.249996 2/26/2023 12:16:51 PM 0.00 29.793 52.394 69 0.023418 1.249997 2/26/2023 12:17:51 PM 0.00 29.801 52.448 69 0.023412 1.249996 2/26/2023 12:18:51 PM 0.00 29.792 52.286 68 0.023412 1.249997 2/26/2023 12:19:51 PM 0.00 29.791 52.358 69 0.023412 1.249997 2/26/2023 12:20:51 PM 0.00 29.779 52.304 69 0.023418 1.249996 2/26/2023 12:21:51 PM 0.00 29.782 52.304 69 0.023424 1.249997 2/26/2023 12:22:51 PM 0.00 29.782 52.304 69 0.023424 1.249997 2/26/2023 12:23:51 PM 0.00 29.787 52.322 69 0.023424 1.249997 2/26/2023 12:24:51 PM 0.00 29.788 52.502 69 0.023430 1.249997 2/26/2023 12:25:51 PM 0.00 29.797 52.448 69 0.023430 1.249996 2/26/2023 12:26:51 PM 0.00 29.778 52.376 69 0.023436 1.249996 2/26/2023 12:27:51 PM 0.00 29.781 52.358 69 0.023430 1.249996 2/26/2023 12:28:51 PM 0.00 29.793 52.412 69 0.023430 1.249997 2/26/2023 12:29:51 PM 0.00 29.800 52.484 69 0.023436 1.249996 2/26/2023 12:30:51 PM 0.00 29.777 52.520 69 0.023430 1.249997 2/26/2023 12:31:51 PM 0.00 29.776 52.286 69 0.023430 1.249997 2/26/2023 12:32:51 PM 0.00 29.771 52.376 69 0.023436 1.249997 2/26/2023 12:33:51 PM 0.00 29.801 52.448 69 0.023430 1.249997 2/26/2023 12:34:51 PM 0.00 29.776 52.322 69 0.023430 1.249997 2/26/2023 12:35:51 PM 0.00 29.785 52.430 69 0.023430 1.249997 2/26/2023 12:36:51 PM 0.00 29.797 52.358 69 0.023430 1.249997 2/26/2023 12:37:51 PM 0.00 29.790 52.394 69 0.023430 1.249997 2/26/2023 12:38:51 PM 0.00 29.788 52.448 69 0.023436 1.249997 2/26/2023 12:39:51 PM 0.00 29.776 52.394 69 0.023436 1.249997 2/26/2023 12:40:51 PM 0.00 29.787 52.304 69 0.023430 1.249997 2/26/2023 12:41:51 PM 0.00 29.784 52.358 69 0.023430 1.249997 2/26/2023 12:42:51 PM 0.00 29.780 52.394 69 0.023430 1.249996 2/26/2023 12:43:51 PM 0.00 29.777 52.412 69 0.023436 1.249996 2/26/2023 12:44:51 PM 0.00 29.777 52.412 69 0.023436 1.249995 2/26/2023 12:45:51 PM 0.00 29.785 52.340 69 0.023430 1.249996 2/26/2023 12:46:51 PM 0.00 29.779 52.484 69 0.023430 1.249997 2/26/2023 12:47:51 PM 0.00 29.783 52.394 69 0.023430 1.249997 2/26/2023 12:48:51 PM 0.00 29.784 52.340 69 0.023430 1.249996 2/26/2023 12:49:51 PM 0.00 29.774 52.484 69 0.023424 1.249997 2/26/2023 12:50:51 PM 0.00 29.785 52.322 69 0.023424 1.249997 2/26/2023 12:51:51 PM 0.00 29.787 52.430 69 0.023424 1.249996 2/26/2023 12:52:51 PM 0.00 29.781 52.448 69 0.023430 1.249997 2/26/2023 12:53:51 PM 0.00 29.775 52.412 69 0.023430 1.249996 2/26/2023 12:54:51 PM 0.00 29.785 52.412 69 0.023424 1.249997 2/26/2023 12:55:51 PM 0.00 29.774 52.394 69 0.023424 1.249997 2/26/2023 12:56:51 PM 0.00 29.779 52.394 69 0.023424 1.249997 2/26/2023 12:57:51 PM 0.00 29.780 52.394 69 0.023430 1.249997 2/26/2023 12:58:51 PM 0.00 29.787 52.430 69 0.023430 1.249996 2/26/2023 12:59:51 PM 0.00 29.796 52.430 69 0.023430 1.249996 2/26/2023 1:00:51 PM 0.00 29.793 52.394 69 0.023430 1.249996 2/26/2023 1:01:51 PM 0.00 29.781 52.448 69 0.023430 1.249997 2/26/2023 1:02:51 PM 0.00 29.779 52.484 70 0.023430 1.249995 2/26/2023 1:03:51 PM 0.00 29.776 52.394 69 0.023430 1.249996 2/26/2023 1:04:51 PM 0.00 29.774 52.304 69 0.023436 1.249996 2/26/2023 1:05:51 PM 0.00 29.780 52.340 69 0.023436 1.249995 2/26/2023 1:06:51 PM 0.00 29.785 52.358 70 0.023436 1.249995 2/26/2023 1:07:51 PM 0.00 29.785 52.304 69 0.023436 1.249995 2/26/2023 1:08:51 PM 0.00 29.774 52.394 70 0.023436 1.249994 2/26/2023 1:09:51 PM 0.00 29.785 52.394 69 0.023436 1.249995 2/26/2023 1:10:51 PM 0.00 29.766 52.394 69 0.023442 1.249994 2/26/2023 1:11:51 PM 0.00 29.771 52.394 70 0.023442 1.249994 2/26/2023 1:12:51 PM 0.00 29.785 52.340 70 0.023442 1.249994 2/26/2023 1:13:51 PM 0.00 29.793 52.430 70 0.023442 1.249994 2/26/2023 1:14:51 PM 0.00 29.775 52.412 70 0.023442 1.249993 2/26/2023 1:15:51 PM 0.00 29.787 52.394 70 0.023442 1.249993 2/26/2023 1:16:51 PM 0.00 29.779 52.322 70 0.023442 1.249994 2/26/2023 1:17:51 PM 0.00 29.770 52.448 70 0.023442 1.249994 2/26/2023 1:18:51 PM 0.00 29.775 52.430 70 0.023442 1.249994 2/26/2023 1:19:51 PM 0.00 29.777 52.412 70 0.023442 1.249993 2/26/2023 1:20:51 PM 0.00 29.788 52.340 70 0.023447 1.249994 2/26/2023 1:21:51 PM 0.00 29.785 52.412 70 0.023447 1.249993 2/26/2023 1:22:51 PM 0.00 29.788 52.358 70 0.023447 1.249994 2/26/2023 1:23:51 PM 0.00 29.778 52.376 70 0.023447 1.249993 2/26/2023 1:24:51 PM 0.00 29.772 52.448 70 0.023447 1.249994 2/26/2023 1:25:51 PM 0.00 29.780 52.448 70 0.023453 1.249994 2/26/2023 1:26:51 PM 0.00 29.779 52.430 70 0.023453 1.249993 2/26/2023 1:27:51 PM 0.00 29.753 52.448 70 0.023453 1.249994 2/26/2023 1:28:51 PM 0.00 29.785 52.394 70 0.023453 1.249994 2/26/2023 1:29:51 PM 0.00 29.760 52.448 70 0.023459 1.249993 2/26/2023 1:30:51 PM 0.00 29.781 52.466 70 0.023453 1.249994 2/26/2023 1:31:51 PM 0.00 29.772 52.412 70 0.023453 1.249994 2/26/2023 1:32:51 PM 0.00 29.767 52.358 70 0.023453 1.249994 2/26/2023 1:33:51 PM 0.00 29.762 52.340 70 0.023453 1.249994 2/26/2023 1:34:51 PM 0.00 29.777 52.430 70 0.023453 1.249995 2/26/2023 1:35:51 PM 0.00 29.775 52.466 70 0.023459 1.249994 2/26/2023 1:36:51 PM 0.00 29.759 52.358 70 0.023459 1.249994 2/26/2023 1:37:51 PM 0.00 29.771 52.376 70 0.023453 1.249994 2/26/2023 1:38:51 PM 0.00 29.758 52.430 70 0.023459 1.249994 2/26/2023 1:39:51 PM 0.00 29.748 52.448 70 0.023453 1.249994 2/26/2023 1:40:51 PM 0.00 29.783 52.412 70 0.023447 1.249994 2/26/2023 1:41:51 PM 0.00 29.777 52.394 70 0.023453 1.249995 2/26/2023 1:42:51 PM 0.00 29.772 52.430 70 0.023447 1.249994 2/26/2023 1:43:51 PM 0.00 29.778 52.448 70 0.023447 1.249993 2/26/2023 1:44:51 PM 0.00 29.786 52.466 70 0.023459 1.249993 2/26/2023 1:45:51 PM 0.00 29.783 52.412 70 0.023447 1.249993 2/26/2023 1:46:51 PM 0.00 29.766 52.394 70 0.023447 1.249995 2/26/2023 1:47:51 PM 0.00 29.757 52.448 70 0.023447 1.249995 2/26/2023 1:48:51 PM 0.00 29.762 52.484 70 0.023447 1.249995 2/26/2023 1:49:51 PM 0.00 29.776 52.484 70 0.023447 1.249995 2/26/2023 1:50:51 PM 0.00 29.779 52.394 70 0.023442 1.249994 2/26/2023 1:51:51 PM 0.00 29.774 52.394 70 0.023447 1.249994 2/26/2023 1:52:51 PM 0.00 29.755 52.430 70 0.023447 1.249994 2/26/2023 1:53:51 PM 0.00 29.786 52.466 70 0.023442 1.249994 2/26/2023 1:54:51 PM 0.00 29.764 52.448 70 0.023447 1.249994 2/26/2023 1:55:51 PM 0.00 29.757 52.466 70 0.023447 1.249994 2/26/2023 1:56:51 PM 0.00 29.793 52.412 70 0.023447 1.249995 2/26/2023 1:57:51 PM 0.00 29.775 52.448 70 0.023447 1.249995 2/26/2023 1:58:51 PM 0.00 29.787 52.394 70 0.023447 1.249995 2/26/2023 1:59:51 PM 0.00 29.770 52.466 70 0.023447 1.249993 2/26/2023 2:00:51 PM 0.00 29.763 52.394 70 0.023442 1.249995 2/26/2023 2:01:51 PM 0.00 29.784 52.448 70 0.023442 1.249995 2/26/2023 2:02:51 PM 0.00 29.762 52.466 70 0.023442 1.249994 2/26/2023 2:03:51 PM 0.00 29.769 52.430 71 0.023442 1.249995 2/26/2023 2:04:51 PM 0.00 29.769 52.430 70 0.023442 1.249994 2/26/2023 2:05:51 PM 0.00 29.774 52.484 70 0.023442 1.249995 2/26/2023 2:06:51 PM 0.00 29.785 52.502 70 0.023442 1.249995 2/26/2023 2:07:51 PM 0.00 29.762 52.448 70 0.023442 1.249994 2/26/2023 2:08:51 PM 0.00 29.774 52.484 70 0.023442 1.249994 2/26/2023 2:09:51 PM 0.00 29.772 52.430 70 0.023442 1.249994 2/26/2023 2:10:51 PM 0.00 29.781 52.466 70 0.023442 1.249994 2/26/2023 2:11:51 PM 0.00 29.790 52.412 71 0.023442 1.249994 2/26/2023 2:12:51 PM 0.00 29.772 52.466 70 0.023442 1.249994 2/26/2023 2:13:51 PM 0.00 29.761 52.430 70 0.023442 1.249993 2/26/2023 2:14:51 PM 0.00 29.763 52.502 71 0.023442 1.249993 2/26/2023 2:15:51 PM 0.00 29.782 52.484 71 0.023442 1.249994 2/26/2023 2:16:51 PM 0.00 29.778 52.448 71 0.023442 1.249993 2/26/2023 2:17:51 PM 0.00 29.777 52.502 71 0.023442 1.249994 2/26/2023 2:18:51 PM 0.00 29.759 52.520 71 0.023442 1.249994 2/26/2023 2:19:51 PM 0.00 29.768 52.484 71 0.023442 1.249994 2/26/2023 2:20:51 PM 0.00 29.782 52.484 71 0.023442 1.249994 2/26/2023 2:21:51 PM 0.00 29.775 52.448 71 0.023442 1.249994 2/26/2023 2:22:51 PM 0.00 29.766 52.484 71 0.023447 1.249994 2/26/2023 2:23:51 PM 0.00 29.751 52.448 71 0.023447 1.249994 2/26/2023 2:24:51 PM 0.00 29.772 52.502 71 0.023447 1.249995 2/26/2023 2:25:51 PM 0.00 29.788 52.466 71 0.023442 1.249995 2/26/2023 2:26:51 PM 0.00 29.770 52.448 71 0.023442 1.249995 2/26/2023 2:27:51 PM 0.00 29.793 52.520 71 0.023442 1.249996 2/26/2023 2:28:51 PM 0.00 29.783 52.412 71 0.023447 1.249995 2/26/2023 2:29:51 PM 0.00 29.775 52.448 71 0.023447 1.249995 2/26/2023 2:30:51 PM 0.00 29.765 52.538 71 0.023442 1.249996 2/26/2023 2:31:51 PM 0.00 29.775 52.448 71 0.023442 1.249996 2/26/2023 2:32:51 PM 0.00 29.767 52.448 71 0.023442 1.249995 2/26/2023 2:33:51 PM 0.00 29.762 52.502 71 0.023442 1.249995 2/26/2023 2:34:51 PM 0.00 29.783 52.592 71 0.023442 1.249996 2/26/2023 2:35:51 PM 0.00 29.792 52.484 71 0.023442 1.249996 2/26/2023 2:36:51 PM 0.00 29.788 52.538 71 0.023442 1.249995 2/26/2023 2:37:51 PM 0.00 29.778 52.538 71 0.023436 1.249995 2/26/2023 2:38:51 PM 0.00 29.777 52.502 71 0.023442 1.249996 2/26/2023 2:39:51 PM 0.00 29.781 52.538 71 0.023442 1.249996 2/26/2023 2:40:51 PM 0.00 29.788 52.502 71 0.023442 1.249996 2/26/2023 2:41:51 PM 0.00 29.789 52.538 71 0.023436 1.249996 2/26/2023 2:42:51 PM 0.00 29.761 52.484 71 0.023442 1.249996 2/26/2023 2:43:51 PM 0.00 29.780 52.502 71 0.023442 1.249996 2/26/2023 2:44:51 PM 0.00 29.781 52.538 71 0.023442 1.249994 2/26/2023 2:45:51 PM 0.00 29.781 52.484 71 0.023436 1.249996 2/26/2023 2:46:51 PM 0.00 29.775 52.538 71 0.023436 1.249996 2/26/2023 2:47:51 PM 0.00 29.776 52.484 71 0.023436 1.249996 2/26/2023 2:48:51 PM 0.00 29.788 52.520 71 0.023436 1.249997 2/26/2023 2:49:51 PM 0.00 29.775 52.520 71 0.023430 1.249997 2/26/2023 2:50:51 PM 0.00 29.751 52.466 71 0.023436 1.249996 2/26/2023 2:51:51 PM 0.00 29.787 52.556 71 0.023430 1.249996 2/26/2023 2:52:51 PM 0.00 29.779 52.556 71 0.023430 1.249996 2/26/2023 2:53:51 PM 0.00 29.774 52.574 71 0.023430 1.249996 2/26/2023 2:54:51 PM 0.00 29.786 52.466 71 0.023430 1.249996 2/26/2023 2:55:51 PM 0.00 29.763 52.520 71 0.023430 1.249996 2/26/2023 2:56:51 PM 0.00 29.774 52.538 71 0.023424 1.249996 2/26/2023 2:57:51 PM 0.00 29.779 52.556 71 0.023430 1.249997 2/26/2023 2:58:51 PM 0.00 29.776 52.574 71 0.023430 1.249997 2/26/2023 2:59:51 PM 0.00 29.777 52.520 71 0.023430 1.249992 2/26/2023 3:00:51 PM 0.00 29.783 52.520 72 0.023430 1.249996 2/26/2023 3:01:51 PM 0.00 29.770 52.538 71 0.023424 1.249997 2/26/2023 3:02:51 PM 0.00 29.772 52.646 72 0.023424 1.249997 2/26/2023 3:03:51 PM 0.00 29.796 52.502 72 0.023424 1.249996 2/26/2023 3:04:51 PM 0.00 29.787 52.592 72 0.023430 1.249997 2/26/2023 3:05:51 PM 0.00 29.771 52.574 72 0.023424 1.249997 2/26/2023 3:06:51 PM 0.00 29.783 52.538 72 0.023424 1.249996 2/26/2023 3:07:51 PM 0.00 29.783 52.592 72 0.023424 1.249996 2/26/2023 3:08:51 PM 0.00 29.783 52.520 72 0.023430 1.249996 2/26/2023 3:09:51 PM 0.00 29.781 52.538 72 0.023430 1.249996 2/26/2023 3:10:51 PM 0.00 29.758 52.556 72 0.023430 1.249996 2/26/2023 3:11:51 PM 0.00 29.780 52.592 72 0.023430 1.249996 2/26/2023 3:12:51 PM 0.00 29.790 52.556 72 0.023430 1.249996 2/26/2023 3:13:51 PM 0.00 29.791 52.610 72 0.023430 1.249995 2/26/2023 3:14:51 PM 0.00 29.794 52.592 72 0.023430 1.249995 2/26/2023 3:15:51 PM 0.00 29.795 52.556 72 0.023430 1.249995 2/26/2023 3:16:51 PM 0.00 29.785 52.592 72 0.023430 1.249995 2/26/2023 3:17:51 PM 0.00 29.780 52.592 72 0.023430 1.249995 2/26/2023 3:18:51 PM 0.00 29.776 52.556 72 0.023430 1.249995 2/26/2023 3:19:51 PM 0.00 29.780 52.592 72 0.023430 1.249995 2/26/2023 3:20:51 PM 0.00 29.780 52.592 72 0.023430 1.249996 2/26/2023 3:21:51 PM 0.00 29.761 52.646 72 0.023430 1.249995 2/26/2023 3:22:51 PM 0.00 29.769 52.592 72 0.023430 1.249996 2/26/2023 3:23:51 PM 0.00 29.771 52.574 72 0.023430 1.249996 2/26/2023 3:24:51 PM 0.00 29.782 52.556 72 0.023430 1.249996 2/26/2023 3:25:51 PM 0.00 29.784 52.628 72 0.023436 1.249996 2/26/2023 3:26:51 PM 0.00 29.779 52.574 72 0.023430 1.249995 2/26/2023 3:27:51 PM 0.00 29.785 52.520 72 0.023436 1.249996 2/26/2023 3:28:51 PM 0.00 29.774 52.556 72 0.023436 1.249997 2/26/2023 3:29:51 PM 0.00 29.777 52.610 72 0.023436 1.249995 2/26/2023 3:30:51 PM 0.00 29.796 52.664 72 0.023430 1.249996 2/26/2023 3:31:51 PM 0.00 29.786 52.628 72 0.023430 1.249996 2/26/2023 3:32:51 PM 0.00 29.785 52.592 72 0.023436 1.249996 2/26/2023 3:33:51 PM 0.00 29.783 52.610 72 0.023436 1.249997 2/26/2023 3:34:51 PM 0.00 29.793 52.646 72 0.023436 1.249997 2/26/2023 3:35:51 PM 0.00 29.782 52.556 72 0.023436 1.249996 2/26/2023 3:36:51 PM 0.00 29.775 52.682 72 0.023436 1.249996 2/26/2023 3:37:51 PM 0.00 29.772 52.628 72 0.023436 1.249996 2/26/2023 3:38:51 PM 0.00 29.776 52.628 72 0.023442 1.249997 2/26/2023 3:39:51 PM 0.00 29.801 52.682 72 0.023436 1.249997 2/26/2023 3:40:51 PM 0.00 29.794 52.592 72 0.023436 1.249997 2/26/2023 3:41:51 PM 0.00 29.793 52.592 72 0.023436 1.249997 2/26/2023 3:42:51 PM 0.00 29.790 52.664 72 0.023436 1.249996 2/26/2023 3:43:51 PM 0.00 29.803 52.700 72 0.023436 1.249996 2/26/2023 3:44:51 PM 0.00 29.788 52.610 72 0.023436 1.249996 2/26/2023 3:45:51 PM 0.00 29.784 52.682 72 0.023436 1.249996 2/26/2023 3:46:51 PM 0.00 29.791 52.682 72 0.023430 1.249997 2/26/2023 3:47:51 PM 0.00 29.805 52.682 72 0.023430 1.249997 2/26/2023 3:48:51 PM 0.00 29.786 52.682 72 0.023430 1.249997 2/26/2023 3:49:51 PM 0.00 29.789 52.682 72 0.023430 1.249997 2/26/2023 3:50:51 PM 0.00 29.794 52.682 72 0.023430 1.249996 2/26/2023 3:51:51 PM 0.00 29.786 52.700 72 0.023430 1.249996 2/26/2023 3:52:51 PM 0.00 29.791 52.682 72 0.023430 1.249997 2/26/2023 3:53:51 PM 0.00 29.792 52.700 72 0.023430 1.249996 2/26/2023 3:54:51 PM 0.00 29.789 52.628 72 0.023430 1.249996 2/26/2023 3:55:51 PM 0.00 29.785 52.592 72 0.023430 1.249996 2/26/2023 3:56:51 PM 0.00 29.797 52.682 72 0.023430 1.249997 2/26/2023 3:57:51 PM 0.00 29.795 52.628 72 0.023430 1.249997 2/26/2023 3:58:51 PM 0.00 29.766 52.646 72 0.023436 1.249997 2/26/2023 3:59:51 PM 0.00 29.806 52.628 72 0.023442 1.249997 2/26/2023 4:00:51 PM 0.00 29.811 52.682 72 0.023430 1.249996 2/26/2023 4:01:51 PM 0.00 29.791 52.682 72 0.023430 1.249997 2/26/2023 4:02:51 PM 0.00 29.798 52.736 72 0.023430 1.249996 2/26/2023 4:03:51 PM 0.00 29.778 52.682 72 0.023430 1.249997 2/26/2023 4:04:51 PM 0.00 29.770 52.754 72 0.023430 1.249996 2/26/2023 4:05:51 PM 0.00 29.775 52.682 72 0.023430 1.249996 2/26/2023 4:06:51 PM 0.00 29.796 52.736 72 0.023430 1.249996 2/26/2023 4:07:51 PM 0.00 29.805 52.682 72 0.023436 1.249996 2/26/2023 4:08:51 PM 0.00 29.781 52.718 72 0.023436 1.249996 2/26/2023 4:09:51 PM 0.00 29.784 52.718 72 0.023436 1.249996 2/26/2023 4:10:51 PM 0.00 29.803 52.718 72 0.023436 1.249996 2/26/2023 4:11:51 PM 0.00 29.786 52.718 72 0.023442 1.249995 2/26/2023 4:12:51 PM 0.00 29.783 52.736 72 0.023442 1.249995 2/26/2023 4:13:51 PM 0.00 29.781 52.754 72 0.023442 1.249994 2/26/2023 4:14:51 PM 0.00 29.794 52.682 72 0.023442 1.249995 2/26/2023 4:15:51 PM 0.00 29.791 52.754 72 0.023442 1.249995 2/26/2023 4:16:51 PM 0.00 29.790 52.664 72 0.023442 1.249994 2/26/2023 4:17:51 PM 0.00 29.793 52.736 72 0.023442 1.249995 2/26/2023 4:18:51 PM 0.00 29.772 52.754 72 0.023442 1.249994 2/26/2023 4:19:51 PM 0.00 29.764 52.682 72 0.023442 1.249994 2/26/2023 4:20:51 PM 0.00 29.785 52.664 72 0.023447 1.249994 2/26/2023 4:21:51 PM 0.00 29.805 52.754 72 0.023447 1.249994 2/26/2023 4:22:51 PM 0.00 29.796 52.664 72 0.023447 1.249994 2/26/2023 4:23:51 PM 0.00 29.781 52.754 72 0.023453 1.249994 2/26/2023 4:24:51 PM 0.00 29.791 52.682 72 0.023453 1.249994 2/26/2023 4:25:51 PM 0.00 29.797 52.772 72 0.023453 1.249994 2/26/2023 4:26:51 PM 0.00 29.787 52.736 72 0.023453 1.249993 2/26/2023 4:27:51 PM 0.00 29.811 52.790 72 0.023453 1.249994 2/26/2023 4:28:51 PM 0.00 29.786 52.718 72 0.023453 1.249994 2/26/2023 4:29:51 PM 0.00 29.792 52.700 72 0.023459 1.249994 2/26/2023 4:30:51 PM 0.00 29.793 52.736 72 0.023459 1.249994 2/26/2023 4:31:51 PM 0.00 29.764 52.682 72 0.023459 1.249994 2/26/2023 4:32:51 PM 0.00 29.783 52.736 72 0.023459 1.249994 2/26/2023 4:33:51 PM 0.00 29.789 52.808 72 0.023459 1.249995 2/26/2023 4:34:51 PM 0.00 29.780 52.736 72 0.023459 1.249994 2/26/2023 4:35:51 PM 0.00 29.792 52.790 72 0.023459 1.249994 2/26/2023 4:36:51 PM 0.00 29.791 52.754 72 0.023459 1.249994 2/26/2023 4:37:51 PM 0.00 29.777 52.736 72 0.023459 1.249994 2/26/2023 4:38:51 PM 0.00 29.791 52.772 73 0.023459 1.249994 2/26/2023 4:39:51 PM 0.00 29.799 52.754 72 0.023459 1.249995 2/26/2023 4:40:51 PM 0.00 29.791 52.682 72 0.023459 1.249995 2/26/2023 4:41:51 PM 0.00 29.766 52.826 72 0.023459 1.249995 2/26/2023 4:42:51 PM 0.00 29.776 52.736 72 0.023459 1.249995 2/26/2023 4:43:51 PM 0.00 29.785 52.772 73 0.023459 1.249995 2/26/2023 4:44:51 PM 0.00 29.787 52.790 72 0.023465 1.249994 2/26/2023 4:45:51 PM 0.00 29.788 52.772 72 0.023459 1.249994 2/26/2023 4:46:51 PM 0.00 29.788 52.754 72 0.023459 1.249994 2/26/2023 4:47:51 PM 0.00 29.786 52.718 72 0.023459 1.249995 2/26/2023 4:48:51 PM 0.00 29.778 52.790 72 0.023459 1.249995 2/26/2023 4:49:51 PM 0.00 29.797 52.772 72 0.023459 1.249995 2/26/2023 4:50:51 PM 0.00 29.775 52.826 73 0.023453 1.249994 2/26/2023 4:51:51 PM 0.00 29.793 52.790 72 0.023459 1.249994 2/26/2023 4:52:51 PM 0.00 29.788 52.844 72 0.023459 1.249994 2/26/2023 4:53:51 PM 0.00 29.788 52.736 72 0.023453 1.249994 2/26/2023 4:54:51 PM 0.00 29.788 52.754 72 0.023459 1.249995 2/26/2023 4:55:51 PM 0.00 29.795 52.790 72 0.023453 1.249994 2/26/2023 4:56:51 PM 0.00 29.795 52.790 72 0.023453 1.249995 2/26/2023 4:57:51 PM 0.00 29.786 52.718 73 0.023453 1.249995 2/26/2023 4:58:51 PM 0.00 29.786 52.826 72 0.023453 1.249995 2/26/2023 4:59:51 PM 0.00 29.786 52.826 72 0.023459 1.249994 2/26/2023 5:00:51 PM 0.00 29.796 52.826 72 0.023459 1.249993 2/26/2023 5:01:51 PM 0.00 29.779 52.718 73 0.023459 1.249994 2/26/2023 5:02:51 PM 0.00 29.779 52.826 72 0.023459 1.249993 2/26/2023 5:03:51 PM 0.00 29.769 52.844 72 0.023459 1.249993 2/26/2023 5:04:51 PM 0.00 29.764 52.844 72 0.023459 1.249994 2/26/2023 5:05:51 PM 0.00 29.775 52.826 73 0.023459 1.249993 2/26/2023 5:06:51 PM 0.00 29.786 52.808 72 0.023459 1.249993 2/26/2023 5:07:51 PM 0.00 29.783 52.754 72 0.023459 1.249993 2/26/2023 5:08:51 PM 0.00 29.770 52.772 72 0.023459 1.249993 2/26/2023 5:09:51 PM 0.00 29.774 52.826 72 0.023459 1.249993 2/26/2023 5:10:51 PM 0.00 29.770 52.772 72 0.023459 1.249993 2/26/2023 5:11:51 PM 0.00 29.766 52.826 72 0.023465 1.249993 2/26/2023 5:12:51 PM 0.00 29.782 52.826 72 0.023465 1.249992 2/26/2023 5:13:51 PM 0.00 29.785 52.790 73 0.023465 1.249992 2/26/2023 5:14:51 PM 0.00 29.768 52.790 72 0.023459 1.249992 2/26/2023 5:15:51 PM 0.00 29.771 52.790 72 0.023459 1.249992 2/26/2023 5:16:51 PM 0.00 29.780 52.862 73 0.023459 1.249992 2/26/2023 5:17:51 PM 0.00 29.783 52.772 72 0.023459 1.249992 2/26/2023 5:18:51 PM 0.00 29.770 52.880 73 0.023465 1.249992 2/26/2023 5:19:51 PM 0.00 29.780 52.862 72 0.023465 1.249992 2/26/2023 5:20:51 PM 0.00 29.783 52.754 72 0.023465 1.249992 2/26/2023 5:21:51 PM 0.00 29.766 52.862 72 0.023465 1.249992 2/26/2023 5:22:51 PM 0.00 29.791 52.880 73 0.023465 1.249992 2/26/2023 5:23:51 PM 0.00 29.783 52.862 72 0.023465 1.249993 2/26/2023 5:24:51 PM 0.00 29.785 52.862 72 0.023465 1.249993 2/26/2023 5:25:51 PM 0.00 29.788 52.844 72 0.023465 1.249992 2/26/2023 5:26:51 PM 0.00 29.777 52.862 72 0.023465 1.249993 2/26/2023 5:27:51 PM 0.00 29.789 52.808 72 0.023470 1.249993 2/26/2023 5:28:51 PM 0.00 29.782 52.808 72 0.023470 1.249993 2/26/2023 5:29:51 PM 0.00 29.779 52.826 73 0.023465 1.249993 2/26/2023 5:30:51 PM 0.00 29.785 52.826 73 0.023465 1.249994 2/26/2023 5:31:51 PM 0.00 29.788 52.844 72 0.023465 1.249994 2/26/2023 5:32:51 PM 0.00 29.788 52.880 72 0.023465 1.249993 2/26/2023 5:33:51 PM 0.00 29.769 52.844 72 0.023465 1.249994 2/26/2023 5:34:51 PM 0.00 29.771 52.898 72 0.023465 1.249994 2/26/2023 5:35:51 PM 0.00 29.786 52.880 72 0.023465 1.249994 2/26/2023 5:36:51 PM 0.00 29.788 52.862 72 0.023465 1.249994 2/26/2023 5:37:51 PM 0.00 29.781 52.880 72 0.023459 1.249994 2/26/2023 5:38:51 PM 0.00 29.784 52.808 72 0.023459 1.249994 2/26/2023 5:39:51 PM 0.00 29.788 52.862 72 0.023459 1.249995 2/26/2023 5:40:51 PM 0.00 29.793 52.790 72 0.023459 1.249994 2/26/2023 5:41:51 PM 0.00 29.792 52.970 72 0.023453 1.249995 2/26/2023 5:42:51 PM 0.00 29.795 52.880 72 0.023453 1.249995 2/26/2023 5:43:51 PM 0.00 29.782 52.916 73 0.023453 1.249995 2/26/2023 5:44:51 PM 0.00 29.779 52.898 72 0.023459 1.249993 2/26/2023 5:45:51 PM 0.00 29.775 52.880 72 0.023447 1.249995 2/26/2023 5:46:51 PM 0.00 29.787 52.898 73 0.023447 1.249995 2/26/2023 5:47:51 PM 0.00 29.771 52.916 72 0.023453 1.249995 2/26/2023 5:48:51 PM 0.00 29.777 52.934 72 0.023453 1.249995 2/26/2023 5:49:51 PM 0.00 29.782 52.898 72 0.023447 1.249995 2/26/2023 5:50:51 PM 0.00 29.774 52.916 72 0.023447 1.249995 2/26/2023 5:51:51 PM 0.00 29.784 52.952 72 0.023447 1.249995 2/26/2023 5:52:51 PM 0.00 29.780 52.934 72 0.023447 1.249995 2/26/2023 5:53:51 PM 0.00 29.778 52.934 73 0.023447 1.249995 2/26/2023 5:54:51 PM 0.00 29.769 52.898 72 0.023442 1.249995 2/26/2023 5:55:51 PM 0.00 29.775 52.934 72 0.023447 1.249995 2/26/2023 5:56:51 PM 0.00 29.775 52.880 73 0.023442 1.249995 2/26/2023 5:57:51 PM 0.00 29.771 52.952 72 0.023442 1.249996 2/26/2023 5:58:51 PM 0.00 29.771 52.970 72 0.023442 1.249996 2/26/2023 5:59:51 PM 0.00 29.784 52.880 72 0.023447 1.249996 2/26/2023 6:00:51 PM 0.00 29.762 52.880 73 0.023447 1.249994 2/26/2023 6:01:51 PM 0.00 29.781 52.970 72 0.023442 1.249995 2/26/2023 6:02:51 PM 0.00 29.779 52.988 73 0.023442 1.249995 2/26/2023 6:03:51 PM 0.00 29.785 52.988 72 0.023442 1.249995 2/26/2023 6:04:51 PM 0.00 29.782 52.988 72 0.023442 1.249995 2/26/2023 6:05:51 PM 0.00 29.784 52.952 72 0.023447 1.249995 2/26/2023 6:06:51 PM 0.00 29.787 53.078 72 0.023442 1.249994 2/26/2023 6:07:51 PM 0.00 29.787 52.898 72 0.023442 1.249995 2/26/2023 6:08:51 PM 0.00 29.762 52.988 72 0.023442 1.249995 2/26/2023 6:09:51 PM 0.00 29.778 52.952 72 0.023447 1.249995 2/26/2023 6:10:51 PM 0.00 29.785 52.988 72 0.023442 1.249995 2/26/2023 6:11:51 PM 0.00 29.775 53.006 73 0.023442 1.249995 2/26/2023 6:12:51 PM 0.00 29.772 53.006 73 0.023442 1.249995 2/26/2023 6:13:51 PM 0.00 29.789 53.024 72 0.023442 1.249995 2/26/2023 6:14:51 PM 0.00 29.782 53.060 72 0.023442 1.249994 2/26/2023 6:15:51 PM 0.00 29.794 53.006 72 0.023436 1.249994 2/26/2023 6:16:51 PM 0.00 29.770 53.024 72 0.023436 1.249995 2/26/2023 6:17:51 PM 0.00 29.774 52.988 73 0.023436 1.249995 2/26/2023 6:18:51 PM 0.00 29.775 53.024 73 0.023436 1.249995 2/26/2023 6:19:51 PM 0.00 29.779 53.042 72 0.023430 1.249995 2/26/2023 6:20:51 PM 0.00 29.775 52.952 73 0.023436 1.249995 2/26/2023 6:21:51 PM 0.00 29.791 53.006 73 0.023436 1.249995 2/26/2023 6:22:51 PM 0.00 29.772 53.024 73 0.023430 1.249995 2/26/2023 6:23:51 PM 0.00 29.793 52.988 73 0.023436 1.249995 2/26/2023 6:24:51 PM 0.00 29.785 53.006 72 0.023436 1.249995 2/26/2023 6:25:51 PM 0.00 29.769 53.060 73 0.023436 1.249995 2/26/2023 6:26:51 PM 0.00 29.797 53.024 73 0.023436 1.249995 2/26/2023 6:27:51 PM 0.00 29.772 53.024 72 0.023442 1.249996 2/26/2023 6:28:51 PM 0.00 29.795 53.132 72 0.023442 1.249996 2/26/2023 6:29:51 PM 0.00 29.770 53.024 72 0.023442 1.249996 2/26/2023 6:30:51 PM 0.00 29.787 53.060 73 0.023436 1.249997 2/26/2023 6:31:51 PM 0.00 29.786 53.024 73 0.023436 1.249997 2/26/2023 6:32:51 PM 0.00 29.789 53.024 72 0.023436 1.249997 2/26/2023 6:33:51 PM 0.00 29.785 53.006 73 0.023436 1.249997 2/26/2023 6:34:51 PM 0.00 29.769 53.078 73 0.023436 1.249997 2/26/2023 6:35:51 PM 0.00 29.780 53.024 73 0.023430 1.249997 2/26/2023 6:36:51 PM 0.00 29.775 53.024 73 0.023430 1.249997 2/26/2023 6:37:51 PM 0.00 29.775 53.078 73 0.023430 1.249997 2/26/2023 6:38:51 PM 0.00 29.793 52.988 73 0.023430 1.249997 2/26/2023 6:39:51 PM 0.00 29.792 52.952 73 0.023430 1.249997 2/26/2023 6:40:51 PM 0.00 29.798 53.078 72 0.023430 1.249998 2/26/2023 6:41:51 PM 0.00 29.787 53.060 72 0.023424 1.249998 2/26/2023 6:42:51 PM 0.00 29.792 53.042 72 0.023424 1.249998 2/26/2023 6:43:51 PM 0.00 29.778 53.024 73 0.023424 1.249997 2/26/2023 6:44:51 PM 0.00 29.776 53.132 73 0.023430 1.249996 2/26/2023 6:45:51 PM 0.00 29.775 53.114 73 0.023418 1.249998 2/26/2023 6:46:51 PM 0.00 29.770 53.096 73 0.023418 1.249999 2/26/2023 6:47:51 PM 0.00 29.779 53.042 73 0.023412 1.249999 2/26/2023 6:48:51 PM 0.00 29.777 53.006 73 0.023412 1.249999 2/26/2023 6:49:51 PM 0.00 29.782 53.042 73 0.023412 1.249999 2/26/2023 6:50:51 PM 0.00 29.780 53.024 73 0.023412 1.249999 2/26/2023 6:51:51 PM 0.00 29.782 53.042 73 0.023406 1.25 2/26/2023 6:52:51 PM 0.00 29.781 53.024 73 0.023412 1.249999 2/26/2023 6:53:51 PM 0.00 29.775 53.096 73 0.023412 1.249999 2/26/2023 6:54:51 PM 0.00 29.775 53.024 73 0.023412 1.249999 2/26/2023 6:55:51 PM 0.00 29.772 53.060 73 0.023406 1.249999 2/26/2023 6:56:51 PM 0.00 29.791 53.078 73 0.023412 1.249999 2/26/2023 6:57:51 PM 0.00 29.772 53.096 73 0.023412 1.249999 2/26/2023 6:58:51 PM 0.00 29.781 53.024 73 0.023412 1.249999 2/26/2023 6:59:51 PM 0.00 29.785 53.186 73 0.023412 1.250001 2/26/2023 7:00:51 PM 0.00 29.785 53.078 73 0.023406 1.249998 2/26/2023 7:01:51 PM 0.00 29.779 53.078 73 0.023406 1.249999 2/26/2023 7:02:51 PM 0.00 29.775 53.078 73 0.023406 1.249999 2/26/2023 7:03:51 PM 0.00 29.775 53.078 73 0.023406 1.249998 2/26/2023 7:04:51 PM 0.00 29.778 53.024 73 0.023406 1.249998 2/26/2023 7:05:51 PM 0.00 29.782 53.078 73 0.023406 1.249998 2/26/2023 7:06:51 PM 0.00 29.772 53.114 73 0.023406 1.249998 2/26/2023 7:07:51 PM 0.00 29.784 53.114 73 0.023406 1.249998 2/26/2023 7:08:51 PM 0.00 29.785 53.150 73 0.023412 1.249998 2/26/2023 7:09:51 PM 0.00 29.775 53.096 73 0.023412 1.249998 2/26/2023 7:10:51 PM 0.00 29.783 53.078 73 0.023412 1.249998 2/26/2023 7:11:51 PM 0.00 29.785 53.186 73 0.023412 1.249998 2/26/2023 7:12:51 PM 0.00 29.785 53.132 73 0.023418 1.249997 2/26/2023 7:13:51 PM 0.00 29.794 53.204 73 0.023418 1.249996 2/26/2023 7:14:51 PM 0.00 29.784 53.042 73 0.023418 1.249996 2/26/2023 7:15:51 PM 0.00 29.788 53.096 73 0.023418 1.249997 2/26/2023 7:16:51 PM 0.00 29.776 53.078 73 0.023418 1.249997 2/26/2023 7:17:51 PM 0.00 29.775 53.114 73 0.023418 1.249997 2/26/2023 7:18:51 PM 0.00 29.783 53.168 73 0.023418 1.249997 2/26/2023 7:19:51 PM 0.00 29.775 53.186 73 0.023418 1.249997 2/26/2023 7:20:51 PM 0.00 29.788 53.114 73 0.023424 1.249996 2/26/2023 7:21:51 PM 0.00 29.778 53.132 73 0.023424 1.249996 2/26/2023 7:22:51 PM 0.00 29.794 53.078 73 0.023424 1.249996 2/26/2023 7:23:51 PM 0.00 29.781 53.132 73 0.023424 1.249997 2/26/2023 7:24:51 PM 0.00 29.783 53.168 73 0.023430 1.249997 2/26/2023 7:25:51 PM 0.00 29.776 53.132 73 0.023430 1.249997 2/26/2023 7:26:51 PM 0.00 29.794 53.186 73 0.023436 1.249997 2/26/2023 7:27:51 PM 0.00 29.788 53.186 73 0.023436 1.249997 2/26/2023 7:28:51 PM 0.00 29.778 53.114 73 0.023436 1.249997 2/26/2023 7:29:51 PM 0.00 29.785 53.150 73 0.023436 1.249996 2/26/2023 7:30:51 PM 0.00 29.777 53.150 73 0.023430 1.249997 2/26/2023 7:31:51 PM 0.00 29.796 53.168 73 0.023436 1.249997 2/26/2023 7:32:51 PM 0.00 29.791 53.204 73 0.023436 1.249997 2/26/2023 7:33:51 PM 0.00 29.779 53.132 73 0.023430 1.249997 2/26/2023 7:34:51 PM 0.00 29.781 53.204 73 0.023436 1.249997 2/26/2023 7:35:51 PM 0.00 29.788 53.150 73 0.023436 1.249997 2/26/2023 7:36:51 PM 0.00 29.779 53.132 73 0.023436 1.249997 2/26/2023 7:37:51 PM 0.00 29.797 53.186 73 0.023430 1.249997 2/26/2023 7:38:51 PM 0.00 29.801 53.240 73 0.023436 1.249997 2/26/2023 7:39:51 PM 0.00 29.798 53.258 73 0.023436 1.249997 2/26/2023 7:40:51 PM 0.00 29.794 53.186 73 0.023436 1.249997 2/26/2023 7:41:51 PM 0.00 29.776 53.222 73 0.023436 1.249997 2/26/2023 7:42:51 PM 0.00 29.798 53.132 73 0.023436 1.249997 2/26/2023 7:43:51 PM 0.00 29.804 53.258 73 0.023436 1.249996 2/26/2023 7:44:51 PM 0.00 29.797 53.204 73 0.023436 1.249998 2/26/2023 7:45:51 PM 0.00 29.788 53.186 73 0.023430 1.249997 2/26/2023 7:46:51 PM 0.00 29.792 53.222 73 0.023430 1.249998 2/26/2023 7:47:51 PM 0.00 29.777 53.186 73 0.023430 1.249998 2/26/2023 7:48:51 PM 0.00 29.797 53.204 73 0.023430 1.249998 2/26/2023 7:49:51 PM 0.00 29.794 53.096 73 0.023430 1.249998 2/26/2023 7:50:51 PM 0.00 29.794 53.222 73 0.023430 1.249998 2/26/2023 7:51:51 PM 0.00 29.798 53.258 73 0.023430 1.249998 2/26/2023 7:52:51 PM 0.00 29.785 53.186 73 0.023430 1.249997 2/26/2023 7:53:51 PM 0.00 29.804 53.258 73 0.023430 1.249998 2/26/2023 7:54:51 PM 0.00 29.798 53.240 73 0.023430 1.249998 2/26/2023 7:55:51 PM 0.00 29.779 53.240 73 0.023430 1.249998 2/26/2023 7:56:51 PM 0.00 29.804 53.258 73 0.023430 1.249997 2/26/2023 7:57:51 PM 0.00 29.797 53.204 73 0.023430 1.249998 2/26/2023 7:58:51 PM 0.00 29.783 53.168 73 0.023436 1.249998 2/26/2023 7:59:51 PM 0.00 29.786 53.222 73 0.023442 1.25 2/26/2023 8:00:51 PM 0.00 29.786 53.222 73 0.023436 1.249996 2/26/2023 8:01:51 PM 0.00 29.778 53.186 73 0.023430 1.249997 2/26/2023 8:02:51 PM 0.00 29.780 53.186 73 0.023430 1.249997 2/26/2023 8:03:51 PM 0.00 29.801 53.258 73 0.023436 1.249997 2/26/2023 8:04:51 PM 0.00 29.801 53.240 73 0.023430 1.249997 2/26/2023 8:05:51 PM 0.00 29.803 53.222 73 0.023430 1.249997 2/26/2023 8:06:51 PM 0.00 29.803 53.240 73 0.023430 1.249997 2/26/2023 8:07:51 PM 0.00 29.805 53.294 73 0.023430 1.249997 2/26/2023 8:08:51 PM 0.00 29.801 53.240 73 0.023430 1.249997 2/26/2023 8:09:51 PM 0.00 29.813 53.294 73 0.023430 1.249996 2/26/2023 8:10:51 PM 0.00 29.807 53.258 73 0.023436 1.249996 2/26/2023 8:11:51 PM 0.00 29.801 53.258 73 0.023436 1.249996 2/26/2023 8:12:51 PM 0.00 29.803 53.240 73 0.023436 1.249995 2/26/2023 8:13:51 PM 0.00 29.796 53.258 73 0.023436 1.249996 2/26/2023 8:14:51 PM 0.00 29.808 53.276 73 0.023436 1.249995 2/26/2023 8:15:51 PM 0.00 29.819 53.312 73 0.023436 1.249995 2/26/2023 8:16:51 PM 0.00 29.798 53.240 73 0.023436 1.249995 2/26/2023 8:17:51 PM 0.00 29.798 53.312 73 0.023436 1.249995 2/26/2023 8:18:51 PM 0.00 29.803 53.222 73 0.023436 1.249995 2/26/2023 8:19:51 PM 0.00 29.797 53.204 73 0.023436 1.249995 2/26/2023 8:20:51 PM 0.00 29.811 53.240 73 0.023436 1.249995 2/26/2023 8:21:51 PM 0.00 29.786 53.294 73 0.023442 1.249995 2/26/2023 8:22:51 PM 0.00 29.803 53.294 73 0.023442 1.249995 2/26/2023 8:23:51 PM 0.00 29.798 53.294 73 0.023442 1.249996 2/26/2023 8:24:51 PM 0.00 29.811 53.294 73 0.023442 1.249995 2/26/2023 8:25:51 PM 0.00 29.804 53.276 73 0.023442 1.249995 2/26/2023 8:26:51 PM 0.00 29.789 53.294 73 0.023442 1.249995 2/26/2023 8:27:51 PM 0.00 29.786 53.312 73 0.023447 1.249996 2/26/2023 8:28:51 PM 0.00 29.796 53.276 73 0.023447 1.249997 2/26/2023 8:29:51 PM 0.00 29.798 53.312 73 0.023453 1.249995 2/26/2023 8:30:51 PM 0.00 29.788 53.258 73 0.023447 1.249996 2/26/2023 8:31:51 PM 0.00 29.805 53.294 73 0.023447 1.249996 2/26/2023 8:32:51 PM 0.00 29.809 53.366 73 0.023447 1.249996 2/26/2023 8:33:51 PM 0.00 29.793 53.258 73 0.023442 1.249996 2/26/2023 8:34:51 PM 0.00 29.807 53.276 73 0.023447 1.249996 2/26/2023 8:35:51 PM 0.00 29.805 53.348 73 0.023442 1.249996 2/26/2023 8:36:51 PM 0.00 29.803 53.330 73 0.023447 1.249996 2/26/2023 8:37:51 PM 0.00 29.790 53.330 73 0.023447 1.249996 2/26/2023 8:38:51 PM 0.00 29.800 53.330 73 0.023442 1.249996 2/26/2023 8:39:51 PM 0.00 29.800 53.330 73 0.023442 1.249996 2/26/2023 8:40:51 PM 0.00 29.783 53.348 73 0.023442 1.249996 2/26/2023 8:41:51 PM 0.00 29.787 53.384 73 0.023447 1.249996 2/26/2023 8:42:51 PM 0.00 29.801 53.240 73 0.023447 1.249996 2/26/2023 8:43:51 PM 0.00 29.811 53.384 73 0.023442 1.249996 2/26/2023 8:44:51 PM 0.00 29.781 53.312 73 0.023447 1.249995 2/26/2023 8:45:51 PM 0.00 29.793 53.276 73 0.023442 1.249996 2/26/2023 8:46:51 PM 0.00 29.805 53.366 73 0.023442 1.249996 2/26/2023 8:47:51 PM 0.00 29.805 53.276 73 0.023442 1.249997 2/26/2023 8:48:51 PM 0.00 29.809 53.366 73 0.023442 1.249997 2/26/2023 8:49:51 PM 0.00 29.804 53.330 73 0.023442 1.249997 2/26/2023 8:50:51 PM 0.00 29.791 53.276 73 0.023442 1.249997 2/26/2023 8:51:51 PM 0.00 29.808 53.402 73 0.023436 1.249997 2/26/2023 8:52:51 PM 0.00 29.802 53.348 73 0.023442 1.249997 2/26/2023 8:53:51 PM 0.00 29.809 53.366 73 0.023442 1.249997 2/26/2023 8:54:51 PM 0.00 29.804 53.258 73 0.023442 1.249997 2/26/2023 8:55:51 PM 0.00 29.804 53.330 73 0.023436 1.249997 2/26/2023 8:56:51 PM 0.00 29.804 53.276 73 0.023442 1.249996 2/26/2023 8:57:51 PM 0.00 29.813 53.384 73 0.023442 1.249997 2/26/2023 8:58:51 PM 0.00 29.808 53.384 73 0.023436 1.249996 2/26/2023 8:59:51 PM 0.00 29.808 53.294 73 0.023447 1.249996 2/26/2023 9:00:51 PM 0.00 29.808 53.402 73 0.023436 1.249995 2/26/2023 9:01:51 PM 0.00 29.801 53.402 73 0.023436 1.249996 2/26/2023 9:02:51 PM 0.00 29.804 53.402 73 0.023436 1.249996 2/26/2023 9:03:51 PM 0.00 29.802 53.384 73 0.023436 1.249996 2/26/2023 9:04:51 PM 0.00 29.811 53.384 73 0.023442 1.249996 2/26/2023 9:05:51 PM 0.00 29.812 53.420 73 0.023442 1.249996 2/26/2023 9:06:51 PM 0.00 29.808 53.420 73 0.023442 1.249995 2/26/2023 9:07:51 PM 0.00 29.781 53.312 73 0.023442 1.249995 2/26/2023 9:08:51 PM 0.00 29.796 53.402 73 0.023442 1.249996 2/26/2023 9:09:51 PM 0.00 29.807 53.330 73 0.023442 1.249995 2/26/2023 9:10:51 PM 0.00 29.783 53.366 73 0.023442 1.249996 2/26/2023 9:11:51 PM 0.00 29.812 53.258 73 0.023447 1.249996 2/26/2023 9:12:51 PM 0.00 29.811 53.402 73 0.023442 1.249995 2/26/2023 9:13:51 PM 0.00 29.804 53.420 73 0.023447 1.249995 2/26/2023 9:14:51 PM 0.00 29.811 53.420 73 0.023447 1.249995 2/26/2023 9:15:51 PM 0.00 29.808 53.402 73 0.023442 1.249994 2/26/2023 9:16:51 PM 0.00 29.808 53.402 73 0.023442 1.249994 2/26/2023 9:17:51 PM 0.00 29.808 53.384 73 0.023447 1.249994 2/26/2023 9:18:51 PM 0.00 29.780 53.330 73 0.023447 1.249994 2/26/2023 9:19:51 PM 0.00 29.797 53.348 73 0.023447 1.249994 2/26/2023 9:20:51 PM 0.00 29.808 53.456 73 0.023447 1.249994 2/26/2023 9:21:51 PM 0.00 29.811 53.402 73 0.023447 1.249994 2/26/2023 9:22:51 PM 0.00 29.811 53.402 73 0.023447 1.249994 2/26/2023 9:23:51 PM 0.00 29.799 53.420 73 0.023447 1.249994 2/26/2023 9:24:51 PM 0.00 29.795 53.384 73 0.023447 1.249995 2/26/2023 9:25:51 PM 0.00 29.824 53.384 73 0.023447 1.249995 2/26/2023 9:26:51 PM 0.00 29.811 53.384 73 0.023447 1.249995 2/26/2023 9:27:51 PM 0.00 29.812 53.420 73 0.023447 1.249995 2/26/2023 9:28:51 PM 0.00 29.811 53.420 73 0.023447 1.249996 2/26/2023 9:29:51 PM 0.00 29.805 53.384 73 0.023447 1.249996 2/26/2023 9:30:51 PM 0.00 29.799 53.438 73 0.023447 1.249996 2/26/2023 9:31:51 PM 0.00 29.815 53.348 73 0.023447 1.249996 2/26/2023 9:32:51 PM 0.00 29.816 53.474 73 0.023447 1.249996 2/26/2023 9:33:51 PM 0.00 29.820 53.420 73 0.023447 1.249996 2/26/2023 9:34:51 PM 0.00 29.824 53.456 73 0.023447 1.249996 2/26/2023 9:35:51 PM 0.00 29.824 53.456 73 0.023447 1.249996 2/26/2023 9:36:51 PM 0.00 29.820 53.474 73 0.023447 1.249996 2/26/2023 9:37:51 PM 0.00 29.804 53.420 73 0.023447 1.249996 2/26/2023 9:38:51 PM 0.00 29.807 53.420 73 0.023442 1.249996 2/26/2023 9:39:51 PM 0.00 29.818 53.510 73 0.023442 1.249997 2/26/2023 9:40:51 PM 0.00 29.802 53.438 73 0.023442 1.249997 2/26/2023 9:41:51 PM 0.00 29.811 53.402 73 0.023442 1.249997 2/26/2023 9:42:51 PM 0.00 29.813 53.438 73 0.023442 1.249997 2/26/2023 9:43:51 PM 0.00 29.818 53.420 73 0.023442 1.249997 2/26/2023 9:44:51 PM 0.00 29.805 53.438 73 0.023442 1.249997 2/26/2023 9:45:51 PM 0.00 29.818 53.420 73 0.023442 1.249997 2/26/2023 9:46:51 PM 0.00 29.811 53.420 73 0.023436 1.249997 2/26/2023 9:47:51 PM 0.00 29.818 53.420 73 0.023436 1.249997 2/26/2023 9:48:51 PM 0.00 29.813 53.438 73 0.023436 1.249997 2/26/2023 9:49:51 PM 0.00 29.809 53.420 73 0.023436 1.249997 2/26/2023 9:50:51 PM 0.00 29.802 53.528 73 0.023436 1.249997 2/26/2023 9:51:51 PM 0.00 29.821 53.474 73 0.023430 1.249997 2/26/2023 9:52:51 PM 0.00 29.815 53.420 73 0.023430 1.249998 2/26/2023 9:53:51 PM 0.00 29.813 53.438 73 0.023430 1.249998 2/26/2023 9:54:51 PM 0.00 29.800 53.384 73 0.023430 1.249998 2/26/2023 9:55:51 PM 0.00 29.816 53.438 73 0.023430 1.249997 2/26/2023 9:56:51 PM 0.00 29.790 53.420 73 0.023430 1.249998 2/26/2023 9:57:51 PM 0.00 29.808 53.474 73 0.023430 1.249998 2/26/2023 9:58:51 PM 0.00 29.815 53.420 73 0.023430 1.249998 2/26/2023 9:59:51 PM 0.00 29.808 53.474 73 0.023430 1.249999 2/26/2023 10:00:51 PM 0.00 29.816 53.474 73 0.023430 1.249998 2/26/2023 10:01:51 PM 0.00 29.816 53.474 73 0.023430 1.249998 2/26/2023 10:02:51 PM 0.00 29.818 53.492 73 0.023430 1.249998 2/26/2023 10:03:51 PM 0.00 29.819 53.474 73 0.023430 1.249998 2/26/2023 10:04:51 PM 0.00 29.816 53.384 73 0.023430 1.249998 2/26/2023 10:05:51 PM 0.00 29.826 53.510 73 0.023430 1.249997 2/26/2023 10:06:51 PM 0.00 29.818 53.510 73 0.023430 1.249997 2/26/2023 10:07:51 PM 0.00 29.813 53.456 73 0.023430 1.249997 2/26/2023 10:08:51 PM 0.00 29.831 53.474 73 0.023436 1.249997 2/26/2023 10:09:51 PM 0.00 29.816 53.438 73 0.023430 1.249997 2/26/2023 10:10:51 PM 0.00 29.831 53.420 73 0.023430 1.249997 2/26/2023 10:11:51 PM 0.00 29.812 53.492 73 0.023436 1.249997 2/26/2023 10:12:51 PM 0.00 29.798 53.402 73 0.023430 1.249997 2/26/2023 10:13:51 PM 0.00 29.830 53.528 73 0.023430 1.249996 2/26/2023 10:14:51 PM 0.00 29.829 53.438 73 0.023430 1.249996 2/26/2023 10:15:51 PM 0.00 29.829 53.366 73 0.023430 1.249996 2/26/2023 10:16:51 PM 0.00 29.811 53.384 73 0.023430 1.249996 2/26/2023 10:17:51 PM 0.00 29.811 53.528 73 0.023430 1.249996 2/26/2023 10:18:51 PM 0.00 29.819 53.456 73 0.023430 1.249996 2/26/2023 10:19:51 PM 0.00 29.814 53.474 73 0.023430 1.249996 2/26/2023 10:20:51 PM 0.00 29.811 53.510 73 0.023436 1.249996 2/26/2023 10:21:51 PM 0.00 29.812 53.510 73 0.023430 1.249996 2/26/2023 10:22:51 PM 0.00 29.815 53.492 73 0.023436 1.249996 2/26/2023 10:23:51 PM 0.00 29.815 53.492 73 0.023436 1.249997 2/26/2023 10:24:51 PM 0.00 29.816 53.438 73 0.023430 1.249996 2/26/2023 10:25:51 PM 0.00 29.811 53.438 73 0.023430 1.249997 2/26/2023 10:26:51 PM 0.00 29.819 53.438 73 0.023430 1.249996 2/26/2023 10:27:51 PM 0.00 29.819 53.384 73 0.023430 1.249997 2/26/2023 10:28:51 PM 0.00 29.808 53.474 73 0.023436 1.249998 2/26/2023 10:29:51 PM 0.00 29.805 53.438 73 0.023436 1.249997 2/26/2023 10:30:51 PM 0.00 29.811 53.438 73 0.023430 1.249998 2/26/2023 10:31:51 PM 0.00 29.798 53.420 73 0.023436 1.249998 2/26/2023 10:32:51 PM 0.00 29.808 53.474 73 0.023436 1.249998 2/26/2023 10:33:51 PM 0.00 29.811 53.474 73 0.023436 1.249998 2/26/2023 10:34:51 PM 0.00 29.808 53.528 73 0.023430 1.249997 2/26/2023 10:35:51 PM 0.00 29.815 53.492 73 0.023430 1.249997 2/26/2023 10:36:51 PM 0.00 29.821 53.438 73 0.023430 1.249998 2/26/2023 10:37:51 PM 0.00 29.820 53.420 73 0.023430 1.249998 2/26/2023 10:38:51 PM 0.00 29.813 53.438 73 0.023430 1.249998 2/26/2023 10:39:51 PM 0.00 29.811 53.420 73 0.023430 1.249998 2/26/2023 10:40:51 PM 0.00 29.818 53.420 73 0.023424 1.249998 2/26/2023 10:41:51 PM 0.00 29.818 53.528 73 0.023424 1.249998 2/26/2023 10:42:51 PM 0.00 29.826 53.438 73 0.023424 1.249999 2/26/2023 10:43:51 PM 0.00 29.823 53.438 73 0.023424 1.249999 2/26/2023 10:44:51 PM 0.00 29.814 53.402 73 0.023424 1.249999 2/26/2023 10:45:51 PM 0.00 29.818 53.528 73 0.023424 1.249998 2/26/2023 10:46:51 PM 0.00 29.811 53.438 73 0.023424 1.249999 2/26/2023 10:47:51 PM 0.00 29.830 53.456 73 0.023418 1.249999 2/26/2023 10:48:51 PM 0.00 29.822 53.474 73 0.023418 1.249999 2/26/2023 10:49:51 PM 0.00 29.817 53.474 73 0.023418 1.249999 2/26/2023 10:50:51 PM 0.00 29.808 53.438 73 0.023418 1.249999 2/26/2023 10:51:51 PM 0.00 29.795 53.384 73 0.023418 1.249999 2/26/2023 10:52:51 PM 0.00 29.818 53.420 73 0.023418 1.249999 2/26/2023 10:53:51 PM 0.00 29.821 53.492 73 0.023418 1.249998 2/26/2023 10:54:51 PM 0.00 29.811 53.456 73 0.023418 1.249999 2/26/2023 10:55:51 PM 0.00 29.818 53.492 73 0.023412 1.249999 2/26/2023 10:56:51 PM 0.00 29.813 53.456 73 0.023418 1.249999 2/26/2023 10:57:51 PM 0.00 29.816 53.474 73 0.023418 1.249999 2/26/2023 10:58:51 PM 0.00 29.808 53.474 73 0.023418 1.25 2/26/2023 10:59:51 PM 0.00 29.827 53.528 73 0.023418 1.249999 2/26/2023 11:00:51 PM 0.00 29.831 53.492 73 0.023418 1.249999 2/26/2023 11:01:51 PM 0.00 29.795 53.474 73 0.023418 1.249999 2/26/2023 11:02:51 PM 0.00 29.823 53.420 73 0.023424 1.249999 2/26/2023 11:03:51 PM 0.00 29.797 53.510 73 0.023424 1.249998 2/26/2023 11:04:51 PM 0.00 29.812 53.492 73 0.023424 1.249998 2/26/2023 11:05:51 PM 0.00 29.811 53.456 73 0.023424 1.249998 2/26/2023 11:06:51 PM 0.00 29.818 53.492 73 0.023424 1.249998 2/26/2023 11:07:51 PM 0.00 29.787 53.420 73 0.023424 1.249998 2/26/2023 11:08:51 PM 0.00 29.811 53.438 73 0.023424 1.249998 2/26/2023 11:09:51 PM 0.00 29.813 53.438 73 0.023424 1.249997 2/26/2023 11:10:51 PM 0.00 29.822 53.420 73 0.023430 1.249998 2/26/2023 11:11:51 PM 0.00 29.801 53.402 73 0.023430 1.249997 2/26/2023 11:12:51 PM 0.00 29.808 53.474 73 0.023430 1.249997 2/26/2023 11:13:51 PM 0.00 29.821 53.456 73 0.023430 1.249997 2/26/2023 11:14:51 PM 0.00 29.789 53.456 73 0.023430 1.249997 2/26/2023 11:15:51 PM 0.00 29.820 53.474 73 0.023430 1.249996 2/26/2023 11:16:51 PM 0.00 29.814 53.474 73 0.023430 1.249996 2/26/2023 11:17:51 PM 0.00 29.796 53.474 73 0.023430 1.249996 2/26/2023 11:18:51 PM 0.00 29.808 53.474 73 0.023430 1.249996 2/26/2023 11:19:51 PM 0.00 29.815 53.510 73 0.023430 1.249996 2/26/2023 11:20:51 PM 0.00 29.814 53.474 73 0.023430 1.249996 2/26/2023 11:21:51 PM 0.00 29.823 53.528 73 0.023436 1.249996 2/26/2023 11:22:51 PM 0.00 29.816 53.438 73 0.023436 1.249996 2/26/2023 11:23:51 PM 0.00 29.799 53.438 73 0.023436 1.249996 2/26/2023 11:24:51 PM 0.00 29.816 53.384 73 0.023436 1.249996 2/26/2023 11:25:51 PM 0.00 29.811 53.420 73 0.023430 1.249997 2/26/2023 11:26:51 PM 0.00 29.823 53.420 73 0.023436 1.249997 2/26/2023 11:27:51 PM 0.00 29.815 53.492 73 0.023436 1.249997 2/26/2023 11:28:51 PM 0.00 29.828 53.474 73 0.023436 1.249997 2/26/2023 11:29:51 PM 0.00 29.789 53.456 73 0.023442 1.249998 2/26/2023 11:30:51 PM 0.00 29.798 53.474 73 0.023436 1.249997 2/26/2023 11:31:51 PM 0.00 29.818 53.510 73 0.023442 1.249998 2/26/2023 11:32:51 PM 0.00 29.820 53.474 73 0.023436 1.249997 2/26/2023 11:33:51 PM 0.00 29.831 53.474 73 0.023442 1.249997 2/26/2023 11:34:51 PM 0.00 29.818 53.510 73 0.023436 1.249997 2/26/2023 11:35:51 PM 0.00 29.821 53.438 73 0.023442 1.249997 2/26/2023 11:36:51 PM 0.00 29.808 53.474 73 0.023436 1.249997 2/26/2023 11:37:51 PM 0.00 29.820 53.402 73 0.023436 1.249997 2/26/2023 11:38:51 PM 0.00 29.791 53.510 73 0.023436 1.249998 2/26/2023 11:39:51 PM 0.00 29.819 53.474 73 0.023436 1.249998 2/26/2023 11:40:51 PM 0.00 29.817 53.420 73 0.023436 1.249998 2/26/2023 11:41:51 PM 0.00 29.828 53.420 73 0.023436 1.249998 2/26/2023 11:42:51 PM 0.00 29.815 53.492 73 0.023430 1.249997 2/26/2023 11:43:51 PM 0.00 29.795 53.384 73 0.023436 1.249998 2/26/2023 11:44:51 PM 0.00 29.814 53.420 73 0.023436 1.249997 2/26/2023 11:45:51 PM 0.00 29.819 53.456 73 0.023436 1.249998 2/26/2023 11:46:51 PM 0.00 29.825 53.492 73 0.023436 1.249998 2/26/2023 11:47:51 PM 0.00 29.825 53.420 73 0.023430 1.249998 2/26/2023 11:48:51 PM 0.00 29.828 53.402 73 0.023430 1.249998 2/26/2023 11:49:51 PM 0.00 29.825 53.474 73 0.023430 1.249998 2/26/2023 11:50:51 PM 0.00 29.829 53.510 73 0.023436 1.249997 2/26/2023 11:51:51 PM 0.00 29.819 53.474 73 0.023430 1.249997 2/26/2023 11:52:51 PM 0.00 29.825 53.420 73 0.023430 1.249997 2/26/2023 11:53:51 PM 0.00 29.807 53.420 73 0.023436 1.249997 2/26/2023 11:54:51 PM 0.00 29.825 53.474 73 0.023436 1.249998 2/26/2023 11:55:51 PM 0.00 29.824 53.474 73 0.023436 1.249997 2/26/2023 11:56:51 PM 0.00 29.823 53.420 73 0.023436 1.249997 2/26/2023 11:57:51 PM 0.00 29.823 53.510 73 0.023430 1.249998 2/26/2023 11:58:51 PM 0.00 29.816 53.474 73 0.023430 1.249998 2/26/2023 11:59:51 PM 0.00 29.818 53.492 73 0.023430 1.249998 2/27/2023 12:00:51 AM 0.00 29.824 53.474 73 0.023436 1.249997 2/27/2023 12:01:51 AM 0.00 29.818 53.420 73 0.023436 1.249998 2/27/2023 12:02:51 AM 0.00 29.823 53.528 73 0.023436 1.249997 2/27/2023 12:03:51 AM 0.00 29.815 53.348 73 0.023436 1.249996 2/27/2023 12:04:51 AM 0.00 29.821 53.528 73 0.023436 1.249997 2/27/2023 12:05:51 AM 0.00 29.815 53.492 73 0.023442 1.249997 2/27/2023 12:06:51 AM 0.00 29.814 53.420 73 0.023442 1.249997 2/27/2023 12:07:51 AM 0.00 29.817 53.402 73 0.023442 1.249996 2/27/2023 12:08:51 AM 0.00 29.824 53.456 73 0.023442 1.249996 2/27/2023 12:09:51 AM 0.00 29.811 53.510 73 0.023442 1.249996 2/27/2023 12:10:51 AM 0.00 29.808 53.474 73 0.023442 1.249995 2/27/2023 12:11:51 AM 0.00 29.826 53.510 73 0.023442 1.249995 2/27/2023 12:12:51 AM 0.00 29.818 53.528 73 0.023442 1.249995 2/27/2023 12:13:51 AM 0.00 29.811 53.402 73 0.023447 1.249995 2/27/2023 12:14:51 AM 0.00 29.811 53.474 73 0.023447 1.249995 2/27/2023 12:15:51 AM 0.00 29.806 53.474 73 0.023447 1.249995 2/27/2023 12:16:51 AM 0.00 29.821 53.510 73 0.023447 1.249994 2/27/2023 12:17:51 AM 0.00 29.821 53.420 73 0.023447 1.249994 2/27/2023 12:18:51 AM 0.00 29.823 53.510 73 0.023453 1.249994 2/27/2023 12:19:51 AM 0.00 29.826 53.510 73 0.023447 1.249994 2/27/2023 12:20:51 AM 0.00 29.818 53.510 73 0.023453 1.249994 2/27/2023 12:21:51 AM 0.00 29.816 53.438 73 0.023459 1.249994 2/27/2023 12:22:51 AM 0.00 29.821 53.438 73 0.023453 1.249994 2/27/2023 12:23:51 AM 0.00 29.807 53.402 73 0.023453 1.249994 2/27/2023 12:24:51 AM 0.00 29.831 53.474 73 0.023459 1.249994 2/27/2023 12:25:51 AM 0.00 29.797 53.510 73 0.023459 1.249994 2/27/2023 12:26:51 AM 0.00 29.792 53.456 73 0.023459 1.249994 2/27/2023 12:27:51 AM 0.00 29.795 53.456 73 0.023459 1.249995 2/27/2023 12:28:51 AM 0.00 29.814 53.402 73 0.023459 1.249995 2/27/2023 12:29:51 AM 0.00 29.811 53.474 74 0.023465 1.249995 2/27/2023 12:30:51 AM 0.00 29.824 53.456 73 0.023459 1.249995 2/27/2023 12:31:51 AM 0.00 29.815 53.510 73 0.023459 1.249995 2/27/2023 12:32:51 AM 0.00 29.817 53.474 74 0.023459 1.249995 2/27/2023 12:33:51 AM 0.00 29.806 53.474 74 0.023465 1.249995 2/27/2023 12:34:51 AM 0.00 29.809 53.420 73 0.023459 1.249995 2/27/2023 12:35:51 AM 0.00 29.816 53.474 74 0.023459 1.249995 2/27/2023 12:36:51 AM 0.00 29.807 53.402 74 0.023453 1.249995 2/27/2023 12:37:51 AM 0.00 29.798 53.474 74 0.023459 1.249995 2/27/2023 12:38:51 AM 0.00 29.815 53.492 73 0.023459 1.249995 2/27/2023 12:39:51 AM 0.00 29.814 53.420 74 0.023459 1.249995 2/27/2023 12:40:51 AM 0.00 29.821 53.420 74 0.023453 1.249996 2/27/2023 12:41:51 AM 0.00 29.803 53.456 74 0.023453 1.249996 2/27/2023 12:42:51 AM 0.00 29.811 53.510 74 0.023453 1.249995 2/27/2023 12:43:51 AM 0.00 29.813 53.474 74 0.023453 1.249996 2/27/2023 12:44:51 AM 0.00 29.815 53.420 74 0.023453 1.249995 2/27/2023 12:45:51 AM 0.00 29.819 53.456 74 0.023453 1.249995 2/27/2023 12:46:51 AM 0.00 29.812 53.492 74 0.023453 1.249996 2/27/2023 12:47:51 AM 0.00 29.807 53.420 74 0.023453 1.249996 2/27/2023 12:48:51 AM 0.00 29.800 53.474 74 0.023453 1.249996 2/27/2023 12:49:51 AM 0.00 29.808 53.384 74 0.023447 1.249996 2/27/2023 12:50:51 AM 0.00 29.792 53.384 74 0.023453 1.249996 2/27/2023 12:51:51 AM 0.00 29.819 53.528 74 0.023447 1.249995 2/27/2023 12:52:51 AM 0.00 29.823 53.528 74 0.023447 1.249996 2/27/2023 12:53:51 AM 0.00 29.812 53.420 74 0.023447 1.249996 2/27/2023 12:54:51 AM 0.00 29.812 53.492 74 0.023447 1.249996 2/27/2023 12:55:51 AM 0.00 29.816 53.456 74 0.023447 1.249996 2/27/2023 12:56:51 AM 0.00 29.821 53.420 74 0.023447 1.249996 2/27/2023 12:57:51 AM 0.00 29.819 53.474 74 0.023447 1.249996 2/27/2023 12:58:51 AM 0.00 29.813 53.438 74 0.023447 1.249997 2/27/2023 12:59:51 AM 0.00 29.813 53.438 74 0.023447 1.249996 2/27/2023 1:00:51 AM 0.00 29.808 53.474 74 0.023447 1.249996 2/27/2023 1:01:51 AM 0.00 29.807 53.420 74 0.023447 1.249996 2/27/2023 1:02:51 AM 0.00 29.805 53.384 74 0.023447 1.249996 2/27/2023 1:03:51 AM 0.00 29.812 53.510 74 0.023447 1.249995 2/27/2023 1:04:51 AM 0.00 29.812 53.492 74 0.023447 1.249995 2/27/2023 1:05:51 AM 0.00 29.797 53.438 74 0.023447 1.249995 2/27/2023 1:06:51 AM 0.00 29.811 53.474 74 0.023447 1.249995 2/27/2023 1:07:51 AM 0.00 29.814 53.420 74 0.023447 1.249995 2/27/2023 1:08:51 AM 0.00 29.817 53.420 74 0.023447 1.249995 2/27/2023 1:09:51 AM 0.00 29.804 53.420 74 0.023453 1.249995 2/27/2023 1:10:51 AM 0.00 29.804 53.402 74 0.023447 1.249995 2/27/2023 1:11:51 AM 0.00 29.808 53.510 74 0.023447 1.249994 2/27/2023 1:12:51 AM 0.00 29.826 53.510 74 0.023453 1.249994 2/27/2023 1:13:51 AM 0.00 29.801 53.474 74 0.023453 1.249994 2/27/2023 1:14:51 AM 0.00 29.798 53.528 74 0.023453 1.249994 2/27/2023 1:15:51 AM 0.00 29.823 53.528 74 0.023453 1.249994 2/27/2023 1:16:51 AM 0.00 29.813 53.438 74 0.023453 1.249995 2/27/2023 1:17:51 AM 0.00 29.812 53.420 74 0.023447 1.249994 2/27/2023 1:18:51 AM 0.00 29.811 53.546 74 0.023447 1.249995 2/27/2023 1:19:51 AM 0.00 29.807 53.420 74 0.023447 1.249995 2/27/2023 1:20:51 AM 0.00 29.807 53.402 74 0.023447 1.249994 2/27/2023 1:21:51 AM 0.00 29.798 53.474 74 0.023447 1.249995 2/27/2023 1:22:51 AM 0.00 29.803 53.456 74 0.023447 1.249995 2/27/2023 1:23:51 AM 0.00 29.807 53.492 74 0.023447 1.249995 2/27/2023 1:24:51 AM 0.00 29.804 53.402 74 0.023442 1.249995 2/27/2023 1:25:51 AM 0.00 29.798 53.456 74 0.023442 1.249996 2/27/2023 1:26:51 AM 0.00 29.814 53.474 74 0.023442 1.249996 2/27/2023 1:27:51 AM 0.00 29.803 53.474 74 0.023442 1.249996 2/27/2023 1:28:51 AM 0.00 29.812 53.510 74 0.023442 1.249996 2/27/2023 1:29:51 AM 0.00 29.798 53.456 74 0.023442 1.249996 2/27/2023 1:30:51 AM 0.00 29.812 53.492 74 0.023447 1.249996 2/27/2023 1:31:51 AM 0.00 29.804 53.420 74 0.023442 1.249996 2/27/2023 1:32:51 AM 0.00 29.798 53.420 75 0.023442 1.249997 2/27/2023 1:33:51 AM 0.00 29.799 53.420 74 0.023442 1.249997 2/27/2023 1:34:51 AM 0.00 29.805 53.510 75 0.023442 1.249997 2/27/2023 1:35:51 AM 0.00 29.809 53.492 74 0.023442 1.249997 2/27/2023 1:36:51 AM 0.00 29.793 53.420 74 0.023436 1.249997 2/27/2023 1:37:51 AM 0.00 29.797 53.384 75 0.023436 1.249997 2/27/2023 1:38:51 AM 0.00 29.780 53.420 75 0.023436 1.249997 2/27/2023 1:39:51 AM 0.00 29.806 53.474 75 0.023436 1.249998 2/27/2023 1:40:51 AM 0.00 29.787 53.420 75 0.023436 1.249997 2/27/2023 1:41:51 AM 0.00 29.793 53.420 75 0.023436 1.249998 2/27/2023 1:42:51 AM 0.00 29.781 53.456 75 0.023430 1.249998 2/27/2023 1:43:51 AM 0.00 29.785 53.474 75 0.023430 1.249998 2/27/2023 1:44:51 AM 0.00 29.800 53.456 75 0.023430 1.249998 2/27/2023 1:45:51 AM 0.00 29.798 53.492 75 0.023430 1.249998 2/27/2023 1:46:51 AM 0.00 29.792 53.456 75 0.023430 1.249998 2/27/2023 1:47:51 AM 0.00 29.803 53.474 75 0.023430 1.249999 2/27/2023 1:48:51 AM 0.00 29.795 53.456 75 0.023430 1.249999 2/27/2023 1:49:51 AM 0.00 29.797 53.528 75 0.023424 1.249998 2/27/2023 1:50:51 AM 0.00 29.786 53.456 75 0.023424 1.249998 2/27/2023 1:51:51 AM 0.00 29.785 53.474 75 0.023424 1.249998 2/27/2023 1:52:51 AM 0.00 29.787 53.474 75 0.023424 1.249998 2/27/2023 1:53:51 AM 0.00 29.787 53.474 75 0.023424 1.249998 2/27/2023 1:54:51 AM 0.00 29.795 53.474 75 0.023418 1.249998 2/27/2023 1:55:51 AM 0.00 29.800 53.474 75 0.023418 1.249999 2/27/2023 1:56:51 AM 0.00 29.779 53.402 75 0.023418 1.249999 2/27/2023 1:57:51 AM 0.00 29.800 53.474 75 0.023418 1.249999 2/27/2023 1:58:51 AM 0.00 29.793 53.420 75 0.023418 1.249999 2/27/2023 1:59:51 AM 0.00 29.787 53.420 75 0.023418 1.249999 2/27/2023 2:00:51 AM 0.00 29.789 53.456 75 0.023418 1.249999 2/27/2023 2:01:51 AM 0.00 29.772 53.492 75 0.023418 1.249999 2/27/2023 2:02:51 AM 0.00 29.799 53.366 75 0.023418 1.249999 2/27/2023 2:03:51 AM 0.00 29.789 53.384 75 0.023418 1.249998 2/27/2023 2:04:51 AM 0.00 29.793 53.474 75 0.023418 1.249999 2/27/2023 2:05:51 AM 0.00 29.807 53.492 75 0.023418 1.249998 2/27/2023 2:06:51 AM 0.00 29.790 53.474 75 0.023418 1.249998 2/27/2023 2:07:51 AM 0.00 29.793 53.546 75 0.023418 1.249998 2/27/2023 2:08:51 AM 0.00 29.772 53.420 75 0.023418 1.249998 2/27/2023 2:09:51 AM 0.00 29.795 53.474 75 0.023418 1.249998 2/27/2023 2:10:51 AM 0.00 29.790 53.402 75 0.023418 1.249998 2/27/2023 2:11:51 AM 0.00 29.789 53.456 75 0.023418 1.249998 2/27/2023 2:12:51 AM 0.00 29.781 53.510 75 0.023418 1.249998 2/27/2023 2:13:51 AM 0.00 29.795 53.474 75 0.023418 1.249997 2/27/2023 2:14:51 AM 0.00 29.795 53.474 75 0.023418 1.249997 2/27/2023 2:15:51 AM 0.00 29.776 53.456 75 0.023418 1.249998 2/27/2023 2:16:51 AM 0.00 29.792 53.456 75 0.023418 1.249998 2/27/2023 2:17:51 AM 0.00 29.786 53.456 75 0.023418 1.249998 2/27/2023 2:18:51 AM 0.00 29.795 53.474 75 0.023418 1.249997 2/27/2023 2:19:51 AM 0.00 29.786 53.456 75 0.023418 1.249997 2/27/2023 2:20:51 AM 0.00 29.790 53.474 75 0.023418 1.249997 2/27/2023 2:21:51 AM 0.00 29.785 53.528 75 0.023424 1.249997 2/27/2023 2:22:51 AM 0.00 29.778 53.384 75 0.023424 1.249997 2/27/2023 2:23:51 AM 0.00 29.786 53.456 75 0.023424 1.249998 2/27/2023 2:24:51 AM 0.00 29.784 53.456 75 0.023424 1.249998 2/27/2023 2:25:51 AM 0.00 29.791 53.528 75 0.023424 1.249998 2/27/2023 2:26:51 AM 0.00 29.789 53.456 75 0.023424 1.249998 2/27/2023 2:27:51 AM 0.00 29.772 53.492 75 0.023424 1.249999 2/27/2023 2:28:51 AM 0.00 29.785 53.402 75 0.023424 1.249998 2/27/2023 2:29:51 AM 0.00 29.784 53.474 75 0.023424 1.249999 2/27/2023 2:30:51 AM 0.00 29.784 53.456 75 0.023424 1.249999 2/27/2023 2:31:51 AM 0.00 29.781 53.474 75 0.023424 1.249999 2/27/2023 2:32:51 AM 0.00 29.784 53.456 75 0.023424 1.249999 2/27/2023 2:33:51 AM 0.00 29.791 53.510 75 0.023424 1.249999 2/27/2023 2:34:51 AM 0.00 29.785 53.510 75 0.023424 1.249999 2/27/2023 2:35:51 AM 0.00 29.774 53.456 75 0.023424 1.249999 2/27/2023 2:36:51 AM 0.00 29.781 53.456 75 0.023418 1.249999 2/27/2023 2:37:51 AM 0.00 29.781 53.474 75 0.023418 1.249999 2/27/2023 2:38:51 AM 0.00 29.777 53.420 75 0.023418 1.249999 2/27/2023 2:39:51 AM 0.00 29.782 53.474 75 0.023418 1.25 2/27/2023 2:40:51 AM 0.00 29.784 53.438 75 0.023418 1.249999 2/27/2023 2:41:51 AM 0.00 29.779 53.474 75 0.023412 1.25 2/27/2023 2:42:51 AM 0.00 29.784 53.438 75 0.023412 1.25 2/27/2023 2:43:51 AM 0.00 29.772 53.438 75 0.023412 1.249999 2/27/2023 2:44:51 AM 0.00 29.778 53.438 75 0.023412 1.249999 2/27/2023 2:45:51 AM 0.00 29.775 53.420 75 0.023412 1.249999 2/27/2023 2:46:51 AM 0.00 29.775 53.492 75 0.023412 1.25 2/27/2023 2:47:51 AM 0.00 29.785 53.474 75 0.023418 1.25 2/27/2023 2:48:51 AM 0.00 29.769 53.420 75 0.023412 1.25 2/27/2023 2:49:51 AM 0.00 29.767 53.420 75 0.023412 1.25 2/27/2023 2:50:51 AM 0.00 29.764 53.528 75 0.023412 1.25 2/27/2023 2:51:51 AM 0.00 29.765 53.456 75 0.023412 1.25 2/27/2023 2:52:51 AM 0.00 29.784 53.474 75 0.023412 1.25 2/27/2023 2:53:51 AM 0.00 29.775 53.384 75 0.023412 1.25 2/27/2023 2:54:51 AM 0.00 29.779 53.474 75 0.023412 1.25 2/27/2023 2:55:51 AM 0.00 29.764 53.420 75 0.023412 1.25 2/27/2023 2:56:51 AM 0.00 29.775 53.492 75 0.023412 1.25 2/27/2023 2:57:51 AM 0.00 29.776 53.474 75 0.023412 1.25 2/27/2023 2:58:51 AM 0.00 29.771 53.456 75 0.023412 1.25 2/27/2023 2:59:51 AM 0.00 29.774 53.528 75 0.023412 1.249999 2/27/2023 3:00:51 AM 0.00 29.778 53.528 75 0.023412 1.25 2/27/2023 3:01:51 AM 0.00 29.783 53.420 75 0.023412 1.25 2/27/2023 3:02:51 AM 0.00 29.770 53.510 75 0.023418 1.249999 2/27/2023 3:03:51 AM 0.00 29.765 53.474 75 0.023418 1.249999 2/27/2023 3:04:51 AM 0.00 29.779 53.420 75 0.023418 1.249999 2/27/2023 3:05:51 AM 0.00 29.775 53.420 75 0.023412 1.249998 2/27/2023 3:06:51 AM 0.00 29.767 53.420 75 0.023418 1.249998 2/27/2023 3:07:51 AM 0.00 29.777 53.492 75 0.023418 1.249998 2/27/2023 3:08:51 AM 0.00 29.769 53.420 75 0.023418 1.249998 2/27/2023 3:09:51 AM 0.00 29.770 53.438 75 0.023418 1.249998 2/27/2023 3:10:51 AM 0.00 29.776 53.456 75 0.023418 1.249998 2/27/2023 3:11:51 AM 0.00 29.762 53.492 75 0.023424 1.249997 2/27/2023 3:12:51 AM 0.00 29.765 53.456 75 0.023424 1.249997 2/27/2023 3:13:51 AM 0.00 29.774 53.474 75 0.023424 1.249997 2/27/2023 3:14:51 AM 0.00 29.768 53.456 75 0.023424 1.249997 2/27/2023 3:15:51 AM 0.00 29.767 53.510 75 0.023424 1.249997 2/27/2023 3:16:51 AM 0.00 29.765 53.456 75 0.023424 1.249997 2/27/2023 3:17:51 AM 0.00 29.762 53.456 75 0.023424 1.249997 2/27/2023 3:18:51 AM 0.00 29.769 53.492 75 0.023424 1.249996 2/27/2023 3:19:51 AM 0.00 29.770 53.438 75 0.023424 1.249997 2/27/2023 3:20:51 AM 0.00 29.768 53.384 75 0.023430 1.249996 2/27/2023 3:21:51 AM 0.00 29.765 53.456 75 0.023430 1.249997 2/27/2023 3:22:51 AM 0.00 29.766 53.420 75 0.023430 1.249997 2/27/2023 3:23:51 AM 0.00 29.763 53.420 75 0.023430 1.249997 2/27/2023 3:24:51 AM 0.00 29.758 53.402 75 0.023430 1.249997 2/27/2023 3:25:51 AM 0.00 29.774 53.474 75 0.023430 1.249997 2/27/2023 3:26:51 AM 0.00 29.770 53.510 75 0.023436 1.249997 2/27/2023 3:27:51 AM 0.00 29.770 53.510 75 0.023436 1.249998 2/27/2023 3:28:51 AM 0.00 29.778 53.528 75 0.023430 1.249997 2/27/2023 3:29:51 AM 0.00 29.764 53.510 75 0.023436 1.249997 2/27/2023 3:30:51 AM 0.00 29.775 53.528 75 0.023436 1.249998 2/27/2023 3:31:51 AM 0.00 29.754 53.456 75 0.023436 1.249997 2/27/2023 3:32:51 AM 0.00 29.776 53.474 75 0.023436 1.249997 2/27/2023 3:33:51 AM 0.00 29.765 53.456 75 0.023436 1.249997 2/27/2023 3:34:51 AM 0.00 29.762 53.528 75 0.023436 1.249997 2/27/2023 3:35:51 AM 0.00 29.766 53.474 75 0.023436 1.249998 2/27/2023 3:36:51 AM 0.00 29.762 53.510 75 0.023436 1.249997 2/27/2023 3:37:51 AM 0.00 29.765 53.474 75 0.023436 1.249997 2/27/2023 3:38:51 AM 0.00 29.746 53.366 75 0.023436 1.249998 2/27/2023 3:39:51 AM 0.00 29.768 53.474 75 0.023436 1.249998 2/27/2023 3:40:51 AM 0.00 29.774 53.456 75 0.023436 1.249998 2/27/2023 3:41:51 AM 0.00 29.765 53.474 75 0.023430 1.249998 2/27/2023 3:42:51 AM 0.00 29.770 53.420 75 0.023430 1.249998 2/27/2023 3:43:51 AM 0.00 29.772 53.528 75 0.023436 1.249997 2/27/2023 3:44:51 AM 0.00 29.766 53.420 75 0.023436 1.249997 2/27/2023 3:45:51 AM 0.00 29.764 53.438 75 0.023436 1.249997 2/27/2023 3:46:51 AM 0.00 29.765 53.456 75 0.023436 1.249998 2/27/2023 3:47:51 AM 0.00 29.768 53.456 75 0.023436 1.249998 2/27/2023 3:48:51 AM 0.00 29.755 53.474 75 0.023436 1.249998 2/27/2023 3:49:51 AM 0.00 29.768 53.456 75 0.023436 1.249998 2/27/2023 3:50:51 AM 0.00 29.765 53.456 75 0.023436 1.249998 2/27/2023 3:51:51 AM 0.00 29.760 53.528 75 0.023436 1.249997 2/27/2023 3:52:51 AM 0.00 29.770 53.420 75 0.023436 1.249997 2/27/2023 3:53:51 AM 0.00 29.771 53.456 75 0.023430 1.249998 2/27/2023 3:54:51 AM 0.00 29.762 53.492 75 0.023430 1.249998 2/27/2023 3:55:51 AM 0.00 29.761 53.474 75 0.023430 1.249998 2/27/2023 3:56:51 AM 0.00 29.749 53.546 75 0.023430 1.249997 2/27/2023 3:57:51 AM 0.00 29.760 53.474 75 0.023436 1.249998 2/27/2023 3:58:51 AM 0.00 29.771 53.474 75 0.023430 1.249998 2/27/2023 3:59:51 AM 0.00 29.756 53.492 75 0.023436 1.249997 2/27/2023 4:00:51 AM 0.00 29.754 53.474 75 0.023430 1.249997 2/27/2023 4:01:51 AM 0.00 29.750 53.420 75 0.023436 1.249997 2/27/2023 4:02:51 AM 0.00 29.757 53.474 75 0.023436 1.249997 2/27/2023 4:03:51 AM 0.00 29.761 53.402 75 0.023436 1.249996 2/27/2023 4:04:51 AM 0.00 29.759 53.510 75 0.023442 1.249996 2/27/2023 4:05:51 AM 0.00 29.771 53.528 75 0.023442 1.249996 2/27/2023 4:06:51 AM 0.00 29.760 53.474 75 0.023442 1.249996 2/27/2023 4:07:51 AM 0.00 29.765 53.384 75 0.023442 1.249996 2/27/2023 4:08:51 AM 0.00 29.759 53.510 75 0.023442 1.249996 2/27/2023 4:09:51 AM 0.00 29.754 53.456 75 0.023442 1.249996 2/27/2023 4:10:51 AM 0.00 29.750 53.492 75 0.023442 1.249996 2/27/2023 4:11:51 AM 0.00 29.759 53.420 75 0.023442 1.249996 2/27/2023 4:12:51 AM 0.00 29.770 53.528 75 0.023442 1.249995 2/27/2023 4:13:51 AM 0.00 29.769 53.492 75 0.023442 1.249995 2/27/2023 4:14:51 AM 0.00 29.766 53.402 75 0.023447 1.249995 2/27/2023 4:15:51 AM 0.00 29.758 53.474 75 0.023447 1.249995 2/27/2023 4:16:51 AM 0.00 29.757 53.528 75 0.023447 1.249994 2/27/2023 4:17:51 AM 0.00 29.755 53.474 75 0.023447 1.249995 2/27/2023 4:18:51 AM 0.00 29.757 53.456 75 0.023447 1.249995 2/27/2023 4:19:51 AM 0.00 29.763 53.492 75 0.023447 1.249995 2/27/2023 4:20:51 AM 0.00 29.757 53.456 75 0.023447 1.249994 2/27/2023 4:21:51 AM 0.00 29.761 53.474 75 0.023447 1.249994 2/27/2023 4:22:51 AM 0.00 29.762 53.510 75 0.023447 1.249995 2/27/2023 4:23:51 AM 0.00 29.765 53.528 75 0.023447 1.249995 2/27/2023 4:24:51 AM 0.00 29.757 53.474 75 0.023447 1.249995 2/27/2023 4:25:51 AM 0.00 29.762 53.384 75 0.023453 1.249995 2/27/2023 4:26:51 AM 0.00 29.761 53.402 75 0.023453 1.249994 2/27/2023 4:27:51 AM 0.00 29.760 53.456 75 0.023453 1.249995 2/27/2023 4:28:51 AM 0.00 29.761 53.420 75 0.023453 1.249995 2/27/2023 4:29:51 AM 0.00 29.758 53.384 75 0.023453 1.249995 2/27/2023 4:30:51 AM 0.00 29.753 53.420 75 0.023459 1.249995 2/27/2023 4:31:51 AM 0.00 29.760 53.474 75 0.023459 1.249995 2/27/2023 4:32:51 AM 0.00 29.763 53.492 75 0.023459 1.249995 2/27/2023 4:33:51 AM 0.00 29.762 53.420 75 0.023459 1.249995 2/27/2023 4:34:51 AM 0.00 29.757 53.528 75 0.023459 1.249996 2/27/2023 4:35:51 AM 0.00 29.765 53.456 75 0.023459 1.249995 2/27/2023 4:36:51 AM 0.00 29.754 53.474 75 0.023453 1.249995 2/27/2023 4:37:51 AM 0.00 29.760 53.474 75 0.023453 1.249995 2/27/2023 4:38:51 AM 0.00 29.749 53.438 75 0.023459 1.249996 2/27/2023 4:39:51 AM 0.00 29.754 53.474 75 0.023453 1.249996 2/27/2023 4:40:51 AM 0.00 29.762 53.420 75 0.023453 1.249995 2/27/2023 4:41:51 AM 0.00 29.751 53.510 75 0.023453 1.249995 2/27/2023 4:42:51 AM 0.00 29.754 53.474 75 0.023453 1.249996 2/27/2023 4:43:51 AM 0.00 29.752 53.474 75 0.023453 1.249996 2/27/2023 4:44:51 AM 0.00 29.764 53.438 75 0.023447 1.249995 2/27/2023 4:45:51 AM 0.00 29.756 53.420 75 0.023447 1.249996 2/27/2023 4:46:51 AM 0.00 29.762 53.510 75 0.023447 1.249996 2/27/2023 4:47:51 AM 0.00 29.761 53.546 75 0.023447 1.249996 2/27/2023 4:48:51 AM 0.00 29.756 53.420 75 0.023447 1.249997 2/27/2023 4:49:51 AM 0.00 29.753 53.492 76 0.023442 1.249996 2/27/2023 4:50:51 AM 0.00 29.759 53.528 75 0.023442 1.249997 2/27/2023 4:51:51 AM 0.00 29.752 53.456 75 0.023442 1.249997 2/27/2023 4:52:51 AM 0.00 29.750 53.492 76 0.023442 1.249997 2/27/2023 4:53:51 AM 0.00 29.754 53.474 75 0.023436 1.249996 2/27/2023 4:54:51 AM 0.00 29.752 53.456 75 0.023436 1.249997 2/27/2023 4:55:51 AM 0.00 29.755 53.474 76 0.023436 1.249997 2/27/2023 4:56:51 AM 0.00 29.752 53.456 76 0.023436 1.249997 2/27/2023 4:57:51 AM 0.00 29.748 53.420 75 0.023436 1.249998 2/27/2023 4:58:51 AM 0.00 29.756 53.528 76 0.023436 1.249997 2/27/2023 4:59:51 AM 0.00 29.749 53.456 76 0.023436 1.249997 2/27/2023 5:00:51 AM 0.00 29.769 53.474 76 0.023436 1.249997 2/27/2023 5:01:51 AM 0.00 29.762 53.492 75 0.023430 1.249998 2/27/2023 5:02:51 AM 0.00 29.746 53.438 75 0.023436 1.249997 2/27/2023 5:03:51 AM 0.00 29.753 53.492 75 0.023436 1.249997 2/27/2023 5:04:51 AM 0.00 29.750 53.420 75 0.023436 1.249997 2/27/2023 5:05:51 AM 0.00 29.749 53.474 76 0.023436 1.249997 2/27/2023 5:06:51 AM 0.00 29.757 53.456 75 0.023436 1.249997 2/27/2023 5:07:51 AM 0.00 29.751 53.510 75 0.023436 1.249997 2/27/2023 5:08:51 AM 0.00 29.753 53.492 76 0.023436 1.249997 2/27/2023 5:09:51 AM 0.00 29.748 53.402 76 0.023436 1.249996 2/27/2023 5:10:51 AM 0.00 29.756 53.528 75 0.023436 1.249997 2/27/2023 5:11:51 AM 0.00 29.756 53.420 76 0.023436 1.249996 2/27/2023 5:12:51 AM 0.00 29.748 53.420 75 0.023436 1.249996 2/27/2023 5:13:51 AM 0.00 29.767 53.528 75 0.023436 1.249996 2/27/2023 5:14:51 AM 0.00 29.753 53.420 75 0.023436 1.249995 2/27/2023 5:15:51 AM 0.00 29.757 53.564 75 0.023436 1.249996 2/27/2023 5:16:51 AM 0.00 29.771 53.528 75 0.023436 1.249996 2/27/2023 5:17:51 AM 0.00 29.761 53.546 75 0.023436 1.249995 2/27/2023 5:18:51 AM 0.00 29.754 53.384 75 0.023436 1.249995 2/27/2023 5:19:51 AM 0.00 29.747 53.456 75 0.023436 1.249996 2/27/2023 5:20:50 AM 0.00 29.767 53.510 75 0.023436 1.249995 2/27/2023 5:21:50 AM 0.00 29.762 53.492 75 0.023436 1.249995 2/27/2023 5:22:50 AM 0.00 29.754 53.474 75 0.023436 1.249996 2/27/2023 5:23:50 AM 0.00 29.765 53.474 75 0.023436 1.249996 2/27/2023 5:24:50 AM 0.00 29.755 53.474 75 0.023442 1.249996 2/27/2023 5:25:50 AM 0.00 29.754 53.528 75 0.023442 1.249996 2/27/2023 5:26:50 AM 0.00 29.768 53.474 75 0.023436 1.249996 2/27/2023 5:27:50 AM 0.00 29.771 53.456 75 0.023436 1.249997 2/27/2023 5:28:50 AM 0.00 29.760 53.564 75 0.023436 1.249997 2/27/2023 5:29:50 AM 0.00 29.757 53.456 75 0.023442 1.249997 2/27/2023 5:30:50 AM 0.00 29.763 53.474 75 0.023442 1.249997 2/27/2023 5:31:50 AM 0.00 29.762 53.456 75 0.023436 1.249998 2/27/2023 5:32:50 AM 0.00 29.767 53.510 75 0.023436 1.249997 2/27/2023 5:33:50 AM 0.00 29.770 53.510 75 0.023436 1.249997 2/27/2023 5:34:50 AM 0.00 29.764 53.528 75 0.023436 1.249997 2/27/2023 5:35:50 AM 0.00 29.757 53.456 75 0.023442 1.249997 2/27/2023 5:36:50 AM 0.00 29.758 53.474 75 0.023436 1.249997 2/27/2023 5:37:50 AM 0.00 29.751 53.564 75 0.023436 1.249997 2/27/2023 5:38:50 AM 0.00 29.771 53.456 75 0.023436 1.249998 2/27/2023 5:39:50 AM 0.00 29.767 53.510 75 0.023436 1.249998 2/27/2023 5:40:50 AM 0.00 29.760 53.456 75 0.023430 1.249997 2/27/2023 5:41:50 AM 0.00 29.757 53.528 75 0.023430 1.249997 2/27/2023 5:42:50 AM 0.00 29.762 53.474 75 0.023430 1.249998 2/27/2023 5:43:50 AM 0.00 29.757 53.456 75 0.023430 1.249998 2/27/2023 5:44:50 AM 0.00 29.759 53.492 75 0.023430 1.249998 2/27/2023 5:45:50 AM 0.00 29.757 53.438 75 0.023430 1.249998 2/27/2023 5:46:50 AM 0.00 29.750 53.420 75 0.023430 1.249998 2/27/2023 5:47:50 AM 0.00 29.756 53.528 75 0.023430 1.249998 2/27/2023 5:48:50 AM 0.00 29.750 53.420 75 0.023430 1.249998 2/27/2023 5:49:50 AM 0.00 29.772 53.528 75 0.023424 1.249998 2/27/2023 5:50:50 AM 0.00 29.771 53.474 75 0.023424 1.249999 2/27/2023 5:51:50 AM 0.00 29.757 53.456 75 0.023424 1.249998 2/27/2023 5:52:50 AM 0.00 29.755 53.474 75 0.023418 1.249999 2/27/2023 5:53:50 AM 0.00 29.761 53.474 75 0.023424 1.249998 2/27/2023 5:54:50 AM 0.00 29.775 53.564 75 0.023424 1.249998 2/27/2023 5:55:50 AM 0.00 29.764 53.528 75 0.023418 1.249999 2/27/2023 5:56:50 AM 0.00 29.760 53.456 75 0.023424 1.249999 2/27/2023 5:57:50 AM 0.00 29.760 53.528 75 0.023424 1.249999 2/27/2023 5:58:50 AM 0.00 29.768 53.474 75 0.023418 1.249999 2/27/2023 5:59:50 AM 0.00 29.766 53.402 75 0.023418 1.249999 2/27/2023 6:00:50 AM 0.00 29.759 53.510 75 0.023418 1.249999 2/27/2023 6:01:50 AM 0.00 29.767 53.528 75 0.023424 1.249999 2/27/2023 6:02:50 AM 0.00 29.756 53.420 75 0.023424 1.249999 2/27/2023 6:03:50 AM 0.00 29.756 53.492 75 0.023424 1.249998 2/27/2023 6:04:50 AM 0.00 29.754 53.438 75 0.023424 1.249998 2/27/2023 6:05:50 AM 0.00 29.752 53.456 75 0.023424 1.249998 2/27/2023 6:06:50 AM 0.00 29.762 53.564 75 0.023424 1.249998 2/27/2023 6:07:50 AM 0.00 29.754 53.528 75 0.023430 1.249998 2/27/2023 6:08:50 AM 0.00 29.756 53.528 75 0.023424 1.249998 2/27/2023 6:09:50 AM 0.00 29.762 53.474 75 0.023430 1.249997 2/27/2023 6:10:50 AM 0.00 29.762 53.510 75 0.023430 1.249997 2/27/2023 6:11:50 AM 0.00 29.761 53.474 75 0.023424 1.249997 2/27/2023 6:12:50 AM 0.00 29.749 53.438 75 0.023424 1.249997 2/27/2023 6:13:50 AM 0.00 29.760 53.438 75 0.023430 1.249997 2/27/2023 6:14:50 AM 0.00 29.746 53.384 75 0.023430 1.249996 2/27/2023 6:15:50 AM 0.00 29.750 53.492 75 0.023430 1.249997 2/27/2023 6:16:50 AM 0.00 29.759 53.366 75 0.023430 1.249996 2/27/2023 6:17:50 AM 0.00 29.757 53.438 75 0.023430 1.249996 2/27/2023 6:18:50 AM 0.00 29.758 53.474 75 0.023430 1.249996 2/27/2023 6:19:50 AM 0.00 29.764 53.510 75 0.023430 1.249996 2/27/2023 6:20:50 AM 0.00 29.764 53.528 75 0.023430 1.249996 2/27/2023 6:21:50 AM 0.00 29.753 53.492 75 0.023430 1.249996 2/27/2023 6:22:50 AM 0.00 29.750 53.420 75 0.023430 1.249997 2/27/2023 6:23:50 AM 0.00 29.759 53.510 75 0.023430 1.249997 2/27/2023 6:24:50 AM 0.00 29.753 53.492 75 0.023430 1.249997 2/27/2023 6:25:50 AM 0.00 29.752 53.456 75 0.023436 1.249997 2/27/2023 6:26:50 AM 0.00 29.752 53.456 75 0.023430 1.249997 2/27/2023 6:27:50 AM 0.00 29.768 53.528 75 0.023436 1.249997 2/27/2023 6:28:50 AM 0.00 29.761 53.546 75 0.023436 1.249997 2/27/2023 6:29:50 AM 0.00 29.754 53.456 75 0.023436 1.249998 2/27/2023 6:30:50 AM 0.00 29.758 53.474 75 0.023436 1.249998 2/27/2023 6:31:50 AM 0.00 29.759 53.510 75 0.023436 1.249998 2/27/2023 6:32:50 AM 0.00 29.757 53.438 75 0.023436 1.249997 2/27/2023 6:33:50 AM 0.00 29.756 53.510 75 0.023436 1.249998 2/27/2023 6:34:50 AM 0.00 29.762 53.528 75 0.023436 1.249998 2/27/2023 6:35:50 AM 0.00 29.766 53.474 75 0.023430 1.249997 2/27/2023 6:36:50 AM 0.00 29.750 53.492 75 0.023436 1.249997 2/27/2023 6:37:50 AM 0.00 29.757 53.456 75 0.023430 1.249997 2/27/2023 6:38:50 AM 0.00 29.759 53.492 75 0.023436 1.249998 2/27/2023 6:39:50 AM 0.00 29.757 53.438 75 0.023430 1.249997 2/27/2023 6:40:50 AM 0.00 29.748 53.420 75 0.023436 1.249998 2/27/2023 6:41:50 AM 0.00 29.748 53.492 75 0.023436 1.249998 2/27/2023 6:42:50 AM 0.00 29.757 53.456 75 0.023436 1.249998 2/27/2023 6:43:50 AM 0.00 29.763 53.546 75 0.023430 1.249998 2/27/2023 6:44:50 AM 0.00 29.757 53.474 75 0.023436 1.249997 2/27/2023 6:45:50 AM 0.00 29.744 53.456 75 0.023436 1.249997 2/27/2023 6:46:50 AM 0.00 29.751 53.528 75 0.023436 1.249997 2/27/2023 6:47:50 AM 0.00 29.749 53.528 75 0.023436 1.249997 2/27/2023 6:48:50 AM 0.00 29.751 53.438 75 0.023436 1.249998 2/27/2023 6:49:50 AM 0.00 29.750 53.420 75 0.023430 1.249997 2/27/2023 6:50:50 AM 0.00 29.751 53.528 75 0.023436 1.249998 2/27/2023 6:51:50 AM 0.00 29.749 53.474 75 0.023436 1.249997 2/27/2023 6:52:50 AM 0.00 29.758 53.546 75 0.023436 1.249997 2/27/2023 6:53:50 AM 0.00 29.748 53.420 75 0.023436 1.249997 2/27/2023 6:54:50 AM 0.00 29.758 53.420 75 0.023430 1.249997 2/27/2023 6:55:50 AM 0.00 29.759 53.492 75 0.023436 1.249997 2/27/2023 6:56:50 AM 0.00 29.756 53.492 75 0.023430 1.249997 2/27/2023 6:57:50 AM 0.00 29.770 53.528 75 0.023430 1.249997 2/27/2023 6:58:50 AM 0.00 29.766 53.402 75 0.023436 1.249997 2/27/2023 6:59:50 AM 0.00 29.756 53.492 75 0.023430 1.249998 2/27/2023 7:00:50 AM 0.00 29.763 53.420 75 0.023430 1.249997 2/27/2023 7:01:50 AM 0.00 29.759 53.420 75 0.023436 1.249998 2/27/2023 7:02:50 AM 0.00 29.762 53.528 75 0.023436 1.249997 2/27/2023 7:03:50 AM 0.00 29.765 53.456 75 0.023436 1.249997 2/27/2023 7:04:50 AM 0.00 29.759 53.510 75 0.023436 1.249997 2/27/2023 7:05:50 AM 0.00 29.770 53.528 75 0.023436 1.249997 2/27/2023 7:06:50 AM 0.00 29.754 53.456 75 0.023436 1.249997 2/27/2023 7:07:50 AM 0.00 29.762 53.510 76 0.023442 1.249996 2/27/2023 7:08:50 AM 0.00 29.766 53.474 75 0.023442 1.249997 2/27/2023 7:09:50 AM 0.00 29.763 53.546 75 0.023442 1.249996 2/27/2023 7:10:50 AM 0.00 29.742 53.402 75 0.023442 1.249996 2/27/2023 7:11:50 AM 0.00 29.754 53.528 75 0.023442 1.249996 2/27/2023 7:12:50 AM 0.00 29.762 53.510 75 0.023442 1.249996 2/27/2023 7:13:50 AM 0.00 29.749 53.510 75 0.023442 1.249995 2/27/2023 7:14:50 AM 0.00 29.774 53.474 75 0.023447 1.249994 2/27/2023 7:15:50 AM 0.00 29.752 53.474 75 0.023442 1.249995 2/27/2023 7:16:50 AM 0.00 29.750 53.492 75 0.023442 1.249995 2/27/2023 7:17:50 AM 0.00 29.765 53.528 75 0.023447 1.249995 2/27/2023 7:18:50 AM 0.00 29.767 53.438 75 0.023447 1.249995 2/27/2023 7:19:50 AM 0.00 29.762 53.384 75 0.023447 1.249995 2/27/2023 7:20:50 AM 0.00 29.763 53.474 75 0.023447 1.249995 2/27/2023 7:21:50 AM 0.00 29.762 53.510 76 0.023453 1.249995 2/27/2023 7:22:50 AM 0.00 29.759 53.492 75 0.023453 1.249995 2/27/2023 7:23:50 AM 0.00 29.759 53.420 76 0.023453 1.249995 2/27/2023 7:24:50 AM 0.00 29.771 53.546 76 0.023453 1.249995 2/27/2023 7:25:50 AM 0.00 29.762 53.420 76 0.023453 1.249995 2/27/2023 7:26:50 AM 0.00 29.765 53.528 75 0.023453 1.249995 2/27/2023 7:27:50 AM 0.00 29.762 53.492 76 0.023459 1.249995 2/27/2023 7:28:50 AM 0.00 29.757 53.456 75 0.023459 1.249996 2/27/2023 7:29:50 AM 0.00 29.768 53.528 76 0.023465 1.249994 2/27/2023 7:30:50 AM 0.00 29.763 53.474 75 0.023453 1.249996 2/27/2023 7:31:50 AM 0.00 29.770 53.528 75 0.023453 1.249996 2/27/2023 7:32:50 AM 0.00 29.767 53.438 76 0.023453 1.249996 2/27/2023 7:33:50 AM 0.00 29.766 53.402 76 0.023453 1.249996 2/27/2023 7:34:50 AM 0.00 29.759 53.492 76 0.023453 1.249995 2/27/2023 7:35:50 AM 0.00 29.759 53.420 76 0.023453 1.249995 2/27/2023 7:36:50 AM 0.00 29.770 53.528 76 0.023453 1.249995 2/27/2023 7:37:50 AM 0.00 29.760 53.438 76 0.023453 1.249995 2/27/2023 7:38:50 AM 0.00 29.759 53.510 76 0.023453 1.249996 2/27/2023 7:39:50 AM 0.00 29.760 53.528 76 0.023453 1.249996 2/27/2023 7:40:50 AM 0.00 29.756 53.492 76 0.023453 1.249995 2/27/2023 7:41:50 AM 0.00 29.755 53.402 76 0.023453 1.249995 2/27/2023 7:42:50 AM 0.00 29.754 53.528 76 0.023453 1.249995 2/27/2023 7:43:50 AM 0.00 29.750 53.492 76 0.023453 1.249996 2/27/2023 7:44:50 AM 0.00 29.772 53.492 76 0.023459 1.249995 2/27/2023 7:45:50 AM 0.00 29.767 53.528 76 0.023447 1.249994 2/27/2023 7:46:50 AM 0.00 29.755 53.474 76 0.023447 1.249996 2/27/2023 7:47:50 AM 0.00 29.756 53.528 76 0.023447 1.249996 2/27/2023 7:48:50 AM 0.00 29.767 53.510 76 0.023447 1.249996 2/27/2023 7:49:50 AM 0.00 29.751 53.564 76 0.023447 1.249996 2/27/2023 7:50:50 AM 0.00 29.751 53.528 76 0.023447 1.249996 2/27/2023 7:51:50 AM 0.00 29.755 53.420 76 0.023442 1.249995 2/27/2023 7:52:50 AM 0.00 29.770 53.510 76 0.023442 1.249996 2/27/2023 7:53:50 AM 0.00 29.764 53.528 76 0.023447 1.249996 2/27/2023 7:54:50 AM 0.00 29.771 53.546 76 0.023447 1.249995 2/27/2023 7:55:50 AM 0.00 29.774 53.474 76 0.023447 1.249996 2/27/2023 7:56:50 AM 0.00 29.769 53.492 76 0.023447 1.249996 2/27/2023 7:57:50 AM 0.00 29.758 53.474 76 0.023442 1.249996 2/27/2023 7:58:50 AM 0.00 29.770 53.510 76 0.023442 1.249996 2/27/2023 7:59:50 AM 0.00 29.776 53.474 76 0.023442 1.249996 2/27/2023 8:00:50 AM 0.00 29.772 53.510 76 0.023442 1.249993 2/27/2023 8:01:50 AM 0.00 29.784 53.438 76 0.023442 1.249995 2/27/2023 8:02:50 AM 0.00 29.770 53.510 76 0.023442 1.249995 2/27/2023 8:03:50 AM 0.00 29.771 53.546 76 0.023442 1.249995 2/27/2023 8:04:50 AM 0.00 29.779 53.474 76 0.023436 1.249995 2/27/2023 8:05:50 AM 0.00 29.775 53.528 76 0.023436 1.249995 2/27/2023 8:06:50 AM 0.00 29.778 53.528 76 0.023436 1.249995 2/27/2023 8:07:50 AM 0.00 29.765 53.456 76 0.023436 1.249995 2/27/2023 8:08:50 AM 0.00 29.765 53.528 76 0.023436 1.249996 2/27/2023 8:09:50 AM 0.00 29.763 53.546 76 0.023436 1.249995 2/27/2023 8:10:50 AM 0.00 29.769 53.474 76 0.023436 1.249996 2/27/2023 8:11:50 AM 0.00 29.774 53.546 76 0.023436 1.249995 2/27/2023 8:12:50 AM 0.00 29.772 53.402 76 0.023436 1.249995 2/27/2023 8:13:50 AM 0.00 29.779 53.582 76 0.023436 1.249995 2/27/2023 8:14:50 AM 0.00 29.772 53.600 76 0.023436 1.249995 2/27/2023 8:15:50 AM 0.00 29.769 53.474 76 0.023430 1.249995 2/27/2023 8:16:50 AM 0.00 29.760 53.528 76 0.023430 1.249995 2/27/2023 8:17:50 AM 0.00 29.778 53.528 76 0.023430 1.249996 2/27/2023 8:18:50 AM 0.00 29.768 53.474 76 0.023430 1.249995 2/27/2023 8:19:50 AM 0.00 29.781 53.510 76 0.023430 1.249996 2/27/2023 8:20:50 AM 0.00 29.766 53.492 76 0.023430 1.249996 2/27/2023 8:21:50 AM 0.00 29.767 53.528 76 0.023430 1.249996 2/27/2023 8:22:50 AM 0.00 29.788 53.492 76 0.023430 1.249996 2/27/2023 8:23:50 AM 0.00 29.779 53.474 76 0.023430 1.249997 2/27/2023 8:24:50 AM 0.00 29.770 53.510 76 0.023430 1.249997 2/27/2023 8:25:50 AM 0.00 29.765 53.564 76 0.023430 1.249997 2/27/2023 8:26:50 AM 0.00 29.772 53.420 76 0.023430 1.249997 2/27/2023 8:27:50 AM 0.00 29.765 53.546 76 0.023430 1.249997 2/27/2023 8:28:50 AM 0.00 29.772 53.510 76 0.023430 1.249997 2/27/2023 8:29:50 AM 0.00 29.775 53.582 76 0.023430 1.249997 2/27/2023 8:30:50 AM 0.00 29.767 53.618 76 0.023424 1.249998 2/27/2023 8:31:50 AM 0.00 29.786 53.564 76 0.023430 1.249998 2/27/2023 8:32:50 AM 0.00 29.775 53.564 77 0.023424 1.249999 2/27/2023 8:33:50 AM 0.00 29.766 53.492 77 0.023424 1.249998 2/27/2023 8:34:50 AM 0.00 29.775 53.492 77 0.023424 1.249998 2/27/2023 8:35:50 AM 0.00 29.766 53.492 77 0.023424 1.249998 2/27/2023 8:36:50 AM 0.00 29.767 53.528 76 0.023424 1.249998 2/27/2023 8:37:50 AM 0.00 29.787 53.474 76 0.023424 1.249998 2/27/2023 8:38:50 AM 0.00 29.762 53.528 76 0.023418 1.249999 2/27/2023 8:39:50 AM 0.00 29.775 53.600 76 0.023418 1.249999 2/27/2023 8:40:50 AM 0.00 29.765 53.546 76 0.023418 1.249999 2/27/2023 8:41:50 AM 0.00 29.769 53.492 77 0.023418 1.249999 2/27/2023 8:42:50 AM 0.00 29.770 53.564 76 0.023418 1.249999 2/27/2023 8:43:50 AM 0.00 29.772 53.618 77 0.023418 1.25 2/27/2023 8:44:50 AM 0.00 29.775 53.600 76 0.023424 1.249999 2/27/2023 8:45:50 AM 0.00 29.756 53.492 77 0.023412 1.249999 2/27/2023 8:46:50 AM 0.00 29.764 53.528 77 0.023412 1.25 2/27/2023 8:47:50 AM 0.00 29.762 53.564 77 0.023412 1.25 2/27/2023 8:48:50 AM 0.00 29.765 53.546 77 0.023412 1.25 2/27/2023 8:49:50 AM 0.00 29.761 53.546 77 0.023412 1.25 2/27/2023 8:50:50 AM 0.00 29.770 53.528 77 0.023406 1.25 2/27/2023 8:51:50 AM 0.00 29.767 53.564 77 0.023406 1.25 2/27/2023 8:52:50 AM 0.00 29.772 53.618 77 0.023406 1.25 2/27/2023 8:53:50 AM 0.00 29.764 53.618 77 0.023406 1.25 2/27/2023 8:54:50 AM 0.00 29.771 53.528 77 0.023412 1.25 2/27/2023 8:55:50 AM 0.00 29.762 53.618 77 0.023406 1.25 2/27/2023 8:56:50 AM 0.00 29.771 53.546 77 0.023406 1.25 2/27/2023 8:57:50 AM 0.00 29.774 53.546 77 0.023406 1.25 2/27/2023 8:58:50 AM 0.00 29.776 53.546 77 0.023406 1.250001 2/27/2023 8:59:50 AM 0.00 29.765 53.546 77 0.023412 1.249997 2/27/2023 9:00:50 AM 0.00 29.772 53.582 77 0.023406 1.249998 2/27/2023 9:01:50 AM 0.00 29.770 53.618 77 0.023401 1.25 2/27/2023 9:02:50 AM 0.00 29.767 53.564 77 0.023401 1.25 2/27/2023 9:03:50 AM 0.00 29.760 53.564 77 0.023401 1.25 2/27/2023 9:04:50 AM 0.00 29.769 53.582 77 0.023401 1.25 2/27/2023 9:05:50 AM 0.00 29.763 53.582 77 0.023401 1.25 2/27/2023 9:06:50 AM 0.00 29.774 53.636 77 0.023401 1.25 2/27/2023 9:07:50 AM 0.00 29.779 53.672 77 0.023401 1.25 2/27/2023 9:08:50 AM 0.00 29.775 53.600 77 0.023401 1.25 2/27/2023 9:09:50 AM 0.00 29.790 53.546 77 0.023401 1.25 2/27/2023 9:10:50 AM 0.00 29.780 53.600 77 0.023401 1.25 2/27/2023 9:11:50 AM 0.00 29.769 53.600 77 0.023406 1.25 2/27/2023 9:12:50 AM 0.00 29.784 53.528 77 0.023406 1.249999 2/27/2023 9:13:50 AM 0.00 29.767 53.618 77 0.023401 1.249999 2/27/2023 9:14:50 AM 0.00 29.763 53.582 77 0.023401 1.249999 2/27/2023 9:15:50 AM 0.00 29.787 53.654 77 0.023401 1.249999 2/27/2023 9:16:50 AM 0.00 29.785 53.600 77 0.023401 1.249999 2/27/2023 9:17:50 AM 0.00 29.775 53.600 77 0.023401 1.25 2/27/2023 9:18:50 AM 0.00 29.762 53.564 77 0.023401 1.25 2/27/2023 9:19:50 AM 0.00 29.788 53.672 77 0.023401 1.249999 2/27/2023 9:20:50 AM 0.00 29.776 53.582 77 0.023401 1.25 2/27/2023 9:21:50 AM 0.00 29.783 53.672 77 0.023401 1.25 2/27/2023 9:22:50 AM 0.00 29.779 53.546 77 0.023401 1.25 2/27/2023 9:23:50 AM 0.00 29.781 53.618 77 0.023395 1.25 2/27/2023 9:24:50 AM 0.00 29.791 53.618 77 0.023401 1.25 2/27/2023 9:25:50 AM 0.00 29.771 53.654 77 0.023401 1.25 2/27/2023 9:26:50 AM 0.00 29.775 53.600 77 0.023401 1.25 2/27/2023 9:27:50 AM 0.00 29.769 53.582 77 0.023401 1.250001 2/27/2023 9:28:50 AM 0.00 29.772 53.672 77 0.023401 1.25 2/27/2023 9:29:50 AM 0.00 29.782 53.582 77 0.023412 1.250001 2/27/2023 9:30:50 AM 0.00 29.779 53.672 77 0.023401 1.250002 2/27/2023 9:31:50 AM 0.00 29.776 53.672 77 0.023401 1.250002 2/27/2023 9:32:50 AM 0.00 29.772 53.618 77 0.023401 1.250002 2/27/2023 9:33:50 AM 0.00 29.786 53.618 77 0.023401 1.250002 2/27/2023 9:34:50 AM 0.00 29.775 53.600 77 0.023401 1.250002 2/27/2023 9:35:50 AM 0.00 29.772 53.600 77 0.023401 1.250001 2/27/2023 9:36:50 AM 0.00 29.775 53.582 77 0.023401 1.250001 2/27/2023 9:37:50 AM 0.00 29.793 53.654 77 0.023401 1.250001 2/27/2023 9:38:50 AM 0.00 29.780 53.618 77 0.023401 1.250002 2/27/2023 9:39:50 AM 0.00 29.790 53.672 77 0.023395 1.250002 2/27/2023 9:40:50 AM 0.00 29.769 53.618 77 0.023401 1.250002 2/27/2023 9:41:50 AM 0.00 29.788 53.672 77 0.023395 1.250002 2/27/2023 9:42:50 AM 0.00 29.775 53.618 78 0.023395 1.250002 2/27/2023 9:43:50 AM 0.00 29.785 53.654 77 0.023395 1.250001 2/27/2023 9:44:50 AM 0.00 29.784 53.618 77 0.023401 1.250002 2/27/2023 9:45:50 AM 0.00 29.784 53.618 77 0.023395 1.250001 2/27/2023 9:46:50 AM 0.00 29.775 53.600 77 0.023395 1.250002 2/27/2023 9:47:50 AM 0.00 29.782 53.672 78 0.023395 1.250002 2/27/2023 9:48:50 AM 0.00 29.762 53.690 77 0.023401 1.250003 2/27/2023 9:49:50 AM 0.00 29.793 53.672 78 0.023389 1.250003 2/27/2023 9:50:50 AM 0.00 29.785 53.672 78 0.023395 1.250002 2/27/2023 9:51:50 AM 0.00 29.778 53.690 77 0.023395 1.250002 2/27/2023 9:52:50 AM 0.00 29.777 53.672 77 0.023395 1.250002 2/27/2023 9:53:50 AM 0.00 29.767 53.618 78 0.023389 1.250002 2/27/2023 9:54:50 AM 0.00 29.785 53.654 77 0.023389 1.250003 2/27/2023 9:55:50 AM 0.00 29.771 53.654 77 0.023389 1.250002 2/27/2023 9:56:50 AM 0.00 29.784 53.636 78 0.023389 1.250002 2/27/2023 9:57:50 AM 0.00 29.795 53.636 78 0.023389 1.250002 2/27/2023 9:58:50 AM 0.00 29.772 53.726 78 0.023389 1.250003 2/27/2023 9:59:50 AM 0.00 29.771 53.672 78 0.023395 1.250005 2/27/2023 10:00:50 AM 0.00 29.788 53.672 78 0.023395 1.250001 2/27/2023 10:01:50 AM 0.00 29.786 53.618 78 0.023389 1.250002 2/27/2023 10:02:50 AM 0.00 29.784 53.618 78 0.023389 1.250003 2/27/2023 10:03:50 AM 0.00 29.778 53.618 78 0.023389 1.250002 2/27/2023 10:04:50 AM 0.00 29.781 53.618 78 0.023389 1.250002 2/27/2023 10:05:50 AM 0.00 29.786 53.636 78 0.023389 1.250002 2/27/2023 10:06:50 AM 0.00 29.777 53.672 78 0.023389 1.250002 2/27/2023 10:07:50 AM 0.00 29.789 53.636 78 0.023389 1.250002 2/27/2023 10:08:50 AM 0.00 29.787 53.744 78 0.023389 1.250002 2/27/2023 10:09:50 AM 0.00 29.785 53.672 78 0.023389 1.250002 2/27/2023 10:10:50 AM 0.00 29.788 53.672 78 0.023395 1.250002 2/27/2023 10:11:50 AM 0.00 29.788 53.690 78 0.023395 1.250001 2/27/2023 10:12:50 AM 0.00 29.784 53.708 78 0.023395 1.250001 2/27/2023 10:13:50 AM 0.00 29.775 53.690 78 0.023395 1.250001 2/27/2023 10:14:50 AM 0.00 29.779 53.672 78 0.023395 1.249999 2/27/2023 10:15:50 AM 0.00 29.776 53.672 78 0.023395 1.25 2/27/2023 10:16:50 AM 0.00 29.786 53.708 78 0.023395 1.250001 2/27/2023 10:17:50 AM 0.00 29.772 53.618 78 0.023401 1.250001 2/27/2023 10:18:50 AM 0.00 29.789 53.636 78 0.023401 1.25 2/27/2023 10:19:50 AM 0.00 29.788 53.690 78 0.023401 1.25 2/27/2023 10:20:50 AM 0.00 29.785 53.672 78 0.023401 1.25 2/27/2023 10:21:50 AM 0.00 29.788 53.672 78 0.023401 1.25 2/27/2023 10:22:50 AM 0.00 29.787 53.726 78 0.023401 1.25 2/27/2023 10:23:50 AM 0.00 29.784 53.726 78 0.023401 1.25 2/27/2023 10:24:50 AM 0.00 29.786 53.708 78 0.023406 1.25 2/27/2023 10:25:50 AM 0.00 29.771 53.654 78 0.023401 1.25 2/27/2023 10:26:50 AM 0.00 29.784 53.636 78 0.023406 1.25 2/27/2023 10:27:50 AM 0.00 29.789 53.708 78 0.023406 1.250001 2/27/2023 10:28:50 AM 0.00 29.772 53.690 78 0.023406 1.25 2/27/2023 10:29:50 AM 0.00 29.776 53.672 78 0.023412 1.250001 2/27/2023 10:30:50 AM 0.00 29.785 53.726 78 0.023406 1.250001 2/27/2023 10:31:50 AM 0.00 29.774 53.636 78 0.023406 1.250001 2/27/2023 10:32:50 AM 0.00 29.786 53.798 78 0.023412 1.250001 2/27/2023 10:33:50 AM 0.00 29.786 53.708 78 0.023412 1.250001 2/27/2023 10:34:50 AM 0.00 29.783 53.618 78 0.023412 1.250001 2/27/2023 10:35:50 AM 0.00 29.767 53.690 78 0.023412 1.25 2/27/2023 10:36:50 AM 0.00 29.785 53.798 78 0.023412 1.250001 2/27/2023 10:37:50 AM 0.00 29.782 53.816 78 0.023412 1.250001 2/27/2023 10:38:50 AM 0.00 29.776 53.726 78 0.023412 1.250001 2/27/2023 10:39:50 AM 0.00 29.783 53.762 78 0.023412 1.250001 2/27/2023 10:40:50 AM 0.00 29.770 53.762 78 0.023412 1.250001 2/27/2023 10:41:50 AM 0.00 29.769 53.654 78 0.023412 1.250001 2/27/2023 10:42:50 AM 0.00 29.798 53.708 78 0.023412 1.250001 2/27/2023 10:43:50 AM 0.00 29.788 53.672 78 0.023412 1.25 2/27/2023 10:44:50 AM 0.00 29.796 53.654 78 0.023424 1.25 2/27/2023 10:45:50 AM 0.00 29.776 53.654 78 0.023412 1.25 2/27/2023 10:46:50 AM 0.00 29.784 53.726 78 0.023412 1.250001 2/27/2023 10:47:50 AM 0.00 29.785 53.726 78 0.023406 1.250001 2/27/2023 10:48:50 AM 0.00 29.785 53.762 78 0.023412 1.250001 2/27/2023 10:49:50 AM 0.00 29.771 53.726 78 0.023412 1.250001 2/27/2023 10:50:50 AM 0.00 29.785 53.744 78 0.023412 1.250001 2/27/2023 10:51:50 AM 0.00 29.787 53.726 78 0.023406 1.25 2/27/2023 10:52:50 AM 0.00 29.787 53.672 78 0.023406 1.25 2/27/2023 10:53:50 AM 0.00 29.789 53.798 79 0.023406 1.25 2/27/2023 10:54:50 AM 0.00 29.785 53.834 79 0.023406 1.25 2/27/2023 10:55:50 AM 0.00 29.792 53.798 79 0.023401 1.250001 2/27/2023 10:56:50 AM 0.00 29.784 53.852 80 0.023401 1.250001 2/27/2023 10:57:50 AM 0.00 29.784 53.870 80 0.023395 1.250001 2/27/2023 10:58:50 AM 0.00 29.794 53.834 80 0.023395 1.250002 2/27/2023 10:59:50 AM 0.00 29.792 53.870 80 0.023401 1.250007 2/27/2023 11:00:50 AM 0.00 29.775 53.870 80 0.023401 1.249999 2/27/2023 11:01:50 AM 0.00 29.788 53.924 81 0.023395 1.250001 2/27/2023 11:02:50 AM 0.00 29.788 54.014 81 0.023395 1.25 2/27/2023 11:03:50 AM 0.00 29.792 54.050 81 0.023389 1.250001 2/27/2023 11:04:50 AM 0.00 29.770 54.104 81 0.023395 1.250001 2/27/2023 11:05:50 AM 0.00 29.785 54.032 81 0.023395 1.250002 2/27/2023 11:06:50 AM 0.00 29.788 54.104 81 0.023395 1.250002 2/27/2023 11:07:50 AM 0.00 29.775 54.068 81 0.023395 1.250002 2/27/2023 11:08:50 AM 0.00 29.778 54.122 81 0.023395 1.250002 2/27/2023 11:09:50 AM 0.00 29.792 54.068 81 0.023401 1.250001 2/27/2023 11:10:50 AM 0.00 29.785 54.140 81 0.023401 1.250001 2/27/2023 11:11:50 AM 0.00 29.768 54.140 81 0.023401 1.250001 2/27/2023 11:12:50 AM 0.00 29.791 54.122 81 0.023406 1.25 2/27/2023 11:13:50 AM 0.00 29.787 54.158 81 0.023406 1.25 2/27/2023 11:14:50 AM 0.00 29.764 54.032 81 0.023406 1.25 2/27/2023 11:15:50 AM 0.00 29.777 54.086 81 0.023406 1.25 2/27/2023 11:16:50 AM 0.00 29.772 54.122 81 0.023406 1.25 2/27/2023 11:17:50 AM 0.00 29.772 54.032 81 0.023406 1.25 2/27/2023 11:18:50 AM 0.00 29.791 54.032 81 0.023406 1.25 2/27/2023 11:19:50 AM 0.00 29.781 54.068 81 0.023412 1.249999 2/27/2023 11:20:50 AM 0.00 29.777 54.086 81 0.023412 1.249999 2/27/2023 11:21:50 AM 0.00 29.774 54.068 81 0.023412 1.249999 2/27/2023 11:22:50 AM 0.00 29.787 54.068 81 0.023412 1.25 2/27/2023 11:23:50 AM 0.00 29.770 53.960 81 0.023412 1.249999 2/27/2023 11:24:50 AM 0.00 29.762 54.032 81 0.023418 1.25 2/27/2023 11:25:50 AM 0.00 29.790 53.996 81 0.023418 1.25 2/27/2023 11:26:50 AM 0.00 29.766 53.996 81 0.023418 1.25 2/27/2023 11:27:50 AM 0.00 29.771 54.068 81 0.023418 1.25 2/27/2023 11:28:50 AM 0.00 29.774 54.068 81 0.023418 1.25 2/27/2023 11:29:50 AM 0.00 29.783 54.014 81 0.023424 1.25 2/27/2023 11:30:50 AM 0.00 29.788 54.032 81 0.023418 1.250001 2/27/2023 11:31:50 AM 0.00 29.775 54.050 80 0.023418 1.250001 2/27/2023 11:32:50 AM 0.00 29.780 53.924 81 0.023418 1.25 2/27/2023 11:33:50 AM 0.00 29.774 53.996 81 0.023418 1.25 2/27/2023 11:34:50 AM 0.00 29.780 53.924 81 0.023418 1.25 2/27/2023 11:35:50 AM 0.00 29.763 54.014 80 0.023418 1.25 2/27/2023 11:36:50 AM 0.00 29.772 53.996 81 0.023418 1.249999 2/27/2023 11:37:50 AM 0.00 29.778 53.924 81 0.023418 1.25 2/27/2023 11:38:50 AM 0.00 29.784 53.978 81 0.023418 1.25 2/27/2023 11:39:50 AM 0.00 29.766 54.014 81 0.023418 1.25 2/27/2023 11:40:50 AM 0.00 29.762 53.960 81 0.023418 1.25 2/27/2023 11:41:50 AM 0.00 29.785 53.888 80 0.023418 1.25 2/27/2023 11:42:50 AM 0.00 29.759 53.924 81 0.023418 1.25 2/27/2023 11:43:50 AM 0.00 29.775 54.014 81 0.023418 1.249999 2/27/2023 11:44:50 AM 0.00 29.769 54.086 81 0.023424 1.25 2/27/2023 11:45:50 AM 0.00 29.784 54.032 80 0.023418 1.249999 2/27/2023 11:46:50 AM 0.00 29.783 53.942 80 0.023418 1.25 2/27/2023 11:47:50 AM 0.00 29.784 53.960 81 0.023418 1.25 2/27/2023 11:48:50 AM 0.00 29.771 53.978 81 0.023418 1.250001 2/27/2023 11:49:50 AM 0.00 29.762 53.978 80 0.023412 1.250001 2/27/2023 11:50:50 AM 0.00 29.778 54.050 80 0.023418 1.25 2/27/2023 11:51:50 AM 0.00 29.778 53.924 81 0.023418 1.25 2/27/2023 11:52:50 AM 0.00 29.769 54.014 80 0.023418 1.25 2/27/2023 11:53:50 AM 0.00 29.772 54.014 81 0.023412 1.25 2/27/2023 11:54:50 AM 0.00 29.762 53.924 80 0.023412 1.25 2/27/2023 11:55:50 AM 0.00 29.762 54.068 81 0.023418 1.25 2/27/2023 11:56:50 AM 0.00 29.775 54.050 80 0.023412 1.25 2/27/2023 11:57:50 AM 0.00 29.774 53.996 80 0.023412 1.25 2/27/2023 11:58:50 AM 0.00 29.764 53.960 81 0.023412 1.250001 2/27/2023 11:59:50 AM 0.00 29.764 53.960 80 0.023418 1.249998 2/27/2023 12:00:50 PM 0.00 29.761 54.068 80 0.023412 1.249997 2/27/2023 12:01:50 PM 0.00 29.756 53.924 81 0.023406 1.249998 2/27/2023 12:02:50 PM 0.00 29.772 53.996 81 0.023406 1.249998 2/27/2023 12:03:50 PM 0.00 29.777 53.942 80 0.023406 1.249999 2/27/2023 12:04:50 PM 0.00 29.764 53.960 80 0.023406 1.249999 2/27/2023 12:05:50 PM 0.00 29.764 53.960 80 0.023406 1.249999 2/27/2023 12:06:50 PM 0.00 29.762 53.960 81 0.023406 1.249999 2/27/2023 12:07:50 PM 0.00 29.752 53.996 80 0.023401 1.249999 2/27/2023 12:08:50 PM 0.00 29.780 53.924 80 0.023401 1.249999 2/27/2023 12:09:50 PM 0.00 29.761 53.924 80 0.023406 1.249999 2/27/2023 12:10:50 PM 0.00 29.759 53.906 81 0.023401 1.249999 2/27/2023 12:11:50 PM 0.00 29.772 53.960 80 0.023406 1.249999 2/27/2023 12:12:50 PM 0.00 29.769 54.014 81 0.023401 1.249999 2/27/2023 12:13:50 PM 0.00 29.774 53.996 80 0.023401 1.249999 2/27/2023 12:14:50 PM 0.00 29.783 53.924 80 0.023401 1.249999 2/27/2023 12:15:50 PM 0.00 29.775 54.014 81 0.023406 1.249999 2/27/2023 12:16:50 PM 0.00 29.764 53.960 80 0.023401 1.249999 2/27/2023 12:17:50 PM 0.00 29.770 53.942 80 0.023401 1.249999 2/27/2023 12:18:50 PM 0.00 29.775 53.906 80 0.023401 1.249999 2/27/2023 12:19:50 PM 0.00 29.769 54.014 80 0.023401 1.249999 2/27/2023 12:20:50 PM 0.00 29.774 53.978 81 0.023401 1.25 2/27/2023 12:21:50 PM 0.00 29.775 54.014 80 0.023401 1.25 2/27/2023 12:22:50 PM 0.00 29.753 53.924 80 0.023395 1.25 2/27/2023 12:23:50 PM 0.00 29.772 53.996 80 0.023395 1.25 2/27/2023 12:24:50 PM 0.00 29.753 53.924 80 0.023395 1.250001 2/27/2023 12:25:50 PM 0.00 29.764 54.032 80 0.023395 1.250001 2/27/2023 12:26:50 PM 0.00 29.753 54.086 80 0.023395 1.250001 2/27/2023 12:27:50 PM 0.00 29.783 54.014 80 0.023395 1.250002 2/27/2023 12:28:50 PM 0.00 29.770 53.960 80 0.023395 1.250001 2/27/2023 12:29:50 PM 0.00 29.762 53.960 80 0.023395 1.250002 2/27/2023 12:30:50 PM 0.00 29.769 54.086 80 0.023389 1.250002 2/27/2023 12:31:50 PM 0.00 29.777 54.086 80 0.023389 1.250003 2/27/2023 12:32:50 PM 0.00 29.778 53.960 80 0.023389 1.250003 2/27/2023 12:33:50 PM 0.00 29.775 53.924 80 0.023389 1.250003 2/27/2023 12:34:50 PM 0.00 29.762 54.014 80 0.023389 1.250003 2/27/2023 12:35:50 PM 0.00 29.764 53.960 80 0.023389 1.250003 2/27/2023 12:36:50 PM 0.00 29.767 53.960 80 0.023383 1.250003 2/27/2023 12:37:50 PM 0.00 29.780 54.014 80 0.023383 1.250004 2/27/2023 12:38:50 PM 0.00 29.783 54.014 80 0.023383 1.250004 2/27/2023 12:39:50 PM 0.00 29.772 53.924 80 0.023383 1.250003 2/27/2023 12:40:50 PM 0.00 29.766 54.014 80 0.023378 1.250003 2/27/2023 12:41:50 PM 0.00 29.767 53.960 80 0.023383 1.250003 2/27/2023 12:42:50 PM 0.00 29.746 53.924 80 0.023378 1.250003 2/27/2023 12:43:50 PM 0.00 29.757 53.960 80 0.023378 1.250003 2/27/2023 12:44:50 PM 0.00 29.753 54.014 80 0.023378 1.250002 2/27/2023 12:45:50 PM 0.00 29.757 53.978 80 0.023378 1.250003 2/27/2023 12:46:50 PM 0.00 29.774 53.978 80 0.023372 1.250004 2/27/2023 12:47:50 PM 0.00 29.774 53.996 80 0.023372 1.250005 2/27/2023 12:48:50 PM 0.00 29.749 53.960 80 0.023372 1.250004 2/27/2023 12:49:50 PM 0.00 29.762 53.960 80 0.023372 1.250005 2/27/2023 12:50:50 PM 0.00 29.747 53.978 80 0.023366 1.250005 2/27/2023 12:51:50 PM 0.00 29.751 54.032 80 0.023372 1.250005 2/27/2023 12:52:50 PM 0.00 29.762 53.960 80 0.023372 1.250005 2/27/2023 12:53:50 PM 0.00 29.768 54.050 80 0.023366 1.250005 2/27/2023 12:54:50 PM 0.00 29.742 53.906 80 0.023366 1.250005 2/27/2023 12:55:50 PM 0.00 29.756 54.014 80 0.023366 1.250005 2/27/2023 12:56:50 PM 0.00 29.751 54.050 80 0.023366 1.250005 2/27/2023 12:57:50 PM 0.00 29.763 54.014 80 0.023366 1.250005 2/27/2023 12:58:50 PM 0.00 29.760 54.050 80 0.023366 1.250006 2/27/2023 12:59:50 PM 0.00 29.740 53.942 80 0.023372 1.250003 2/27/2023 1:00:50 PM 0.00 29.732 53.924 80 0.023366 1.250003 2/27/2023 1:01:50 PM 0.00 29.755 54.068 80 0.023360 1.250005 2/27/2023 1:02:50 PM 0.00 29.749 53.924 80 0.023360 1.250005 2/27/2023 1:03:50 PM 0.00 29.747 53.978 80 0.023366 1.250004 2/27/2023 1:04:50 PM 0.00 29.752 53.996 80 0.023366 1.250004 2/27/2023 1:05:50 PM 0.00 29.731 53.888 80 0.023360 1.250005 2/27/2023 1:06:50 PM 0.00 29.751 53.960 80 0.023360 1.250005 2/27/2023 1:07:50 PM 0.00 29.744 54.068 80 0.023360 1.250004 2/27/2023 1:08:50 PM 0.00 29.746 54.068 80 0.023366 1.250004 2/27/2023 1:09:50 PM 0.00 29.756 54.086 80 0.023366 1.250004 2/27/2023 1:10:50 PM 0.00 29.757 54.068 80 0.023366 1.250004 2/27/2023 1:11:50 PM 0.00 29.720 53.978 80 0.023366 1.250004 2/27/2023 1:12:50 PM 0.00 29.759 54.032 80 0.023360 1.250004 2/27/2023 1:13:50 PM 0.00 29.724 54.014 80 0.023366 1.250003 2/27/2023 1:14:50 PM 0.00 29.742 54.014 80 0.023366 1.250002 2/27/2023 1:15:50 PM 0.00 29.734 54.014 80 0.023366 1.250004 2/27/2023 1:16:50 PM 0.00 29.749 54.032 80 0.023366 1.250003 2/27/2023 1:17:50 PM 0.00 29.736 54.050 80 0.023360 1.250004 2/27/2023 1:18:50 PM 0.00 29.748 54.014 80 0.023366 1.250003 2/27/2023 1:19:50 PM 0.00 29.739 53.924 80 0.023366 1.250003 2/27/2023 1:20:50 PM 0.00 29.727 53.960 80 0.023366 1.250004 2/27/2023 1:21:50 PM 0.00 29.753 54.104 80 0.023366 1.250003 2/27/2023 1:22:50 PM 0.00 29.740 53.960 80 0.023366 1.250004 2/27/2023 1:23:50 PM 0.00 29.751 54.068 80 0.023366 1.250004 2/27/2023 1:24:50 PM 0.00 29.736 54.050 80 0.023366 1.250004 2/27/2023 1:25:50 PM 0.00 29.725 53.960 80 0.023366 1.250003 2/27/2023 1:26:50 PM 0.00 29.734 54.014 80 0.023372 1.250004 2/27/2023 1:27:50 PM 0.00 29.742 53.996 80 0.023372 1.250004 2/27/2023 1:28:50 PM 0.00 29.742 53.996 80 0.023372 1.250004 2/27/2023 1:29:50 PM 0.00 29.729 54.032 80 0.023372 1.250004 2/27/2023 1:30:50 PM 0.00 29.742 54.086 81 0.023366 1.250005 2/27/2023 1:31:50 PM 0.00 29.736 54.068 80 0.023366 1.250005 2/27/2023 1:32:50 PM 0.00 29.737 54.086 81 0.023372 1.250005 2/27/2023 1:33:50 PM 0.00 29.721 54.014 80 0.023372 1.250004 2/27/2023 1:34:50 PM 0.00 29.739 54.014 81 0.023372 1.250004 2/27/2023 1:35:50 PM 0.00 29.744 54.050 81 0.023372 1.250004 2/27/2023 1:36:50 PM 0.00 29.739 53.996 80 0.023372 1.250004 2/27/2023 1:37:50 PM 0.00 29.746 53.960 81 0.023372 1.250004 2/27/2023 1:38:50 PM 0.00 29.724 53.924 80 0.023372 1.250004 2/27/2023 1:39:50 PM 0.00 29.733 54.068 80 0.023372 1.250004 2/27/2023 1:40:50 PM 0.00 29.738 54.068 80 0.023372 1.250004 2/27/2023 1:41:50 PM 0.00 29.726 53.942 80 0.023372 1.250004 2/27/2023 1:42:50 PM 0.00 29.735 53.960 80 0.023378 1.250004 2/27/2023 1:43:50 PM 0.00 29.744 54.050 80 0.023372 1.250003 2/27/2023 1:44:50 PM 0.00 29.723 53.996 80 0.023378 1.250004 2/27/2023 1:45:50 PM 0.00 29.712 53.978 80 0.023372 1.250003 2/27/2023 1:46:50 PM 0.00 29.732 54.104 80 0.023372 1.250005 2/27/2023 1:47:50 PM 0.00 29.733 53.978 80 0.023372 1.250004 2/27/2023 1:48:50 PM 0.00 29.717 54.068 80 0.023366 1.250004 2/27/2023 1:49:50 PM 0.00 29.725 53.960 80 0.023366 1.250005 2/27/2023 1:50:50 PM 0.00 29.725 53.960 80 0.023366 1.250005 2/27/2023 1:51:50 PM 0.00 29.730 53.960 80 0.023366 1.250004 2/27/2023 1:52:50 PM 0.00 29.716 53.960 80 0.023366 1.250004 2/27/2023 1:53:50 PM 0.00 29.722 53.960 80 0.023366 1.250004 2/27/2023 1:54:50 PM 0.00 29.734 54.068 80 0.023366 1.250004 2/27/2023 1:55:50 PM 0.00 29.727 54.050 80 0.023372 1.250004 2/27/2023 1:56:50 PM 0.00 29.716 53.960 80 0.023366 1.250004 2/27/2023 1:57:50 PM 0.00 29.715 53.978 80 0.023366 1.250005 2/27/2023 1:58:50 PM 0.00 29.738 54.104 80 0.023366 1.250004 2/27/2023 1:59:50 PM 0.00 29.736 54.068 80 0.023372 1.250005 2/27/2023 2:00:50 PM 0.00 29.720 53.996 80 0.023372 1.250003 2/27/2023 2:01:50 PM 0.00 29.738 54.068 80 0.023366 1.250004 2/27/2023 2:02:50 PM 0.00 29.729 54.014 80 0.023366 1.250004 2/27/2023 2:03:50 PM 0.00 29.715 53.996 80 0.023366 1.250003 2/27/2023 2:04:50 PM 0.00 29.716 54.032 80 0.023372 1.250003 2/27/2023 2:05:50 PM 0.00 29.726 54.104 80 0.023372 1.250003 2/27/2023 2:06:50 PM 0.00 29.737 53.996 80 0.023372 1.250003 2/27/2023 2:07:50 PM 0.00 29.718 54.014 80 0.023378 1.250003 2/27/2023 2:08:50 PM 0.00 29.735 54.104 80 0.023372 1.250002 2/27/2023 2:09:50 PM 0.00 29.726 54.032 80 0.023372 1.250002 2/27/2023 2:10:50 PM 0.00 29.715 53.996 80 0.023378 1.250003 2/27/2023 2:11:50 PM 0.00 29.715 53.978 80 0.023378 1.250003 2/27/2023 2:12:50 PM 0.00 29.728 54.068 80 0.023383 1.250002 2/27/2023 2:13:50 PM 0.00 29.712 53.978 80 0.023383 1.250001 2/27/2023 2:14:50 PM 0.00 29.721 54.104 80 0.023378 1.250001 2/27/2023 2:15:50 PM 0.00 29.709 54.068 79 0.023378 1.250002 2/27/2023 2:16:50 PM 0.00 29.713 54.032 79 0.023378 1.250001 2/27/2023 2:17:50 PM 0.00 29.711 54.032 79 0.023383 1.250001 2/27/2023 2:18:50 PM 0.00 29.750 54.086 79 0.023383 1.250001 2/27/2023 2:19:50 PM 0.00 29.712 54.068 79 0.023383 1.250001 2/27/2023 2:20:50 PM 0.00 29.711 54.122 79 0.023383 1.250001 2/27/2023 2:21:50 PM 0.00 29.719 54.032 79 0.023389 1.250001 2/27/2023 2:22:50 PM 0.00 29.736 54.050 79 0.023389 1.250001 2/27/2023 2:23:50 PM 0.00 29.713 54.032 79 0.023389 1.250001 2/27/2023 2:24:50 PM 0.00 29.712 54.068 79 0.023389 1.250001 2/27/2023 2:25:50 PM 0.00 29.728 53.996 79 0.023389 1.250001 2/27/2023 2:26:50 PM 0.00 29.728 54.068 79 0.023395 1.250001 2/27/2023 2:27:50 PM 0.00 29.726 54.086 79 0.023395 1.250002 2/27/2023 2:28:50 PM 0.00 29.726 54.104 79 0.023395 1.250001 2/27/2023 2:29:50 PM 0.00 29.710 53.996 78 0.023395 1.250001 2/27/2023 2:30:50 PM 0.00 29.712 54.014 78 0.023395 1.250002 2/27/2023 2:31:50 PM 0.00 29.719 54.050 78 0.023395 1.250002 2/27/2023 2:32:50 PM 0.00 29.699 53.996 78 0.023395 1.250001 2/27/2023 2:33:50 PM 0.00 29.702 53.996 78 0.023401 1.250001 2/27/2023 2:34:50 PM 0.00 29.706 53.978 78 0.023395 1.250002 2/27/2023 2:35:50 PM 0.00 29.719 54.032 78 0.023401 1.250001 2/27/2023 2:36:50 PM 0.00 29.739 54.086 78 0.023395 1.250001 2/27/2023 2:37:50 PM 0.00 29.718 54.104 78 0.023401 1.250001 2/27/2023 2:38:50 PM 0.00 29.721 54.014 78 0.023401 1.250002 2/27/2023 2:39:50 PM 0.00 29.716 54.068 78 0.023401 1.250001 2/27/2023 2:40:50 PM 0.00 29.718 54.086 78 0.023395 1.250001 2/27/2023 2:41:50 PM 0.00 29.712 54.086 78 0.023401 1.250001 2/27/2023 2:42:50 PM 0.00 29.724 54.104 78 0.023401 1.250002 2/27/2023 2:43:50 PM 0.00 29.712 54.050 78 0.023401 1.250001 2/27/2023 2:44:50 PM 0.00 29.707 54.014 78 0.023406 1.25 2/27/2023 2:45:50 PM 0.00 29.730 54.050 78 0.023401 1.250001 2/27/2023 2:46:50 PM 0.00 29.715 54.014 78 0.023401 1.250001 2/27/2023 2:47:50 PM 0.00 29.715 54.050 78 0.023401 1.250001 2/27/2023 2:48:50 PM 0.00 29.694 54.014 78 0.023401 1.250001 2/27/2023 2:49:50 PM 0.00 29.703 54.050 78 0.023401 1.250001 2/27/2023 2:50:50 PM 0.00 29.715 53.996 78 0.023401 1.250002 2/27/2023 2:51:50 PM 0.00 29.716 54.050 78 0.023401 1.250001 2/27/2023 2:52:50 PM 0.00 29.719 54.032 78 0.023401 1.250001 2/27/2023 2:53:50 PM 0.00 29.716 54.050 78 0.023401 1.250001 2/27/2023 2:54:50 PM 0.00 29.725 54.050 78 0.023401 1.250001 2/27/2023 2:55:50 PM 0.00 29.721 54.014 78 0.023401 1.250001 2/27/2023 2:56:50 PM 0.00 29.713 54.032 78 0.023401 1.250001 2/27/2023 2:57:50 PM 0.00 29.704 54.086 78 0.023401 1.250001 2/27/2023 2:58:50 PM 0.00 29.713 54.104 77 0.023401 1.25 2/27/2023 2:59:50 PM 0.00 29.694 54.032 77 0.023412 1.25 2/27/2023 3:00:50 PM 0.00 29.712 54.068 78 0.023406 1.249999 2/27/2023 3:01:50 PM 0.00 29.716 54.032 77 0.023406 1.25 2/27/2023 3:02:50 PM 0.00 29.716 54.104 77 0.023406 1.25 2/27/2023 3:03:50 PM 0.00 29.727 54.068 77 0.023406 1.249999 2/27/2023 3:04:50 PM 0.00 29.711 54.122 77 0.023412 1.249999 2/27/2023 3:05:50 PM 0.00 29.709 54.068 77 0.023412 1.249999 2/27/2023 3:06:50 PM 0.00 29.716 54.122 77 0.023412 1.249999 2/27/2023 3:07:50 PM 0.00 29.724 54.122 77 0.023412 1.249999 2/27/2023 3:08:50 PM 0.00 29.718 54.122 77 0.023418 1.249999 2/27/2023 3:09:50 PM 0.00 29.715 54.068 77 0.023412 1.249998 2/27/2023 3:10:50 PM 0.00 29.725 54.122 77 0.023418 1.249999 2/27/2023 3:11:50 PM 0.00 29.715 54.068 77 0.023418 1.249999 2/27/2023 3:12:50 PM 0.00 29.721 54.122 77 0.023418 1.249998 2/27/2023 3:13:50 PM 0.00 29.721 54.104 77 0.023418 1.249997 2/27/2023 3:14:50 PM 0.00 29.719 54.050 77 0.023418 1.249997 2/27/2023 3:15:50 PM 0.00 29.715 54.068 77 0.023418 1.249998 2/27/2023 3:16:50 PM 0.00 29.719 54.050 77 0.023418 1.249998 2/27/2023 3:17:50 PM 0.00 29.694 54.014 77 0.023418 1.249998 2/27/2023 3:18:50 PM 0.00 29.718 54.086 77 0.023418 1.249998 2/27/2023 3:19:50 PM 0.00 29.708 54.122 77 0.023418 1.249998 2/27/2023 3:20:50 PM 0.00 29.706 54.068 77 0.023418 1.249998 2/27/2023 3:21:50 PM 0.00 29.708 54.122 77 0.023418 1.249998 2/27/2023 3:22:50 PM 0.00 29.712 54.068 77 0.023418 1.249998 2/27/2023 3:23:50 PM 0.00 29.716 54.122 77 0.023418 1.249998 2/27/2023 3:24:50 PM 0.00 29.707 54.086 77 0.023418 1.249998 2/27/2023 3:25:50 PM 0.00 29.711 54.104 77 0.023418 1.249998 2/27/2023 3:26:50 PM 0.00 29.713 54.104 77 0.023418 1.249998 2/27/2023 3:27:50 PM 0.00 29.696 54.086 77 0.023418 1.249999 2/27/2023 3:28:50 PM 0.00 29.719 54.122 77 0.023418 1.249997 2/27/2023 3:29:50 PM 0.00 29.708 54.122 77 0.023424 1.249999 2/27/2023 3:30:50 PM 0.00 29.718 54.122 77 0.023418 1.249999 2/27/2023 3:31:50 PM 0.00 29.712 54.140 77 0.023412 1.249999 2/27/2023 3:32:50 PM 0.00 29.712 54.158 77 0.023412 1.249999 2/27/2023 3:33:50 PM 0.00 29.713 54.122 77 0.023412 1.249999 2/27/2023 3:34:50 PM 0.00 29.707 54.158 77 0.023418 1.25 2/27/2023 3:35:50 PM 0.00 29.704 54.086 76 0.023412 1.249999 2/27/2023 3:36:50 PM 0.00 29.724 54.122 77 0.023412 1.249999 2/27/2023 3:37:50 PM 0.00 29.718 54.122 77 0.023412 1.249999 2/27/2023 3:38:50 PM 0.00 29.713 54.122 77 0.023412 1.249999 2/27/2023 3:39:50 PM 0.00 29.723 54.158 76 0.023412 1.25 2/27/2023 3:40:50 PM 0.00 29.709 54.068 76 0.023412 1.25 2/27/2023 3:41:50 PM 0.00 29.721 54.176 76 0.023412 1.249999 2/27/2023 3:42:50 PM 0.00 29.711 54.032 76 0.023412 1.25 2/27/2023 3:43:50 PM 0.00 29.723 54.140 76 0.023412 1.249999 2/27/2023 3:44:50 PM 0.00 29.713 54.194 76 0.023418 1.249999 2/27/2023 3:45:50 PM 0.00 29.704 54.158 76 0.023406 1.249999 2/27/2023 3:46:50 PM 0.00 29.707 54.158 76 0.023406 1.25 2/27/2023 3:47:50 PM 0.00 29.709 54.140 76 0.023406 1.25 2/27/2023 3:48:50 PM 0.00 29.715 54.212 76 0.023401 1.25 2/27/2023 3:49:50 PM 0.00 29.719 54.194 76 0.023401 1.25 2/27/2023 3:50:50 PM 0.00 29.706 54.140 76 0.023401 1.25 2/27/2023 3:51:50 PM 0.00 29.712 54.158 76 0.023401 1.25 2/27/2023 3:52:50 PM 0.00 29.719 54.122 76 0.023406 1.25 2/27/2023 3:53:50 PM 0.00 29.706 54.122 76 0.023401 1.25 2/27/2023 3:54:50 PM 0.00 29.712 54.158 76 0.023401 1.250001 2/27/2023 3:55:50 PM 0.00 29.706 54.068 76 0.023401 1.25 2/27/2023 3:56:50 PM 0.00 29.702 54.122 76 0.023401 1.25 2/27/2023 3:57:50 PM 0.00 29.710 54.158 76 0.023401 1.25 2/27/2023 3:58:50 PM 0.00 29.698 54.122 76 0.023401 1.25 2/27/2023 3:59:50 PM 0.00 29.707 54.086 76 0.023401 1.249998 2/27/2023 4:00:50 PM 0.00 29.716 54.194 76 0.023395 1.25 2/27/2023 4:01:50 PM 0.00 29.718 54.176 76 0.023401 1.250001 2/27/2023 4:02:50 PM 0.00 29.711 54.122 76 0.023401 1.25 2/27/2023 4:03:50 PM 0.00 29.710 54.158 76 0.023401 1.25 2/27/2023 4:04:50 PM 0.00 29.725 54.122 76 0.023401 1.25 2/27/2023 4:05:50 PM 0.00 29.711 54.122 75 0.023401 1.25 2/27/2023 4:06:50 PM 0.00 29.709 54.212 76 0.023401 1.25 2/27/2023 4:07:50 PM 0.00 29.694 54.176 76 0.023406 1.25 2/27/2023 4:08:50 PM 0.00 29.710 54.158 76 0.023401 1.25 2/27/2023 4:09:50 PM 0.00 29.725 54.140 76 0.023406 1.249999 2/27/2023 4:10:50 PM 0.00 29.702 54.158 75 0.023401 1.25 2/27/2023 4:11:50 PM 0.00 29.705 54.122 75 0.023401 1.25 2/27/2023 4:12:50 PM 0.00 29.711 54.194 75 0.023406 1.249999 2/27/2023 4:13:50 PM 0.00 29.703 54.212 75 0.023406 1.249999 2/27/2023 4:14:50 PM 0.00 29.709 54.140 75 0.023401 1.249998 2/27/2023 4:15:50 PM 0.00 29.690 54.212 75 0.023401 1.249999 2/27/2023 4:16:50 PM 0.00 29.700 54.122 75 0.023401 1.249999 2/27/2023 4:17:50 PM 0.00 29.725 54.194 75 0.023395 1.249999 2/27/2023 4:18:50 PM 0.00 29.701 54.212 75 0.023395 1.249999 2/27/2023 4:19:50 PM 0.00 29.715 54.212 75 0.023395 1.249999 2/27/2023 4:20:50 PM 0.00 29.716 54.122 75 0.023401 1.249999 2/27/2023 4:21:50 PM 0.00 29.715 54.248 75 0.023401 1.249999 2/27/2023 4:22:50 PM 0.00 29.703 54.212 75 0.023401 1.249999 2/27/2023 4:23:50 PM 0.00 29.717 54.230 75 0.023401 1.25 2/27/2023 4:24:50 PM 0.00 29.706 54.122 75 0.023401 1.25 2/27/2023 4:25:50 PM 0.00 29.710 54.158 75 0.023401 1.25 2/27/2023 4:26:50 PM 0.00 29.711 54.194 75 0.023401 1.25 2/27/2023 4:27:50 PM 0.00 29.715 54.212 75 0.023401 1.25 2/27/2023 4:28:50 PM 0.00 29.711 54.194 75 0.023401 1.250001 2/27/2023 4:29:50 PM 0.00 29.704 54.248 75 0.023401 1.25 2/27/2023 4:30:50 PM 0.00 29.711 54.266 75 0.023395 1.250001 2/27/2023 4:31:50 PM 0.00 29.707 54.158 75 0.023395 1.250001 2/27/2023 4:32:50 PM 0.00 29.720 54.212 75 0.023395 1.250001 2/27/2023 4:33:50 PM 0.00 29.698 54.194 75 0.023401 1.250001 2/27/2023 4:34:50 PM 0.00 29.713 54.266 75 0.023401 1.250001 2/27/2023 4:35:50 PM 0.00 29.715 54.212 75 0.023395 1.250001 2/27/2023 4:36:50 PM 0.00 29.710 54.158 75 0.023395 1.250001 2/27/2023 4:37:50 PM 0.00 29.712 54.212 75 0.023401 1.250001 2/27/2023 4:38:50 PM 0.00 29.711 54.266 74 0.023395 1.250001 2/27/2023 4:39:50 PM 0.00 29.718 54.176 75 0.023395 1.250001 2/27/2023 4:40:50 PM 0.00 29.715 54.230 75 0.023395 1.250001 2/27/2023 4:41:50 PM 0.00 29.710 54.176 75 0.023395 1.250001 2/27/2023 4:42:50 PM 0.00 29.712 54.158 75 0.023395 1.250001 2/27/2023 4:43:50 PM 0.00 29.712 54.248 75 0.023395 1.250001 2/27/2023 4:44:50 PM 0.00 29.717 54.230 75 0.023395 1.250001 2/27/2023 4:45:50 PM 0.00 29.717 54.212 74 0.023389 1.250001 2/27/2023 4:46:50 PM 0.00 29.702 54.266 74 0.023389 1.250001 2/27/2023 4:47:50 PM 0.00 29.720 54.212 74 0.023389 1.250002 2/27/2023 4:48:50 PM 0.00 29.710 54.248 74 0.023389 1.250002 2/27/2023 4:49:50 PM 0.00 29.722 54.284 74 0.023389 1.250002 2/27/2023 4:50:50 PM 0.00 29.703 54.212 74 0.023389 1.250002 2/27/2023 4:51:50 PM 0.00 29.704 54.230 74 0.023389 1.250001 2/27/2023 4:52:50 PM 0.00 29.713 54.194 74 0.023389 1.250001 2/27/2023 4:53:50 PM 0.00 29.712 54.338 75 0.023389 1.250002 2/27/2023 4:54:50 PM 0.00 29.713 54.266 75 0.023389 1.250001 2/27/2023 4:55:50 PM 0.00 29.706 54.320 74 0.023389 1.250002 2/27/2023 4:56:50 PM 0.00 29.717 54.338 74 0.023389 1.250002 2/27/2023 4:57:50 PM 0.00 29.716 54.266 74 0.023383 1.250002 2/27/2023 4:58:50 PM 0.00 29.695 54.320 75 0.023389 1.250002 2/27/2023 4:59:50 PM 0.00 29.712 54.356 75 0.023395 1.250004 2/27/2023 5:00:50 PM 0.00 29.704 54.338 74 0.023389 1.250001 2/27/2023 5:01:50 PM 0.00 29.719 54.266 74 0.023389 1.250002 2/27/2023 5:02:50 PM 0.00 29.695 54.212 75 0.023383 1.250001 2/27/2023 5:03:50 PM 0.00 29.709 54.284 75 0.023383 1.250001 2/27/2023 5:04:50 PM 0.00 29.703 54.212 75 0.023389 1.250001 2/27/2023 5:05:50 PM 0.00 29.703 54.284 74 0.023389 1.250001 2/27/2023 5:06:50 PM 0.00 29.706 54.302 75 0.023389 1.250001 2/27/2023 5:07:50 PM 0.00 29.715 54.338 74 0.023389 1.250001 2/27/2023 5:08:50 PM 0.00 29.716 54.266 75 0.023389 1.250001 2/27/2023 5:09:50 PM 0.00 29.715 54.356 74 0.023389 1.25 2/27/2023 5:10:50 PM 0.00 29.723 54.320 74 0.023389 1.25 2/27/2023 5:11:50 PM 0.00 29.713 54.284 74 0.023395 1.25 2/27/2023 5:12:50 PM 0.00 29.719 54.284 74 0.023395 1.25 2/27/2023 5:13:50 PM 0.00 29.717 54.302 74 0.023395 1.249999 2/27/2023 5:14:50 PM 0.00 29.715 54.302 74 0.023401 1.249999 2/27/2023 5:15:50 PM 0.00 29.707 54.356 75 0.023395 1.249999 2/27/2023 5:16:50 PM 0.00 29.704 54.338 74 0.023395 1.249999 2/27/2023 5:17:50 PM 0.00 29.699 54.320 74 0.023395 1.249999 2/27/2023 5:18:50 PM 0.00 29.703 54.284 74 0.023395 1.249999 2/27/2023 5:19:50 PM 0.00 29.715 54.302 74 0.023395 1.249999 2/27/2023 5:20:50 PM 0.00 29.707 54.356 74 0.023401 1.249999 2/27/2023 5:21:50 PM 0.00 29.720 54.320 75 0.023401 1.249999 2/27/2023 5:22:50 PM 0.00 29.701 54.320 74 0.023401 1.249999 2/27/2023 5:23:50 PM 0.00 29.721 54.356 75 0.023401 1.249999 2/27/2023 5:24:50 PM 0.00 29.712 54.302 74 0.023401 1.249999 2/27/2023 5:25:50 PM 0.00 29.721 54.446 74 0.023406 1.249999 2/27/2023 5:26:50 PM 0.00 29.729 54.356 74 0.023406 1.249999 2/27/2023 5:27:50 PM 0.00 29.707 54.356 74 0.023412 1.25 2/27/2023 5:28:50 PM 0.00 29.707 54.356 74 0.023406 1.25 2/27/2023 5:29:50 PM 0.00 29.700 54.356 74 0.023418 1.249999 2/27/2023 5:30:50 PM 0.00 29.720 54.410 74 0.023406 1.25 2/27/2023 5:31:50 PM 0.00 29.726 54.356 74 0.023406 1.25 2/27/2023 5:32:50 PM 0.00 29.720 54.410 74 0.023406 1.25 2/27/2023 5:33:50 PM 0.00 29.720 54.410 74 0.023406 1.25 2/27/2023 5:34:50 PM 0.00 29.729 54.356 74 0.023406 1.25 2/27/2023 5:35:50 PM 0.00 29.718 54.356 75 0.023406 1.25 2/27/2023 5:36:50 PM 0.00 29.710 54.356 74 0.023406 1.249999 2/27/2023 5:37:50 PM 0.00 29.710 54.356 74 0.023406 1.25 2/27/2023 5:38:50 PM 0.00 29.726 54.374 75 0.023406 1.25 2/27/2023 5:39:50 PM 0.00 29.715 54.410 75 0.023406 1.25 2/27/2023 5:40:50 PM 0.00 29.715 54.338 74 0.023406 1.25 2/27/2023 5:41:50 PM 0.00 29.725 54.392 75 0.023412 1.25 2/27/2023 5:42:50 PM 0.00 29.701 54.392 74 0.023406 1.25 2/27/2023 5:43:50 PM 0.00 29.726 54.446 74 0.023406 1.249999 2/27/2023 5:44:50 PM 0.00 29.717 54.410 74 0.023418 1.249998 2/27/2023 5:45:50 PM 0.00 29.712 54.356 74 0.023406 1.249999 2/27/2023 5:46:50 PM 0.00 29.717 54.410 74 0.023406 1.25 2/27/2023 5:47:50 PM 0.00 29.716 54.446 74 0.023406 1.25 2/27/2023 5:48:50 PM 0.00 29.712 54.356 74 0.023406 1.25 2/27/2023 5:49:50 PM 0.00 29.713 54.464 75 0.023406 1.25 2/27/2023 5:50:50 PM 0.00 29.715 54.356 74 0.023406 1.25 2/27/2023 5:51:50 PM 0.00 29.713 54.374 74 0.023406 1.25 2/27/2023 5:52:50 PM 0.00 29.730 54.482 74 0.023406 1.25 2/27/2023 5:53:50 PM 0.00 29.712 54.428 74 0.023406 1.25 2/27/2023 5:54:50 PM 0.00 29.726 54.428 74 0.023406 1.25 2/27/2023 5:55:50 PM 0.00 29.716 54.374 74 0.023406 1.25 2/27/2023 5:56:50 PM 0.00 29.720 54.482 74 0.023406 1.249999 2/27/2023 5:57:50 PM 0.00 29.726 54.518 74 0.023406 1.25 2/27/2023 5:58:50 PM 0.00 29.720 54.410 74 0.023412 1.25 2/27/2023 5:59:50 PM 0.00 29.722 54.392 74 0.023418 1.250002 2/27/2023 6:00:50 PM 0.00 29.726 54.446 75 0.023412 1.249998 2/27/2023 6:01:50 PM 0.00 29.718 54.428 74 0.023412 1.249999 2/27/2023 6:02:50 PM 0.00 29.731 54.500 74 0.023412 1.249998 2/27/2023 6:03:50 PM 0.00 29.703 54.482 74 0.023418 1.249998 2/27/2023 6:04:50 PM 0.00 29.712 54.500 75 0.023418 1.249998 2/27/2023 6:05:50 PM 0.00 29.724 54.428 74 0.023418 1.249998 2/27/2023 6:06:50 PM 0.00 29.720 54.482 74 0.023418 1.249998 2/27/2023 6:07:50 PM 0.00 29.712 54.500 74 0.023430 1.249998 2/27/2023 6:08:50 PM 0.00 29.708 54.446 75 0.023424 1.249998 2/27/2023 6:09:50 PM 0.00 29.713 54.446 74 0.023424 1.249998 2/27/2023 6:10:50 PM 0.00 29.726 54.446 74 0.023424 1.249998 2/27/2023 6:11:50 PM 0.00 29.728 54.482 74 0.023424 1.249998 2/27/2023 6:12:50 PM 0.00 29.722 54.536 74 0.023424 1.249997 2/27/2023 6:13:50 PM 0.00 29.712 54.500 74 0.023430 1.249996 2/27/2023 6:14:50 PM 0.00 29.717 54.482 74 0.023424 1.249997 2/27/2023 6:15:50 PM 0.00 29.724 54.518 74 0.023430 1.249997 2/27/2023 6:16:50 PM 0.00 29.719 54.464 75 0.023424 1.249997 2/27/2023 6:17:50 PM 0.00 29.730 54.554 74 0.023424 1.249997 2/27/2023 6:18:50 PM 0.00 29.709 54.464 74 0.023424 1.249996 2/27/2023 6:19:50 PM 0.00 29.717 54.482 74 0.023430 1.249997 2/27/2023 6:20:50 PM 0.00 29.721 54.518 74 0.023430 1.249996 2/27/2023 6:21:50 PM 0.00 29.712 54.428 74 0.023430 1.249996 2/27/2023 6:22:50 PM 0.00 29.727 54.554 75 0.023436 1.249996 2/27/2023 6:23:50 PM 0.00 29.716 54.446 74 0.023430 1.249996 2/27/2023 6:24:50 PM 0.00 29.709 54.464 74 0.023430 1.249996 2/27/2023 6:25:50 PM 0.00 29.712 54.482 75 0.023436 1.249996 2/27/2023 6:26:50 PM 0.00 29.705 54.518 74 0.023436 1.249996 2/27/2023 6:27:50 PM 0.00 29.710 54.500 75 0.023436 1.249997 2/27/2023 6:28:50 PM 0.00 29.715 54.554 74 0.023442 1.249997 2/27/2023 6:29:50 PM 0.00 29.723 54.554 74 0.023442 1.249997 2/27/2023 6:30:50 PM 0.00 29.717 54.554 74 0.023436 1.249997 2/27/2023 6:31:50 PM 0.00 29.719 54.464 74 0.023442 1.249998 2/27/2023 6:32:50 PM 0.00 29.700 54.518 74 0.023442 1.249997 2/27/2023 6:33:50 PM 0.00 29.715 54.518 74 0.023436 1.249997 2/27/2023 6:34:50 PM 0.00 29.712 54.518 74 0.023442 1.249997 2/27/2023 6:35:50 PM 0.00 29.718 54.518 75 0.023442 1.249997 2/27/2023 6:36:50 PM 0.00 29.707 54.500 75 0.023436 1.249996 2/27/2023 6:37:50 PM 0.00 29.707 54.500 74 0.023442 1.249997 2/27/2023 6:38:50 PM 0.00 29.710 54.572 74 0.023442 1.249997 2/27/2023 6:39:50 PM 0.00 29.695 54.536 74 0.023442 1.249997 2/27/2023 6:40:50 PM 0.00 29.720 54.554 74 0.023436 1.249997 2/27/2023 6:41:50 PM 0.00 29.731 54.572 74 0.023436 1.249997 2/27/2023 6:42:50 PM 0.00 29.720 54.482 74 0.023436 1.249997 2/27/2023 6:43:50 PM 0.00 29.721 54.590 74 0.023442 1.249996 2/27/2023 6:44:50 PM 0.00 29.709 54.554 74 0.023436 1.249996 2/27/2023 6:45:50 PM 0.00 29.703 54.554 74 0.023436 1.249996 2/27/2023 6:46:50 PM 0.00 29.702 54.518 74 0.023436 1.249997 2/27/2023 6:47:50 PM 0.00 29.709 54.554 74 0.023436 1.249997 2/27/2023 6:48:50 PM 0.00 29.709 54.554 75 0.023436 1.249998 2/27/2023 6:49:50 PM 0.00 29.698 54.554 74 0.023436 1.249997 2/27/2023 6:50:50 PM 0.00 29.702 54.662 74 0.023436 1.249998 2/27/2023 6:51:50 PM 0.00 29.715 54.554 74 0.023436 1.249997 2/27/2023 6:52:50 PM 0.00 29.703 54.554 74 0.023436 1.249997 2/27/2023 6:53:50 PM 0.00 29.705 54.608 74 0.023436 1.249997 2/27/2023 6:54:50 PM 0.00 29.715 54.626 75 0.023436 1.249997 2/27/2023 6:55:50 PM 0.00 29.706 54.554 75 0.023430 1.249997 2/27/2023 6:56:50 PM 0.00 29.715 54.662 75 0.023436 1.249997 2/27/2023 6:57:50 PM 0.00 29.700 54.590 74 0.023436 1.249998 2/27/2023 6:58:50 PM 0.00 29.715 54.662 74 0.023430 1.249998 2/27/2023 6:59:50 PM 0.00 29.715 54.572 75 0.023436 1.249998 2/27/2023 7:00:50 PM 0.00 29.704 54.572 74 0.023430 1.249996 2/27/2023 7:01:50 PM 0.00 29.715 54.626 74 0.023430 1.249997 2/27/2023 7:02:50 PM 0.00 29.713 54.608 74 0.023430 1.249997 2/27/2023 7:03:50 PM 0.00 29.715 54.572 74 0.023430 1.249997 2/27/2023 7:04:50 PM 0.00 29.696 54.572 74 0.023430 1.249997 2/27/2023 7:05:50 PM 0.00 29.716 54.608 74 0.023430 1.249997 2/27/2023 7:06:50 PM 0.00 29.716 54.680 74 0.023430 1.249997 2/27/2023 7:07:50 PM 0.00 29.730 54.626 75 0.023430 1.249997 2/27/2023 7:08:50 PM 0.00 29.725 54.608 75 0.023430 1.249997 2/27/2023 7:09:50 PM 0.00 29.719 54.626 74 0.023430 1.249997 2/27/2023 7:10:50 PM 0.00 29.715 54.590 75 0.023430 1.249997 2/27/2023 7:11:50 PM 0.00 29.734 54.662 75 0.023430 1.249997 2/27/2023 7:12:50 PM 0.00 29.728 54.662 74 0.023430 1.249996 2/27/2023 7:13:50 PM 0.00 29.708 54.608 75 0.023436 1.249995 2/27/2023 7:14:50 PM 0.00 29.716 54.716 75 0.023430 1.249995 2/27/2023 7:15:50 PM 0.00 29.727 54.716 75 0.023430 1.249996 2/27/2023 7:16:50 PM 0.00 29.731 54.662 75 0.023430 1.249996 2/27/2023 7:17:50 PM 0.00 29.734 54.752 74 0.023430 1.249996 2/27/2023 7:18:50 PM 0.00 29.718 54.662 74 0.023430 1.249996 2/27/2023 7:19:50 PM 0.00 29.708 54.608 74 0.023430 1.249995 2/27/2023 7:20:50 PM 0.00 29.725 54.626 74 0.023430 1.249996 2/27/2023 7:21:50 PM 0.00 29.712 54.644 75 0.023430 1.249996 2/27/2023 7:22:50 PM 0.00 29.726 54.680 74 0.023430 1.249996 2/27/2023 7:23:50 PM 0.00 29.717 54.644 75 0.023430 1.249996 2/27/2023 7:24:50 PM 0.00 29.713 54.698 75 0.023436 1.249996 2/27/2023 7:25:50 PM 0.00 29.728 54.752 74 0.023436 1.249996 2/27/2023 7:26:50 PM 0.00 29.733 54.806 75 0.023436 1.249996 2/27/2023 7:27:50 PM 0.00 29.713 54.716 75 0.023436 1.249997 2/27/2023 7:28:50 PM 0.00 29.713 54.698 75 0.023436 1.249996 2/27/2023 7:29:50 PM 0.00 29.725 54.716 74 0.023436 1.249997 2/27/2023 7:30:50 PM 0.00 29.723 54.752 74 0.023430 1.249998 2/27/2023 7:31:50 PM 0.00 29.721 54.680 74 0.023430 1.249998 2/27/2023 7:32:50 PM 0.00 29.707 54.662 75 0.023430 1.249997 2/27/2023 7:33:50 PM 0.00 29.725 54.752 75 0.023430 1.249998 2/27/2023 7:34:50 PM 0.00 29.718 54.662 74 0.023430 1.249997 2/27/2023 7:35:50 PM 0.00 29.718 54.662 74 0.023430 1.249997 2/27/2023 7:36:50 PM 0.00 29.713 54.698 74 0.023430 1.249997 2/27/2023 7:37:50 PM 0.00 29.710 54.662 75 0.023430 1.249998 2/27/2023 7:38:50 PM 0.00 29.705 54.680 75 0.023430 1.249998 2/27/2023 7:39:50 PM 0.00 29.713 54.698 74 0.023430 1.249998 2/27/2023 7:40:50 PM 0.00 29.711 54.716 74 0.023424 1.249998 2/27/2023 7:41:50 PM 0.00 29.722 54.806 75 0.023424 1.249998 2/27/2023 7:42:50 PM 0.00 29.715 54.734 75 0.023424 1.249998 2/27/2023 7:43:50 PM 0.00 29.720 54.752 74 0.023424 1.249998 2/27/2023 7:44:50 PM 0.00 29.710 54.752 75 0.023424 1.249997 2/27/2023 7:45:50 PM 0.00 29.712 54.770 75 0.023418 1.249999 2/27/2023 7:46:50 PM 0.00 29.712 54.752 75 0.023418 1.249999 2/27/2023 7:47:50 PM 0.00 29.712 54.734 75 0.023412 1.249999 2/27/2023 7:48:50 PM 0.00 29.719 54.698 75 0.023418 1.249999 2/27/2023 7:49:50 PM 0.00 29.729 54.788 74 0.023412 1.25 2/27/2023 7:50:50 PM 0.00 29.709 54.734 75 0.023412 1.249999 2/27/2023 7:51:50 PM 0.00 29.712 54.752 75 0.023412 1.249999 2/27/2023 7:52:50 PM 0.00 29.700 54.770 74 0.023412 1.249999 2/27/2023 7:53:50 PM 0.00 29.725 54.752 74 0.023412 1.25 2/27/2023 7:54:50 PM 0.00 29.702 54.716 75 0.023406 1.25 2/27/2023 7:55:50 PM 0.00 29.716 54.806 75 0.023406 1.25 2/27/2023 7:56:50 PM 0.00 29.713 54.788 75 0.023406 1.25 2/27/2023 7:57:50 PM 0.00 29.721 54.770 75 0.023406 1.25 2/27/2023 7:58:50 PM 0.00 29.716 54.806 75 0.023406 1.250001 2/27/2023 7:59:50 PM 0.00 29.713 54.860 75 0.023406 1.250001 2/27/2023 8:00:50 PM 0.00 29.721 54.770 75 0.023401 1.249999 2/27/2023 8:01:50 PM 0.00 29.712 54.806 75 0.023401 1.25 2/27/2023 8:02:50 PM 0.00 29.709 54.806 75 0.023401 1.249999 2/27/2023 8:03:50 PM 0.00 29.715 54.752 74 0.023401 1.249999 2/27/2023 8:04:50 PM 0.00 29.712 54.752 75 0.023406 1.25 2/27/2023 8:05:50 PM 0.00 29.710 54.770 75 0.023401 1.249999 2/27/2023 8:06:50 PM 0.00 29.712 54.770 75 0.023401 1.25 2/27/2023 8:07:50 PM 0.00 29.712 54.842 75 0.023401 1.25 2/27/2023 8:08:50 PM 0.00 29.707 54.752 75 0.023401 1.25 2/27/2023 8:09:50 PM 0.00 29.715 54.824 75 0.023401 1.249999 2/27/2023 8:10:50 PM 0.00 29.713 54.788 75 0.023401 1.25 2/27/2023 8:11:50 PM 0.00 29.706 54.824 75 0.023401 1.25 2/27/2023 8:12:50 PM 0.00 29.712 54.806 75 0.023401 1.249999 2/27/2023 8:13:50 PM 0.00 29.709 54.806 75 0.023401 1.249999 2/27/2023 8:14:50 PM 0.00 29.723 54.842 75 0.023401 1.249999 2/27/2023 8:15:50 PM 0.00 29.706 54.824 75 0.023395 1.249999 2/27/2023 8:16:50 PM 0.00 29.711 54.860 75 0.023395 1.249999 2/27/2023 8:17:50 PM 0.00 29.720 54.824 75 0.023395 1.25 2/27/2023 8:18:50 PM 0.00 29.721 54.842 75 0.023395 1.249999 2/27/2023 8:19:50 PM 0.00 29.712 54.806 75 0.023401 1.249999 2/27/2023 8:20:50 PM 0.00 29.711 54.788 75 0.023401 1.249999 2/27/2023 8:21:50 PM 0.00 29.712 54.770 75 0.023401 1.249999 2/27/2023 8:22:50 PM 0.00 29.727 54.878 75 0.023401 1.249999 2/27/2023 8:23:50 PM 0.00 29.713 54.878 75 0.023401 1.249999 2/27/2023 8:24:50 PM 0.00 29.721 54.842 75 0.023401 1.25 2/27/2023 8:25:50 PM 0.00 29.698 54.806 75 0.023401 1.249999 2/27/2023 8:26:50 PM 0.00 29.716 54.806 75 0.023406 1.25 2/27/2023 8:27:50 PM 0.00 29.715 54.860 75 0.023401 1.25 2/27/2023 8:28:50 PM 0.00 29.725 54.806 75 0.023406 1.25 2/27/2023 8:29:50 PM 0.00 29.715 54.932 75 0.023406 1.249999 2/27/2023 8:30:50 PM 0.00 29.715 54.842 75 0.023401 1.250001 2/27/2023 8:31:50 PM 0.00 29.713 54.860 75 0.023401 1.250001 2/27/2023 8:32:50 PM 0.00 29.708 54.860 75 0.023401 1.250001 2/27/2023 8:33:50 PM 0.00 29.719 54.806 75 0.023401 1.250001 2/27/2023 8:34:50 PM 0.00 29.713 54.806 75 0.023401 1.250001 2/27/2023 8:35:50 PM 0.00 29.707 54.842 75 0.023401 1.25 2/27/2023 8:36:50 PM 0.00 29.715 54.842 75 0.023401 1.25 2/27/2023 8:37:50 PM 0.00 29.713 54.806 75 0.023401 1.250001 2/27/2023 8:38:50 PM 0.00 29.710 54.842 75 0.023401 1.250001 2/27/2023 8:39:50 PM 0.00 29.698 54.896 75 0.023401 1.250001 2/27/2023 8:40:50 PM 0.00 29.703 54.806 75 0.023401 1.250001 2/27/2023 8:41:50 PM 0.00 29.709 54.896 75 0.023401 1.250001 2/27/2023 8:42:50 PM 0.00 29.705 54.860 75 0.023401 1.250001 2/27/2023 8:43:50 PM 0.00 29.710 54.896 75 0.023401 1.25 2/27/2023 8:44:50 PM 0.00 29.710 54.932 75 0.023401 1.249999 2/27/2023 8:45:50 PM 0.00 29.713 54.950 75 0.023395 1.25 2/27/2023 8:46:50 PM 0.00 29.717 54.896 75 0.023395 1.250001 2/27/2023 8:47:50 PM 0.00 29.721 54.860 75 0.023395 1.250001 2/27/2023 8:48:50 PM 0.00 29.730 54.968 75 0.023395 1.250001 2/27/2023 8:49:50 PM 0.00 29.718 54.860 75 0.023395 1.250001 2/27/2023 8:50:50 PM 0.00 29.717 54.950 75 0.023389 1.250002 2/27/2023 8:51:50 PM 0.00 29.728 54.896 75 0.023395 1.250001 2/27/2023 8:52:50 PM 0.00 29.715 54.896 75 0.023395 1.250001 2/27/2023 8:53:50 PM 0.00 29.728 54.914 75 0.023395 1.250001 2/27/2023 8:54:50 PM 0.00 29.719 54.878 75 0.023389 1.250002 2/27/2023 8:55:50 PM 0.00 29.720 54.986 75 0.023389 1.250001 2/27/2023 8:56:50 PM 0.00 29.710 54.932 75 0.023389 1.250002 2/27/2023 8:57:50 PM 0.00 29.726 54.932 75 0.023389 1.250002 2/27/2023 8:58:50 PM 0.00 29.717 54.986 75 0.023389 1.250002 2/27/2023 8:59:50 PM 0.00 29.720 54.914 75 0.023395 1.250004 2/27/2023 9:00:50 PM 0.00 29.726 54.932 75 0.023389 1.250001 2/27/2023 9:01:50 PM 0.00 29.724 54.932 75 0.023389 1.250001 2/27/2023 9:02:50 PM 0.00 29.711 55.040 75 0.023389 1.250001 2/27/2023 9:03:50 PM 0.00 29.728 54.986 75 0.023389 1.250001 2/27/2023 9:04:50 PM 0.00 29.721 55.004 75 0.023389 1.250001 2/27/2023 9:05:50 PM 0.00 29.715 55.004 75 0.023389 1.250001 2/27/2023 9:06:50 PM 0.00 29.710 55.004 75 0.023395 1.25 2/27/2023 9:07:50 PM 0.00 29.712 54.968 75 0.023395 1.250001 2/27/2023 9:08:50 PM 0.00 29.720 54.986 75 0.023395 1.250001 2/27/2023 9:09:50 PM 0.00 29.712 54.986 75 0.023395 1.250001 2/27/2023 9:10:50 PM 0.00 29.725 54.968 75 0.023395 1.250001 2/27/2023 9:11:50 PM 0.00 29.719 54.950 75 0.023395 1.25 2/27/2023 9:12:50 PM 0.00 29.726 54.932 75 0.023395 1.25 2/27/2023 9:13:50 PM 0.00 29.721 55.022 75 0.023395 1.25 2/27/2023 9:14:50 PM 0.00 29.717 54.968 75 0.023401 1.25 2/27/2023 9:15:50 PM 0.00 29.717 54.986 75 0.023401 1.25 2/27/2023 9:16:50 PM 0.00 29.721 55.004 75 0.023395 1.25 2/27/2023 9:17:50 PM 0.00 29.722 54.950 75 0.023395 1.25 2/27/2023 9:18:50 PM 0.00 29.719 54.950 75 0.023395 1.249999 2/27/2023 9:19:50 PM 0.00 29.719 55.040 75 0.023395 1.249999 2/27/2023 9:20:50 PM 0.00 29.722 55.040 75 0.023401 1.249999 2/27/2023 9:21:50 PM 0.00 29.719 55.022 75 0.023401 1.249999 2/27/2023 9:22:50 PM 0.00 29.717 54.986 75 0.023401 1.25 2/27/2023 9:23:50 PM 0.00 29.734 55.004 75 0.023401 1.25 2/27/2023 9:24:50 PM 0.00 29.730 55.040 75 0.023406 1.25 2/27/2023 9:25:50 PM 0.00 29.728 55.058 75 0.023406 1.25 2/27/2023 9:26:50 PM 0.00 29.717 54.986 75 0.023406 1.25 2/27/2023 9:27:50 PM 0.00 29.722 55.040 75 0.023406 1.25 2/27/2023 9:28:50 PM 0.00 29.722 55.040 75 0.023406 1.25 2/27/2023 9:29:50 PM 0.00 29.728 55.058 75 0.023412 1.250001 2/27/2023 9:30:50 PM 0.00 29.721 55.004 75 0.023412 1.250001 2/27/2023 9:31:50 PM 0.00 29.702 55.022 75 0.023406 1.250001 2/27/2023 9:32:50 PM 0.00 29.719 54.950 75 0.023406 1.250001 2/27/2023 9:33:50 PM 0.00 29.727 55.040 75 0.023412 1.250001 2/27/2023 9:34:50 PM 0.00 29.721 55.076 75 0.023412 1.25 2/27/2023 9:35:50 PM 0.00 29.722 54.950 75 0.023412 1.25 2/27/2023 9:36:50 PM 0.00 29.718 55.004 75 0.023412 1.25 2/27/2023 9:37:50 PM 0.00 29.731 54.986 75 0.023412 1.250001 2/27/2023 9:38:50 PM 0.00 29.736 55.040 75 0.023412 1.250001 2/27/2023 9:39:50 PM 0.00 29.719 55.040 75 0.023406 1.25 2/27/2023 9:40:50 PM 0.00 29.722 55.040 75 0.023412 1.250001 2/27/2023 9:41:50 PM 0.00 29.722 55.040 75 0.023412 1.25 2/27/2023 9:42:50 PM 0.00 29.725 55.058 75 0.023406 1.25 2/27/2023 9:43:50 PM 0.00 29.728 55.058 75 0.023412 1.25 2/27/2023 9:44:50 PM 0.00 29.729 54.950 75 0.023406 1.250001 2/27/2023 9:45:50 PM 0.00 29.720 55.058 75 0.023406 1.25 2/27/2023 9:46:50 PM 0.00 29.732 55.094 75 0.023412 1.25 2/27/2023 9:47:50 PM 0.00 29.729 55.004 75 0.023412 1.250001 2/27/2023 9:48:50 PM 0.00 29.721 55.004 75 0.023412 1.25 2/27/2023 9:49:50 PM 0.00 29.724 55.094 75 0.023412 1.25 2/27/2023 9:50:50 PM 0.00 29.721 55.004 75 0.023412 1.25 2/27/2023 9:51:50 PM 0.00 29.728 55.076 75 0.023412 1.25 2/27/2023 9:52:50 PM 0.00 29.725 54.950 75 0.023412 1.25 2/27/2023 9:53:50 PM 0.00 29.727 55.040 76 0.023412 1.25 2/27/2023 9:54:50 PM 0.00 29.718 55.094 76 0.023412 1.25 2/27/2023 9:55:50 PM 0.00 29.728 54.986 75 0.023406 1.25 2/27/2023 9:56:50 PM 0.00 29.725 55.058 75 0.023412 1.25 2/27/2023 9:57:50 PM 0.00 29.725 55.058 75 0.023412 1.25 2/27/2023 9:58:50 PM 0.00 29.724 55.004 76 0.023412 1.25 2/27/2023 9:59:50 PM 0.00 29.721 55.004 75 0.023412 1.25 2/27/2023 10:00:50 PM 0.00 29.721 55.112 76 0.023412 1.25 2/27/2023 10:01:50 PM 0.00 29.726 55.112 75 0.023418 1.25 2/27/2023 10:02:50 PM 0.00 29.719 55.040 75 0.023418 1.25 2/27/2023 10:03:50 PM 0.00 29.716 55.040 76 0.023418 1.249999 2/27/2023 10:04:50 PM 0.00 29.718 55.112 76 0.023418 1.249999 2/27/2023 10:05:50 PM 0.00 29.719 55.040 76 0.023418 1.249999 2/27/2023 10:06:50 PM 0.00 29.731 55.058 76 0.023418 1.249999 2/27/2023 10:07:50 PM 0.00 29.726 55.022 76 0.023424 1.249999 2/27/2023 10:08:50 PM 0.00 29.729 55.004 76 0.023424 1.249999 2/27/2023 10:09:50 PM 0.00 29.719 55.040 75 0.023424 1.249998 2/27/2023 10:10:50 PM 0.00 29.723 55.058 75 0.023424 1.249998 2/27/2023 10:11:50 PM 0.00 29.726 55.004 76 0.023424 1.249998 2/27/2023 10:12:50 PM 0.00 29.718 55.004 76 0.023430 1.249997 2/27/2023 10:13:50 PM 0.00 29.732 54.950 75 0.023430 1.249998 2/27/2023 10:14:50 PM 0.00 29.720 55.094 76 0.023430 1.249997 2/27/2023 10:15:50 PM 0.00 29.734 55.148 75 0.023424 1.249997 2/27/2023 10:16:50 PM 0.00 29.729 55.004 76 0.023430 1.249997 2/27/2023 10:17:50 PM 0.00 29.731 55.058 76 0.023430 1.249997 2/27/2023 10:18:50 PM 0.00 29.726 55.004 76 0.023430 1.249997 2/27/2023 10:19:50 PM 0.00 29.731 55.094 76 0.023430 1.249997 2/27/2023 10:20:50 PM 0.00 29.725 55.076 76 0.023430 1.249996 2/27/2023 10:21:50 PM 0.00 29.723 55.058 76 0.023430 1.249997 2/27/2023 10:22:50 PM 0.00 29.713 55.040 76 0.023430 1.249997 2/27/2023 10:23:50 PM 0.00 29.734 55.148 76 0.023430 1.249997 2/27/2023 10:24:50 PM 0.00 29.716 55.040 76 0.023430 1.249997 2/27/2023 10:25:50 PM 0.00 29.728 55.076 76 0.023430 1.249997 2/27/2023 10:26:50 PM 0.00 29.730 55.040 76 0.023436 1.249997 2/27/2023 10:27:50 PM 0.00 29.730 55.040 76 0.023436 1.249997 2/27/2023 10:28:50 PM 0.00 29.732 55.094 76 0.023436 1.249998 2/27/2023 10:29:50 PM 0.00 29.737 54.986 76 0.023436 1.249998 2/27/2023 10:30:50 PM 0.00 29.724 55.130 76 0.023436 1.249998 2/27/2023 10:31:50 PM 0.00 29.732 55.022 76 0.023436 1.249998 2/27/2023 10:32:50 PM 0.00 29.720 55.058 76 0.023436 1.249998 2/27/2023 10:33:50 PM 0.00 29.728 55.058 76 0.023436 1.249998 2/27/2023 10:34:50 PM 0.00 29.724 55.094 76 0.023436 1.249997 2/27/2023 10:35:50 PM 0.00 29.723 55.058 76 0.023436 1.249997 2/27/2023 10:36:50 PM 0.00 29.724 55.112 76 0.023436 1.249997 2/27/2023 10:37:50 PM 0.00 29.733 55.040 76 0.023436 1.249997 2/27/2023 10:38:50 PM 0.00 29.725 55.076 76 0.023436 1.249998 2/27/2023 10:39:50 PM 0.00 29.731 55.004 76 0.023436 1.249998 2/27/2023 10:40:50 PM 0.00 29.717 55.058 76 0.023436 1.249998 2/27/2023 10:41:50 PM 0.00 29.729 55.112 76 0.023436 1.249998 2/27/2023 10:42:50 PM 0.00 29.728 55.148 76 0.023436 1.249998 2/27/2023 10:43:50 PM 0.00 29.726 55.022 76 0.023436 1.249998 2/27/2023 10:44:50 PM 0.00 29.725 54.986 76 0.023436 1.249998 2/27/2023 10:45:50 PM 0.00 29.723 55.148 76 0.023436 1.249998 2/27/2023 10:46:50 PM 0.00 29.715 55.094 76 0.023436 1.249998 2/27/2023 10:47:50 PM 0.00 29.723 55.058 76 0.023430 1.249999 2/27/2023 10:48:50 PM 0.00 29.726 55.004 76 0.023430 1.249998 2/27/2023 10:49:50 PM 0.00 29.718 55.004 76 0.023430 1.249998 2/27/2023 10:50:50 PM 0.00 29.722 55.040 76 0.023430 1.249998 2/27/2023 10:51:50 PM 0.00 29.730 55.040 76 0.023430 1.249998 2/27/2023 10:52:50 PM 0.00 29.729 55.094 76 0.023430 1.249998 2/27/2023 10:53:50 PM 0.00 29.725 55.058 76 0.023430 1.249998 2/27/2023 10:54:50 PM 0.00 29.725 55.058 76 0.023424 1.249999 2/27/2023 10:55:50 PM 0.00 29.731 55.094 76 0.023424 1.249998 2/27/2023 10:56:50 PM 0.00 29.717 55.058 76 0.023424 1.249998 2/27/2023 10:57:50 PM 0.00 29.723 55.094 76 0.023430 1.249998 2/27/2023 10:58:50 PM 0.00 29.726 55.094 76 0.023424 1.249999 2/27/2023 10:59:50 PM 0.00 29.734 55.004 76 0.023424 1.249999 2/27/2023 11:00:50 PM 0.00 29.736 55.058 76 0.023424 1.249999 2/27/2023 11:01:50 PM 0.00 29.731 55.004 76 0.023424 1.249998 2/27/2023 11:02:50 PM 0.00 29.717 55.058 76 0.023424 1.249998 2/27/2023 11:03:50 PM 0.00 29.734 55.004 76 0.023430 1.249998 2/27/2023 11:04:50 PM 0.00 29.737 55.004 76 0.023430 1.249998 2/27/2023 11:05:50 PM 0.00 29.729 55.004 76 0.023430 1.249998 2/27/2023 11:06:50 PM 0.00 29.718 55.112 76 0.023430 1.249998 2/27/2023 11:07:50 PM 0.00 29.715 55.076 76 0.023430 1.249997 2/27/2023 11:08:50 PM 0.00 29.732 55.022 76 0.023430 1.249997 2/27/2023 11:09:50 PM 0.00 29.729 55.004 76 0.023430 1.249997 2/27/2023 11:10:50 PM 0.00 29.713 55.040 76 0.023430 1.249998 2/27/2023 11:11:50 PM 0.00 29.726 55.094 76 0.023430 1.249998 2/27/2023 11:12:50 PM 0.00 29.731 55.094 76 0.023430 1.249997 2/27/2023 11:13:50 PM 0.00 29.723 55.094 76 0.023430 1.249997 2/27/2023 11:14:50 PM 0.00 29.733 55.040 76 0.023430 1.249996 2/27/2023 11:15:50 PM 0.00 29.723 55.094 76 0.023430 1.249997 2/27/2023 11:16:50 PM 0.00 29.738 55.058 76 0.023430 1.249997 2/27/2023 11:17:50 PM 0.00 29.734 54.986 76 0.023430 1.249997 2/27/2023 11:18:50 PM 0.00 29.738 55.058 76 0.023430 1.249996 2/27/2023 11:19:50 PM 0.00 29.729 55.112 76 0.023430 1.249996 2/27/2023 11:20:50 PM 0.00 29.721 55.112 76 0.023430 1.249997 2/27/2023 11:21:50 PM 0.00 29.738 55.166 76 0.023430 1.249997 2/27/2023 11:22:50 PM 0.00 29.726 55.112 76 0.023430 1.249996 2/27/2023 11:23:50 PM 0.00 29.728 55.076 76 0.023430 1.249997 2/27/2023 11:24:50 PM 0.00 29.720 55.058 76 0.023430 1.249997 2/27/2023 11:25:50 PM 0.00 29.725 54.986 76 0.023430 1.249997 2/27/2023 11:26:50 PM 0.00 29.725 55.076 76 0.023430 1.249997 2/27/2023 11:27:50 PM 0.00 29.732 55.022 76 0.023430 1.249997 2/27/2023 11:28:50 PM 0.00 29.729 55.022 76 0.023430 1.249998 2/27/2023 11:29:50 PM 0.00 29.734 55.004 76 0.023430 1.249999 2/27/2023 11:30:50 PM 0.00 29.718 55.004 76 0.023430 1.249998 2/27/2023 11:31:50 PM 0.00 29.721 55.094 76 0.023424 1.249999 2/27/2023 11:32:50 PM 0.00 29.729 55.112 76 0.023424 1.249998 2/27/2023 11:33:50 PM 0.00 29.727 55.040 76 0.023424 1.249999 2/27/2023 11:34:50 PM 0.00 29.736 55.148 76 0.023424 1.249999 2/27/2023 11:35:50 PM 0.00 29.725 55.076 76 0.023424 1.249998 2/27/2023 11:36:50 PM 0.00 29.734 55.076 76 0.023418 1.249999 2/27/2023 11:37:50 PM 0.00 29.728 55.076 76 0.023418 1.249999 2/27/2023 11:38:50 PM 0.00 29.728 54.986 76 0.023418 1.25 2/27/2023 11:39:50 PM 0.00 29.733 55.058 76 0.023418 1.249999 2/27/2023 11:40:50 PM 0.00 29.721 55.076 76 0.023418 1.249999 2/27/2023 11:41:50 PM 0.00 29.720 55.058 76 0.023412 1.249999 2/27/2023 11:42:50 PM 0.00 29.730 55.040 76 0.023418 1.249999 2/27/2023 11:43:50 PM 0.00 29.734 55.112 77 0.023412 1.249999 2/27/2023 11:44:50 PM 0.00 29.725 55.094 76 0.023412 1.25 2/27/2023 11:45:50 PM 0.00 29.725 55.094 76 0.023412 1.25 2/27/2023 11:46:50 PM 0.00 29.738 55.148 76 0.023412 1.25 2/27/2023 11:47:50 PM 0.00 29.726 55.112 77 0.023412 1.250001 2/27/2023 11:48:50 PM 0.00 29.740 55.130 76 0.023406 1.25 2/27/2023 11:49:50 PM 0.00 29.721 55.004 76 0.023406 1.25 2/27/2023 11:50:50 PM 0.00 29.731 55.058 77 0.023406 1.250001 2/27/2023 11:51:50 PM 0.00 29.731 54.986 77 0.023406 1.25 2/27/2023 11:52:50 PM 0.00 29.731 55.094 77 0.023406 1.250001 2/27/2023 11:53:50 PM 0.00 29.725 55.094 76 0.023406 1.25 2/27/2023 11:54:50 PM 0.00 29.734 55.094 77 0.023401 1.250001 2/27/2023 11:55:50 PM 0.00 29.737 55.094 77 0.023401 1.250001 2/27/2023 11:56:50 PM 0.00 29.728 55.058 77 0.023401 1.250001 2/27/2023 11:57:50 PM 0.00 29.720 54.986 77 0.023401 1.250001 2/27/2023 11:58:50 PM 0.00 29.733 55.148 77 0.023401 1.250001 2/27/2023 11:59:50 PM 0.00 29.742 55.184 77 0.023401 1.250001 2/28/2023 12:00:50 AM 0.00 29.728 54.914 77 0.023401 1.250001 2/28/2023 12:01:50 AM 0.00 29.726 55.022 77 0.023401 1.250001 2/28/2023 12:02:50 AM 0.00 29.731 55.004 77 0.023401 1.250001 2/28/2023 12:03:50 AM 0.00 29.723 54.986 77 0.023401 1.250001 2/28/2023 12:04:50 AM 0.00 29.731 55.058 77 0.023401 1.25 2/28/2023 12:05:50 AM 0.00 29.738 55.058 77 0.023401 1.25 2/28/2023 12:06:50 AM 0.00 29.737 55.094 77 0.023401 1.25 2/28/2023 12:07:50 AM 0.00 29.733 55.040 77 0.023401 1.25 2/28/2023 12:08:50 AM 0.00 29.728 55.094 77 0.023401 1.25 2/28/2023 12:09:50 AM 0.00 29.720 55.058 77 0.023401 1.25 2/28/2023 12:10:50 AM 0.00 29.722 55.040 77 0.023406 1.25 2/28/2023 12:11:50 AM 0.00 29.738 55.058 77 0.023406 1.25 2/28/2023 12:12:50 AM 0.00 29.730 55.148 77 0.023406 1.25 2/28/2023 12:13:50 AM 0.00 29.739 55.094 77 0.023401 1.249999 2/28/2023 12:14:50 AM 0.00 29.723 55.094 77 0.023406 1.25 2/28/2023 12:15:50 AM 0.00 29.725 55.076 77 0.023406 1.25 2/28/2023 12:16:50 AM 0.00 29.729 55.094 77 0.023401 1.25 2/28/2023 12:17:50 AM 0.00 29.732 55.094 77 0.023401 1.25 2/28/2023 12:18:50 AM 0.00 29.726 55.004 77 0.023401 1.249999 2/28/2023 12:19:50 AM 0.00 29.728 55.076 77 0.023401 1.25 2/28/2023 12:20:50 AM 0.00 29.729 55.004 77 0.023401 1.249999 2/28/2023 12:21:50 AM 0.00 29.715 55.004 77 0.023401 1.25 2/28/2023 12:22:50 AM 0.00 29.738 55.148 77 0.023406 1.25 2/28/2023 12:23:50 AM 0.00 29.729 55.112 77 0.023401 1.25 2/28/2023 12:24:50 AM 0.00 29.727 55.040 77 0.023401 1.25 2/28/2023 12:25:50 AM 0.00 29.728 55.094 77 0.023401 1.25 2/28/2023 12:26:50 AM 0.00 29.722 55.148 77 0.023406 1.25 2/28/2023 12:27:50 AM 0.00 29.720 55.058 77 0.023406 1.250001 2/28/2023 12:28:50 AM 0.00 29.718 55.094 77 0.023401 1.250001 2/28/2023 12:29:50 AM 0.00 29.723 55.058 77 0.023401 1.250001 2/28/2023 12:30:50 AM 0.00 29.724 55.022 77 0.023406 1.250001 2/28/2023 12:31:50 AM 0.00 29.724 55.022 77 0.023401 1.250002 2/28/2023 12:32:50 AM 0.00 29.719 55.040 77 0.023401 1.250001 2/28/2023 12:33:50 AM 0.00 29.717 55.058 77 0.023401 1.250001 2/28/2023 12:34:50 AM 0.00 29.721 55.022 77 0.023401 1.250001 2/28/2023 12:35:50 AM 0.00 29.729 55.094 77 0.023401 1.250001 2/28/2023 12:36:50 AM 0.00 29.712 55.004 77 0.023401 1.250001 2/28/2023 12:37:50 AM 0.00 29.711 55.040 77 0.023401 1.250001 2/28/2023 12:38:50 AM 0.00 29.725 55.040 77 0.023401 1.250001 2/28/2023 12:39:50 AM 0.00 29.722 55.040 77 0.023401 1.250002 2/28/2023 12:40:50 AM 0.00 29.733 55.148 77 0.023401 1.250001 2/28/2023 12:41:50 AM 0.00 29.726 55.094 77 0.023395 1.250001 2/28/2023 12:42:50 AM 0.00 29.725 55.058 77 0.023395 1.250002 2/28/2023 12:43:50 AM 0.00 29.730 55.040 77 0.023395 1.250001 2/28/2023 12:44:50 AM 0.00 29.729 55.130 77 0.023395 1.250002 2/28/2023 12:45:50 AM 0.00 29.712 55.004 77 0.023395 1.250001 2/28/2023 12:46:50 AM 0.00 29.728 55.148 77 0.023395 1.250002 2/28/2023 12:47:50 AM 0.00 29.722 55.040 77 0.023395 1.250002 2/28/2023 12:48:50 AM 0.00 29.726 55.112 77 0.023395 1.250002 2/28/2023 12:49:50 AM 0.00 29.727 55.148 77 0.023389 1.250002 2/28/2023 12:50:50 AM 0.00 29.723 55.076 77 0.023389 1.250002 2/28/2023 12:51:50 AM 0.00 29.715 55.004 77 0.023389 1.250002 2/28/2023 12:52:50 AM 0.00 29.718 55.004 77 0.023389 1.250002 2/28/2023 12:53:50 AM 0.00 29.717 55.058 77 0.023389 1.250002 2/28/2023 12:54:50 AM 0.00 29.723 55.058 77 0.023389 1.250002 2/28/2023 12:55:50 AM 0.00 29.733 55.040 77 0.023389 1.250002 2/28/2023 12:56:50 AM 0.00 29.720 55.058 77 0.023389 1.250003 2/28/2023 12:57:50 AM 0.00 29.719 55.040 77 0.023389 1.250003 2/28/2023 12:58:50 AM 0.00 29.728 55.058 77 0.023389 1.250003 2/28/2023 12:59:50 AM 0.00 29.717 55.094 77 0.023389 1.250002 2/28/2023 1:00:50 AM 0.00 29.735 55.130 77 0.023383 1.250003 2/28/2023 1:01:50 AM 0.00 29.721 55.022 77 0.023389 1.250003 2/28/2023 1:02:50 AM 0.00 29.733 55.058 77 0.023389 1.250002 2/28/2023 1:03:50 AM 0.00 29.728 55.094 77 0.023389 1.250002 2/28/2023 1:04:50 AM 0.00 29.735 55.130 77 0.023389 1.250002 2/28/2023 1:05:50 AM 0.00 29.717 55.058 77 0.023389 1.250001 2/28/2023 1:06:50 AM 0.00 29.723 55.076 77 0.023389 1.250002 2/28/2023 1:07:50 AM 0.00 29.733 55.058 77 0.023389 1.250002 2/28/2023 1:08:50 AM 0.00 29.730 55.148 77 0.023389 1.250002 2/28/2023 1:09:50 AM 0.00 29.729 55.112 77 0.023389 1.250001 2/28/2023 1:10:50 AM 0.00 29.727 55.040 77 0.023389 1.250001 2/28/2023 1:11:50 AM 0.00 29.740 55.130 77 0.023395 1.250001 2/28/2023 1:12:50 AM 0.00 29.717 54.986 77 0.023395 1.250001 2/28/2023 1:13:50 AM 0.00 29.731 55.076 77 0.023389 1.250001 2/28/2023 1:14:50 AM 0.00 29.731 55.058 77 0.023395 1.25 2/28/2023 1:15:50 AM 0.00 29.733 55.040 77 0.023395 1.250001 2/28/2023 1:16:50 AM 0.00 29.728 55.076 77 0.023395 1.250001 2/28/2023 1:17:50 AM 0.00 29.728 55.058 77 0.023395 1.250001 2/28/2023 1:18:50 AM 0.00 29.729 55.022 77 0.023395 1.25 2/28/2023 1:19:50 AM 0.00 29.725 55.058 77 0.023395 1.25 2/28/2023 1:20:50 AM 0.00 29.734 55.094 77 0.023395 1.25 2/28/2023 1:21:50 AM 0.00 29.730 55.148 77 0.023395 1.25 2/28/2023 1:22:50 AM 0.00 29.731 55.058 77 0.023401 1.25 2/28/2023 1:23:50 AM 0.00 29.727 55.040 77 0.023401 1.25 2/28/2023 1:24:50 AM 0.00 29.725 55.076 77 0.023401 1.25 2/28/2023 1:25:50 AM 0.00 29.720 55.058 77 0.023401 1.25 2/28/2023 1:26:50 AM 0.00 29.724 55.022 77 0.023406 1.25 2/28/2023 1:27:50 AM 0.00 29.725 55.094 77 0.023406 1.250001 2/28/2023 1:28:50 AM 0.00 29.721 55.076 77 0.023406 1.250001 2/28/2023 1:29:50 AM 0.00 29.726 55.022 77 0.023406 1.250001 2/28/2023 1:30:50 AM 0.00 29.726 55.022 77 0.023406 1.250001 2/28/2023 1:31:50 AM 0.00 29.732 55.094 77 0.023412 1.250001 2/28/2023 1:32:50 AM 0.00 29.712 54.986 77 0.023406 1.250001 2/28/2023 1:33:50 AM 0.00 29.728 55.058 77 0.023406 1.250001 2/28/2023 1:34:50 AM 0.00 29.707 54.986 77 0.023406 1.250001 2/28/2023 1:35:50 AM 0.00 29.724 55.202 77 0.023406 1.250001 2/28/2023 1:36:50 AM 0.00 29.725 55.148 77 0.023406 1.25 2/28/2023 1:37:50 AM 0.00 29.717 55.058 77 0.023406 1.250001 2/28/2023 1:38:50 AM 0.00 29.721 55.004 77 0.023406 1.250001 2/28/2023 1:39:50 AM 0.00 29.725 55.094 77 0.023406 1.250001 2/28/2023 1:40:50 AM 0.00 29.715 55.094 77 0.023406 1.250001 2/28/2023 1:41:50 AM 0.00 29.723 55.058 77 0.023406 1.250001 2/28/2023 1:42:50 AM 0.00 29.721 55.022 77 0.023401 1.250001 2/28/2023 1:43:50 AM 0.00 29.725 55.040 77 0.023406 1.250001 2/28/2023 1:44:50 AM 0.00 29.726 55.094 77 0.023401 1.250001 2/28/2023 1:45:50 AM 0.00 29.737 55.004 77 0.023401 1.250001 2/28/2023 1:46:50 AM 0.00 29.717 55.058 77 0.023406 1.250001 2/28/2023 1:47:50 AM 0.00 29.723 55.058 77 0.023401 1.250001 2/28/2023 1:48:50 AM 0.00 29.730 55.148 77 0.023401 1.250001 2/28/2023 1:49:50 AM 0.00 29.723 55.058 77 0.023401 1.250001 2/28/2023 1:50:50 AM 0.00 29.718 55.094 77 0.023401 1.250001 2/28/2023 1:51:50 AM 0.00 29.726 55.004 77 0.023401 1.250001 2/28/2023 1:52:50 AM 0.00 29.715 55.004 77 0.023401 1.250001 2/28/2023 1:53:50 AM 0.00 29.718 55.004 77 0.023401 1.250001 2/28/2023 1:54:50 AM 0.00 29.712 54.986 77 0.023401 1.250001 2/28/2023 1:55:50 AM 0.00 29.729 55.112 77 0.023401 1.250001 2/28/2023 1:56:50 AM 0.00 29.725 55.076 77 0.023395 1.250001 2/28/2023 1:57:50 AM 0.00 29.713 55.130 77 0.023401 1.250001 2/28/2023 1:58:50 AM 0.00 29.721 55.022 77 0.023401 1.250001 2/28/2023 1:59:50 AM 0.00 29.715 55.058 77 0.023401 1.250001 2/28/2023 2:00:50 AM 0.00 29.715 54.986 77 0.023401 1.250001 2/28/2023 2:01:50 AM 0.00 29.717 55.058 77 0.023406 1.250001 2/28/2023 2:02:50 AM 0.00 29.719 55.040 77 0.023406 1.25 2/28/2023 2:03:50 AM 0.00 29.720 55.058 77 0.023406 1.25 2/28/2023 2:04:50 AM 0.00 29.723 55.058 77 0.023412 1.25 2/28/2023 2:05:50 AM 0.00 29.724 55.112 77 0.023412 1.25 2/28/2023 2:06:50 AM 0.00 29.720 55.094 77 0.023412 1.25 2/28/2023 2:07:50 AM 0.00 29.723 55.094 77 0.023412 1.249999 2/28/2023 2:08:50 AM 0.00 29.720 55.094 77 0.023412 1.25 2/28/2023 2:09:50 AM 0.00 29.719 55.040 77 0.023412 1.249999 2/28/2023 2:10:50 AM 0.00 29.724 55.094 77 0.023412 1.249999 2/28/2023 2:11:50 AM 0.00 29.713 55.040 77 0.023412 1.249999 2/28/2023 2:12:50 AM 0.00 29.712 55.076 77 0.023412 1.249999 2/28/2023 2:13:50 AM 0.00 29.723 55.076 77 0.023412 1.249999 2/28/2023 2:14:50 AM 0.00 29.720 55.058 77 0.023412 1.249999 2/28/2023 2:15:50 AM 0.00 29.729 55.004 77 0.023412 1.249998 2/28/2023 2:16:50 AM 0.00 29.724 55.094 77 0.023418 1.249998 2/28/2023 2:17:50 AM 0.00 29.721 55.004 77 0.023418 1.249999 2/28/2023 2:18:50 AM 0.00 29.723 55.058 77 0.023418 1.249998 2/28/2023 2:19:50 AM 0.00 29.728 55.094 77 0.023418 1.249998 2/28/2023 2:20:50 AM 0.00 29.723 55.058 77 0.023418 1.249998 2/28/2023 2:21:50 AM 0.00 29.717 55.058 77 0.023418 1.249998 2/28/2023 2:22:50 AM 0.00 29.710 55.094 77 0.023418 1.249998 2/28/2023 2:23:50 AM 0.00 29.715 55.004 77 0.023418 1.249998 2/28/2023 2:24:50 AM 0.00 29.723 55.058 77 0.023424 1.249998 2/28/2023 2:25:50 AM 0.00 29.715 55.076 77 0.023418 1.249998 2/28/2023 2:26:50 AM 0.00 29.703 55.040 77 0.023424 1.249998 2/28/2023 2:27:50 AM 0.00 29.722 55.040 77 0.023418 1.249999 2/28/2023 2:28:50 AM 0.00 29.712 55.076 77 0.023424 1.249999 2/28/2023 2:29:50 AM 0.00 29.704 54.986 77 0.023424 1.249999 2/28/2023 2:30:50 AM 0.00 29.713 55.040 77 0.023424 1.249999 2/28/2023 2:31:50 AM 0.00 29.720 55.058 77 0.023424 1.249999 2/28/2023 2:32:50 AM 0.00 29.718 55.004 77 0.023418 1.249999 2/28/2023 2:33:50 AM 0.00 29.712 55.004 77 0.023424 1.249999 2/28/2023 2:34:50 AM 0.00 29.713 55.040 77 0.023424 1.249999 2/28/2023 2:35:50 AM 0.00 29.719 55.040 77 0.023418 1.249999 2/28/2023 2:36:50 AM 0.00 29.720 55.058 77 0.023418 1.249999 2/28/2023 2:37:50 AM 0.00 29.704 54.986 77 0.023418 1.25 2/28/2023 2:38:50 AM 0.00 29.693 55.058 77 0.023418 1.25 2/28/2023 2:39:50 AM 0.00 29.702 54.986 77 0.023418 1.249999 2/28/2023 2:40:50 AM 0.00 29.712 55.094 77 0.023412 1.25 2/28/2023 2:41:50 AM 0.00 29.712 55.076 77 0.023412 1.25 2/28/2023 2:42:50 AM 0.00 29.710 55.004 77 0.023412 1.25 2/28/2023 2:43:50 AM 0.00 29.703 55.166 77 0.023412 1.25 2/28/2023 2:44:50 AM 0.00 29.710 55.112 77 0.023406 1.25 2/28/2023 2:45:50 AM 0.00 29.703 55.040 77 0.023406 1.25 2/28/2023 2:46:50 AM 0.00 29.711 55.040 77 0.023406 1.25 2/28/2023 2:47:50 AM 0.00 29.701 55.058 77 0.023406 1.250001 2/28/2023 2:48:50 AM 0.00 29.689 55.040 77 0.023401 1.250001 2/28/2023 2:49:50 AM 0.00 29.698 55.040 77 0.023401 1.250002 2/28/2023 2:50:50 AM 0.00 29.701 55.058 77 0.023395 1.250001 2/28/2023 2:51:50 AM 0.00 29.686 55.004 77 0.023401 1.250001 2/28/2023 2:52:50 AM 0.00 29.712 55.058 77 0.023401 1.250001 2/28/2023 2:53:50 AM 0.00 29.683 55.004 77 0.023395 1.250001 2/28/2023 2:54:50 AM 0.00 29.691 55.004 77 0.023395 1.250001 2/28/2023 2:55:50 AM 0.00 29.715 55.094 77 0.023395 1.250001 2/28/2023 2:56:50 AM 0.00 29.709 54.986 77 0.023395 1.250001 2/28/2023 2:57:50 AM 0.00 29.703 55.058 77 0.023395 1.250002 2/28/2023 2:58:50 AM 0.00 29.690 54.986 77 0.023395 1.250002 2/28/2023 2:59:50 AM 0.00 29.689 55.040 77 0.023389 1.250002 2/28/2023 3:00:50 AM 0.00 29.692 55.040 77 0.023389 1.250002 2/28/2023 3:01:50 AM 0.00 29.705 55.022 77 0.023395 1.250002 2/28/2023 3:02:50 AM 0.00 29.702 54.986 77 0.023389 1.250001 2/28/2023 3:03:50 AM 0.00 29.687 55.040 77 0.023395 1.250001 2/28/2023 3:04:50 AM 0.00 29.701 55.040 77 0.023395 1.250001 2/28/2023 3:05:50 AM 0.00 29.706 55.040 77 0.023395 1.250001 2/28/2023 3:06:50 AM 0.00 29.695 55.040 77 0.023389 1.250001 2/28/2023 3:07:50 AM 0.00 29.700 55.022 77 0.023395 1.250001 2/28/2023 3:08:50 AM 0.00 29.715 55.004 77 0.023389 1.250001 2/28/2023 3:09:50 AM 0.00 29.709 54.986 77 0.023389 1.250001 2/28/2023 3:10:50 AM 0.00 29.685 55.058 77 0.023389 1.250001 2/28/2023 3:11:50 AM 0.00 29.703 55.058 77 0.023389 1.250001 2/28/2023 3:12:50 AM 0.00 29.699 54.986 77 0.023389 1.250001 2/28/2023 3:13:50 AM 0.00 29.701 55.058 77 0.023389 1.250001 2/28/2023 3:14:50 AM 0.00 29.696 54.986 77 0.023389 1.250001 2/28/2023 3:15:50 AM 0.00 29.693 55.058 77 0.023389 1.250001 2/28/2023 3:16:50 AM 0.00 29.693 55.058 77 0.023389 1.250001 2/28/2023 3:17:50 AM 0.00 29.697 55.004 77 0.023389 1.250001 2/28/2023 3:18:50 AM 0.00 29.689 55.004 77 0.023389 1.250001 2/28/2023 3:19:50 AM 0.00 29.691 55.004 77 0.023389 1.25 2/28/2023 3:20:50 AM 0.00 29.699 55.004 77 0.023389 1.25 2/28/2023 3:21:50 AM 0.00 29.678 55.004 77 0.023383 1.250001 2/28/2023 3:22:50 AM 0.00 29.680 55.004 77 0.023389 1.250001 2/28/2023 3:23:50 AM 0.00 29.702 54.986 77 0.023389 1.250001 2/28/2023 3:24:50 AM 0.00 29.702 55.076 77 0.023389 1.250001 2/28/2023 3:25:50 AM 0.00 29.694 55.004 77 0.023389 1.250001 2/28/2023 3:26:50 AM 0.00 29.689 55.004 77 0.023389 1.250001 2/28/2023 3:27:50 AM 0.00 29.702 54.950 77 0.023389 1.250002 2/28/2023 3:28:50 AM 0.00 29.694 55.022 77 0.023389 1.250002 2/28/2023 3:29:50 AM 0.00 29.681 54.950 77 0.023389 1.250002 2/28/2023 3:30:50 AM 0.00 29.685 54.986 77 0.023389 1.250002 2/28/2023 3:31:50 AM 0.00 29.701 55.040 77 0.023389 1.250002 2/28/2023 3:32:50 AM 0.00 29.702 55.022 77 0.023389 1.250002 2/28/2023 3:33:50 AM 0.00 29.696 54.914 77 0.023383 1.250002 2/28/2023 3:34:50 AM 0.00 29.694 54.932 77 0.023389 1.250002 2/28/2023 3:35:50 AM 0.00 29.709 55.040 77 0.023389 1.250002 2/28/2023 3:36:50 AM 0.00 29.709 55.040 76 0.023383 1.250002 2/28/2023 3:37:50 AM 0.00 29.711 55.022 77 0.023383 1.250003 2/28/2023 3:38:50 AM 0.00 29.688 54.986 76 0.023383 1.250003 2/28/2023 3:39:50 AM 0.00 29.703 55.058 77 0.023383 1.250003 2/28/2023 3:40:50 AM 0.00 29.695 55.040 76 0.023383 1.250003 2/28/2023 3:41:50 AM 0.00 29.712 55.058 77 0.023378 1.250004 2/28/2023 3:42:50 AM 0.00 29.692 55.040 77 0.023378 1.250004 2/28/2023 3:43:50 AM 0.00 29.699 55.004 77 0.023378 1.250003 2/28/2023 3:44:50 AM 0.00 29.692 55.040 77 0.023372 1.250003 2/28/2023 3:45:50 AM 0.00 29.715 55.058 77 0.023372 1.250003 2/28/2023 3:46:50 AM 0.00 29.697 55.022 77 0.023372 1.250003 2/28/2023 3:47:50 AM 0.00 29.702 55.022 77 0.023372 1.250004 2/28/2023 3:48:50 AM 0.00 29.710 54.932 76 0.023372 1.250004 2/28/2023 3:49:50 AM 0.00 29.702 55.004 77 0.023372 1.250004 2/28/2023 3:50:50 AM 0.00 29.702 55.004 76 0.023372 1.250004 2/28/2023 3:51:50 AM 0.00 29.705 55.022 77 0.023372 1.250004 2/28/2023 3:52:50 AM 0.00 29.696 54.986 76 0.023372 1.250004 2/28/2023 3:53:50 AM 0.00 29.702 55.022 76 0.023366 1.250004 2/28/2023 3:54:50 AM 0.00 29.675 54.986 76 0.023366 1.250004 2/28/2023 3:55:50 AM 0.00 29.692 55.040 76 0.023366 1.250004 2/28/2023 3:56:50 AM 0.00 29.693 55.076 76 0.023366 1.250005 2/28/2023 3:57:50 AM 0.00 29.697 54.950 76 0.023366 1.250005 2/28/2023 3:58:50 AM 0.00 29.688 54.914 76 0.023366 1.250005 2/28/2023 3:59:50 AM 0.00 29.697 55.004 76 0.023360 1.250004 2/28/2023 4:00:50 AM 0.00 29.683 55.004 76 0.023366 1.250004 2/28/2023 4:01:50 AM 0.00 29.692 54.950 77 0.023360 1.250005 2/28/2023 4:02:50 AM 0.00 29.704 55.076 76 0.023366 1.250004 2/28/2023 4:03:50 AM 0.00 29.697 54.932 76 0.023366 1.250004 2/28/2023 4:04:50 AM 0.00 29.693 55.058 77 0.023366 1.250004 2/28/2023 4:05:50 AM 0.00 29.698 54.896 77 0.023366 1.250004 2/28/2023 4:06:50 AM 0.00 29.680 54.932 76 0.023366 1.250004 2/28/2023 4:07:50 AM 0.00 29.699 55.076 76 0.023366 1.250003 2/28/2023 4:08:50 AM 0.00 29.689 54.968 76 0.023366 1.250003 2/28/2023 4:09:50 AM 0.00 29.699 54.914 76 0.023366 1.250004 2/28/2023 4:10:50 AM 0.00 29.681 54.950 76 0.023366 1.250004 2/28/2023 4:11:50 AM 0.00 29.691 55.022 76 0.023366 1.250003 2/28/2023 4:12:50 AM 0.00 29.697 55.004 76 0.023366 1.250003 2/28/2023 4:13:50 AM 0.00 29.687 54.968 76 0.023366 1.250003 2/28/2023 4:14:50 AM 0.00 29.692 55.040 76 0.023372 1.250003 2/28/2023 4:15:50 AM 0.00 29.693 55.058 76 0.023372 1.250003 2/28/2023 4:16:50 AM 0.00 29.695 54.968 76 0.023372 1.250003 2/28/2023 4:17:50 AM 0.00 29.715 54.968 76 0.023366 1.250003 2/28/2023 4:18:50 AM 0.00 29.709 54.950 76 0.023366 1.250003 2/28/2023 4:19:50 AM 0.00 29.691 55.022 76 0.023372 1.250003 2/28/2023 4:20:50 AM 0.00 29.700 54.950 76 0.023366 1.250003 2/28/2023 4:21:50 AM 0.00 29.690 54.986 76 0.023372 1.250002 2/28/2023 4:22:50 AM 0.00 29.691 55.022 76 0.023372 1.250003 2/28/2023 4:23:50 AM 0.00 29.689 54.968 76 0.023372 1.250003 2/28/2023 4:24:50 AM 0.00 29.687 54.950 76 0.023372 1.250002 2/28/2023 4:25:50 AM 0.00 29.693 54.986 76 0.023372 1.250002 2/28/2023 4:26:50 AM 0.00 29.691 55.022 76 0.023378 1.250002 2/28/2023 4:27:50 AM 0.00 29.691 54.932 76 0.023378 1.250003 2/28/2023 4:28:50 AM 0.00 29.687 54.950 76 0.023378 1.250003 2/28/2023 4:29:50 AM 0.00 29.684 54.950 76 0.023378 1.250004 2/28/2023 4:30:50 AM 0.00 29.705 54.950 76 0.023378 1.250004 2/28/2023 4:31:50 AM 0.00 29.686 55.004 76 0.023372 1.250004 2/28/2023 4:32:50 AM 0.00 29.690 54.986 76 0.023378 1.250003 2/28/2023 4:33:50 AM 0.00 29.679 54.950 76 0.023378 1.250003 2/28/2023 4:34:50 AM 0.00 29.676 54.968 76 0.023378 1.250004 2/28/2023 4:35:50 AM 0.00 29.696 54.914 76 0.023378 1.250003 2/28/2023 4:36:50 AM 0.00 29.687 54.878 76 0.023378 1.250003 2/28/2023 4:37:50 AM 0.00 29.681 55.022 76 0.023372 1.250003 2/28/2023 4:38:50 AM 0.00 29.697 54.932 76 0.023378 1.250004 2/28/2023 4:39:50 AM 0.00 29.680 55.004 76 0.023378 1.250004 2/28/2023 4:40:50 AM 0.00 29.685 54.896 76 0.023372 1.250003 2/28/2023 4:41:50 AM 0.00 29.698 55.040 76 0.023372 1.250003 2/28/2023 4:42:50 AM 0.00 29.692 55.040 76 0.023372 1.250003 2/28/2023 4:43:50 AM 0.00 29.697 55.022 76 0.023372 1.250003 2/28/2023 4:44:50 AM 0.00 29.688 54.896 76 0.023372 1.250004 2/28/2023 4:45:50 AM 0.00 29.685 54.968 76 0.023372 1.250004 2/28/2023 4:46:50 AM 0.00 29.685 54.896 76 0.023372 1.250004 2/28/2023 4:47:50 AM 0.00 29.680 54.932 76 0.023372 1.250004 2/28/2023 4:48:50 AM 0.00 29.696 54.986 76 0.023372 1.250004 2/28/2023 4:49:50 AM 0.00 29.682 54.968 76 0.023372 1.250004 2/28/2023 4:50:50 AM 0.00 29.675 54.914 76 0.023366 1.250004 2/28/2023 4:51:50 AM 0.00 29.683 54.932 76 0.023372 1.250004 2/28/2023 4:52:50 AM 0.00 29.691 55.022 76 0.023372 1.250003 2/28/2023 4:53:50 AM 0.00 29.693 54.914 76 0.023372 1.250003 2/28/2023 4:54:50 AM 0.00 29.674 54.896 76 0.023372 1.250003 2/28/2023 4:55:50 AM 0.00 29.697 54.932 76 0.023372 1.250003 2/28/2023 4:56:50 AM 0.00 29.702 54.914 76 0.023372 1.250004 2/28/2023 4:57:50 AM 0.00 29.689 54.950 76 0.023372 1.250004 2/28/2023 4:58:50 AM 0.00 29.682 54.986 76 0.023372 1.250004 2/28/2023 4:59:50 AM 0.00 29.695 55.040 76 0.023372 1.250004 2/28/2023 5:00:50 AM 0.00 29.689 54.950 76 0.023372 1.250003 2/28/2023 5:01:50 AM 0.00 29.689 54.950 76 0.023378 1.250003 2/28/2023 5:02:50 AM 0.00 29.701 54.878 76 0.023378 1.250003 2/28/2023 5:03:50 AM 0.00 29.685 54.914 76 0.023383 1.250003 2/28/2023 5:04:50 AM 0.00 29.678 54.896 76 0.023383 1.250002 2/28/2023 5:05:50 AM 0.00 29.681 54.950 76 0.023383 1.250003 2/28/2023 5:06:50 AM 0.00 29.702 54.860 76 0.023383 1.250002 2/28/2023 5:07:50 AM 0.00 29.682 54.986 76 0.023383 1.250002 2/28/2023 5:08:50 AM 0.00 29.681 55.022 76 0.023383 1.250003 2/28/2023 5:09:50 AM 0.00 29.676 54.860 76 0.023383 1.250002 2/28/2023 5:10:50 AM 0.00 29.686 54.860 76 0.023383 1.250002 2/28/2023 5:11:50 AM 0.00 29.702 54.860 76 0.023389 1.250002 2/28/2023 5:12:50 AM 0.00 29.676 54.950 76 0.023389 1.250001 2/28/2023 5:13:50 AM 0.00 29.689 54.968 76 0.023389 1.250001 2/28/2023 5:14:50 AM 0.00 29.679 54.878 76 0.023389 1.250001 2/28/2023 5:15:50 AM 0.00 29.689 54.968 76 0.023389 1.250001 2/28/2023 5:16:50 AM 0.00 29.681 54.860 76 0.023395 1.25 2/28/2023 5:17:50 AM 0.00 29.699 54.896 76 0.023389 1.250001 2/28/2023 5:18:50 AM 0.00 29.689 54.932 76 0.023395 1.250001 2/28/2023 5:19:50 AM 0.00 29.676 54.968 76 0.023395 1.250001 2/28/2023 5:20:50 AM 0.00 29.686 54.860 76 0.023395 1.25 2/28/2023 5:21:50 AM 0.00 29.697 55.004 76 0.023395 1.25 2/28/2023 5:22:50 AM 0.00 29.679 54.878 76 0.023395 1.25 2/28/2023 5:23:50 AM 0.00 29.705 54.950 76 0.023395 1.250001 2/28/2023 5:24:50 AM 0.00 29.701 54.878 76 0.023401 1.25 2/28/2023 5:25:50 AM 0.00 29.672 55.004 76 0.023395 1.250001 2/28/2023 5:26:50 AM 0.00 29.698 54.968 76 0.023401 1.250001 2/28/2023 5:27:50 AM 0.00 29.697 54.860 76 0.023401 1.250001 2/28/2023 5:28:50 AM 0.00 29.697 54.932 76 0.023406 1.250001 2/28/2023 5:29:50 AM 0.00 29.704 54.896 76 0.023406 1.250001 2/28/2023 5:30:50 AM 0.00 29.699 54.896 76 0.023406 1.250001 2/28/2023 5:31:50 AM 0.00 29.680 54.914 76 0.023406 1.250001 2/28/2023 5:32:50 AM 0.00 29.681 54.860 76 0.023412 1.25 2/28/2023 5:33:50 AM 0.00 29.703 54.896 76 0.023406 1.250001 2/28/2023 5:34:50 AM 0.00 29.697 54.860 76 0.023412 1.25 2/28/2023 5:35:50 AM 0.00 29.684 54.878 76 0.023412 1.25 2/28/2023 5:36:50 AM 0.00 29.691 54.932 76 0.023406 1.249999 2/28/2023 5:37:50 AM 0.00 29.711 54.878 76 0.023406 1.25 2/28/2023 5:38:50 AM 0.00 29.693 54.896 76 0.023412 1.25 2/28/2023 5:39:50 AM 0.00 29.686 54.860 76 0.023406 1.25 2/28/2023 5:40:50 AM 0.00 29.675 54.842 76 0.023412 1.25 2/28/2023 5:41:50 AM 0.00 29.693 54.842 76 0.023406 1.25 2/28/2023 5:42:50 AM 0.00 29.685 54.824 76 0.023406 1.25 2/28/2023 5:43:50 AM 0.00 29.683 54.914 76 0.023406 1.25 2/28/2023 5:44:50 AM 0.00 29.693 54.842 76 0.023406 1.25 2/28/2023 5:45:50 AM 0.00 29.699 54.842 76 0.023406 1.250001 2/28/2023 5:46:50 AM 0.00 29.702 54.860 76 0.023406 1.25 2/28/2023 5:47:50 AM 0.00 29.702 54.788 76 0.023406 1.250001 2/28/2023 5:48:50 AM 0.00 29.689 54.878 76 0.023406 1.25 2/28/2023 5:49:50 AM 0.00 29.681 54.878 76 0.023406 1.250001 2/28/2023 5:50:50 AM 0.00 29.698 54.878 76 0.023401 1.25 2/28/2023 5:51:50 AM 0.00 29.695 54.896 76 0.023406 1.250001 2/28/2023 5:52:50 AM 0.00 29.702 54.896 76 0.023401 1.25 2/28/2023 5:53:50 AM 0.00 29.679 54.878 76 0.023406 1.25 2/28/2023 5:54:50 AM 0.00 29.705 54.860 76 0.023401 1.25 2/28/2023 5:55:50 AM 0.00 29.699 54.896 76 0.023401 1.25 2/28/2023 5:56:50 AM 0.00 29.690 54.896 76 0.023401 1.25 2/28/2023 5:57:50 AM 0.00 29.689 54.770 76 0.023401 1.250001 2/28/2023 5:58:50 AM 0.00 29.683 54.860 76 0.023401 1.250001 2/28/2023 5:59:50 AM 0.00 29.710 54.842 76 0.023401 1.25 2/28/2023 6:00:50 AM 0.00 29.699 54.842 76 0.023401 1.25 2/28/2023 6:01:50 AM 0.00 29.692 54.878 76 0.023406 1.250001 2/28/2023 6:02:50 AM 0.00 29.699 54.914 76 0.023406 1.25 2/28/2023 6:03:50 AM 0.00 29.701 54.806 76 0.023406 1.249999 2/28/2023 6:04:50 AM 0.00 29.702 54.824 76 0.023406 1.249999 2/28/2023 6:05:50 AM 0.00 29.691 54.860 76 0.023412 1.249999 2/28/2023 6:06:50 AM 0.00 29.699 54.842 76 0.023412 1.249999 2/28/2023 6:07:50 AM 0.00 29.696 54.842 76 0.023412 1.249999 2/28/2023 6:08:50 AM 0.00 29.694 54.788 76 0.023412 1.25 2/28/2023 6:09:50 AM 0.00 29.703 54.806 76 0.023412 1.249999 2/28/2023 6:10:50 AM 0.00 29.685 54.824 76 0.023412 1.249999 2/28/2023 6:11:50 AM 0.00 29.705 54.878 76 0.023412 1.249999 2/28/2023 6:12:50 AM 0.00 29.690 54.824 76 0.023412 1.249999 2/28/2023 6:13:50 AM 0.00 29.681 54.860 76 0.023412 1.249999 2/28/2023 6:14:50 AM 0.00 29.700 54.860 76 0.023412 1.249999 2/28/2023 6:15:50 AM 0.00 29.698 54.878 76 0.023406 1.249999 2/28/2023 6:16:50 AM 0.00 29.703 54.878 76 0.023412 1.249998 2/28/2023 6:17:50 AM 0.00 29.693 54.842 76 0.023406 1.249999 2/28/2023 6:18:50 AM 0.00 29.702 54.788 76 0.023406 1.249999 2/28/2023 6:19:50 AM 0.00 29.689 54.806 75 0.023406 1.249999 2/28/2023 6:20:50 AM 0.00 29.680 54.842 76 0.023412 1.249998 2/28/2023 6:21:50 AM 0.00 29.683 54.770 75 0.023412 1.249998 2/28/2023 6:22:50 AM 0.00 29.689 54.788 75 0.023412 1.249998 2/28/2023 6:23:50 AM 0.00 29.712 54.806 75 0.023412 1.249999 2/28/2023 6:24:50 AM 0.00 29.695 54.806 75 0.023412 1.249999 2/28/2023 6:25:50 AM 0.00 29.689 54.788 76 0.023412 1.249999 2/28/2023 6:26:50 AM 0.00 29.699 54.752 76 0.023412 1.249999 2/28/2023 6:27:50 AM 0.00 29.679 54.824 76 0.023412 1.249999 2/28/2023 6:28:50 AM 0.00 29.679 54.860 76 0.023412 1.25 2/28/2023 6:29:50 AM 0.00 29.698 54.806 76 0.023412 1.25 2/28/2023 6:30:50 AM 0.00 29.691 54.860 75 0.023412 1.25 2/28/2023 6:31:50 AM 0.00 29.702 54.752 75 0.023412 1.25 2/28/2023 6:32:50 AM 0.00 29.685 54.824 75 0.023412 1.25 2/28/2023 6:33:50 AM 0.00 29.691 54.842 75 0.023412 1.25 2/28/2023 6:34:50 AM 0.00 29.687 54.806 75 0.023406 1.25 2/28/2023 6:35:50 AM 0.00 29.699 54.824 75 0.023406 1.25 2/28/2023 6:36:50 AM 0.00 29.694 54.788 75 0.023406 1.25 2/28/2023 6:37:50 AM 0.00 29.693 54.752 75 0.023406 1.25 2/28/2023 6:38:50 AM 0.00 29.704 54.752 75 0.023406 1.250001 2/28/2023 6:39:50 AM 0.00 29.692 54.734 75 0.023406 1.250001 2/28/2023 6:40:50 AM 0.00 29.664 54.752 76 0.023401 1.25 2/28/2023 6:41:50 AM 0.00 29.691 54.770 75 0.023401 1.25 2/28/2023 6:42:50 AM 0.00 29.692 54.806 75 0.023401 1.25 2/28/2023 6:43:50 AM 0.00 29.687 54.806 75 0.023401 1.250001 2/28/2023 6:44:50 AM 0.00 29.676 54.806 75 0.023401 1.25 2/28/2023 6:45:50 AM 0.00 29.684 54.680 75 0.023395 1.250001 2/28/2023 6:46:50 AM 0.00 29.702 54.752 75 0.023401 1.250001 2/28/2023 6:47:50 AM 0.00 29.701 54.806 75 0.023395 1.250001 2/28/2023 6:48:50 AM 0.00 29.690 54.752 75 0.023395 1.250001 2/28/2023 6:49:50 AM 0.00 29.678 54.752 75 0.023395 1.250001 2/28/2023 6:50:50 AM 0.00 29.697 54.788 75 0.023389 1.250002 2/28/2023 6:51:50 AM 0.00 29.690 54.752 75 0.023389 1.250002 2/28/2023 6:52:50 AM 0.00 29.705 54.788 75 0.023389 1.250002 2/28/2023 6:53:50 AM 0.00 29.693 54.752 75 0.023389 1.250002 2/28/2023 6:54:50 AM 0.00 29.698 54.716 75 0.023383 1.250002 2/28/2023 6:55:50 AM 0.00 29.689 54.770 75 0.023383 1.250002 2/28/2023 6:56:50 AM 0.00 29.674 54.806 75 0.023383 1.250002 2/28/2023 6:57:50 AM 0.00 29.698 54.806 75 0.023383 1.250002 2/28/2023 6:58:50 AM 0.00 29.698 54.806 75 0.023383 1.250002 2/28/2023 6:59:50 AM 0.00 29.704 54.842 75 0.023383 1.250003 2/28/2023 7:00:50 AM 0.00 29.685 54.752 75 0.023378 1.250002 2/28/2023 7:01:50 AM 0.00 29.684 54.806 75 0.023383 1.250003 2/28/2023 7:02:50 AM 0.00 29.687 54.806 75 0.023383 1.250003 2/28/2023 7:03:50 AM 0.00 29.702 54.788 75 0.023383 1.250002 2/28/2023 7:04:50 AM 0.00 29.700 54.698 75 0.023383 1.250002 2/28/2023 7:05:50 AM 0.00 29.711 54.698 75 0.023383 1.250002 2/28/2023 7:06:50 AM 0.00 29.703 54.806 75 0.023383 1.250002 2/28/2023 7:07:50 AM 0.00 29.698 54.716 75 0.023383 1.250002 2/28/2023 7:08:50 AM 0.00 29.702 54.770 75 0.023378 1.250002 2/28/2023 7:09:50 AM 0.00 29.696 54.752 75 0.023378 1.250001 2/28/2023 7:10:50 AM 0.00 29.693 54.752 75 0.023383 1.250002 2/28/2023 7:11:50 AM 0.00 29.690 54.752 75 0.023383 1.250002 2/28/2023 7:12:50 AM 0.00 29.702 54.770 75 0.023383 1.250002 2/28/2023 7:13:50 AM 0.00 29.690 54.752 75 0.023383 1.250001 2/28/2023 7:14:50 AM 0.00 29.710 54.752 75 0.023383 1.25 2/28/2023 7:15:50 AM 0.00 29.700 54.716 75 0.023383 1.250001 2/28/2023 7:16:50 AM 0.00 29.695 54.806 75 0.023378 1.250001 2/28/2023 7:17:50 AM 0.00 29.693 54.752 75 0.023378 1.250001 2/28/2023 7:18:50 AM 0.00 29.699 54.662 75 0.023378 1.250001 2/28/2023 7:19:50 AM 0.00 29.693 54.752 75 0.023378 1.250001 2/28/2023 7:20:50 AM 0.00 29.692 54.698 75 0.023378 1.250001 2/28/2023 7:21:50 AM 0.00 29.685 54.752 75 0.023378 1.250001 2/28/2023 7:22:50 AM 0.00 29.670 54.788 75 0.023378 1.250002 2/28/2023 7:23:50 AM 0.00 29.695 54.698 75 0.023378 1.250002 2/28/2023 7:24:50 AM 0.00 29.700 54.716 75 0.023378 1.250002 2/28/2023 7:25:50 AM 0.00 29.698 54.716 75 0.023378 1.250003 2/28/2023 7:26:50 AM 0.00 29.699 54.752 75 0.023378 1.250003 2/28/2023 7:27:50 AM 0.00 29.694 54.662 75 0.023378 1.250003 2/28/2023 7:28:50 AM 0.00 29.698 54.716 75 0.023378 1.250003 2/28/2023 7:29:50 AM 0.00 29.694 54.788 75 0.023378 1.250003 2/28/2023 7:30:50 AM 0.00 29.691 54.662 75 0.023366 1.250004 2/28/2023 7:31:50 AM 0.00 29.706 54.698 75 0.023366 1.250004 2/28/2023 7:32:50 AM 0.00 29.695 54.716 75 0.023366 1.250004 2/28/2023 7:33:50 AM 0.00 29.699 54.752 75 0.023366 1.250004 2/28/2023 7:34:50 AM 0.00 29.691 54.680 75 0.023366 1.250004 2/28/2023 7:35:50 AM 0.00 29.692 54.716 75 0.023366 1.250003 2/28/2023 7:36:50 AM 0.00 29.702 54.752 75 0.023366 1.250004 2/28/2023 7:37:50 AM 0.00 29.687 54.716 75 0.023366 1.250004 2/28/2023 7:38:50 AM 0.00 29.702 54.680 75 0.023366 1.250005 2/28/2023 7:39:50 AM 0.00 29.704 54.662 75 0.023366 1.250004 2/28/2023 7:40:50 AM 0.00 29.685 54.644 75 0.023366 1.250004 2/28/2023 7:41:50 AM 0.00 29.691 54.680 75 0.023366 1.250004 2/28/2023 7:42:50 AM 0.00 29.689 54.698 75 0.023366 1.250004 2/28/2023 7:43:50 AM 0.00 29.710 54.752 75 0.023360 1.250004 2/28/2023 7:44:50 AM 0.00 29.707 54.662 75 0.023366 1.250003 2/28/2023 7:45:50 AM 0.00 29.702 54.752 75 0.023360 1.250005 2/28/2023 7:46:50 AM 0.00 29.700 54.680 75 0.023354 1.250005 2/28/2023 7:47:50 AM 0.00 29.687 54.698 75 0.023354 1.250006 2/28/2023 7:48:50 AM 0.00 29.702 54.662 75 0.023354 1.250005 2/28/2023 7:49:50 AM 0.00 29.702 54.644 75 0.023354 1.250005 2/28/2023 7:50:50 AM 0.00 29.704 54.752 75 0.023354 1.250005 2/28/2023 7:51:50 AM 0.00 29.702 54.644 75 0.023354 1.250005 2/28/2023 7:52:50 AM 0.00 29.697 54.770 75 0.023354 1.250005 2/28/2023 7:53:50 AM 0.00 29.712 54.734 75 0.023354 1.250005 2/28/2023 7:54:50 AM 0.00 29.697 54.680 75 0.023354 1.250005 2/28/2023 7:55:50 AM 0.00 29.697 54.662 75 0.023354 1.250005 2/28/2023 7:56:50 AM 0.00 29.710 54.662 75 0.023360 1.250005 2/28/2023 7:57:50 AM 0.00 29.695 54.698 75 0.023360 1.250005 2/28/2023 7:58:50 AM 0.00 29.705 54.716 75 0.023354 1.250004 2/28/2023 7:59:50 AM 0.00 29.710 54.752 75 0.023366 1.250005 2/28/2023 8:00:50 AM 0.00 29.700 54.716 75 0.023360 1.250003 2/28/2023 8:01:50 AM 0.00 29.702 54.662 75 0.023360 1.250005 2/28/2023 8:02:50 AM 0.00 29.691 54.680 75 0.023354 1.250005 2/28/2023 8:03:50 AM 0.00 29.702 54.662 75 0.023354 1.250005 2/28/2023 8:04:50 AM 0.00 29.712 54.626 75 0.023354 1.250005 2/28/2023 8:05:50 AM 0.00 29.699 54.644 75 0.023354 1.250005 2/28/2023 8:06:50 AM 0.00 29.710 54.662 75 0.023354 1.250005 2/28/2023 8:07:50 AM 0.00 29.712 54.662 75 0.023354 1.250005 2/28/2023 8:08:50 AM 0.00 29.711 54.716 75 0.023354 1.250005 2/28/2023 8:09:50 AM 0.00 29.711 54.680 75 0.023360 1.250004 2/28/2023 8:10:50 AM 0.00 29.700 54.698 75 0.023360 1.250005 2/28/2023 8:11:50 AM 0.00 29.708 54.698 75 0.023360 1.250004 2/28/2023 8:12:50 AM 0.00 29.706 54.644 75 0.023360 1.250004 2/28/2023 8:13:50 AM 0.00 29.698 54.716 75 0.023360 1.250003 2/28/2023 8:14:50 AM 0.00 29.692 54.716 75 0.023360 1.250003 2/28/2023 8:15:50 AM 0.00 29.704 54.662 75 0.023360 1.250003 2/28/2023 8:16:50 AM 0.00 29.704 54.644 75 0.023360 1.250004 2/28/2023 8:17:50 AM 0.00 29.713 54.716 75 0.023360 1.250004 2/28/2023 8:18:50 AM 0.00 29.716 54.698 75 0.023360 1.250003 2/28/2023 8:19:50 AM 0.00 29.712 54.626 75 0.023360 1.250003 2/28/2023 8:20:50 AM 0.00 29.716 54.698 75 0.023366 1.250003 2/28/2023 8:21:50 AM 0.00 29.713 54.716 75 0.023366 1.250003 2/28/2023 8:22:50 AM 0.00 29.722 54.716 75 0.023366 1.250003 2/28/2023 8:23:50 AM 0.00 29.705 54.608 75 0.023360 1.250003 2/28/2023 8:24:50 AM 0.00 29.710 54.662 75 0.023366 1.250004 2/28/2023 8:25:50 AM 0.00 29.694 54.662 75 0.023366 1.250003 2/28/2023 8:26:50 AM 0.00 29.715 54.662 75 0.023366 1.250004 2/28/2023 8:27:50 AM 0.00 29.704 54.752 75 0.023366 1.250004 2/28/2023 8:28:50 AM 0.00 29.705 54.698 75 0.023372 1.250005 2/28/2023 8:29:50 AM 0.00 29.718 54.680 75 0.023372 1.250003 2/28/2023 8:30:50 AM 0.00 29.704 54.644 75 0.023372 1.250004 2/28/2023 8:31:50 AM 0.00 29.715 54.662 75 0.023372 1.250004 2/28/2023 8:32:50 AM 0.00 29.726 54.662 75 0.023372 1.250004 2/28/2023 8:33:50 AM 0.00 29.713 54.698 75 0.023372 1.250005 2/28/2023 8:34:50 AM 0.00 29.722 54.734 75 0.023372 1.250003 2/28/2023 8:35:50 AM 0.00 29.716 54.626 75 0.023372 1.250003 2/28/2023 8:36:50 AM 0.00 29.721 54.662 75 0.023372 1.250003 2/28/2023 8:37:50 AM 0.00 29.719 54.608 75 0.023372 1.250003 2/28/2023 8:38:50 AM 0.00 29.713 54.680 75 0.023372 1.250004 2/28/2023 8:39:50 AM 0.00 29.712 54.644 75 0.023372 1.250004 2/28/2023 8:40:50 AM 0.00 29.712 54.752 75 0.023372 1.250004 2/28/2023 8:41:50 AM 0.00 29.718 54.662 75 0.023372 1.250003 2/28/2023 8:42:50 AM 0.00 29.719 54.716 75 0.023372 1.250003 2/28/2023 8:43:50 AM 0.00 29.720 54.752 75 0.023372 1.250003 2/28/2023 8:44:50 AM 0.00 29.718 54.680 75 0.023372 1.250003 2/28/2023 8:45:50 AM 0.00 29.716 54.608 75 0.023372 1.250003 2/28/2023 8:46:50 AM 0.00 29.723 54.752 75 0.023372 1.250003 2/28/2023 8:47:50 AM 0.00 29.719 54.734 75 0.023372 1.250003 2/28/2023 8:48:50 AM 0.00 29.709 54.734 75 0.023372 1.250003 2/28/2023 8:49:50 AM 0.00 29.694 54.680 75 0.023372 1.250003 2/28/2023 8:50:50 AM 0.00 29.708 54.698 75 0.023372 1.250003 2/28/2023 8:51:50 AM 0.00 29.737 54.752 75 0.023372 1.250003 2/28/2023 8:52:50 AM 0.00 29.713 54.698 75 0.023378 1.250003 2/28/2023 8:53:50 AM 0.00 29.721 54.680 75 0.023378 1.250003 2/28/2023 8:54:50 AM 0.00 29.720 54.644 75 0.023378 1.250003 2/28/2023 8:55:50 AM 0.00 29.715 54.734 75 0.023378 1.250003 2/28/2023 8:56:50 AM 0.00 29.718 54.662 75 0.023378 1.250003 2/28/2023 8:57:50 AM 0.00 29.708 54.716 75 0.023378 1.250003 2/28/2023 8:58:50 AM 0.00 29.712 54.734 75 0.023378 1.250003 2/28/2023 8:59:50 AM 0.00 29.705 54.608 75 0.023389 1.250005 2/28/2023 9:00:50 AM 0.00 29.708 54.698 75 0.023383 1.250001 2/28/2023 9:01:50 AM 0.00 29.724 54.680 75 0.023383 1.250002 2/28/2023 9:02:50 AM 0.00 29.728 54.662 75 0.023378 1.250002 2/28/2023 9:03:50 AM 0.00 29.711 54.698 75 0.023383 1.250002 2/28/2023 9:04:50 AM 0.00 29.708 54.608 75 0.023383 1.250002 2/28/2023 9:05:50 AM 0.00 29.712 54.752 75 0.023383 1.250002 2/28/2023 9:06:50 AM 0.00 29.706 54.626 75 0.023383 1.250002 2/28/2023 9:07:50 AM 0.00 29.710 54.572 75 0.023383 1.250002 2/28/2023 9:08:50 AM 0.00 29.704 54.590 75 0.023383 1.250002 2/28/2023 9:09:50 AM 0.00 29.713 54.698 75 0.023389 1.250002 2/28/2023 9:10:50 AM 0.00 29.719 54.698 75 0.023389 1.250002 2/28/2023 9:11:50 AM 0.00 29.710 54.662 75 0.023389 1.250002 2/28/2023 9:12:50 AM 0.00 29.711 54.608 75 0.023389 1.250001 2/28/2023 9:13:50 AM 0.00 29.716 54.698 75 0.023389 1.25 2/28/2023 9:14:50 AM 0.00 29.719 54.698 75 0.023389 1.25 2/28/2023 9:15:50 AM 0.00 29.704 54.662 75 0.023389 1.25 2/28/2023 9:16:50 AM 0.00 29.695 54.698 75 0.023389 1.25 2/28/2023 9:17:50 AM 0.00 29.702 54.608 75 0.023395 1.25 2/28/2023 9:18:50 AM 0.00 29.703 54.698 74 0.023395 1.25 2/28/2023 9:19:50 AM 0.00 29.694 54.680 74 0.023395 1.25 2/28/2023 9:20:50 AM 0.00 29.709 54.626 75 0.023395 1.25 2/28/2023 9:21:50 AM 0.00 29.702 54.608 75 0.023395 1.25 2/28/2023 9:22:50 AM 0.00 29.702 54.662 74 0.023395 1.25 2/28/2023 9:23:50 AM 0.00 29.711 54.680 74 0.023395 1.25 2/28/2023 9:24:50 AM 0.00 29.705 54.608 74 0.023401 1.25 2/28/2023 9:25:50 AM 0.00 29.711 54.680 75 0.023401 1.25 2/28/2023 9:26:50 AM 0.00 29.712 54.662 74 0.023401 1.25 2/28/2023 9:27:50 AM 0.00 29.724 54.590 74 0.023406 1.25 2/28/2023 9:28:50 AM 0.00 29.719 54.716 75 0.023406 1.250001 2/28/2023 9:29:50 AM 0.00 29.722 54.734 74 0.023406 1.249999 2/28/2023 9:30:50 AM 0.00 29.707 54.662 74 0.023406 1.250001 2/28/2023 9:31:50 AM 0.00 29.719 54.716 74 0.023401 1.250001 2/28/2023 9:32:50 AM 0.00 29.718 54.662 74 0.023406 1.250001 2/28/2023 9:33:50 AM 0.00 29.725 54.734 74 0.023406 1.250001 2/28/2023 9:34:50 AM 0.00 29.712 54.662 74 0.023406 1.25 2/28/2023 9:35:50 AM 0.00 29.719 54.698 74 0.023406 1.25 2/28/2023 9:36:50 AM 0.00 29.728 54.662 74 0.023406 1.25 2/28/2023 9:37:50 AM 0.00 29.715 54.662 75 0.023406 1.25 2/28/2023 9:38:50 AM 0.00 29.721 54.662 74 0.023406 1.25 2/28/2023 9:39:50 AM 0.00 29.716 54.626 74 0.023406 1.25 2/28/2023 9:40:50 AM 0.00 29.715 54.662 74 0.023406 1.25 2/28/2023 9:41:50 AM 0.00 29.725 54.626 74 0.023406 1.25 2/28/2023 9:42:50 AM 0.00 29.706 54.626 74 0.023406 1.249999 2/28/2023 9:43:50 AM 0.00 29.727 54.716 74 0.023406 1.25 2/28/2023 9:44:50 AM 0.00 29.726 54.662 74 0.023412 1.25 2/28/2023 9:45:50 AM 0.00 29.716 54.716 74 0.023406 1.249999 2/28/2023 9:46:50 AM 0.00 29.727 54.716 74 0.023406 1.249999 2/28/2023 9:47:50 AM 0.00 29.723 54.752 74 0.023406 1.25 2/28/2023 9:48:50 AM 0.00 29.724 54.680 74 0.023401 1.249999 2/28/2023 9:49:50 AM 0.00 29.726 54.662 74 0.023401 1.25 2/28/2023 9:50:50 AM 0.00 29.721 54.680 74 0.023401 1.25 2/28/2023 9:51:50 AM 0.00 29.718 54.680 74 0.023401 1.249999 2/28/2023 9:52:50 AM 0.00 29.726 54.662 74 0.023406 1.249999 2/28/2023 9:53:50 AM 0.00 29.727 54.716 74 0.023401 1.250001 2/28/2023 9:54:50 AM 0.00 29.704 54.662 74 0.023406 1.25 2/28/2023 9:55:50 AM 0.00 29.718 54.662 74 0.023401 1.25 2/28/2023 9:56:50 AM 0.00 29.716 54.698 74 0.023401 1.25 2/28/2023 9:57:50 AM 0.00 29.722 54.716 74 0.023401 1.25 2/28/2023 9:58:50 AM 0.00 29.719 54.716 74 0.023401 1.25 2/28/2023 9:59:50 AM 0.00 29.728 54.752 74 0.023401 1.250001 2/28/2023 10:00:50 AM 0.00 29.720 54.752 74 0.023395 1.25 2/28/2023 10:01:50 AM 0.00 29.729 54.770 74 0.023395 1.250001 2/28/2023 10:02:50 AM 0.00 29.725 54.716 74 0.023401 1.25 2/28/2023 10:03:50 AM 0.00 29.726 54.770 74 0.023401 1.25 2/28/2023 10:04:50 AM 0.00 29.719 54.716 74 0.023401 1.25 2/28/2023 10:05:50 AM 0.00 29.724 54.662 74 0.023401 1.25 2/28/2023 10:06:50 AM 0.00 29.733 54.698 74 0.023401 1.25 2/28/2023 10:07:50 AM 0.00 29.713 54.698 74 0.023401 1.25 2/28/2023 10:08:50 AM 0.00 29.729 54.716 74 0.023401 1.25 2/28/2023 10:09:50 AM 0.00 29.737 54.752 74 0.023406 1.249999 2/28/2023 10:10:50 AM 0.00 29.710 54.662 74 0.023406 1.25 2/28/2023 10:11:50 AM 0.00 29.718 54.662 74 0.023412 1.25 2/28/2023 10:12:50 AM 0.00 29.719 54.698 74 0.023406 1.249999 2/28/2023 10:13:50 AM 0.00 29.716 54.698 74 0.023406 1.249998 2/28/2023 10:14:50 AM 0.00 29.737 54.752 74 0.023412 1.249999 2/28/2023 10:15:50 AM 0.00 29.722 54.716 74 0.023406 1.249999 2/28/2023 10:16:50 AM 0.00 29.732 54.716 74 0.023406 1.249999 2/28/2023 10:17:50 AM 0.00 29.720 54.752 74 0.023406 1.249999 2/28/2023 10:18:50 AM 0.00 29.727 54.734 74 0.023406 1.249966 2/28/2023 10:19:50 AM 0.00 29.734 54.644 74 0.023470 1.249992 2/28/2023 10:20:50 AM 0.00 29.705 54.698 74 0.023476 1.250006 2/28/2023 10:21:50 AM 0.00 29.734 54.662 74 0.023401 1.24999 2/28/2023 10:22:50 AM 0.00 29.727 54.716 74 0.023401 1.249991 2/28/2023 10:23:50 AM 0.00 29.725 54.752 74 0.023401 1.249992 2/28/2023 10:24:50 AM 0.00 29.728 54.752 74 0.023401 1.249992 2/28/2023 10:25:50 AM 0.00 29.716 54.698 74 0.023406 1.249992 2/28/2023 10:26:50 AM 0.00 29.721 54.788 74 0.023406 1.249992 2/28/2023 10:27:50 AM 0.00 29.713 54.698 74 0.023412 1.249992 2/28/2023 10:28:50 AM 0.00 29.722 54.698 74 0.023412 1.249992 2/28/2023 10:29:50 AM 0.00 29.728 54.752 74 0.023412 1.249991 2/28/2023 10:30:50 AM 0.00 29.715 54.734 74 0.023412 1.249992 2/28/2023 10:31:50 AM 0.00 29.712 54.734 74 0.023406 1.249993 2/28/2023 10:32:50 AM 0.00 29.725 54.752 74 0.023412 1.249992 2/28/2023 10:33:50 AM 0.00 29.717 54.734 74 0.023412 1.249992 2/28/2023 10:34:50 AM 0.00 29.708 54.698 74 0.023412 1.249992 2/28/2023 10:35:50 AM 0.00 29.713 54.698 74 0.023412 1.249992 2/28/2023 10:36:50 AM 0.00 29.716 54.716 74 0.023412 1.249992 2/28/2023 10:37:50 AM 0.00 29.704 54.752 74 0.023412 1.249992 2/28/2023 10:38:50 AM 0.00 29.719 54.716 73 0.023412 1.249992 2/28/2023 10:39:50 AM 0.00 29.721 54.770 74 0.023412 1.249993 2/28/2023 10:40:50 AM 0.00 29.722 54.806 74 0.023406 1.249993 2/28/2023 10:41:50 AM 0.00 29.726 54.770 73 0.023406 1.249993 2/28/2023 10:42:50 AM 0.00 29.731 54.752 73 0.023406 1.249993 2/28/2023 10:43:50 AM 0.00 29.721 54.788 74 0.023412 1.249993 2/28/2023 10:44:50 AM 0.00 29.731 54.662 73 0.023424 1.249991 2/28/2023 10:45:50 AM 0.00 29.715 54.752 73 0.023406 1.249992 2/28/2023 10:46:50 AM 0.00 29.717 54.752 73 0.023401 1.249993 2/28/2023 10:47:50 AM 0.00 29.712 54.752 73 0.023401 1.249994 2/28/2023 10:48:50 AM 0.00 29.725 54.734 73 0.023401 1.249994 2/28/2023 10:49:50 AM 0.00 29.727 54.734 73 0.023401 1.249994 2/28/2023 10:50:50 AM 0.00 29.718 54.680 73 0.023395 1.249991 2/28/2023 10:51:50 AM 0.00 29.721 54.680 73 0.023395 1.249992 2/28/2023 10:52:50 AM 0.00 29.726 54.662 73 0.023395 1.249993 2/28/2023 10:53:50 AM 0.00 29.719 54.698 73 0.023395 1.249993 2/28/2023 10:54:50 AM 0.00 29.722 54.734 73 0.023389 1.249993 2/28/2023 10:55:50 AM 0.00 29.728 54.752 74 0.023383 1.249993 2/28/2023 10:56:50 AM 0.00 29.722 54.806 74 0.023389 1.249993 2/28/2023 10:57:50 AM 0.00 29.725 54.950 74 0.023383 1.249994 2/28/2023 10:58:50 AM 0.00 29.718 54.860 74 0.023378 1.249994 2/28/2023 10:59:50 AM 0.00 29.713 54.950 74 0.023383 1.249995 2/28/2023 11:00:50 AM 0.00 29.719 55.040 75 0.023378 1.249994 2/28/2023 11:01:50 AM 0.00 29.724 55.094 75 0.023372 1.249995 2/28/2023 11:02:50 AM 0.00 29.726 55.130 75 0.023372 1.249995 2/28/2023 11:03:50 AM 0.00 29.727 55.238 75 0.023372 1.249994 2/28/2023 11:04:50 AM 0.00 29.727 55.202 75 0.023366 1.249995 2/28/2023 11:05:50 AM 0.00 29.721 55.274 75 0.023366 1.249996 2/28/2023 11:06:50 AM 0.00 29.723 55.328 75 0.023366 1.249996 2/28/2023 11:07:50 AM 0.00 29.724 55.364 75 0.023366 1.249996 2/28/2023 11:08:50 AM 0.00 29.719 55.382 75 0.023366 1.249996 2/28/2023 11:09:50 AM 0.00 29.725 55.400 75 0.023366 1.249997 2/28/2023 11:10:50 AM 0.00 29.732 55.346 75 0.023366 1.249996 2/28/2023 11:11:50 AM 0.00 29.716 55.382 75 0.023366 1.249996 2/28/2023 11:12:50 AM 0.00 29.713 55.364 75 0.023366 1.249996 2/28/2023 11:13:50 AM 0.00 29.717 55.310 75 0.023366 1.249995 2/28/2023 11:14:50 AM 0.00 29.725 55.292 75 0.023366 1.249995 2/28/2023 11:15:50 AM 0.00 29.715 55.274 75 0.023366 1.249996 2/28/2023 11:16:50 AM 0.00 29.725 55.328 75 0.023366 1.249995 2/28/2023 11:17:50 AM 0.00 29.731 55.328 75 0.023366 1.249996 2/28/2023 11:18:50 AM 0.00 29.725 55.292 75 0.023366 1.249996 2/28/2023 11:19:50 AM 0.00 29.720 55.256 75 0.023360 1.249996 2/28/2023 11:20:50 AM 0.00 29.717 55.256 74 0.023360 1.249996 2/28/2023 11:21:50 AM 0.00 29.725 55.256 75 0.023360 1.249996 2/28/2023 11:22:50 AM 0.00 29.728 55.256 74 0.023366 1.249996 2/28/2023 11:23:50 AM 0.00 29.722 55.202 75 0.023366 1.249996 2/28/2023 11:24:50 AM 0.00 29.721 55.202 75 0.023360 1.249996 2/28/2023 11:25:50 AM 0.00 29.711 55.202 75 0.023360 1.249997 2/28/2023 11:26:50 AM 0.00 29.709 55.148 74 0.023360 1.249997 2/28/2023 11:27:50 AM 0.00 29.715 55.112 74 0.023366 1.249997 2/28/2023 11:28:50 AM 0.00 29.721 55.184 74 0.023366 1.249998 2/28/2023 11:29:50 AM 0.00 29.721 55.094 74 0.023366 1.249997 2/28/2023 11:30:50 AM 0.00 29.710 55.112 74 0.023366 1.249998 2/28/2023 11:31:50 AM 0.00 29.725 55.148 74 0.023366 1.249998 2/28/2023 11:32:50 AM 0.00 29.725 55.202 74 0.023360 1.249998 2/28/2023 11:33:50 AM 0.00 29.719 55.148 74 0.023360 1.249998 2/28/2023 11:34:50 AM 0.00 29.712 55.058 74 0.023354 1.249998 2/28/2023 11:35:50 AM 0.00 29.721 55.184 74 0.023360 1.249997 2/28/2023 11:36:50 AM 0.00 29.711 55.040 74 0.023354 1.249997 2/28/2023 11:37:50 AM 0.00 29.720 55.094 74 0.023360 1.249998 2/28/2023 11:38:50 AM 0.00 29.721 55.112 74 0.023354 1.249998 2/28/2023 11:39:50 AM 0.00 29.712 55.148 74 0.023354 1.249999 2/28/2023 11:40:50 AM 0.00 29.715 55.094 74 0.023360 1.249998 2/28/2023 11:41:50 AM 0.00 29.713 55.022 74 0.023360 1.249998 2/28/2023 11:42:50 AM 0.00 29.707 55.076 74 0.023354 1.249998 2/28/2023 11:43:50 AM 0.00 29.710 55.004 74 0.023360 1.249998 2/28/2023 11:44:50 AM 0.00 29.718 55.004 74 0.023360 1.249998 2/28/2023 11:45:50 AM 0.00 29.715 55.184 74 0.023360 1.249998 2/28/2023 11:46:50 AM 0.00 29.711 55.130 74 0.023360 1.249998 2/28/2023 11:47:50 AM 0.00 29.712 55.058 74 0.023360 1.249998 2/28/2023 11:48:50 AM 0.00 29.718 55.094 74 0.023354 1.249998 2/28/2023 11:49:50 AM 0.00 29.718 55.004 74 0.023354 1.249998 2/28/2023 11:50:50 AM 0.00 29.706 55.040 74 0.023354 1.249998 2/28/2023 11:51:50 AM 0.00 29.711 55.022 74 0.023354 1.249997 2/28/2023 11:52:50 AM 0.00 29.702 55.022 74 0.023360 1.249997 2/28/2023 11:53:50 AM 0.00 29.704 55.076 74 0.023360 1.249998 2/28/2023 11:54:50 AM 0.00 29.705 55.022 74 0.023360 1.249998 2/28/2023 11:55:50 AM 0.00 29.713 55.130 74 0.023360 1.249997 2/28/2023 11:56:50 AM 0.00 29.713 55.022 74 0.023360 1.249997 2/28/2023 11:57:50 AM 0.00 29.703 55.058 74 0.023360 1.249998 2/28/2023 11:58:50 AM 0.00 29.716 55.040 74 0.023366 1.249998 2/28/2023 11:59:50 AM 0.00 29.707 55.112 74 0.023366 1.250004 2/28/2023 12:00:50 PM 0.00 29.696 55.058 74 0.023366 1.249996 2/28/2023 12:01:50 PM 0.00 29.706 55.148 74 0.023360 1.249997 2/28/2023 12:02:50 PM 0.00 29.699 55.004 74 0.023366 1.249997 2/28/2023 12:03:50 PM 0.00 29.703 55.040 74 0.023366 1.249997 2/28/2023 12:04:50 PM 0.00 29.702 55.076 74 0.023366 1.249997 2/28/2023 12:05:50 PM 0.00 29.701 54.968 74 0.023366 1.249997 2/28/2023 12:06:50 PM 0.00 29.702 55.004 74 0.023366 1.249997 2/28/2023 12:07:50 PM 0.00 29.696 55.058 74 0.023366 1.249996 2/28/2023 12:08:50 PM 0.00 29.689 55.022 74 0.023366 1.249997 2/28/2023 12:09:50 PM 0.00 29.680 55.004 74 0.023366 1.249997 2/28/2023 12:10:50 PM 0.00 29.711 55.022 74 0.023366 1.249997 2/28/2023 12:11:50 PM 0.00 29.689 55.040 74 0.023366 1.249996 2/28/2023 12:12:50 PM 0.00 29.698 55.040 74 0.023366 1.249995 2/28/2023 12:13:50 PM 0.00 29.696 55.058 74 0.023366 1.249996 2/28/2023 12:14:50 PM 0.00 29.685 55.094 74 0.023366 1.249995 2/28/2023 12:15:50 PM 0.00 29.702 55.094 74 0.023366 1.249995 2/28/2023 12:16:50 PM 0.00 29.698 54.950 74 0.023366 1.249996 2/28/2023 12:17:50 PM 0.00 29.680 55.076 74 0.023366 1.249996 2/28/2023 12:18:50 PM 0.00 29.698 54.968 74 0.023372 1.249995 2/28/2023 12:19:50 PM 0.00 29.685 54.986 74 0.023372 1.249995 2/28/2023 12:20:50 PM 0.00 29.701 55.040 74 0.023372 1.249995 2/28/2023 12:21:50 PM 0.00 29.702 55.004 74 0.023372 1.249995 2/28/2023 12:22:50 PM 0.00 29.701 54.968 74 0.023378 1.249995 2/28/2023 12:23:50 PM 0.00 29.695 54.968 74 0.023378 1.249995 2/28/2023 12:24:50 PM 0.00 29.681 55.040 74 0.023378 1.249995 2/28/2023 12:25:50 PM 0.00 29.700 55.022 74 0.023383 1.249995 2/28/2023 12:26:50 PM 0.00 29.692 54.968 74 0.023383 1.249995 2/28/2023 12:27:50 PM 0.00 29.693 54.986 74 0.023383 1.249995 2/28/2023 12:28:50 PM 0.00 29.698 55.040 74 0.023383 1.249995 2/28/2023 12:29:50 PM 0.00 29.688 55.094 74 0.023389 1.249994 2/28/2023 12:30:50 PM 0.00 29.686 55.004 74 0.023389 1.249995 2/28/2023 12:31:50 PM 0.00 29.684 55.040 74 0.023389 1.249995 2/28/2023 12:32:50 PM 0.00 29.697 55.004 74 0.023389 1.249995 2/28/2023 12:33:50 PM 0.00 29.676 54.950 74 0.023389 1.249995 2/28/2023 12:34:50 PM 0.00 29.687 54.968 74 0.023389 1.249995 2/28/2023 12:35:50 PM 0.00 29.676 54.968 74 0.023395 1.249995 2/28/2023 12:36:50 PM 0.00 29.682 54.986 74 0.023389 1.249995 2/28/2023 12:37:50 PM 0.00 29.686 55.004 74 0.023389 1.249995 2/28/2023 12:38:50 PM 0.00 29.685 54.950 74 0.023389 1.249995 2/28/2023 12:39:50 PM 0.00 29.676 54.986 74 0.023389 1.249995 2/28/2023 12:40:50 PM 0.00 29.686 55.004 74 0.023389 1.249995 2/28/2023 12:41:50 PM 0.00 29.666 55.040 74 0.023389 1.249995 2/28/2023 12:42:50 PM 0.00 29.672 55.004 74 0.023383 1.249995 2/28/2023 12:43:50 PM 0.00 29.694 55.022 74 0.023389 1.249995 2/28/2023 12:44:50 PM 0.00 29.668 55.040 74 0.023383 1.249994 2/28/2023 12:45:50 PM 0.00 29.679 55.022 74 0.023383 1.249995 2/28/2023 12:46:50 PM 0.00 29.671 54.950 74 0.023383 1.249995 2/28/2023 12:47:50 PM 0.00 29.680 55.004 74 0.023383 1.249996 2/28/2023 12:48:50 PM 0.00 29.676 55.040 74 0.023378 1.249996 2/28/2023 12:49:50 PM 0.00 29.670 55.022 74 0.023378 1.249995 2/28/2023 12:50:50 PM 0.00 29.682 54.896 74 0.023378 1.249995 2/28/2023 12:51:50 PM 0.00 29.680 54.896 74 0.023378 1.249995 2/28/2023 12:52:50 PM 0.00 29.676 55.022 74 0.023378 1.249996 2/28/2023 12:53:50 PM 0.00 29.672 54.914 74 0.023378 1.249995 2/28/2023 12:54:50 PM 0.00 29.695 54.950 74 0.023372 1.249996 2/28/2023 12:55:50 PM 0.00 29.691 55.004 74 0.023378 1.249995 2/28/2023 12:56:50 PM 0.00 29.675 54.986 74 0.023378 1.249996 2/28/2023 12:57:50 PM 0.00 29.679 55.022 74 0.023372 1.249996 2/28/2023 12:58:50 PM 0.00 29.692 54.950 74 0.023378 1.249996 2/28/2023 12:59:50 PM 0.00 29.669 55.004 74 0.023378 1.249996 2/28/2023 1:00:50 PM 0.00 29.675 54.896 74 0.023378 1.249995 2/28/2023 1:01:50 PM 0.00 29.679 55.022 74 0.023378 1.249995 2/28/2023 1:02:50 PM 0.00 29.670 54.932 74 0.023378 1.249995 2/28/2023 1:03:50 PM 0.00 29.682 54.950 74 0.023378 1.249994 2/28/2023 1:04:50 PM 0.00 29.672 54.896 74 0.023378 1.249994 2/28/2023 1:05:50 PM 0.00 29.694 55.022 74 0.023378 1.249995 2/28/2023 1:06:50 PM 0.00 29.685 54.950 74 0.023378 1.249994 2/28/2023 1:07:50 PM 0.00 29.673 54.932 74 0.023383 1.249995 2/28/2023 1:08:50 PM 0.00 29.676 54.968 74 0.023383 1.249994 2/28/2023 1:09:50 PM 0.00 29.687 54.950 74 0.023383 1.249994 2/28/2023 1:10:50 PM 0.00 29.685 54.968 74 0.023383 1.249994 2/28/2023 1:11:50 PM 0.00 29.676 54.950 74 0.023383 1.249994 2/28/2023 1:12:50 PM 0.00 29.680 54.932 74 0.023383 1.249994 2/28/2023 1:13:50 PM 0.00 29.679 54.950 74 0.023383 1.249993 2/28/2023 1:14:50 PM 0.00 29.681 55.022 74 0.023383 1.249993 2/28/2023 1:15:50 PM 0.00 29.673 54.950 74 0.023378 1.249994 2/28/2023 1:16:50 PM 0.00 29.668 54.950 74 0.023378 1.249994 2/28/2023 1:17:50 PM 0.00 29.662 55.004 74 0.023378 1.249994 2/28/2023 1:18:50 PM 0.00 29.666 54.950 74 0.023378 1.249993 2/28/2023 1:19:50 PM 0.00 29.676 54.986 74 0.023378 1.249993 2/28/2023 1:20:50 PM 0.00 29.673 55.022 74 0.023378 1.249994 2/28/2023 1:21:50 PM 0.00 29.668 54.896 74 0.023378 1.249994 2/28/2023 1:22:50 PM 0.00 29.656 54.860 74 0.023383 1.249994 2/28/2023 1:23:50 PM 0.00 29.664 54.986 74 0.023383 1.249994 2/28/2023 1:24:50 PM 0.00 29.680 55.004 74 0.023378 1.249994 2/28/2023 1:25:50 PM 0.00 29.670 54.860 74 0.023378 1.249994 2/28/2023 1:26:50 PM 0.00 29.668 54.968 74 0.023383 1.249994 2/28/2023 1:27:50 PM 0.00 29.679 54.950 74 0.023383 1.249995 2/28/2023 1:28:50 PM 0.00 29.665 55.022 74 0.023383 1.249995 2/28/2023 1:29:50 PM 0.00 29.675 54.896 74 0.023383 1.249994 2/28/2023 1:30:50 PM 0.00 29.662 55.004 74 0.023378 1.249995 2/28/2023 1:31:50 PM 0.00 29.666 54.950 74 0.023378 1.249995 2/28/2023 1:32:50 PM 0.00 29.678 55.004 74 0.023378 1.249995 2/28/2023 1:33:50 PM 0.00 29.670 54.932 74 0.023378 1.249995 2/28/2023 1:34:50 PM 0.00 29.656 55.004 74 0.023372 1.249996 2/28/2023 1:35:50 PM 0.00 29.678 54.896 74 0.023372 1.249996 2/28/2023 1:36:50 PM 0.00 29.667 54.932 74 0.023372 1.249996 2/28/2023 1:37:50 PM 0.00 29.664 54.914 74 0.023372 1.249996 2/28/2023 1:38:50 PM 0.00 29.654 54.950 74 0.023372 1.249996 2/28/2023 1:39:50 PM 0.00 29.666 54.950 74 0.023378 1.249996 2/28/2023 1:40:50 PM 0.00 29.671 54.968 74 0.023372 1.249996 2/28/2023 1:41:50 PM 0.00 29.665 54.932 74 0.023372 1.249997 2/28/2023 1:42:50 PM 0.00 29.671 54.950 74 0.023372 1.249996 2/28/2023 1:43:50 PM 0.00 29.662 55.004 74 0.023372 1.249996 2/28/2023 1:44:50 PM 0.00 29.668 54.950 74 0.023366 1.249995 2/28/2023 1:45:50 PM 0.00 29.673 54.950 74 0.023372 1.249996 2/28/2023 1:46:50 PM 0.00 29.652 54.860 74 0.023372 1.249996 2/28/2023 1:47:50 PM 0.00 29.658 54.986 74 0.023372 1.249997 2/28/2023 1:48:50 PM 0.00 29.666 54.950 74 0.023366 1.249996 2/28/2023 1:49:50 PM 0.00 29.663 54.968 74 0.023372 1.249996 2/28/2023 1:50:50 PM 0.00 29.657 54.950 74 0.023372 1.249996 2/28/2023 1:51:50 PM 0.00 29.648 54.932 74 0.023372 1.249996 2/28/2023 1:52:50 PM 0.00 29.659 55.004 74 0.023372 1.249996 2/28/2023 1:53:50 PM 0.00 29.659 55.022 74 0.023366 1.249996 2/28/2023 1:54:50 PM 0.00 29.653 54.896 74 0.023366 1.249996 2/28/2023 1:55:50 PM 0.00 29.657 54.950 74 0.023366 1.249996 2/28/2023 1:56:50 PM 0.00 29.671 54.968 74 0.023366 1.249996 2/28/2023 1:57:50 PM 0.00 29.659 54.932 74 0.023366 1.249996 2/28/2023 1:58:50 PM 0.00 29.653 55.004 74 0.023366 1.249995 2/28/2023 1:59:50 PM 0.00 29.656 55.004 74 0.023366 1.249994 2/28/2023 2:00:50 PM 0.00 29.643 54.914 74 0.023360 1.249995 2/28/2023 2:01:50 PM 0.00 29.656 54.968 74 0.023360 1.249996 2/28/2023 2:02:50 PM 0.00 29.649 54.860 74 0.023360 1.249995 2/28/2023 2:03:50 PM 0.00 29.659 54.932 74 0.023360 1.249995 2/28/2023 2:04:50 PM 0.00 29.650 54.896 74 0.023366 1.249996 2/28/2023 2:05:50 PM 0.00 29.652 54.860 74 0.023360 1.249995 2/28/2023 2:06:50 PM 0.00 29.643 54.878 74 0.023360 1.249995 2/28/2023 2:07:50 PM 0.00 29.656 55.004 74 0.023366 1.249995 2/28/2023 2:08:50 PM 0.00 29.648 54.932 74 0.023360 1.249995 2/28/2023 2:09:50 PM 0.00 29.647 54.986 74 0.023360 1.249995 2/28/2023 2:10:50 PM 0.00 29.656 54.950 74 0.023360 1.249995 2/28/2023 2:11:50 PM 0.00 29.653 55.004 74 0.023354 1.249996 2/28/2023 2:12:50 PM 0.00 29.645 54.914 74 0.023360 1.249996 2/28/2023 2:13:50 PM 0.00 29.646 54.860 74 0.023360 1.249995 2/28/2023 2:14:50 PM 0.00 29.653 54.896 74 0.023360 1.249995 2/28/2023 2:15:50 PM 0.00 29.646 54.878 74 0.023360 1.249996 2/28/2023 2:16:50 PM 0.00 29.635 54.950 74 0.023354 1.249996 2/28/2023 2:17:50 PM 0.00 29.645 54.932 74 0.023354 1.249996 2/28/2023 2:18:50 PM 0.00 29.653 54.986 74 0.023348 1.249996 2/28/2023 2:19:50 PM 0.00 29.644 54.968 74 0.023354 1.249996 2/28/2023 2:20:50 PM 0.00 29.646 54.950 74 0.023348 1.249996 2/28/2023 2:21:50 PM 0.00 29.643 54.914 74 0.023348 1.249996 2/28/2023 2:22:50 PM 0.00 29.649 54.950 74 0.023354 1.249997 2/28/2023 2:23:50 PM 0.00 29.650 54.896 74 0.023348 1.249997 2/28/2023 2:24:50 PM 0.00 29.638 54.932 74 0.023348 1.249997 2/28/2023 2:25:50 PM 0.00 29.665 55.004 74 0.023354 1.249998 2/28/2023 2:26:50 PM 0.00 29.643 55.004 74 0.023348 1.249998 2/28/2023 2:27:50 PM 0.00 29.651 54.896 74 0.023342 1.249998 2/28/2023 2:28:50 PM 0.00 29.640 54.986 74 0.023348 1.249998 2/28/2023 2:29:50 PM 0.00 29.660 55.040 74 0.023348 1.249997 2/28/2023 2:30:50 PM 0.00 29.645 55.004 74 0.023342 1.249998 2/28/2023 2:31:50 PM 0.00 29.656 55.004 74 0.023342 1.249998 2/28/2023 2:32:50 PM 0.00 29.639 54.968 74 0.023342 1.249998 2/28/2023 2:33:50 PM 0.00 29.647 54.950 74 0.023342 1.249999 2/28/2023 2:34:50 PM 0.00 29.646 55.022 74 0.023337 1.249999 2/28/2023 2:35:50 PM 0.00 29.635 54.950 74 0.023337 1.249998 2/28/2023 2:36:50 PM 0.00 29.634 54.986 74 0.023337 1.249999 2/28/2023 2:37:50 PM 0.00 29.649 55.022 74 0.023337 1.249999 2/28/2023 2:38:50 PM 0.00 29.633 54.950 74 0.023337 1.25 2/28/2023 2:39:50 PM 0.00 29.640 55.004 74 0.023337 1.249999 2/28/2023 2:40:50 PM 0.00 29.639 54.950 74 0.023337 1.25 2/28/2023 2:41:50 PM 0.00 29.637 55.004 74 0.023337 1.25 2/28/2023 2:42:50 PM 0.00 29.640 55.004 74 0.023337 1.25 2/28/2023 2:43:50 PM 0.00 29.633 54.968 74 0.023331 1.249999 2/28/2023 2:44:50 PM 0.00 29.628 54.968 74 0.023331 1.249999 2/28/2023 2:45:50 PM 0.00 29.643 55.004 74 0.023325 1.25 2/28/2023 2:46:50 PM 0.00 29.634 54.896 74 0.023325 1.250001 2/28/2023 2:47:50 PM 0.00 29.635 55.004 74 0.023325 1.250001 2/28/2023 2:48:50 PM 0.00 29.630 54.968 74 0.023325 1.250001 2/28/2023 2:49:50 PM 0.00 29.635 54.950 74 0.023319 1.250001 2/28/2023 2:50:50 PM 0.00 29.633 54.950 74 0.023319 1.250001 2/28/2023 2:51:50 PM 0.00 29.632 54.932 74 0.023325 1.250001 2/28/2023 2:52:50 PM 0.00 29.633 54.950 74 0.023325 1.250001 2/28/2023 2:53:50 PM 0.00 29.635 55.022 74 0.023325 1.250001 2/28/2023 2:54:50 PM 0.00 29.630 54.932 74 0.023319 1.250001 2/28/2023 2:55:50 PM 0.00 29.633 55.040 74 0.023314 1.250001 2/28/2023 2:56:50 PM 0.00 29.635 55.022 74 0.023319 1.250002 2/28/2023 2:57:50 PM 0.00 29.626 54.914 74 0.023319 1.250001 2/28/2023 2:58:50 PM 0.00 29.632 55.022 74 0.023314 1.250003 2/28/2023 2:59:50 PM 0.00 29.628 54.968 74 0.023319 1.250001 2/28/2023 3:00:50 PM 0.00 29.629 54.986 74 0.023314 1.250001 2/28/2023 3:01:50 PM 0.00 29.630 55.004 74 0.023314 1.250001 2/28/2023 3:02:50 PM 0.00 29.634 55.076 74 0.023319 1.250001 2/28/2023 3:03:50 PM 0.00 29.631 54.986 74 0.023319 1.25 2/28/2023 3:04:50 PM 0.00 29.630 55.004 74 0.023314 1.250001 2/28/2023 3:05:50 PM 0.00 29.636 54.950 74 0.023319 1.25 2/28/2023 3:06:50 PM 0.00 29.633 54.950 74 0.023325 1.250001 2/28/2023 3:07:50 PM 0.00 29.640 55.076 74 0.023314 1.25 2/28/2023 3:08:50 PM 0.00 29.634 54.986 75 0.023319 1.25 2/28/2023 3:09:50 PM 0.00 29.637 55.094 74 0.023319 1.25 2/28/2023 3:10:50 PM 0.00 29.632 55.004 74 0.023319 1.25 2/28/2023 3:11:50 PM 0.00 29.632 55.004 74 0.023319 1.25 2/28/2023 3:12:50 PM 0.00 29.628 54.950 74 0.023325 1.25 2/28/2023 3:13:50 PM 0.00 29.633 55.040 74 0.023325 1.25 2/28/2023 3:14:50 PM 0.00 29.630 55.022 75 0.023319 1.249999 2/28/2023 3:15:50 PM 0.00 29.635 55.004 75 0.023314 1.25 2/28/2023 3:16:50 PM 0.00 29.628 54.968 75 0.023319 1.249999 2/28/2023 3:17:50 PM 0.00 29.626 54.986 75 0.023319 1.249999 2/28/2023 3:18:50 PM 0.00 29.628 55.040 74 0.023319 1.249999 2/28/2023 3:19:50 PM 0.00 29.635 55.022 75 0.023325 1.249999 2/28/2023 3:20:50 PM 0.00 29.627 55.004 74 0.023325 1.249999 2/28/2023 3:21:50 PM 0.00 29.626 54.986 74 0.023325 1.249999 2/28/2023 3:22:50 PM 0.00 29.629 55.058 75 0.023325 1.249999 2/28/2023 3:23:50 PM 0.00 29.630 55.022 75 0.023325 1.25 2/28/2023 3:24:50 PM 0.00 29.626 54.986 75 0.023325 1.249999 2/28/2023 3:25:50 PM 0.00 29.629 55.058 75 0.023325 1.25 2/28/2023 3:26:50 PM 0.00 29.617 54.986 75 0.023319 1.249999 2/28/2023 3:27:50 PM 0.00 29.622 55.040 75 0.023325 1.25 2/28/2023 3:28:50 PM 0.00 29.626 55.058 74 0.023319 1.25 2/28/2023 3:29:50 PM 0.00 29.623 54.986 75 0.023319 1.250001 2/28/2023 3:30:50 PM 0.00 29.635 55.130 75 0.023319 1.250001 2/28/2023 3:31:50 PM 0.00 29.619 55.076 75 0.023319 1.250001 2/28/2023 3:32:50 PM 0.00 29.624 55.076 75 0.023319 1.250001 2/28/2023 3:33:50 PM 0.00 29.624 55.094 75 0.023319 1.250001 2/28/2023 3:34:50 PM 0.00 29.624 55.094 75 0.023319 1.250001 2/28/2023 3:35:50 PM 0.00 29.620 55.094 75 0.023314 1.250002 2/28/2023 3:36:50 PM 0.00 29.617 55.148 75 0.023314 1.250002 2/28/2023 3:37:50 PM 0.00 29.629 55.148 75 0.023314 1.250002 2/28/2023 3:38:50 PM 0.00 29.631 55.256 75 0.023314 1.250003 2/28/2023 3:39:50 PM 0.00 29.616 55.184 75 0.023308 1.250003 2/28/2023 3:40:50 PM 0.00 29.619 55.256 75 0.023314 1.250003 2/28/2023 3:41:50 PM 0.00 29.625 55.292 75 0.023308 1.250003 2/28/2023 3:42:50 PM 0.00 29.613 55.256 75 0.023308 1.250003 2/28/2023 3:43:50 PM 0.00 29.617 55.292 75 0.023308 1.250002 2/28/2023 3:44:50 PM 0.00 29.629 55.256 75 0.023314 1.250003 2/28/2023 3:45:50 PM 0.00 29.622 55.220 75 0.023308 1.250003 2/28/2023 3:46:50 PM 0.00 29.614 55.274 75 0.023314 1.250003 2/28/2023 3:47:50 PM 0.00 29.609 55.220 75 0.023308 1.250004 2/28/2023 3:48:50 PM 0.00 29.610 55.256 75 0.023308 1.250004 2/28/2023 3:49:50 PM 0.00 29.620 55.292 75 0.023308 1.250004 2/28/2023 3:50:50 PM 0.00 29.633 55.292 75 0.023308 1.250003 2/28/2023 3:51:50 PM 0.00 29.627 55.184 75 0.023308 1.250003 2/28/2023 3:52:50 PM 0.00 29.619 55.184 75 0.023308 1.250003 2/28/2023 3:53:50 PM 0.00 29.628 55.202 75 0.023314 1.250003 2/28/2023 3:54:50 PM 0.00 29.608 55.202 75 0.023308 1.250003 2/28/2023 3:55:50 PM 0.00 29.622 55.292 75 0.023308 1.250003 2/28/2023 3:56:50 PM 0.00 29.630 55.274 75 0.023314 1.250003 2/28/2023 3:57:50 PM 0.00 29.629 55.256 75 0.023314 1.250003 2/28/2023 3:58:50 PM 0.00 29.616 55.184 75 0.023314 1.250003 2/28/2023 3:59:50 PM 0.00 29.621 55.184 75 0.023314 1.250001 2/28/2023 4:00:50 PM 0.00 29.624 55.274 75 0.023314 1.250001 2/28/2023 4:01:50 PM 0.00 29.629 55.256 75 0.023319 1.250002 2/28/2023 4:02:50 PM 0.00 29.612 55.148 75 0.023319 1.250001 2/28/2023 4:03:50 PM 0.00 29.634 55.256 75 0.023319 1.250001 2/28/2023 4:04:50 PM 0.00 29.624 55.274 75 0.023319 1.250001 2/28/2023 4:05:50 PM 0.00 29.623 55.238 75 0.023319 1.250001 2/28/2023 4:06:50 PM 0.00 29.628 55.220 75 0.023319 1.250001 2/28/2023 4:07:50 PM 0.00 29.623 55.292 75 0.023319 1.25 2/28/2023 4:08:50 PM 0.00 29.623 55.238 75 0.023325 1.25 2/28/2023 4:09:50 PM 0.00 29.626 55.166 75 0.023325 1.25 2/28/2023 4:10:50 PM 0.00 29.632 55.274 75 0.023325 1.250001 2/28/2023 4:11:50 PM 0.00 29.626 55.238 75 0.023325 1.25 2/28/2023 4:12:50 PM 0.00 29.612 55.238 75 0.023325 1.25 2/28/2023 4:13:50 PM 0.00 29.631 55.148 75 0.023325 1.249999 2/28/2023 4:14:50 PM 0.00 29.616 55.184 75 0.023325 1.249999 2/28/2023 4:15:50 PM 0.00 29.629 55.238 75 0.023325 1.25 2/28/2023 4:16:50 PM 0.00 29.614 55.202 75 0.023325 1.25 2/28/2023 4:17:50 PM 0.00 29.611 55.274 75 0.023325 1.25 2/28/2023 4:18:50 PM 0.00 29.623 55.328 75 0.023331 1.249999 2/28/2023 4:19:50 PM 0.00 29.625 55.292 75 0.023331 1.249999 2/28/2023 4:20:50 PM 0.00 29.616 55.256 75 0.023331 1.249999 2/28/2023 4:21:50 PM 0.00 29.614 55.202 75 0.023331 1.249999 2/28/2023 4:22:50 PM 0.00 29.616 55.256 75 0.023331 1.249999 2/28/2023 4:23:50 PM 0.00 29.611 55.274 75 0.023337 1.25 2/28/2023 4:24:50 PM 0.00 29.621 55.274 75 0.023337 1.249999 2/28/2023 4:25:50 PM 0.00 29.622 55.346 75 0.023342 1.249999 2/28/2023 4:26:50 PM 0.00 29.612 55.310 75 0.023342 1.249999 2/28/2023 4:27:50 PM 0.00 29.613 55.256 75 0.023342 1.249999 2/28/2023 4:28:50 PM 0.00 29.625 55.292 75 0.023342 1.249999 2/28/2023 4:29:50 PM 0.00 29.623 55.256 75 0.023342 1.249999 2/28/2023 4:30:50 PM 0.00 29.612 55.238 75 0.023342 1.249999 2/28/2023 4:31:50 PM 0.00 29.606 55.220 75 0.023342 1.25 2/28/2023 4:32:50 PM 0.00 29.620 55.328 75 0.023342 1.25 2/28/2023 4:33:50 PM 0.00 29.604 55.238 75 0.023337 1.25 2/28/2023 4:34:50 PM 0.00 29.617 55.202 75 0.023342 1.25 2/28/2023 4:35:50 PM 0.00 29.616 55.256 75 0.023342 1.249999 2/28/2023 4:36:50 PM 0.00 29.614 55.292 75 0.023342 1.25 2/28/2023 4:37:50 PM 0.00 29.619 55.274 75 0.023342 1.25 2/28/2023 4:38:50 PM 0.00 29.614 55.274 75 0.023342 1.25 2/28/2023 4:39:50 PM 0.00 29.606 55.310 75 0.023342 1.25 2/28/2023 4:40:50 PM 0.00 29.617 55.202 75 0.023342 1.25 2/28/2023 4:41:50 PM 0.00 29.604 55.292 75 0.023342 1.25 2/28/2023 4:42:50 PM 0.00 29.612 55.292 75 0.023342 1.25 2/28/2023 4:43:50 PM 0.00 29.614 55.292 75 0.023342 1.25 2/28/2023 4:44:50 PM 0.00 29.605 55.256 75 0.023337 1.249998 2/28/2023 4:45:50 PM 0.00 29.612 55.310 75 0.023342 1.249999 2/28/2023 4:46:50 PM 0.00 29.613 55.256 75 0.023337 1.25 2/28/2023 4:47:50 PM 0.00 29.609 55.238 75 0.023337 1.25 2/28/2023 4:48:50 PM 0.00 29.610 55.256 75 0.023337 1.25 2/28/2023 4:49:50 PM 0.00 29.615 55.292 75 0.023337 1.25 2/28/2023 4:50:50 PM 0.00 29.617 55.310 75 0.023337 1.25 2/28/2023 4:51:50 PM 0.00 29.615 55.292 75 0.023337 1.25 2/28/2023 4:52:50 PM 0.00 29.612 55.292 75 0.023337 1.25 2/28/2023 4:53:50 PM 0.00 29.600 55.346 75 0.023337 1.25 2/28/2023 4:54:50 PM 0.00 29.604 55.292 75 0.023337 1.25 2/28/2023 4:55:50 PM 0.00 29.606 55.310 75 0.023337 1.25 2/28/2023 4:56:50 PM 0.00 29.611 55.292 75 0.023337 1.25 2/28/2023 4:57:50 PM 0.00 29.613 55.328 75 0.023337 1.25 2/28/2023 4:58:50 PM 0.00 29.608 55.292 75 0.023337 1.25 2/28/2023 4:59:50 PM 0.00 29.603 55.274 75 0.023348 1.249999 2/28/2023 5:00:50 PM 0.00 29.611 55.346 75 0.023337 1.249998 2/28/2023 5:01:50 PM 0.00 29.607 55.346 75 0.023337 1.249999 2/28/2023 5:02:50 PM 0.00 29.609 55.310 75 0.023337 1.249998 2/28/2023 5:03:50 PM 0.00 29.597 55.274 75 0.023342 1.249998 2/28/2023 5:04:50 PM 0.00 29.606 55.292 75 0.023342 1.249998 2/28/2023 5:05:50 PM 0.00 29.607 55.346 75 0.023342 1.249998 2/28/2023 5:06:50 PM 0.00 29.607 55.256 75 0.023348 1.249998 2/28/2023 5:07:50 PM 0.00 29.593 55.292 75 0.023342 1.249998 2/28/2023 5:08:50 PM 0.00 29.609 55.382 75 0.023348 1.249998 2/28/2023 5:09:50 PM 0.00 29.608 55.346 75 0.023342 1.249998 2/28/2023 5:10:50 PM 0.00 29.613 55.346 75 0.023342 1.249998 2/28/2023 5:11:50 PM 0.00 29.606 55.292 75 0.023348 1.249998 2/28/2023 5:12:50 PM 0.00 29.593 55.310 75 0.023348 1.249997 2/28/2023 5:13:50 PM 0.00 29.606 55.310 74 0.023354 1.249995 2/28/2023 5:14:50 PM 0.00 29.612 55.310 75 0.023354 1.249997 2/28/2023 5:15:50 PM 0.00 29.600 55.346 74 0.023348 1.249997 2/28/2023 5:16:50 PM 0.00 29.616 55.346 75 0.023348 1.249997 2/28/2023 5:17:50 PM 0.00 29.605 55.328 75 0.023348 1.249997 2/28/2023 5:18:50 PM 0.00 29.607 55.346 75 0.023348 1.249996 2/28/2023 5:19:50 PM 0.00 29.605 55.328 74 0.023348 1.249997 2/28/2023 5:20:50 PM 0.00 29.612 55.400 75 0.023354 1.249996 2/28/2023 5:21:50 PM 0.00 29.606 55.310 75 0.023354 1.249996 2/28/2023 5:22:50 PM 0.00 29.606 55.346 75 0.023354 1.249996 2/28/2023 5:23:50 PM 0.00 29.606 55.364 74 0.023354 1.249997 2/28/2023 5:24:50 PM 0.00 29.603 55.346 74 0.023348 1.249997 2/28/2023 5:25:50 PM 0.00 29.600 55.346 75 0.023348 1.249997 2/28/2023 5:26:50 PM 0.00 29.597 55.364 75 0.023354 1.249997 2/28/2023 5:27:50 PM 0.00 29.600 55.346 75 0.023354 1.249997 2/28/2023 5:28:50 PM 0.00 29.606 55.364 75 0.023354 1.249998 2/28/2023 5:29:50 PM 0.00 29.598 55.310 75 0.023354 1.249998 2/28/2023 5:30:50 PM 0.00 29.607 55.346 74 0.023354 1.249999 2/28/2023 5:31:50 PM 0.00 29.600 55.364 74 0.023348 1.249998 2/28/2023 5:32:50 PM 0.00 29.607 55.328 74 0.023348 1.249998 2/28/2023 5:33:50 PM 0.00 29.609 55.400 75 0.023348 1.249998 2/28/2023 5:34:50 PM 0.00 29.597 55.346 74 0.023348 1.249998 2/28/2023 5:35:50 PM 0.00 29.603 55.364 75 0.023348 1.249998 2/28/2023 5:36:50 PM 0.00 29.608 55.346 75 0.023348 1.249998 2/28/2023 5:37:50 PM 0.00 29.612 55.400 74 0.023348 1.249999 2/28/2023 5:38:50 PM 0.00 29.605 55.328 74 0.023348 1.249999 2/28/2023 5:39:50 PM 0.00 29.611 55.436 75 0.023348 1.249999 2/28/2023 5:40:50 PM 0.00 29.600 55.436 74 0.023348 1.249999 2/28/2023 5:41:50 PM 0.00 29.594 55.436 75 0.023342 1.249999 2/28/2023 5:42:50 PM 0.00 29.594 55.418 75 0.023342 1.25 2/28/2023 5:43:50 PM 0.00 29.608 55.346 75 0.023342 1.249999 2/28/2023 5:44:50 PM 0.00 29.613 55.400 75 0.023342 1.249999 2/28/2023 5:45:50 PM 0.00 29.598 55.382 75 0.023342 1.249999 2/28/2023 5:46:50 PM 0.00 29.594 55.400 74 0.023337 1.25 2/28/2023 5:47:50 PM 0.00 29.611 55.436 74 0.023337 1.249999 2/28/2023 5:48:50 PM 0.00 29.606 55.382 75 0.023337 1.25 2/28/2023 5:49:50 PM 0.00 29.606 55.436 74 0.023331 1.25 2/28/2023 5:50:50 PM 0.00 29.611 55.436 74 0.023337 1.25 2/28/2023 5:51:50 PM 0.00 29.592 55.418 75 0.023331 1.25 2/28/2023 5:52:50 PM 0.00 29.597 55.346 75 0.023331 1.25 2/28/2023 5:53:50 PM 0.00 29.604 55.382 75 0.023331 1.25 2/28/2023 5:54:50 PM 0.00 29.593 55.472 75 0.023325 1.250001 2/28/2023 5:55:50 PM 0.00 29.606 55.346 74 0.023325 1.250001 2/28/2023 5:56:50 PM 0.00 29.593 55.346 74 0.023325 1.250001 2/28/2023 5:57:50 PM 0.00 29.604 55.454 75 0.023319 1.250001 2/28/2023 5:58:50 PM 0.00 29.605 55.418 74 0.023325 1.250001 2/28/2023 5:59:50 PM 0.00 29.590 55.382 75 0.023331 1.250002 2/28/2023 6:00:50 PM 0.00 29.591 55.454 75 0.023325 1.250001 2/28/2023 6:01:50 PM 0.00 29.605 55.418 75 0.023325 1.250001 2/28/2023 6:02:50 PM 0.00 29.609 55.382 74 0.023319 1.25 2/28/2023 6:03:50 PM 0.00 29.585 55.490 75 0.023325 1.25 2/28/2023 6:04:50 PM 0.00 29.606 55.382 74 0.023319 1.25 2/28/2023 6:05:50 PM 0.00 29.601 55.490 74 0.023325 1.25 2/28/2023 6:06:50 PM 0.00 29.606 55.454 75 0.023325 1.25 2/28/2023 6:07:50 PM 0.00 29.580 55.400 75 0.023319 1.25 2/28/2023 6:08:50 PM 0.00 29.598 55.454 75 0.023325 1.25 2/28/2023 6:09:50 PM 0.00 29.592 55.400 75 0.023319 1.25 2/28/2023 6:10:50 PM 0.00 29.583 55.454 75 0.023325 1.25 2/28/2023 6:11:50 PM 0.00 29.585 55.508 75 0.023325 1.25 2/28/2023 6:12:50 PM 0.00 29.593 55.454 75 0.023325 1.249999 2/28/2023 6:13:50 PM 0.00 29.582 55.454 75 0.023325 1.249999 2/28/2023 6:14:50 PM 0.00 29.582 55.454 75 0.023319 1.249999 2/28/2023 6:15:50 PM 0.00 29.585 55.454 75 0.023319 1.249999 2/28/2023 6:16:50 PM 0.00 29.586 55.526 75 0.023319 1.249999 2/28/2023 6:17:50 PM 0.00 29.591 55.454 75 0.023319 1.249999 2/28/2023 6:18:50 PM 0.00 29.592 55.526 75 0.023319 1.25 2/28/2023 6:19:50 PM 0.00 29.594 55.400 75 0.023319 1.25 2/28/2023 6:20:50 PM 0.00 29.580 55.490 75 0.023319 1.25 2/28/2023 6:21:50 PM 0.00 29.583 55.526 75 0.023319 1.25 2/28/2023 6:22:50 PM 0.00 29.584 55.436 74 0.023319 1.25 2/28/2023 6:23:50 PM 0.00 29.582 55.472 75 0.023319 1.25 2/28/2023 6:24:50 PM 0.00 29.598 55.454 75 0.023319 1.25 2/28/2023 6:25:50 PM 0.00 29.580 55.490 75 0.023319 1.250001 2/28/2023 6:26:50 PM 0.00 29.595 55.454 75 0.023319 1.250001 2/28/2023 6:27:50 PM 0.00 29.584 55.472 75 0.023319 1.250001 2/28/2023 6:28:50 PM 0.00 29.580 55.382 75 0.023319 1.250001 2/28/2023 6:29:50 PM 0.00 29.608 55.544 75 0.023319 1.250002 2/28/2023 6:30:50 PM 0.00 29.585 55.508 75 0.023319 1.250002 2/28/2023 6:31:50 PM 0.00 29.593 55.508 75 0.023314 1.250002 2/28/2023 6:32:50 PM 0.00 29.583 55.490 75 0.023319 1.250002 2/28/2023 6:33:50 PM 0.00 29.579 55.454 75 0.023319 1.250002 2/28/2023 6:34:50 PM 0.00 29.584 55.472 75 0.023314 1.250002 2/28/2023 6:35:50 PM 0.00 29.583 55.490 75 0.023319 1.250002 2/28/2023 6:36:50 PM 0.00 29.607 55.508 75 0.023314 1.250002 2/28/2023 6:37:50 PM 0.00 29.599 55.508 74 0.023314 1.250002 2/28/2023 6:38:50 PM 0.00 29.589 55.526 75 0.023314 1.250002 2/28/2023 6:39:50 PM 0.00 29.583 55.454 75 0.023314 1.250002 2/28/2023 6:40:50 PM 0.00 29.586 55.526 75 0.023314 1.250002 2/28/2023 6:41:50 PM 0.00 29.582 55.544 75 0.023314 1.250002 2/28/2023 6:42:50 PM 0.00 29.583 55.490 75 0.023308 1.250003 2/28/2023 6:43:50 PM 0.00 29.583 55.490 75 0.023308 1.250003 2/28/2023 6:44:50 PM 0.00 29.584 55.544 75 0.023308 1.250001 2/28/2023 6:45:50 PM 0.00 29.591 55.580 75 0.023308 1.250002 2/28/2023 6:46:50 PM 0.00 29.579 55.544 75 0.023302 1.250002 2/28/2023 6:47:50 PM 0.00 29.584 55.562 75 0.023302 1.250003 2/28/2023 6:48:50 PM 0.00 29.570 55.544 75 0.023302 1.250003 2/28/2023 6:49:50 PM 0.00 29.588 55.580 75 0.023302 1.250003 2/28/2023 6:50:50 PM 0.00 29.564 55.508 75 0.023302 1.250003 2/28/2023 6:51:50 PM 0.00 29.575 55.508 75 0.023296 1.250003 2/28/2023 6:52:50 PM 0.00 29.591 55.580 75 0.023296 1.250003 2/28/2023 6:53:50 PM 0.00 29.578 55.508 75 0.023296 1.250003 2/28/2023 6:54:50 PM 0.00 29.582 55.544 75 0.023296 1.250003 2/28/2023 6:55:50 PM 0.00 29.592 55.616 75 0.023296 1.250003 2/28/2023 6:56:50 PM 0.00 29.583 55.598 75 0.023296 1.250004 2/28/2023 6:57:50 PM 0.00 29.576 55.472 75 0.023296 1.250004 2/28/2023 6:58:50 PM 0.00 29.584 55.562 75 0.023296 1.250004 2/28/2023 6:59:50 PM 0.00 29.589 55.598 75 0.023308 1.250003 2/28/2023 7:00:50 PM 0.00 29.592 55.616 75 0.023296 1.250002 2/28/2023 7:01:50 PM 0.00 29.586 55.616 75 0.023296 1.250003 2/28/2023 7:02:50 PM 0.00 29.573 55.598 75 0.023296 1.250003 2/28/2023 7:03:50 PM 0.00 29.590 55.562 75 0.023296 1.250003 2/28/2023 7:04:50 PM 0.00 29.576 55.598 75 0.023296 1.250002 2/28/2023 7:05:50 PM 0.00 29.583 55.490 75 0.023296 1.250002 2/28/2023 7:06:50 PM 0.00 29.571 55.490 75 0.023296 1.250003 2/28/2023 7:07:50 PM 0.00 29.571 55.544 75 0.023296 1.250003 2/28/2023 7:08:50 PM 0.00 29.582 55.544 75 0.023296 1.250002 2/28/2023 7:09:50 PM 0.00 29.570 55.616 75 0.023296 1.250002 2/28/2023 7:10:50 PM 0.00 29.568 55.616 75 0.023302 1.250003 2/28/2023 7:11:50 PM 0.00 29.592 55.598 75 0.023302 1.250002 2/28/2023 7:12:50 PM 0.00 29.580 55.598 75 0.023302 1.250002 2/28/2023 7:13:50 PM 0.00 29.578 55.652 75 0.023302 1.250001 2/28/2023 7:14:50 PM 0.00 29.582 55.562 75 0.023296 1.250001 2/28/2023 7:15:50 PM 0.00 29.576 55.616 75 0.023296 1.250002 2/28/2023 7:16:50 PM 0.00 29.574 55.580 75 0.023296 1.250002 2/28/2023 7:17:50 PM 0.00 29.580 55.580 75 0.023296 1.250002 2/28/2023 7:18:50 PM 0.00 29.573 55.634 75 0.023296 1.250002 2/28/2023 7:19:50 PM 0.00 29.566 55.562 75 0.023302 1.250001 2/28/2023 7:20:50 PM 0.00 29.593 55.598 75 0.023296 1.250001 2/28/2023 7:21:50 PM 0.00 29.585 55.670 75 0.023296 1.250002 2/28/2023 7:22:50 PM 0.00 29.570 55.670 75 0.023296 1.250002 2/28/2023 7:23:50 PM 0.00 29.575 55.652 75 0.023302 1.250003 2/28/2023 7:24:50 PM 0.00 29.576 55.598 75 0.023302 1.250002 2/28/2023 7:25:50 PM 0.00 29.560 55.562 75 0.023302 1.250002 2/28/2023 7:26:50 PM 0.00 29.568 55.688 75 0.023302 1.250002 2/28/2023 7:27:50 PM 0.00 29.576 55.616 75 0.023308 1.250002 2/28/2023 7:28:50 PM 0.00 29.578 55.670 75 0.023308 1.250003 2/28/2023 7:29:50 PM 0.00 29.564 55.652 75 0.023308 1.250002 2/28/2023 7:30:50 PM 0.00 29.569 55.634 75 0.023302 1.250003 2/28/2023 7:31:50 PM 0.00 29.572 55.598 75 0.023308 1.250003 2/28/2023 7:32:50 PM 0.00 29.565 55.688 75 0.023308 1.250003 2/28/2023 7:33:50 PM 0.00 29.569 55.562 75 0.023308 1.250003 2/28/2023 7:34:50 PM 0.00 29.570 55.670 75 0.023308 1.250003 2/28/2023 7:35:50 PM 0.00 29.575 55.670 75 0.023308 1.250002 2/28/2023 7:36:50 PM 0.00 29.563 55.634 75 0.023308 1.250002 2/28/2023 7:37:50 PM 0.00 29.570 55.670 75 0.023308 1.250003 2/28/2023 7:38:50 PM 0.00 29.562 55.616 75 0.023308 1.250003 2/28/2023 7:39:50 PM 0.00 29.583 55.688 75 0.023308 1.250003 2/28/2023 7:40:50 PM 0.00 29.570 55.598 75 0.023308 1.250003 2/28/2023 7:41:50 PM 0.00 29.570 55.670 75 0.023308 1.250003 2/28/2023 7:42:50 PM 0.00 29.571 55.634 75 0.023308 1.250003 2/28/2023 7:43:50 PM 0.00 29.568 55.688 75 0.023308 1.250003 2/28/2023 7:44:50 PM 0.00 29.570 55.652 75 0.023314 1.250002 2/28/2023 7:45:50 PM 0.00 29.574 55.634 75 0.023308 1.250003 2/28/2023 7:46:50 PM 0.00 29.579 55.688 75 0.023308 1.250003 2/28/2023 7:47:50 PM 0.00 29.575 55.742 75 0.023302 1.250003 2/28/2023 7:48:50 PM 0.00 29.573 55.688 75 0.023302 1.250003 2/28/2023 7:49:50 PM 0.00 29.573 55.598 75 0.023302 1.250003 2/28/2023 7:50:50 PM 0.00 29.571 55.580 75 0.023308 1.250003 2/28/2023 7:51:50 PM 0.00 29.570 55.616 75 0.023308 1.250003 2/28/2023 7:52:50 PM 0.00 29.575 55.652 75 0.023308 1.250002 2/28/2023 7:53:50 PM 0.00 29.580 55.688 75 0.023308 1.250003 2/28/2023 7:54:50 PM 0.00 29.578 55.688 75 0.023302 1.250003 2/28/2023 7:55:50 PM 0.00 29.572 55.670 75 0.023302 1.250002 2/28/2023 7:56:50 PM 0.00 29.578 55.688 75 0.023308 1.250003 2/28/2023 7:57:50 PM 0.00 29.570 55.670 75 0.023302 1.250003 2/28/2023 7:58:50 PM 0.00 29.565 55.760 75 0.023308 1.250003 2/28/2023 7:59:50 PM 0.00 29.571 55.634 75 0.023308 1.250006 2/28/2023 8:00:50 PM 0.00 29.565 55.688 75 0.023302 1.250001 2/28/2023 8:01:50 PM 0.00 29.570 55.580 75 0.023308 1.250001 2/28/2023 8:02:50 PM 0.00 29.553 55.634 75 0.023302 1.25 2/28/2023 8:03:50 PM 0.00 29.560 55.688 75 0.023308 1.25 2/28/2023 8:04:50 PM 0.00 29.557 55.778 75 0.023308 1.250001 2/28/2023 8:05:50 PM 0.00 29.567 55.742 75 0.023308 1.25 2/28/2023 8:06:50 PM 0.00 29.566 55.706 75 0.023308 1.250001 2/28/2023 8:07:50 PM 0.00 29.558 55.652 75 0.023308 1.250001 2/28/2023 8:08:50 PM 0.00 29.564 55.652 75 0.023308 1.250001 2/28/2023 8:09:50 PM 0.00 29.563 55.634 75 0.023308 1.250001 2/28/2023 8:10:50 PM 0.00 29.568 55.688 75 0.023308 1.250001 2/28/2023 8:11:50 PM 0.00 29.555 55.706 75 0.023308 1.250001 2/28/2023 8:12:50 PM 0.00 29.556 55.652 75 0.023308 1.25 2/28/2023 8:13:50 PM 0.00 29.570 55.688 75 0.023302 1.25 2/28/2023 8:14:50 PM 0.00 29.577 55.742 75 0.023308 1.250001 2/28/2023 8:15:50 PM 0.00 29.574 55.706 75 0.023308 1.25 2/28/2023 8:16:50 PM 0.00 29.573 55.688 75 0.023308 1.250001 2/28/2023 8:17:50 PM 0.00 29.577 55.724 75 0.023308 1.25 2/28/2023 8:18:50 PM 0.00 29.569 55.796 75 0.023308 1.25 2/28/2023 8:19:50 PM 0.00 29.566 55.724 75 0.023308 1.25 2/28/2023 8:20:50 PM 0.00 29.569 55.796 75 0.023308 1.25 2/28/2023 8:21:50 PM 0.00 29.558 55.742 75 0.023308 1.25 2/28/2023 8:22:50 PM 0.00 29.566 55.634 75 0.023308 1.250001 2/28/2023 8:23:50 PM 0.00 29.570 55.670 75 0.023308 1.250001 2/28/2023 8:24:50 PM 0.00 29.569 55.706 75 0.023308 1.250001 2/28/2023 8:25:50 PM 0.00 29.569 55.706 75 0.023314 1.250001 2/28/2023 8:26:50 PM 0.00 29.567 55.652 75 0.023314 1.250001 2/28/2023 8:27:50 PM 0.00 29.568 55.688 75 0.023314 1.250001 2/28/2023 8:28:50 PM 0.00 29.567 55.670 75 0.023314 1.250002 2/28/2023 8:29:50 PM 0.00 29.570 55.778 75 0.023319 1.250001 2/28/2023 8:30:50 PM 0.00 29.568 55.778 75 0.023314 1.250002 2/28/2023 8:31:50 PM 0.00 29.567 55.742 75 0.023314 1.250002 2/28/2023 8:32:50 PM 0.00 29.561 55.670 75 0.023314 1.250002 2/28/2023 8:33:50 PM 0.00 29.557 55.796 75 0.023314 1.250002 2/28/2023 8:34:50 PM 0.00 29.560 55.634 75 0.023314 1.250002 2/28/2023 8:35:50 PM 0.00 29.566 55.706 75 0.023314 1.250001 2/28/2023 8:36:50 PM 0.00 29.572 55.760 75 0.023314 1.250002 2/28/2023 8:37:50 PM 0.00 29.556 55.742 75 0.023319 1.250002 2/28/2023 8:38:50 PM 0.00 29.563 55.724 75 0.023314 1.250001 2/28/2023 8:39:50 PM 0.00 29.554 55.760 75 0.023314 1.250002 2/28/2023 8:40:50 PM 0.00 29.565 55.760 75 0.023314 1.250002 2/28/2023 8:41:50 PM 0.00 29.567 55.742 75 0.023314 1.250002 2/28/2023 8:42:50 PM 0.00 29.562 55.742 75 0.023314 1.250002 2/28/2023 8:43:50 PM 0.00 29.568 55.778 75 0.023314 1.250001 2/28/2023 8:44:50 PM 0.00 29.574 55.796 75 0.023314 1.249999 2/28/2023 8:45:50 PM 0.00 29.558 55.796 75 0.023314 1.250001 2/28/2023 8:46:50 PM 0.00 29.569 55.814 75 0.023314 1.250002 2/28/2023 8:47:50 PM 0.00 29.557 55.724 75 0.023308 1.250002 2/28/2023 8:48:50 PM 0.00 29.570 55.778 75 0.023308 1.250002 2/28/2023 8:49:50 PM 0.00 29.557 55.778 75 0.023308 1.250002 2/28/2023 8:50:50 PM 0.00 29.565 55.742 75 0.023308 1.250002 2/28/2023 8:51:50 PM 0.00 29.557 55.706 75 0.023308 1.250002 2/28/2023 8:52:50 PM 0.00 29.563 55.724 75 0.023308 1.250002 2/28/2023 8:53:50 PM 0.00 29.557 55.778 75 0.023302 1.250002 2/28/2023 8:54:50 PM 0.00 29.569 55.796 75 0.023302 1.250002 2/28/2023 8:55:50 PM 0.00 29.555 55.706 75 0.023302 1.250002 2/28/2023 8:56:50 PM 0.00 29.562 55.742 75 0.023302 1.250002 2/28/2023 8:57:50 PM 0.00 29.561 55.832 75 0.023302 1.250003 2/28/2023 8:58:50 PM 0.00 29.567 55.814 75 0.023302 1.250003 2/28/2023 8:59:50 PM 0.00 29.563 55.796 75 0.023308 1.25 2/28/2023 9:00:50 PM 0.00 29.548 55.742 75 0.023296 1.250001 2/28/2023 9:01:50 PM 0.00 29.554 55.850 75 0.023296 1.250003 2/28/2023 9:02:50 PM 0.00 29.556 55.796 75 0.023296 1.250002 2/28/2023 9:03:50 PM 0.00 29.556 55.796 75 0.023302 1.250002 2/28/2023 9:04:50 PM 0.00 29.556 55.832 75 0.023296 1.250002 2/28/2023 9:05:50 PM 0.00 29.557 55.796 75 0.023296 1.250002 2/28/2023 9:06:50 PM 0.00 29.553 55.724 76 0.023302 1.250003 2/28/2023 9:07:50 PM 0.00 29.557 55.850 75 0.023302 1.250002 2/28/2023 9:08:50 PM 0.00 29.552 55.778 76 0.023302 1.250002 2/28/2023 9:09:50 PM 0.00 29.549 55.778 75 0.023296 1.250002 2/28/2023 9:10:50 PM 0.00 29.555 55.796 76 0.023296 1.250002 2/28/2023 9:11:50 PM 0.00 29.540 55.742 75 0.023296 1.250003 2/28/2023 9:12:50 PM 0.00 29.557 55.742 76 0.023302 1.250002 2/28/2023 9:13:50 PM 0.00 29.555 55.796 76 0.023302 1.250002 2/28/2023 9:14:50 PM 0.00 29.562 55.778 75 0.023302 1.250001 2/28/2023 9:15:50 PM 0.00 29.558 55.832 75 0.023296 1.250001 2/28/2023 9:16:50 PM 0.00 29.550 55.814 75 0.023302 1.250001 2/28/2023 9:17:50 PM 0.00 29.560 55.760 76 0.023296 1.250001 2/28/2023 9:18:50 PM 0.00 29.556 55.796 76 0.023296 1.250001 2/28/2023 9:19:50 PM 0.00 29.547 55.814 76 0.023302 1.250002 2/28/2023 9:20:50 PM 0.00 29.551 55.832 76 0.023302 1.250001 2/28/2023 9:21:50 PM 0.00 29.542 55.796 76 0.023302 1.250001 2/28/2023 9:22:50 PM 0.00 29.570 55.850 76 0.023302 1.250001 2/28/2023 9:23:50 PM 0.00 29.560 55.886 76 0.023302 1.250001 2/28/2023 9:24:50 PM 0.00 29.556 55.832 76 0.023302 1.250001 2/28/2023 9:25:50 PM 0.00 29.554 55.760 76 0.023302 1.250001 2/28/2023 9:26:50 PM 0.00 29.556 55.814 76 0.023308 1.250002 2/28/2023 9:27:50 PM 0.00 29.549 55.778 76 0.023308 1.250001 2/28/2023 9:28:50 PM 0.00 29.551 55.832 76 0.023308 1.250003 2/28/2023 9:29:50 PM 0.00 29.557 55.886 76 0.023302 1.250003 2/28/2023 9:30:50 PM 0.00 29.550 55.814 76 0.023302 1.250003 2/28/2023 9:31:50 PM 0.00 29.561 55.796 76 0.023308 1.250003 2/28/2023 9:32:50 PM 0.00 29.547 55.886 76 0.023308 1.250002 2/28/2023 9:33:50 PM 0.00 29.555 55.886 76 0.023302 1.250003 2/28/2023 9:34:50 PM 0.00 29.542 55.814 76 0.023302 1.250003 2/28/2023 9:35:50 PM 0.00 29.555 55.778 76 0.023302 1.250002 2/28/2023 9:36:50 PM 0.00 29.576 55.958 76 0.023296 1.250003 2/28/2023 9:37:50 PM 0.00 29.534 55.832 76 0.023302 1.250003 2/28/2023 9:38:50 PM 0.00 29.561 55.832 76 0.023302 1.250004 2/28/2023 9:39:50 PM 0.00 29.546 55.850 76 0.023296 1.250004 2/28/2023 9:40:50 PM 0.00 29.540 55.850 76 0.023296 1.250004 2/28/2023 9:41:50 PM 0.00 29.564 55.904 76 0.023296 1.250004 2/28/2023 9:42:50 PM 0.00 29.545 55.886 76 0.023290 1.250004 2/28/2023 9:43:50 PM 0.00 29.561 55.832 76 0.023290 1.250004 2/28/2023 9:44:50 PM 0.00 29.543 55.832 76 0.023290 1.250004 2/28/2023 9:45:50 PM 0.00 29.557 55.886 76 0.023284 1.250005 2/28/2023 9:46:50 PM 0.00 29.535 55.886 76 0.023284 1.250005 2/28/2023 9:47:50 PM 0.00 29.552 55.886 76 0.023284 1.250005 2/28/2023 9:48:50 PM 0.00 29.555 55.886 76 0.023278 1.250005 2/28/2023 9:49:50 PM 0.00 29.555 55.886 76 0.023278 1.250005 2/28/2023 9:50:50 PM 0.00 29.547 55.814 76 0.023278 1.250005 2/28/2023 9:51:50 PM 0.00 29.552 55.886 76 0.023278 1.250005 2/28/2023 9:52:50 PM 0.00 29.550 55.814 76 0.023278 1.250005 2/28/2023 9:53:50 PM 0.00 29.540 55.832 76 0.023278 1.250005 2/28/2023 9:54:50 PM 0.00 29.546 55.832 76 0.023278 1.250006 2/28/2023 9:55:50 PM 0.00 29.561 55.922 76 0.023273 1.250006 2/28/2023 9:56:50 PM 0.00 29.537 55.832 76 0.023273 1.250006 2/28/2023 9:57:50 PM 0.00 29.548 55.832 76 0.023273 1.250006 2/28/2023 9:58:50 PM 0.00 29.538 55.886 76 0.023273 1.250006 2/28/2023 9:59:50 PM 0.00 29.545 55.886 76 0.023267 1.250007 2/28/2023 10:00:50 PM 0.00 29.541 55.778 76 0.023273 1.250006 2/28/2023 10:01:50 PM 0.00 29.536 55.886 76 0.023273 1.250006 2/28/2023 10:02:50 PM 0.00 29.553 55.832 76 0.023273 1.250005 2/28/2023 10:03:50 PM 0.00 29.558 55.814 76 0.023273 1.250005 2/28/2023 10:04:50 PM 0.00 29.542 55.814 76 0.023273 1.250004 2/28/2023 10:05:50 PM 0.00 29.545 55.814 76 0.023273 1.250005 2/28/2023 10:06:50 PM 0.00 29.545 55.796 76 0.023273 1.250005 2/28/2023 10:07:50 PM 0.00 29.547 55.904 76 0.023278 1.250004 2/28/2023 10:08:50 PM 0.00 29.542 55.904 76 0.023278 1.250005 2/28/2023 10:09:50 PM 0.00 29.550 55.832 76 0.023278 1.250005 2/28/2023 10:10:50 PM 0.00 29.548 55.850 76 0.023278 1.250005 2/28/2023 10:11:50 PM 0.00 29.539 55.904 76 0.023278 1.250005 2/28/2023 10:12:50 PM 0.00 29.543 55.940 76 0.023278 1.250004 2/28/2023 10:13:50 PM 0.00 29.534 55.886 76 0.023278 1.250004 2/28/2023 10:14:50 PM 0.00 29.532 55.832 76 0.023273 1.250004 2/28/2023 10:15:50 PM 0.00 29.543 55.832 76 0.023273 1.250004 2/28/2023 10:16:50 PM 0.00 29.547 55.778 76 0.023273 1.250004 2/28/2023 10:17:50 PM 0.00 29.534 55.904 76 0.023273 1.250004 2/28/2023 10:18:50 PM 0.00 29.552 55.886 76 0.023273 1.250004 2/28/2023 10:19:50 PM 0.00 29.534 55.940 76 0.023273 1.250004 2/28/2023 10:20:50 PM 0.00 29.548 55.850 76 0.023278 1.250004 2/28/2023 10:21:50 PM 0.00 29.545 55.922 76 0.023273 1.250004 2/28/2023 10:22:50 PM 0.00 29.542 55.796 76 0.023278 1.250004 2/28/2023 10:23:50 PM 0.00 29.540 55.832 76 0.023273 1.250005 2/28/2023 10:24:50 PM 0.00 29.533 55.886 76 0.023273 1.250005 2/28/2023 10:25:50 PM 0.00 29.532 55.904 76 0.023278 1.250005 2/28/2023 10:26:50 PM 0.00 29.542 55.904 76 0.023273 1.250005 2/28/2023 10:27:50 PM 0.00 29.539 55.886 76 0.023273 1.250005 2/28/2023 10:28:50 PM 0.00 29.521 55.850 76 0.023273 1.250006 2/28/2023 10:29:50 PM 0.00 29.533 55.886 76 0.023273 1.250006 2/28/2023 10:30:50 PM 0.00 29.530 55.958 76 0.023273 1.250006 2/28/2023 10:31:50 PM 0.00 29.533 55.868 76 0.023278 1.250006 2/28/2023 10:32:50 PM 0.00 29.539 55.796 76 0.023273 1.250006 2/28/2023 10:33:50 PM 0.00 29.534 55.940 76 0.023273 1.250006 2/28/2023 10:34:50 PM 0.00 29.525 55.886 76 0.023273 1.250006 2/28/2023 10:35:50 PM 0.00 29.539 55.904 76 0.023273 1.250006 2/28/2023 10:36:50 PM 0.00 29.523 55.886 76 0.023273 1.250006 2/28/2023 10:37:50 PM 0.00 29.525 55.886 76 0.023273 1.250007 2/28/2023 10:38:50 PM 0.00 29.541 55.886 76 0.023267 1.250007 2/28/2023 10:39:50 PM 0.00 29.542 55.904 76 0.023267 1.250007 2/28/2023 10:40:50 PM 0.00 29.543 55.940 76 0.023261 1.250006 2/28/2023 10:41:50 PM 0.00 29.536 55.886 76 0.023261 1.250007 2/28/2023 10:42:50 PM 0.00 29.539 55.886 77 0.023261 1.250008 2/28/2023 10:43:50 PM 0.00 29.537 55.850 76 0.023261 1.250008 2/28/2023 10:44:50 PM 0.00 29.533 55.886 76 0.023255 1.250007 2/28/2023 10:45:50 PM 0.00 29.541 55.886 77 0.023255 1.250007 2/28/2023 10:46:50 PM 0.00 29.541 55.886 76 0.023255 1.250008 2/28/2023 10:47:50 PM 0.00 29.521 55.850 77 0.023255 1.250008 2/28/2023 10:48:50 PM 0.00 29.526 55.904 77 0.023250 1.250009 2/28/2023 10:49:50 PM 0.00 29.542 55.904 76 0.023250 1.250008 2/28/2023 10:50:50 PM 0.00 29.520 55.886 77 0.023250 1.250008 2/28/2023 10:51:50 PM 0.00 29.521 55.868 76 0.023250 1.250008 2/28/2023 10:52:50 PM 0.00 29.534 55.832 76 0.023250 1.250008 2/28/2023 10:53:50 PM 0.00 29.512 55.814 77 0.023250 1.250008 2/28/2023 10:54:50 PM 0.00 29.521 55.832 76 0.023244 1.250008 2/28/2023 10:55:50 PM 0.00 29.547 55.886 77 0.023244 1.250008 2/28/2023 10:56:50 PM 0.00 29.520 55.796 76 0.023250 1.250008 2/28/2023 10:57:50 PM 0.00 29.524 55.796 77 0.023250 1.250009 2/28/2023 10:58:50 PM 0.00 29.530 55.868 77 0.023244 1.25001 2/28/2023 10:59:50 PM 0.00 29.527 55.886 76 0.023244 1.250009 2/28/2023 11:00:50 PM 0.00 29.523 55.886 77 0.023250 1.250009 2/28/2023 11:01:50 PM 0.00 29.521 55.850 77 0.023244 1.250008 2/28/2023 11:02:50 PM 0.00 29.539 55.922 77 0.023250 1.250008 2/28/2023 11:03:50 PM 0.00 29.540 55.850 76 0.023250 1.250007 2/28/2023 11:04:50 PM 0.00 29.535 55.868 77 0.023250 1.250008 2/28/2023 11:05:50 PM 0.00 29.507 55.796 76 0.023250 1.250007 2/28/2023 11:06:50 PM 0.00 29.519 55.832 76 0.023250 1.250007 2/28/2023 11:07:50 PM 0.00 29.526 55.922 76 0.023255 1.250007 2/28/2023 11:08:50 PM 0.00 29.531 55.796 77 0.023255 1.250007 2/28/2023 11:09:50 PM 0.00 29.523 55.796 77 0.023255 1.250007 2/28/2023 11:10:50 PM 0.00 29.511 55.832 76 0.023255 1.250007 2/28/2023 11:11:50 PM 0.00 29.525 55.796 77 0.023261 1.250007 2/28/2023 11:12:50 PM 0.00 29.521 55.796 77 0.023255 1.250006 2/28/2023 11:13:50 PM 0.00 29.521 55.850 77 0.023261 1.250006 2/28/2023 11:14:50 PM 0.00 29.523 55.886 77 0.023255 1.250006 2/28/2023 11:15:50 PM 0.00 29.510 55.796 77 0.023255 1.250006 2/28/2023 11:16:50 PM 0.00 29.534 55.742 77 0.023261 1.250006 2/28/2023 11:17:50 PM 0.00 29.506 55.778 76 0.023255 1.250006 2/28/2023 11:18:50 PM 0.00 29.497 55.832 77 0.023255 1.250006 2/28/2023 11:19:50 PM 0.00 29.515 55.904 77 0.023261 1.250006 2/28/2023 11:20:50 PM 0.00 29.501 55.886 77 0.023261 1.250006 2/28/2023 11:21:50 PM 0.00 29.511 55.832 77 0.023261 1.250005 2/28/2023 11:22:50 PM 0.00 29.508 55.850 77 0.023267 1.250006 2/28/2023 11:23:50 PM 0.00 29.506 55.886 77 0.023261 1.250006 2/28/2023 11:24:50 PM 0.00 29.508 55.850 77 0.023261 1.250006 2/28/2023 11:25:50 PM 0.00 29.508 55.832 77 0.023261 1.250006 2/28/2023 11:26:50 PM 0.00 29.530 55.742 77 0.023261 1.250006 2/28/2023 11:27:50 PM 0.00 29.517 55.886 77 0.023261 1.250006 2/28/2023 11:28:50 PM 0.00 29.521 55.922 77 0.023267 1.250008 2/28/2023 11:29:50 PM 0.00 29.510 55.814 77 0.023261 1.250007 2/28/2023 11:30:50 PM 0.00 29.524 55.796 77 0.023261 1.250007 2/28/2023 11:31:50 PM 0.00 29.492 55.868 77 0.023261 1.250008 2/28/2023 11:32:50 PM 0.00 29.521 55.832 77 0.023261 1.250007 2/28/2023 11:33:50 PM 0.00 29.499 55.832 77 0.023261 1.250007 2/28/2023 11:34:50 PM 0.00 29.516 55.832 77 0.023261 1.250007 2/28/2023 11:35:50 PM 0.00 29.515 55.814 77 0.023261 1.250007 2/28/2023 11:36:50 PM 0.00 29.502 55.814 77 0.023261 1.250007 2/28/2023 11:37:50 PM 0.00 29.502 55.796 77 0.023261 1.250008 2/28/2023 11:38:50 PM 0.00 29.503 55.886 77 0.023261 1.250007 2/28/2023 11:39:50 PM 0.00 29.508 55.868 77 0.023255 1.250008 2/28/2023 11:40:50 PM 0.00 29.507 55.796 77 0.023261 1.250008 2/28/2023 11:41:50 PM 0.00 29.505 55.832 77 0.023255 1.250008 2/28/2023 11:42:50 PM 0.00 29.508 55.850 77 0.023255 1.250008 2/28/2023 11:43:50 PM 0.00 29.497 55.832 77 0.023255 1.250008 2/28/2023 11:44:50 PM 0.00 29.489 55.760 77 0.023255 1.250008 2/28/2023 11:45:50 PM 0.00 29.507 55.814 77 0.023255 1.250008 2/28/2023 11:46:50 PM 0.00 29.494 55.742 77 0.023255 1.250008 2/28/2023 11:47:50 PM 0.00 29.510 55.796 77 0.023250 1.250009 2/28/2023 11:48:50 PM 0.00 29.504 55.796 77 0.023250 1.250009 2/28/2023 11:49:50 PM 0.00 29.497 55.832 77 0.023250 1.250009 2/28/2023 11:50:50 PM 0.00 29.511 55.832 77 0.023250 1.250009 2/28/2023 11:51:50 PM 0.00 29.500 55.886 77 0.023250 1.250008 2/28/2023 11:52:50 PM 0.00 29.486 55.832 77 0.023250 1.250007 2/28/2023 11:53:50 PM 0.00 29.491 55.796 77 0.023250 1.250008 2/28/2023 11:54:50 PM 0.00 29.511 55.868 77 0.023250 1.250008 2/28/2023 11:55:50 PM 0.00 29.497 55.796 77 0.023255 1.250008 2/28/2023 11:56:50 PM 0.00 29.499 55.832 77 0.023250 1.250008 2/28/2023 11:57:50 PM 0.00 29.495 55.850 77 0.023255 1.250008 2/28/2023 11:58:50 PM 0.00 29.490 55.796 77 0.023250 1.250008 2/28/2023 11:59:50 PM 0.00 29.486 55.724 77 0.023255 1.250008 3/1/2023 12:00:50 AM 0.00 29.503 55.886 77 0.023255 1.250007 3/1/2023 12:01:50 AM 0.00 29.505 55.868 77 0.023255 1.250008 3/1/2023 12:02:50 AM 0.00 29.507 55.814 77 0.023255 1.250008 3/1/2023 12:03:50 AM 0.00 29.490 55.796 77 0.023255 1.250007 3/1/2023 12:04:50 AM 0.00 29.478 55.742 77 0.023261 1.250007 3/1/2023 12:05:50 AM 0.00 29.502 55.796 77 0.023255 1.250007 3/1/2023 12:06:50 AM 0.00 29.486 55.832 77 0.023255 1.250007 3/1/2023 12:07:50 AM 0.00 29.483 55.796 77 0.023261 1.250007 3/1/2023 12:08:50 AM 0.00 29.495 55.886 77 0.023261 1.250007 3/1/2023 12:09:50 AM 0.00 29.486 55.796 77 0.023261 1.250006 3/1/2023 12:10:50 AM 0.00 29.492 55.760 77 0.023261 1.250006 3/1/2023 12:11:50 AM 0.00 29.474 55.724 77 0.023261 1.250006 3/1/2023 12:12:50 AM 0.00 29.488 55.832 77 0.023261 1.250005 3/1/2023 12:13:50 AM 0.00 29.486 55.796 77 0.023261 1.250006 3/1/2023 12:14:50 AM 0.00 29.483 55.886 77 0.023261 1.250005 3/1/2023 12:15:50 AM 0.00 29.502 55.814 77 0.023261 1.250005 3/1/2023 12:16:50 AM 0.00 29.487 55.778 77 0.023261 1.250006 3/1/2023 12:17:50 AM 0.00 29.492 55.850 77 0.023261 1.250005 3/1/2023 12:18:50 AM 0.00 29.486 55.796 77 0.023261 1.250005 3/1/2023 12:19:50 AM 0.00 29.475 55.832 77 0.023261 1.250005 3/1/2023 12:20:50 AM 0.00 29.484 55.760 77 0.023261 1.250005 3/1/2023 12:21:50 AM 0.00 29.486 55.742 77 0.023261 1.250005 3/1/2023 12:22:50 AM 0.00 29.492 55.778 77 0.023261 1.250006 3/1/2023 12:23:50 AM 0.00 29.471 55.778 77 0.023261 1.250005 3/1/2023 12:24:50 AM 0.00 29.475 55.832 77 0.023267 1.250006 3/1/2023 12:25:50 AM 0.00 29.483 55.742 77 0.023261 1.250005 3/1/2023 12:26:50 AM 0.00 29.485 55.778 77 0.023267 1.250006 3/1/2023 12:27:50 AM 0.00 29.486 55.814 77 0.023267 1.250006 3/1/2023 12:28:50 AM 0.00 29.475 55.760 77 0.023267 1.250006 3/1/2023 12:29:50 AM 0.00 29.483 55.796 77 0.023267 1.250006 3/1/2023 12:30:50 AM 0.00 29.486 55.796 77 0.023267 1.250007 3/1/2023 12:31:50 AM 0.00 29.487 55.778 77 0.023267 1.250007 3/1/2023 12:32:50 AM 0.00 29.477 55.796 77 0.023267 1.250007 3/1/2023 12:33:50 AM 0.00 29.477 55.814 77 0.023261 1.250007 3/1/2023 12:34:50 AM 0.00 29.471 55.778 77 0.023267 1.250007 3/1/2023 12:35:50 AM 0.00 29.475 55.832 77 0.023267 1.250007 3/1/2023 12:36:50 AM 0.00 29.476 55.778 77 0.023261 1.250007 3/1/2023 12:37:50 AM 0.00 29.473 55.832 77 0.023261 1.250007 3/1/2023 12:38:50 AM 0.00 29.466 55.796 77 0.023261 1.250007 3/1/2023 12:39:50 AM 0.00 29.478 55.832 77 0.023261 1.250007 3/1/2023 12:40:50 AM 0.00 29.465 55.778 77 0.023261 1.250007 3/1/2023 12:41:50 AM 0.00 29.471 55.850 77 0.023261 1.250007 3/1/2023 12:42:50 AM 0.00 29.470 55.796 77 0.023261 1.250007 3/1/2023 12:43:50 AM 0.00 29.459 55.814 77 0.023261 1.250007 3/1/2023 12:44:50 AM 0.00 29.464 55.814 77 0.023261 1.250008 3/1/2023 12:45:50 AM 0.00 29.451 55.724 77 0.023261 1.250008 3/1/2023 12:46:50 AM 0.00 29.451 55.796 77 0.023255 1.250007 3/1/2023 12:47:50 AM 0.00 29.459 55.832 77 0.023255 1.250007 3/1/2023 12:48:50 AM 0.00 29.465 55.760 77 0.023255 1.250008 3/1/2023 12:49:50 AM 0.00 29.470 55.796 77 0.023255 1.250008 3/1/2023 12:50:50 AM 0.00 29.474 55.814 77 0.023255 1.250008 3/1/2023 12:51:50 AM 0.00 29.450 55.796 77 0.023250 1.250007 3/1/2023 12:52:50 AM 0.00 29.447 55.778 77 0.023250 1.250007 3/1/2023 12:53:50 AM 0.00 29.464 55.814 77 0.023250 1.250007 3/1/2023 12:54:50 AM 0.00 29.448 55.706 77 0.023250 1.250008 3/1/2023 12:55:50 AM 0.00 29.452 55.688 77 0.023250 1.250008 3/1/2023 12:56:50 AM 0.00 29.454 55.868 77 0.023250 1.250008 3/1/2023 12:57:50 AM 0.00 29.456 55.796 77 0.023250 1.250008 3/1/2023 12:58:50 AM 0.00 29.452 55.778 77 0.023250 1.250008 3/1/2023 12:59:50 AM 0.00 29.454 55.832 77 0.023244 1.250008 3/1/2023 1:00:50 AM 0.00 29.436 55.778 77 0.023244 1.250008 3/1/2023 1:01:50 AM 0.00 29.453 55.814 77 0.023244 1.250008 3/1/2023 1:02:50 AM 0.00 29.457 55.688 77 0.023250 1.250008 3/1/2023 1:03:50 AM 0.00 29.459 55.796 77 0.023244 1.250007 3/1/2023 1:04:50 AM 0.00 29.444 55.778 77 0.023244 1.250007 3/1/2023 1:05:50 AM 0.00 29.444 55.778 77 0.023244 1.250007 3/1/2023 1:06:50 AM 0.00 29.440 55.760 77 0.023244 1.250007 3/1/2023 1:07:50 AM 0.00 29.434 55.724 77 0.023244 1.250007 3/1/2023 1:08:50 AM 0.00 29.438 55.760 77 0.023250 1.250008 3/1/2023 1:09:50 AM 0.00 29.434 55.688 77 0.023244 1.250007 3/1/2023 1:10:50 AM 0.00 29.441 55.778 77 0.023244 1.250007 3/1/2023 1:11:50 AM 0.00 29.439 55.796 77 0.023250 1.250007 3/1/2023 1:12:50 AM 0.00 29.439 55.796 77 0.023244 1.250007 3/1/2023 1:13:50 AM 0.00 29.455 55.796 77 0.023250 1.250006 3/1/2023 1:14:50 AM 0.00 29.436 55.742 77 0.023244 1.250006 3/1/2023 1:15:50 AM 0.00 29.451 55.814 77 0.023250 1.250006 3/1/2023 1:16:50 AM 0.00 29.442 55.706 77 0.023250 1.250006 3/1/2023 1:17:50 AM 0.00 29.436 55.760 77 0.023244 1.250006 3/1/2023 1:18:50 AM 0.00 29.427 55.796 77 0.023244 1.250006 3/1/2023 1:19:50 AM 0.00 29.428 55.778 77 0.023244 1.250006 3/1/2023 1:20:50 AM 0.00 29.438 55.778 77 0.023244 1.250007 3/1/2023 1:21:50 AM 0.00 29.419 55.760 77 0.023238 1.250007 3/1/2023 1:22:50 AM 0.00 29.425 55.724 77 0.023244 1.250007 3/1/2023 1:23:50 AM 0.00 29.440 55.850 77 0.023244 1.250007 3/1/2023 1:24:50 AM 0.00 29.429 55.814 77 0.023238 1.250007 3/1/2023 1:25:50 AM 0.00 29.439 55.706 77 0.023238 1.250008 3/1/2023 1:26:50 AM 0.00 29.431 55.706 77 0.023238 1.250008 3/1/2023 1:27:50 AM 0.00 29.428 55.706 77 0.023238 1.250009 3/1/2023 1:28:50 AM 0.00 29.449 55.742 77 0.023238 1.250009 3/1/2023 1:29:50 AM 0.00 29.428 55.778 77 0.023238 1.25001 3/1/2023 1:30:50 AM 0.00 29.428 55.760 77 0.023238 1.250009 3/1/2023 1:31:50 AM 0.00 29.425 55.760 77 0.023238 1.250009 3/1/2023 1:32:50 AM 0.00 29.428 55.724 77 0.023232 1.25001 3/1/2023 1:33:50 AM 0.00 29.456 55.796 77 0.023232 1.250009 3/1/2023 1:34:50 AM 0.00 29.445 55.814 77 0.023232 1.25001 3/1/2023 1:35:50 AM 0.00 29.456 55.742 77 0.023232 1.25001 3/1/2023 1:36:50 AM 0.00 29.444 55.778 77 0.023232 1.25001 3/1/2023 1:37:50 AM 0.00 29.445 55.796 77 0.023232 1.25001 3/1/2023 1:38:50 AM 0.00 29.445 55.814 77 0.023226 1.250011 3/1/2023 1:39:50 AM 0.00 29.431 55.706 77 0.023220 1.25001 3/1/2023 1:40:50 AM 0.00 29.451 55.742 77 0.023226 1.250011 3/1/2023 1:41:50 AM 0.00 29.425 55.778 77 0.023226 1.25001 3/1/2023 1:42:50 AM 0.00 29.435 55.796 77 0.023226 1.250011 3/1/2023 1:43:50 AM 0.00 29.430 55.760 77 0.023220 1.250011 3/1/2023 1:44:50 AM 0.00 29.428 55.706 77 0.023220 1.250011 3/1/2023 1:45:50 AM 0.00 29.428 55.742 77 0.023220 1.250012 3/1/2023 1:46:50 AM 0.00 29.419 55.760 77 0.023220 1.250011 3/1/2023 1:47:50 AM 0.00 29.428 55.742 77 0.023220 1.250012 3/1/2023 1:48:50 AM 0.00 29.420 55.778 77 0.023220 1.250011 3/1/2023 1:49:50 AM 0.00 29.418 55.814 77 0.023220 1.250011 3/1/2023 1:50:50 AM 0.00 29.433 55.742 77 0.023220 1.250011 3/1/2023 1:51:50 AM 0.00 29.428 55.796 77 0.023214 1.250012 3/1/2023 1:52:50 AM 0.00 29.413 55.706 77 0.023214 1.250012 3/1/2023 1:53:50 AM 0.00 29.407 55.706 77 0.023214 1.250011 3/1/2023 1:54:50 AM 0.00 29.410 55.706 77 0.023214 1.250012 3/1/2023 1:55:50 AM 0.00 29.421 55.706 77 0.023209 1.250013 3/1/2023 1:56:50 AM 0.00 29.415 55.742 77 0.023214 1.250011 3/1/2023 1:57:50 AM 0.00 29.420 55.688 77 0.023209 1.250012 3/1/2023 1:58:50 AM 0.00 29.416 55.742 77 0.023209 1.250012 3/1/2023 1:59:50 AM 0.00 29.405 55.814 77 0.023209 1.250012 3/1/2023 2:00:50 AM 0.00 29.418 55.724 77 0.023209 1.250013 3/1/2023 2:01:50 AM 0.00 29.409 55.778 77 0.023209 1.250012 3/1/2023 2:02:50 AM 0.00 29.413 55.796 77 0.023209 1.250012 3/1/2023 2:03:50 AM 0.00 29.409 55.778 77 0.023209 1.250012 3/1/2023 2:04:50 AM 0.00 29.410 55.796 77 0.023203 1.250011 3/1/2023 2:05:50 AM 0.00 29.415 55.778 77 0.023209 1.250012 3/1/2023 2:06:50 AM 0.00 29.412 55.778 77 0.023203 1.250011 3/1/2023 2:07:50 AM 0.00 29.408 55.760 77 0.023209 1.250011 3/1/2023 2:08:50 AM 0.00 29.411 55.742 77 0.023209 1.250011 3/1/2023 2:09:50 AM 0.00 29.418 55.724 77 0.023209 1.250011 3/1/2023 2:10:50 AM 0.00 29.415 55.796 77 0.023203 1.250012 3/1/2023 2:11:50 AM 0.00 29.416 55.760 77 0.023209 1.250011 3/1/2023 2:12:50 AM 0.00 29.395 55.760 78 0.023209 1.25001 3/1/2023 2:13:50 AM 0.00 29.402 55.706 78 0.023209 1.25001 3/1/2023 2:14:50 AM 0.00 29.410 55.724 77 0.023209 1.25001 3/1/2023 2:15:50 AM 0.00 29.390 55.832 78 0.023214 1.25001 3/1/2023 2:16:50 AM 0.00 29.403 55.742 78 0.023214 1.25001 3/1/2023 2:17:50 AM 0.00 29.415 55.778 78 0.023209 1.250011 3/1/2023 2:18:50 AM 0.00 29.392 55.742 78 0.023209 1.250011 3/1/2023 2:19:50 AM 0.00 29.405 55.742 78 0.023209 1.250011 3/1/2023 2:20:50 AM 0.00 29.402 55.706 78 0.023209 1.25001 3/1/2023 2:21:50 AM 0.00 29.391 55.688 78 0.023209 1.250011 3/1/2023 2:22:50 AM 0.00 29.413 55.814 78 0.023214 1.250011 3/1/2023 2:23:50 AM 0.00 29.402 55.688 78 0.023214 1.250011 3/1/2023 2:24:50 AM 0.00 29.403 55.760 78 0.023214 1.250011 3/1/2023 2:25:50 AM 0.00 29.393 55.688 78 0.023214 1.25001 3/1/2023 2:26:50 AM 0.00 29.400 55.742 78 0.023209 1.250011 3/1/2023 2:27:50 AM 0.00 29.384 55.688 78 0.023214 1.250011 3/1/2023 2:28:50 AM 0.00 29.395 55.688 78 0.023214 1.250012 3/1/2023 2:29:50 AM 0.00 29.392 55.688 78 0.023214 1.250011 3/1/2023 2:30:50 AM 0.00 29.388 55.688 78 0.023220 1.250011 3/1/2023 2:31:50 AM 0.00 29.415 55.778 78 0.023220 1.250011 3/1/2023 2:32:50 AM 0.00 29.415 55.778 78 0.023214 1.250012 3/1/2023 2:33:50 AM 0.00 29.398 55.742 78 0.023220 1.250012 3/1/2023 2:34:50 AM 0.00 29.400 55.742 78 0.023214 1.250012 3/1/2023 2:35:50 AM 0.00 29.394 55.652 78 0.023214 1.250012 3/1/2023 2:36:50 AM 0.00 29.380 55.706 78 0.023214 1.250012 3/1/2023 2:37:50 AM 0.00 29.395 55.688 78 0.023214 1.250012 3/1/2023 2:38:50 AM 0.00 29.389 55.742 78 0.023214 1.250012 3/1/2023 2:39:50 AM 0.00 29.414 55.742 78 0.023214 1.250012 3/1/2023 2:40:50 AM 0.00 29.401 55.760 78 0.023214 1.250012 3/1/2023 2:41:50 AM 0.00 29.395 55.688 78 0.023214 1.250012 3/1/2023 2:42:50 AM 0.00 29.396 55.634 78 0.023209 1.250013 3/1/2023 2:43:50 AM 0.00 29.402 55.742 78 0.023209 1.250012 3/1/2023 2:44:50 AM 0.00 29.396 55.634 78 0.023209 1.250012 3/1/2023 2:45:50 AM 0.00 29.398 55.688 78 0.023203 1.250012 3/1/2023 2:46:50 AM 0.00 29.404 55.724 78 0.023203 1.250013 3/1/2023 2:47:50 AM 0.00 29.392 55.742 78 0.023203 1.250013 3/1/2023 2:48:50 AM 0.00 29.407 55.796 78 0.023203 1.250013 3/1/2023 2:49:50 AM 0.00 29.399 55.706 78 0.023197 1.250013 3/1/2023 2:50:50 AM 0.00 29.401 55.688 78 0.023203 1.250013 3/1/2023 2:51:50 AM 0.00 29.379 55.688 78 0.023203 1.250013 3/1/2023 2:52:50 AM 0.00 29.405 55.742 78 0.023203 1.250013 3/1/2023 2:53:50 AM 0.00 29.382 55.778 78 0.023203 1.250013 3/1/2023 2:54:50 AM 0.00 29.403 55.778 78 0.023197 1.250013 3/1/2023 2:55:50 AM 0.00 29.392 55.814 78 0.023197 1.250013 3/1/2023 2:56:50 AM 0.00 29.407 55.724 78 0.023203 1.250013 3/1/2023 2:57:50 AM 0.00 29.414 55.742 78 0.023197 1.250014 3/1/2023 2:58:50 AM 0.00 29.399 55.706 78 0.023203 1.250013 3/1/2023 2:59:50 AM 0.00 29.385 55.688 78 0.023197 1.250013 3/1/2023 3:00:50 AM 0.00 29.386 55.742 78 0.023197 1.250013 3/1/2023 3:01:50 AM 0.00 29.383 55.706 78 0.023203 1.250013 3/1/2023 3:02:50 AM 0.00 29.372 55.688 78 0.023203 1.250014 3/1/2023 3:03:50 AM 0.00 29.380 55.706 78 0.023203 1.250013 3/1/2023 3:04:50 AM 0.00 29.377 55.688 78 0.023203 1.250012 3/1/2023 3:05:50 AM 0.00 29.380 55.634 78 0.023197 1.250013 3/1/2023 3:06:50 AM 0.00 29.411 55.742 78 0.023203 1.250012 3/1/2023 3:07:50 AM 0.00 29.373 55.652 78 0.023203 1.250012 3/1/2023 3:08:50 AM 0.00 29.408 55.760 78 0.023203 1.250012 3/1/2023 3:09:50 AM 0.00 29.394 55.670 78 0.023197 1.250013 3/1/2023 3:10:50 AM 0.00 29.400 55.742 78 0.023197 1.250012 3/1/2023 3:11:50 AM 0.00 29.380 55.634 78 0.023203 1.250012 3/1/2023 3:12:50 AM 0.00 29.391 55.688 78 0.023203 1.250012 3/1/2023 3:13:50 AM 0.00 29.402 55.796 78 0.023203 1.250011 3/1/2023 3:14:50 AM 0.00 29.406 55.778 78 0.023203 1.250011 3/1/2023 3:15:50 AM 0.00 29.380 55.706 78 0.023203 1.250012 3/1/2023 3:16:50 AM 0.00 29.385 55.688 78 0.023203 1.250012 3/1/2023 3:17:50 AM 0.00 29.392 55.760 78 0.023203 1.250012 3/1/2023 3:18:50 AM 0.00 29.379 55.688 78 0.023203 1.250011 3/1/2023 3:19:50 AM 0.00 29.379 55.688 78 0.023203 1.250012 3/1/2023 3:20:50 AM 0.00 29.371 55.688 78 0.023203 1.250011 3/1/2023 3:21:50 AM 0.00 29.387 55.688 78 0.023203 1.250011 3/1/2023 3:22:50 AM 0.00 29.375 55.634 78 0.023203 1.250012 3/1/2023 3:23:50 AM 0.00 29.392 55.634 78 0.023209 1.250012 3/1/2023 3:24:50 AM 0.00 29.370 55.742 78 0.023203 1.250012 3/1/2023 3:25:50 AM 0.00 29.370 55.634 78 0.023209 1.250011 3/1/2023 3:26:50 AM 0.00 29.403 55.778 78 0.023209 1.250011 3/1/2023 3:27:50 AM 0.00 29.368 55.778 78 0.023209 1.250012 3/1/2023 3:28:50 AM 0.00 29.373 55.742 78 0.023203 1.250012 3/1/2023 3:29:50 AM 0.00 29.388 55.688 78 0.023209 1.250012 3/1/2023 3:30:50 AM 0.00 29.384 55.760 78 0.023209 1.250012 3/1/2023 3:31:50 AM 0.00 29.373 55.670 78 0.023209 1.250012 3/1/2023 3:32:50 AM 0.00 29.398 55.688 78 0.023209 1.250012 3/1/2023 3:33:50 AM 0.00 29.387 55.652 78 0.023209 1.250011 3/1/2023 3:34:50 AM 0.00 29.394 55.652 78 0.023214 1.250012 3/1/2023 3:35:50 AM 0.00 29.404 55.688 78 0.023214 1.250012 3/1/2023 3:36:50 AM 0.00 29.402 55.742 78 0.023209 1.250013 3/1/2023 3:37:50 AM 0.00 29.385 55.598 78 0.023203 1.250013 3/1/2023 3:38:50 AM 0.00 29.400 55.670 78 0.023214 1.250012 3/1/2023 3:39:50 AM 0.00 29.393 55.796 78 0.023214 1.250012 3/1/2023 3:40:50 AM 0.00 29.379 55.688 78 0.023209 1.250012 3/1/2023 3:41:50 AM 0.00 29.404 55.688 78 0.023214 1.250012 3/1/2023 3:42:50 AM 0.00 29.403 55.742 78 0.023209 1.250012 3/1/2023 3:43:50 AM 0.00 29.387 55.760 78 0.023214 1.250012 3/1/2023 3:44:50 AM 0.00 29.389 55.634 78 0.023209 1.250012 3/1/2023 3:45:50 AM 0.00 29.373 55.742 78 0.023209 1.250012 3/1/2023 3:46:50 AM 0.00 29.392 55.706 78 0.023209 1.250011 3/1/2023 3:47:50 AM 0.00 29.376 55.652 78 0.023214 1.250012 3/1/2023 3:48:50 AM 0.00 29.369 55.688 78 0.023214 1.250012 3/1/2023 3:49:50 AM 0.00 29.376 55.742 78 0.023214 1.250012 3/1/2023 3:50:50 AM 0.00 29.373 55.742 78 0.023214 1.250011 3/1/2023 3:51:50 AM 0.00 29.377 55.688 78 0.023214 1.250011 3/1/2023 3:52:50 AM 0.00 29.387 55.688 78 0.023214 1.250011 3/1/2023 3:53:50 AM 0.00 29.384 55.688 78 0.023214 1.250011 3/1/2023 3:54:50 AM 0.00 29.374 55.688 78 0.023220 1.250011 3/1/2023 3:55:50 AM 0.00 29.400 55.634 78 0.023214 1.250012 3/1/2023 3:56:50 AM 0.00 29.389 55.742 78 0.023214 1.250012 3/1/2023 3:57:50 AM 0.00 29.402 55.670 78 0.023214 1.250013 3/1/2023 3:58:50 AM 0.00 29.396 55.724 78 0.023214 1.250012 3/1/2023 3:59:50 AM 0.00 29.391 55.688 78 0.023214 1.250012 3/1/2023 4:00:50 AM 0.00 29.381 55.742 78 0.023214 1.250012 3/1/2023 4:01:50 AM 0.00 29.370 55.634 78 0.023214 1.250011 3/1/2023 4:02:50 AM 0.00 29.381 55.760 78 0.023214 1.25001 3/1/2023 4:03:50 AM 0.00 29.373 55.670 78 0.023220 1.250011 3/1/2023 4:04:50 AM 0.00 29.392 55.760 78 0.023220 1.25001 3/1/2023 4:05:50 AM 0.00 29.379 55.688 78 0.023220 1.25001 3/1/2023 4:06:50 AM 0.00 29.372 55.634 78 0.023220 1.25001 3/1/2023 4:07:50 AM 0.00 29.370 55.742 78 0.023220 1.250009 3/1/2023 4:08:50 AM 0.00 29.369 55.634 78 0.023220 1.250009 3/1/2023 4:09:50 AM 0.00 29.358 55.616 78 0.023220 1.250011 3/1/2023 4:10:50 AM 0.00 29.395 55.688 78 0.023220 1.25001 3/1/2023 4:11:50 AM 0.00 29.364 55.688 78 0.023220 1.250011 3/1/2023 4:12:50 AM 0.00 29.366 55.688 78 0.023220 1.250009 3/1/2023 4:13:50 AM 0.00 29.390 55.760 78 0.023220 1.25001 3/1/2023 4:14:50 AM 0.00 29.399 55.634 78 0.023220 1.25001 3/1/2023 4:15:50 AM 0.00 29.370 55.634 78 0.023220 1.25001 3/1/2023 4:16:50 AM 0.00 29.371 55.742 78 0.023226 1.250009 3/1/2023 4:17:50 AM 0.00 29.385 55.634 78 0.023220 1.250009 3/1/2023 4:18:50 AM 0.00 29.370 55.634 78 0.023220 1.250009 3/1/2023 4:19:50 AM 0.00 29.370 55.742 78 0.023220 1.25001 3/1/2023 4:20:50 AM 0.00 29.370 55.670 78 0.023220 1.250009 3/1/2023 4:21:50 AM 0.00 29.401 55.742 78 0.023220 1.250009 3/1/2023 4:22:50 AM 0.00 29.368 55.742 77 0.023226 1.25001 3/1/2023 4:23:50 AM 0.00 29.368 55.688 77 0.023226 1.250009 3/1/2023 4:24:50 AM 0.00 29.372 55.634 77 0.023226 1.250009 3/1/2023 4:25:50 AM 0.00 29.382 55.616 77 0.023226 1.250009 3/1/2023 4:26:50 AM 0.00 29.394 55.724 77 0.023226 1.250009 3/1/2023 4:27:50 AM 0.00 29.371 55.688 77 0.023220 1.25001 3/1/2023 4:28:50 AM 0.00 29.380 55.706 77 0.023226 1.250011 3/1/2023 4:29:50 AM 0.00 29.385 55.634 77 0.023214 1.250011 3/1/2023 4:30:50 AM 0.00 29.381 55.652 77 0.023220 1.250011 3/1/2023 4:31:50 AM 0.00 29.372 55.634 77 0.023220 1.250011 3/1/2023 4:32:50 AM 0.00 29.372 55.688 77 0.023220 1.250012 3/1/2023 4:33:50 AM 0.00 29.387 55.670 77 0.023220 1.250011 3/1/2023 4:34:50 AM 0.00 29.392 55.742 77 0.023220 1.25001 3/1/2023 4:35:50 AM 0.00 29.373 55.652 77 0.023214 1.250011 3/1/2023 4:36:50 AM 0.00 29.369 55.634 77 0.023214 1.250011 3/1/2023 4:37:50 AM 0.00 29.368 55.652 77 0.023214 1.250011 3/1/2023 4:38:50 AM 0.00 29.366 55.634 77 0.023214 1.250011 3/1/2023 4:39:50 AM 0.00 29.370 55.598 77 0.023214 1.250012 3/1/2023 4:40:50 AM 0.00 29.377 55.688 77 0.023214 1.250011 3/1/2023 4:41:50 AM 0.00 29.372 55.706 77 0.023214 1.250011 3/1/2023 4:42:50 AM 0.00 29.372 55.634 77 0.023214 1.250011 3/1/2023 4:43:50 AM 0.00 29.382 55.688 77 0.023214 1.250011 3/1/2023 4:44:50 AM 0.00 29.379 55.742 76 0.023214 1.250011 3/1/2023 4:45:50 AM 0.00 29.368 55.598 76 0.023209 1.250011 3/1/2023 4:46:50 AM 0.00 29.368 55.598 76 0.023209 1.250012 3/1/2023 4:47:50 AM 0.00 29.371 55.598 76 0.023209 1.250011 3/1/2023 4:48:50 AM 0.00 29.373 55.598 76 0.023209 1.250012 3/1/2023 4:49:50 AM 0.00 29.372 55.634 76 0.023203 1.250013 3/1/2023 4:50:50 AM 0.00 29.386 55.706 76 0.023203 1.250012 3/1/2023 4:51:50 AM 0.00 29.388 55.634 76 0.023203 1.250011 3/1/2023 4:52:50 AM 0.00 29.379 55.598 76 0.023203 1.250011 3/1/2023 4:53:50 AM 0.00 29.372 55.634 76 0.023203 1.250011 3/1/2023 4:54:50 AM 0.00 29.374 55.616 76 0.023203 1.250012 3/1/2023 4:55:50 AM 0.00 29.372 55.634 76 0.023209 1.250012 3/1/2023 4:56:50 AM 0.00 29.382 55.688 76 0.023209 1.250011 3/1/2023 4:57:50 AM 0.00 29.374 55.598 76 0.023214 1.250012 3/1/2023 4:58:50 AM 0.00 29.359 55.580 76 0.023209 1.250011 3/1/2023 4:59:50 AM 0.00 29.382 55.598 76 0.023209 1.250011 3/1/2023 5:00:50 AM 0.00 29.361 55.634 76 0.023209 1.250011 3/1/2023 5:01:50 AM 0.00 29.377 55.598 76 0.023209 1.250012 3/1/2023 5:02:50 AM 0.00 29.374 55.616 76 0.023214 1.250011 3/1/2023 5:03:50 AM 0.00 29.376 55.652 76 0.023209 1.25001 3/1/2023 5:04:50 AM 0.00 29.381 55.598 76 0.023209 1.250011 3/1/2023 5:05:50 AM 0.00 29.381 55.670 76 0.023209 1.250012 3/1/2023 5:06:50 AM 0.00 29.390 55.652 76 0.023209 1.250011 3/1/2023 5:07:50 AM 0.00 29.379 55.580 76 0.023203 1.25001 3/1/2023 5:08:50 AM 0.00 29.391 55.616 76 0.023209 1.250012 3/1/2023 5:09:50 AM 0.00 29.392 55.652 76 0.023203 1.250012 3/1/2023 5:10:50 AM 0.00 29.397 55.580 76 0.023209 1.250011 3/1/2023 5:11:50 AM 0.00 29.383 55.562 76 0.023209 1.250011 3/1/2023 5:12:50 AM 0.00 29.390 55.670 76 0.023209 1.25001 3/1/2023 5:13:50 AM 0.00 29.390 55.670 76 0.023209 1.250011 3/1/2023 5:14:50 AM 0.00 29.401 55.688 75 0.023209 1.250011 3/1/2023 5:15:50 AM 0.00 29.388 55.598 76 0.023209 1.25001 3/1/2023 5:16:50 AM 0.00 29.385 55.598 75 0.023209 1.25001 3/1/2023 5:17:50 AM 0.00 29.389 55.634 76 0.023209 1.25001 3/1/2023 5:18:50 AM 0.00 29.400 55.652 76 0.023209 1.25001 3/1/2023 5:19:50 AM 0.00 29.383 55.544 75 0.023214 1.25001 3/1/2023 5:20:50 AM 0.00 29.395 55.598 75 0.023214 1.25001 3/1/2023 5:21:50 AM 0.00 29.371 55.616 75 0.023209 1.25001 3/1/2023 5:22:50 AM 0.00 29.380 55.634 75 0.023214 1.250011 3/1/2023 5:23:50 AM 0.00 29.388 55.616 75 0.023214 1.250011 3/1/2023 5:24:50 AM 0.00 29.394 55.634 75 0.023214 1.250011 3/1/2023 5:25:50 AM 0.00 29.408 55.670 75 0.023220 1.25001 3/1/2023 5:26:50 AM 0.00 29.382 55.598 75 0.023214 1.250011 3/1/2023 5:27:50 AM 0.00 29.388 55.616 75 0.023214 1.250011 3/1/2023 5:28:50 AM 0.00 29.380 55.634 75 0.023214 1.250011 3/1/2023 5:29:50 AM 0.00 29.383 55.634 75 0.023214 1.25001 3/1/2023 5:30:50 AM 0.00 29.400 55.670 75 0.023214 1.250011 3/1/2023 5:31:50 AM 0.00 29.392 55.652 75 0.023214 1.250011 3/1/2023 5:32:50 AM 0.00 29.380 55.580 75 0.023220 1.250011 3/1/2023 5:33:50 AM 0.00 29.375 55.634 75 0.023214 1.250011 3/1/2023 5:34:50 AM 0.00 29.392 55.634 75 0.023214 1.250011 3/1/2023 5:35:50 AM 0.00 29.374 55.616 75 0.023214 1.250011 3/1/2023 5:36:50 AM 0.00 29.388 55.598 75 0.023209 1.250011 3/1/2023 5:37:50 AM 0.00 29.392 55.580 75 0.023209 1.250012 3/1/2023 5:38:50 AM 0.00 29.386 55.562 75 0.023209 1.250011 3/1/2023 5:39:50 AM 0.00 29.385 55.616 75 0.023209 1.250011 3/1/2023 5:40:50 AM 0.00 29.384 55.598 75 0.023209 1.250012 3/1/2023 5:41:50 AM 0.00 29.392 55.598 75 0.023203 1.250011 3/1/2023 5:42:50 AM 0.00 29.377 55.616 75 0.023203 1.250013 3/1/2023 5:43:50 AM 0.00 29.379 55.670 75 0.023203 1.250012 3/1/2023 5:44:50 AM 0.00 29.373 55.598 75 0.023203 1.250013 3/1/2023 5:45:50 AM 0.00 29.388 55.634 75 0.023203 1.250011 3/1/2023 5:46:50 AM 0.00 29.378 55.562 75 0.023203 1.250013 3/1/2023 5:47:50 AM 0.00 29.375 55.634 75 0.023197 1.250012 3/1/2023 5:48:50 AM 0.00 29.378 55.544 75 0.023197 1.250013 3/1/2023 5:49:50 AM 0.00 29.375 55.544 75 0.023197 1.250014 3/1/2023 5:50:50 AM 0.00 29.375 55.544 75 0.023191 1.250013 3/1/2023 5:51:50 AM 0.00 29.368 55.526 75 0.023191 1.250012 3/1/2023 5:52:50 AM 0.00 29.380 55.544 75 0.023191 1.250014 3/1/2023 5:53:50 AM 0.00 29.366 55.544 75 0.023191 1.250013 3/1/2023 5:54:50 AM 0.00 29.375 55.562 75 0.023191 1.250013 3/1/2023 5:55:50 AM 0.00 29.378 55.562 75 0.023191 1.250013 3/1/2023 5:56:50 AM 0.00 29.392 55.598 75 0.023191 1.250012 3/1/2023 5:57:50 AM 0.00 29.386 55.544 75 0.023191 1.250013 3/1/2023 5:58:50 AM 0.00 29.380 55.562 75 0.023191 1.250013 3/1/2023 5:59:50 AM 0.00 29.382 55.634 75 0.023191 1.250013 3/1/2023 6:00:50 AM 0.00 29.368 55.598 75 0.023191 1.250013 3/1/2023 6:01:50 AM 0.00 29.378 55.562 75 0.023197 1.250014 3/1/2023 6:02:50 AM 0.00 29.377 55.598 75 0.023191 1.250013 3/1/2023 6:03:50 AM 0.00 29.368 55.544 75 0.023197 1.250013 3/1/2023 6:04:50 AM 0.00 29.379 55.598 75 0.023197 1.250012 3/1/2023 6:05:50 AM 0.00 29.380 55.580 75 0.023191 1.250012 3/1/2023 6:06:50 AM 0.00 29.379 55.544 75 0.023191 1.250012 3/1/2023 6:07:50 AM 0.00 29.380 55.580 75 0.023197 1.250013 3/1/2023 6:08:50 AM 0.00 29.386 55.562 75 0.023197 1.250012 3/1/2023 6:09:50 AM 0.00 29.376 55.598 75 0.023197 1.250011 3/1/2023 6:10:50 AM 0.00 29.383 55.544 75 0.023197 1.250012 3/1/2023 6:11:50 AM 0.00 29.374 55.544 75 0.023197 1.250012 3/1/2023 6:12:50 AM 0.00 29.376 55.580 75 0.023203 1.250012 3/1/2023 6:13:50 AM 0.00 29.379 55.490 75 0.023203 1.250012 3/1/2023 6:14:50 AM 0.00 29.379 55.526 75 0.023203 1.250011 3/1/2023 6:15:50 AM 0.00 29.372 55.544 75 0.023197 1.250011 3/1/2023 6:16:50 AM 0.00 29.368 55.508 75 0.023197 1.25001 3/1/2023 6:17:50 AM 0.00 29.368 55.598 75 0.023203 1.250011 3/1/2023 6:18:50 AM 0.00 29.375 55.562 75 0.023203 1.250011 3/1/2023 6:19:50 AM 0.00 29.383 55.562 75 0.023203 1.25001 3/1/2023 6:20:50 AM 0.00 29.379 55.544 75 0.023203 1.250011 3/1/2023 6:21:50 AM 0.00 29.381 55.598 75 0.023203 1.250011 3/1/2023 6:22:50 AM 0.00 29.374 55.544 75 0.023203 1.250012 3/1/2023 6:23:50 AM 0.00 29.392 55.526 75 0.023203 1.250013 3/1/2023 6:24:50 AM 0.00 29.398 55.526 75 0.023203 1.250011 3/1/2023 6:25:50 AM 0.00 29.400 55.490 75 0.023203 1.250011 3/1/2023 6:26:50 AM 0.00 29.394 55.508 75 0.023197 1.250013 3/1/2023 6:27:50 AM 0.00 29.393 55.544 75 0.023197 1.250012 3/1/2023 6:28:50 AM 0.00 29.394 55.490 75 0.023197 1.250013 3/1/2023 6:29:50 AM 0.00 29.387 55.526 75 0.023203 1.250013 3/1/2023 6:30:50 AM 0.00 29.389 55.490 74 0.023203 1.250013 3/1/2023 6:31:50 AM 0.00 29.379 55.454 74 0.023203 1.250013 3/1/2023 6:32:50 AM 0.00 29.393 55.544 75 0.023203 1.250012 3/1/2023 6:33:50 AM 0.00 29.381 55.508 74 0.023203 1.250012 3/1/2023 6:34:50 AM 0.00 29.391 55.562 74 0.023209 1.250013 3/1/2023 6:35:50 AM 0.00 29.374 55.544 74 0.023209 1.250013 3/1/2023 6:36:50 AM 0.00 29.383 55.544 74 0.023209 1.250012 3/1/2023 6:37:50 AM 0.00 29.399 55.544 74 0.023203 1.250012 3/1/2023 6:38:50 AM 0.00 29.387 55.526 74 0.023203 1.250012 3/1/2023 6:39:50 AM 0.00 29.392 55.454 74 0.023203 1.250013 3/1/2023 6:40:50 AM 0.00 29.394 55.508 74 0.023203 1.250012 3/1/2023 6:41:50 AM 0.00 29.385 55.544 74 0.023203 1.250013 3/1/2023 6:42:50 AM 0.00 29.380 55.490 74 0.023203 1.250011 3/1/2023 6:43:50 AM 0.00 29.379 55.526 74 0.023197 1.250012 3/1/2023 6:44:50 AM 0.00 29.366 55.472 74 0.023197 1.250012 3/1/2023 6:45:50 AM 0.00 29.386 55.454 74 0.023203 1.250013 3/1/2023 6:46:50 AM 0.00 29.392 55.526 74 0.023203 1.250013 3/1/2023 6:47:50 AM 0.00 29.382 55.472 74 0.023203 1.250013 3/1/2023 6:48:50 AM 0.00 29.397 55.490 74 0.023203 1.250012 3/1/2023 6:49:50 AM 0.00 29.379 55.454 74 0.023203 1.250013 3/1/2023 6:50:50 AM 0.00 29.392 55.508 74 0.023203 1.250011 3/1/2023 6:51:50 AM 0.00 29.399 55.544 74 0.023203 1.250012 3/1/2023 6:52:50 AM 0.00 29.388 55.472 74 0.023214 1.250011 3/1/2023 6:53:50 AM 0.00 29.393 55.454 74 0.023209 1.250012 3/1/2023 6:54:50 AM 0.00 29.373 55.454 74 0.023209 1.250011 3/1/2023 6:55:50 AM 0.00 29.379 55.490 74 0.023209 1.25001 3/1/2023 6:56:50 AM 0.00 29.392 55.454 74 0.023209 1.250011 3/1/2023 6:57:50 AM 0.00 29.377 55.544 74 0.023209 1.250012 3/1/2023 6:58:50 AM 0.00 29.381 55.526 74 0.023214 1.250012 3/1/2023 6:59:50 AM 0.00 29.380 55.454 74 0.023203 1.250012 3/1/2023 7:00:50 AM 0.00 29.384 55.508 74 0.023209 1.250012 3/1/2023 7:01:50 AM 0.00 29.395 55.526 74 0.023209 1.250012 3/1/2023 7:02:50 AM 0.00 29.396 55.472 74 0.023214 1.250011 3/1/2023 7:03:50 AM 0.00 29.389 55.490 74 0.023214 1.25001 3/1/2023 7:04:50 AM 0.00 29.381 55.508 74 0.023214 1.250011 3/1/2023 7:05:50 AM 0.00 29.391 55.544 74 0.023214 1.25001 3/1/2023 7:06:50 AM 0.00 29.395 55.526 74 0.023214 1.250011 3/1/2023 7:07:50 AM 0.00 29.391 55.472 73 0.023220 1.25001 3/1/2023 7:08:50 AM 0.00 29.374 55.436 73 0.023220 1.25001 3/1/2023 7:09:50 AM 0.00 29.392 55.526 73 0.023220 1.25001 3/1/2023 7:10:50 AM 0.00 29.388 55.472 73 0.023220 1.25001 3/1/2023 7:11:50 AM 0.00 29.391 55.436 73 0.023226 1.250009 3/1/2023 7:12:50 AM 0.00 29.379 55.436 73 0.023220 1.250009 3/1/2023 7:13:50 AM 0.00 29.381 55.526 73 0.023226 1.250007 3/1/2023 7:14:50 AM 0.00 29.369 55.454 73 0.023226 1.250007 3/1/2023 7:15:50 AM 0.00 29.380 55.454 73 0.023232 1.25001 3/1/2023 7:16:50 AM 0.00 29.377 55.418 73 0.023220 1.250009 3/1/2023 7:17:50 AM 0.00 29.383 55.454 73 0.023232 1.250007 3/1/2023 7:18:50 AM 0.00 29.391 55.454 73 0.023232 1.250008 3/1/2023 7:19:50 AM 0.00 29.390 55.418 73 0.023238 1.250008 3/1/2023 7:20:50 AM 0.00 29.379 55.400 72 0.023238 1.250007 3/1/2023 7:21:50 AM 0.00 29.386 55.454 72 0.023232 1.250006 3/1/2023 7:22:50 AM 0.00 29.385 55.364 72 0.023238 1.250008 3/1/2023 7:23:50 AM 0.00 29.397 55.454 72 0.023238 1.250009 3/1/2023 7:24:50 AM 0.00 29.399 55.472 72 0.023238 1.250008 3/1/2023 7:25:50 AM 0.00 29.384 55.400 72 0.023238 1.250008 3/1/2023 7:26:50 AM 0.00 29.396 55.472 72 0.023244 1.250008 3/1/2023 7:27:50 AM 0.00 29.380 55.382 72 0.023238 1.250009 3/1/2023 7:28:50 AM 0.00 29.379 55.418 72 0.023244 1.250009 3/1/2023 7:29:50 AM 0.00 29.386 55.382 72 0.023244 1.250008 3/1/2023 7:30:50 AM 0.00 29.378 55.454 72 0.023244 1.250008 3/1/2023 7:31:50 AM 0.00 29.379 55.418 72 0.023244 1.250008 3/1/2023 7:32:50 AM 0.00 29.374 55.346 72 0.023250 1.250008 3/1/2023 7:33:50 AM 0.00 29.371 55.436 72 0.023250 1.250008 3/1/2023 7:34:50 AM 0.00 29.379 55.436 72 0.023250 1.250007 3/1/2023 7:35:50 AM 0.00 29.380 55.454 72 0.023250 1.250007 3/1/2023 7:36:50 AM 0.00 29.382 55.472 72 0.023244 1.250007 3/1/2023 7:37:50 AM 0.00 29.379 55.436 72 0.023250 1.250007 3/1/2023 7:38:50 AM 0.00 29.379 55.436 72 0.023244 1.250008 3/1/2023 7:39:50 AM 0.00 29.373 55.454 72 0.023244 1.250008 3/1/2023 7:40:50 AM 0.00 29.383 55.454 71 0.023250 1.250007 3/1/2023 7:41:50 AM 0.00 29.392 55.382 71 0.023244 1.250008 3/1/2023 7:42:50 AM 0.00 29.392 55.454 71 0.023238 1.250008 3/1/2023 7:43:50 AM 0.00 29.389 55.454 71 0.023244 1.250008 3/1/2023 7:44:50 AM 0.00 29.392 55.454 71 0.023244 1.250007 3/1/2023 7:45:50 AM 0.00 29.399 55.454 71 0.023238 1.250008 3/1/2023 7:46:50 AM 0.00 29.387 55.400 71 0.023238 1.250008 3/1/2023 7:47:50 AM 0.00 29.392 55.490 71 0.023238 1.250008 3/1/2023 7:48:50 AM 0.00 29.396 55.436 71 0.023238 1.250008 3/1/2023 7:49:50 AM 0.00 29.392 55.382 71 0.023238 1.250008 3/1/2023 7:50:50 AM 0.00 29.390 55.418 71 0.023238 1.250008 3/1/2023 7:51:50 AM 0.00 29.391 55.364 71 0.023238 1.250007 3/1/2023 7:52:50 AM 0.00 29.404 55.364 71 0.023238 1.250008 3/1/2023 7:53:50 AM 0.00 29.397 55.400 71 0.023238 1.250008 3/1/2023 7:54:50 AM 0.00 29.380 55.382 71 0.023238 1.250007 3/1/2023 7:55:50 AM 0.00 29.387 55.400 71 0.023232 1.250009 3/1/2023 7:56:50 AM 0.00 29.385 55.436 70 0.023238 1.250008 3/1/2023 7:57:50 AM 0.00 29.401 55.418 70 0.023238 1.250008 3/1/2023 7:58:50 AM 0.00 29.388 55.346 70 0.023232 1.250008 3/1/2023 7:59:50 AM 0.00 29.391 55.454 70 0.023238 1.250009 3/1/2023 8:00:50 AM 0.00 29.389 55.382 70 0.023232 1.250008 3/1/2023 8:01:50 AM 0.00 29.395 55.400 70 0.023232 1.250008 3/1/2023 8:02:50 AM 0.00 29.404 55.382 70 0.023232 1.250008 3/1/2023 8:03:50 AM 0.00 29.391 55.436 70 0.023232 1.250008 3/1/2023 8:04:50 AM 0.00 29.390 55.400 70 0.023232 1.250008 3/1/2023 8:05:50 AM 0.00 29.399 55.436 70 0.023232 1.250008 3/1/2023 8:06:50 AM 0.00 29.395 55.400 70 0.023232 1.250007 3/1/2023 8:07:50 AM 0.00 29.406 55.400 69 0.023232 1.250007 3/1/2023 8:08:50 AM 0.00 29.384 55.418 69 0.023238 1.250007 3/1/2023 8:09:50 AM 0.00 29.393 55.364 69 0.023238 1.250008 3/1/2023 8:10:50 AM 0.00 29.404 55.382 69 0.023232 1.250008 3/1/2023 8:11:50 AM 0.00 29.398 55.400 69 0.023232 1.250007 3/1/2023 8:12:50 AM 0.00 29.387 55.400 68 0.023238 1.250006 3/1/2023 8:13:50 AM 0.00 29.402 55.382 68 0.023238 1.250006 3/1/2023 8:14:50 AM 0.00 29.388 55.346 68 0.023238 1.250006 3/1/2023 8:15:50 AM 0.00 29.407 55.382 68 0.023238 1.250006 3/1/2023 8:16:50 AM 0.00 29.413 55.382 68 0.023232 1.250005 3/1/2023 8:17:50 AM 0.00 29.402 55.400 69 0.023238 1.250007 3/1/2023 8:18:50 AM 0.00 29.408 55.328 68 0.023238 1.250007 3/1/2023 8:19:50 AM 0.00 29.402 55.382 68 0.023238 1.250007 3/1/2023 8:20:50 AM 0.00 29.401 55.346 68 0.023238 1.250007 3/1/2023 8:21:50 AM 0.00 29.396 55.346 68 0.023232 1.250006 3/1/2023 8:22:50 AM 0.00 29.399 55.382 68 0.023238 1.250008 3/1/2023 8:23:50 AM 0.00 29.408 55.400 67 0.023238 1.250007 3/1/2023 8:24:50 AM 0.00 29.411 55.256 67 0.023238 1.250007 3/1/2023 8:25:50 AM 0.00 29.414 55.256 67 0.023238 1.250008 3/1/2023 8:26:50 AM 0.00 29.399 55.364 67 0.023238 1.250007 3/1/2023 8:27:50 AM 0.00 29.393 55.274 67 0.023238 1.250008 3/1/2023 8:28:50 AM 0.00 29.394 55.400 67 0.023238 1.250008 3/1/2023 8:29:50 AM 0.00 29.402 55.292 67 0.023238 1.250007 3/1/2023 8:30:50 AM 0.00 29.395 55.274 67 0.023238 1.250008 3/1/2023 8:31:50 AM 0.00 29.393 55.346 67 0.023238 1.250009 3/1/2023 8:32:50 AM 0.00 29.407 55.292 67 0.023244 1.250007 3/1/2023 8:33:50 AM 0.00 29.398 55.346 67 0.023244 1.250007 3/1/2023 8:34:50 AM 0.00 29.397 55.292 67 0.023244 1.250008 3/1/2023 8:35:50 AM 0.00 29.402 55.328 67 0.023244 1.250007 3/1/2023 8:36:50 AM 0.00 29.412 55.346 66 0.023244 1.250007 3/1/2023 8:37:50 AM 0.00 29.404 55.346 67 0.023244 1.250007 3/1/2023 8:38:50 AM 0.00 29.392 55.310 67 0.023244 1.250008 3/1/2023 8:39:50 AM 0.00 29.392 55.292 67 0.023244 1.250008 3/1/2023 8:40:50 AM 0.00 29.399 55.364 67 0.023244 1.250008 3/1/2023 8:41:50 AM 0.00 29.396 55.346 67 0.023244 1.250008 3/1/2023 8:42:50 AM 0.00 29.389 55.310 67 0.023244 1.250008 3/1/2023 8:43:50 AM 0.00 29.407 55.292 67 0.023244 1.250008 3/1/2023 8:44:50 AM 0.00 29.395 55.256 67 0.023244 1.250008 3/1/2023 8:45:50 AM 0.00 29.415 55.364 67 0.023238 1.250008 3/1/2023 8:46:50 AM 0.00 29.413 55.292 67 0.023238 1.250008 3/1/2023 8:47:50 AM 0.00 29.401 55.256 67 0.023238 1.250009 3/1/2023 8:48:50 AM 0.00 29.402 55.292 67 0.023238 1.250008 3/1/2023 8:49:50 AM 0.00 29.394 55.310 67 0.023238 1.250008 3/1/2023 8:50:50 AM 0.00 29.420 55.274 67 0.023238 1.250007 3/1/2023 8:51:50 AM 0.00 29.397 55.328 67 0.023238 1.250008 3/1/2023 8:52:50 AM 0.00 29.415 55.292 67 0.023238 1.250008 3/1/2023 8:53:50 AM 0.00 29.410 55.292 67 0.023244 1.250008 3/1/2023 8:54:50 AM 0.00 29.427 55.310 67 0.023238 1.250008 3/1/2023 8:55:50 AM 0.00 29.401 55.256 67 0.023238 1.250007 3/1/2023 8:56:50 AM 0.00 29.415 55.220 67 0.023244 1.250008 3/1/2023 8:57:50 AM 0.00 29.413 55.310 67 0.023244 1.250008 3/1/2023 8:58:50 AM 0.00 29.423 55.202 67 0.023244 1.250007 3/1/2023 8:59:50 AM 0.00 29.418 55.310 67 0.023244 1.250012 3/1/2023 9:00:50 AM 0.00 29.407 55.220 67 0.023244 1.250007 3/1/2023 9:01:50 AM 0.00 29.397 55.310 67 0.023244 1.250007 3/1/2023 9:02:50 AM 0.00 29.403 55.256 67 0.023244 1.250007 3/1/2023 9:03:50 AM 0.00 29.413 55.292 67 0.023244 1.250007 3/1/2023 9:04:50 AM 0.00 29.413 55.292 67 0.023238 1.250008 3/1/2023 9:05:50 AM 0.00 29.402 55.292 67 0.023238 1.250007 3/1/2023 9:06:50 AM 0.00 29.412 55.202 67 0.023244 1.250008 3/1/2023 9:07:50 AM 0.00 29.407 55.292 67 0.023238 1.250007 3/1/2023 9:08:50 AM 0.00 29.398 55.256 67 0.023238 1.250008 3/1/2023 9:09:50 AM 0.00 29.410 55.202 67 0.023244 1.250007 3/1/2023 9:10:50 AM 0.00 29.408 55.238 67 0.023238 1.250008 3/1/2023 9:11:50 AM 0.00 29.410 55.202 67 0.023238 1.250008 3/1/2023 9:12:50 AM 0.00 29.407 55.292 67 0.023232 1.250009 3/1/2023 9:13:50 AM 0.00 29.405 55.256 67 0.023232 1.250007 3/1/2023 9:14:50 AM 0.00 29.412 55.274 67 0.023232 1.250008 3/1/2023 9:15:50 AM 0.00 29.415 55.310 66 0.023232 1.250008 3/1/2023 9:16:50 AM 0.00 29.406 55.202 67 0.023226 1.250007 3/1/2023 9:17:50 AM 0.00 29.413 55.292 67 0.023232 1.250008 3/1/2023 9:18:50 AM 0.00 29.423 55.274 67 0.023232 1.250008 3/1/2023 9:19:50 AM 0.00 29.403 55.256 66 0.023232 1.250008 3/1/2023 9:20:50 AM 0.00 29.418 55.310 66 0.023232 1.250009 3/1/2023 9:21:50 AM 0.00 29.425 55.256 66 0.023232 1.250008 3/1/2023 9:22:50 AM 0.00 29.419 55.328 66 0.023238 1.250009 3/1/2023 9:23:50 AM 0.00 29.424 55.310 66 0.023238 1.250009 3/1/2023 9:24:50 AM 0.00 29.403 55.184 66 0.023232 1.250009 3/1/2023 9:25:50 AM 0.00 29.421 55.220 66 0.023226 1.250009 3/1/2023 9:26:50 AM 0.00 29.415 55.346 66 0.023226 1.250009 3/1/2023 9:27:50 AM 0.00 29.424 55.238 66 0.023226 1.250009 3/1/2023 9:28:50 AM 0.00 29.409 55.274 66 0.023232 1.25001 3/1/2023 9:29:50 AM 0.00 29.424 55.202 66 0.023232 1.250009 3/1/2023 9:30:50 AM 0.00 29.428 55.202 66 0.023226 1.25001 3/1/2023 9:31:50 AM 0.00 29.409 55.184 66 0.023232 1.25001 3/1/2023 9:32:50 AM 0.00 29.407 55.202 66 0.023226 1.250009 3/1/2023 9:33:50 AM 0.00 29.403 55.202 66 0.023226 1.250009 3/1/2023 9:34:50 AM 0.00 29.430 55.256 66 0.023226 1.25001 3/1/2023 9:35:50 AM 0.00 29.421 55.238 66 0.023232 1.25001 3/1/2023 9:36:50 AM 0.00 29.425 55.220 66 0.023226 1.25001 3/1/2023 9:37:50 AM 0.00 29.429 55.292 66 0.023226 1.250009 3/1/2023 9:38:50 AM 0.00 29.428 55.328 65 0.023226 1.25001 3/1/2023 9:39:50 AM 0.00 29.430 55.256 65 0.023220 1.250009 3/1/2023 9:40:50 AM 0.00 29.425 55.256 65 0.023220 1.25001 3/1/2023 9:41:50 AM 0.00 29.433 55.274 65 0.023220 1.25001 3/1/2023 9:42:50 AM 0.00 29.430 55.256 65 0.023220 1.25001 3/1/2023 9:43:50 AM 0.00 29.440 55.238 65 0.023220 1.25001 3/1/2023 9:44:50 AM 0.00 29.405 55.256 65 0.023220 1.250008 3/1/2023 9:45:50 AM 0.00 29.444 55.274 65 0.023220 1.25001 3/1/2023 9:46:50 AM 0.00 29.418 55.202 65 0.023220 1.25001 3/1/2023 9:47:50 AM 0.00 29.422 55.184 65 0.023220 1.25001 3/1/2023 9:48:50 AM 0.00 29.443 55.238 66 0.023220 1.25001 3/1/2023 9:49:50 AM 0.00 29.410 55.130 65 0.023220 1.250011 3/1/2023 9:50:50 AM 0.00 29.425 55.202 65 0.023220 1.25001 3/1/2023 9:51:50 AM 0.00 29.441 55.202 66 0.023220 1.25001 3/1/2023 9:52:50 AM 0.00 29.431 55.202 65 0.023220 1.25001 3/1/2023 9:53:50 AM 0.00 29.428 55.184 65 0.023220 1.25001 3/1/2023 9:54:50 AM 0.00 29.431 55.202 66 0.023220 1.25001 3/1/2023 9:55:50 AM 0.00 29.435 55.238 66 0.023226 1.25001 3/1/2023 9:56:50 AM 0.00 29.434 55.202 66 0.023226 1.25001 3/1/2023 9:57:50 AM 0.00 29.425 55.274 66 0.023226 1.25001 3/1/2023 9:58:50 AM 0.00 29.429 55.238 66 0.023232 1.25001 3/1/2023 9:59:50 AM 0.00 29.415 55.238 65 0.023232 1.250012 3/1/2023 10:00:50 AM 0.00 29.434 55.202 65 0.023226 1.250008 3/1/2023 10:01:50 AM 0.00 29.425 55.256 65 0.023226 1.250009 3/1/2023 10:02:50 AM 0.00 29.423 55.202 66 0.023226 1.250009 3/1/2023 10:03:50 AM 0.00 29.435 55.238 66 0.023226 1.250009 3/1/2023 10:04:50 AM 0.00 29.428 55.184 66 0.023232 1.25001 3/1/2023 10:05:50 AM 0.00 29.416 55.184 66 0.023232 1.250009 3/1/2023 10:06:50 AM 0.00 29.425 55.184 66 0.023232 1.250009 3/1/2023 10:07:50 AM 0.00 29.434 55.220 66 0.023238 1.250008 3/1/2023 10:08:50 AM 0.00 29.422 55.184 65 0.023232 1.250009 3/1/2023 10:09:50 AM 0.00 29.433 55.184 65 0.023232 1.250009 3/1/2023 10:10:50 AM 0.00 29.412 55.184 66 0.023238 1.250008 3/1/2023 10:11:50 AM 0.00 29.451 55.202 66 0.023238 1.250008 3/1/2023 10:12:50 AM 0.00 29.442 55.220 65 0.023238 1.250008 3/1/2023 10:13:50 AM 0.00 29.427 55.238 66 0.023238 1.250007 3/1/2023 10:14:50 AM 0.00 29.423 55.202 65 0.023232 1.250007 3/1/2023 10:15:50 AM 0.00 29.430 55.274 66 0.023232 1.250008 3/1/2023 10:16:50 AM 0.00 29.437 55.202 66 0.023238 1.250008 3/1/2023 10:17:50 AM 0.00 29.428 55.220 66 0.023238 1.250007 3/1/2023 10:18:50 AM 0.00 29.440 55.238 65 0.023238 1.250008 3/1/2023 10:19:50 AM 0.00 29.428 55.094 65 0.023238 1.250008 3/1/2023 10:20:50 AM 0.00 29.439 55.220 66 0.023238 1.250007 3/1/2023 10:21:50 AM 0.00 29.431 55.220 65 0.023238 1.250007 3/1/2023 10:22:50 AM 0.00 29.428 55.256 66 0.023238 1.250008 3/1/2023 10:23:50 AM 0.00 29.434 55.292 66 0.023238 1.250008 3/1/2023 10:24:50 AM 0.00 29.429 55.238 65 0.023238 1.250008 3/1/2023 10:25:50 AM 0.00 29.430 55.112 65 0.023238 1.250009 3/1/2023 10:26:50 AM 0.00 29.432 55.238 65 0.023238 1.250008 3/1/2023 10:27:50 AM 0.00 29.431 55.202 65 0.023238 1.250009 3/1/2023 10:28:50 AM 0.00 29.436 55.256 65 0.023238 1.250011 3/1/2023 10:29:50 AM 0.00 29.429 55.166 65 0.023244 1.250008 3/1/2023 10:30:50 AM 0.00 29.432 55.238 65 0.023244 1.250009 3/1/2023 10:31:50 AM 0.00 29.438 55.166 65 0.023238 1.250008 3/1/2023 10:32:50 AM 0.00 29.433 55.256 65 0.023238 1.250008 3/1/2023 10:33:50 AM 0.00 29.444 55.202 65 0.023244 1.250008 3/1/2023 10:34:50 AM 0.00 29.440 55.256 65 0.023244 1.250008 3/1/2023 10:35:50 AM 0.00 29.424 55.166 65 0.023244 1.250007 3/1/2023 10:36:50 AM 0.00 29.424 55.202 65 0.023244 1.250008 3/1/2023 10:37:50 AM 0.00 29.432 55.148 65 0.023244 1.250008 3/1/2023 10:38:50 AM 0.00 29.424 55.220 65 0.023250 1.250008 3/1/2023 10:39:50 AM 0.00 29.440 55.148 65 0.023250 1.250007 3/1/2023 10:40:50 AM 0.00 29.436 55.202 65 0.023244 1.250007 3/1/2023 10:41:50 AM 0.00 29.437 55.220 65 0.023244 1.250008 3/1/2023 10:42:50 AM 0.00 29.433 55.256 65 0.023244 1.250008 3/1/2023 10:43:50 AM 0.00 29.431 55.202 65 0.023244 1.250008 3/1/2023 10:44:50 AM 0.00 29.433 55.274 65 0.023250 1.250006 3/1/2023 10:45:50 AM 0.00 29.444 55.184 65 0.023250 1.250007 3/1/2023 10:46:50 AM 0.00 29.448 55.148 65 0.023244 1.250007 3/1/2023 10:47:50 AM 0.00 29.446 55.238 65 0.023244 1.250007 3/1/2023 10:48:50 AM 0.00 29.429 55.166 65 0.023244 1.250007 3/1/2023 10:49:50 AM 0.00 29.447 55.202 65 0.023244 1.250007 3/1/2023 10:50:50 AM 0.00 29.440 55.256 65 0.023244 1.250007 3/1/2023 10:51:50 AM 0.00 29.449 55.166 65 0.023250 1.250007 3/1/2023 10:52:50 AM 0.00 29.438 55.256 65 0.023244 1.250007 3/1/2023 10:53:50 AM 0.00 29.431 55.292 64 0.023250 1.250007 3/1/2023 10:54:50 AM 0.00 29.444 55.274 64 0.023250 1.250007 3/1/2023 10:55:50 AM 0.00 29.436 55.274 64 0.023250 1.250006 3/1/2023 10:56:50 AM 0.00 29.442 55.310 65 0.023255 1.250006 3/1/2023 10:57:50 AM 0.00 29.441 55.202 65 0.023250 1.250006 3/1/2023 10:58:50 AM 0.00 29.444 55.346 65 0.023250 1.250006 3/1/2023 10:59:50 AM 0.00 29.438 55.364 65 0.023255 1.250008 3/1/2023 11:00:50 AM 0.00 29.438 55.292 65 0.023250 1.250004 3/1/2023 11:01:50 AM 0.00 29.438 55.346 65 0.023250 1.250005 3/1/2023 11:02:50 AM 0.00 29.449 55.400 65 0.023250 1.250006 3/1/2023 11:03:50 AM 0.00 29.432 55.400 65 0.023250 1.250004 3/1/2023 11:04:50 AM 0.00 29.453 55.454 65 0.023250 1.250005 3/1/2023 11:05:50 AM 0.00 29.437 55.544 65 0.023250 1.250006 3/1/2023 11:06:50 AM 0.00 29.437 55.472 65 0.023250 1.250007 3/1/2023 11:07:50 AM 0.00 29.451 55.544 64 0.023250 1.250005 3/1/2023 11:08:50 AM 0.00 29.438 55.508 65 0.023255 1.250006 3/1/2023 11:09:50 AM 0.00 29.448 55.544 64 0.023255 1.250006 3/1/2023 11:10:50 AM 0.00 29.444 55.598 64 0.023255 1.250005 3/1/2023 11:11:50 AM 0.00 29.440 55.580 64 0.023261 1.250005 3/1/2023 11:12:50 AM 0.00 29.432 55.490 64 0.023261 1.250006 3/1/2023 11:13:50 AM 0.00 29.455 55.562 64 0.023255 1.250005 3/1/2023 11:14:50 AM 0.00 29.434 55.634 64 0.023261 1.250006 3/1/2023 11:15:50 AM 0.00 29.437 55.634 64 0.023267 1.250005 3/1/2023 11:16:50 AM 0.00 29.451 55.634 63 0.023267 1.250005 3/1/2023 11:17:50 AM 0.00 29.440 55.652 63 0.023267 1.250004 3/1/2023 11:18:50 AM 0.00 29.438 55.598 63 0.023267 1.250005 3/1/2023 11:19:50 AM 0.00 29.445 55.634 63 0.023267 1.250005 3/1/2023 11:20:50 AM 0.00 29.451 55.544 63 0.023267 1.250004 3/1/2023 11:21:50 AM 0.00 29.445 55.634 63 0.023267 1.250004 3/1/2023 11:22:50 AM 0.00 29.439 55.562 63 0.023267 1.250005 3/1/2023 11:23:50 AM 0.00 29.454 55.688 63 0.023273 1.250004 3/1/2023 11:24:50 AM 0.00 29.444 55.544 63 0.023273 1.250004 3/1/2023 11:25:50 AM 0.00 29.450 55.634 63 0.023273 1.250005 3/1/2023 11:26:50 AM 0.00 29.438 55.544 63 0.023273 1.250006 3/1/2023 11:27:50 AM 0.00 29.445 55.562 63 0.023267 1.250005 3/1/2023 11:28:50 AM 0.00 29.449 55.670 62 0.023278 1.250005 3/1/2023 11:29:50 AM 0.00 29.445 55.580 62 0.023273 1.250005 3/1/2023 11:30:50 AM 0.00 29.453 55.580 63 0.023273 1.250006 3/1/2023 11:31:50 AM 0.00 29.445 55.562 62 0.023273 1.250005 3/1/2023 11:32:50 AM 0.00 29.437 55.634 62 0.023273 1.250004 3/1/2023 11:33:50 AM 0.00 29.442 55.634 62 0.023273 1.250005 3/1/2023 11:34:50 AM 0.00 29.461 55.670 62 0.023273 1.250004 3/1/2023 11:35:50 AM 0.00 29.461 55.652 63 0.023273 1.250004 3/1/2023 11:36:50 AM 0.00 29.442 55.634 63 0.023273 1.250004 3/1/2023 11:37:50 AM 0.00 29.448 55.742 63 0.023278 1.250004 3/1/2023 11:38:50 AM 0.00 29.438 55.598 63 0.023278 1.250004 3/1/2023 11:39:50 AM 0.00 29.453 55.706 62 0.023273 1.250005 3/1/2023 11:40:50 AM 0.00 29.443 55.670 62 0.023273 1.250006 3/1/2023 11:41:50 AM 0.00 29.439 55.706 62 0.023267 1.250006 3/1/2023 11:42:50 AM 0.00 29.450 55.688 62 0.023273 1.250005 3/1/2023 11:43:50 AM 0.00 29.460 55.778 62 0.023267 1.250005 3/1/2023 11:44:50 AM 0.00 29.449 55.760 62 0.023278 1.250004 3/1/2023 11:45:50 AM 0.00 29.448 55.742 62 0.023267 1.250004 3/1/2023 11:46:50 AM 0.00 29.453 55.706 62 0.023273 1.250004 3/1/2023 11:47:50 AM 0.00 29.451 55.724 62 0.023267 1.250005 3/1/2023 11:48:50 AM 0.00 29.439 55.796 61 0.023267 1.250005 3/1/2023 11:49:50 AM 0.00 29.448 55.796 61 0.023273 1.250005 3/1/2023 11:50:50 AM 0.00 29.452 55.796 61 0.023267 1.250004 3/1/2023 11:51:50 AM 0.00 29.441 55.688 61 0.023267 1.250005 3/1/2023 11:52:50 AM 0.00 29.448 55.706 61 0.023267 1.250005 3/1/2023 11:53:50 AM 0.00 29.428 55.688 61 0.023267 1.250004 3/1/2023 11:54:50 AM 0.00 29.430 55.742 61 0.023267 1.250005 3/1/2023 11:55:50 AM 0.00 29.439 55.706 61 0.023267 1.250005 3/1/2023 11:56:50 AM 0.00 29.432 55.652 61 0.023267 1.250006 3/1/2023 11:57:50 AM 0.00 29.436 55.688 61 0.023267 1.250006 3/1/2023 11:58:50 AM 0.00 29.443 55.760 61 0.023267 1.250006 3/1/2023 11:59:50 AM 0.00 29.438 55.616 61 0.023267 1.250003 3/1/2023 12:00:50 PM 0.00 29.449 55.742 61 0.023261 1.250003 3/1/2023 12:01:50 PM 0.00 29.446 55.742 61 0.023261 1.250005 3/1/2023 12:02:50 PM 0.00 29.434 55.706 61 0.023261 1.250005 3/1/2023 12:03:50 PM 0.00 29.440 55.760 61 0.023261 1.250003 3/1/2023 12:04:50 PM 0.00 29.425 55.706 61 0.023261 1.250004 3/1/2023 12:05:50 PM 0.00 29.438 55.832 61 0.023261 1.250004 3/1/2023 12:06:50 PM 0.00 29.442 55.706 61 0.023267 1.250005 3/1/2023 12:07:50 PM 0.00 29.428 55.724 61 0.023267 1.250005 3/1/2023 12:08:50 PM 0.00 29.446 55.832 61 0.023267 1.250005 3/1/2023 12:09:50 PM 0.00 29.444 55.778 61 0.023267 1.250005 3/1/2023 12:10:50 PM 0.00 29.431 55.796 61 0.023267 1.250004 3/1/2023 12:11:50 PM 0.00 29.433 55.760 61 0.023267 1.250005 3/1/2023 12:12:50 PM 0.00 29.430 55.760 61 0.023273 1.250003 3/1/2023 12:13:50 PM 0.00 29.433 55.760 61 0.023267 1.250002 3/1/2023 12:14:50 PM 0.00 29.438 55.742 61 0.023267 1.250003 3/1/2023 12:15:50 PM 0.00 29.432 55.796 61 0.023267 1.250003 3/1/2023 12:16:50 PM 0.00 29.448 55.724 61 0.023261 1.250004 3/1/2023 12:17:50 PM 0.00 29.445 55.796 61 0.023267 1.250004 3/1/2023 12:18:50 PM 0.00 29.439 55.796 61 0.023267 1.250004 3/1/2023 12:19:50 PM 0.00 29.455 55.688 61 0.023267 1.250004 3/1/2023 12:20:50 PM 0.00 29.450 55.688 61 0.023273 1.250004 3/1/2023 12:21:50 PM 0.00 29.445 55.796 61 0.023273 1.250003 3/1/2023 12:22:50 PM 0.00 29.437 55.724 61 0.023267 1.250004 3/1/2023 12:23:50 PM 0.00 29.440 55.742 60 0.023267 1.250003 3/1/2023 12:24:50 PM 0.00 29.448 55.706 61 0.023273 1.250004 3/1/2023 12:25:50 PM 0.00 29.443 55.670 61 0.023267 1.250005 3/1/2023 12:26:50 PM 0.00 29.452 55.688 61 0.023267 1.250005 3/1/2023 12:27:50 PM 0.00 29.445 55.724 61 0.023273 1.250005 3/1/2023 12:28:50 PM 0.00 29.456 55.742 61 0.023273 1.250003 3/1/2023 12:29:50 PM 0.00 29.434 55.634 61 0.023273 1.250004 3/1/2023 12:30:50 PM 0.00 29.454 55.688 61 0.023267 1.250006 3/1/2023 12:31:50 PM 0.00 29.450 55.688 61 0.023267 1.250005 3/1/2023 12:32:50 PM 0.00 29.439 55.724 61 0.023273 1.250005 3/1/2023 12:33:50 PM 0.00 29.440 55.652 61 0.023273 1.250005 3/1/2023 12:34:50 PM 0.00 29.441 55.688 61 0.023267 1.250005 3/1/2023 12:35:50 PM 0.00 29.428 55.616 61 0.023273 1.250005 3/1/2023 12:36:50 PM 0.00 29.438 55.670 61 0.023267 1.250006 3/1/2023 12:37:50 PM 0.00 29.429 55.634 61 0.023273 1.250005 3/1/2023 12:38:50 PM 0.00 29.450 55.688 61 0.023267 1.250005 3/1/2023 12:39:50 PM 0.00 29.440 55.670 61 0.023267 1.250005 3/1/2023 12:40:50 PM 0.00 29.432 55.670 61 0.023267 1.250005 3/1/2023 12:41:50 PM 0.00 29.441 55.688 61 0.023267 1.250006 3/1/2023 12:42:50 PM 0.00 29.443 55.652 61 0.023267 1.250006 3/1/2023 12:43:50 PM 0.00 29.439 55.562 61 0.023267 1.250004 3/1/2023 12:44:50 PM 0.00 29.438 55.652 61 0.023273 1.250003 3/1/2023 12:45:50 PM 0.00 29.445 55.634 61 0.023267 1.250005 3/1/2023 12:46:50 PM 0.00 29.441 55.598 61 0.023261 1.250006 3/1/2023 12:47:50 PM 0.00 29.441 55.598 61 0.023261 1.250006 3/1/2023 12:48:50 PM 0.00 29.438 55.616 61 0.023267 1.250006 3/1/2023 12:49:50 PM 0.00 29.436 55.616 61 0.023267 1.250006 3/1/2023 12:50:50 PM 0.00 29.454 55.652 61 0.023267 1.250005 3/1/2023 12:51:50 PM 0.00 29.438 55.544 61 0.023267 1.250005 3/1/2023 12:52:50 PM 0.00 29.447 55.616 61 0.023267 1.250005 3/1/2023 12:53:50 PM 0.00 29.437 55.634 61 0.023273 1.250005 3/1/2023 12:54:50 PM 0.00 29.446 55.652 61 0.023267 1.250005 3/1/2023 12:55:50 PM 0.00 29.436 55.598 61 0.023267 1.250005 3/1/2023 12:56:50 PM 0.00 29.448 55.544 61 0.023273 1.250006 3/1/2023 12:57:50 PM 0.00 29.439 55.634 61 0.023267 1.250006 3/1/2023 12:58:50 PM 0.00 29.422 55.598 61 0.023273 1.250004 3/1/2023 12:59:50 PM 0.00 29.451 55.562 61 0.023278 1.250002 3/1/2023 1:00:50 PM 0.00 29.443 55.670 61 0.023267 1.250004 3/1/2023 1:01:50 PM 0.00 29.453 55.634 61 0.023267 1.250004 3/1/2023 1:02:50 PM 0.00 29.446 55.652 61 0.023267 1.250004 3/1/2023 1:03:50 PM 0.00 29.429 55.490 61 0.023267 1.250004 3/1/2023 1:04:50 PM 0.00 29.439 55.562 61 0.023267 1.250004 3/1/2023 1:05:50 PM 0.00 29.449 55.598 61 0.023273 1.250004 3/1/2023 1:06:50 PM 0.00 29.437 55.562 61 0.023273 1.250005 3/1/2023 1:07:50 PM 0.00 29.435 55.598 61 0.023267 1.250004 3/1/2023 1:08:50 PM 0.00 29.443 55.580 60 0.023261 1.250003 3/1/2023 1:09:50 PM 0.00 29.428 55.526 61 0.023267 1.250004 3/1/2023 1:10:50 PM 0.00 29.431 55.544 60 0.023267 1.250006 3/1/2023 1:11:50 PM 0.00 29.450 55.616 60 0.023261 1.250005 3/1/2023 1:12:50 PM 0.00 29.453 55.580 60 0.023267 1.250004 3/1/2023 1:13:50 PM 0.00 29.438 55.490 60 0.023261 1.250004 3/1/2023 1:14:50 PM 0.00 29.446 55.490 60 0.023261 1.250005 3/1/2023 1:15:50 PM 0.00 29.443 55.526 60 0.023255 1.250005 3/1/2023 1:16:50 PM 0.00 29.435 55.490 60 0.023255 1.250004 3/1/2023 1:17:50 PM 0.00 29.438 55.526 60 0.023255 1.250004 3/1/2023 1:18:50 PM 0.00 29.440 55.508 60 0.023255 1.250004 3/1/2023 1:19:50 PM 0.00 29.437 55.562 60 0.023261 1.250004 3/1/2023 1:20:50 PM 0.00 29.440 55.490 60 0.023261 1.250003 3/1/2023 1:21:50 PM 0.00 29.447 55.472 60 0.023267 1.250004 3/1/2023 1:22:50 PM 0.00 29.440 55.490 60 0.023267 1.250005 3/1/2023 1:23:50 PM 0.00 29.429 55.490 60 0.023267 1.250004 3/1/2023 1:24:50 PM 0.00 29.442 55.544 60 0.023267 1.250004 3/1/2023 1:25:50 PM 0.00 29.447 55.472 60 0.023273 1.250004 3/1/2023 1:26:50 PM 0.00 29.449 55.490 60 0.023273 1.250004 3/1/2023 1:27:50 PM 0.00 29.441 55.526 60 0.023273 1.250005 3/1/2023 1:28:50 PM 0.00 29.448 55.490 60 0.023273 1.250004 3/1/2023 1:29:50 PM 0.00 29.438 55.490 59 0.023273 1.250005 3/1/2023 1:30:50 PM 0.00 29.444 55.472 59 0.023267 1.250004 3/1/2023 1:31:50 PM 0.00 29.444 55.436 59 0.023273 1.250005 3/1/2023 1:32:50 PM 0.00 29.446 55.526 59 0.023273 1.250005 3/1/2023 1:33:50 PM 0.00 29.447 55.472 60 0.023267 1.250004 3/1/2023 1:34:50 PM 0.00 29.455 55.454 60 0.023273 1.250004 3/1/2023 1:35:50 PM 0.00 29.456 55.490 59 0.023273 1.250004 3/1/2023 1:36:50 PM 0.00 29.449 55.508 59 0.023278 1.250005 3/1/2023 1:37:50 PM 0.00 29.437 55.472 59 0.023273 1.250004 3/1/2023 1:38:50 PM 0.00 29.447 55.436 60 0.023278 1.250005 3/1/2023 1:39:50 PM 0.00 29.446 55.508 59 0.023278 1.250004 3/1/2023 1:40:50 PM 0.00 29.459 55.508 59 0.023278 1.250003 3/1/2023 1:41:50 PM 0.00 29.451 55.526 59 0.023284 1.250004 3/1/2023 1:42:50 PM 0.00 29.455 55.454 59 0.023278 1.250003 3/1/2023 1:43:50 PM 0.00 29.445 55.454 59 0.023284 1.250003 3/1/2023 1:44:50 PM 0.00 29.464 55.490 59 0.023284 1.250004 3/1/2023 1:45:50 PM 0.00 29.447 55.436 59 0.023278 1.250003 3/1/2023 1:46:50 PM 0.00 29.456 55.490 59 0.023284 1.250004 3/1/2023 1:47:50 PM 0.00 29.448 55.454 59 0.023284 1.250004 3/1/2023 1:48:50 PM 0.00 29.458 55.454 59 0.023278 1.250003 3/1/2023 1:49:50 PM 0.00 29.451 55.454 59 0.023284 1.250003 3/1/2023 1:50:50 PM 0.00 29.452 55.436 59 0.023284 1.250003 3/1/2023 1:51:50 PM 0.00 29.445 55.454 59 0.023284 1.250003 3/1/2023 1:52:50 PM 0.00 29.448 55.454 59 0.023284 1.250003 3/1/2023 1:53:50 PM 0.00 29.464 55.454 59 0.023290 1.250002 3/1/2023 1:54:50 PM 0.00 29.458 55.472 59 0.023284 1.250002 3/1/2023 1:55:50 PM 0.00 29.453 55.454 59 0.023290 1.250002 3/1/2023 1:56:50 PM 0.00 29.464 55.508 60 0.023290 1.250002 3/1/2023 1:57:50 PM 0.00 29.461 55.562 59 0.023290 1.250002 3/1/2023 1:58:50 PM 0.00 29.461 55.490 59 0.023296 1.250002 3/1/2023 1:59:50 PM 0.00 29.466 55.490 59 0.023302 1.250002 3/1/2023 2:00:50 PM 0.00 29.456 55.490 59 0.023296 1.250002 3/1/2023 2:01:50 PM 0.00 29.461 55.454 59 0.023290 1.250002 3/1/2023 2:02:50 PM 0.00 29.473 55.400 59 0.023290 1.250002 3/1/2023 2:03:50 PM 0.00 29.470 55.400 60 0.023296 1.250001 3/1/2023 2:04:50 PM 0.00 29.456 55.400 59 0.023290 1.250001 3/1/2023 2:05:50 PM 0.00 29.456 55.400 59 0.023296 1.250002 3/1/2023 2:06:50 PM 0.00 29.461 55.400 60 0.023302 1.250001 3/1/2023 2:07:50 PM 0.00 29.464 55.472 60 0.023302 1.250001 3/1/2023 2:08:50 PM 0.00 29.453 55.454 60 0.023302 1.250001 3/1/2023 2:09:50 PM 0.00 29.462 55.436 59 0.023302 1.250001 3/1/2023 2:10:50 PM 0.00 29.474 55.490 59 0.023302 1.250002 3/1/2023 2:11:50 PM 0.00 29.469 55.472 60 0.023296 1.250001 3/1/2023 2:12:50 PM 0.00 29.460 55.400 59 0.023302 1.250001 3/1/2023 2:13:50 PM 0.00 29.464 55.490 59 0.023302 1.25 3/1/2023 2:14:50 PM 0.00 29.470 55.454 59 0.023302 1.25 3/1/2023 2:15:50 PM 0.00 29.472 55.490 60 0.023302 1.249999 3/1/2023 2:16:50 PM 0.00 29.473 55.490 59 0.023302 1.249999 3/1/2023 2:17:50 PM 0.00 29.461 55.400 59 0.023302 1.25 3/1/2023 2:18:50 PM 0.00 29.461 55.490 59 0.023302 1.25 3/1/2023 2:19:50 PM 0.00 29.470 55.454 59 0.023302 1.25 3/1/2023 2:20:50 PM 0.00 29.471 55.400 60 0.023308 1.25 3/1/2023 2:21:50 PM 0.00 29.451 55.490 59 0.023308 1.25 3/1/2023 2:22:50 PM 0.00 29.464 55.508 59 0.023308 1.25 3/1/2023 2:23:50 PM 0.00 29.461 55.454 59 0.023308 1.25 3/1/2023 2:24:50 PM 0.00 29.459 55.454 60 0.023314 1.25 3/1/2023 2:25:50 PM 0.00 29.461 55.490 59 0.023319 1.25 3/1/2023 2:26:50 PM 0.00 29.462 55.418 60 0.023314 1.25 3/1/2023 2:27:50 PM 0.00 29.473 55.418 60 0.023314 1.25 3/1/2023 2:28:50 PM 0.00 29.478 55.418 60 0.023319 1.25 3/1/2023 2:29:50 PM 0.00 29.476 55.436 59 0.023319 1.25 3/1/2023 2:30:50 PM 0.00 29.472 55.490 60 0.023314 1.25 3/1/2023 2:31:50 PM 0.00 29.474 55.454 59 0.023319 1.250001 3/1/2023 2:32:50 PM 0.00 29.473 55.418 60 0.023319 1.250001 3/1/2023 2:33:50 PM 0.00 29.475 55.400 60 0.023319 1.249999 3/1/2023 2:34:50 PM 0.00 29.476 55.364 60 0.023319 1.25 3/1/2023 2:35:50 PM 0.00 29.478 55.418 60 0.023319 1.249999 3/1/2023 2:36:50 PM 0.00 29.475 55.400 60 0.023319 1.25 3/1/2023 2:37:50 PM 0.00 29.472 55.382 60 0.023319 1.25 3/1/2023 2:38:50 PM 0.00 29.480 55.454 60 0.023325 1.25 3/1/2023 2:39:50 PM 0.00 29.471 55.400 60 0.023325 1.25 3/1/2023 2:40:50 PM 0.00 29.474 55.490 60 0.023325 1.25 3/1/2023 2:41:50 PM 0.00 29.474 55.472 60 0.023325 1.25 3/1/2023 2:42:50 PM 0.00 29.474 55.436 60 0.023331 1.249999 3/1/2023 2:43:50 PM 0.00 29.462 55.436 60 0.023331 1.249998 3/1/2023 2:44:50 PM 0.00 29.478 55.418 60 0.023331 1.249998 3/1/2023 2:45:50 PM 0.00 29.480 55.382 60 0.023331 1.249998 3/1/2023 2:46:50 PM 0.00 29.473 55.418 60 0.023331 1.249999 3/1/2023 2:47:50 PM 0.00 29.473 55.400 60 0.023331 1.249999 3/1/2023 2:48:50 PM 0.00 29.461 55.328 60 0.023331 1.249999 3/1/2023 2:49:50 PM 0.00 29.464 55.454 60 0.023331 1.249999 3/1/2023 2:50:50 PM 0.00 29.468 55.400 60 0.023331 1.249998 3/1/2023 2:51:50 PM 0.00 29.480 55.454 60 0.023331 1.249998 3/1/2023 2:52:50 PM 0.00 29.468 55.436 60 0.023331 1.249999 3/1/2023 2:53:50 PM 0.00 29.475 55.418 60 0.023331 1.249998 3/1/2023 2:54:50 PM 0.00 29.470 55.400 60 0.023331 1.249999 3/1/2023 2:55:50 PM 0.00 29.473 55.400 60 0.023337 1.249998 3/1/2023 2:56:50 PM 0.00 29.484 55.346 60 0.023337 1.249998 3/1/2023 2:57:50 PM 0.00 29.495 55.346 60 0.023337 1.249999 3/1/2023 2:58:50 PM 0.00 29.484 55.328 59 0.023337 1.249998 3/1/2023 2:59:50 PM 0.00 29.491 55.400 60 0.023348 1.249998 3/1/2023 3:00:50 PM 0.00 29.504 55.382 59 0.023342 1.249998 3/1/2023 3:01:50 PM 0.00 29.495 55.400 59 0.023342 1.249998 3/1/2023 3:02:50 PM 0.00 29.487 55.418 60 0.023337 1.249998 3/1/2023 3:03:50 PM 0.00 29.476 55.346 59 0.023342 1.249997 3/1/2023 3:04:50 PM 0.00 29.485 55.436 59 0.023342 1.249997 3/1/2023 3:05:50 PM 0.00 29.481 55.418 59 0.023342 1.249997 3/1/2023 3:06:50 PM 0.00 29.476 55.364 59 0.023342 1.249996 3/1/2023 3:07:50 PM 0.00 29.474 55.346 59 0.023348 1.249997 3/1/2023 3:08:50 PM 0.00 29.476 55.436 59 0.023348 1.249996 3/1/2023 3:09:50 PM 0.00 29.474 55.364 59 0.023348 1.249996 3/1/2023 3:10:50 PM 0.00 29.474 55.346 59 0.023348 1.249996 3/1/2023 3:11:50 PM 0.00 29.469 55.364 59 0.023348 1.249996 3/1/2023 3:12:50 PM 0.00 29.478 55.328 59 0.023348 1.249996 3/1/2023 3:13:50 PM 0.00 29.483 55.382 59 0.023348 1.249994 3/1/2023 3:14:50 PM 0.00 29.482 55.436 59 0.023348 1.249995 3/1/2023 3:15:50 PM 0.00 29.483 55.400 59 0.023348 1.249996 3/1/2023 3:16:50 PM 0.00 29.479 55.364 59 0.023354 1.249995 3/1/2023 3:17:50 PM 0.00 29.476 55.346 59 0.023348 1.249995 3/1/2023 3:18:50 PM 0.00 29.461 55.328 59 0.023348 1.249995 3/1/2023 3:19:50 PM 0.00 29.473 55.400 59 0.023348 1.249995 3/1/2023 3:20:50 PM 0.00 29.472 55.382 59 0.023348 1.249995 3/1/2023 3:21:50 PM 0.00 29.472 55.382 59 0.023348 1.249996 3/1/2023 3:22:50 PM 0.00 29.473 55.400 59 0.023354 1.249996 3/1/2023 3:23:50 PM 0.00 29.471 55.364 58 0.023354 1.249996 3/1/2023 3:24:50 PM 0.00 29.472 55.310 58 0.023354 1.249995 3/1/2023 3:25:50 PM 0.00 29.474 55.346 58 0.023360 1.249995 3/1/2023 3:26:50 PM 0.00 29.478 55.328 58 0.023354 1.249996 3/1/2023 3:27:50 PM 0.00 29.476 55.346 58 0.023354 1.249997 3/1/2023 3:28:50 PM 0.00 29.467 55.310 58 0.023354 1.249997 3/1/2023 3:29:50 PM 0.00 29.474 55.364 58 0.023354 1.249997 3/1/2023 3:30:50 PM 0.00 29.462 55.346 58 0.023354 1.249997 3/1/2023 3:31:50 PM 0.00 29.472 55.292 58 0.023354 1.249996 3/1/2023 3:32:50 PM 0.00 29.474 55.364 58 0.023354 1.249997 3/1/2023 3:33:50 PM 0.00 29.474 55.346 58 0.023354 1.249996 3/1/2023 3:34:50 PM 0.00 29.467 55.310 58 0.023354 1.249996 3/1/2023 3:35:50 PM 0.00 29.474 55.310 58 0.023354 1.249996 3/1/2023 3:36:50 PM 0.00 29.466 55.292 58 0.023348 1.249996 3/1/2023 3:37:50 PM 0.00 29.474 55.346 58 0.023354 1.249997 3/1/2023 3:38:50 PM 0.00 29.472 55.292 58 0.023354 1.249997 3/1/2023 3:39:50 PM 0.00 29.466 55.346 58 0.023354 1.249998 3/1/2023 3:40:50 PM 0.00 29.475 55.400 58 0.023354 1.249997 3/1/2023 3:41:50 PM 0.00 29.472 55.310 58 0.023354 1.249998 3/1/2023 3:42:50 PM 0.00 29.469 55.364 58 0.023348 1.249997 3/1/2023 3:43:50 PM 0.00 29.474 55.364 58 0.023348 1.249998 3/1/2023 3:44:50 PM 0.00 29.477 55.292 58 0.023348 1.249996 3/1/2023 3:45:50 PM 0.00 29.477 55.310 58 0.023354 1.249998 3/1/2023 3:46:50 PM 0.00 29.467 55.310 58 0.023348 1.249997 3/1/2023 3:47:50 PM 0.00 29.468 55.346 58 0.023348 1.249997 3/1/2023 3:48:50 PM 0.00 29.467 55.292 58 0.023348 1.249998 3/1/2023 3:49:50 PM 0.00 29.469 55.346 59 0.023348 1.249997 3/1/2023 3:50:50 PM 0.00 29.470 55.400 58 0.023348 1.249996 3/1/2023 3:51:50 PM 0.00 29.467 55.292 58 0.023354 1.249996 3/1/2023 3:52:50 PM 0.00 29.481 55.400 58 0.023348 1.249996 3/1/2023 3:53:50 PM 0.00 29.468 55.346 58 0.023348 1.249995 3/1/2023 3:54:50 PM 0.00 29.468 55.346 58 0.023354 1.249996 3/1/2023 3:55:50 PM 0.00 29.470 55.328 58 0.023348 1.249996 3/1/2023 3:56:50 PM 0.00 29.478 55.400 58 0.023354 1.249996 3/1/2023 3:57:50 PM 0.00 29.478 55.400 57 0.023354 1.249997 3/1/2023 3:58:50 PM 0.00 29.468 55.346 57 0.023348 1.249997 3/1/2023 3:59:50 PM 0.00 29.470 55.328 57 0.023348 1.249998 3/1/2023 4:00:50 PM 0.00 29.471 55.364 57 0.023342 1.249997 3/1/2023 4:01:50 PM 0.00 29.469 55.292 57 0.023342 1.249997 3/1/2023 4:02:50 PM 0.00 29.471 55.346 58 0.023348 1.249997 3/1/2023 4:03:50 PM 0.00 29.467 55.310 58 0.023337 1.249997 3/1/2023 4:04:50 PM 0.00 29.470 55.328 58 0.023337 1.249998 3/1/2023 4:05:50 PM 0.00 29.466 55.382 57 0.023342 1.249998 3/1/2023 4:06:50 PM 0.00 29.464 55.382 57 0.023342 1.249996 3/1/2023 4:07:50 PM 0.00 29.469 55.382 57 0.023348 1.249998 3/1/2023 4:08:50 PM 0.00 29.476 55.346 57 0.023348 1.249997 3/1/2023 4:09:50 PM 0.00 29.488 55.400 57 0.023342 1.249997 3/1/2023 4:10:50 PM 0.00 29.474 55.382 57 0.023342 1.249997 3/1/2023 4:11:50 PM 0.00 29.469 55.382 57 0.023342 1.249997 3/1/2023 4:12:50 PM 0.00 29.471 55.346 57 0.023342 1.249997 3/1/2023 4:13:50 PM 0.00 29.486 55.400 57 0.023342 1.249995 3/1/2023 4:14:50 PM 0.00 29.474 55.292 57 0.023348 1.249996 3/1/2023 4:15:50 PM 0.00 29.474 55.310 56 0.023348 1.249996 3/1/2023 4:16:50 PM 0.00 29.476 55.346 57 0.023348 1.249996 3/1/2023 4:17:50 PM 0.00 29.476 55.346 56 0.023348 1.249996 3/1/2023 4:18:50 PM 0.00 29.467 55.292 57 0.023348 1.249996 3/1/2023 4:19:50 PM 0.00 29.481 55.346 57 0.023348 1.249996 3/1/2023 4:20:50 PM 0.00 29.470 55.328 56 0.023348 1.249996 3/1/2023 4:21:50 PM 0.00 29.471 55.346 57 0.023354 1.249996 3/1/2023 4:22:50 PM 0.00 29.473 55.400 56 0.023354 1.249997 3/1/2023 4:23:50 PM 0.00 29.471 55.346 57 0.023354 1.249997 3/1/2023 4:24:50 PM 0.00 29.469 55.382 57 0.023354 1.249996 3/1/2023 4:25:50 PM 0.00 29.471 55.346 56 0.023348 1.249996 3/1/2023 4:26:50 PM 0.00 29.472 55.292 56 0.023348 1.249997 3/1/2023 4:27:50 PM 0.00 29.470 55.328 56 0.023354 1.249996 3/1/2023 4:28:50 PM 0.00 29.470 55.400 56 0.023354 1.249997 3/1/2023 4:29:50 PM 0.00 29.473 55.328 56 0.023354 1.249997 3/1/2023 4:30:50 PM 0.00 29.467 55.400 56 0.023348 1.249998 3/1/2023 4:31:50 PM 0.00 29.479 55.364 57 0.023348 1.249998 3/1/2023 4:32:50 PM 0.00 29.476 55.346 57 0.023348 1.249997 3/1/2023 4:33:50 PM 0.00 29.465 55.400 57 0.023348 1.249996 3/1/2023 4:34:50 PM 0.00 29.468 55.418 57 0.023354 1.249997 3/1/2023 4:35:50 PM 0.00 29.474 55.310 57 0.023354 1.249997 3/1/2023 4:36:50 PM 0.00 29.473 55.328 57 0.023354 1.249998 3/1/2023 4:37:50 PM 0.00 29.464 55.382 57 0.023354 1.249997 3/1/2023 4:38:50 PM 0.00 29.469 55.364 57 0.023354 1.249998 3/1/2023 4:39:50 PM 0.00 29.468 55.346 57 0.023342 1.249998 3/1/2023 4:40:50 PM 0.00 29.469 55.310 57 0.023348 1.249998 3/1/2023 4:41:50 PM 0.00 29.473 55.328 57 0.023348 1.249998 3/1/2023 4:42:50 PM 0.00 29.469 55.364 57 0.023348 1.249997 3/1/2023 4:43:50 PM 0.00 29.471 55.346 57 0.023348 1.249999 3/1/2023 4:44:50 PM 0.00 29.474 55.382 56 0.023342 1.249997 3/1/2023 4:45:50 PM 0.00 29.474 55.346 56 0.023342 1.249998 3/1/2023 4:46:50 PM 0.00 29.469 55.364 56 0.023342 1.249998 3/1/2023 4:47:50 PM 0.00 29.476 55.346 56 0.023342 1.249999 3/1/2023 4:48:50 PM 0.00 29.467 55.328 56 0.023337 1.249998 3/1/2023 4:49:50 PM 0.00 29.478 55.400 57 0.023342 1.249999 3/1/2023 4:50:50 PM 0.00 29.471 55.400 57 0.023337 1.249998 3/1/2023 4:51:50 PM 0.00 29.470 55.400 57 0.023337 1.249998 3/1/2023 4:52:50 PM 0.00 29.477 55.382 57 0.023342 1.249998 3/1/2023 4:53:50 PM 0.00 29.473 55.400 57 0.023337 1.249998 3/1/2023 4:54:50 PM 0.00 29.480 55.310 57 0.023342 1.249998 3/1/2023 4:55:50 PM 0.00 29.466 55.346 57 0.023342 1.249998 3/1/2023 4:56:50 PM 0.00 29.484 55.418 57 0.023342 1.249998 3/1/2023 4:57:50 PM 0.00 29.474 55.364 57 0.023342 1.249998 3/1/2023 4:58:50 PM 0.00 29.473 55.328 57 0.023342 1.249997 3/1/2023 4:59:50 PM 0.00 29.470 55.400 57 0.023342 1.249997 3/1/2023 5:00:50 PM 0.00 29.471 55.364 56 0.023342 1.249997 3/1/2023 5:01:50 PM 0.00 29.468 55.346 57 0.023337 1.249998 3/1/2023 5:02:50 PM 0.00 29.481 55.346 57 0.023342 1.249997 3/1/2023 5:03:50 PM 0.00 29.482 55.346 57 0.023342 1.249997 3/1/2023 5:04:50 PM 0.00 29.478 55.400 57 0.023348 1.249997 3/1/2023 5:05:50 PM 0.00 29.484 55.400 57 0.023348 1.249997 3/1/2023 5:06:50 PM 0.00 29.484 55.400 57 0.023348 1.249996 3/1/2023 5:07:50 PM 0.00 29.482 55.436 57 0.023348 1.249997 3/1/2023 5:08:50 PM 0.00 29.489 55.400 57 0.023348 1.249996 3/1/2023 5:09:50 PM 0.00 29.477 55.382 57 0.023348 1.249996 3/1/2023 5:10:50 PM 0.00 29.488 55.454 57 0.023348 1.249997 3/1/2023 5:11:50 PM 0.00 29.485 55.436 57 0.023348 1.249997 3/1/2023 5:12:50 PM 0.00 29.484 55.418 57 0.023342 1.249997 3/1/2023 5:13:50 PM 0.00 29.500 55.400 57 0.023348 1.249996 3/1/2023 5:14:50 PM 0.00 29.485 55.436 57 0.023348 1.249996 3/1/2023 5:15:50 PM 0.00 29.492 55.400 57 0.023348 1.249996 3/1/2023 5:16:50 PM 0.00 29.480 55.454 57 0.023342 1.249996 3/1/2023 5:17:50 PM 0.00 29.495 55.400 57 0.023342 1.249996 3/1/2023 5:18:50 PM 0.00 29.480 55.454 57 0.023348 1.249996 3/1/2023 5:19:50 PM 0.00 29.492 55.400 57 0.023348 1.249996 3/1/2023 5:20:50 PM 0.00 29.493 55.436 57 0.023348 1.249996 3/1/2023 5:21:50 PM 0.00 29.485 55.436 57 0.023348 1.249996 3/1/2023 5:22:50 PM 0.00 29.498 55.418 57 0.023348 1.249996 3/1/2023 5:23:50 PM 0.00 29.480 55.382 57 0.023348 1.249997 3/1/2023 5:24:50 PM 0.00 29.487 55.418 57 0.023354 1.249996 3/1/2023 5:25:50 PM 0.00 29.493 55.382 57 0.023354 1.249997 3/1/2023 5:26:50 PM 0.00 29.482 55.436 57 0.023354 1.249996 3/1/2023 5:27:50 PM 0.00 29.510 55.454 57 0.023354 1.249997 3/1/2023 5:28:50 PM 0.00 29.483 55.454 57 0.023360 1.249997 3/1/2023 5:29:50 PM 0.00 29.503 55.400 57 0.023354 1.249996 3/1/2023 5:30:50 PM 0.00 29.498 55.418 57 0.023354 1.249998 3/1/2023 5:31:50 PM 0.00 29.487 55.400 57 0.023354 1.249998 3/1/2023 5:32:50 PM 0.00 29.492 55.418 57 0.023354 1.249997 3/1/2023 5:33:50 PM 0.00 29.496 55.346 57 0.023360 1.249996 3/1/2023 5:34:50 PM 0.00 29.493 55.436 57 0.023354 1.249997 3/1/2023 5:35:50 PM 0.00 29.487 55.472 57 0.023354 1.249997 3/1/2023 5:36:50 PM 0.00 29.501 55.364 57 0.023354 1.249997 3/1/2023 5:37:50 PM 0.00 29.495 55.400 57 0.023354 1.249997 3/1/2023 5:38:50 PM 0.00 29.473 55.418 57 0.023354 1.249997 3/1/2023 5:39:50 PM 0.00 29.489 55.418 57 0.023354 1.249998 3/1/2023 5:40:50 PM 0.00 29.491 55.382 57 0.023354 1.249998 3/1/2023 5:41:50 PM 0.00 29.505 55.454 57 0.023348 1.249998 3/1/2023 5:42:50 PM 0.00 29.507 55.454 57 0.023348 1.249998 3/1/2023 5:43:50 PM 0.00 29.480 55.454 57 0.023348 1.249997 3/1/2023 5:44:50 PM 0.00 29.508 55.400 57 0.023348 1.249997 3/1/2023 5:45:50 PM 0.00 29.504 55.490 57 0.023348 1.249998 3/1/2023 5:46:50 PM 0.00 29.501 55.490 57 0.023348 1.249998 3/1/2023 5:47:50 PM 0.00 29.499 55.454 57 0.023342 1.249998 3/1/2023 5:48:50 PM 0.00 29.507 55.454 57 0.023348 1.249999 3/1/2023 5:49:50 PM 0.00 29.501 55.490 57 0.023342 1.249999 3/1/2023 5:50:50 PM 0.00 29.512 55.454 57 0.023342 1.249999 3/1/2023 5:51:50 PM 0.00 29.507 55.454 57 0.023342 1.249998 3/1/2023 5:52:50 PM 0.00 29.510 55.454 57 0.023348 1.249998 3/1/2023 5:53:50 PM 0.00 29.510 55.454 57 0.023348 1.249998 3/1/2023 5:54:50 PM 0.00 29.505 55.400 57 0.023348 1.249997 3/1/2023 5:55:50 PM 0.00 29.517 55.472 57 0.023348 1.249998 3/1/2023 5:56:50 PM 0.00 29.503 55.400 57 0.023348 1.249998 3/1/2023 5:57:50 PM 0.00 29.513 55.508 57 0.023348 1.249997 3/1/2023 5:58:50 PM 0.00 29.504 55.454 57 0.023354 1.249998 3/1/2023 5:59:50 PM 0.00 29.508 55.418 58 0.023354 1.25 3/1/2023 6:00:50 PM 0.00 29.524 55.400 57 0.023354 1.249997 3/1/2023 6:01:50 PM 0.00 29.521 55.490 57 0.023354 1.249997 3/1/2023 6:02:50 PM 0.00 29.513 55.490 58 0.023354 1.249997 3/1/2023 6:03:50 PM 0.00 29.521 55.400 58 0.023360 1.249996 3/1/2023 6:04:50 PM 0.00 29.515 55.454 58 0.023360 1.249996 3/1/2023 6:05:50 PM 0.00 29.518 55.454 58 0.023366 1.249996 3/1/2023 6:06:50 PM 0.00 29.523 55.472 58 0.023366 1.249996 3/1/2023 6:07:50 PM 0.00 29.511 55.436 58 0.023372 1.249994 3/1/2023 6:08:50 PM 0.00 29.524 55.490 58 0.023372 1.249995 3/1/2023 6:09:50 PM 0.00 29.529 55.490 58 0.023372 1.249995 3/1/2023 6:10:50 PM 0.00 29.531 55.454 58 0.023372 1.249995 3/1/2023 6:11:50 PM 0.00 29.523 55.472 58 0.023378 1.249996 3/1/2023 6:12:50 PM 0.00 29.532 55.454 58 0.023378 1.249994 3/1/2023 6:13:50 PM 0.00 29.521 55.490 58 0.023378 1.249993 3/1/2023 6:14:50 PM 0.00 29.520 55.454 58 0.023378 1.249993 3/1/2023 6:15:50 PM 0.00 29.523 55.454 58 0.023378 1.249994 3/1/2023 6:16:50 PM 0.00 29.508 55.418 58 0.023378 1.249995 3/1/2023 6:17:50 PM 0.00 29.515 55.454 58 0.023372 1.249994 3/1/2023 6:18:50 PM 0.00 29.526 55.454 58 0.023378 1.249994 3/1/2023 6:19:50 PM 0.00 29.534 55.472 58 0.023383 1.249993 3/1/2023 6:20:50 PM 0.00 29.524 55.454 58 0.023378 1.249994 3/1/2023 6:21:50 PM 0.00 29.530 55.526 58 0.023378 1.249994 3/1/2023 6:22:50 PM 0.00 29.526 55.454 58 0.023383 1.249994 3/1/2023 6:23:50 PM 0.00 29.526 55.490 59 0.023389 1.249993 3/1/2023 6:24:50 PM 0.00 29.532 55.454 59 0.023383 1.249994 3/1/2023 6:25:50 PM 0.00 29.520 55.472 59 0.023389 1.249994 3/1/2023 6:26:50 PM 0.00 29.534 55.490 58 0.023383 1.249994 3/1/2023 6:27:50 PM 0.00 29.532 55.490 59 0.023383 1.249995 3/1/2023 6:28:50 PM 0.00 29.534 55.490 58 0.023389 1.249994 3/1/2023 6:29:50 PM 0.00 29.520 55.562 58 0.023389 1.249993 3/1/2023 6:30:50 PM 0.00 29.534 55.490 59 0.023389 1.249995 3/1/2023 6:31:50 PM 0.00 29.532 55.508 59 0.023389 1.249994 3/1/2023 6:32:50 PM 0.00 29.537 55.490 59 0.023389 1.249994 3/1/2023 6:33:50 PM 0.00 29.528 55.490 59 0.023389 1.249994 3/1/2023 6:34:50 PM 0.00 29.532 55.490 59 0.023389 1.249994 3/1/2023 6:35:50 PM 0.00 29.534 55.454 59 0.023389 1.249994 3/1/2023 6:36:50 PM 0.00 29.535 55.526 59 0.023389 1.249994 3/1/2023 6:37:50 PM 0.00 29.533 55.526 59 0.023395 1.249994 3/1/2023 6:38:50 PM 0.00 29.538 55.472 59 0.023389 1.249994 3/1/2023 6:39:50 PM 0.00 29.531 55.472 59 0.023389 1.249994 3/1/2023 6:40:50 PM 0.00 29.540 55.490 59 0.023389 1.249993 3/1/2023 6:41:50 PM 0.00 29.530 55.418 59 0.023389 1.249995 3/1/2023 6:42:50 PM 0.00 29.531 55.454 59 0.023389 1.249994 3/1/2023 6:43:50 PM 0.00 29.530 55.526 59 0.023383 1.249994 3/1/2023 6:44:50 PM 0.00 29.534 55.472 59 0.023389 1.249993 3/1/2023 6:45:50 PM 0.00 29.527 55.418 59 0.023389 1.249995 3/1/2023 6:46:50 PM 0.00 29.524 55.490 59 0.023383 1.249994 3/1/2023 6:47:50 PM 0.00 29.535 55.544 59 0.023383 1.249996 3/1/2023 6:48:50 PM 0.00 29.537 55.508 59 0.023383 1.249995 3/1/2023 6:49:50 PM 0.00 29.533 55.526 59 0.023383 1.249995 3/1/2023 6:50:50 PM 0.00 29.531 55.472 59 0.023383 1.249996 3/1/2023 6:51:50 PM 0.00 29.537 55.490 59 0.023383 1.249996 3/1/2023 6:52:50 PM 0.00 29.535 55.544 59 0.023383 1.249994 3/1/2023 6:53:50 PM 0.00 29.538 55.544 59 0.023383 1.249995 3/1/2023 6:54:50 PM 0.00 29.547 55.544 59 0.023383 1.249995 3/1/2023 6:55:50 PM 0.00 29.537 55.508 59 0.023378 1.249994 3/1/2023 6:56:50 PM 0.00 29.536 55.562 60 0.023378 1.249995 3/1/2023 6:57:50 PM 0.00 29.528 55.544 59 0.023383 1.249995 3/1/2023 6:58:50 PM 0.00 29.537 55.508 59 0.023383 1.249995 3/1/2023 6:59:50 PM 0.00 29.527 55.526 59 0.023378 1.249996 3/1/2023 7:00:50 PM 0.00 29.523 55.544 60 0.023372 1.249995 3/1/2023 7:01:50 PM 0.00 29.526 55.490 60 0.023372 1.249995 3/1/2023 7:02:50 PM 0.00 29.546 55.490 60 0.023372 1.249995 3/1/2023 7:03:50 PM 0.00 29.511 55.472 59 0.023372 1.249995 3/1/2023 7:04:50 PM 0.00 29.532 55.490 60 0.023378 1.249995 3/1/2023 7:05:50 PM 0.00 29.534 55.508 60 0.023372 1.249995 3/1/2023 7:06:50 PM 0.00 29.528 55.562 60 0.023378 1.249995 3/1/2023 7:07:50 PM 0.00 29.528 55.544 60 0.023378 1.249994 3/1/2023 7:08:50 PM 0.00 29.539 55.544 60 0.023378 1.249994 3/1/2023 7:09:50 PM 0.00 29.528 55.490 60 0.023378 1.249994 3/1/2023 7:10:50 PM 0.00 29.530 55.544 60 0.023378 1.249994 3/1/2023 7:11:50 PM 0.00 29.533 55.544 60 0.023383 1.249994 3/1/2023 7:12:50 PM 0.00 29.529 55.580 60 0.023383 1.249994 3/1/2023 7:13:50 PM 0.00 29.527 55.544 60 0.023383 1.249993 3/1/2023 7:14:50 PM 0.00 29.541 55.544 60 0.023389 1.249991 3/1/2023 7:15:50 PM 0.00 29.549 55.562 60 0.023383 1.249992 3/1/2023 7:16:50 PM 0.00 29.547 55.562 60 0.023383 1.249993 3/1/2023 7:17:50 PM 0.00 29.534 55.580 60 0.023383 1.249993 3/1/2023 7:18:50 PM 0.00 29.539 55.490 60 0.023389 1.249993 3/1/2023 7:19:50 PM 0.00 29.538 55.598 60 0.023389 1.249993 3/1/2023 7:20:50 PM 0.00 29.536 55.562 60 0.023389 1.249993 3/1/2023 7:21:50 PM 0.00 29.551 55.598 60 0.023389 1.249992 3/1/2023 7:22:50 PM 0.00 29.536 55.544 60 0.023389 1.249993 3/1/2023 7:23:50 PM 0.00 29.556 55.508 60 0.023389 1.249993 3/1/2023 7:24:50 PM 0.00 29.549 55.616 60 0.023389 1.249994 3/1/2023 7:25:50 PM 0.00 29.534 55.580 60 0.023389 1.249993 3/1/2023 7:26:50 PM 0.00 29.534 55.544 60 0.023389 1.249992 3/1/2023 7:27:50 PM 0.00 29.543 55.490 60 0.023389 1.249994 3/1/2023 7:28:50 PM 0.00 29.534 55.508 60 0.023389 1.249993 3/1/2023 7:29:50 PM 0.00 29.542 55.562 60 0.023389 1.249993 3/1/2023 7:30:50 PM 0.00 29.551 55.598 60 0.023389 1.249994 3/1/2023 7:31:50 PM 0.00 29.543 55.598 60 0.023389 1.249995 3/1/2023 7:32:50 PM 0.00 29.542 55.634 60 0.023389 1.249994 3/1/2023 7:33:50 PM 0.00 29.533 55.598 60 0.023389 1.249994 3/1/2023 7:34:50 PM 0.00 29.549 55.544 60 0.023389 1.249994 3/1/2023 7:35:50 PM 0.00 29.549 55.616 60 0.023389 1.249994 3/1/2023 7:36:50 PM 0.00 29.529 55.580 60 0.023389 1.249994 3/1/2023 7:37:50 PM 0.00 29.537 55.526 60 0.023389 1.249994 3/1/2023 7:38:50 PM 0.00 29.548 55.598 60 0.023383 1.249995 3/1/2023 7:39:50 PM 0.00 29.544 55.616 60 0.023383 1.249994 3/1/2023 7:40:50 PM 0.00 29.538 55.616 60 0.023383 1.249995 3/1/2023 7:41:50 PM 0.00 29.536 55.562 60 0.023378 1.249995 3/1/2023 7:42:50 PM 0.00 29.538 55.616 60 0.023378 1.249995 3/1/2023 7:43:50 PM 0.00 29.539 55.634 60 0.023378 1.249996 3/1/2023 7:44:50 PM 0.00 29.560 55.526 60 0.023383 1.249994 3/1/2023 7:45:50 PM 0.00 29.537 55.508 60 0.023372 1.249996 3/1/2023 7:46:50 PM 0.00 29.541 55.634 60 0.023372 1.249996 3/1/2023 7:47:50 PM 0.00 29.539 55.562 60 0.023372 1.249996 3/1/2023 7:48:50 PM 0.00 29.543 55.688 60 0.023366 1.249996 3/1/2023 7:49:50 PM 0.00 29.534 55.544 60 0.023372 1.249996 3/1/2023 7:50:50 PM 0.00 29.534 55.562 61 0.023366 1.249996 3/1/2023 7:51:50 PM 0.00 29.544 55.634 61 0.023366 1.249996 3/1/2023 7:52:50 PM 0.00 29.549 55.562 61 0.023366 1.249996 3/1/2023 7:53:50 PM 0.00 29.538 55.688 61 0.023366 1.249996 3/1/2023 7:54:50 PM 0.00 29.561 55.598 61 0.023366 1.249996 3/1/2023 7:55:50 PM 0.00 29.532 55.652 61 0.023360 1.249996 3/1/2023 7:56:50 PM 0.00 29.547 55.544 60 0.023360 1.249996 3/1/2023 7:57:50 PM 0.00 29.523 55.562 61 0.023366 1.249997 3/1/2023 7:58:50 PM 0.00 29.534 55.670 61 0.023366 1.249996 3/1/2023 7:59:50 PM 0.00 29.541 55.616 61 0.023366 1.249999 3/1/2023 8:00:50 PM 0.00 29.530 55.598 61 0.023360 1.249996 3/1/2023 8:01:50 PM 0.00 29.538 55.616 61 0.023360 1.249997 3/1/2023 8:02:50 PM 0.00 29.534 55.652 61 0.023360 1.249997 3/1/2023 8:03:50 PM 0.00 29.543 55.598 61 0.023354 1.249996 3/1/2023 8:04:50 PM 0.00 29.549 55.634 61 0.023360 1.249996 3/1/2023 8:05:50 PM 0.00 29.544 55.616 61 0.023360 1.249997 3/1/2023 8:06:50 PM 0.00 29.538 55.616 61 0.023360 1.249997 3/1/2023 8:07:50 PM 0.00 29.536 55.634 61 0.023360 1.249996 3/1/2023 8:08:50 PM 0.00 29.535 55.616 61 0.023360 1.249996 3/1/2023 8:09:50 PM 0.00 29.549 55.616 60 0.023360 1.249998 3/1/2023 8:10:50 PM 0.00 29.556 55.742 61 0.023354 1.249997 3/1/2023 8:11:50 PM 0.00 29.537 55.580 61 0.023360 1.249998 3/1/2023 8:12:50 PM 0.00 29.537 55.598 61 0.023360 1.249996 3/1/2023 8:13:50 PM 0.00 29.546 55.688 61 0.023360 1.249995 3/1/2023 8:14:50 PM 0.00 29.550 55.580 61 0.023360 1.249995 3/1/2023 8:15:50 PM 0.00 29.563 55.634 61 0.023354 1.249996 3/1/2023 8:16:50 PM 0.00 29.549 55.562 61 0.023354 1.249996 3/1/2023 8:17:50 PM 0.00 29.540 55.652 61 0.023354 1.249996 3/1/2023 8:18:50 PM 0.00 29.564 55.598 61 0.023354 1.249996 3/1/2023 8:19:50 PM 0.00 29.547 55.616 61 0.023360 1.249996 3/1/2023 8:20:50 PM 0.00 29.566 55.634 61 0.023354 1.249997 3/1/2023 8:21:50 PM 0.00 29.556 55.652 61 0.023360 1.249996 3/1/2023 8:22:50 PM 0.00 29.554 55.616 61 0.023360 1.249995 3/1/2023 8:23:50 PM 0.00 29.553 55.724 61 0.023360 1.249997 3/1/2023 8:24:50 PM 0.00 29.560 55.598 61 0.023360 1.249996 3/1/2023 8:25:50 PM 0.00 29.552 55.688 61 0.023360 1.249997 3/1/2023 8:26:50 PM 0.00 29.564 55.742 61 0.023360 1.249997 3/1/2023 8:27:50 PM 0.00 29.544 55.634 61 0.023360 1.249997 3/1/2023 8:28:50 PM 0.00 29.561 55.580 61 0.023360 1.249997 3/1/2023 8:29:50 PM 0.00 29.549 55.634 61 0.023360 1.249997 3/1/2023 8:30:50 PM 0.00 29.544 55.634 61 0.023354 1.249996 3/1/2023 8:31:50 PM 0.00 29.549 55.634 60 0.023354 1.249998 3/1/2023 8:32:50 PM 0.00 29.557 55.616 61 0.023360 1.249997 3/1/2023 8:33:50 PM 0.00 29.563 55.634 61 0.023354 1.249999 3/1/2023 8:34:50 PM 0.00 29.562 55.616 61 0.023354 1.249998 3/1/2023 8:35:50 PM 0.00 29.544 55.634 61 0.023354 1.249997 3/1/2023 8:36:50 PM 0.00 29.548 55.598 61 0.023354 1.249997 3/1/2023 8:37:50 PM 0.00 29.549 55.634 61 0.023360 1.249997 3/1/2023 8:38:50 PM 0.00 29.565 55.616 60 0.023354 1.249998 3/1/2023 8:39:50 PM 0.00 29.558 55.652 61 0.023354 1.249997 3/1/2023 8:40:50 PM 0.00 29.551 55.616 60 0.023354 1.249998 3/1/2023 8:41:50 PM 0.00 29.567 55.670 61 0.023354 1.249998 3/1/2023 8:42:50 PM 0.00 29.562 55.688 61 0.023354 1.249998 3/1/2023 8:43:50 PM 0.00 29.561 55.598 60 0.023354 1.249998 3/1/2023 8:44:50 PM 0.00 29.558 55.670 60 0.023348 1.249995 3/1/2023 8:45:50 PM 0.00 29.575 55.670 60 0.023354 1.249998 3/1/2023 8:46:50 PM 0.00 29.566 55.634 60 0.023348 1.249999 3/1/2023 8:47:50 PM 0.00 29.551 55.616 61 0.023348 1.249998 3/1/2023 8:48:50 PM 0.00 29.561 55.670 60 0.023348 1.249999 3/1/2023 8:49:50 PM 0.00 29.560 55.634 61 0.023348 1.25 3/1/2023 8:50:50 PM 0.00 29.555 55.562 60 0.023348 1.249998 3/1/2023 8:51:50 PM 0.00 29.560 55.688 60 0.023348 1.249999 3/1/2023 8:52:50 PM 0.00 29.547 55.598 60 0.023348 1.249998 3/1/2023 8:53:50 PM 0.00 29.561 55.598 60 0.023348 1.249998 3/1/2023 8:54:50 PM 0.00 29.552 55.634 60 0.023348 1.249999 3/1/2023 8:55:50 PM 0.00 29.562 55.598 60 0.023348 1.249998 3/1/2023 8:56:50 PM 0.00 29.558 55.634 60 0.023348 1.249998 3/1/2023 8:57:50 PM 0.00 29.569 55.634 60 0.023348 1.249998 3/1/2023 8:58:50 PM 0.00 29.570 55.688 60 0.023354 1.249998 3/1/2023 8:59:50 PM 0.00 29.554 55.616 60 0.023348 1.249998 3/1/2023 9:00:50 PM 0.00 29.571 55.724 60 0.023348 1.249998 3/1/2023 9:01:50 PM 0.00 29.563 55.634 60 0.023348 1.249997 3/1/2023 9:02:50 PM 0.00 29.565 55.598 60 0.023348 1.249997 3/1/2023 9:03:50 PM 0.00 29.555 55.544 60 0.023354 1.249997 3/1/2023 9:04:50 PM 0.00 29.569 55.634 60 0.023348 1.249996 3/1/2023 9:05:50 PM 0.00 29.561 55.580 60 0.023354 1.249997 3/1/2023 9:06:50 PM 0.00 29.569 55.634 60 0.023354 1.249997 3/1/2023 9:07:50 PM 0.00 29.567 55.670 60 0.023360 1.249998 3/1/2023 9:08:50 PM 0.00 29.566 55.634 60 0.023360 1.249997 3/1/2023 9:09:50 PM 0.00 29.556 55.634 60 0.023360 1.249996 3/1/2023 9:10:50 PM 0.00 29.573 55.634 60 0.023360 1.249997 3/1/2023 9:11:50 PM 0.00 29.573 55.598 60 0.023360 1.249996 3/1/2023 9:12:50 PM 0.00 29.576 55.598 60 0.023360 1.249996 3/1/2023 9:13:50 PM 0.00 29.571 55.634 60 0.023366 1.249996 3/1/2023 9:14:50 PM 0.00 29.565 55.616 60 0.023360 1.249996 3/1/2023 9:15:50 PM 0.00 29.564 55.670 60 0.023366 1.249994 3/1/2023 9:16:50 PM 0.00 29.582 55.634 60 0.023366 1.249995 3/1/2023 9:17:50 PM 0.00 29.582 55.616 60 0.023366 1.249996 3/1/2023 9:18:50 PM 0.00 29.587 55.634 60 0.023366 1.249995 3/1/2023 9:19:50 PM 0.00 29.576 55.634 60 0.023366 1.249994 3/1/2023 9:20:50 PM 0.00 29.570 55.616 60 0.023372 1.249994 3/1/2023 9:21:50 PM 0.00 29.584 55.688 60 0.023372 1.249994 3/1/2023 9:22:50 PM 0.00 29.575 55.742 60 0.023378 1.249995 3/1/2023 9:23:50 PM 0.00 29.571 55.634 60 0.023378 1.249995 3/1/2023 9:24:50 PM 0.00 29.576 55.688 60 0.023372 1.249996 3/1/2023 9:25:50 PM 0.00 29.583 55.670 60 0.023378 1.249994 3/1/2023 9:26:50 PM 0.00 29.576 55.616 60 0.023378 1.249995 3/1/2023 9:27:50 PM 0.00 29.591 55.670 60 0.023378 1.249996 3/1/2023 9:28:50 PM 0.00 29.588 55.634 60 0.023378 1.249995 3/1/2023 9:29:50 PM 0.00 29.585 55.670 60 0.023383 1.249995 3/1/2023 9:30:50 PM 0.00 29.582 55.688 60 0.023378 1.249995 3/1/2023 9:31:50 PM 0.00 29.570 55.688 60 0.023383 1.249996 3/1/2023 9:32:50 PM 0.00 29.583 55.670 60 0.023383 1.249995 3/1/2023 9:33:50 PM 0.00 29.586 55.688 60 0.023383 1.249996 3/1/2023 9:34:50 PM 0.00 29.583 55.580 60 0.023378 1.249996 3/1/2023 9:35:50 PM 0.00 29.589 55.598 60 0.023378 1.249995 3/1/2023 9:36:50 PM 0.00 29.597 55.688 60 0.023378 1.249995 3/1/2023 9:37:50 PM 0.00 29.601 55.724 60 0.023378 1.249995 3/1/2023 9:38:50 PM 0.00 29.597 55.688 60 0.023378 1.249995 3/1/2023 9:39:50 PM 0.00 29.583 55.652 60 0.023378 1.249996 3/1/2023 9:40:50 PM 0.00 29.591 55.634 60 0.023378 1.249995 3/1/2023 9:41:50 PM 0.00 29.587 55.706 60 0.023378 1.249996 3/1/2023 9:42:50 PM 0.00 29.591 55.670 60 0.023378 1.249996 3/1/2023 9:43:50 PM 0.00 29.587 55.688 60 0.023378 1.249996 3/1/2023 9:44:50 PM 0.00 29.585 55.634 60 0.023378 1.249997 3/1/2023 9:45:50 PM 0.00 29.582 55.634 60 0.023372 1.249996 3/1/2023 9:46:50 PM 0.00 29.593 55.670 60 0.023378 1.249996 3/1/2023 9:47:50 PM 0.00 29.585 55.724 60 0.023378 1.249996 3/1/2023 9:48:50 PM 0.00 29.590 55.688 60 0.023372 1.249996 3/1/2023 9:49:50 PM 0.00 29.590 55.724 60 0.023372 1.249996 3/1/2023 9:50:50 PM 0.00 29.596 55.670 60 0.023372 1.249997 3/1/2023 9:51:50 PM 0.00 29.601 55.706 60 0.023372 1.249996 3/1/2023 9:52:50 PM 0.00 29.593 55.580 60 0.023372 1.249996 3/1/2023 9:53:50 PM 0.00 29.583 55.616 60 0.023378 1.249996 3/1/2023 9:54:50 PM 0.00 29.602 55.760 60 0.023372 1.249996 3/1/2023 9:55:50 PM 0.00 29.586 55.598 60 0.023378 1.249995 3/1/2023 9:56:50 PM 0.00 29.587 55.688 60 0.023378 1.249996 3/1/2023 9:57:50 PM 0.00 29.590 55.688 60 0.023378 1.249996 3/1/2023 9:58:50 PM 0.00 29.603 55.688 60 0.023378 1.249996 3/1/2023 9:59:50 PM 0.00 29.596 55.670 60 0.023378 1.249996 3/1/2023 10:00:50 PM 0.00 29.588 55.652 60 0.023378 1.249996 3/1/2023 10:01:50 PM 0.00 29.586 55.598 60 0.023378 1.249996 3/1/2023 10:02:50 PM 0.00 29.591 55.634 60 0.023383 1.249996 3/1/2023 10:03:50 PM 0.00 29.602 55.760 60 0.023383 1.249995 3/1/2023 10:04:50 PM 0.00 29.592 55.616 60 0.023383 1.249994 3/1/2023 10:05:50 PM 0.00 29.599 55.652 60 0.023383 1.249995 3/1/2023 10:06:50 PM 0.00 29.610 55.598 60 0.023383 1.249994 3/1/2023 10:07:50 PM 0.00 29.599 55.652 60 0.023389 1.249994 3/1/2023 10:08:50 PM 0.00 29.598 55.634 60 0.023389 1.249994 3/1/2023 10:09:50 PM 0.00 29.595 55.634 60 0.023389 1.249994 3/1/2023 10:10:50 PM 0.00 29.585 55.634 60 0.023389 1.249994 3/1/2023 10:11:50 PM 0.00 29.602 55.742 60 0.023395 1.249995 3/1/2023 10:12:50 PM 0.00 29.591 55.652 60 0.023395 1.249993 3/1/2023 10:13:50 PM 0.00 29.611 55.598 60 0.023395 1.249993 3/1/2023 10:14:50 PM 0.00 29.602 55.670 60 0.023395 1.249992 3/1/2023 10:15:50 PM 0.00 29.617 55.670 60 0.023395 1.249992 3/1/2023 10:16:50 PM 0.00 29.597 55.688 60 0.023401 1.249993 3/1/2023 10:17:50 PM 0.00 29.613 55.616 60 0.023395 1.249992 3/1/2023 10:18:50 PM 0.00 29.588 55.670 60 0.023395 1.249992 3/1/2023 10:19:50 PM 0.00 29.607 55.670 60 0.023395 1.249991 3/1/2023 10:20:50 PM 0.00 29.602 55.598 60 0.023401 1.249992 3/1/2023 10:21:50 PM 0.00 29.607 55.652 60 0.023401 1.249992 3/1/2023 10:22:50 PM 0.00 29.611 55.598 60 0.023401 1.249993 3/1/2023 10:23:50 PM 0.00 29.605 55.652 60 0.023401 1.249993 3/1/2023 10:24:50 PM 0.00 29.606 55.562 60 0.023401 1.249992 3/1/2023 10:25:50 PM 0.00 29.615 55.634 60 0.023401 1.249992 3/1/2023 10:26:50 PM 0.00 29.615 55.652 60 0.023401 1.249992 3/1/2023 10:27:50 PM 0.00 29.595 55.634 60 0.023406 1.249993 3/1/2023 10:28:50 PM 0.00 29.601 55.634 60 0.023406 1.249993 3/1/2023 10:29:50 PM 0.00 29.616 55.598 60 0.023406 1.249994 3/1/2023 10:30:50 PM 0.00 29.604 55.634 60 0.023406 1.249993 3/1/2023 10:31:50 PM 0.00 29.600 55.598 60 0.023406 1.249993 3/1/2023 10:32:50 PM 0.00 29.601 55.634 60 0.023406 1.249993 3/1/2023 10:33:50 PM 0.00 29.614 55.562 60 0.023406 1.249993 3/1/2023 10:34:50 PM 0.00 29.619 55.634 60 0.023406 1.249992 3/1/2023 10:35:50 PM 0.00 29.617 55.634 60 0.023406 1.249993 3/1/2023 10:36:50 PM 0.00 29.617 55.706 60 0.023406 1.249993 3/1/2023 10:37:50 PM 0.00 29.610 55.652 60 0.023406 1.249993 3/1/2023 10:38:50 PM 0.00 29.605 55.688 60 0.023406 1.249993 3/1/2023 10:39:50 PM 0.00 29.612 55.580 60 0.023406 1.249994 3/1/2023 10:40:50 PM 0.00 29.617 55.652 60 0.023406 1.249993 3/1/2023 10:41:50 PM 0.00 29.617 55.580 60 0.023406 1.249994 3/1/2023 10:42:50 PM 0.00 29.613 55.616 60 0.023401 1.249994 3/1/2023 10:43:50 PM 0.00 29.605 55.652 60 0.023401 1.249993 3/1/2023 10:44:50 PM 0.00 29.621 55.598 60 0.023401 1.249994 3/1/2023 10:45:50 PM 0.00 29.621 55.616 60 0.023401 1.249993 3/1/2023 10:46:50 PM 0.00 29.621 55.688 60 0.023401 1.249994 3/1/2023 10:47:50 PM 0.00 29.619 55.598 60 0.023401 1.249994 3/1/2023 10:48:50 PM 0.00 29.613 55.598 60 0.023395 1.249994 3/1/2023 10:49:50 PM 0.00 29.617 55.634 60 0.023395 1.249994 3/1/2023 10:50:50 PM 0.00 29.615 55.652 60 0.023395 1.249994 3/1/2023 10:51:50 PM 0.00 29.602 55.598 60 0.023395 1.249994 3/1/2023 10:52:50 PM 0.00 29.620 55.634 60 0.023395 1.249994 3/1/2023 10:53:50 PM 0.00 29.624 55.598 60 0.023395 1.249994 3/1/2023 10:54:50 PM 0.00 29.616 55.598 60 0.023395 1.249995 3/1/2023 10:55:50 PM 0.00 29.619 55.616 60 0.023395 1.249994 3/1/2023 10:56:50 PM 0.00 29.636 55.634 60 0.023395 1.249994 3/1/2023 10:57:50 PM 0.00 29.625 55.688 60 0.023395 1.249994 3/1/2023 10:58:50 PM 0.00 29.628 55.634 60 0.023395 1.249994 3/1/2023 10:59:50 PM 0.00 29.634 55.652 60 0.023395 1.249994 3/1/2023 11:00:50 PM 0.00 29.627 55.616 60 0.023389 1.249994 3/1/2023 11:01:50 PM 0.00 29.627 55.688 60 0.023395 1.249994 3/1/2023 11:02:50 PM 0.00 29.634 55.598 60 0.023395 1.249994 3/1/2023 11:03:50 PM 0.00 29.630 55.688 60 0.023395 1.249994 3/1/2023 11:04:50 PM 0.00 29.619 55.598 60 0.023395 1.249993 3/1/2023 11:05:50 PM 0.00 29.623 55.670 60 0.023395 1.249993 3/1/2023 11:06:50 PM 0.00 29.626 55.652 60 0.023395 1.249994 3/1/2023 11:07:50 PM 0.00 29.616 55.526 60 0.023395 1.249993 3/1/2023 11:08:50 PM 0.00 29.625 55.562 60 0.023395 1.249993 3/1/2023 11:09:50 PM 0.00 29.633 55.634 60 0.023395 1.249994 3/1/2023 11:10:50 PM 0.00 29.622 55.634 60 0.023395 1.249993 3/1/2023 11:11:50 PM 0.00 29.623 55.598 60 0.023395 1.249993 3/1/2023 11:12:50 PM 0.00 29.634 55.652 60 0.023395 1.249993 3/1/2023 11:13:50 PM 0.00 29.626 55.598 60 0.023401 1.249992 3/1/2023 11:14:50 PM 0.00 29.614 55.634 60 0.023401 1.249992 3/1/2023 11:15:50 PM 0.00 29.625 55.562 60 0.023401 1.249992 3/1/2023 11:16:50 PM 0.00 29.620 55.580 60 0.023401 1.249992 3/1/2023 11:17:50 PM 0.00 29.619 55.544 60 0.023401 1.249992 3/1/2023 11:18:50 PM 0.00 29.623 55.598 60 0.023406 1.249991 3/1/2023 11:19:50 PM 0.00 29.630 55.634 60 0.023406 1.249992 3/1/2023 11:20:50 PM 0.00 29.621 55.616 60 0.023406 1.249991 3/1/2023 11:21:50 PM 0.00 29.630 55.616 60 0.023406 1.249991 3/1/2023 11:22:50 PM 0.00 29.634 55.598 60 0.023406 1.249991 3/1/2023 11:23:50 PM 0.00 29.628 55.634 59 0.023406 1.249992 3/1/2023 11:24:50 PM 0.00 29.628 55.544 59 0.023406 1.249992 3/1/2023 11:25:50 PM 0.00 29.629 55.580 59 0.023406 1.249992 3/1/2023 11:26:50 PM 0.00 29.630 55.544 59 0.023406 1.249993 3/1/2023 11:27:50 PM 0.00 29.623 55.598 59 0.023412 1.249992 3/1/2023 11:28:50 PM 0.00 29.621 55.616 59 0.023412 1.249993 3/1/2023 11:29:50 PM 0.00 29.636 55.580 59 0.023412 1.249993 3/1/2023 11:30:50 PM 0.00 29.631 55.508 59 0.023406 1.249993 3/1/2023 11:31:50 PM 0.00 29.623 55.580 59 0.023406 1.249993 3/1/2023 11:32:50 PM 0.00 29.622 55.454 59 0.023406 1.249993 3/1/2023 11:33:50 PM 0.00 29.629 55.490 59 0.023406 1.249993 3/1/2023 11:34:50 PM 0.00 29.634 55.508 59 0.023406 1.249993 3/1/2023 11:35:50 PM 0.00 29.633 55.634 59 0.023406 1.249993 3/1/2023 11:36:50 PM 0.00 29.628 55.634 59 0.023401 1.249993 3/1/2023 11:37:50 PM 0.00 29.623 55.508 59 0.023401 1.249993 3/1/2023 11:38:50 PM 0.00 29.636 55.544 59 0.023401 1.249994 3/1/2023 11:39:50 PM 0.00 29.617 55.508 59 0.023401 1.249994 3/1/2023 11:40:50 PM 0.00 29.638 55.598 59 0.023401 1.249994 3/1/2023 11:41:50 PM 0.00 29.634 55.490 59 0.023395 1.249994 3/1/2023 11:42:50 PM 0.00 29.619 55.472 59 0.023395 1.249994 3/1/2023 11:43:50 PM 0.00 29.631 55.508 59 0.023389 1.249995 3/1/2023 11:44:50 PM 0.00 29.634 55.598 59 0.023395 1.249994 3/1/2023 11:45:50 PM 0.00 29.644 55.580 59 0.023395 1.249995 3/1/2023 11:46:50 PM 0.00 29.628 55.490 59 0.023395 1.249995 3/1/2023 11:47:50 PM 0.00 29.637 55.526 59 0.023389 1.249995 3/1/2023 11:48:50 PM 0.00 29.634 55.508 59 0.023389 1.249995 3/1/2023 11:49:50 PM 0.00 29.633 55.544 59 0.023383 1.249995 3/1/2023 11:50:50 PM 0.00 29.635 55.472 59 0.023389 1.249995 3/1/2023 11:51:50 PM 0.00 29.631 55.490 59 0.023383 1.249995 3/1/2023 11:52:50 PM 0.00 29.634 55.508 59 0.023383 1.249995 3/1/2023 11:53:50 PM 0.00 29.643 55.598 59 0.023383 1.249995 3/1/2023 11:54:50 PM 0.00 29.640 55.598 59 0.023383 1.249995 3/1/2023 11:55:50 PM 0.00 29.626 55.490 59 0.023383 1.249995 3/1/2023 11:56:50 PM 0.00 29.639 55.454 59 0.023383 1.249995 3/1/2023 11:57:50 PM 0.00 29.631 55.490 59 0.023383 1.249995 3/1/2023 11:58:50 PM 0.00 29.628 55.490 59 0.023383 1.249996 3/1/2023 11:59:50 PM 0.00 29.641 55.544 59 0.023383 1.249995 3/2/2023 12:00:50 AM 0.00 29.637 55.526 59 0.023383 1.249995 3/2/2023 12:01:50 AM 0.00 29.643 55.544 59 0.023383 1.249996 3/2/2023 12:02:50 AM 0.00 29.633 55.490 59 0.023383 1.249995 3/2/2023 12:03:50 AM 0.00 29.635 55.544 59 0.023383 1.249994 3/2/2023 12:04:50 AM 0.00 29.639 55.562 59 0.023383 1.249995 3/2/2023 12:05:50 AM 0.00 29.631 55.526 59 0.023383 1.249995 3/2/2023 12:06:50 AM 0.00 29.634 55.490 59 0.023383 1.249995 3/2/2023 12:07:50 AM 0.00 29.623 55.508 59 0.023383 1.249995 3/2/2023 12:08:50 AM 0.00 29.642 55.544 59 0.023383 1.249995 3/2/2023 12:09:50 AM 0.00 29.639 55.490 59 0.023383 1.249995 3/2/2023 12:10:50 AM 0.00 29.642 55.562 59 0.023383 1.249995 3/2/2023 12:11:50 AM 0.00 29.640 55.508 59 0.023383 1.249995 3/2/2023 12:12:50 AM 0.00 29.634 55.526 59 0.023383 1.249995 3/2/2023 12:13:50 AM 0.00 29.641 55.454 59 0.023383 1.249994 3/2/2023 12:14:50 AM 0.00 29.624 55.436 59 0.023378 1.249994 3/2/2023 12:15:50 AM 0.00 29.634 55.490 59 0.023383 1.249994 3/2/2023 12:16:50 AM 0.00 29.630 55.454 59 0.023378 1.249994 3/2/2023 12:17:50 AM 0.00 29.633 55.454 59 0.023383 1.249994 3/2/2023 12:18:50 AM 0.00 29.633 55.490 59 0.023383 1.249994 3/2/2023 12:19:50 AM 0.00 29.644 55.490 59 0.023383 1.249994 3/2/2023 12:20:50 AM 0.00 29.628 55.454 59 0.023383 1.249994 3/2/2023 12:21:50 AM 0.00 29.620 55.454 59 0.023383 1.249994 3/2/2023 12:22:50 AM 0.00 29.641 55.472 59 0.023383 1.249994 3/2/2023 12:23:50 AM 0.00 29.644 55.454 59 0.023389 1.249995 3/2/2023 12:24:50 AM 0.00 29.634 55.526 59 0.023389 1.249994 3/2/2023 12:25:50 AM 0.00 29.641 55.454 59 0.023389 1.249994 3/2/2023 12:26:50 AM 0.00 29.641 55.436 59 0.023395 1.249994 3/2/2023 12:27:50 AM 0.00 29.640 55.508 59 0.023395 1.249994 3/2/2023 12:28:50 AM 0.00 29.632 55.472 59 0.023395 1.249994 3/2/2023 12:29:50 AM 0.00 29.637 55.418 58 0.023395 1.249994 3/2/2023 12:30:50 AM 0.00 29.633 55.454 59 0.023395 1.249995 3/2/2023 12:31:50 AM 0.00 29.633 55.454 59 0.023395 1.249995 3/2/2023 12:32:50 AM 0.00 29.643 55.472 59 0.023395 1.249995 3/2/2023 12:33:50 AM 0.00 29.639 55.400 58 0.023389 1.249994 3/2/2023 12:34:50 AM 0.00 29.639 55.400 58 0.023389 1.249994 3/2/2023 12:35:50 AM 0.00 29.645 55.418 58 0.023395 1.249995 3/2/2023 12:36:50 AM 0.00 29.639 55.400 58 0.023389 1.249994 3/2/2023 12:37:50 AM 0.00 29.645 55.400 58 0.023389 1.249995 3/2/2023 12:38:50 AM 0.00 29.639 55.490 59 0.023383 1.249995 3/2/2023 12:39:50 AM 0.00 29.642 55.490 58 0.023383 1.249995 3/2/2023 12:40:50 AM 0.00 29.639 55.400 58 0.023383 1.249996 3/2/2023 12:41:50 AM 0.00 29.640 55.418 58 0.023383 1.249996 3/2/2023 12:42:50 AM 0.00 29.637 55.400 58 0.023383 1.249996 3/2/2023 12:43:50 AM 0.00 29.647 55.508 58 0.023383 1.249996 3/2/2023 12:44:50 AM 0.00 29.650 55.508 58 0.023378 1.249995 3/2/2023 12:45:50 AM 0.00 29.642 55.490 58 0.023378 1.249996 3/2/2023 12:46:50 AM 0.00 29.649 55.472 58 0.023378 1.249997 3/2/2023 12:47:50 AM 0.00 29.640 55.418 58 0.023378 1.249996 3/2/2023 12:48:50 AM 0.00 29.642 55.382 58 0.023372 1.249997 3/2/2023 12:49:50 AM 0.00 29.638 55.472 58 0.023372 1.249997 3/2/2023 12:50:50 AM 0.00 29.644 55.382 58 0.023372 1.249996 3/2/2023 12:51:50 AM 0.00 29.645 55.400 58 0.023372 1.249996 3/2/2023 12:52:50 AM 0.00 29.640 55.490 58 0.023372 1.249996 3/2/2023 12:53:50 AM 0.00 29.649 55.382 58 0.023372 1.249996 3/2/2023 12:54:50 AM 0.00 29.649 55.472 58 0.023372 1.249996 3/2/2023 12:55:50 AM 0.00 29.645 55.400 58 0.023372 1.249996 3/2/2023 12:56:50 AM 0.00 29.649 55.436 57 0.023372 1.249997 3/2/2023 12:57:50 AM 0.00 29.644 55.454 58 0.023372 1.249997 3/2/2023 12:58:50 AM 0.00 29.641 55.454 58 0.023372 1.249997 3/2/2023 12:59:50 AM 0.00 29.647 55.400 57 0.023372 1.249996 3/2/2023 1:00:50 AM 0.00 29.634 55.400 58 0.023372 1.249997 3/2/2023 1:01:50 AM 0.00 29.644 55.490 57 0.023372 1.249997 3/2/2023 1:02:50 AM 0.00 29.641 55.454 57 0.023372 1.249997 3/2/2023 1:03:50 AM 0.00 29.630 55.346 58 0.023378 1.249996 3/2/2023 1:04:50 AM 0.00 29.643 55.364 57 0.023378 1.249995 3/2/2023 1:05:50 AM 0.00 29.633 55.382 57 0.023378 1.249996 3/2/2023 1:06:50 AM 0.00 29.641 55.454 57 0.023378 1.249996 3/2/2023 1:07:50 AM 0.00 29.648 55.400 58 0.023378 1.249995 3/2/2023 1:08:50 AM 0.00 29.636 55.454 57 0.023378 1.249996 3/2/2023 1:09:50 AM 0.00 29.631 55.400 57 0.023378 1.249995 3/2/2023 1:10:50 AM 0.00 29.639 55.400 57 0.023383 1.249995 3/2/2023 1:11:50 AM 0.00 29.632 55.364 57 0.023383 1.249995 3/2/2023 1:12:50 AM 0.00 29.644 55.400 57 0.023383 1.249994 3/2/2023 1:13:50 AM 0.00 29.647 55.382 57 0.023383 1.249994 3/2/2023 1:14:50 AM 0.00 29.629 55.418 57 0.023383 1.249994 3/2/2023 1:15:50 AM 0.00 29.631 55.418 57 0.023378 1.249995 3/2/2023 1:16:50 AM 0.00 29.635 55.364 57 0.023383 1.249995 3/2/2023 1:17:50 AM 0.00 29.643 55.346 57 0.023378 1.249995 3/2/2023 1:18:50 AM 0.00 29.632 55.346 57 0.023383 1.249994 3/2/2023 1:19:50 AM 0.00 29.631 55.418 57 0.023383 1.249994 3/2/2023 1:20:50 AM 0.00 29.643 55.346 57 0.023383 1.249994 3/2/2023 1:21:50 AM 0.00 29.640 55.400 57 0.023383 1.249994 3/2/2023 1:22:50 AM 0.00 29.631 55.400 57 0.023383 1.249995 3/2/2023 1:23:50 AM 0.00 29.633 55.382 57 0.023389 1.249995 3/2/2023 1:24:50 AM 0.00 29.641 55.436 57 0.023389 1.249994 3/2/2023 1:25:50 AM 0.00 29.643 55.400 57 0.023389 1.249994 3/2/2023 1:26:50 AM 0.00 29.635 55.436 56 0.023389 1.249994 3/2/2023 1:27:50 AM 0.00 29.628 55.454 56 0.023395 1.249995 3/2/2023 1:28:50 AM 0.00 29.641 55.346 56 0.023395 1.249995 3/2/2023 1:29:50 AM 0.00 29.630 55.436 56 0.023395 1.249995 3/2/2023 1:30:50 AM 0.00 29.632 55.436 56 0.023395 1.249995 3/2/2023 1:31:50 AM 0.00 29.639 55.454 56 0.023395 1.249994 3/2/2023 1:32:50 AM 0.00 29.634 55.328 56 0.023401 1.249995 3/2/2023 1:33:50 AM 0.00 29.639 55.400 56 0.023401 1.249994 3/2/2023 1:34:50 AM 0.00 29.635 55.346 56 0.023401 1.249994 3/2/2023 1:35:50 AM 0.00 29.640 55.400 56 0.023401 1.249994 3/2/2023 1:36:50 AM 0.00 29.638 55.346 56 0.023395 1.249994 3/2/2023 1:37:50 AM 0.00 29.649 55.364 56 0.023395 1.249994 3/2/2023 1:38:50 AM 0.00 29.643 55.328 56 0.023395 1.249995 3/2/2023 1:39:50 AM 0.00 29.644 55.400 57 0.023395 1.249994 3/2/2023 1:40:50 AM 0.00 29.649 55.292 57 0.023395 1.249995 3/2/2023 1:41:50 AM 0.00 29.636 55.292 57 0.023395 1.249995 3/2/2023 1:42:50 AM 0.00 29.641 55.364 57 0.023395 1.249995 3/2/2023 1:43:50 AM 0.00 29.639 55.292 57 0.023395 1.249994 3/2/2023 1:44:50 AM 0.00 29.634 55.328 57 0.023395 1.249995 3/2/2023 1:45:50 AM 0.00 29.650 55.400 57 0.023389 1.249995 3/2/2023 1:46:50 AM 0.00 29.643 55.292 57 0.023389 1.249995 3/2/2023 1:47:50 AM 0.00 29.640 55.328 57 0.023389 1.249995 3/2/2023 1:48:50 AM 0.00 29.637 55.400 57 0.023389 1.249995 3/2/2023 1:49:50 AM 0.00 29.646 55.346 57 0.023383 1.249995 3/2/2023 1:50:50 AM 0.00 29.648 55.418 57 0.023389 1.249996 3/2/2023 1:51:50 AM 0.00 29.653 55.328 57 0.023389 1.249995 3/2/2023 1:52:50 AM 0.00 29.648 55.400 57 0.023389 1.249994 3/2/2023 1:53:50 AM 0.00 29.645 55.400 57 0.023389 1.249995 3/2/2023 1:54:50 AM 0.00 29.632 55.346 57 0.023389 1.249995 3/2/2023 1:55:50 AM 0.00 29.645 55.328 57 0.023389 1.249994 3/2/2023 1:56:50 AM 0.00 29.646 55.346 57 0.023389 1.249995 3/2/2023 1:57:50 AM 0.00 29.646 55.346 57 0.023389 1.249995 3/2/2023 1:58:50 AM 0.00 29.646 55.436 57 0.023389 1.249995 3/2/2023 1:59:50 AM 0.00 29.651 55.400 57 0.023389 1.249995 3/2/2023 2:00:50 AM 0.00 29.656 55.400 57 0.023389 1.249994 3/2/2023 2:01:50 AM 0.00 29.643 55.274 57 0.023395 1.249995 3/2/2023 2:02:50 AM 0.00 29.646 55.346 57 0.023395 1.249994 3/2/2023 2:03:50 AM 0.00 29.648 55.346 57 0.023395 1.249994 3/2/2023 2:04:50 AM 0.00 29.664 55.328 57 0.023395 1.249994 3/2/2023 2:05:50 AM 0.00 29.647 55.382 57 0.023395 1.249993 3/2/2023 2:06:50 AM 0.00 29.661 55.400 57 0.023401 1.249994 3/2/2023 2:07:50 AM 0.00 29.653 55.256 57 0.023401 1.249992 3/2/2023 2:08:50 AM 0.00 29.650 55.328 57 0.023406 1.249993 3/2/2023 2:09:50 AM 0.00 29.653 55.400 57 0.023401 1.249993 3/2/2023 2:10:50 AM 0.00 29.656 55.292 57 0.023406 1.249993 3/2/2023 2:11:50 AM 0.00 29.665 55.346 57 0.023406 1.249992 3/2/2023 2:12:50 AM 0.00 29.665 55.364 57 0.023406 1.249991 3/2/2023 2:13:50 AM 0.00 29.648 55.256 57 0.023406 1.249992 3/2/2023 2:14:50 AM 0.00 29.651 55.256 57 0.023406 1.249991 3/2/2023 2:15:50 AM 0.00 29.645 55.274 57 0.023412 1.249991 3/2/2023 2:16:50 AM 0.00 29.652 55.346 57 0.023412 1.24999 3/2/2023 2:17:50 AM 0.00 29.654 55.292 57 0.023412 1.249991 3/2/2023 2:18:50 AM 0.00 29.656 55.292 57 0.023412 1.24999 3/2/2023 2:19:50 AM 0.00 29.662 55.346 57 0.023412 1.24999 3/2/2023 2:20:50 AM 0.00 29.647 55.292 57 0.023418 1.24999 3/2/2023 2:21:50 AM 0.00 29.651 55.400 57 0.023418 1.24999 3/2/2023 2:22:50 AM 0.00 29.636 55.292 57 0.023418 1.249991 3/2/2023 2:23:50 AM 0.00 29.645 55.346 57 0.023418 1.249991 3/2/2023 2:24:50 AM 0.00 29.644 55.292 57 0.023418 1.249991 3/2/2023 2:25:50 AM 0.00 29.643 55.256 57 0.023418 1.249991 3/2/2023 2:26:50 AM 0.00 29.643 55.274 57 0.023424 1.249991 3/2/2023 2:27:50 AM 0.00 29.643 55.328 57 0.023424 1.249991 3/2/2023 2:28:50 AM 0.00 29.636 55.310 57 0.023424 1.249992 3/2/2023 2:29:50 AM 0.00 29.637 55.346 57 0.023424 1.249991 3/2/2023 2:30:50 AM 0.00 29.639 55.220 57 0.023424 1.249991 3/2/2023 2:31:50 AM 0.00 29.630 55.274 57 0.023424 1.249991 3/2/2023 2:32:50 AM 0.00 29.639 55.310 57 0.023424 1.249991 3/2/2023 2:33:50 AM 0.00 29.630 55.202 57 0.023418 1.249992 3/2/2023 2:34:50 AM 0.00 29.644 55.292 57 0.023424 1.249991 3/2/2023 2:35:50 AM 0.00 29.644 55.310 57 0.023418 1.249992 3/2/2023 2:36:50 AM 0.00 29.637 55.256 57 0.023418 1.249991 3/2/2023 2:37:50 AM 0.00 29.642 55.382 57 0.023424 1.249992 3/2/2023 2:38:50 AM 0.00 29.628 55.292 57 0.023418 1.249992 3/2/2023 2:39:50 AM 0.00 29.641 55.292 57 0.023412 1.249991 3/2/2023 2:40:50 AM 0.00 29.643 55.256 57 0.023418 1.249992 3/2/2023 2:41:50 AM 0.00 29.623 55.256 57 0.023412 1.249993 3/2/2023 2:42:50 AM 0.00 29.637 55.256 57 0.023412 1.249993 3/2/2023 2:43:50 AM 0.00 29.636 55.220 57 0.023406 1.249993 3/2/2023 2:44:50 AM 0.00 29.629 55.256 57 0.023406 1.249993 3/2/2023 2:45:50 AM 0.00 29.631 55.238 57 0.023406 1.249993 3/2/2023 2:46:50 AM 0.00 29.624 55.202 57 0.023406 1.249994 3/2/2023 2:47:50 AM 0.00 29.629 55.256 57 0.023401 1.249994 3/2/2023 2:48:50 AM 0.00 29.635 55.292 57 0.023401 1.249994 3/2/2023 2:49:50 AM 0.00 29.631 55.256 57 0.023395 1.249994 3/2/2023 2:50:50 AM 0.00 29.616 55.346 57 0.023401 1.249993 3/2/2023 2:51:50 AM 0.00 29.616 55.184 57 0.023395 1.249994 3/2/2023 2:52:50 AM 0.00 29.623 55.256 57 0.023401 1.249994 3/2/2023 2:53:50 AM 0.00 29.623 55.256 57 0.023395 1.249994 3/2/2023 2:54:50 AM 0.00 29.638 55.274 57 0.023395 1.249994 3/2/2023 2:55:50 AM 0.00 29.632 55.274 57 0.023395 1.249994 3/2/2023 2:56:50 AM 0.00 29.630 55.292 57 0.023395 1.249994 3/2/2023 2:57:50 AM 0.00 29.631 55.166 57 0.023395 1.249994 3/2/2023 2:58:50 AM 0.00 29.635 55.274 57 0.023395 1.249994 3/2/2023 2:59:50 AM 0.00 29.628 55.292 57 0.023395 1.249993 3/2/2023 3:00:50 AM 0.00 29.630 55.220 57 0.023395 1.249993 3/2/2023 3:01:50 AM 0.00 29.624 55.274 57 0.023395 1.249993 3/2/2023 3:02:50 AM 0.00 29.636 55.310 57 0.023395 1.249993 3/2/2023 3:03:50 AM 0.00 29.621 55.184 57 0.023395 1.249993 3/2/2023 3:04:50 AM 0.00 29.633 55.220 57 0.023395 1.249993 3/2/2023 3:05:50 AM 0.00 29.634 55.256 57 0.023395 1.249993 3/2/2023 3:06:50 AM 0.00 29.634 55.256 57 0.023401 1.249993 3/2/2023 3:07:50 AM 0.00 29.636 55.310 57 0.023395 1.249993 3/2/2023 3:08:50 AM 0.00 29.627 55.202 57 0.023395 1.249993 3/2/2023 3:09:50 AM 0.00 29.643 55.328 57 0.023395 1.249993 3/2/2023 3:10:50 AM 0.00 29.617 55.148 57 0.023401 1.249993 3/2/2023 3:11:50 AM 0.00 29.621 55.094 57 0.023401 1.249993 3/2/2023 3:12:50 AM 0.00 29.619 55.202 57 0.023401 1.249993 3/2/2023 3:13:50 AM 0.00 29.640 55.184 57 0.023395 1.249992 3/2/2023 3:14:50 AM 0.00 29.639 55.202 57 0.023395 1.249993 3/2/2023 3:15:50 AM 0.00 29.632 55.130 57 0.023395 1.249992 3/2/2023 3:16:50 AM 0.00 29.632 55.202 57 0.023395 1.249993 3/2/2023 3:17:50 AM 0.00 29.619 55.148 57 0.023395 1.249992 3/2/2023 3:18:50 AM 0.00 29.628 55.220 57 0.023395 1.249992 3/2/2023 3:19:50 AM 0.00 29.633 55.238 57 0.023395 1.249993 3/2/2023 3:20:50 AM 0.00 29.624 55.202 57 0.023395 1.249992 3/2/2023 3:21:50 AM 0.00 29.631 55.238 58 0.023395 1.249992 3/2/2023 3:22:50 AM 0.00 29.626 55.166 57 0.023395 1.249993 3/2/2023 3:23:50 AM 0.00 29.629 55.256 58 0.023395 1.249993 3/2/2023 3:24:50 AM 0.00 29.631 55.166 57 0.023395 1.249993 3/2/2023 3:25:50 AM 0.00 29.636 55.202 57 0.023401 1.249992 3/2/2023 3:26:50 AM 0.00 29.617 55.166 57 0.023406 1.249993 3/2/2023 3:27:50 AM 0.00 29.634 55.256 57 0.023401 1.249993 3/2/2023 3:28:50 AM 0.00 29.617 55.058 57 0.023401 1.249993 3/2/2023 3:29:50 AM 0.00 29.630 55.130 57 0.023406 1.249993 3/2/2023 3:30:50 AM 0.00 29.624 55.112 58 0.023401 1.249993 3/2/2023 3:31:50 AM 0.00 29.621 55.202 57 0.023401 1.249993 3/2/2023 3:32:50 AM 0.00 29.633 55.238 57 0.023401 1.249993 3/2/2023 3:33:50 AM 0.00 29.634 55.184 57 0.023401 1.249993 3/2/2023 3:34:50 AM 0.00 29.631 55.184 58 0.023395 1.249993 3/2/2023 3:35:50 AM 0.00 29.627 55.094 57 0.023401 1.249993 3/2/2023 3:36:50 AM 0.00 29.621 55.112 57 0.023401 1.249994 3/2/2023 3:37:50 AM 0.00 29.637 55.256 57 0.023401 1.249993 3/2/2023 3:38:50 AM 0.00 29.617 55.130 57 0.023401 1.249993 3/2/2023 3:39:50 AM 0.00 29.626 55.094 57 0.023395 1.249994 3/2/2023 3:40:50 AM 0.00 29.629 55.256 57 0.023395 1.249994 3/2/2023 3:41:50 AM 0.00 29.630 55.202 58 0.023395 1.249995 3/2/2023 3:42:50 AM 0.00 29.619 55.220 58 0.023389 1.249994 3/2/2023 3:43:50 AM 0.00 29.629 55.256 57 0.023389 1.249995 3/2/2023 3:44:50 AM 0.00 29.631 55.238 58 0.023389 1.249995 3/2/2023 3:45:50 AM 0.00 29.616 55.076 58 0.023389 1.249995 3/2/2023 3:46:50 AM 0.00 29.616 55.094 57 0.023383 1.249996 3/2/2023 3:47:50 AM 0.00 29.634 55.148 57 0.023383 1.249996 3/2/2023 3:48:50 AM 0.00 29.628 55.130 58 0.023378 1.249996 3/2/2023 3:49:50 AM 0.00 29.624 55.184 58 0.023378 1.249996 3/2/2023 3:50:50 AM 0.00 29.625 55.148 58 0.023378 1.249996 3/2/2023 3:51:50 AM 0.00 29.632 55.202 58 0.023372 1.249997 3/2/2023 3:52:50 AM 0.00 29.619 55.202 58 0.023372 1.249996 3/2/2023 3:53:50 AM 0.00 29.627 55.184 58 0.023372 1.249996 3/2/2023 3:54:50 AM 0.00 29.635 55.130 58 0.023372 1.249996 3/2/2023 3:55:50 AM 0.00 29.629 55.148 58 0.023372 1.249996 3/2/2023 3:56:50 AM 0.00 29.631 55.148 58 0.023372 1.249996 3/2/2023 3:57:50 AM 0.00 29.621 55.112 58 0.023372 1.249996 3/2/2023 3:58:50 AM 0.00 29.635 55.202 58 0.023372 1.249996 3/2/2023 3:59:50 AM 0.00 29.621 55.112 58 0.023366 1.249996 3/2/2023 4:00:50 AM 0.00 29.631 55.166 58 0.023372 1.249995 3/2/2023 4:01:50 AM 0.00 29.633 55.202 58 0.023372 1.249997 3/2/2023 4:02:50 AM 0.00 29.623 55.058 58 0.023372 1.249996 3/2/2023 4:03:50 AM 0.00 29.617 55.202 58 0.023372 1.249996 3/2/2023 4:04:50 AM 0.00 29.621 55.094 58 0.023372 1.249995 3/2/2023 4:05:50 AM 0.00 29.626 55.058 58 0.023378 1.249995 3/2/2023 4:06:50 AM 0.00 29.626 55.058 58 0.023372 1.249994 3/2/2023 4:07:50 AM 0.00 29.631 55.094 58 0.023372 1.249995 3/2/2023 4:08:50 AM 0.00 29.619 55.202 58 0.023378 1.249995 3/2/2023 4:09:50 AM 0.00 29.633 55.220 58 0.023378 1.249994 3/2/2023 4:10:50 AM 0.00 29.625 55.148 58 0.023378 1.249994 3/2/2023 4:11:50 AM 0.00 29.630 55.148 58 0.023378 1.249995 3/2/2023 4:12:50 AM 0.00 29.620 55.148 58 0.023383 1.249994 3/2/2023 4:13:50 AM 0.00 29.630 55.022 58 0.023383 1.249994 3/2/2023 4:14:50 AM 0.00 29.623 55.094 58 0.023383 1.249994 3/2/2023 4:15:50 AM 0.00 29.630 55.130 58 0.023383 1.249994 3/2/2023 4:16:50 AM 0.00 29.627 55.076 58 0.023383 1.249994 3/2/2023 4:17:50 AM 0.00 29.627 55.076 58 0.023383 1.249994 3/2/2023 4:18:50 AM 0.00 29.630 55.130 58 0.023378 1.249993 3/2/2023 4:19:50 AM 0.00 29.617 55.022 58 0.023383 1.249993 3/2/2023 4:20:50 AM 0.00 29.630 55.040 58 0.023383 1.249994 3/2/2023 4:21:50 AM 0.00 29.630 55.148 58 0.023383 1.249994 3/2/2023 4:22:50 AM 0.00 29.637 55.058 58 0.023383 1.249994 3/2/2023 4:23:50 AM 0.00 29.636 55.040 58 0.023389 1.249994 3/2/2023 4:24:50 AM 0.00 29.638 55.130 58 0.023389 1.249994 3/2/2023 4:25:50 AM 0.00 29.634 55.076 58 0.023389 1.249994 3/2/2023 4:26:50 AM 0.00 29.635 55.004 58 0.023389 1.249994 3/2/2023 4:27:50 AM 0.00 29.632 55.112 58 0.023389 1.249994 3/2/2023 4:28:50 AM 0.00 29.635 55.130 58 0.023389 1.249994 3/2/2023 4:29:50 AM 0.00 29.631 55.058 58 0.023389 1.249994 3/2/2023 4:30:50 AM 0.00 29.637 55.058 58 0.023389 1.249994 3/2/2023 4:31:50 AM 0.00 29.635 55.130 58 0.023395 1.249994 3/2/2023 4:32:50 AM 0.00 29.636 55.040 58 0.023395 1.249994 3/2/2023 4:33:50 AM 0.00 29.635 55.094 58 0.023395 1.249993 3/2/2023 4:34:50 AM 0.00 29.637 55.058 58 0.023395 1.249994 3/2/2023 4:35:50 AM 0.00 29.635 55.022 58 0.023395 1.249994 3/2/2023 4:36:50 AM 0.00 29.639 55.058 58 0.023395 1.249994 3/2/2023 4:37:50 AM 0.00 29.653 55.148 58 0.023395 1.249994 3/2/2023 4:38:50 AM 0.00 29.642 55.058 58 0.023395 1.249994 3/2/2023 4:39:50 AM 0.00 29.659 55.076 58 0.023395 1.249994 3/2/2023 4:40:50 AM 0.00 29.645 55.076 58 0.023395 1.249994 3/2/2023 4:41:50 AM 0.00 29.659 55.076 58 0.023389 1.249994 3/2/2023 4:42:50 AM 0.00 29.648 55.004 58 0.023389 1.249995 3/2/2023 4:43:50 AM 0.00 29.647 55.058 58 0.023389 1.249995 3/2/2023 4:44:50 AM 0.00 29.656 55.112 58 0.023389 1.249995 3/2/2023 4:45:50 AM 0.00 29.650 55.058 59 0.023389 1.249995 3/2/2023 4:46:50 AM 0.00 29.645 55.094 59 0.023389 1.249995 3/2/2023 4:47:50 AM 0.00 29.651 55.004 58 0.023389 1.249995 3/2/2023 4:48:50 AM 0.00 29.644 55.040 59 0.023389 1.249995 3/2/2023 4:49:50 AM 0.00 29.647 55.040 58 0.023383 1.249995 3/2/2023 4:50:50 AM 0.00 29.653 55.076 59 0.023383 1.249995 3/2/2023 4:51:50 AM 0.00 29.649 55.022 58 0.023383 1.249995 3/2/2023 4:52:50 AM 0.00 29.653 55.004 58 0.023389 1.249995 3/2/2023 4:53:50 AM 0.00 29.642 55.058 59 0.023383 1.249994 3/2/2023 4:54:50 AM 0.00 29.645 55.004 58 0.023383 1.249995 3/2/2023 4:55:50 AM 0.00 29.643 54.986 59 0.023383 1.249995 3/2/2023 4:56:50 AM 0.00 29.653 55.058 58 0.023378 1.249995 3/2/2023 4:57:50 AM 0.00 29.653 55.004 59 0.023383 1.249995 3/2/2023 4:58:50 AM 0.00 29.650 54.986 58 0.023383 1.249995 3/2/2023 4:59:50 AM 0.00 29.650 55.058 59 0.023383 1.249995 3/2/2023 5:00:50 AM 0.00 29.647 54.986 59 0.023383 1.249995 3/2/2023 5:01:50 AM 0.00 29.656 55.094 59 0.023383 1.249996 3/2/2023 5:02:50 AM 0.00 29.653 55.058 59 0.023383 1.249995 3/2/2023 5:03:50 AM 0.00 29.653 55.004 59 0.023383 1.249994 3/2/2023 5:04:50 AM 0.00 29.665 55.022 59 0.023389 1.249995 3/2/2023 5:05:50 AM 0.00 29.652 55.022 59 0.023383 1.249994 3/2/2023 5:06:50 AM 0.00 29.669 55.004 59 0.023389 1.249994 3/2/2023 5:07:50 AM 0.00 29.661 54.914 59 0.023389 1.249994 3/2/2023 5:08:50 AM 0.00 29.662 55.004 59 0.023389 1.249994 3/2/2023 5:09:50 AM 0.00 29.651 55.004 59 0.023395 1.249993 3/2/2023 5:10:50 AM 0.00 29.654 55.040 59 0.023395 1.249993 3/2/2023 5:11:50 AM 0.00 29.653 55.004 59 0.023395 1.249993 3/2/2023 5:12:50 AM 0.00 29.657 55.022 59 0.023395 1.249993 3/2/2023 5:13:50 AM 0.00 29.651 55.004 59 0.023395 1.249992 3/2/2023 5:14:50 AM 0.00 29.675 55.004 59 0.023395 1.249992 3/2/2023 5:15:50 AM 0.00 29.653 54.986 59 0.023395 1.249992 3/2/2023 5:16:50 AM 0.00 29.680 55.076 59 0.023395 1.249992 3/2/2023 5:17:50 AM 0.00 29.667 54.932 59 0.023395 1.249992 3/2/2023 5:18:50 AM 0.00 29.650 55.058 59 0.023401 1.249992 3/2/2023 5:19:50 AM 0.00 29.656 54.986 59 0.023401 1.249992 3/2/2023 5:20:50 AM 0.00 29.659 55.004 59 0.023401 1.249991 3/2/2023 5:21:50 AM 0.00 29.666 55.076 59 0.023401 1.249992 3/2/2023 5:22:50 AM 0.00 29.660 54.950 59 0.023406 1.249991 3/2/2023 5:23:50 AM 0.00 29.649 54.950 59 0.023412 1.249992 3/2/2023 5:24:50 AM 0.00 29.656 55.004 59 0.023412 1.249992 3/2/2023 5:25:50 AM 0.00 29.669 54.986 59 0.023412 1.249992 3/2/2023 5:26:50 AM 0.00 29.663 54.968 59 0.023412 1.249991 3/2/2023 5:27:50 AM 0.00 29.667 54.932 59 0.023418 1.249991 3/2/2023 5:28:50 AM 0.00 29.645 55.004 59 0.023418 1.249992 3/2/2023 5:29:50 AM 0.00 29.679 54.968 59 0.023418 1.249991 3/2/2023 5:30:50 AM 0.00 29.662 54.932 59 0.023418 1.249992 3/2/2023 5:31:50 AM 0.00 29.652 55.040 59 0.023418 1.249991 3/2/2023 5:32:50 AM 0.00 29.668 55.040 59 0.023424 1.249991 3/2/2023 5:33:50 AM 0.00 29.665 55.004 59 0.023418 1.249991 3/2/2023 5:34:50 AM 0.00 29.666 55.040 59 0.023424 1.249992 3/2/2023 5:35:50 AM 0.00 29.662 55.004 59 0.023418 1.249991 3/2/2023 5:36:50 AM 0.00 29.675 54.986 59 0.023418 1.249991 3/2/2023 5:37:50 AM 0.00 29.664 54.986 59 0.023418 1.249991 3/2/2023 5:38:50 AM 0.00 29.670 55.022 59 0.023424 1.249991 3/2/2023 5:39:50 AM 0.00 29.657 54.950 59 0.023424 1.249991 3/2/2023 5:40:50 AM 0.00 29.656 54.932 59 0.023418 1.249991 3/2/2023 5:41:50 AM 0.00 29.660 54.968 59 0.023418 1.249992 3/2/2023 5:42:50 AM 0.00 29.651 54.914 59 0.023418 1.249992 3/2/2023 5:43:50 AM 0.00 29.669 54.914 59 0.023418 1.249992 3/2/2023 5:44:50 AM 0.00 29.651 54.932 59 0.023418 1.249993 3/2/2023 5:45:50 AM 0.00 29.667 55.004 59 0.023412 1.249992 3/2/2023 5:46:50 AM 0.00 29.658 54.914 59 0.023412 1.249993 3/2/2023 5:47:50 AM 0.00 29.661 54.896 59 0.023412 1.249993 3/2/2023 5:48:50 AM 0.00 29.674 55.040 59 0.023412 1.249993 3/2/2023 5:49:50 AM 0.00 29.667 55.004 59 0.023406 1.249993 3/2/2023 5:50:50 AM 0.00 29.651 54.914 59 0.023406 1.249993 3/2/2023 5:51:50 AM 0.00 29.666 54.896 59 0.023406 1.249993 3/2/2023 5:52:50 AM 0.00 29.670 54.932 59 0.023406 1.249993 3/2/2023 5:53:50 AM 0.00 29.670 54.950 60 0.023406 1.249993 3/2/2023 5:54:50 AM 0.00 29.669 54.914 60 0.023401 1.249993 3/2/2023 5:55:50 AM 0.00 29.662 54.932 59 0.023401 1.249993 3/2/2023 5:56:50 AM 0.00 29.671 54.950 59 0.023401 1.249993 3/2/2023 5:57:50 AM 0.00 29.676 54.950 60 0.023401 1.249993 3/2/2023 5:58:50 AM 0.00 29.659 55.004 60 0.023401 1.249994 3/2/2023 5:59:50 AM 0.00 29.658 54.986 59 0.023401 1.249993 3/2/2023 6:00:50 AM 0.00 29.672 55.004 60 0.023401 1.249993 3/2/2023 6:01:50 AM 0.00 29.670 54.932 60 0.023401 1.249994 3/2/2023 6:02:50 AM 0.00 29.674 54.968 60 0.023406 1.249993 3/2/2023 6:03:50 AM 0.00 29.671 54.896 60 0.023406 1.249993 3/2/2023 6:04:50 AM 0.00 29.671 54.896 60 0.023406 1.249992 3/2/2023 6:05:50 AM 0.00 29.670 54.860 60 0.023406 1.249992 3/2/2023 6:06:50 AM 0.00 29.670 54.860 60 0.023406 1.249992 3/2/2023 6:07:50 AM 0.00 29.671 54.878 60 0.023406 1.249992 3/2/2023 6:08:50 AM 0.00 29.676 54.986 60 0.023412 1.249991 3/2/2023 6:09:50 AM 0.00 29.673 54.932 60 0.023412 1.249992 3/2/2023 6:10:50 AM 0.00 29.664 54.896 60 0.023412 1.249992 3/2/2023 6:11:50 AM 0.00 29.668 54.968 60 0.023412 1.249991 3/2/2023 6:12:50 AM 0.00 29.665 54.860 60 0.023412 1.249991 3/2/2023 6:13:50 AM 0.00 29.673 54.932 60 0.023412 1.249991 3/2/2023 6:14:50 AM 0.00 29.674 55.040 60 0.023412 1.24999 3/2/2023 6:15:50 AM 0.00 29.680 54.896 60 0.023412 1.24999 3/2/2023 6:16:50 AM 0.00 29.658 54.986 60 0.023412 1.24999 3/2/2023 6:17:50 AM 0.00 29.672 54.896 60 0.023412 1.24999 3/2/2023 6:18:50 AM 0.00 29.663 54.950 60 0.023412 1.24999 3/2/2023 6:19:50 AM 0.00 29.672 54.842 60 0.023412 1.24999 3/2/2023 6:20:50 AM 0.00 29.688 54.896 60 0.023412 1.24999 3/2/2023 6:21:50 AM 0.00 29.682 54.896 60 0.023412 1.249991 3/2/2023 6:22:50 AM 0.00 29.678 54.842 60 0.023418 1.249991 3/2/2023 6:23:50 AM 0.00 29.676 54.878 60 0.023418 1.24999 3/2/2023 6:24:50 AM 0.00 29.671 54.950 60 0.023418 1.24999 3/2/2023 6:25:50 AM 0.00 29.671 54.950 60 0.023418 1.249991 3/2/2023 6:26:50 AM 0.00 29.676 54.950 60 0.023418 1.249991 3/2/2023 6:27:50 AM 0.00 29.674 54.806 60 0.023418 1.249991 3/2/2023 6:28:50 AM 0.00 29.687 54.878 60 0.023418 1.249992 3/2/2023 6:29:50 AM 0.00 29.684 54.878 60 0.023424 1.249991 3/2/2023 6:30:50 AM 0.00 29.681 54.878 60 0.023418 1.249991 3/2/2023 6:31:50 AM 0.00 29.698 54.950 60 0.023418 1.249992 3/2/2023 6:32:50 AM 0.00 29.686 54.860 60 0.023418 1.249991 3/2/2023 6:33:50 AM 0.00 29.669 54.842 60 0.023418 1.249991 3/2/2023 6:34:50 AM 0.00 29.683 54.770 60 0.023418 1.249991 3/2/2023 6:35:50 AM 0.00 29.690 54.914 60 0.023418 1.249992 3/2/2023 6:36:50 AM 0.00 29.695 54.806 60 0.023412 1.249991 3/2/2023 6:37:50 AM 0.00 29.694 54.860 60 0.023412 1.249992 3/2/2023 6:38:50 AM 0.00 29.687 54.806 60 0.023412 1.249992 3/2/2023 6:39:50 AM 0.00 29.681 54.878 60 0.023412 1.249992 3/2/2023 6:40:50 AM 0.00 29.671 54.824 60 0.023412 1.249992 3/2/2023 6:41:50 AM 0.00 29.676 54.860 60 0.023412 1.249993 3/2/2023 6:42:50 AM 0.00 29.684 54.806 60 0.023412 1.249993 3/2/2023 6:43:50 AM 0.00 29.682 54.752 60 0.023412 1.249992 3/2/2023 6:44:50 AM 0.00 29.689 54.860 60 0.023406 1.249993 3/2/2023 6:45:50 AM 0.00 29.684 54.806 60 0.023406 1.249993 3/2/2023 6:46:50 AM 0.00 29.676 54.806 60 0.023406 1.249993 3/2/2023 6:47:50 AM 0.00 29.689 54.878 60 0.023401 1.249993 3/2/2023 6:48:50 AM 0.00 29.683 54.896 60 0.023401 1.249994 3/2/2023 6:49:50 AM 0.00 29.683 54.860 60 0.023395 1.249994 3/2/2023 6:50:50 AM 0.00 29.684 54.806 60 0.023395 1.249994 3/2/2023 6:51:50 AM 0.00 29.690 54.824 60 0.023395 1.249994 3/2/2023 6:52:50 AM 0.00 29.691 54.860 60 0.023395 1.249994 3/2/2023 6:53:50 AM 0.00 29.681 54.788 60 0.023395 1.249994 3/2/2023 6:54:50 AM 0.00 29.682 54.824 60 0.023389 1.249994 3/2/2023 6:55:50 AM 0.00 29.691 54.842 60 0.023389 1.249994 3/2/2023 6:56:50 AM 0.00 29.696 54.824 60 0.023389 1.249994 3/2/2023 6:57:50 AM 0.00 29.684 54.788 60 0.023389 1.249995 3/2/2023 6:58:50 AM 0.00 29.691 54.770 60 0.023383 1.249995 3/2/2023 6:59:50 AM 0.00 29.686 54.860 60 0.023389 1.249994 3/2/2023 7:00:50 AM 0.00 29.685 54.824 60 0.023389 1.249995 3/2/2023 7:01:50 AM 0.00 29.699 54.824 60 0.023389 1.249995 3/2/2023 7:02:50 AM 0.00 29.694 54.860 60 0.023389 1.249994 3/2/2023 7:03:50 AM 0.00 29.689 54.806 60 0.023389 1.249994 3/2/2023 7:04:50 AM 0.00 29.690 54.752 60 0.023389 1.249994 3/2/2023 7:05:50 AM 0.00 29.681 54.716 60 0.023395 1.249993 3/2/2023 7:06:50 AM 0.00 29.681 54.806 60 0.023395 1.249993 3/2/2023 7:07:50 AM 0.00 29.689 54.860 60 0.023395 1.249993 3/2/2023 7:08:50 AM 0.00 29.687 54.806 60 0.023395 1.249993 3/2/2023 7:09:50 AM 0.00 29.690 54.824 60 0.023395 1.249993 3/2/2023 7:10:50 AM 0.00 29.691 54.788 60 0.023395 1.249993 3/2/2023 7:11:50 AM 0.00 29.689 54.734 60 0.023395 1.249993 3/2/2023 7:12:50 AM 0.00 29.682 54.734 60 0.023401 1.249992 3/2/2023 7:13:50 AM 0.00 29.699 54.752 60 0.023401 1.249991 3/2/2023 7:14:50 AM 0.00 29.693 54.752 60 0.023401 1.249992 3/2/2023 7:15:50 AM 0.00 29.695 54.716 60 0.023395 1.249991 3/2/2023 7:16:50 AM 0.00 29.698 54.806 60 0.023401 1.249992 3/2/2023 7:17:50 AM 0.00 29.693 54.752 60 0.023401 1.249992 3/2/2023 7:18:50 AM 0.00 29.702 54.752 60 0.023401 1.249992 3/2/2023 7:19:50 AM 0.00 29.706 54.734 60 0.023401 1.249992 3/2/2023 7:20:50 AM 0.00 29.699 54.752 60 0.023401 1.249992 3/2/2023 7:21:50 AM 0.00 29.702 54.752 60 0.023401 1.249992 3/2/2023 7:22:50 AM 0.00 29.699 54.824 60 0.023401 1.249993 3/2/2023 7:23:50 AM 0.00 29.699 54.824 60 0.023401 1.249992 3/2/2023 7:24:50 AM 0.00 29.703 54.806 60 0.023406 1.249992 3/2/2023 7:25:50 AM 0.00 29.702 54.752 60 0.023406 1.249991 3/2/2023 7:26:50 AM 0.00 29.706 54.734 60 0.023406 1.249992 3/2/2023 7:27:50 AM 0.00 29.703 54.734 61 0.023406 1.249993 3/2/2023 7:28:50 AM 0.00 29.700 54.698 61 0.023406 1.249993 3/2/2023 7:29:50 AM 0.00 29.707 54.770 60 0.023406 1.249991 3/2/2023 7:30:50 AM 0.00 29.702 54.788 60 0.023406 1.249993 3/2/2023 7:31:50 AM 0.00 29.702 54.680 61 0.023406 1.249993 3/2/2023 7:32:50 AM 0.00 29.702 54.698 60 0.023401 1.249993 3/2/2023 7:33:50 AM 0.00 29.700 54.680 60 0.023401 1.249993 3/2/2023 7:34:50 AM 0.00 29.700 54.716 61 0.023401 1.249994 3/2/2023 7:35:50 AM 0.00 29.696 54.752 61 0.023406 1.249994 3/2/2023 7:36:50 AM 0.00 29.697 54.680 61 0.023401 1.249993 3/2/2023 7:37:50 AM 0.00 29.702 54.752 61 0.023401 1.249993 3/2/2023 7:38:50 AM 0.00 29.704 54.644 61 0.023401 1.249993 3/2/2023 7:39:50 AM 0.00 29.702 54.788 61 0.023401 1.249994 3/2/2023 7:40:50 AM 0.00 29.705 54.716 61 0.023395 1.249994 3/2/2023 7:41:50 AM 0.00 29.703 54.806 61 0.023395 1.249993 3/2/2023 7:42:50 AM 0.00 29.704 54.662 61 0.023395 1.249994 3/2/2023 7:43:50 AM 0.00 29.707 54.752 61 0.023395 1.249994 3/2/2023 7:44:50 AM 0.00 29.704 54.662 61 0.023401 1.249993 3/2/2023 7:45:50 AM 0.00 29.710 54.770 61 0.023395 1.249994 3/2/2023 7:46:50 AM 0.00 29.705 54.716 61 0.023395 1.249995 3/2/2023 7:47:50 AM 0.00 29.710 54.770 61 0.023395 1.249995 3/2/2023 7:48:50 AM 0.00 29.710 54.752 61 0.023395 1.249995 3/2/2023 7:49:50 AM 0.00 29.702 54.716 61 0.023389 1.249995 3/2/2023 7:50:50 AM 0.00 29.712 54.734 61 0.023389 1.249995 3/2/2023 7:51:50 AM 0.00 29.702 54.662 61 0.023389 1.249994 3/2/2023 7:52:50 AM 0.00 29.706 54.626 61 0.023395 1.249994 3/2/2023 7:53:50 AM 0.00 29.705 54.698 61 0.023389 1.249994 3/2/2023 7:54:50 AM 0.00 29.711 54.698 61 0.023389 1.249995 3/2/2023 7:55:50 AM 0.00 29.711 54.698 61 0.023389 1.249994 3/2/2023 7:56:50 AM 0.00 29.711 54.680 61 0.023383 1.249995 3/2/2023 7:57:50 AM 0.00 29.722 54.698 61 0.023389 1.249995 3/2/2023 7:58:50 AM 0.00 29.712 54.806 61 0.023389 1.249996 3/2/2023 7:59:50 AM 0.00 29.715 54.752 61 0.023401 1.249994 3/2/2023 8:00:50 AM 0.00 29.709 54.734 61 0.023389 1.249994 3/2/2023 8:01:50 AM 0.00 29.716 54.698 61 0.023383 1.249994 3/2/2023 8:02:50 AM 0.00 29.704 54.662 61 0.023389 1.249994 3/2/2023 8:03:50 AM 0.00 29.712 54.734 61 0.023389 1.249994 3/2/2023 8:04:50 AM 0.00 29.710 54.662 61 0.023389 1.249994 3/2/2023 8:05:50 AM 0.00 29.722 54.698 61 0.023389 1.249995 3/2/2023 8:06:50 AM 0.00 29.716 54.698 61 0.023389 1.249994 3/2/2023 8:07:50 AM 0.00 29.718 54.680 61 0.023395 1.249994 3/2/2023 8:08:50 AM 0.00 29.710 54.662 61 0.023395 1.249994 3/2/2023 8:09:50 AM 0.00 29.719 54.698 61 0.023395 1.249994 3/2/2023 8:10:50 AM 0.00 29.728 54.662 61 0.023401 1.249993 3/2/2023 8:11:50 AM 0.00 29.706 54.644 61 0.023401 1.249994 3/2/2023 8:12:50 AM 0.00 29.725 54.716 61 0.023401 1.249993 3/2/2023 8:13:50 AM 0.00 29.721 54.662 61 0.023401 1.249993 3/2/2023 8:14:50 AM 0.00 29.722 54.698 61 0.023401 1.249992 3/2/2023 8:15:50 AM 0.00 29.716 54.698 61 0.023401 1.249993 3/2/2023 8:16:50 AM 0.00 29.719 54.608 61 0.023401 1.249992 3/2/2023 8:17:50 AM 0.00 29.722 54.716 61 0.023401 1.249993 3/2/2023 8:18:50 AM 0.00 29.713 54.716 61 0.023401 1.249992 3/2/2023 8:19:50 AM 0.00 29.722 54.698 61 0.023401 1.249992 3/2/2023 8:20:50 AM 0.00 29.726 54.680 61 0.023401 1.249992 3/2/2023 8:21:50 AM 0.00 29.731 54.662 61 0.023406 1.249992 3/2/2023 8:22:50 AM 0.00 29.726 54.770 61 0.023406 1.249992 3/2/2023 8:23:50 AM 0.00 29.727 54.734 61 0.023406 1.249993 3/2/2023 8:24:50 AM 0.00 29.712 54.662 61 0.023406 1.249992 3/2/2023 8:25:50 AM 0.00 29.721 54.680 61 0.023406 1.249992 3/2/2023 8:26:50 AM 0.00 29.719 54.698 61 0.023406 1.249992 3/2/2023 8:27:50 AM 0.00 29.725 54.608 61 0.023412 1.249992 3/2/2023 8:28:50 AM 0.00 29.734 54.644 61 0.023418 1.249992 3/2/2023 8:29:50 AM 0.00 29.730 54.734 61 0.023412 1.249992 3/2/2023 8:30:50 AM 0.00 29.732 54.608 61 0.023412 1.249992 3/2/2023 8:31:50 AM 0.00 29.727 54.698 61 0.023412 1.249993 3/2/2023 8:32:50 AM 0.00 29.735 54.716 61 0.023412 1.249992 3/2/2023 8:33:50 AM 0.00 29.740 54.698 61 0.023418 1.249992 3/2/2023 8:34:50 AM 0.00 29.727 54.698 61 0.023418 1.249993 3/2/2023 8:35:50 AM 0.00 29.734 54.662 61 0.023418 1.249992 3/2/2023 8:36:50 AM 0.00 29.727 54.716 61 0.023418 1.249992 3/2/2023 8:37:50 AM 0.00 29.729 54.716 61 0.023418 1.249992 3/2/2023 8:38:50 AM 0.00 29.735 54.698 61 0.023418 1.249992 3/2/2023 8:39:50 AM 0.00 29.735 54.680 61 0.023418 1.249992 3/2/2023 8:40:50 AM 0.00 29.732 54.608 61 0.023418 1.249993 3/2/2023 8:41:50 AM 0.00 29.743 54.680 61 0.023412 1.249993 3/2/2023 8:42:50 AM 0.00 29.727 54.626 61 0.023418 1.249993 3/2/2023 8:43:50 AM 0.00 29.734 54.662 61 0.023412 1.249993 3/2/2023 8:44:50 AM 0.00 29.735 54.608 61 0.023418 1.249991 3/2/2023 8:45:50 AM 0.00 29.734 54.662 61 0.023418 1.249992 3/2/2023 8:46:50 AM 0.00 29.727 54.698 61 0.023412 1.249993 3/2/2023 8:47:50 AM 0.00 29.725 54.698 61 0.023412 1.249993 3/2/2023 8:48:50 AM 0.00 29.727 54.698 61 0.023412 1.249993 3/2/2023 8:49:50 AM 0.00 29.728 54.572 61 0.023406 1.249993 3/2/2023 8:50:50 AM 0.00 29.734 54.662 61 0.023412 1.249993 3/2/2023 8:51:50 AM 0.00 29.731 54.644 61 0.023412 1.249993 3/2/2023 8:52:50 AM 0.00 29.729 54.698 61 0.023412 1.249993 3/2/2023 8:53:50 AM 0.00 29.722 54.608 61 0.023412 1.249993 3/2/2023 8:54:50 AM 0.00 29.726 54.590 61 0.023412 1.249993 3/2/2023 8:55:50 AM 0.00 29.725 54.608 61 0.023412 1.249992 3/2/2023 8:56:50 AM 0.00 29.725 54.752 61 0.023412 1.249993 3/2/2023 8:57:50 AM 0.00 29.740 54.698 61 0.023412 1.249993 3/2/2023 8:58:50 AM 0.00 29.730 54.626 61 0.023412 1.249994 3/2/2023 8:59:50 AM 0.00 29.726 54.680 61 0.023412 1.249996 3/2/2023 9:00:50 AM 0.00 29.723 54.572 61 0.023412 1.249992 3/2/2023 9:01:50 AM 0.00 29.729 54.716 61 0.023406 1.249992 3/2/2023 9:02:50 AM 0.00 29.723 54.644 61 0.023412 1.249992 3/2/2023 9:03:50 AM 0.00 29.727 54.626 61 0.023406 1.249992 3/2/2023 9:04:50 AM 0.00 29.738 54.626 61 0.023412 1.249992 3/2/2023 9:05:50 AM 0.00 29.728 54.662 61 0.023406 1.249993 3/2/2023 9:06:50 AM 0.00 29.735 54.680 61 0.023412 1.249993 3/2/2023 9:07:50 AM 0.00 29.727 54.554 61 0.023418 1.249991 3/2/2023 9:08:50 AM 0.00 29.732 54.698 61 0.023418 1.249992 3/2/2023 9:09:50 AM 0.00 29.725 54.626 61 0.023418 1.249992 3/2/2023 9:10:50 AM 0.00 29.733 54.626 61 0.023418 1.249991 3/2/2023 9:11:50 AM 0.00 29.732 54.590 61 0.023424 1.249991 3/2/2023 9:12:50 AM 0.00 29.734 54.662 61 0.023424 1.249991 3/2/2023 9:13:50 AM 0.00 29.727 54.626 61 0.023424 1.24999 3/2/2023 9:14:50 AM 0.00 29.718 54.590 61 0.023424 1.24999 3/2/2023 9:15:50 AM 0.00 29.733 54.698 61 0.023424 1.24999 3/2/2023 9:16:50 AM 0.00 29.730 54.698 61 0.023424 1.24999 3/2/2023 9:17:50 AM 0.00 29.725 54.716 61 0.023430 1.24999 3/2/2023 9:18:50 AM 0.00 29.729 54.680 61 0.023430 1.24999 3/2/2023 9:19:50 AM 0.00 29.730 54.554 61 0.023430 1.249989 3/2/2023 9:20:50 AM 0.00 29.736 54.626 61 0.023430 1.249989 3/2/2023 9:21:50 AM 0.00 29.734 54.644 61 0.023430 1.249989 3/2/2023 9:22:50 AM 0.00 29.729 54.590 61 0.023436 1.249989 3/2/2023 9:23:50 AM 0.00 29.716 54.626 61 0.023436 1.24999 3/2/2023 9:24:50 AM 0.00 29.725 54.626 61 0.023442 1.249989 3/2/2023 9:25:50 AM 0.00 29.723 54.572 61 0.023436 1.249989 3/2/2023 9:26:50 AM 0.00 29.715 54.554 61 0.023442 1.249989 3/2/2023 9:27:50 AM 0.00 29.725 54.698 61 0.023442 1.249989 3/2/2023 9:28:50 AM 0.00 29.729 54.716 61 0.023442 1.24999 3/2/2023 9:29:50 AM 0.00 29.721 54.662 61 0.023447 1.249988 3/2/2023 9:30:50 AM 0.00 29.721 54.590 61 0.023442 1.24999 3/2/2023 9:31:50 AM 0.00 29.742 54.662 61 0.023447 1.24999 3/2/2023 9:32:50 AM 0.00 29.738 54.608 61 0.023447 1.249989 3/2/2023 9:33:50 AM 0.00 29.738 54.626 61 0.023447 1.249989 3/2/2023 9:34:50 AM 0.00 29.733 54.554 61 0.023447 1.24999 3/2/2023 9:35:50 AM 0.00 29.735 54.608 61 0.023442 1.249989 3/2/2023 9:36:50 AM 0.00 29.736 54.626 61 0.023447 1.249989 3/2/2023 9:37:50 AM 0.00 29.732 54.608 61 0.023447 1.249989 3/2/2023 9:38:50 AM 0.00 29.725 54.554 61 0.023447 1.249989 3/2/2023 9:39:50 AM 0.00 29.732 54.608 61 0.023447 1.249989 3/2/2023 9:40:50 AM 0.00 29.741 54.626 61 0.023447 1.249989 3/2/2023 9:41:50 AM 0.00 29.748 54.590 61 0.023447 1.249989 3/2/2023 9:42:50 AM 0.00 29.746 54.698 61 0.023447 1.249989 3/2/2023 9:43:50 AM 0.00 29.731 54.662 61 0.023447 1.249989 3/2/2023 9:44:50 AM 0.00 29.735 54.716 61 0.023459 1.249988 3/2/2023 9:45:50 AM 0.00 29.746 54.698 61 0.023442 1.249989 3/2/2023 9:46:50 AM 0.00 29.741 54.626 61 0.023442 1.24999 3/2/2023 9:47:50 AM 0.00 29.755 54.644 61 0.023442 1.24999 3/2/2023 9:48:50 AM 0.00 29.736 54.626 61 0.023442 1.24999 3/2/2023 9:49:50 AM 0.00 29.730 54.536 61 0.023442 1.24999 3/2/2023 9:50:50 AM 0.00 29.741 54.644 61 0.023442 1.24999 3/2/2023 9:51:50 AM 0.00 29.759 54.698 61 0.023442 1.249991 3/2/2023 9:52:50 AM 0.00 29.727 54.536 61 0.023442 1.24999 3/2/2023 9:53:50 AM 0.00 29.737 54.644 61 0.023442 1.249989 3/2/2023 9:54:50 AM 0.00 29.737 54.590 61 0.023442 1.24999 3/2/2023 9:55:50 AM 0.00 29.737 54.572 61 0.023442 1.24999 3/2/2023 9:56:50 AM 0.00 29.747 54.554 61 0.023442 1.24999 3/2/2023 9:57:50 AM 0.00 29.750 54.662 61 0.023436 1.24999 3/2/2023 9:58:50 AM 0.00 29.744 54.626 61 0.023436 1.24999 3/2/2023 9:59:50 AM 0.00 29.761 54.644 61 0.023442 1.249989 3/2/2023 10:00:50 AM 0.00 29.743 54.680 61 0.023430 1.249989 3/2/2023 10:01:50 AM 0.00 29.736 54.554 61 0.023430 1.24999 3/2/2023 10:02:50 AM 0.00 29.743 54.608 61 0.023430 1.24999 3/2/2023 10:03:50 AM 0.00 29.736 54.554 61 0.023430 1.24999 3/2/2023 10:04:50 AM 0.00 29.738 54.536 61 0.023430 1.249989 3/2/2023 10:05:50 AM 0.00 29.737 54.590 61 0.023436 1.24999 3/2/2023 10:06:50 AM 0.00 29.753 54.662 61 0.023436 1.24999 3/2/2023 10:07:50 AM 0.00 29.740 54.536 61 0.023436 1.249989 3/2/2023 10:08:50 AM 0.00 29.744 54.572 61 0.023436 1.24999 3/2/2023 10:09:50 AM 0.00 29.738 54.518 61 0.023442 1.249989 3/2/2023 10:10:50 AM 0.00 29.740 54.608 61 0.023442 1.249989 3/2/2023 10:11:50 AM 0.00 29.749 54.608 61 0.023442 1.249989 3/2/2023 10:12:50 AM 0.00 29.737 54.590 61 0.023442 1.249989 3/2/2023 10:13:50 AM 0.00 29.735 54.608 61 0.023442 1.249988 3/2/2023 10:14:50 AM 0.00 29.748 54.518 61 0.023442 1.249987 3/2/2023 10:15:50 AM 0.00 29.741 54.554 61 0.023442 1.249988 3/2/2023 10:16:50 AM 0.00 29.738 54.518 61 0.023442 1.249988 3/2/2023 10:17:50 AM 0.00 29.735 54.518 61 0.023442 1.249988 3/2/2023 10:18:50 AM 0.00 29.738 54.536 61 0.023442 1.249987 3/2/2023 10:19:50 AM 0.00 29.738 54.608 61 0.023442 1.249988 3/2/2023 10:20:50 AM 0.00 29.733 54.554 61 0.023442 1.249988 3/2/2023 10:21:50 AM 0.00 29.756 54.680 61 0.023442 1.249988 3/2/2023 10:22:50 AM 0.00 29.744 54.572 61 0.023442 1.249989 3/2/2023 10:23:50 AM 0.00 29.733 54.536 61 0.023442 1.249989 3/2/2023 10:24:50 AM 0.00 29.759 54.608 61 0.023442 1.249988 3/2/2023 10:25:50 AM 0.00 29.744 54.626 61 0.023447 1.249988 3/2/2023 10:26:50 AM 0.00 29.740 54.536 61 0.023447 1.249988 3/2/2023 10:27:50 AM 0.00 29.756 54.608 61 0.023447 1.249989 3/2/2023 10:28:50 AM 0.00 29.754 54.554 61 0.023442 1.249989 3/2/2023 10:29:50 AM 0.00 29.752 54.572 61 0.023442 1.249989 3/2/2023 10:30:50 AM 0.00 29.765 54.626 61 0.023442 1.24999 3/2/2023 10:31:50 AM 0.00 29.747 54.572 61 0.023442 1.24999 3/2/2023 10:32:50 AM 0.00 29.743 54.536 61 0.023442 1.24999 3/2/2023 10:33:50 AM 0.00 29.739 54.590 61 0.023436 1.249989 3/2/2023 10:34:50 AM 0.00 29.764 54.680 61 0.023436 1.24999 3/2/2023 10:35:50 AM 0.00 29.749 54.554 61 0.023436 1.24999 3/2/2023 10:36:50 AM 0.00 29.759 54.608 61 0.023436 1.24999 3/2/2023 10:37:50 AM 0.00 29.749 54.608 61 0.023436 1.24999 3/2/2023 10:38:50 AM 0.00 29.756 54.608 61 0.023436 1.24999 3/2/2023 10:39:50 AM 0.00 29.732 54.608 61 0.023436 1.249991 3/2/2023 10:40:50 AM 0.00 29.749 54.554 61 0.023430 1.249991 3/2/2023 10:41:50 AM 0.00 29.757 54.536 61 0.023430 1.249992 3/2/2023 10:42:50 AM 0.00 29.742 54.662 61 0.023424 1.249992 3/2/2023 10:43:50 AM 0.00 29.732 54.518 61 0.023424 1.249991 3/2/2023 10:44:50 AM 0.00 29.737 54.590 61 0.023424 1.24999 3/2/2023 10:45:50 AM 0.00 29.748 54.662 61 0.023424 1.249992 3/2/2023 10:46:50 AM 0.00 29.738 54.554 61 0.023418 1.249991 3/2/2023 10:47:50 AM 0.00 29.761 54.644 61 0.023418 1.249993 3/2/2023 10:48:50 AM 0.00 29.755 54.644 61 0.023418 1.249993 3/2/2023 10:49:50 AM 0.00 29.738 54.608 61 0.023412 1.249993 3/2/2023 10:50:50 AM 0.00 29.746 54.608 61 0.023406 1.249993 3/2/2023 10:51:50 AM 0.00 29.738 54.554 61 0.023412 1.249992 3/2/2023 10:52:50 AM 0.00 29.757 54.536 61 0.023412 1.249993 3/2/2023 10:53:50 AM 0.00 29.740 54.608 61 0.023406 1.249993 3/2/2023 10:54:50 AM 0.00 29.754 54.554 61 0.023406 1.249993 3/2/2023 10:55:50 AM 0.00 29.739 54.572 61 0.023406 1.249993 3/2/2023 10:56:50 AM 0.00 29.733 54.554 61 0.023406 1.249993 3/2/2023 10:57:50 AM 0.00 29.746 54.536 61 0.023401 1.249993 3/2/2023 10:58:50 AM 0.00 29.738 54.608 61 0.023401 1.249993 3/2/2023 10:59:50 AM 0.00 29.738 54.608 62 0.023412 1.249995 3/2/2023 11:00:50 AM 0.00 29.737 54.590 61 0.023395 1.249993 3/2/2023 11:01:50 AM 0.00 29.744 54.554 61 0.023401 1.249993 3/2/2023 11:02:50 AM 0.00 29.733 54.554 61 0.023395 1.249993 3/2/2023 11:03:50 AM 0.00 29.744 54.554 61 0.023401 1.249992 3/2/2023 11:04:50 AM 0.00 29.729 54.518 61 0.023401 1.249993 3/2/2023 11:05:50 AM 0.00 29.733 54.554 62 0.023401 1.249994 3/2/2023 11:06:50 AM 0.00 29.749 54.536 61 0.023401 1.249994 3/2/2023 11:07:50 AM 0.00 29.738 54.554 62 0.023401 1.249994 3/2/2023 11:08:50 AM 0.00 29.737 54.590 61 0.023401 1.249993 3/2/2023 11:09:50 AM 0.00 29.731 54.572 61 0.023401 1.249993 3/2/2023 11:10:50 AM 0.00 29.725 54.500 61 0.023401 1.249993 3/2/2023 11:11:50 AM 0.00 29.736 54.554 62 0.023401 1.249993 3/2/2023 11:12:50 AM 0.00 29.740 54.608 61 0.023401 1.249993 3/2/2023 11:13:50 AM 0.00 29.733 54.554 62 0.023401 1.249991 3/2/2023 11:14:50 AM 0.00 29.735 54.590 61 0.023401 1.249992 3/2/2023 11:15:50 AM 0.00 29.732 54.590 61 0.023401 1.249992 3/2/2023 11:16:50 AM 0.00 29.732 54.590 62 0.023401 1.249993 3/2/2023 11:17:50 AM 0.00 29.736 54.554 61 0.023401 1.249992 3/2/2023 11:18:50 AM 0.00 29.735 54.518 61 0.023401 1.249993 3/2/2023 11:19:50 AM 0.00 29.737 54.500 62 0.023401 1.249992 3/2/2023 11:20:50 AM 0.00 29.730 54.554 62 0.023401 1.249992 3/2/2023 11:21:50 AM 0.00 29.734 54.500 62 0.023401 1.249992 3/2/2023 11:22:50 AM 0.00 29.735 54.608 62 0.023401 1.249993 3/2/2023 11:23:50 AM 0.00 29.741 54.554 62 0.023401 1.249992 3/2/2023 11:24:50 AM 0.00 29.737 54.590 62 0.023401 1.249992 3/2/2023 11:25:50 AM 0.00 29.732 54.590 62 0.023406 1.249993 3/2/2023 11:26:50 AM 0.00 29.737 54.572 62 0.023401 1.249993 3/2/2023 11:27:50 AM 0.00 29.730 54.536 62 0.023406 1.249993 3/2/2023 11:28:50 AM 0.00 29.735 54.590 62 0.023406 1.249994 3/2/2023 11:29:50 AM 0.00 29.738 54.644 62 0.023406 1.249992 3/2/2023 11:30:50 AM 0.00 29.728 54.572 62 0.023406 1.249994 3/2/2023 11:31:50 AM 0.00 29.742 54.518 62 0.023406 1.249994 3/2/2023 11:32:50 AM 0.00 29.736 54.554 62 0.023401 1.249994 3/2/2023 11:33:50 AM 0.00 29.723 54.500 62 0.023406 1.249993 3/2/2023 11:34:50 AM 0.00 29.726 54.590 62 0.023406 1.249993 3/2/2023 11:35:50 AM 0.00 29.736 54.554 62 0.023401 1.249994 3/2/2023 11:36:50 AM 0.00 29.732 54.590 62 0.023401 1.249994 3/2/2023 11:37:50 AM 0.00 29.734 54.644 62 0.023401 1.249994 3/2/2023 11:38:50 AM 0.00 29.735 54.590 62 0.023401 1.249994 3/2/2023 11:39:50 AM 0.00 29.737 54.572 62 0.023401 1.249994 3/2/2023 11:40:50 AM 0.00 29.738 54.536 62 0.023401 1.249994 3/2/2023 11:41:50 AM 0.00 29.729 54.608 62 0.023395 1.249995 3/2/2023 11:42:50 AM 0.00 29.719 54.536 62 0.023395 1.249995 3/2/2023 11:43:50 AM 0.00 29.726 54.608 62 0.023395 1.249995 3/2/2023 11:44:50 AM 0.00 29.727 54.554 62 0.023395 1.249994 3/2/2023 11:45:50 AM 0.00 29.735 54.608 62 0.023389 1.249995 3/2/2023 11:46:50 AM 0.00 29.726 54.518 62 0.023395 1.249995 3/2/2023 11:47:50 AM 0.00 29.720 54.554 62 0.023389 1.249996 3/2/2023 11:48:50 AM 0.00 29.729 54.590 62 0.023389 1.249996 3/2/2023 11:49:50 AM 0.00 29.737 54.572 62 0.023389 1.249996 3/2/2023 11:50:50 AM 0.00 29.735 54.518 62 0.023383 1.249996 3/2/2023 11:51:50 AM 0.00 29.724 54.518 62 0.023383 1.249996 3/2/2023 11:52:50 AM 0.00 29.726 54.590 62 0.023383 1.249996 3/2/2023 11:53:50 AM 0.00 29.724 54.590 62 0.023383 1.249996 3/2/2023 11:54:50 AM 0.00 29.732 54.608 62 0.023383 1.249995 3/2/2023 11:55:50 AM 0.00 29.731 54.644 62 0.023383 1.249995 3/2/2023 11:56:50 AM 0.00 29.731 54.662 62 0.023383 1.249995 3/2/2023 11:57:50 AM 0.00 29.721 54.590 62 0.023383 1.249996 3/2/2023 11:58:50 AM 0.00 29.715 54.572 62 0.023383 1.249996 3/2/2023 11:59:50 AM 0.00 29.729 54.590 62 0.023389 1.249996 3/2/2023 12:00:50 PM 0.00 29.737 54.590 62 0.023383 1.249993 3/2/2023 12:01:50 PM 0.00 29.738 54.644 62 0.023383 1.249995 3/2/2023 12:02:50 PM 0.00 29.728 54.644 62 0.023389 1.249995 3/2/2023 12:03:50 PM 0.00 29.735 54.608 62 0.023383 1.249994 3/2/2023 12:04:50 PM 0.00 29.731 54.572 62 0.023389 1.249994 3/2/2023 12:05:50 PM 0.00 29.725 54.464 62 0.023389 1.249994 3/2/2023 12:06:50 PM 0.00 29.733 54.536 62 0.023389 1.249994 3/2/2023 12:07:50 PM 0.00 29.731 54.662 62 0.023395 1.249994 3/2/2023 12:08:50 PM 0.00 29.727 54.554 62 0.023389 1.249994 3/2/2023 12:09:50 PM 0.00 29.733 54.554 62 0.023395 1.249993 3/2/2023 12:10:50 PM 0.00 29.725 54.572 62 0.023395 1.249993 3/2/2023 12:11:50 PM 0.00 29.722 54.608 62 0.023395 1.249993 3/2/2023 12:12:50 PM 0.00 29.730 54.536 62 0.023395 1.249993 3/2/2023 12:13:50 PM 0.00 29.725 54.572 62 0.023395 1.249992 3/2/2023 12:14:50 PM 0.00 29.735 54.536 62 0.023401 1.249993 3/2/2023 12:15:50 PM 0.00 29.725 54.644 62 0.023395 1.249992 3/2/2023 12:16:50 PM 0.00 29.734 54.572 62 0.023395 1.249993 3/2/2023 12:17:50 PM 0.00 29.720 54.554 62 0.023395 1.249993 3/2/2023 12:18:50 PM 0.00 29.718 54.518 62 0.023401 1.249992 3/2/2023 12:19:50 PM 0.00 29.721 54.518 62 0.023401 1.249992 3/2/2023 12:20:50 PM 0.00 29.715 54.500 62 0.023401 1.249992 3/2/2023 12:21:50 PM 0.00 29.729 54.590 61 0.023401 1.249992 3/2/2023 12:22:50 PM 0.00 29.721 54.590 61 0.023401 1.249993 3/2/2023 12:23:50 PM 0.00 29.724 54.590 62 0.023401 1.249993 3/2/2023 12:24:50 PM 0.00 29.723 54.572 61 0.023401 1.249992 3/2/2023 12:25:50 PM 0.00 29.723 54.554 61 0.023406 1.249993 3/2/2023 12:26:50 PM 0.00 29.721 54.500 61 0.023406 1.249993 3/2/2023 12:27:50 PM 0.00 29.722 54.536 62 0.023406 1.249992 3/2/2023 12:28:50 PM 0.00 29.721 54.662 61 0.023406 1.249993 3/2/2023 12:29:50 PM 0.00 29.729 54.608 61 0.023406 1.249993 3/2/2023 12:30:50 PM 0.00 29.725 54.536 61 0.023406 1.249994 3/2/2023 12:31:50 PM 0.00 29.726 54.662 61 0.023406 1.249993 3/2/2023 12:32:50 PM 0.00 29.729 54.518 61 0.023406 1.249993 3/2/2023 12:33:50 PM 0.00 29.739 54.572 61 0.023406 1.249993 3/2/2023 12:34:50 PM 0.00 29.720 54.482 61 0.023406 1.249993 3/2/2023 12:35:50 PM 0.00 29.729 54.608 61 0.023406 1.249993 3/2/2023 12:36:50 PM 0.00 29.726 54.590 61 0.023406 1.249993 3/2/2023 12:37:50 PM 0.00 29.716 54.608 61 0.023406 1.249993 3/2/2023 12:38:50 PM 0.00 29.724 54.518 61 0.023412 1.249993 3/2/2023 12:39:50 PM 0.00 29.725 54.644 61 0.023406 1.249993 3/2/2023 12:40:50 PM 0.00 29.716 54.536 61 0.023406 1.249993 3/2/2023 12:41:50 PM 0.00 29.722 54.608 61 0.023406 1.249994 3/2/2023 12:42:50 PM 0.00 29.725 54.608 61 0.023406 1.249994 3/2/2023 12:43:50 PM 0.00 29.717 54.554 61 0.023406 1.249994 3/2/2023 12:44:50 PM 0.00 29.712 54.518 61 0.023412 1.249993 3/2/2023 12:45:50 PM 0.00 29.713 54.608 61 0.023401 1.249994 3/2/2023 12:46:50 PM 0.00 29.724 54.680 61 0.023401 1.249994 3/2/2023 12:47:50 PM 0.00 29.713 54.608 61 0.023401 1.249994 3/2/2023 12:48:50 PM 0.00 29.717 54.572 61 0.023401 1.249995 3/2/2023 12:49:50 PM 0.00 29.719 54.536 61 0.023395 1.249995 3/2/2023 12:50:50 PM 0.00 29.731 54.644 61 0.023395 1.249995 3/2/2023 12:51:50 PM 0.00 29.711 54.608 61 0.023395 1.249995 3/2/2023 12:52:50 PM 0.00 29.726 54.608 61 0.023395 1.249994 3/2/2023 12:53:50 PM 0.00 29.721 54.590 61 0.023395 1.249994 3/2/2023 12:54:50 PM 0.00 29.704 54.590 61 0.023389 1.249994 3/2/2023 12:55:50 PM 0.00 29.722 54.608 61 0.023395 1.249994 3/2/2023 12:56:50 PM 0.00 29.721 54.500 61 0.023389 1.249994 3/2/2023 12:57:50 PM 0.00 29.707 54.662 61 0.023395 1.249994 3/2/2023 12:58:50 PM 0.00 29.709 54.554 61 0.023389 1.249995 3/2/2023 12:59:50 PM 0.00 29.711 54.608 61 0.023395 1.249994 3/2/2023 1:00:50 PM 0.00 29.720 54.572 61 0.023389 1.249993 3/2/2023 1:01:50 PM 0.00 29.715 54.590 61 0.023389 1.249994 3/2/2023 1:02:50 PM 0.00 29.707 54.590 61 0.023395 1.249994 3/2/2023 1:03:50 PM 0.00 29.715 54.662 61 0.023389 1.249993 3/2/2023 1:04:50 PM 0.00 29.720 54.554 61 0.023389 1.249993 3/2/2023 1:05:50 PM 0.00 29.712 54.554 61 0.023395 1.249993 3/2/2023 1:06:50 PM 0.00 29.707 54.590 61 0.023395 1.249993 3/2/2023 1:07:50 PM 0.00 29.702 54.608 61 0.023401 1.249993 3/2/2023 1:08:50 PM 0.00 29.710 54.590 61 0.023401 1.249993 3/2/2023 1:09:50 PM 0.00 29.701 54.626 61 0.023395 1.249993 3/2/2023 1:10:50 PM 0.00 29.713 54.608 61 0.023401 1.249992 3/2/2023 1:11:50 PM 0.00 29.711 54.608 61 0.023401 1.249992 3/2/2023 1:12:50 PM 0.00 29.694 54.680 61 0.023401 1.249991 3/2/2023 1:13:50 PM 0.00 29.705 54.608 61 0.023406 1.249991 3/2/2023 1:14:50 PM 0.00 29.712 54.662 61 0.023401 1.249991 3/2/2023 1:15:50 PM 0.00 29.704 54.590 61 0.023406 1.249991 3/2/2023 1:16:50 PM 0.00 29.709 54.644 61 0.023406 1.249991 3/2/2023 1:17:50 PM 0.00 29.707 54.590 61 0.023401 1.249991 3/2/2023 1:18:50 PM 0.00 29.709 54.626 61 0.023406 1.249991 3/2/2023 1:19:50 PM 0.00 29.707 54.572 61 0.023406 1.249991 3/2/2023 1:20:50 PM 0.00 29.698 54.626 61 0.023406 1.249991 3/2/2023 1:21:50 PM 0.00 29.708 54.608 61 0.023406 1.249991 3/2/2023 1:22:50 PM 0.00 29.700 54.590 61 0.023406 1.249992 3/2/2023 1:23:50 PM 0.00 29.712 54.662 61 0.023412 1.249992 3/2/2023 1:24:50 PM 0.00 29.701 54.554 61 0.023412 1.249991 3/2/2023 1:25:50 PM 0.00 29.702 54.716 61 0.023412 1.249991 3/2/2023 1:26:50 PM 0.00 29.710 54.662 61 0.023412 1.249991 3/2/2023 1:27:50 PM 0.00 29.697 54.662 61 0.023412 1.249991 3/2/2023 1:28:50 PM 0.00 29.709 54.734 61 0.023412 1.249992 3/2/2023 1:29:50 PM 0.00 29.697 54.590 61 0.023418 1.249991 3/2/2023 1:30:50 PM 0.00 29.707 54.590 61 0.023412 1.249991 3/2/2023 1:31:50 PM 0.00 29.713 54.608 61 0.023412 1.249992 3/2/2023 1:32:50 PM 0.00 29.699 54.644 61 0.023412 1.249992 3/2/2023 1:33:50 PM 0.00 29.699 54.644 61 0.023412 1.249992 3/2/2023 1:34:50 PM 0.00 29.704 54.662 61 0.023412 1.249991 3/2/2023 1:35:50 PM 0.00 29.705 54.716 61 0.023418 1.249992 3/2/2023 1:36:50 PM 0.00 29.689 54.662 61 0.023412 1.249992 3/2/2023 1:37:50 PM 0.00 29.702 54.644 61 0.023412 1.249993 3/2/2023 1:38:50 PM 0.00 29.697 54.662 61 0.023412 1.249992 3/2/2023 1:39:50 PM 0.00 29.692 54.608 61 0.023412 1.249992 3/2/2023 1:40:50 PM 0.00 29.711 54.716 61 0.023412 1.249992 3/2/2023 1:41:50 PM 0.00 29.700 54.608 61 0.023412 1.249993 3/2/2023 1:42:50 PM 0.00 29.700 54.680 61 0.023406 1.249992 3/2/2023 1:43:50 PM 0.00 29.700 54.680 61 0.023406 1.249992 3/2/2023 1:44:50 PM 0.00 29.704 54.662 61 0.023406 1.249992 3/2/2023 1:45:50 PM 0.00 29.702 54.770 61 0.023406 1.249993 3/2/2023 1:46:50 PM 0.00 29.699 54.662 61 0.023406 1.249993 3/2/2023 1:47:50 PM 0.00 29.699 54.752 61 0.023406 1.249994 3/2/2023 1:48:50 PM 0.00 29.692 54.698 61 0.023401 1.249994 3/2/2023 1:49:50 PM 0.00 29.690 54.644 61 0.023401 1.249994 3/2/2023 1:50:50 PM 0.00 29.703 54.698 61 0.023395 1.249994 3/2/2023 1:51:50 PM 0.00 29.689 54.734 61 0.023401 1.249994 3/2/2023 1:52:50 PM 0.00 29.691 54.680 61 0.023401 1.249994 3/2/2023 1:53:50 PM 0.00 29.695 54.626 61 0.023395 1.249994 3/2/2023 1:54:50 PM 0.00 29.708 54.680 61 0.023395 1.249994 3/2/2023 1:55:50 PM 0.00 29.699 54.644 61 0.023395 1.249994 3/2/2023 1:56:50 PM 0.00 29.697 54.770 61 0.023395 1.249994 3/2/2023 1:57:50 PM 0.00 29.687 54.716 61 0.023389 1.249994 3/2/2023 1:58:50 PM 0.00 29.689 54.716 61 0.023389 1.249994 3/2/2023 1:59:50 PM 0.00 29.704 54.752 61 0.023389 1.249994 3/2/2023 2:00:50 PM 0.00 29.691 54.680 61 0.023383 1.249994 3/2/2023 2:01:50 PM 0.00 29.697 54.680 60 0.023383 1.249994 3/2/2023 2:02:50 PM 0.00 29.692 54.608 61 0.023383 1.249994 3/2/2023 2:03:50 PM 0.00 29.700 54.770 61 0.023383 1.249994 3/2/2023 2:04:50 PM 0.00 29.687 54.716 61 0.023389 1.249994 3/2/2023 2:05:50 PM 0.00 29.689 54.698 61 0.023389 1.249994 3/2/2023 2:06:50 PM 0.00 29.699 54.752 61 0.023389 1.249994 3/2/2023 2:07:50 PM 0.00 29.687 54.680 60 0.023389 1.249993 3/2/2023 2:08:50 PM 0.00 29.689 54.698 61 0.023389 1.249993 3/2/2023 2:09:50 PM 0.00 29.684 54.698 60 0.023389 1.249994 3/2/2023 2:10:50 PM 0.00 29.687 54.698 60 0.023389 1.249993 3/2/2023 2:11:50 PM 0.00 29.692 54.734 60 0.023389 1.249993 3/2/2023 2:12:50 PM 0.00 29.689 54.734 61 0.023389 1.249993 3/2/2023 2:13:50 PM 0.00 29.692 54.698 61 0.023389 1.249992 3/2/2023 2:14:50 PM 0.00 29.696 54.752 60 0.023389 1.249993 3/2/2023 2:15:50 PM 0.00 29.703 54.806 60 0.023389 1.249993 3/2/2023 2:16:50 PM 0.00 29.682 54.734 60 0.023389 1.249993 3/2/2023 2:17:50 PM 0.00 29.690 54.752 61 0.023389 1.249993 3/2/2023 2:18:50 PM 0.00 29.691 54.788 60 0.023389 1.249993 3/2/2023 2:19:50 PM 0.00 29.683 54.662 60 0.023389 1.249993 3/2/2023 2:20:50 PM 0.00 29.689 54.788 60 0.023389 1.249993 3/2/2023 2:21:50 PM 0.00 29.683 54.662 60 0.023389 1.249994 3/2/2023 2:22:50 PM 0.00 29.703 54.806 60 0.023389 1.249994 3/2/2023 2:23:50 PM 0.00 29.690 54.752 60 0.023395 1.249994 3/2/2023 2:24:50 PM 0.00 29.685 54.734 60 0.023395 1.249993 3/2/2023 2:25:50 PM 0.00 29.687 54.698 60 0.023395 1.249993 3/2/2023 2:26:50 PM 0.00 29.689 54.698 60 0.023389 1.249993 3/2/2023 2:27:50 PM 0.00 29.694 54.680 60 0.023395 1.249994 3/2/2023 2:28:50 PM 0.00 29.701 54.806 60 0.023395 1.249994 3/2/2023 2:29:50 PM 0.00 29.691 54.842 60 0.023395 1.249994 3/2/2023 2:30:50 PM 0.00 29.690 54.752 60 0.023395 1.249994 3/2/2023 2:31:50 PM 0.00 29.689 54.698 60 0.023395 1.249994 3/2/2023 2:32:50 PM 0.00 29.690 54.752 60 0.023395 1.249995 3/2/2023 2:33:50 PM 0.00 29.693 54.752 60 0.023389 1.249994 3/2/2023 2:34:50 PM 0.00 29.699 54.842 60 0.023389 1.249994 3/2/2023 2:35:50 PM 0.00 29.680 54.770 60 0.023395 1.249995 3/2/2023 2:36:50 PM 0.00 29.691 54.788 60 0.023389 1.249995 3/2/2023 2:37:50 PM 0.00 29.701 54.806 60 0.023389 1.249996 3/2/2023 2:38:50 PM 0.00 29.707 54.752 60 0.023389 1.249995 3/2/2023 2:39:50 PM 0.00 29.702 54.770 60 0.023383 1.249995 3/2/2023 2:40:50 PM 0.00 29.688 54.752 60 0.023383 1.249995 3/2/2023 2:41:50 PM 0.00 29.689 54.806 60 0.023383 1.249996 3/2/2023 2:42:50 PM 0.00 29.699 54.824 60 0.023383 1.249996 3/2/2023 2:43:50 PM 0.00 29.698 54.806 60 0.023383 1.249995 3/2/2023 2:44:50 PM 0.00 29.689 54.770 60 0.023389 1.249995 3/2/2023 2:45:50 PM 0.00 29.689 54.860 60 0.023378 1.249995 3/2/2023 2:46:50 PM 0.00 29.689 54.806 60 0.023378 1.249996 3/2/2023 2:47:50 PM 0.00 29.694 54.860 60 0.023378 1.249997 3/2/2023 2:48:50 PM 0.00 29.696 54.896 60 0.023372 1.249997 3/2/2023 2:49:50 PM 0.00 29.695 54.878 60 0.023372 1.249997 3/2/2023 2:50:50 PM 0.00 29.696 54.824 60 0.023372 1.249997 3/2/2023 2:51:50 PM 0.00 29.697 54.860 60 0.023372 1.249997 3/2/2023 2:52:50 PM 0.00 29.695 54.896 60 0.023366 1.249997 3/2/2023 2:53:50 PM 0.00 29.697 54.770 60 0.023366 1.249997 3/2/2023 2:54:50 PM 0.00 29.699 54.986 60 0.023366 1.249997 3/2/2023 2:55:50 PM 0.00 29.697 54.860 60 0.023366 1.249997 3/2/2023 2:56:50 PM 0.00 29.690 54.986 60 0.023366 1.249997 3/2/2023 2:57:50 PM 0.00 29.689 54.860 60 0.023366 1.249997 3/2/2023 2:58:50 PM 0.00 29.676 54.950 60 0.023366 1.249998 3/2/2023 2:59:50 PM 0.00 29.692 54.878 60 0.023366 1.249997 3/2/2023 3:00:50 PM 0.00 29.690 54.896 60 0.023366 1.249996 3/2/2023 3:01:50 PM 0.00 29.686 54.932 60 0.023366 1.249997 3/2/2023 3:02:50 PM 0.00 29.700 54.950 60 0.023360 1.249997 3/2/2023 3:03:50 PM 0.00 29.702 54.932 60 0.023366 1.249997 3/2/2023 3:04:50 PM 0.00 29.686 55.004 60 0.023366 1.249997 3/2/2023 3:05:50 PM 0.00 29.679 54.878 60 0.023366 1.249997 3/2/2023 3:06:50 PM 0.00 29.692 54.878 60 0.023366 1.249997 3/2/2023 3:07:50 PM 0.00 29.698 54.968 60 0.023366 1.249997 3/2/2023 3:08:50 PM 0.00 29.691 54.842 60 0.023366 1.249996 3/2/2023 3:09:50 PM 0.00 29.686 54.842 60 0.023366 1.249997 3/2/2023 3:10:50 PM 0.00 29.686 54.860 60 0.023366 1.249997 3/2/2023 3:11:50 PM 0.00 29.689 54.968 60 0.023372 1.249996 3/2/2023 3:12:50 PM 0.00 29.679 54.878 60 0.023366 1.249996 3/2/2023 3:13:50 PM 0.00 29.689 54.950 60 0.023366 1.249996 3/2/2023 3:14:50 PM 0.00 29.696 54.914 60 0.023372 1.249995 3/2/2023 3:15:50 PM 0.00 29.681 54.860 60 0.023366 1.249996 3/2/2023 3:16:50 PM 0.00 29.703 54.968 60 0.023366 1.249996 3/2/2023 3:17:50 PM 0.00 29.700 54.932 60 0.023366 1.249996 3/2/2023 3:18:50 PM 0.00 29.690 54.896 60 0.023366 1.249995 3/2/2023 3:19:50 PM 0.00 29.700 54.932 60 0.023366 1.249996 3/2/2023 3:20:50 PM 0.00 29.691 55.004 60 0.023366 1.249995 3/2/2023 3:21:50 PM 0.00 29.694 54.860 60 0.023372 1.249996 3/2/2023 3:22:50 PM 0.00 29.697 54.950 60 0.023372 1.249996 3/2/2023 3:23:50 PM 0.00 29.689 54.878 60 0.023372 1.249996 3/2/2023 3:24:50 PM 0.00 29.689 54.968 60 0.023378 1.249995 3/2/2023 3:25:50 PM 0.00 29.701 54.950 60 0.023378 1.249995 3/2/2023 3:26:50 PM 0.00 29.683 55.004 60 0.023378 1.249993 3/2/2023 3:27:50 PM 0.00 29.697 54.950 60 0.023378 1.249995 3/2/2023 3:28:50 PM 0.00 29.702 54.986 60 0.023378 1.249995 3/2/2023 3:29:50 PM 0.00 29.692 55.040 60 0.023378 1.249995 3/2/2023 3:30:50 PM 0.00 29.699 55.058 60 0.023366 1.249996 3/2/2023 3:31:50 PM 0.00 29.694 55.004 59 0.023372 1.249995 3/2/2023 3:32:50 PM 0.00 29.691 55.022 59 0.023372 1.249996 3/2/2023 3:33:50 PM 0.00 29.696 55.094 59 0.023360 1.249996 3/2/2023 3:34:50 PM 0.00 29.696 55.184 59 0.023366 1.249996 3/2/2023 3:35:50 PM 0.00 29.688 55.148 59 0.023360 1.249997 3/2/2023 3:36:50 PM 0.00 29.689 55.202 59 0.023360 1.249997 3/2/2023 3:37:50 PM 0.00 29.684 55.292 59 0.023366 1.249998 3/2/2023 3:38:50 PM 0.00 29.680 55.274 59 0.023366 1.249997 3/2/2023 3:39:50 PM 0.00 29.684 55.346 59 0.023360 1.249997 3/2/2023 3:40:50 PM 0.00 29.686 55.346 59 0.023360 1.249997 3/2/2023 3:41:50 PM 0.00 29.687 55.292 59 0.023360 1.249998 3/2/2023 3:42:50 PM 0.00 29.690 55.256 59 0.023360 1.249998 3/2/2023 3:43:50 PM 0.00 29.687 55.292 59 0.023366 1.249998 3/2/2023 3:44:50 PM 0.00 29.676 55.292 59 0.023366 1.249996 3/2/2023 3:45:50 PM 0.00 29.698 55.292 59 0.023360 1.249997 3/2/2023 3:46:50 PM 0.00 29.699 55.328 59 0.023360 1.249998 3/2/2023 3:47:50 PM 0.00 29.702 55.292 59 0.023360 1.249998 3/2/2023 3:48:50 PM 0.00 29.693 55.256 59 0.023354 1.249998 3/2/2023 3:49:50 PM 0.00 29.712 55.346 58 0.023360 1.249998 3/2/2023 3:50:50 PM 0.00 29.696 55.256 59 0.023360 1.249998 3/2/2023 3:51:50 PM 0.00 29.689 55.310 59 0.023360 1.249998 3/2/2023 3:52:50 PM 0.00 29.702 55.274 59 0.023360 1.249998 3/2/2023 3:53:50 PM 0.00 29.690 55.328 59 0.023360 1.249998 3/2/2023 3:54:50 PM 0.00 29.688 55.328 59 0.023360 1.249998 3/2/2023 3:55:50 PM 0.00 29.701 55.220 59 0.023366 1.249998 3/2/2023 3:56:50 PM 0.00 29.689 55.220 59 0.023366 1.249998 3/2/2023 3:57:50 PM 0.00 29.699 55.328 59 0.023366 1.249998 3/2/2023 3:58:50 PM 0.00 29.700 55.292 58 0.023360 1.249998 3/2/2023 3:59:50 PM 0.00 29.705 55.292 58 0.023372 1.249998 3/2/2023 4:00:50 PM 0.00 29.698 55.238 58 0.023360 1.249997 3/2/2023 4:01:50 PM 0.00 29.700 55.274 58 0.023360 1.249998 3/2/2023 4:02:50 PM 0.00 29.701 55.310 58 0.023360 1.249997 3/2/2023 4:03:50 PM 0.00 29.695 55.148 58 0.023366 1.249997 3/2/2023 4:04:50 PM 0.00 29.697 55.274 58 0.023360 1.249997 3/2/2023 4:05:50 PM 0.00 29.701 55.310 58 0.023366 1.249997 3/2/2023 4:06:50 PM 0.00 29.700 55.274 58 0.023366 1.249997 3/2/2023 4:07:50 PM 0.00 29.707 55.274 58 0.023372 1.249997 3/2/2023 4:08:50 PM 0.00 29.716 55.346 58 0.023372 1.249996 3/2/2023 4:09:50 PM 0.00 29.691 55.346 58 0.023372 1.249996 3/2/2023 4:10:50 PM 0.00 29.689 55.202 58 0.023378 1.249996 3/2/2023 4:11:50 PM 0.00 29.702 55.328 58 0.023378 1.249996 3/2/2023 4:12:50 PM 0.00 29.691 55.274 58 0.023378 1.249995 3/2/2023 4:13:50 PM 0.00 29.698 55.292 58 0.023378 1.249994 3/2/2023 4:14:50 PM 0.00 29.689 55.292 58 0.023378 1.249995 3/2/2023 4:15:50 PM 0.00 29.690 55.328 58 0.023378 1.249995 3/2/2023 4:16:50 PM 0.00 29.707 55.328 58 0.023378 1.249995 3/2/2023 4:17:50 PM 0.00 29.694 55.364 58 0.023383 1.249995 3/2/2023 4:18:50 PM 0.00 29.709 55.310 58 0.023378 1.249995 3/2/2023 4:19:50 PM 0.00 29.703 55.202 58 0.023383 1.249995 3/2/2023 4:20:50 PM 0.00 29.707 55.346 58 0.023383 1.249995 3/2/2023 4:21:50 PM 0.00 29.696 55.328 58 0.023383 1.249995 3/2/2023 4:22:50 PM 0.00 29.692 55.310 58 0.023389 1.249995 3/2/2023 4:23:50 PM 0.00 29.688 55.310 58 0.023395 1.249995 3/2/2023 4:24:50 PM 0.00 29.708 55.346 58 0.023395 1.249995 3/2/2023 4:25:50 PM 0.00 29.709 55.328 58 0.023395 1.249995 3/2/2023 4:26:50 PM 0.00 29.712 55.400 58 0.023395 1.249994 3/2/2023 4:27:50 PM 0.00 29.700 55.346 58 0.023401 1.249994 3/2/2023 4:28:50 PM 0.00 29.694 55.364 58 0.023395 1.249995 3/2/2023 4:29:50 PM 0.00 29.695 55.292 57 0.023395 1.249994 3/2/2023 4:30:50 PM 0.00 29.694 55.364 57 0.023395 1.249994 3/2/2023 4:31:50 PM 0.00 29.689 55.310 57 0.023395 1.249994 3/2/2023 4:32:50 PM 0.00 29.707 55.346 57 0.023395 1.249994 3/2/2023 4:33:50 PM 0.00 29.709 55.328 57 0.023401 1.249994 3/2/2023 4:34:50 PM 0.00 29.701 55.382 57 0.023401 1.249994 3/2/2023 4:35:50 PM 0.00 29.716 55.346 57 0.023401 1.249994 3/2/2023 4:36:50 PM 0.00 29.699 55.400 57 0.023401 1.249995 3/2/2023 4:37:50 PM 0.00 29.711 55.364 58 0.023401 1.249995 3/2/2023 4:38:50 PM 0.00 29.696 55.328 57 0.023401 1.249994 3/2/2023 4:39:50 PM 0.00 29.702 55.418 57 0.023401 1.249994 3/2/2023 4:40:50 PM 0.00 29.713 55.364 57 0.023401 1.249994 3/2/2023 4:41:50 PM 0.00 29.710 55.346 57 0.023401 1.249994 3/2/2023 4:42:50 PM 0.00 29.701 55.382 57 0.023406 1.249994 3/2/2023 4:43:50 PM 0.00 29.693 55.400 57 0.023401 1.249994 3/2/2023 4:44:50 PM 0.00 29.712 55.400 57 0.023401 1.249993 3/2/2023 4:45:50 PM 0.00 29.700 55.364 57 0.023401 1.249993 3/2/2023 4:46:50 PM 0.00 29.689 55.346 57 0.023401 1.249994 3/2/2023 4:47:50 PM 0.00 29.715 55.400 57 0.023401 1.249994 3/2/2023 4:48:50 PM 0.00 29.712 55.418 57 0.023401 1.249994 3/2/2023 4:49:50 PM 0.00 29.706 55.400 58 0.023401 1.249994 3/2/2023 4:50:50 PM 0.00 29.688 55.328 57 0.023401 1.249994 3/2/2023 4:51:50 PM 0.00 29.718 55.436 57 0.023395 1.249993 3/2/2023 4:52:50 PM 0.00 29.711 55.436 58 0.023401 1.249994 3/2/2023 4:53:50 PM 0.00 29.715 55.418 57 0.023401 1.249994 3/2/2023 4:54:50 PM 0.00 29.703 55.382 58 0.023395 1.249993 3/2/2023 4:55:50 PM 0.00 29.705 55.454 58 0.023395 1.249994 3/2/2023 4:56:50 PM 0.00 29.712 55.418 57 0.023395 1.249994 3/2/2023 4:57:50 PM 0.00 29.695 55.454 58 0.023395 1.249994 3/2/2023 4:58:50 PM 0.00 29.712 55.382 58 0.023395 1.249995 3/2/2023 4:59:50 PM 0.00 29.716 55.490 58 0.023406 1.249996 3/2/2023 5:00:50 PM 0.00 29.697 55.472 57 0.023395 1.249993 3/2/2023 5:01:50 PM 0.00 29.710 55.418 58 0.023401 1.249994 3/2/2023 5:02:50 PM 0.00 29.708 55.436 58 0.023401 1.249994 3/2/2023 5:03:50 PM 0.00 29.715 55.490 58 0.023401 1.249993 3/2/2023 5:04:50 PM 0.00 29.711 55.472 58 0.023401 1.249993 3/2/2023 5:05:50 PM 0.00 29.703 55.454 58 0.023401 1.249993 3/2/2023 5:06:50 PM 0.00 29.721 55.400 58 0.023401 1.249994 3/2/2023 5:07:50 PM 0.00 29.719 55.454 58 0.023401 1.249993 3/2/2023 5:08:50 PM 0.00 29.718 55.418 58 0.023406 1.249993 3/2/2023 5:09:50 PM 0.00 29.719 55.454 58 0.023406 1.249993 3/2/2023 5:10:50 PM 0.00 29.693 55.454 58 0.023406 1.249992 3/2/2023 5:11:50 PM 0.00 29.706 55.508 58 0.023412 1.249993 3/2/2023 5:12:50 PM 0.00 29.715 55.490 58 0.023412 1.249992 3/2/2023 5:13:50 PM 0.00 29.710 55.400 58 0.023412 1.249991 3/2/2023 5:14:50 PM 0.00 29.716 55.562 58 0.023412 1.249991 3/2/2023 5:15:50 PM 0.00 29.706 55.490 58 0.023412 1.249992 3/2/2023 5:16:50 PM 0.00 29.705 55.454 58 0.023406 1.249992 3/2/2023 5:17:50 PM 0.00 29.698 55.454 58 0.023406 1.249992 3/2/2023 5:18:50 PM 0.00 29.721 55.544 58 0.023412 1.249992 3/2/2023 5:19:50 PM 0.00 29.699 55.526 58 0.023406 1.249992 3/2/2023 5:20:50 PM 0.00 29.711 55.472 58 0.023412 1.249992 3/2/2023 5:21:50 PM 0.00 29.715 55.490 59 0.023412 1.249992 3/2/2023 5:22:50 PM 0.00 29.702 55.490 58 0.023412 1.249993 3/2/2023 5:23:50 PM 0.00 29.712 55.490 58 0.023418 1.249991 3/2/2023 5:24:50 PM 0.00 29.697 55.544 58 0.023412 1.249991 3/2/2023 5:25:50 PM 0.00 29.698 55.580 59 0.023418 1.249992 3/2/2023 5:26:50 PM 0.00 29.704 55.508 59 0.023418 1.249991 3/2/2023 5:27:50 PM 0.00 29.706 55.562 58 0.023418 1.249992 3/2/2023 5:28:50 PM 0.00 29.698 55.562 59 0.023418 1.249992 3/2/2023 5:29:50 PM 0.00 29.710 55.598 59 0.023418 1.249992 3/2/2023 5:30:50 PM 0.00 29.704 55.598 59 0.023412 1.249992 3/2/2023 5:31:50 PM 0.00 29.716 55.544 59 0.023418 1.249992 3/2/2023 5:32:50 PM 0.00 29.715 55.616 59 0.023418 1.249993 3/2/2023 5:33:50 PM 0.00 29.717 55.580 59 0.023418 1.249992 3/2/2023 5:34:50 PM 0.00 29.712 55.526 59 0.023418 1.249992 3/2/2023 5:35:50 PM 0.00 29.695 55.544 59 0.023418 1.249992 3/2/2023 5:36:50 PM 0.00 29.715 55.526 59 0.023418 1.249993 3/2/2023 5:37:50 PM 0.00 29.699 55.508 59 0.023418 1.249993 3/2/2023 5:38:50 PM 0.00 29.695 55.562 59 0.023412 1.249993 3/2/2023 5:39:50 PM 0.00 29.715 55.580 59 0.023412 1.249993 3/2/2023 5:40:50 PM 0.00 29.706 55.562 59 0.023412 1.249993 3/2/2023 5:41:50 PM 0.00 29.708 55.634 59 0.023412 1.249993 3/2/2023 5:42:50 PM 0.00 29.708 55.562 59 0.023412 1.249993 3/2/2023 5:43:50 PM 0.00 29.700 55.616 59 0.023412 1.249993 3/2/2023 5:44:50 PM 0.00 29.719 55.634 59 0.023406 1.249993 3/2/2023 5:45:50 PM 0.00 29.712 55.526 59 0.023406 1.249993 3/2/2023 5:46:50 PM 0.00 29.706 55.580 59 0.023406 1.249994 3/2/2023 5:47:50 PM 0.00 29.709 55.580 59 0.023401 1.249995 3/2/2023 5:48:50 PM 0.00 29.716 55.544 59 0.023401 1.249994 3/2/2023 5:49:50 PM 0.00 29.708 55.544 59 0.023401 1.249995 3/2/2023 5:50:50 PM 0.00 29.723 55.742 59 0.023401 1.249995 3/2/2023 5:51:50 PM 0.00 29.718 55.616 59 0.023395 1.249994 3/2/2023 5:52:50 PM 0.00 29.708 55.616 59 0.023395 1.249995 3/2/2023 5:53:50 PM 0.00 29.709 55.634 59 0.023389 1.249995 3/2/2023 5:54:50 PM 0.00 29.716 55.634 59 0.023389 1.249995 3/2/2023 5:55:50 PM 0.00 29.729 55.598 59 0.023389 1.249995 3/2/2023 5:56:50 PM 0.00 29.709 55.580 59 0.023389 1.249996 3/2/2023 5:57:50 PM 0.00 29.699 55.598 59 0.023389 1.249995 3/2/2023 5:58:50 PM 0.00 29.715 55.652 59 0.023389 1.249996 3/2/2023 5:59:50 PM 0.00 29.698 55.634 59 0.023383 1.249996 3/2/2023 6:00:50 PM 0.00 29.715 55.670 59 0.023383 1.249995 3/2/2023 6:01:50 PM 0.00 29.719 55.724 59 0.023383 1.249995 3/2/2023 6:02:50 PM 0.00 29.719 55.724 59 0.023383 1.249996 3/2/2023 6:03:50 PM 0.00 29.722 55.706 59 0.023383 1.249995 3/2/2023 6:04:50 PM 0.00 29.713 55.634 60 0.023378 1.249995 3/2/2023 6:05:50 PM 0.00 29.713 55.562 59 0.023383 1.249995 3/2/2023 6:06:50 PM 0.00 29.727 55.706 60 0.023378 1.249996 3/2/2023 6:07:50 PM 0.00 29.727 55.634 59 0.023383 1.249996 3/2/2023 6:08:50 PM 0.00 29.706 55.562 60 0.023383 1.249995 3/2/2023 6:09:50 PM 0.00 29.728 55.760 59 0.023378 1.249995 3/2/2023 6:10:50 PM 0.00 29.720 55.670 59 0.023378 1.249995 3/2/2023 6:11:50 PM 0.00 29.725 55.706 59 0.023383 1.249995 3/2/2023 6:12:50 PM 0.00 29.716 55.706 60 0.023383 1.249995 3/2/2023 6:13:50 PM 0.00 29.719 55.706 59 0.023383 1.249994 3/2/2023 6:14:50 PM 0.00 29.725 55.742 59 0.023383 1.249994 3/2/2023 6:15:50 PM 0.00 29.718 55.688 59 0.023383 1.249994 3/2/2023 6:16:50 PM 0.00 29.721 55.688 60 0.023383 1.249994 3/2/2023 6:17:50 PM 0.00 29.717 55.670 60 0.023383 1.249994 3/2/2023 6:18:50 PM 0.00 29.724 55.778 60 0.023383 1.249994 3/2/2023 6:19:50 PM 0.00 29.725 55.724 60 0.023383 1.249994 3/2/2023 6:20:50 PM 0.00 29.721 55.742 60 0.023383 1.249995 3/2/2023 6:21:50 PM 0.00 29.725 55.742 60 0.023383 1.249995 3/2/2023 6:22:50 PM 0.00 29.723 55.814 60 0.023383 1.249995 3/2/2023 6:23:50 PM 0.00 29.721 55.688 60 0.023383 1.249995 3/2/2023 6:24:50 PM 0.00 29.715 55.688 60 0.023383 1.249995 3/2/2023 6:25:50 PM 0.00 29.719 55.688 60 0.023383 1.249995 3/2/2023 6:26:50 PM 0.00 29.711 55.778 60 0.023383 1.249995 3/2/2023 6:27:50 PM 0.00 29.718 55.742 60 0.023389 1.249995 3/2/2023 6:28:50 PM 0.00 29.723 55.796 60 0.023383 1.249996 3/2/2023 6:29:50 PM 0.00 29.720 55.832 60 0.023389 1.249995 3/2/2023 6:30:50 PM 0.00 29.718 55.778 60 0.023389 1.249996 3/2/2023 6:31:50 PM 0.00 29.736 55.796 60 0.023383 1.249997 3/2/2023 6:32:50 PM 0.00 29.734 55.742 60 0.023383 1.249996 3/2/2023 6:33:50 PM 0.00 29.733 55.796 60 0.023383 1.249996 3/2/2023 6:34:50 PM 0.00 29.718 55.778 60 0.023383 1.249996 3/2/2023 6:35:50 PM 0.00 29.736 55.796 60 0.023383 1.249996 3/2/2023 6:36:50 PM 0.00 29.721 55.778 60 0.023383 1.249996 3/2/2023 6:37:50 PM 0.00 29.726 55.850 60 0.023383 1.249997 3/2/2023 6:38:50 PM 0.00 29.720 55.796 60 0.023383 1.249997 3/2/2023 6:39:50 PM 0.00 29.709 55.832 60 0.023378 1.249997 3/2/2023 6:40:50 PM 0.00 29.721 55.760 60 0.023378 1.249997 3/2/2023 6:41:50 PM 0.00 29.712 55.742 60 0.023378 1.249997 3/2/2023 6:42:50 PM 0.00 29.725 55.832 60 0.023378 1.249997 3/2/2023 6:43:50 PM 0.00 29.725 55.796 60 0.023378 1.249997 3/2/2023 6:44:50 PM 0.00 29.725 55.832 60 0.023383 1.249997 3/2/2023 6:45:50 PM 0.00 29.725 55.832 60 0.023372 1.249996 3/2/2023 6:46:50 PM 0.00 29.721 55.886 60 0.023372 1.249997 3/2/2023 6:47:50 PM 0.00 29.726 55.850 60 0.023366 1.249998 3/2/2023 6:48:50 PM 0.00 29.710 55.850 60 0.023366 1.249997 3/2/2023 6:49:50 PM 0.00 29.720 55.796 60 0.023372 1.249997 3/2/2023 6:50:50 PM 0.00 29.726 55.886 60 0.023366 1.249998 3/2/2023 6:51:50 PM 0.00 29.726 55.868 60 0.023366 1.249997 3/2/2023 6:52:50 PM 0.00 29.721 55.850 60 0.023366 1.249998 3/2/2023 6:53:50 PM 0.00 29.721 55.886 60 0.023366 1.249998 3/2/2023 6:54:50 PM 0.00 29.726 55.868 60 0.023366 1.249998 3/2/2023 6:55:50 PM 0.00 29.717 55.814 60 0.023366 1.249998 3/2/2023 6:56:50 PM 0.00 29.720 55.796 60 0.023366 1.249998 3/2/2023 6:57:50 PM 0.00 29.722 55.886 60 0.023366 1.249998 3/2/2023 6:58:50 PM 0.00 29.725 55.832 60 0.023366 1.249999 3/2/2023 6:59:50 PM 0.00 29.726 55.886 60 0.023360 1.25 3/2/2023 7:00:50 PM 0.00 29.724 55.850 60 0.023360 1.249997 3/2/2023 7:01:50 PM 0.00 29.728 55.868 60 0.023360 1.249997 3/2/2023 7:02:50 PM 0.00 29.717 55.832 60 0.023360 1.249997 3/2/2023 7:03:50 PM 0.00 29.725 55.832 60 0.023366 1.249997 3/2/2023 7:04:50 PM 0.00 29.723 55.832 60 0.023366 1.249997 3/2/2023 7:05:50 PM 0.00 29.724 55.886 60 0.023366 1.249996 3/2/2023 7:06:50 PM 0.00 29.734 55.940 60 0.023366 1.249997 3/2/2023 7:07:50 PM 0.00 29.726 55.940 60 0.023372 1.249998 3/2/2023 7:08:50 PM 0.00 29.713 55.886 60 0.023366 1.249997 3/2/2023 7:09:50 PM 0.00 29.725 55.940 60 0.023366 1.249997 3/2/2023 7:10:50 PM 0.00 29.713 55.886 60 0.023372 1.249997 3/2/2023 7:11:50 PM 0.00 29.710 55.958 60 0.023372 1.249997 3/2/2023 7:12:50 PM 0.00 29.720 55.940 60 0.023366 1.249996 3/2/2023 7:13:50 PM 0.00 29.715 55.994 60 0.023366 1.249995 3/2/2023 7:14:50 PM 0.00 29.720 55.994 60 0.023366 1.249996 3/2/2023 7:15:50 PM 0.00 29.723 55.940 60 0.023366 1.249996 3/2/2023 7:16:50 PM 0.00 29.721 55.940 60 0.023366 1.249996 3/2/2023 7:17:50 PM 0.00 29.725 55.994 60 0.023366 1.249996 3/2/2023 7:18:50 PM 0.00 29.726 55.940 60 0.023372 1.249996 3/2/2023 7:19:50 PM 0.00 29.728 55.904 60 0.023372 1.249996 3/2/2023 7:20:50 PM 0.00 29.725 55.976 60 0.023372 1.249996 3/2/2023 7:21:50 PM 0.00 29.717 55.922 60 0.023372 1.249996 3/2/2023 7:22:50 PM 0.00 29.712 55.940 60 0.023378 1.249996 3/2/2023 7:23:50 PM 0.00 29.720 55.994 60 0.023378 1.249997 3/2/2023 7:24:50 PM 0.00 29.727 55.976 61 0.023378 1.249996 3/2/2023 7:25:50 PM 0.00 29.728 55.940 60 0.023378 1.249996 3/2/2023 7:26:50 PM 0.00 29.725 56.012 60 0.023378 1.249996 3/2/2023 7:27:50 PM 0.00 29.721 56.030 60 0.023378 1.249996 3/2/2023 7:28:50 PM 0.00 29.725 55.994 60 0.023383 1.249997 3/2/2023 7:29:50 PM 0.00 29.728 55.904 61 0.023378 1.249996 3/2/2023 7:30:50 PM 0.00 29.728 55.940 61 0.023378 1.249996 3/2/2023 7:31:50 PM 0.00 29.727 55.976 60 0.023383 1.249997 3/2/2023 7:32:50 PM 0.00 29.736 55.922 61 0.023378 1.249996 3/2/2023 7:33:50 PM 0.00 29.730 55.976 60 0.023383 1.249996 3/2/2023 7:34:50 PM 0.00 29.735 55.976 61 0.023383 1.249996 3/2/2023 7:35:50 PM 0.00 29.732 55.976 61 0.023383 1.249996 3/2/2023 7:36:50 PM 0.00 29.731 55.940 61 0.023383 1.249997 3/2/2023 7:37:50 PM 0.00 29.726 56.030 61 0.023383 1.249997 3/2/2023 7:38:50 PM 0.00 29.737 56.030 61 0.023383 1.249996 3/2/2023 7:39:50 PM 0.00 29.720 56.012 61 0.023383 1.249996 3/2/2023 7:40:50 PM 0.00 29.725 56.084 61 0.023383 1.249997 3/2/2023 7:41:50 PM 0.00 29.726 56.030 61 0.023383 1.249997 3/2/2023 7:42:50 PM 0.00 29.729 56.030 61 0.023383 1.249997 3/2/2023 7:43:50 PM 0.00 29.705 55.976 61 0.023383 1.249997 3/2/2023 7:44:50 PM 0.00 29.731 56.012 61 0.023383 1.249994 3/2/2023 7:45:50 PM 0.00 29.724 56.030 61 0.023378 1.249996 3/2/2023 7:46:50 PM 0.00 29.713 56.102 61 0.023378 1.249997 3/2/2023 7:47:50 PM 0.00 29.737 56.030 61 0.023378 1.249996 3/2/2023 7:48:50 PM 0.00 29.738 56.030 61 0.023372 1.249997 3/2/2023 7:49:50 PM 0.00 29.744 56.084 61 0.023378 1.249997 3/2/2023 7:50:50 PM 0.00 29.732 56.030 61 0.023372 1.249997 3/2/2023 7:51:50 PM 0.00 29.736 56.048 61 0.023372 1.249997 3/2/2023 7:52:50 PM 0.00 29.725 56.066 61 0.023378 1.249997 3/2/2023 7:53:50 PM 0.00 29.736 56.084 61 0.023372 1.249997 3/2/2023 7:54:50 PM 0.00 29.732 56.030 61 0.023372 1.249997 3/2/2023 7:55:50 PM 0.00 29.734 56.084 61 0.023372 1.249996 3/2/2023 7:56:50 PM 0.00 29.721 56.030 61 0.023372 1.249997 3/2/2023 7:57:50 PM 0.00 29.719 56.030 61 0.023372 1.249997 3/2/2023 7:58:50 PM 0.00 29.736 56.084 61 0.023372 1.249997 3/2/2023 7:59:50 PM 0.00 29.725 56.048 61 0.023378 1.249997 3/2/2023 8:00:50 PM 0.00 29.722 56.030 61 0.023372 1.249997 3/2/2023 8:01:50 PM 0.00 29.729 56.120 61 0.023366 1.249997 3/2/2023 8:02:50 PM 0.00 29.738 56.120 61 0.023372 1.249997 3/2/2023 8:03:50 PM 0.00 29.735 56.030 61 0.023372 1.249997 3/2/2023 8:04:50 PM 0.00 29.726 56.120 61 0.023372 1.249997 3/2/2023 8:05:50 PM 0.00 29.737 56.156 61 0.023372 1.249996 3/2/2023 8:06:50 PM 0.00 29.738 56.066 61 0.023372 1.249997 3/2/2023 8:07:50 PM 0.00 29.738 56.120 61 0.023372 1.249997 3/2/2023 8:08:50 PM 0.00 29.727 56.138 61 0.023372 1.249997 3/2/2023 8:09:50 PM 0.00 29.733 56.066 61 0.023378 1.249996 3/2/2023 8:10:50 PM 0.00 29.740 56.138 61 0.023378 1.249996 3/2/2023 8:11:50 PM 0.00 29.732 56.102 61 0.023378 1.249996 3/2/2023 8:12:50 PM 0.00 29.740 56.102 61 0.023378 1.249995 3/2/2023 8:13:50 PM 0.00 29.721 56.120 61 0.023383 1.249994 3/2/2023 8:14:50 PM 0.00 29.738 56.120 61 0.023383 1.249995 3/2/2023 8:15:50 PM 0.00 29.738 56.120 61 0.023383 1.249995 3/2/2023 8:16:50 PM 0.00 29.738 56.192 61 0.023383 1.249995 3/2/2023 8:17:50 PM 0.00 29.740 56.102 61 0.023378 1.249995 3/2/2023 8:18:50 PM 0.00 29.740 56.138 61 0.023383 1.249995 3/2/2023 8:19:50 PM 0.00 29.740 56.120 61 0.023383 1.249995 3/2/2023 8:20:50 PM 0.00 29.729 56.210 61 0.023389 1.249995 3/2/2023 8:21:50 PM 0.00 29.723 56.138 61 0.023389 1.249994 3/2/2023 8:22:50 PM 0.00 29.737 56.174 61 0.023395 1.249995 3/2/2023 8:23:50 PM 0.00 29.735 56.210 61 0.023395 1.249994 3/2/2023 8:24:50 PM 0.00 29.742 56.192 61 0.023395 1.249994 3/2/2023 8:25:50 PM 0.00 29.739 56.156 61 0.023395 1.249994 3/2/2023 8:26:50 PM 0.00 29.724 56.120 61 0.023401 1.249994 3/2/2023 8:27:50 PM 0.00 29.747 56.246 61 0.023401 1.249994 3/2/2023 8:28:50 PM 0.00 29.737 56.156 61 0.023401 1.249995 3/2/2023 8:29:50 PM 0.00 29.748 56.156 61 0.023401 1.249994 3/2/2023 8:30:50 PM 0.00 29.739 56.084 61 0.023401 1.249995 3/2/2023 8:31:50 PM 0.00 29.732 56.192 61 0.023401 1.249995 3/2/2023 8:32:50 PM 0.00 29.731 56.174 61 0.023401 1.249995 3/2/2023 8:33:50 PM 0.00 29.748 56.282 61 0.023401 1.249994 3/2/2023 8:34:50 PM 0.00 29.746 56.192 61 0.023401 1.249995 3/2/2023 8:35:50 PM 0.00 29.741 56.246 61 0.023401 1.249995 3/2/2023 8:36:50 PM 0.00 29.729 56.210 61 0.023401 1.249994 3/2/2023 8:37:50 PM 0.00 29.738 56.228 61 0.023401 1.249994 3/2/2023 8:38:50 PM 0.00 29.729 56.192 61 0.023406 1.249995 3/2/2023 8:39:50 PM 0.00 29.749 56.192 61 0.023401 1.249995 3/2/2023 8:40:50 PM 0.00 29.749 56.246 61 0.023401 1.249995 3/2/2023 8:41:50 PM 0.00 29.735 56.192 61 0.023406 1.249995 3/2/2023 8:42:50 PM 0.00 29.749 56.192 61 0.023401 1.249995 3/2/2023 8:43:50 PM 0.00 29.744 56.264 61 0.023401 1.249996 3/2/2023 8:44:50 PM 0.00 29.740 56.228 61 0.023406 1.249994 3/2/2023 8:45:50 PM 0.00 29.743 56.228 61 0.023401 1.249995 3/2/2023 8:46:50 PM 0.00 29.749 56.192 61 0.023395 1.249995 3/2/2023 8:47:50 PM 0.00 29.749 56.174 61 0.023395 1.249995 3/2/2023 8:48:50 PM 0.00 29.748 56.282 61 0.023395 1.249996 3/2/2023 8:49:50 PM 0.00 29.756 56.228 61 0.023395 1.249996 3/2/2023 8:50:50 PM 0.00 29.749 56.264 61 0.023395 1.249996 3/2/2023 8:51:50 PM 0.00 29.751 56.210 61 0.023395 1.249996 3/2/2023 8:52:50 PM 0.00 29.754 56.228 61 0.023395 1.249995 3/2/2023 8:53:50 PM 0.00 29.748 56.282 61 0.023395 1.249995 3/2/2023 8:54:50 PM 0.00 29.749 56.246 61 0.023395 1.249996 3/2/2023 8:55:50 PM 0.00 29.749 56.318 61 0.023389 1.249995 3/2/2023 8:56:50 PM 0.00 29.738 56.192 61 0.023389 1.249996 3/2/2023 8:57:50 PM 0.00 29.749 56.300 61 0.023395 1.249995 3/2/2023 8:58:50 PM 0.00 29.755 56.282 61 0.023395 1.249997 3/2/2023 8:59:50 PM 0.00 29.743 56.300 61 0.023395 1.249994 3/2/2023 9:00:50 PM 0.00 29.752 56.264 62 0.023389 1.249994 3/2/2023 9:01:50 PM 0.00 29.752 56.246 62 0.023383 1.249995 3/2/2023 9:02:50 PM 0.00 29.749 56.318 61 0.023389 1.249995 3/2/2023 9:03:50 PM 0.00 29.749 56.318 62 0.023389 1.249994 3/2/2023 9:04:50 PM 0.00 29.747 56.264 61 0.023383 1.249994 3/2/2023 9:05:50 PM 0.00 29.758 56.246 62 0.023383 1.249994 3/2/2023 9:06:50 PM 0.00 29.750 56.354 62 0.023389 1.249995 3/2/2023 9:07:50 PM 0.00 29.763 56.336 61 0.023389 1.249995 3/2/2023 9:08:50 PM 0.00 29.749 56.228 62 0.023389 1.249995 3/2/2023 9:09:50 PM 0.00 29.758 56.336 62 0.023389 1.249995 3/2/2023 9:10:50 PM 0.00 29.751 56.300 61 0.023389 1.249995 3/2/2023 9:11:50 PM 0.00 29.753 56.372 62 0.023389 1.249995 3/2/2023 9:12:50 PM 0.00 29.747 56.264 62 0.023389 1.249994 3/2/2023 9:13:50 PM 0.00 29.754 56.318 61 0.023389 1.249994 3/2/2023 9:14:50 PM 0.00 29.764 56.390 62 0.023389 1.249994 3/2/2023 9:15:50 PM 0.00 29.754 56.318 62 0.023389 1.249994 3/2/2023 9:16:50 PM 0.00 29.754 56.318 62 0.023389 1.249994 3/2/2023 9:17:50 PM 0.00 29.749 56.264 62 0.023389 1.249994 3/2/2023 9:18:50 PM 0.00 29.752 56.336 62 0.023389 1.249994 3/2/2023 9:19:50 PM 0.00 29.746 56.390 62 0.023389 1.249994 3/2/2023 9:20:50 PM 0.00 29.760 56.336 62 0.023395 1.249995 3/2/2023 9:21:50 PM 0.00 29.762 56.390 62 0.023389 1.249994 3/2/2023 9:22:50 PM 0.00 29.749 56.336 62 0.023389 1.249994 3/2/2023 9:23:50 PM 0.00 29.755 56.336 62 0.023395 1.249995 3/2/2023 9:24:50 PM 0.00 29.769 56.336 62 0.023395 1.249995 3/2/2023 9:25:50 PM 0.00 29.762 56.354 62 0.023389 1.249995 3/2/2023 9:26:50 PM 0.00 29.763 56.426 62 0.023389 1.249995 3/2/2023 9:27:50 PM 0.00 29.758 56.264 62 0.023389 1.249995 3/2/2023 9:28:50 PM 0.00 29.759 56.390 62 0.023395 1.249996 3/2/2023 9:29:50 PM 0.00 29.759 56.372 62 0.023395 1.249996 3/2/2023 9:30:50 PM 0.00 29.755 56.336 62 0.023389 1.249996 3/2/2023 9:31:50 PM 0.00 29.749 56.318 62 0.023395 1.249996 3/2/2023 9:32:50 PM 0.00 29.762 56.336 62 0.023395 1.249996 3/2/2023 9:33:50 PM 0.00 29.767 56.462 62 0.023389 1.249996 3/2/2023 9:34:50 PM 0.00 29.752 56.516 62 0.023389 1.249996 3/2/2023 9:35:50 PM 0.00 29.755 56.426 62 0.023389 1.249996 3/2/2023 9:36:50 PM 0.00 29.742 56.354 62 0.023389 1.249996 3/2/2023 9:37:50 PM 0.00 29.753 56.354 62 0.023389 1.249997 3/2/2023 9:38:50 PM 0.00 29.761 56.426 62 0.023389 1.249996 3/2/2023 9:39:50 PM 0.00 29.753 56.354 62 0.023383 1.249997 3/2/2023 9:40:50 PM 0.00 29.767 56.444 62 0.023383 1.249997 3/2/2023 9:41:50 PM 0.00 29.751 56.390 62 0.023383 1.249997 3/2/2023 9:42:50 PM 0.00 29.758 56.408 62 0.023378 1.249997 3/2/2023 9:43:50 PM 0.00 29.745 56.426 62 0.023378 1.249997 3/2/2023 9:44:50 PM 0.00 29.761 56.480 62 0.023378 1.249998 3/2/2023 9:45:50 PM 0.00 29.768 56.480 62 0.023378 1.249998 3/2/2023 9:46:50 PM 0.00 29.749 56.390 62 0.023372 1.249998 3/2/2023 9:47:50 PM 0.00 29.767 56.444 62 0.023372 1.249998 3/2/2023 9:48:50 PM 0.00 29.761 56.408 62 0.023372 1.249999 3/2/2023 9:49:50 PM 0.00 29.765 56.480 62 0.023366 1.249999 3/2/2023 9:50:50 PM 0.00 29.757 56.336 62 0.023366 1.249998 3/2/2023 9:51:50 PM 0.00 29.759 56.462 62 0.023366 1.249999 3/2/2023 9:52:50 PM 0.00 29.762 56.534 62 0.023366 1.249999 3/2/2023 9:53:50 PM 0.00 29.769 56.498 62 0.023360 1.249999 3/2/2023 9:54:50 PM 0.00 29.759 56.426 62 0.023360 1.249999 3/2/2023 9:55:50 PM 0.00 29.769 56.498 62 0.023360 1.249999 3/2/2023 9:56:50 PM 0.00 29.758 56.426 62 0.023360 1.249999 3/2/2023 9:57:50 PM 0.00 29.759 56.390 62 0.023360 1.249999 3/2/2023 9:58:50 PM 0.00 29.756 56.444 62 0.023360 1.249999 3/2/2023 9:59:50 PM 0.00 29.761 56.426 62 0.023360 1.249999 3/2/2023 10:00:50 PM 0.00 29.751 56.390 63 0.023360 1.249999 3/2/2023 10:01:50 PM 0.00 29.762 56.444 62 0.023360 1.249999 3/2/2023 10:02:50 PM 0.00 29.756 56.426 62 0.023360 1.249999 3/2/2023 10:03:50 PM 0.00 29.762 56.462 62 0.023366 1.249999 3/2/2023 10:04:50 PM 0.00 29.748 56.498 63 0.023360 1.249998 3/2/2023 10:05:50 PM 0.00 29.762 56.462 62 0.023360 1.249998 3/2/2023 10:06:50 PM 0.00 29.752 56.498 63 0.023360 1.249998 3/2/2023 10:07:50 PM 0.00 29.759 56.462 63 0.023360 1.249998 3/2/2023 10:08:50 PM 0.00 29.750 56.462 63 0.023366 1.249998 3/2/2023 10:09:50 PM 0.00 29.750 56.444 62 0.023366 1.249998 3/2/2023 10:10:50 PM 0.00 29.751 56.390 63 0.023366 1.249998 3/2/2023 10:11:50 PM 0.00 29.751 56.390 63 0.023366 1.249998 3/2/2023 10:12:50 PM 0.00 29.772 56.516 63 0.023366 1.249998 3/2/2023 10:13:50 PM 0.00 29.766 56.516 63 0.023366 1.249997 3/2/2023 10:14:50 PM 0.00 29.762 56.480 63 0.023366 1.249997 3/2/2023 10:15:50 PM 0.00 29.748 56.426 63 0.023366 1.249997 3/2/2023 10:16:50 PM 0.00 29.744 56.480 63 0.023366 1.249997 3/2/2023 10:17:50 PM 0.00 29.756 56.444 63 0.023366 1.249997 3/2/2023 10:18:50 PM 0.00 29.764 56.462 63 0.023366 1.249997 3/2/2023 10:19:50 PM 0.00 29.761 56.480 63 0.023366 1.249997 3/2/2023 10:20:50 PM 0.00 29.763 56.498 63 0.023366 1.249997 3/2/2023 10:21:50 PM 0.00 29.759 56.444 63 0.023366 1.249997 3/2/2023 10:22:50 PM 0.00 29.759 56.426 63 0.023366 1.249998 3/2/2023 10:23:50 PM 0.00 29.757 56.480 63 0.023366 1.249998 3/2/2023 10:24:50 PM 0.00 29.753 56.444 63 0.023366 1.249998 3/2/2023 10:25:50 PM 0.00 29.756 56.426 63 0.023366 1.249998 3/2/2023 10:26:50 PM 0.00 29.755 56.570 63 0.023366 1.249998 3/2/2023 10:27:50 PM 0.00 29.749 56.408 63 0.023366 1.249998 3/2/2023 10:28:50 PM 0.00 29.759 56.462 63 0.023366 1.249999 3/2/2023 10:29:50 PM 0.00 29.758 56.480 63 0.023372 1.249999 3/2/2023 10:30:50 PM 0.00 29.757 56.480 63 0.023366 1.249999 3/2/2023 10:31:50 PM 0.00 29.727 56.480 63 0.023372 1.249999 3/2/2023 10:32:50 PM 0.00 29.769 56.516 63 0.023366 1.249999 3/2/2023 10:33:50 PM 0.00 29.757 56.570 63 0.023366 1.249998 3/2/2023 10:34:50 PM 0.00 29.735 56.534 63 0.023366 1.249999 3/2/2023 10:35:50 PM 0.00 29.738 56.390 63 0.023366 1.249999 3/2/2023 10:36:50 PM 0.00 29.753 56.534 63 0.023366 1.249999 3/2/2023 10:37:50 PM 0.00 29.748 56.498 63 0.023366 1.249998 3/2/2023 10:38:50 PM 0.00 29.749 56.444 63 0.023366 1.249999 3/2/2023 10:39:50 PM 0.00 29.741 56.426 63 0.023366 1.249999 3/2/2023 10:40:50 PM 0.00 29.744 56.408 63 0.023366 1.249999 3/2/2023 10:41:50 PM 0.00 29.743 56.462 63 0.023366 1.249999 3/2/2023 10:42:50 PM 0.00 29.732 56.534 63 0.023366 1.249999 3/2/2023 10:43:50 PM 0.00 29.724 56.462 63 0.023360 1.249999 3/2/2023 10:44:50 PM 0.00 29.744 56.480 63 0.023360 1.249999 3/2/2023 10:45:50 PM 0.00 29.729 56.534 63 0.023360 1.249999 3/2/2023 10:46:50 PM 0.00 29.748 56.516 63 0.023360 1.249999 3/2/2023 10:47:50 PM 0.00 29.730 56.480 63 0.023360 1.25 3/2/2023 10:48:50 PM 0.00 29.751 56.480 63 0.023354 1.25 3/2/2023 10:49:50 PM 0.00 29.736 56.480 63 0.023354 1.25 3/2/2023 10:50:50 PM 0.00 29.746 56.480 63 0.023354 1.25 3/2/2023 10:51:50 PM 0.00 29.750 56.516 63 0.023354 1.25 3/2/2023 10:52:50 PM 0.00 29.746 56.480 63 0.023354 1.25 3/2/2023 10:53:50 PM 0.00 29.742 56.498 63 0.023348 1.25 3/2/2023 10:54:50 PM 0.00 29.745 56.498 63 0.023354 1.25 3/2/2023 10:55:50 PM 0.00 29.738 56.480 63 0.023348 1.25 3/2/2023 10:56:50 PM 0.00 29.730 56.390 63 0.023354 1.25 3/2/2023 10:57:50 PM 0.00 29.743 56.462 63 0.023354 1.25 3/2/2023 10:58:50 PM 0.00 29.743 56.534 63 0.023354 1.25 3/2/2023 10:59:50 PM 0.00 29.728 56.498 63 0.023354 1.25 3/2/2023 11:00:50 PM 0.00 29.739 56.498 63 0.023354 1.25 3/2/2023 11:01:50 PM 0.00 29.743 56.480 63 0.023354 1.25 3/2/2023 11:02:50 PM 0.00 29.720 56.408 63 0.023354 1.25 3/2/2023 11:03:50 PM 0.00 29.722 56.480 63 0.023354 1.249999 3/2/2023 11:04:50 PM 0.00 29.728 56.498 63 0.023354 1.249999 3/2/2023 11:05:50 PM 0.00 29.730 56.480 63 0.023360 1.249999 3/2/2023 11:06:50 PM 0.00 29.721 56.462 63 0.023360 1.249998 3/2/2023 11:07:50 PM 0.00 29.738 56.480 63 0.023360 1.249998 3/2/2023 11:08:50 PM 0.00 29.723 56.498 63 0.023366 1.249998 3/2/2023 11:09:50 PM 0.00 29.727 56.480 63 0.023366 1.249998 3/2/2023 11:10:50 PM 0.00 29.726 56.462 63 0.023366 1.249998 3/2/2023 11:11:50 PM 0.00 29.731 56.498 63 0.023366 1.249998 3/2/2023 11:12:50 PM 0.00 29.713 56.444 63 0.023366 1.249997 3/2/2023 11:13:50 PM 0.00 29.721 56.444 63 0.023366 1.249997 3/2/2023 11:14:50 PM 0.00 29.715 56.498 63 0.023366 1.249997 3/2/2023 11:15:50 PM 0.00 29.724 56.462 63 0.023366 1.249997 3/2/2023 11:16:50 PM 0.00 29.720 56.516 63 0.023366 1.249997 3/2/2023 11:17:50 PM 0.00 29.717 56.498 63 0.023366 1.249997 3/2/2023 11:18:50 PM 0.00 29.725 56.426 63 0.023366 1.249996 3/2/2023 11:19:50 PM 0.00 29.741 56.552 63 0.023372 1.249997 3/2/2023 11:20:50 PM 0.00 29.723 56.498 63 0.023372 1.249996 3/2/2023 11:21:50 PM 0.00 29.731 56.516 63 0.023372 1.249997 3/2/2023 11:22:50 PM 0.00 29.727 56.552 63 0.023372 1.249997 3/2/2023 11:23:50 PM 0.00 29.737 56.516 63 0.023372 1.249997 3/2/2023 11:24:50 PM 0.00 29.730 56.480 63 0.023372 1.249997 3/2/2023 11:25:50 PM 0.00 29.725 56.426 63 0.023372 1.249996 3/2/2023 11:26:50 PM 0.00 29.724 56.390 63 0.023378 1.249997 3/2/2023 11:27:50 PM 0.00 29.719 56.480 63 0.023378 1.249997 3/2/2023 11:28:50 PM 0.00 29.736 56.480 63 0.023378 1.249997 3/2/2023 11:29:50 PM 0.00 29.719 56.552 63 0.023378 1.249997 3/2/2023 11:30:50 PM 0.00 29.730 56.480 63 0.023378 1.249998 3/2/2023 11:31:50 PM 0.00 29.728 56.498 63 0.023378 1.249998 3/2/2023 11:32:50 PM 0.00 29.716 56.480 63 0.023378 1.249997 3/2/2023 11:33:50 PM 0.00 29.724 56.462 63 0.023378 1.249997 3/2/2023 11:34:50 PM 0.00 29.741 56.552 63 0.023378 1.249997 3/2/2023 11:35:50 PM 0.00 29.718 56.462 63 0.023378 1.249997 3/2/2023 11:36:50 PM 0.00 29.722 56.570 63 0.023378 1.249997 3/2/2023 11:37:50 PM 0.00 29.740 56.534 63 0.023378 1.249997 3/2/2023 11:38:50 PM 0.00 29.733 56.570 63 0.023378 1.249997 3/2/2023 11:39:50 PM 0.00 29.712 56.534 63 0.023383 1.249997 3/2/2023 11:40:50 PM 0.00 29.722 56.480 63 0.023378 1.249997 3/2/2023 11:41:50 PM 0.00 29.723 56.498 63 0.023378 1.249997 3/2/2023 11:42:50 PM 0.00 29.732 56.444 63 0.023378 1.249997 3/2/2023 11:43:50 PM 0.00 29.723 56.480 63 0.023378 1.249997 3/2/2023 11:44:50 PM 0.00 29.721 56.534 63 0.023378 1.249997 3/2/2023 11:45:50 PM 0.00 29.720 56.408 63 0.023383 1.249997 3/2/2023 11:46:50 PM 0.00 29.723 56.516 63 0.023378 1.249997 3/2/2023 11:47:50 PM 0.00 29.718 56.444 63 0.023378 1.249997 3/2/2023 11:48:50 PM 0.00 29.735 56.534 63 0.023378 1.249998 3/2/2023 11:49:50 PM 0.00 29.713 56.444 63 0.023378 1.249997 3/2/2023 11:50:50 PM 0.00 29.715 56.426 63 0.023378 1.249997 3/2/2023 11:51:50 PM 0.00 29.719 56.534 63 0.023378 1.249997 3/2/2023 11:52:50 PM 0.00 29.723 56.516 63 0.023378 1.249997 3/2/2023 11:53:50 PM 0.00 29.718 56.534 63 0.023378 1.249997 3/2/2023 11:54:50 PM 0.00 29.713 56.480 63 0.023378 1.249997 3/2/2023 11:55:50 PM 0.00 29.715 56.462 63 0.023378 1.249997 3/2/2023 11:56:50 PM 0.00 29.717 56.498 63 0.023378 1.249997 3/2/2023 11:57:50 PM 0.00 29.722 56.480 63 0.023378 1.249997 3/2/2023 11:58:50 PM 0.00 29.718 56.462 63 0.023378 1.249997 3/2/2023 11:59:50 PM 0.00 29.732 56.534 63 0.023372 1.249997 3/3/2023 12:00:50 AM 0.00 29.712 56.498 63 0.023372 1.249997 3/3/2023 12:01:49 AM 0.00 29.712 56.534 63 0.023378 1.249997 3/3/2023 12:02:49 AM 0.00 29.721 56.444 63 0.023378 1.249997 3/3/2023 12:03:49 AM 0.00 29.728 56.516 63 0.023383 1.249996 3/3/2023 12:04:49 AM 0.00 29.727 56.534 63 0.023383 1.249996 3/3/2023 12:05:49 AM 0.00 29.719 56.534 63 0.023378 1.249996 3/3/2023 12:06:49 AM 0.00 29.723 56.480 63 0.023383 1.249996 3/3/2023 12:07:49 AM 0.00 29.718 56.462 63 0.023383 1.249996 3/3/2023 12:08:49 AM 0.00 29.719 56.480 63 0.023383 1.249996 3/3/2023 12:09:49 AM 0.00 29.716 56.480 63 0.023383 1.249996 3/3/2023 12:10:49 AM 0.00 29.717 56.426 63 0.023389 1.249996 3/3/2023 12:11:49 AM 0.00 29.723 56.408 63 0.023383 1.249995 3/3/2023 12:12:49 AM 0.00 29.712 56.480 63 0.023389 1.249995 3/3/2023 12:13:49 AM 0.00 29.720 56.606 63 0.023383 1.249995 3/3/2023 12:14:49 AM 0.00 29.712 56.408 63 0.023389 1.249995 3/3/2023 12:15:49 AM 0.00 29.722 56.534 64 0.023389 1.249995 3/3/2023 12:16:50 AM 0.00 29.712 56.534 64 0.023389 1.249995 3/3/2023 12:17:50 AM 0.00 29.717 56.426 63 0.023395 1.249994 3/3/2023 12:18:50 AM 0.00 29.720 56.498 63 0.023389 1.249994 3/3/2023 12:19:50 AM 0.00 29.703 56.426 63 0.023389 1.249995 3/3/2023 12:20:50 AM 0.00 29.722 56.480 63 0.023389 1.249995 3/3/2023 12:21:50 AM 0.00 29.717 56.408 64 0.023395 1.249995 3/3/2023 12:22:50 AM 0.00 29.711 56.534 64 0.023395 1.249995 3/3/2023 12:23:49 AM 0.00 29.716 56.534 64 0.023395 1.249994 3/3/2023 12:24:49 AM 0.00 29.717 56.480 63 0.023401 1.249994 3/3/2023 12:25:49 AM 0.00 29.717 56.498 64 0.023395 1.249994 3/3/2023 12:26:49 AM 0.00 29.705 56.480 63 0.023401 1.249994 3/3/2023 12:27:49 AM 0.00 29.711 56.444 64 0.023401 1.249994 3/3/2023 12:28:49 AM 0.00 29.716 56.480 64 0.023401 1.249995 3/3/2023 12:29:49 AM 0.00 29.719 56.534 63 0.023401 1.249995 3/3/2023 12:30:49 AM 0.00 29.722 56.534 63 0.023401 1.249995 3/3/2023 12:31:49 AM 0.00 29.717 56.570 64 0.023401 1.249995 3/3/2023 12:32:49 AM 0.00 29.711 56.480 63 0.023401 1.249995 3/3/2023 12:33:49 AM 0.00 29.720 56.498 63 0.023401 1.249995 3/3/2023 12:34:49 AM 0.00 29.703 56.426 64 0.023401 1.249994 3/3/2023 12:35:49 AM 0.00 29.717 56.480 63 0.023401 1.249994 3/3/2023 12:36:49 AM 0.00 29.727 56.570 63 0.023401 1.249995 3/3/2023 12:37:49 AM 0.00 29.717 56.516 63 0.023401 1.249995 3/3/2023 12:38:49 AM 0.00 29.715 56.498 63 0.023401 1.249996 3/3/2023 12:39:49 AM 0.00 29.715 56.480 64 0.023401 1.249995 3/3/2023 12:40:49 AM 0.00 29.725 56.534 64 0.023395 1.249995 3/3/2023 12:41:49 AM 0.00 29.731 56.570 64 0.023395 1.249995 3/3/2023 12:42:49 AM 0.00 29.712 56.426 64 0.023395 1.249996 3/3/2023 12:43:49 AM 0.00 29.715 56.426 63 0.023395 1.249995 3/3/2023 12:44:49 AM 0.00 29.717 56.516 64 0.023395 1.249995 3/3/2023 12:45:49 AM 0.00 29.717 56.498 63 0.023395 1.249995 3/3/2023 12:46:49 AM 0.00 29.736 56.480 64 0.023389 1.249996 3/3/2023 12:47:49 AM 0.00 29.715 56.498 64 0.023395 1.249996 3/3/2023 12:48:49 AM 0.00 29.715 56.426 64 0.023389 1.249996 3/3/2023 12:49:49 AM 0.00 29.719 56.480 63 0.023389 1.249996 3/3/2023 12:50:49 AM 0.00 29.715 56.426 64 0.023383 1.249996 3/3/2023 12:51:49 AM 0.00 29.729 56.534 64 0.023383 1.249996 3/3/2023 12:52:49 AM 0.00 29.719 56.480 64 0.023383 1.249996 3/3/2023 12:53:49 AM 0.00 29.712 56.426 63 0.023383 1.249996 3/3/2023 12:54:49 AM 0.00 29.730 56.480 64 0.023383 1.249996 3/3/2023 12:55:49 AM 0.00 29.719 56.480 63 0.023378 1.249996 3/3/2023 12:56:49 AM 0.00 29.724 56.444 64 0.023383 1.249996 3/3/2023 12:57:49 AM 0.00 29.723 56.426 64 0.023383 1.249997 3/3/2023 12:58:49 AM 0.00 29.725 56.480 64 0.023378 1.249997 3/3/2023 12:59:49 AM 0.00 29.713 56.480 64 0.023378 1.249997 3/3/2023 1:00:49 AM 0.00 29.720 56.480 64 0.023378 1.249996 3/3/2023 1:01:49 AM 0.00 29.720 56.498 64 0.023383 1.249997 3/3/2023 1:02:49 AM 0.00 29.716 56.480 64 0.023383 1.249997 3/3/2023 1:03:49 AM 0.00 29.712 56.498 64 0.023383 1.249996 3/3/2023 1:04:49 AM 0.00 29.715 56.444 64 0.023383 1.249996 3/3/2023 1:05:49 AM 0.00 29.712 56.426 64 0.023383 1.249996 3/3/2023 1:06:49 AM 0.00 29.724 56.444 64 0.023383 1.249996 3/3/2023 1:07:49 AM 0.00 29.715 56.408 64 0.023383 1.249996 3/3/2023 1:08:49 AM 0.00 29.715 56.498 64 0.023389 1.249994 3/3/2023 1:09:49 AM 0.00 29.713 56.480 64 0.023383 1.249994 3/3/2023 1:10:49 AM 0.00 29.715 56.516 64 0.023383 1.249995 3/3/2023 1:11:49 AM 0.00 29.719 56.534 64 0.023383 1.249994 3/3/2023 1:12:49 AM 0.00 29.704 56.516 64 0.023383 1.249994 3/3/2023 1:13:49 AM 0.00 29.715 56.462 64 0.023383 1.249995 3/3/2023 1:14:49 AM 0.00 29.700 56.534 64 0.023378 1.249995 3/3/2023 1:15:49 AM 0.00 29.710 56.498 64 0.023383 1.249994 3/3/2023 1:16:49 AM 0.00 29.715 56.408 64 0.023383 1.249995 3/3/2023 1:17:49 AM 0.00 29.701 56.480 64 0.023378 1.249995 3/3/2023 1:18:49 AM 0.00 29.718 56.444 64 0.023383 1.249994 3/3/2023 1:19:49 AM 0.00 29.712 56.426 64 0.023378 1.249994 3/3/2023 1:20:49 AM 0.00 29.702 56.444 64 0.023378 1.249995 3/3/2023 1:21:49 AM 0.00 29.699 56.408 64 0.023378 1.249995 3/3/2023 1:22:49 AM 0.00 29.723 56.480 64 0.023378 1.249996 3/3/2023 1:23:49 AM 0.00 29.704 56.498 64 0.023378 1.249996 3/3/2023 1:24:49 AM 0.00 29.702 56.426 64 0.023378 1.249996 3/3/2023 1:25:49 AM 0.00 29.702 56.426 64 0.023378 1.249996 3/3/2023 1:26:49 AM 0.00 29.717 56.480 64 0.023378 1.249996 3/3/2023 1:27:49 AM 0.00 29.719 56.534 64 0.023378 1.249997 3/3/2023 1:28:49 AM 0.00 29.715 56.534 64 0.023378 1.249996 3/3/2023 1:29:49 AM 0.00 29.715 56.480 64 0.023378 1.249996 3/3/2023 1:30:49 AM 0.00 29.711 56.462 64 0.023378 1.249997 3/3/2023 1:31:49 AM 0.00 29.702 56.534 64 0.023383 1.249996 3/3/2023 1:32:49 AM 0.00 29.705 56.462 64 0.023378 1.249997 3/3/2023 1:33:49 AM 0.00 29.711 56.534 64 0.023372 1.249996 3/3/2023 1:34:49 AM 0.00 29.697 56.462 64 0.023378 1.249996 3/3/2023 1:35:49 AM 0.00 29.718 56.534 64 0.023378 1.249997 3/3/2023 1:36:49 AM 0.00 29.696 56.426 64 0.023378 1.249997 3/3/2023 1:37:49 AM 0.00 29.703 56.480 64 0.023372 1.249997 3/3/2023 1:38:49 AM 0.00 29.703 56.480 64 0.023378 1.249997 3/3/2023 1:39:49 AM 0.00 29.699 56.426 64 0.023378 1.249997 3/3/2023 1:40:49 AM 0.00 29.696 56.426 64 0.023372 1.249997 3/3/2023 1:41:49 AM 0.00 29.707 56.534 64 0.023372 1.249997 3/3/2023 1:42:49 AM 0.00 29.708 56.390 64 0.023372 1.249998 3/3/2023 1:43:49 AM 0.00 29.697 56.444 64 0.023372 1.249997 3/3/2023 1:44:49 AM 0.00 29.703 56.480 64 0.023366 1.249997 3/3/2023 1:45:49 AM 0.00 29.700 56.372 64 0.023366 1.249997 3/3/2023 1:46:49 AM 0.00 29.702 56.462 64 0.023366 1.249998 3/3/2023 1:47:49 AM 0.00 29.697 56.534 64 0.023366 1.249998 3/3/2023 1:48:49 AM 0.00 29.699 56.498 64 0.023360 1.249998 3/3/2023 1:49:49 AM 0.00 29.693 56.426 64 0.023360 1.249999 3/3/2023 1:50:49 AM 0.00 29.696 56.408 64 0.023354 1.249998 3/3/2023 1:51:49 AM 0.00 29.700 56.534 64 0.023360 1.249998 3/3/2023 1:52:49 AM 0.00 29.691 56.462 64 0.023354 1.249999 3/3/2023 1:53:49 AM 0.00 29.706 56.480 64 0.023354 1.249999 3/3/2023 1:54:49 AM 0.00 29.705 56.462 64 0.023354 1.249998 3/3/2023 1:55:49 AM 0.00 29.695 56.480 64 0.023354 1.249999 3/3/2023 1:56:49 AM 0.00 29.717 56.480 64 0.023354 1.249999 3/3/2023 1:57:49 AM 0.00 29.698 56.480 64 0.023354 1.249999 3/3/2023 1:58:49 AM 0.00 29.695 56.480 64 0.023354 1.249999 3/3/2023 1:59:49 AM 0.00 29.709 56.552 64 0.023348 1.249999 3/3/2023 2:00:49 AM 0.00 29.693 56.408 64 0.023354 1.249999 3/3/2023 2:01:49 AM 0.00 29.702 56.498 64 0.023354 1.249999 3/3/2023 2:02:49 AM 0.00 29.703 56.480 64 0.023354 1.249999 3/3/2023 2:03:49 AM 0.00 29.708 56.444 64 0.023354 1.249999 3/3/2023 2:04:49 AM 0.00 29.700 56.444 64 0.023354 1.249998 3/3/2023 2:05:49 AM 0.00 29.700 56.390 64 0.023354 1.249999 3/3/2023 2:06:49 AM 0.00 29.696 56.426 64 0.023354 1.249999 3/3/2023 2:07:49 AM 0.00 29.697 56.462 64 0.023360 1.249999 3/3/2023 2:08:49 AM 0.00 29.690 56.516 64 0.023360 1.249998 3/3/2023 2:09:49 AM 0.00 29.700 56.534 64 0.023354 1.249998 3/3/2023 2:10:49 AM 0.00 29.699 56.426 64 0.023360 1.249998 3/3/2023 2:11:49 AM 0.00 29.700 56.534 64 0.023360 1.249998 3/3/2023 2:12:49 AM 0.00 29.692 56.390 64 0.023360 1.249998 3/3/2023 2:13:49 AM 0.00 29.696 56.408 64 0.023360 1.249998 3/3/2023 2:14:49 AM 0.00 29.700 56.534 64 0.023360 1.249997 3/3/2023 2:15:49 AM 0.00 29.705 56.480 64 0.023360 1.249997 3/3/2023 2:16:49 AM 0.00 29.689 56.390 64 0.023360 1.249997 3/3/2023 2:17:49 AM 0.00 29.690 56.426 64 0.023360 1.249997 3/3/2023 2:18:49 AM 0.00 29.684 56.390 64 0.023360 1.249997 3/3/2023 2:19:49 AM 0.00 29.685 56.480 64 0.023366 1.249997 3/3/2023 2:20:49 AM 0.00 29.690 56.498 64 0.023366 1.249997 3/3/2023 2:21:49 AM 0.00 29.684 56.480 64 0.023366 1.249997 3/3/2023 2:22:49 AM 0.00 29.680 56.372 64 0.023366 1.249997 3/3/2023 2:23:49 AM 0.00 29.694 56.354 64 0.023366 1.249998 3/3/2023 2:24:49 AM 0.00 29.687 56.480 64 0.023366 1.249997 3/3/2023 2:25:49 AM 0.00 29.695 56.390 64 0.023366 1.249997 3/3/2023 2:26:49 AM 0.00 29.690 56.426 64 0.023372 1.249997 3/3/2023 2:27:49 AM 0.00 29.691 56.444 64 0.023366 1.249998 3/3/2023 2:28:49 AM 0.00 29.685 56.426 64 0.023366 1.249998 3/3/2023 2:29:49 AM 0.00 29.679 56.408 64 0.023366 1.249998 3/3/2023 2:30:49 AM 0.00 29.686 56.426 64 0.023366 1.249998 3/3/2023 2:31:49 AM 0.00 29.699 56.516 64 0.023366 1.249997 3/3/2023 2:32:49 AM 0.00 29.696 56.426 64 0.023366 1.249998 3/3/2023 2:33:49 AM 0.00 29.679 56.408 64 0.023366 1.249998 3/3/2023 2:34:49 AM 0.00 29.686 56.426 64 0.023366 1.249997 3/3/2023 2:35:49 AM 0.00 29.695 56.480 64 0.023366 1.249997 3/3/2023 2:36:49 AM 0.00 29.674 56.408 64 0.023366 1.249998 3/3/2023 2:37:49 AM 0.00 29.690 56.480 64 0.023366 1.249999 3/3/2023 2:38:49 AM 0.00 29.683 56.426 64 0.023366 1.249998 3/3/2023 2:39:49 AM 0.00 29.689 56.462 64 0.023366 1.249998 3/3/2023 2:40:49 AM 0.00 29.685 56.426 64 0.023366 1.249998 3/3/2023 2:41:49 AM 0.00 29.689 56.354 64 0.023366 1.249998 3/3/2023 2:42:49 AM 0.00 29.683 56.516 64 0.023366 1.249998 3/3/2023 2:43:49 AM 0.00 29.689 56.534 64 0.023366 1.249998 3/3/2023 2:44:49 AM 0.00 29.678 56.372 64 0.023366 1.249998 3/3/2023 2:45:49 AM 0.00 29.679 56.336 64 0.023366 1.249998 3/3/2023 2:46:49 AM 0.00 29.676 56.408 64 0.023366 1.249998 3/3/2023 2:47:49 AM 0.00 29.678 56.426 64 0.023360 1.249998 3/3/2023 2:48:49 AM 0.00 29.673 56.462 64 0.023360 1.249999 3/3/2023 2:49:49 AM 0.00 29.678 56.426 64 0.023366 1.249999 3/3/2023 2:50:49 AM 0.00 29.680 56.426 64 0.023366 1.249998 3/3/2023 2:51:49 AM 0.00 29.683 56.462 64 0.023360 1.249998 3/3/2023 2:52:49 AM 0.00 29.671 56.390 64 0.023360 1.249998 3/3/2023 2:53:49 AM 0.00 29.668 56.390 64 0.023360 1.249998 3/3/2023 2:54:49 AM 0.00 29.681 56.462 64 0.023360 1.249998 3/3/2023 2:55:49 AM 0.00 29.674 56.426 64 0.023366 1.249998 3/3/2023 2:56:49 AM 0.00 29.661 56.426 64 0.023366 1.249998 3/3/2023 2:57:49 AM 0.00 29.675 56.354 64 0.023360 1.249998 3/3/2023 2:58:49 AM 0.00 29.671 56.408 64 0.023360 1.249998 3/3/2023 2:59:49 AM 0.00 29.670 56.462 64 0.023360 1.249998 3/3/2023 3:00:49 AM 0.00 29.671 56.426 64 0.023366 1.249998 3/3/2023 3:01:49 AM 0.00 29.665 56.462 64 0.023366 1.249998 3/3/2023 3:02:49 AM 0.00 29.670 56.390 64 0.023366 1.249998 3/3/2023 3:03:49 AM 0.00 29.665 56.462 64 0.023366 1.249997 3/3/2023 3:04:49 AM 0.00 29.664 56.408 64 0.023372 1.249997 3/3/2023 3:05:49 AM 0.00 29.668 56.480 64 0.023372 1.249997 3/3/2023 3:06:49 AM 0.00 29.674 56.408 64 0.023378 1.249997 3/3/2023 3:07:49 AM 0.00 29.671 56.390 64 0.023378 1.249997 3/3/2023 3:08:49 AM 0.00 29.675 56.426 64 0.023378 1.249996 3/3/2023 3:09:49 AM 0.00 29.667 56.390 64 0.023378 1.249996 3/3/2023 3:10:49 AM 0.00 29.671 56.426 64 0.023383 1.249996 3/3/2023 3:11:49 AM 0.00 29.674 56.336 64 0.023383 1.249995 3/3/2023 3:12:49 AM 0.00 29.673 56.390 64 0.023383 1.249995 3/3/2023 3:13:49 AM 0.00 29.669 56.516 64 0.023389 1.249995 3/3/2023 3:14:49 AM 0.00 29.666 56.390 64 0.023389 1.249995 3/3/2023 3:15:49 AM 0.00 29.665 56.390 64 0.023389 1.249995 3/3/2023 3:16:49 AM 0.00 29.671 56.480 64 0.023389 1.249995 3/3/2023 3:17:49 AM 0.00 29.675 56.426 64 0.023389 1.249994 3/3/2023 3:18:49 AM 0.00 29.679 56.480 64 0.023389 1.249994 3/3/2023 3:19:49 AM 0.00 29.671 56.408 64 0.023389 1.249994 3/3/2023 3:20:49 AM 0.00 29.665 56.390 64 0.023395 1.249994 3/3/2023 3:21:49 AM 0.00 29.669 56.408 64 0.023395 1.249994 3/3/2023 3:22:49 AM 0.00 29.669 56.426 64 0.023395 1.249994 3/3/2023 3:23:49 AM 0.00 29.657 56.336 64 0.023395 1.249994 3/3/2023 3:24:49 AM 0.00 29.669 56.372 64 0.023401 1.249994 3/3/2023 3:25:49 AM 0.00 29.678 56.426 64 0.023401 1.249994 3/3/2023 3:26:49 AM 0.00 29.675 56.372 64 0.023401 1.249994 3/3/2023 3:27:49 AM 0.00 29.667 56.390 64 0.023401 1.249994 3/3/2023 3:28:49 AM 0.00 29.678 56.336 64 0.023401 1.249994 3/3/2023 3:29:49 AM 0.00 29.667 56.372 64 0.023401 1.249994 3/3/2023 3:30:49 AM 0.00 29.668 56.390 64 0.023401 1.249995 3/3/2023 3:31:49 AM 0.00 29.669 56.336 64 0.023401 1.249995 3/3/2023 3:32:49 AM 0.00 29.665 56.354 64 0.023401 1.249995 3/3/2023 3:33:49 AM 0.00 29.666 56.426 64 0.023401 1.249995 3/3/2023 3:34:49 AM 0.00 29.659 56.282 64 0.023395 1.249994 3/3/2023 3:35:49 AM 0.00 29.668 56.336 64 0.023401 1.249994 3/3/2023 3:36:49 AM 0.00 29.672 56.336 64 0.023401 1.249995 3/3/2023 3:37:49 AM 0.00 29.665 56.354 64 0.023395 1.249995 3/3/2023 3:38:49 AM 0.00 29.656 56.372 64 0.023395 1.249995 3/3/2023 3:39:49 AM 0.00 29.659 56.372 64 0.023395 1.249995 3/3/2023 3:40:49 AM 0.00 29.664 56.336 64 0.023395 1.249995 3/3/2023 3:41:49 AM 0.00 29.666 56.336 64 0.023395 1.249996 3/3/2023 3:42:49 AM 0.00 29.671 56.390 64 0.023389 1.249996 3/3/2023 3:43:49 AM 0.00 29.666 56.300 64 0.023395 1.249995 3/3/2023 3:44:49 AM 0.00 29.675 56.426 64 0.023389 1.249995 3/3/2023 3:45:49 AM 0.00 29.666 56.426 64 0.023389 1.249995 3/3/2023 3:46:49 AM 0.00 29.666 56.300 64 0.023389 1.249996 3/3/2023 3:47:49 AM 0.00 29.665 56.354 64 0.023389 1.249996 3/3/2023 3:48:49 AM 0.00 29.656 56.426 64 0.023383 1.249996 3/3/2023 3:49:49 AM 0.00 29.661 56.408 64 0.023389 1.249996 3/3/2023 3:50:49 AM 0.00 29.662 56.390 64 0.023383 1.249996 3/3/2023 3:51:49 AM 0.00 29.665 56.372 64 0.023383 1.249996 3/3/2023 3:52:49 AM 0.00 29.665 56.372 64 0.023383 1.249996 3/3/2023 3:53:49 AM 0.00 29.663 56.300 64 0.023383 1.249996 3/3/2023 3:54:49 AM 0.00 29.666 56.426 64 0.023383 1.249996 3/3/2023 3:55:49 AM 0.00 29.676 56.408 64 0.023383 1.249996 3/3/2023 3:56:49 AM 0.00 29.654 56.390 64 0.023383 1.249997 3/3/2023 3:57:49 AM 0.00 29.664 56.336 64 0.023383 1.249996 3/3/2023 3:58:49 AM 0.00 29.662 56.354 64 0.023383 1.249997 3/3/2023 3:59:49 AM 0.00 29.656 56.336 64 0.023383 1.249996 3/3/2023 4:00:49 AM 0.00 29.661 56.264 64 0.023378 1.249996 3/3/2023 4:01:49 AM 0.00 29.666 56.390 64 0.023383 1.249996 3/3/2023 4:02:49 AM 0.00 29.653 56.282 64 0.023378 1.249996 3/3/2023 4:03:49 AM 0.00 29.663 56.318 64 0.023383 1.249996 3/3/2023 4:04:49 AM 0.00 29.662 56.282 64 0.023383 1.249995 3/3/2023 4:05:49 AM 0.00 29.663 56.318 64 0.023383 1.249996 3/3/2023 4:06:49 AM 0.00 29.669 56.336 64 0.023383 1.249996 3/3/2023 4:07:49 AM 0.00 29.665 56.354 64 0.023389 1.249995 3/3/2023 4:08:49 AM 0.00 29.669 56.426 64 0.023389 1.249995 3/3/2023 4:09:49 AM 0.00 29.648 56.282 64 0.023389 1.249995 3/3/2023 4:10:49 AM 0.00 29.658 56.264 64 0.023389 1.249995 3/3/2023 4:11:49 AM 0.00 29.651 56.282 64 0.023389 1.249995 3/3/2023 4:12:49 AM 0.00 29.660 56.390 64 0.023389 1.249995 3/3/2023 4:13:49 AM 0.00 29.657 56.336 64 0.023389 1.249995 3/3/2023 4:14:49 AM 0.00 29.664 56.426 64 0.023389 1.249994 3/3/2023 4:15:49 AM 0.00 29.667 56.300 64 0.023389 1.249994 3/3/2023 4:16:49 AM 0.00 29.669 56.408 64 0.023389 1.249994 3/3/2023 4:17:49 AM 0.00 29.665 56.390 64 0.023389 1.249994 3/3/2023 4:18:49 AM 0.00 29.668 56.390 64 0.023389 1.249994 3/3/2023 4:19:49 AM 0.00 29.663 56.336 64 0.023389 1.249994 3/3/2023 4:20:49 AM 0.00 29.661 56.336 64 0.023389 1.249994 3/3/2023 4:21:49 AM 0.00 29.658 56.336 64 0.023395 1.249995 3/3/2023 4:22:49 AM 0.00 29.661 56.336 64 0.023395 1.249995 3/3/2023 4:23:49 AM 0.00 29.665 56.354 64 0.023395 1.249995 3/3/2023 4:24:49 AM 0.00 29.662 56.354 64 0.023395 1.249994 3/3/2023 4:25:49 AM 0.00 29.668 56.336 64 0.023395 1.249995 3/3/2023 4:26:49 AM 0.00 29.669 56.372 64 0.023401 1.249994 3/3/2023 4:27:49 AM 0.00 29.656 56.264 64 0.023395 1.249995 3/3/2023 4:28:49 AM 0.00 29.656 56.246 64 0.023395 1.249995 3/3/2023 4:29:49 AM 0.00 29.666 56.426 64 0.023395 1.249995 3/3/2023 4:30:49 AM 0.00 29.659 56.372 64 0.023395 1.249995 3/3/2023 4:31:49 AM 0.00 29.656 56.282 64 0.023395 1.249995 3/3/2023 4:32:49 AM 0.00 29.652 56.318 64 0.023395 1.249995 3/3/2023 4:33:49 AM 0.00 29.651 56.282 64 0.023389 1.249995 3/3/2023 4:34:49 AM 0.00 29.662 56.354 64 0.023389 1.249995 3/3/2023 4:35:49 AM 0.00 29.660 56.300 64 0.023389 1.249995 3/3/2023 4:36:49 AM 0.00 29.654 56.390 64 0.023389 1.249996 3/3/2023 4:37:49 AM 0.00 29.656 56.282 64 0.023389 1.249996 3/3/2023 4:38:49 AM 0.00 29.657 56.390 64 0.023383 1.249996 3/3/2023 4:39:49 AM 0.00 29.656 56.264 64 0.023383 1.249996 3/3/2023 4:40:49 AM 0.00 29.652 56.228 64 0.023378 1.249996 3/3/2023 4:41:49 AM 0.00 29.656 56.264 64 0.023378 1.249997 3/3/2023 4:42:49 AM 0.00 29.653 56.282 64 0.023378 1.249996 3/3/2023 4:43:49 AM 0.00 29.658 56.264 64 0.023378 1.249997 3/3/2023 4:44:49 AM 0.00 29.649 56.318 64 0.023372 1.249997 3/3/2023 4:45:49 AM 0.00 29.666 56.264 64 0.023372 1.249996 3/3/2023 4:46:49 AM 0.00 29.660 56.192 64 0.023372 1.249997 3/3/2023 4:47:49 AM 0.00 29.657 56.336 64 0.023372 1.249997 3/3/2023 4:48:49 AM 0.00 29.663 56.336 64 0.023372 1.249997 3/3/2023 4:49:49 AM 0.00 29.663 56.336 64 0.023366 1.249997 3/3/2023 4:50:49 AM 0.00 29.663 56.300 64 0.023366 1.249997 3/3/2023 4:51:49 AM 0.00 29.660 56.336 64 0.023360 1.249997 3/3/2023 4:52:49 AM 0.00 29.663 56.318 64 0.023366 1.249997 3/3/2023 4:53:49 AM 0.00 29.663 56.300 64 0.023360 1.249998 3/3/2023 4:54:49 AM 0.00 29.650 56.246 64 0.023360 1.249998 3/3/2023 4:55:49 AM 0.00 29.657 56.390 64 0.023360 1.249998 3/3/2023 4:56:49 AM 0.00 29.651 56.282 64 0.023360 1.249998 3/3/2023 4:57:49 AM 0.00 29.659 56.228 64 0.023354 1.249999 3/3/2023 4:58:49 AM 0.00 29.657 56.318 64 0.023354 1.249998 3/3/2023 4:59:49 AM 0.00 29.651 56.282 64 0.023354 1.249998 3/3/2023 5:00:49 AM 0.00 29.646 56.390 64 0.023354 1.249998 3/3/2023 5:01:49 AM 0.00 29.666 56.318 64 0.023360 1.249998 3/3/2023 5:02:49 AM 0.00 29.653 56.264 64 0.023360 1.249998 3/3/2023 5:03:49 AM 0.00 29.664 56.246 64 0.023360 1.249998 3/3/2023 5:04:49 AM 0.00 29.657 56.336 64 0.023360 1.249998 3/3/2023 5:05:49 AM 0.00 29.653 56.336 64 0.023360 1.249998 3/3/2023 5:06:49 AM 0.00 29.660 56.300 64 0.023360 1.249998 3/3/2023 5:07:49 AM 0.00 29.660 56.318 64 0.023366 1.249998 3/3/2023 5:08:49 AM 0.00 29.658 56.246 64 0.023360 1.249998 3/3/2023 5:09:49 AM 0.00 29.654 56.300 64 0.023366 1.249997 3/3/2023 5:10:49 AM 0.00 29.662 56.354 64 0.023366 1.249998 3/3/2023 5:11:49 AM 0.00 29.663 56.300 64 0.023366 1.249997 3/3/2023 5:12:49 AM 0.00 29.659 56.282 64 0.023366 1.249997 3/3/2023 5:13:49 AM 0.00 29.649 56.192 64 0.023366 1.249997 3/3/2023 5:14:49 AM 0.00 29.662 56.282 64 0.023366 1.249997 3/3/2023 5:15:49 AM 0.00 29.661 56.264 64 0.023366 1.249997 3/3/2023 5:16:49 AM 0.00 29.658 56.282 64 0.023366 1.249997 3/3/2023 5:17:49 AM 0.00 29.664 56.282 64 0.023366 1.249997 3/3/2023 5:18:49 AM 0.00 29.665 56.282 64 0.023366 1.249997 3/3/2023 5:19:49 AM 0.00 29.665 56.228 64 0.023366 1.249997 3/3/2023 5:20:49 AM 0.00 29.657 56.336 64 0.023366 1.249997 3/3/2023 5:21:49 AM 0.00 29.666 56.318 64 0.023372 1.249997 3/3/2023 5:22:49 AM 0.00 29.652 56.228 64 0.023372 1.249997 3/3/2023 5:23:49 AM 0.00 29.660 56.210 64 0.023366 1.249997 3/3/2023 5:24:49 AM 0.00 29.639 56.246 64 0.023366 1.249997 3/3/2023 5:25:49 AM 0.00 29.652 56.192 64 0.023366 1.249997 3/3/2023 5:26:49 AM 0.00 29.649 56.210 64 0.023366 1.249997 3/3/2023 5:27:49 AM 0.00 29.649 56.210 64 0.023366 1.249998 3/3/2023 5:28:49 AM 0.00 29.659 56.228 64 0.023366 1.249998 3/3/2023 5:29:49 AM 0.00 29.652 56.300 64 0.023366 1.249998 3/3/2023 5:30:49 AM 0.00 29.662 56.228 64 0.023366 1.249998 3/3/2023 5:31:49 AM 0.00 29.646 56.318 64 0.023366 1.249998 3/3/2023 5:32:49 AM 0.00 29.660 56.192 64 0.023366 1.249998 3/3/2023 5:33:49 AM 0.00 29.648 56.282 64 0.023366 1.249997 3/3/2023 5:34:49 AM 0.00 29.643 56.210 64 0.023366 1.249998 3/3/2023 5:35:49 AM 0.00 29.643 56.174 64 0.023360 1.249998 3/3/2023 5:36:49 AM 0.00 29.650 56.336 64 0.023360 1.249998 3/3/2023 5:37:49 AM 0.00 29.653 56.228 64 0.023360 1.249999 3/3/2023 5:38:49 AM 0.00 29.650 56.246 64 0.023360 1.249998 3/3/2023 5:39:49 AM 0.00 29.652 56.300 64 0.023360 1.249999 3/3/2023 5:40:49 AM 0.00 29.647 56.264 64 0.023354 1.249999 3/3/2023 5:41:49 AM 0.00 29.649 56.228 64 0.023354 1.249999 3/3/2023 5:42:49 AM 0.00 29.643 56.210 64 0.023354 1.249999 3/3/2023 5:43:49 AM 0.00 29.651 56.156 64 0.023354 1.249999 3/3/2023 5:44:49 AM 0.00 29.656 56.282 64 0.023348 1.249999 3/3/2023 5:45:49 AM 0.00 29.653 56.192 64 0.023354 1.249999 3/3/2023 5:46:49 AM 0.00 29.653 56.174 64 0.023348 1.25 3/3/2023 5:47:49 AM 0.00 29.639 56.264 64 0.023348 1.25 3/3/2023 5:48:49 AM 0.00 29.658 56.138 64 0.023348 1.25 3/3/2023 5:49:49 AM 0.00 29.657 56.192 64 0.023348 1.25 3/3/2023 5:50:49 AM 0.00 29.653 56.228 64 0.023342 1.25 3/3/2023 5:51:49 AM 0.00 29.654 56.210 64 0.023342 1.25 3/3/2023 5:52:49 AM 0.00 29.658 56.138 64 0.023342 1.25 3/3/2023 5:53:49 AM 0.00 29.657 56.210 64 0.023342 1.25 3/3/2023 5:54:49 AM 0.00 29.646 56.228 64 0.023342 1.25 3/3/2023 5:55:49 AM 0.00 29.647 56.246 64 0.023342 1.25 3/3/2023 5:56:49 AM 0.00 29.644 56.264 64 0.023342 1.250001 3/3/2023 5:57:49 AM 0.00 29.653 56.228 64 0.023342 1.250001 3/3/2023 5:58:49 AM 0.00 29.662 56.228 64 0.023342 1.25 3/3/2023 5:59:49 AM 0.00 29.657 56.228 64 0.023342 1.25 3/3/2023 6:00:49 AM 0.00 29.653 56.156 64 0.023342 1.25 3/3/2023 6:01:49 AM 0.00 29.653 56.138 64 0.023342 1.25 3/3/2023 6:02:49 AM 0.00 29.646 56.228 64 0.023342 1.25 3/3/2023 6:03:49 AM 0.00 29.649 56.210 64 0.023348 1.25 3/3/2023 6:04:49 AM 0.00 29.651 56.174 64 0.023348 1.249999 3/3/2023 6:05:49 AM 0.00 29.649 56.192 64 0.023348 1.249999 3/3/2023 6:06:49 AM 0.00 29.654 56.192 64 0.023348 1.249999 3/3/2023 6:07:49 AM 0.00 29.649 56.192 64 0.023348 1.249999 3/3/2023 6:08:49 AM 0.00 29.661 56.246 64 0.023348 1.249999 3/3/2023 6:09:49 AM 0.00 29.652 56.138 64 0.023354 1.249999 3/3/2023 6:10:49 AM 0.00 29.664 56.174 64 0.023354 1.249999 3/3/2023 6:11:49 AM 0.00 29.652 56.192 64 0.023360 1.249999 3/3/2023 6:12:49 AM 0.00 29.659 56.192 64 0.023354 1.249998 3/3/2023 6:13:49 AM 0.00 29.654 56.138 64 0.023354 1.249998 3/3/2023 6:14:49 AM 0.00 29.660 56.138 64 0.023354 1.249998 3/3/2023 6:15:49 AM 0.00 29.653 56.156 64 0.023360 1.249998 3/3/2023 6:16:49 AM 0.00 29.656 56.084 64 0.023360 1.249997 3/3/2023 6:17:49 AM 0.00 29.658 56.174 64 0.023360 1.249997 3/3/2023 6:18:49 AM 0.00 29.665 56.192 64 0.023360 1.249997 3/3/2023 6:19:49 AM 0.00 29.652 56.192 64 0.023366 1.249998 3/3/2023 6:20:49 AM 0.00 29.660 56.192 64 0.023366 1.249997 3/3/2023 6:21:49 AM 0.00 29.656 56.192 64 0.023366 1.249997 3/3/2023 6:22:49 AM 0.00 29.649 56.066 64 0.023366 1.249997 3/3/2023 6:23:49 AM 0.00 29.662 56.228 64 0.023366 1.249998 3/3/2023 6:24:49 AM 0.00 29.653 56.138 64 0.023366 1.249997 3/3/2023 6:25:49 AM 0.00 29.658 56.174 64 0.023372 1.249997 3/3/2023 6:26:49 AM 0.00 29.659 56.192 64 0.023372 1.249997 3/3/2023 6:27:49 AM 0.00 29.662 56.120 64 0.023372 1.249997 3/3/2023 6:28:49 AM 0.00 29.660 56.210 64 0.023372 1.249997 3/3/2023 6:29:49 AM 0.00 29.665 56.120 64 0.023372 1.249997 3/3/2023 6:30:49 AM 0.00 29.658 56.156 64 0.023372 1.249997 3/3/2023 6:31:49 AM 0.00 29.663 56.138 64 0.023372 1.249997 3/3/2023 6:32:49 AM 0.00 29.653 56.120 64 0.023372 1.249997 3/3/2023 6:33:49 AM 0.00 29.667 56.192 64 0.023372 1.249997 3/3/2023 6:34:49 AM 0.00 29.653 56.120 64 0.023372 1.249997 3/3/2023 6:35:49 AM 0.00 29.652 56.138 64 0.023372 1.249998 3/3/2023 6:36:49 AM 0.00 29.651 56.120 64 0.023372 1.249998 3/3/2023 6:37:49 AM 0.00 29.666 56.174 64 0.023366 1.249998 3/3/2023 6:38:49 AM 0.00 29.665 56.120 64 0.023372 1.249998 3/3/2023 6:39:49 AM 0.00 29.666 56.138 64 0.023372 1.249998 3/3/2023 6:40:49 AM 0.00 29.651 56.120 64 0.023372 1.249998 3/3/2023 6:41:49 AM 0.00 29.667 56.120 64 0.023366 1.249998 3/3/2023 6:42:49 AM 0.00 29.659 56.084 64 0.023366 1.249998 3/3/2023 6:43:49 AM 0.00 29.666 56.138 64 0.023366 1.249998 3/3/2023 6:44:49 AM 0.00 29.657 56.138 64 0.023366 1.249998 3/3/2023 6:45:49 AM 0.00 29.667 56.102 64 0.023372 1.249998 3/3/2023 6:46:49 AM 0.00 29.652 56.066 64 0.023366 1.249998 3/3/2023 6:47:49 AM 0.00 29.665 56.120 64 0.023366 1.249998 3/3/2023 6:48:49 AM 0.00 29.661 56.138 64 0.023366 1.249998 3/3/2023 6:49:49 AM 0.00 29.656 56.120 64 0.023366 1.249998 3/3/2023 6:50:49 AM 0.00 29.663 56.138 64 0.023372 1.249998 3/3/2023 6:51:49 AM 0.00 29.663 56.138 64 0.023366 1.249998 3/3/2023 6:52:49 AM 0.00 29.658 56.084 64 0.023372 1.249998 3/3/2023 6:53:49 AM 0.00 29.666 56.084 64 0.023372 1.249998 3/3/2023 6:54:49 AM 0.00 29.666 56.084 64 0.023372 1.249998 3/3/2023 6:55:49 AM 0.00 29.654 56.138 64 0.023366 1.249998 3/3/2023 6:56:49 AM 0.00 29.663 56.048 64 0.023366 1.249998 3/3/2023 6:57:49 AM 0.00 29.667 56.030 64 0.023366 1.249998 3/3/2023 6:58:49 AM 0.00 29.660 56.048 64 0.023366 1.249998 3/3/2023 6:59:49 AM 0.00 29.659 56.030 64 0.023366 1.249998 3/3/2023 7:00:49 AM 0.00 29.665 56.120 64 0.023372 1.249997 3/3/2023 7:01:49 AM 0.00 29.666 56.084 64 0.023372 1.249998 3/3/2023 7:02:49 AM 0.00 29.667 56.120 64 0.023378 1.249997 3/3/2023 7:03:49 AM 0.00 29.667 56.102 64 0.023378 1.249997 3/3/2023 7:04:49 AM 0.00 29.663 56.048 64 0.023378 1.249996 3/3/2023 7:05:49 AM 0.00 29.658 56.012 64 0.023378 1.249995 3/3/2023 7:06:49 AM 0.00 29.666 56.138 64 0.023383 1.249996 3/3/2023 7:07:49 AM 0.00 29.664 55.994 64 0.023383 1.249996 3/3/2023 7:08:49 AM 0.00 29.658 56.012 64 0.023383 1.249996 3/3/2023 7:09:49 AM 0.00 29.669 56.084 64 0.023383 1.249995 3/3/2023 7:10:49 AM 0.00 29.657 56.048 64 0.023389 1.249995 3/3/2023 7:11:49 AM 0.00 29.664 56.012 64 0.023389 1.249995 3/3/2023 7:12:49 AM 0.00 29.663 56.066 64 0.023389 1.249994 3/3/2023 7:13:49 AM 0.00 29.664 56.084 64 0.023395 1.249994 3/3/2023 7:14:49 AM 0.00 29.659 56.030 64 0.023389 1.249994 3/3/2023 7:15:49 AM 0.00 29.656 56.084 64 0.023395 1.249994 3/3/2023 7:16:49 AM 0.00 29.660 55.994 64 0.023395 1.249994 3/3/2023 7:17:49 AM 0.00 29.667 56.030 64 0.023395 1.249994 3/3/2023 7:18:49 AM 0.00 29.664 56.084 64 0.023395 1.249994 3/3/2023 7:19:49 AM 0.00 29.660 55.976 64 0.023401 1.249994 3/3/2023 7:20:49 AM 0.00 29.663 55.994 64 0.023395 1.249994 3/3/2023 7:21:49 AM 0.00 29.666 56.066 64 0.023395 1.249994 3/3/2023 7:22:49 AM 0.00 29.664 56.084 64 0.023401 1.249994 3/3/2023 7:23:49 AM 0.00 29.675 56.084 64 0.023395 1.249994 3/3/2023 7:24:49 AM 0.00 29.671 56.066 65 0.023401 1.249994 3/3/2023 7:25:49 AM 0.00 29.678 55.994 64 0.023401 1.249994 3/3/2023 7:26:49 AM 0.00 29.666 56.012 64 0.023401 1.249994 3/3/2023 7:27:49 AM 0.00 29.666 56.066 64 0.023406 1.249994 3/3/2023 7:28:49 AM 0.00 29.667 56.030 64 0.023401 1.249996 3/3/2023 7:29:49 AM 0.00 29.667 56.030 65 0.023406 1.249992 3/3/2023 7:30:49 AM 0.00 29.668 56.048 64 0.023406 1.249994 3/3/2023 7:31:49 AM 0.00 29.658 56.012 64 0.023406 1.249994 3/3/2023 7:32:49 AM 0.00 29.666 56.012 65 0.023406 1.249994 3/3/2023 7:33:49 AM 0.00 29.673 56.030 65 0.023406 1.249993 3/3/2023 7:34:49 AM 0.00 29.668 56.066 64 0.023406 1.249994 3/3/2023 7:35:49 AM 0.00 29.669 56.012 64 0.023406 1.249994 3/3/2023 7:36:49 AM 0.00 29.670 56.030 65 0.023412 1.249994 3/3/2023 7:37:49 AM 0.00 29.672 56.012 64 0.023412 1.249994 3/3/2023 7:38:49 AM 0.00 29.673 56.030 65 0.023406 1.249993 3/3/2023 7:39:49 AM 0.00 29.666 55.994 64 0.023406 1.249994 3/3/2023 7:40:49 AM 0.00 29.668 56.048 65 0.023406 1.249994 3/3/2023 7:41:49 AM 0.00 29.665 55.958 65 0.023406 1.249994 3/3/2023 7:42:49 AM 0.00 29.669 56.012 65 0.023406 1.249994 3/3/2023 7:43:49 AM 0.00 29.667 56.030 64 0.023406 1.249995 3/3/2023 7:44:49 AM 0.00 29.668 56.048 64 0.023418 1.249992 3/3/2023 7:45:49 AM 0.00 29.659 55.940 65 0.023406 1.249993 3/3/2023 7:46:49 AM 0.00 29.681 55.976 65 0.023406 1.249994 3/3/2023 7:47:49 AM 0.00 29.673 55.976 65 0.023406 1.249994 3/3/2023 7:48:49 AM 0.00 29.670 55.940 64 0.023406 1.249994 3/3/2023 7:49:49 AM 0.00 29.670 55.940 65 0.023406 1.249994 3/3/2023 7:50:49 AM 0.00 29.667 55.958 65 0.023406 1.249994 3/3/2023 7:51:49 AM 0.00 29.673 56.030 65 0.023401 1.249995 3/3/2023 7:52:49 AM 0.00 29.669 56.030 65 0.023401 1.249994 3/3/2023 7:53:49 AM 0.00 29.667 55.958 65 0.023406 1.249994 3/3/2023 7:54:49 AM 0.00 29.674 56.048 65 0.023401 1.249994 3/3/2023 7:55:49 AM 0.00 29.673 55.940 65 0.023401 1.249994 3/3/2023 7:56:49 AM 0.00 29.670 55.976 65 0.023401 1.249995 3/3/2023 7:57:49 AM 0.00 29.667 55.958 64 0.023401 1.249995 3/3/2023 7:58:49 AM 0.00 29.675 56.012 65 0.023401 1.249995 3/3/2023 7:59:49 AM 0.00 29.674 55.994 65 0.023406 1.249995 3/3/2023 8:00:49 AM 0.00 29.672 56.030 65 0.023395 1.249993 3/3/2023 8:01:49 AM 0.00 29.664 55.994 65 0.023395 1.249994 3/3/2023 8:02:49 AM 0.00 29.673 55.958 65 0.023401 1.249993 3/3/2023 8:03:49 AM 0.00 29.678 56.012 65 0.023401 1.249994 3/3/2023 8:04:49 AM 0.00 29.667 55.958 65 0.023401 1.249994 3/3/2023 8:05:49 AM 0.00 29.670 55.976 65 0.023401 1.249993 3/3/2023 8:06:49 AM 0.00 29.676 55.958 65 0.023401 1.249993 3/3/2023 8:07:49 AM 0.00 29.676 55.958 65 0.023401 1.249993 3/3/2023 8:08:49 AM 0.00 29.687 56.048 65 0.023401 1.249993 3/3/2023 8:09:49 AM 0.00 29.678 55.958 64 0.023401 1.249993 3/3/2023 8:10:49 AM 0.00 29.684 55.976 65 0.023406 1.249993 3/3/2023 8:11:49 AM 0.00 29.679 55.994 65 0.023406 1.249993 3/3/2023 8:12:49 AM 0.00 29.680 55.958 65 0.023406 1.249992 3/3/2023 8:13:49 AM 0.00 29.678 55.958 65 0.023406 1.249992 3/3/2023 8:14:49 AM 0.00 29.675 55.994 65 0.023406 1.249991 3/3/2023 8:15:49 AM 0.00 29.676 55.976 65 0.023406 1.249992 3/3/2023 8:16:49 AM 0.00 29.676 55.904 65 0.023406 1.249992 3/3/2023 8:17:49 AM 0.00 29.672 55.940 65 0.023401 1.249992 3/3/2023 8:18:49 AM 0.00 29.680 56.030 65 0.023401 1.249992 3/3/2023 8:19:49 AM 0.00 29.678 55.994 65 0.023406 1.249992 3/3/2023 8:20:49 AM 0.00 29.667 55.976 65 0.023406 1.249993 3/3/2023 8:21:49 AM 0.00 29.673 55.940 65 0.023406 1.249993 3/3/2023 8:22:49 AM 0.00 29.678 55.958 65 0.023406 1.249993 3/3/2023 8:23:49 AM 0.00 29.688 56.012 65 0.023406 1.249993 3/3/2023 8:24:49 AM 0.00 29.672 55.994 65 0.023406 1.249993 3/3/2023 8:25:49 AM 0.00 29.666 55.922 65 0.023406 1.249992 3/3/2023 8:26:49 AM 0.00 29.672 55.940 65 0.023406 1.249993 3/3/2023 8:27:49 AM 0.00 29.679 55.976 65 0.023412 1.249992 3/3/2023 8:28:49 AM 0.00 29.671 55.994 65 0.023406 1.249993 3/3/2023 8:29:49 AM 0.00 29.667 55.976 65 0.023406 1.249993 3/3/2023 8:30:49 AM 0.00 29.679 55.976 65 0.023401 1.249994 3/3/2023 8:31:49 AM 0.00 29.672 55.994 65 0.023406 1.249994 3/3/2023 8:32:49 AM 0.00 29.672 55.994 65 0.023406 1.249994 3/3/2023 8:33:49 AM 0.00 29.670 55.976 65 0.023406 1.249994 3/3/2023 8:34:49 AM 0.00 29.672 55.994 65 0.023406 1.249994 3/3/2023 8:35:49 AM 0.00 29.678 55.958 65 0.023406 1.249994 3/3/2023 8:36:49 AM 0.00 29.675 55.994 65 0.023401 1.249994 3/3/2023 8:37:49 AM 0.00 29.669 55.940 65 0.023401 1.249995 3/3/2023 8:38:49 AM 0.00 29.666 55.994 65 0.023401 1.249995 3/3/2023 8:39:49 AM 0.00 29.666 55.976 65 0.023401 1.249995 3/3/2023 8:40:49 AM 0.00 29.670 55.976 65 0.023395 1.249995 3/3/2023 8:41:49 AM 0.00 29.670 55.976 66 0.023395 1.249995 3/3/2023 8:42:49 AM 0.00 29.673 55.940 65 0.023395 1.249995 3/3/2023 8:43:49 AM 0.00 29.679 55.976 65 0.023395 1.249995 3/3/2023 8:44:49 AM 0.00 29.669 56.030 65 0.023395 1.249994 3/3/2023 8:45:49 AM 0.00 29.668 55.904 65 0.023389 1.249995 3/3/2023 8:46:49 AM 0.00 29.669 55.994 65 0.023389 1.249996 3/3/2023 8:47:49 AM 0.00 29.670 55.940 65 0.023383 1.249995 3/3/2023 8:48:49 AM 0.00 29.670 55.940 65 0.023383 1.249996 3/3/2023 8:49:49 AM 0.00 29.668 55.922 65 0.023383 1.249996 3/3/2023 8:50:49 AM 0.00 29.673 55.976 65 0.023383 1.249997 3/3/2023 8:51:49 AM 0.00 29.680 55.958 66 0.023383 1.249996 3/3/2023 8:52:49 AM 0.00 29.669 56.012 66 0.023383 1.249997 3/3/2023 8:53:49 AM 0.00 29.669 56.012 66 0.023378 1.249997 3/3/2023 8:54:49 AM 0.00 29.673 55.976 66 0.023378 1.249997 3/3/2023 8:55:49 AM 0.00 29.663 55.976 66 0.023378 1.249997 3/3/2023 8:56:49 AM 0.00 29.671 55.994 65 0.023378 1.249997 3/3/2023 8:57:49 AM 0.00 29.671 55.994 66 0.023372 1.249997 3/3/2023 8:58:49 AM 0.00 29.671 55.994 66 0.023378 1.249997 3/3/2023 8:59:49 AM 0.00 29.673 55.976 65 0.023383 1.250002 3/3/2023 9:00:49 AM 0.00 29.656 55.958 66 0.023366 1.249997 3/3/2023 9:01:49 AM 0.00 29.673 55.940 66 0.023366 1.249999 3/3/2023 9:02:49 AM 0.00 29.679 55.922 65 0.023366 1.249997 3/3/2023 9:03:49 AM 0.00 29.680 55.940 66 0.023366 1.249998 3/3/2023 9:04:49 AM 0.00 29.676 55.904 66 0.023360 1.249997 3/3/2023 9:05:49 AM 0.00 29.656 55.940 66 0.023360 1.249998 3/3/2023 9:06:49 AM 0.00 29.670 55.940 66 0.023366 1.249998 3/3/2023 9:07:49 AM 0.00 29.670 55.976 66 0.023366 1.249997 3/3/2023 9:08:49 AM 0.00 29.669 55.940 66 0.023366 1.249998 3/3/2023 9:09:49 AM 0.00 29.670 55.940 66 0.023366 1.249997 3/3/2023 9:10:49 AM 0.00 29.666 55.940 66 0.023366 1.249997 3/3/2023 9:11:49 AM 0.00 29.669 55.994 65 0.023366 1.249997 3/3/2023 9:12:49 AM 0.00 29.662 55.958 65 0.023366 1.249996 3/3/2023 9:13:49 AM 0.00 29.667 55.958 66 0.023366 1.249996 3/3/2023 9:14:49 AM 0.00 29.673 55.958 65 0.023372 1.249996 3/3/2023 9:15:49 AM 0.00 29.679 56.012 66 0.023366 1.249997 3/3/2023 9:16:49 AM 0.00 29.665 55.958 66 0.023366 1.249997 3/3/2023 9:17:49 AM 0.00 29.665 56.030 66 0.023366 1.249997 3/3/2023 9:18:49 AM 0.00 29.667 55.976 66 0.023360 1.249997 3/3/2023 9:19:49 AM 0.00 29.671 55.922 66 0.023366 1.249997 3/3/2023 9:20:49 AM 0.00 29.666 55.886 66 0.023366 1.249997 3/3/2023 9:21:49 AM 0.00 29.666 55.904 66 0.023366 1.249997 3/3/2023 9:22:49 AM 0.00 29.672 55.994 66 0.023366 1.249997 3/3/2023 9:23:49 AM 0.00 29.666 55.904 66 0.023366 1.249997 3/3/2023 9:24:49 AM 0.00 29.658 55.994 66 0.023366 1.249997 3/3/2023 9:25:49 AM 0.00 29.662 55.940 66 0.023366 1.249997 3/3/2023 9:26:49 AM 0.00 29.665 55.886 66 0.023366 1.249997 3/3/2023 9:27:49 AM 0.00 29.666 55.976 66 0.023366 1.249997 3/3/2023 9:28:49 AM 0.00 29.666 55.904 66 0.023366 1.249998 3/3/2023 9:29:49 AM 0.00 29.672 55.994 66 0.023366 1.249997 3/3/2023 9:30:49 AM 0.00 29.668 55.922 66 0.023366 1.249998 3/3/2023 9:31:49 AM 0.00 29.658 55.940 66 0.023360 1.249999 3/3/2023 9:32:49 AM 0.00 29.676 55.940 66 0.023366 1.249998 3/3/2023 9:33:49 AM 0.00 29.671 55.904 66 0.023366 1.249998 3/3/2023 9:34:49 AM 0.00 29.667 55.958 66 0.023360 1.249998 3/3/2023 9:35:49 AM 0.00 29.666 55.994 66 0.023366 1.249998 3/3/2023 9:36:49 AM 0.00 29.658 55.904 66 0.023366 1.249999 3/3/2023 9:37:49 AM 0.00 29.666 55.976 66 0.023366 1.249998 3/3/2023 9:38:49 AM 0.00 29.665 55.958 66 0.023366 1.249999 3/3/2023 9:39:49 AM 0.00 29.666 55.940 66 0.023366 1.249998 3/3/2023 9:40:49 AM 0.00 29.666 55.994 66 0.023366 1.249998 3/3/2023 9:41:49 AM 0.00 29.664 55.922 66 0.023372 1.249998 3/3/2023 9:42:49 AM 0.00 29.662 55.868 66 0.023366 1.249998 3/3/2023 9:43:49 AM 0.00 29.671 55.904 66 0.023366 1.249998 3/3/2023 9:44:49 AM 0.00 29.666 55.922 66 0.023366 1.249997 3/3/2023 9:45:49 AM 0.00 29.666 55.886 66 0.023354 1.249998 3/3/2023 9:46:49 AM 0.00 29.670 55.940 66 0.023354 1.249999 3/3/2023 9:47:49 AM 0.00 29.664 55.868 66 0.023354 1.249999 3/3/2023 9:48:49 AM 0.00 29.664 55.868 66 0.023354 1.249999 3/3/2023 9:49:49 AM 0.00 29.667 55.886 66 0.023354 1.249999 3/3/2023 9:50:49 AM 0.00 29.676 55.904 66 0.023354 1.249999 3/3/2023 9:51:49 AM 0.00 29.666 55.904 66 0.023354 1.249999 3/3/2023 9:52:49 AM 0.00 29.679 55.994 66 0.023354 1.249999 3/3/2023 9:53:49 AM 0.00 29.676 55.994 66 0.023354 1.249999 3/3/2023 9:54:49 AM 0.00 29.674 55.994 66 0.023354 1.249999 3/3/2023 9:55:49 AM 0.00 29.673 55.940 66 0.023348 1.249999 3/3/2023 9:56:49 AM 0.00 29.666 55.886 66 0.023354 1.249999 3/3/2023 9:57:49 AM 0.00 29.663 55.886 66 0.023354 1.249999 3/3/2023 9:58:49 AM 0.00 29.667 55.886 66 0.023354 1.249999 3/3/2023 9:59:49 AM 0.00 29.670 55.958 66 0.023354 1.249999 3/3/2023 10:00:49 AM 0.00 29.662 55.940 66 0.023342 1.249999 3/3/2023 10:01:49 AM 0.00 29.666 55.904 66 0.023342 1.249999 3/3/2023 10:02:49 AM 0.00 29.667 55.976 66 0.023342 1.249999 3/3/2023 10:03:49 AM 0.00 29.662 55.868 66 0.023342 1.249999 3/3/2023 10:04:49 AM 0.00 29.675 55.832 66 0.023342 1.249999 3/3/2023 10:05:49 AM 0.00 29.666 55.922 66 0.023342 1.249998 3/3/2023 10:06:49 AM 0.00 29.671 55.886 66 0.023348 1.249999 3/3/2023 10:07:49 AM 0.00 29.662 55.868 66 0.023348 1.249999 3/3/2023 10:08:49 AM 0.00 29.659 55.868 66 0.023348 1.249998 3/3/2023 10:09:49 AM 0.00 29.668 55.886 66 0.023354 1.249999 3/3/2023 10:10:49 AM 0.00 29.664 55.922 66 0.023354 1.249998 3/3/2023 10:11:49 AM 0.00 29.659 55.868 66 0.023354 1.249998 3/3/2023 10:12:49 AM 0.00 29.676 55.886 66 0.023354 1.249997 3/3/2023 10:13:49 AM 0.00 29.664 55.868 66 0.023360 1.249996 3/3/2023 10:14:49 AM 0.00 29.664 55.922 66 0.023354 1.249996 3/3/2023 10:15:49 AM 0.00 29.662 55.886 66 0.023360 1.249997 3/3/2023 10:16:49 AM 0.00 29.667 55.940 66 0.023360 1.249996 3/3/2023 10:17:49 AM 0.00 29.652 55.886 66 0.023360 1.249996 3/3/2023 10:18:49 AM 0.00 29.652 55.886 66 0.023360 1.249996 3/3/2023 10:19:49 AM 0.00 29.662 55.958 66 0.023360 1.249997 3/3/2023 10:20:49 AM 0.00 29.662 55.940 66 0.023360 1.249996 3/3/2023 10:21:49 AM 0.00 29.659 55.886 66 0.023366 1.249996 3/3/2023 10:22:49 AM 0.00 29.666 55.922 66 0.023372 1.249996 3/3/2023 10:23:49 AM 0.00 29.664 55.868 66 0.023372 1.249996 3/3/2023 10:24:49 AM 0.00 29.659 55.850 66 0.023366 1.249996 3/3/2023 10:25:49 AM 0.00 29.664 55.922 66 0.023366 1.249997 3/3/2023 10:26:49 AM 0.00 29.666 55.832 66 0.023372 1.249996 3/3/2023 10:27:49 AM 0.00 29.658 55.832 66 0.023372 1.249996 3/3/2023 10:28:49 AM 0.00 29.666 55.904 66 0.023378 1.249997 3/3/2023 10:29:49 AM 0.00 29.662 55.958 66 0.023378 1.249996 3/3/2023 10:30:49 AM 0.00 29.664 55.904 66 0.023378 1.249997 3/3/2023 10:31:49 AM 0.00 29.661 55.904 66 0.023372 1.249997 3/3/2023 10:32:49 AM 0.00 29.664 55.904 66 0.023378 1.249996 3/3/2023 10:33:49 AM 0.00 29.660 55.886 66 0.023378 1.249996 3/3/2023 10:34:49 AM 0.00 29.665 55.886 66 0.023378 1.249997 3/3/2023 10:35:49 AM 0.00 29.657 55.886 66 0.023378 1.249997 3/3/2023 10:36:49 AM 0.00 29.656 55.832 66 0.023378 1.249997 3/3/2023 10:37:49 AM 0.00 29.658 55.832 66 0.023378 1.249997 3/3/2023 10:38:49 AM 0.00 29.650 55.832 66 0.023378 1.249997 3/3/2023 10:39:49 AM 0.00 29.666 55.886 66 0.023378 1.249997 3/3/2023 10:40:49 AM 0.00 29.656 55.850 66 0.023383 1.249997 3/3/2023 10:41:49 AM 0.00 29.652 55.886 66 0.023383 1.249996 3/3/2023 10:42:49 AM 0.00 29.659 55.850 66 0.023383 1.249996 3/3/2023 10:43:49 AM 0.00 29.651 55.958 66 0.023378 1.249997 3/3/2023 10:44:49 AM 0.00 29.662 55.940 66 0.023378 1.249996 3/3/2023 10:45:49 AM 0.00 29.653 55.850 66 0.023378 1.249996 3/3/2023 10:46:49 AM 0.00 29.662 55.886 66 0.023378 1.249996 3/3/2023 10:47:49 AM 0.00 29.660 55.886 67 0.023378 1.249997 3/3/2023 10:48:49 AM 0.00 29.658 55.832 66 0.023372 1.249996 3/3/2023 10:49:49 AM 0.00 29.660 55.886 67 0.023378 1.249996 3/3/2023 10:50:49 AM 0.00 29.662 55.886 66 0.023378 1.249996 3/3/2023 10:51:49 AM 0.00 29.666 55.922 66 0.023378 1.249996 3/3/2023 10:52:49 AM 0.00 29.656 55.886 66 0.023378 1.249996 3/3/2023 10:53:49 AM 0.00 29.662 55.868 66 0.023378 1.249996 3/3/2023 10:54:49 AM 0.00 29.658 55.832 66 0.023378 1.249996 3/3/2023 10:55:49 AM 0.00 29.666 55.886 66 0.023378 1.249996 3/3/2023 10:56:49 AM 0.00 29.659 55.850 66 0.023383 1.249996 3/3/2023 10:57:49 AM 0.00 29.659 55.850 66 0.023378 1.249996 3/3/2023 10:58:49 AM 0.00 29.664 55.904 66 0.023383 1.249997 3/3/2023 10:59:49 AM 0.00 29.660 55.886 66 0.023383 1.249997 3/3/2023 11:00:49 AM 0.00 29.656 55.886 66 0.023372 1.249995 3/3/2023 11:01:49 AM 0.00 29.664 55.922 67 0.023378 1.249996 3/3/2023 11:02:49 AM 0.00 29.659 55.850 66 0.023378 1.249996 3/3/2023 11:03:49 AM 0.00 29.656 55.922 67 0.023378 1.249996 3/3/2023 11:04:49 AM 0.00 29.650 55.832 67 0.023378 1.249996 3/3/2023 11:05:49 AM 0.00 29.662 55.868 66 0.023378 1.249995 3/3/2023 11:06:49 AM 0.00 29.656 55.850 67 0.023383 1.249995 3/3/2023 11:07:49 AM 0.00 29.668 55.922 67 0.023383 1.249995 3/3/2023 11:08:49 AM 0.00 29.659 55.868 67 0.023383 1.249995 3/3/2023 11:09:49 AM 0.00 29.658 55.832 66 0.023389 1.249995 3/3/2023 11:10:49 AM 0.00 29.664 55.940 67 0.023383 1.249994 3/3/2023 11:11:49 AM 0.00 29.662 55.868 67 0.023383 1.249995 3/3/2023 11:12:49 AM 0.00 29.662 55.850 66 0.023389 1.249994 3/3/2023 11:13:49 AM 0.00 29.653 55.886 67 0.023389 1.249993 3/3/2023 11:14:49 AM 0.00 29.653 55.904 66 0.023389 1.249993 3/3/2023 11:15:49 AM 0.00 29.647 55.922 67 0.023383 1.249994 3/3/2023 11:16:49 AM 0.00 29.653 55.904 67 0.023389 1.249994 3/3/2023 11:17:49 AM 0.00 29.664 55.922 67 0.023389 1.249994 3/3/2023 11:18:49 AM 0.00 29.652 55.886 66 0.023389 1.249993 3/3/2023 11:19:49 AM 0.00 29.654 55.976 67 0.023395 1.249993 3/3/2023 11:20:49 AM 0.00 29.656 55.868 67 0.023389 1.249993 3/3/2023 11:21:49 AM 0.00 29.658 55.832 66 0.023395 1.249993 3/3/2023 11:22:49 AM 0.00 29.656 55.832 66 0.023395 1.249994 3/3/2023 11:23:49 AM 0.00 29.653 55.832 67 0.023395 1.249994 3/3/2023 11:24:49 AM 0.00 29.644 55.904 66 0.023401 1.249994 3/3/2023 11:25:49 AM 0.00 29.652 55.886 67 0.023395 1.249993 3/3/2023 11:26:49 AM 0.00 29.661 55.904 66 0.023401 1.249993 3/3/2023 11:27:49 AM 0.00 29.661 55.904 66 0.023401 1.249994 3/3/2023 11:28:49 AM 0.00 29.659 55.868 66 0.023406 1.249994 3/3/2023 11:29:49 AM 0.00 29.653 55.868 67 0.023401 1.249993 3/3/2023 11:30:49 AM 0.00 29.662 55.850 66 0.023395 1.249995 3/3/2023 11:31:49 AM 0.00 29.659 55.958 67 0.023401 1.249994 3/3/2023 11:32:49 AM 0.00 29.662 55.958 67 0.023401 1.249994 3/3/2023 11:33:49 AM 0.00 29.653 55.850 67 0.023401 1.249994 3/3/2023 11:34:49 AM 0.00 29.664 55.922 67 0.023401 1.249994 3/3/2023 11:35:49 AM 0.00 29.656 55.868 67 0.023401 1.249994 3/3/2023 11:36:49 AM 0.00 29.651 55.868 67 0.023395 1.249994 3/3/2023 11:37:49 AM 0.00 29.658 55.832 67 0.023401 1.249995 3/3/2023 11:38:49 AM 0.00 29.657 55.886 67 0.023401 1.249995 3/3/2023 11:39:49 AM 0.00 29.654 55.886 67 0.023395 1.249995 3/3/2023 11:40:49 AM 0.00 29.653 55.922 67 0.023395 1.249995 3/3/2023 11:41:49 AM 0.00 29.659 55.850 67 0.023401 1.249995 3/3/2023 11:42:49 AM 0.00 29.654 55.796 67 0.023395 1.249994 3/3/2023 11:43:49 AM 0.00 29.660 55.886 67 0.023395 1.249994 3/3/2023 11:44:49 AM 0.00 29.656 55.868 67 0.023395 1.249993 3/3/2023 11:45:49 AM 0.00 29.643 55.886 67 0.023389 1.249994 3/3/2023 11:46:49 AM 0.00 29.650 55.904 67 0.023383 1.249995 3/3/2023 11:47:49 AM 0.00 29.650 55.922 67 0.023378 1.249995 3/3/2023 11:48:49 AM 0.00 29.657 55.886 67 0.023378 1.249995 3/3/2023 11:49:49 AM 0.00 29.653 55.904 67 0.023383 1.249995 3/3/2023 11:50:49 AM 0.00 29.646 55.886 67 0.023378 1.249995 3/3/2023 11:51:49 AM 0.00 29.652 55.886 67 0.023383 1.249995 3/3/2023 11:52:49 AM 0.00 29.650 55.922 67 0.023378 1.249995 3/3/2023 11:53:49 AM 0.00 29.646 55.886 67 0.023378 1.249995 3/3/2023 11:54:49 AM 0.00 29.652 55.886 67 0.023378 1.249996 3/3/2023 11:55:49 AM 0.00 29.650 55.904 67 0.023378 1.249995 3/3/2023 11:56:49 AM 0.00 29.653 55.994 67 0.023372 1.249996 3/3/2023 11:57:49 AM 0.00 29.640 55.832 67 0.023378 1.249996 3/3/2023 11:58:49 AM 0.00 29.647 55.832 67 0.023372 1.249996 3/3/2023 11:59:49 AM 0.00 29.653 55.904 67 0.023378 1.249994 3/3/2023 12:00:49 PM 0.00 29.653 55.940 67 0.023372 1.249995 3/3/2023 12:01:49 PM 0.00 29.653 55.940 67 0.023372 1.249996 3/3/2023 12:02:49 PM 0.00 29.639 55.994 67 0.023372 1.249996 3/3/2023 12:03:49 PM 0.00 29.647 55.994 67 0.023372 1.249995 3/3/2023 12:04:49 PM 0.00 29.644 55.814 67 0.023372 1.249995 3/3/2023 12:05:49 PM 0.00 29.651 55.940 67 0.023372 1.249995 3/3/2023 12:06:49 PM 0.00 29.638 55.940 67 0.023372 1.249996 3/3/2023 12:07:49 PM 0.00 29.635 55.886 67 0.023372 1.249996 3/3/2023 12:08:49 PM 0.00 29.644 55.832 67 0.023372 1.249996 3/3/2023 12:09:49 PM 0.00 29.642 55.904 67 0.023372 1.249995 3/3/2023 12:10:49 PM 0.00 29.637 55.850 67 0.023378 1.249995 3/3/2023 12:11:49 PM 0.00 29.636 55.886 67 0.023378 1.249995 3/3/2023 12:12:49 PM 0.00 29.636 55.922 67 0.023378 1.249995 3/3/2023 12:13:49 PM 0.00 29.633 55.886 67 0.023378 1.249994 3/3/2023 12:14:49 PM 0.00 29.631 55.940 67 0.023372 1.249994 3/3/2023 12:15:49 PM 0.00 29.628 55.994 67 0.023372 1.249994 3/3/2023 12:16:49 PM 0.00 29.633 55.904 67 0.023372 1.249994 3/3/2023 12:17:49 PM 0.00 29.640 55.832 67 0.023372 1.249995 3/3/2023 12:18:49 PM 0.00 29.630 55.868 67 0.023372 1.249995 3/3/2023 12:19:49 PM 0.00 29.626 55.940 67 0.023378 1.249995 3/3/2023 12:20:49 PM 0.00 29.638 55.940 67 0.023378 1.249995 3/3/2023 12:21:49 PM 0.00 29.626 55.922 67 0.023378 1.249995 3/3/2023 12:22:49 PM 0.00 29.633 55.814 67 0.023378 1.249996 3/3/2023 12:23:49 PM 0.00 29.629 55.922 67 0.023378 1.249995 3/3/2023 12:24:49 PM 0.00 29.632 55.886 67 0.023378 1.249995 3/3/2023 12:25:49 PM 0.00 29.631 55.832 67 0.023378 1.249995 3/3/2023 12:26:49 PM 0.00 29.626 55.922 67 0.023378 1.249995 3/3/2023 12:27:49 PM 0.00 29.619 55.742 67 0.023378 1.249995 3/3/2023 12:28:49 PM 0.00 29.627 55.958 67 0.023383 1.249995 3/3/2023 12:29:49 PM 0.00 29.628 55.976 67 0.023378 1.249995 3/3/2023 12:30:49 PM 0.00 29.634 55.832 67 0.023372 1.249997 3/3/2023 12:31:49 PM 0.00 29.642 55.994 67 0.023372 1.249996 3/3/2023 12:32:49 PM 0.00 29.641 55.976 67 0.023372 1.249996 3/3/2023 12:33:49 PM 0.00 29.636 55.796 67 0.023372 1.249996 3/3/2023 12:34:49 PM 0.00 29.629 55.940 67 0.023372 1.249996 3/3/2023 12:35:49 PM 0.00 29.631 55.904 67 0.023372 1.249996 3/3/2023 12:36:49 PM 0.00 29.636 55.994 67 0.023372 1.249997 3/3/2023 12:37:49 PM 0.00 29.621 55.868 67 0.023372 1.249997 3/3/2023 12:38:49 PM 0.00 29.643 55.958 67 0.023372 1.249997 3/3/2023 12:39:49 PM 0.00 29.644 55.994 67 0.023372 1.249997 3/3/2023 12:40:49 PM 0.00 29.616 55.850 67 0.023372 1.249997 3/3/2023 12:41:49 PM 0.00 29.625 55.994 67 0.023372 1.249997 3/3/2023 12:42:49 PM 0.00 29.620 55.994 67 0.023372 1.249997 3/3/2023 12:43:49 PM 0.00 29.620 55.832 67 0.023366 1.249995 3/3/2023 12:44:49 PM 0.00 29.625 55.796 67 0.023366 1.249996 3/3/2023 12:45:49 PM 0.00 29.623 55.904 67 0.023360 1.249997 3/3/2023 12:46:49 PM 0.00 29.626 55.904 67 0.023360 1.249997 3/3/2023 12:47:49 PM 0.00 29.622 55.976 67 0.023360 1.249998 3/3/2023 12:48:49 PM 0.00 29.626 55.832 67 0.023354 1.249997 3/3/2023 12:49:49 PM 0.00 29.606 55.886 67 0.023354 1.249998 3/3/2023 12:50:49 PM 0.00 29.630 55.850 67 0.023354 1.249998 3/3/2023 12:51:49 PM 0.00 29.603 55.958 68 0.023354 1.249997 3/3/2023 12:52:49 PM 0.00 29.626 55.904 68 0.023354 1.249998 3/3/2023 12:53:49 PM 0.00 29.624 55.868 67 0.023360 1.249998 3/3/2023 12:54:49 PM 0.00 29.612 55.904 68 0.023354 1.249998 3/3/2023 12:55:49 PM 0.00 29.614 56.030 67 0.023354 1.249998 3/3/2023 12:56:49 PM 0.00 29.624 55.940 68 0.023354 1.249999 3/3/2023 12:57:49 PM 0.00 29.609 55.922 68 0.023354 1.249999 3/3/2023 12:58:49 PM 0.00 29.616 55.850 68 0.023354 1.249999 3/3/2023 12:59:49 PM 0.00 29.607 56.012 67 0.023360 1.249997 3/3/2023 1:00:49 PM 0.00 29.603 55.940 67 0.023342 1.249997 3/3/2023 1:01:49 PM 0.00 29.613 55.940 68 0.023342 1.249998 3/3/2023 1:02:49 PM 0.00 29.619 55.940 68 0.023342 1.249998 3/3/2023 1:03:49 PM 0.00 29.604 55.994 68 0.023342 1.249997 3/3/2023 1:04:49 PM 0.00 29.606 55.904 67 0.023342 1.249997 3/3/2023 1:05:49 PM 0.00 29.613 55.868 68 0.023342 1.249997 3/3/2023 1:06:49 PM 0.00 29.617 55.814 68 0.023348 1.249998 3/3/2023 1:07:49 PM 0.00 29.609 55.886 67 0.023348 1.249998 3/3/2023 1:08:49 PM 0.00 29.606 55.886 68 0.023348 1.249997 3/3/2023 1:09:49 PM 0.00 29.603 55.940 68 0.023348 1.249996 3/3/2023 1:10:49 PM 0.00 29.593 55.922 68 0.023354 1.249996 3/3/2023 1:11:49 PM 0.00 29.592 55.886 68 0.023348 1.249996 3/3/2023 1:12:49 PM 0.00 29.594 55.958 68 0.023354 1.249996 3/3/2023 1:13:49 PM 0.00 29.600 55.940 67 0.023354 1.249995 3/3/2023 1:14:49 PM 0.00 29.593 55.940 68 0.023360 1.249995 3/3/2023 1:15:49 PM 0.00 29.605 55.940 68 0.023360 1.249996 3/3/2023 1:16:49 PM 0.00 29.596 55.940 68 0.023354 1.249995 3/3/2023 1:17:49 PM 0.00 29.601 55.886 68 0.023354 1.249996 3/3/2023 1:18:49 PM 0.00 29.599 55.940 68 0.023360 1.249996 3/3/2023 1:19:49 PM 0.00 29.608 55.958 68 0.023360 1.249996 3/3/2023 1:20:49 PM 0.00 29.629 56.012 68 0.023360 1.249995 3/3/2023 1:21:49 PM 0.00 29.592 55.958 68 0.023360 1.249996 3/3/2023 1:22:49 PM 0.00 29.605 55.994 68 0.023360 1.249997 3/3/2023 1:23:49 PM 0.00 29.580 55.940 68 0.023366 1.249996 3/3/2023 1:24:49 PM 0.00 29.588 55.994 68 0.023366 1.249996 3/3/2023 1:25:49 PM 0.00 29.580 55.940 68 0.023366 1.249996 3/3/2023 1:26:49 PM 0.00 29.586 55.940 68 0.023366 1.249995 3/3/2023 1:27:49 PM 0.00 29.588 55.922 68 0.023366 1.249996 3/3/2023 1:28:49 PM 0.00 29.602 55.940 68 0.023366 1.249997 3/3/2023 1:29:49 PM 0.00 29.596 56.012 68 0.023366 1.249996 3/3/2023 1:30:49 PM 0.00 29.599 56.012 68 0.023366 1.249996 3/3/2023 1:31:49 PM 0.00 29.600 55.958 68 0.023366 1.249997 3/3/2023 1:32:49 PM 0.00 29.590 56.030 68 0.023366 1.249997 3/3/2023 1:33:49 PM 0.00 29.606 55.940 68 0.023366 1.249997 3/3/2023 1:34:49 PM 0.00 29.583 55.940 68 0.023366 1.249997 3/3/2023 1:35:49 PM 0.00 29.603 56.030 68 0.023372 1.249996 3/3/2023 1:36:49 PM 0.00 29.588 56.012 68 0.023366 1.249997 3/3/2023 1:37:49 PM 0.00 29.596 56.012 68 0.023366 1.249997 3/3/2023 1:38:49 PM 0.00 29.592 56.030 68 0.023366 1.249998 3/3/2023 1:39:49 PM 0.00 29.586 55.958 68 0.023366 1.249997 3/3/2023 1:40:49 PM 0.00 29.603 56.030 68 0.023366 1.249997 3/3/2023 1:41:49 PM 0.00 29.593 55.886 68 0.023366 1.249997 3/3/2023 1:42:49 PM 0.00 29.601 55.976 68 0.023366 1.249997 3/3/2023 1:43:49 PM 0.00 29.608 55.940 68 0.023366 1.249998 3/3/2023 1:44:49 PM 0.00 29.594 55.940 68 0.023360 1.249996 3/3/2023 1:45:49 PM 0.00 29.593 55.940 68 0.023360 1.249997 3/3/2023 1:46:49 PM 0.00 29.587 56.030 68 0.023366 1.249997 3/3/2023 1:47:49 PM 0.00 29.600 56.030 68 0.023366 1.249998 3/3/2023 1:48:49 PM 0.00 29.592 56.030 68 0.023360 1.249997 3/3/2023 1:49:49 PM 0.00 29.601 55.994 68 0.023360 1.249998 3/3/2023 1:50:49 PM 0.00 29.596 56.012 68 0.023360 1.249997 3/3/2023 1:51:49 PM 0.00 29.605 55.994 68 0.023360 1.249998 3/3/2023 1:52:49 PM 0.00 29.589 55.940 69 0.023360 1.249997 3/3/2023 1:53:49 PM 0.00 29.599 55.940 68 0.023360 1.249998 3/3/2023 1:54:49 PM 0.00 29.598 56.066 68 0.023360 1.249997 3/3/2023 1:55:49 PM 0.00 29.593 56.012 68 0.023360 1.249998 3/3/2023 1:56:49 PM 0.00 29.595 55.976 68 0.023354 1.249998 3/3/2023 1:57:49 PM 0.00 29.593 55.940 68 0.023360 1.249998 3/3/2023 1:58:49 PM 0.00 29.583 56.030 68 0.023360 1.249998 3/3/2023 1:59:49 PM 0.00 29.596 55.994 68 0.023366 1.249999 3/3/2023 2:00:49 PM 0.00 29.590 55.976 68 0.023354 1.249997 3/3/2023 2:01:49 PM 0.00 29.586 55.958 69 0.023354 1.249997 3/3/2023 2:02:49 PM 0.00 29.602 55.994 69 0.023354 1.249997 3/3/2023 2:03:49 PM 0.00 29.580 55.958 69 0.023360 1.249997 3/3/2023 2:04:49 PM 0.00 29.600 56.030 69 0.023360 1.249997 3/3/2023 2:05:49 PM 0.00 29.589 55.958 69 0.023354 1.249997 3/3/2023 2:06:49 PM 0.00 29.585 56.012 69 0.023360 1.249997 3/3/2023 2:07:49 PM 0.00 29.601 56.066 69 0.023360 1.249996 3/3/2023 2:08:49 PM 0.00 29.591 55.994 69 0.023360 1.249997 3/3/2023 2:09:49 PM 0.00 29.600 56.030 69 0.023366 1.249996 3/3/2023 2:10:49 PM 0.00 29.588 56.012 69 0.023366 1.249996 3/3/2023 2:11:49 PM 0.00 29.585 56.012 69 0.023360 1.249996 3/3/2023 2:12:49 PM 0.00 29.585 55.994 69 0.023366 1.249995 3/3/2023 2:13:49 PM 0.00 29.578 55.940 69 0.023366 1.249995 3/3/2023 2:14:49 PM 0.00 29.585 55.994 69 0.023366 1.249995 3/3/2023 2:15:49 PM 0.00 29.578 56.012 69 0.023366 1.249995 3/3/2023 2:16:49 PM 0.00 29.579 56.030 69 0.023366 1.249996 3/3/2023 2:17:49 PM 0.00 29.583 56.012 69 0.023366 1.249996 3/3/2023 2:18:49 PM 0.00 29.587 56.030 69 0.023366 1.249995 3/3/2023 2:19:49 PM 0.00 29.588 56.012 69 0.023372 1.249996 3/3/2023 2:20:49 PM 0.00 29.584 56.048 69 0.023372 1.249996 3/3/2023 2:21:49 PM 0.00 29.592 55.940 69 0.023372 1.249995 3/3/2023 2:22:49 PM 0.00 29.588 56.012 69 0.023372 1.249996 3/3/2023 2:23:49 PM 0.00 29.590 56.030 69 0.023378 1.249996 3/3/2023 2:24:49 PM 0.00 29.583 56.012 69 0.023378 1.249995 3/3/2023 2:25:49 PM 0.00 29.598 56.048 69 0.023378 1.249994 3/3/2023 2:26:49 PM 0.00 29.578 56.012 69 0.023383 1.249995 3/3/2023 2:27:49 PM 0.00 29.590 56.030 69 0.023383 1.249995 3/3/2023 2:28:49 PM 0.00 29.594 56.030 69 0.023383 1.249996 3/3/2023 2:29:49 PM 0.00 29.582 56.120 69 0.023383 1.249994 3/3/2023 2:30:49 PM 0.00 29.583 56.084 69 0.023383 1.249994 3/3/2023 2:31:49 PM 0.00 29.594 56.030 69 0.023383 1.249994 3/3/2023 2:32:49 PM 0.00 29.588 55.994 69 0.023383 1.249995 3/3/2023 2:33:49 PM 0.00 29.579 56.030 69 0.023389 1.249994 3/3/2023 2:34:49 PM 0.00 29.579 56.030 69 0.023389 1.249995 3/3/2023 2:35:49 PM 0.00 29.589 56.102 69 0.023389 1.249994 3/3/2023 2:36:49 PM 0.00 29.583 56.030 69 0.023389 1.249994 3/3/2023 2:37:49 PM 0.00 29.578 56.012 69 0.023389 1.249995 3/3/2023 2:38:49 PM 0.00 29.573 56.120 69 0.023389 1.249995 3/3/2023 2:39:49 PM 0.00 29.589 56.102 69 0.023389 1.249995 3/3/2023 2:40:49 PM 0.00 29.589 56.084 69 0.023389 1.249995 3/3/2023 2:41:49 PM 0.00 29.586 56.084 69 0.023389 1.249995 3/3/2023 2:42:49 PM 0.00 29.586 56.102 69 0.023389 1.249995 3/3/2023 2:43:49 PM 0.00 29.586 56.030 69 0.023389 1.249995 3/3/2023 2:44:49 PM 0.00 29.582 55.976 69 0.023395 1.249994 3/3/2023 2:45:49 PM 0.00 29.574 56.066 69 0.023389 1.249994 3/3/2023 2:46:49 PM 0.00 29.579 56.102 69 0.023389 1.249995 3/3/2023 2:47:49 PM 0.00 29.583 56.084 69 0.023389 1.249995 3/3/2023 2:48:49 PM 0.00 29.578 55.994 69 0.023389 1.249995 3/3/2023 2:49:49 PM 0.00 29.583 56.030 69 0.023383 1.249995 3/3/2023 2:50:49 PM 0.00 29.585 55.994 69 0.023389 1.249995 3/3/2023 2:51:49 PM 0.00 29.574 56.084 69 0.023389 1.249995 3/3/2023 2:52:49 PM 0.00 29.577 56.048 69 0.023389 1.249994 3/3/2023 2:53:49 PM 0.00 29.584 56.030 69 0.023389 1.249995 3/3/2023 2:54:49 PM 0.00 29.582 56.102 69 0.023389 1.249995 3/3/2023 2:55:49 PM 0.00 29.583 56.030 69 0.023389 1.249995 3/3/2023 2:56:49 PM 0.00 29.583 56.084 69 0.023389 1.249995 3/3/2023 2:57:49 PM 0.00 29.584 56.048 69 0.023389 1.249995 3/3/2023 2:58:49 PM 0.00 29.586 56.120 69 0.023389 1.249996 3/3/2023 2:59:49 PM 0.00 29.586 56.120 69 0.023389 1.249993 3/3/2023 3:00:49 PM 0.00 29.584 56.102 69 0.023383 1.249994 3/3/2023 3:01:49 PM 0.00 29.580 56.030 69 0.023383 1.249994 3/3/2023 3:02:49 PM 0.00 29.579 56.120 69 0.023383 1.249994 3/3/2023 3:03:49 PM 0.00 29.582 56.120 69 0.023383 1.249994 3/3/2023 3:04:49 PM 0.00 29.590 56.138 69 0.023383 1.249994 3/3/2023 3:05:49 PM 0.00 29.585 56.084 69 0.023383 1.249994 3/3/2023 3:06:49 PM 0.00 29.585 56.084 69 0.023383 1.249994 3/3/2023 3:07:49 PM 0.00 29.579 56.030 69 0.023389 1.249993 3/3/2023 3:08:49 PM 0.00 29.589 56.192 69 0.023389 1.249993 3/3/2023 3:09:49 PM 0.00 29.593 56.138 69 0.023395 1.249993 3/3/2023 3:10:49 PM 0.00 29.593 56.066 69 0.023395 1.249993 3/3/2023 3:11:49 PM 0.00 29.586 56.120 69 0.023395 1.249993 3/3/2023 3:12:49 PM 0.00 29.591 56.156 69 0.023389 1.249992 3/3/2023 3:13:49 PM 0.00 29.583 56.048 69 0.023395 1.249992 3/3/2023 3:14:49 PM 0.00 29.579 56.102 69 0.023395 1.249992 3/3/2023 3:15:49 PM 0.00 29.579 56.102 69 0.023395 1.249992 3/3/2023 3:16:49 PM 0.00 29.584 56.120 69 0.023395 1.249992 3/3/2023 3:17:49 PM 0.00 29.584 56.120 69 0.023395 1.249993 3/3/2023 3:18:49 PM 0.00 29.593 56.192 69 0.023395 1.249993 3/3/2023 3:19:49 PM 0.00 29.584 56.138 69 0.023401 1.249992 3/3/2023 3:20:49 PM 0.00 29.569 56.138 69 0.023395 1.249993 3/3/2023 3:21:49 PM 0.00 29.580 56.174 69 0.023401 1.249992 3/3/2023 3:22:49 PM 0.00 29.580 56.192 69 0.023401 1.249993 3/3/2023 3:23:49 PM 0.00 29.582 56.138 69 0.023401 1.249992 3/3/2023 3:24:49 PM 0.00 29.572 56.156 69 0.023401 1.249992 3/3/2023 3:25:49 PM 0.00 29.588 56.174 69 0.023401 1.249992 3/3/2023 3:26:49 PM 0.00 29.580 56.156 69 0.023401 1.249993 3/3/2023 3:27:49 PM 0.00 29.583 56.138 69 0.023401 1.249993 3/3/2023 3:28:49 PM 0.00 29.570 56.210 69 0.023401 1.249992 3/3/2023 3:29:49 PM 0.00 29.579 56.102 69 0.023401 1.249992 3/3/2023 3:30:49 PM 0.00 29.580 56.138 69 0.023401 1.249993 3/3/2023 3:31:49 PM 0.00 29.580 56.138 69 0.023401 1.249993 3/3/2023 3:32:49 PM 0.00 29.590 56.228 69 0.023401 1.249994 3/3/2023 3:33:49 PM 0.00 29.604 56.138 69 0.023395 1.249993 3/3/2023 3:34:49 PM 0.00 29.588 56.138 69 0.023401 1.249993 3/3/2023 3:35:49 PM 0.00 29.590 56.210 69 0.023395 1.249994 3/3/2023 3:36:49 PM 0.00 29.580 56.192 69 0.023401 1.249994 3/3/2023 3:37:49 PM 0.00 29.575 56.156 69 0.023395 1.249995 3/3/2023 3:38:49 PM 0.00 29.583 56.156 69 0.023395 1.249995 3/3/2023 3:39:49 PM 0.00 29.588 56.138 69 0.023395 1.249995 3/3/2023 3:40:49 PM 0.00 29.576 56.210 69 0.023395 1.249995 3/3/2023 3:41:49 PM 0.00 29.561 56.156 69 0.023389 1.249995 3/3/2023 3:42:49 PM 0.00 29.583 56.156 69 0.023395 1.249995 3/3/2023 3:43:49 PM 0.00 29.570 56.192 69 0.023395 1.249995 3/3/2023 3:44:49 PM 0.00 29.567 56.156 69 0.023395 1.249994 3/3/2023 3:45:49 PM 0.00 29.588 56.156 69 0.023389 1.249994 3/3/2023 3:46:49 PM 0.00 29.580 56.264 69 0.023378 1.249995 3/3/2023 3:47:49 PM 0.00 29.575 56.174 69 0.023378 1.249996 3/3/2023 3:48:49 PM 0.00 29.571 56.228 69 0.023378 1.249996 3/3/2023 3:49:49 PM 0.00 29.584 56.210 69 0.023378 1.249996 3/3/2023 3:50:49 PM 0.00 29.570 56.210 69 0.023378 1.249996 3/3/2023 3:51:49 PM 0.00 29.570 56.174 69 0.023378 1.249996 3/3/2023 3:52:49 PM 0.00 29.564 56.246 69 0.023372 1.249996 3/3/2023 3:53:49 PM 0.00 29.563 56.210 69 0.023372 1.249996 3/3/2023 3:54:49 PM 0.00 29.579 56.228 69 0.023372 1.249996 3/3/2023 3:55:49 PM 0.00 29.570 56.282 69 0.023372 1.249997 3/3/2023 3:56:49 PM 0.00 29.574 56.264 69 0.023372 1.249997 3/3/2023 3:57:49 PM 0.00 29.555 56.228 69 0.023366 1.249997 3/3/2023 3:58:49 PM 0.00 29.583 56.282 69 0.023372 1.249996 3/3/2023 3:59:49 PM 0.00 29.577 56.336 69 0.023372 1.249996 3/3/2023 4:00:49 PM 0.00 29.571 56.246 69 0.023360 1.249997 3/3/2023 4:01:49 PM 0.00 29.583 56.282 69 0.023354 1.249998 3/3/2023 4:02:49 PM 0.00 29.579 56.228 69 0.023354 1.249998 3/3/2023 4:03:49 PM 0.00 29.555 56.210 69 0.023360 1.249998 3/3/2023 4:04:49 PM 0.00 29.565 56.282 69 0.023354 1.249997 3/3/2023 4:05:49 PM 0.00 29.551 56.282 69 0.023354 1.249997 3/3/2023 4:06:49 PM 0.00 29.569 56.336 69 0.023354 1.249998 3/3/2023 4:07:49 PM 0.00 29.579 56.282 69 0.023354 1.249998 3/3/2023 4:08:49 PM 0.00 29.578 56.282 69 0.023354 1.249998 3/3/2023 4:09:49 PM 0.00 29.587 56.300 69 0.023354 1.249998 3/3/2023 4:10:49 PM 0.00 29.578 56.354 69 0.023354 1.249998 3/3/2023 4:11:49 PM 0.00 29.580 56.336 69 0.023354 1.249998 3/3/2023 4:12:49 PM 0.00 29.579 56.300 69 0.023348 1.249997 3/3/2023 4:13:49 PM 0.00 29.585 56.264 69 0.023354 1.249996 3/3/2023 4:14:49 PM 0.00 29.570 56.282 69 0.023348 1.249997 3/3/2023 4:15:49 PM 0.00 29.571 56.336 69 0.023354 1.249997 3/3/2023 4:16:49 PM 0.00 29.578 56.372 69 0.023348 1.249997 3/3/2023 4:17:49 PM 0.00 29.557 56.318 69 0.023354 1.249998 3/3/2023 4:18:49 PM 0.00 29.570 56.282 69 0.023348 1.249997 3/3/2023 4:19:49 PM 0.00 29.570 56.300 69 0.023348 1.249998 3/3/2023 4:20:49 PM 0.00 29.556 56.336 69 0.023348 1.249997 3/3/2023 4:21:49 PM 0.00 29.570 56.354 69 0.023354 1.249997 3/3/2023 4:22:49 PM 0.00 29.579 56.390 69 0.023354 1.249998 3/3/2023 4:23:49 PM 0.00 29.580 56.372 69 0.023354 1.249998 3/3/2023 4:24:49 PM 0.00 29.579 56.282 69 0.023354 1.249998 3/3/2023 4:25:49 PM 0.00 29.560 56.300 69 0.023354 1.249998 3/3/2023 4:26:49 PM 0.00 29.572 56.408 69 0.023354 1.249998 3/3/2023 4:27:49 PM 0.00 29.578 56.336 69 0.023354 1.249999 3/3/2023 4:28:49 PM 0.00 29.572 56.354 69 0.023354 1.249999 3/3/2023 4:29:49 PM 0.00 29.577 56.390 69 0.023354 1.249998 3/3/2023 4:30:49 PM 0.00 29.558 56.336 69 0.023348 1.249999 3/3/2023 4:31:49 PM 0.00 29.570 56.426 69 0.023348 1.249999 3/3/2023 4:32:49 PM 0.00 29.582 56.444 69 0.023348 1.249999 3/3/2023 4:33:49 PM 0.00 29.560 56.318 69 0.023348 1.249999 3/3/2023 4:34:49 PM 0.00 29.551 56.282 69 0.023348 1.249999 3/3/2023 4:35:49 PM 0.00 29.555 56.390 69 0.023342 1.249999 3/3/2023 4:36:49 PM 0.00 29.572 56.426 69 0.023342 1.25 3/3/2023 4:37:49 PM 0.00 29.565 56.354 69 0.023342 1.25 3/3/2023 4:38:49 PM 0.00 29.577 56.390 69 0.023342 1.25 3/3/2023 4:39:49 PM 0.00 29.560 56.354 69 0.023342 1.250001 3/3/2023 4:40:49 PM 0.00 29.556 56.408 69 0.023342 1.25 3/3/2023 4:41:49 PM 0.00 29.573 56.444 69 0.023342 1.25 3/3/2023 4:42:49 PM 0.00 29.570 56.408 69 0.023342 1.25 3/3/2023 4:43:49 PM 0.00 29.586 56.534 69 0.023337 1.25 3/3/2023 4:44:49 PM 0.00 29.569 56.300 69 0.023348 1.249999 3/3/2023 4:45:49 PM 0.00 29.572 56.426 69 0.023337 1.25 3/3/2023 4:46:49 PM 0.00 29.568 56.390 69 0.023331 1.250001 3/3/2023 4:47:49 PM 0.00 29.560 56.390 69 0.023331 1.250001 3/3/2023 4:48:49 PM 0.00 29.583 56.426 69 0.023331 1.250001 3/3/2023 4:49:49 PM 0.00 29.562 56.372 69 0.023331 1.250001 3/3/2023 4:50:49 PM 0.00 29.578 56.354 69 0.023331 1.250001 3/3/2023 4:51:49 PM 0.00 29.570 56.408 69 0.023331 1.250001 3/3/2023 4:52:49 PM 0.00 29.572 56.498 69 0.023331 1.250001 3/3/2023 4:53:49 PM 0.00 29.563 56.390 69 0.023331 1.250002 3/3/2023 4:54:49 PM 0.00 29.560 56.372 69 0.023325 1.250001 3/3/2023 4:55:49 PM 0.00 29.576 56.462 69 0.023325 1.250001 3/3/2023 4:56:49 PM 0.00 29.583 56.480 69 0.023331 1.250001 3/3/2023 4:57:49 PM 0.00 29.561 56.498 69 0.023325 1.250002 3/3/2023 4:58:49 PM 0.00 29.580 56.426 69 0.023331 1.250002 3/3/2023 4:59:49 PM 0.00 29.580 56.390 69 0.023331 1.250004 3/3/2023 5:00:49 PM 0.00 29.564 56.426 69 0.023325 1.249999 3/3/2023 5:01:49 PM 0.00 29.568 56.444 69 0.023331 1.25 3/3/2023 5:02:49 PM 0.00 29.583 56.426 69 0.023331 1.25 3/3/2023 5:03:49 PM 0.00 29.575 56.498 69 0.023331 1.25 3/3/2023 5:04:49 PM 0.00 29.576 56.462 69 0.023331 1.25 3/3/2023 5:05:49 PM 0.00 29.562 56.444 69 0.023331 1.249999 3/3/2023 5:06:49 PM 0.00 29.550 56.408 69 0.023337 1.25 3/3/2023 5:07:49 PM 0.00 29.560 56.462 69 0.023337 1.25 3/3/2023 5:08:49 PM 0.00 29.580 56.534 69 0.023337 1.249999 3/3/2023 5:09:49 PM 0.00 29.570 56.444 69 0.023337 1.249999 3/3/2023 5:10:49 PM 0.00 29.572 56.426 69 0.023337 1.249999 3/3/2023 5:11:49 PM 0.00 29.574 56.480 69 0.023342 1.249999 3/3/2023 5:12:49 PM 0.00 29.564 56.498 69 0.023337 1.249998 3/3/2023 5:13:49 PM 0.00 29.583 56.480 69 0.023337 1.249998 3/3/2023 5:14:49 PM 0.00 29.571 56.480 69 0.023337 1.249998 3/3/2023 5:15:49 PM 0.00 29.560 56.534 69 0.023337 1.249998 3/3/2023 5:16:49 PM 0.00 29.564 56.498 69 0.023342 1.249998 3/3/2023 5:17:49 PM 0.00 29.575 56.498 69 0.023342 1.249998 3/3/2023 5:18:49 PM 0.00 29.573 56.462 69 0.023342 1.249998 3/3/2023 5:19:49 PM 0.00 29.556 56.498 69 0.023342 1.249998 3/3/2023 5:20:49 PM 0.00 29.574 56.480 69 0.023342 1.249999 3/3/2023 5:21:49 PM 0.00 29.571 56.552 69 0.023342 1.249998 3/3/2023 5:22:49 PM 0.00 29.580 56.570 69 0.023348 1.249999 3/3/2023 5:23:49 PM 0.00 29.568 56.462 69 0.023348 1.249999 3/3/2023 5:24:49 PM 0.00 29.565 56.534 69 0.023348 1.249998 3/3/2023 5:25:49 PM 0.00 29.572 56.516 69 0.023348 1.249998 3/3/2023 5:26:49 PM 0.00 29.557 56.552 69 0.023354 1.249998 3/3/2023 5:27:49 PM 0.00 29.572 56.516 69 0.023348 1.249999 3/3/2023 5:28:49 PM 0.00 29.571 56.570 69 0.023348 1.249998 3/3/2023 5:29:49 PM 0.00 29.578 56.624 69 0.023354 1.249998 3/3/2023 5:30:49 PM 0.00 29.569 56.570 69 0.023354 1.249999 3/3/2023 5:31:49 PM 0.00 29.575 56.534 69 0.023354 1.249999 3/3/2023 5:32:49 PM 0.00 29.553 56.498 69 0.023348 1.249999 3/3/2023 5:33:49 PM 0.00 29.575 56.570 69 0.023348 1.249998 3/3/2023 5:34:49 PM 0.00 29.562 56.534 69 0.023354 1.249999 3/3/2023 5:35:49 PM 0.00 29.558 56.480 69 0.023348 1.249999 3/3/2023 5:36:49 PM 0.00 29.554 56.606 69 0.023348 1.249999 3/3/2023 5:37:49 PM 0.00 29.563 56.480 69 0.023348 1.249999 3/3/2023 5:38:49 PM 0.00 29.560 56.534 69 0.023348 1.25 3/3/2023 5:39:49 PM 0.00 29.568 56.642 69 0.023348 1.25 3/3/2023 5:40:49 PM 0.00 29.573 56.624 69 0.023348 1.249999 3/3/2023 5:41:49 PM 0.00 29.550 56.570 69 0.023348 1.249999 3/3/2023 5:42:49 PM 0.00 29.562 56.624 69 0.023348 1.249999 3/3/2023 5:43:49 PM 0.00 29.573 56.534 69 0.023354 1.25 3/3/2023 5:44:49 PM 0.00 29.563 56.534 69 0.023354 1.249998 3/3/2023 5:45:49 PM 0.00 29.570 56.624 69 0.023348 1.249998 3/3/2023 5:46:49 PM 0.00 29.565 56.588 69 0.023342 1.249998 3/3/2023 5:47:49 PM 0.00 29.567 56.624 69 0.023342 1.249999 3/3/2023 5:48:49 PM 0.00 29.572 56.570 69 0.023337 1.249999 3/3/2023 5:49:49 PM 0.00 29.557 56.534 69 0.023337 1.249999 3/3/2023 5:50:49 PM 0.00 29.576 56.642 69 0.023337 1.25 3/3/2023 5:51:49 PM 0.00 29.566 56.660 69 0.023337 1.25 3/3/2023 5:52:49 PM 0.00 29.567 56.624 69 0.023337 1.25 3/3/2023 5:53:49 PM 0.00 29.562 56.588 69 0.023337 1.249999 3/3/2023 5:54:49 PM 0.00 29.573 56.642 69 0.023331 1.25 3/3/2023 5:55:49 PM 0.00 29.571 56.660 69 0.023337 1.25 3/3/2023 5:56:49 PM 0.00 29.568 56.642 69 0.023337 1.25 3/3/2023 5:57:49 PM 0.00 29.571 56.660 69 0.023337 1.25 3/3/2023 5:58:49 PM 0.00 29.568 56.624 69 0.023337 1.250001 3/3/2023 5:59:49 PM 0.00 29.556 56.606 69 0.023331 1.250001 3/3/2023 6:00:49 PM 0.00 29.560 56.588 69 0.023337 1.249997 3/3/2023 6:01:49 PM 0.00 29.557 56.714 69 0.023337 1.249998 3/3/2023 6:02:49 PM 0.00 29.571 56.678 69 0.023331 1.249998 3/3/2023 6:03:49 PM 0.00 29.562 56.732 69 0.023331 1.249998 3/3/2023 6:04:49 PM 0.00 29.565 56.696 69 0.023331 1.249998 3/3/2023 6:05:49 PM 0.00 29.577 56.678 69 0.023331 1.249998 3/3/2023 6:06:49 PM 0.00 29.576 56.732 69 0.023331 1.249999 3/3/2023 6:07:49 PM 0.00 29.557 56.732 69 0.023331 1.249999 3/3/2023 6:08:49 PM 0.00 29.570 56.714 69 0.023331 1.249999 3/3/2023 6:09:49 PM 0.00 29.572 56.606 69 0.023331 1.249998 3/3/2023 6:10:49 PM 0.00 29.560 56.660 69 0.023325 1.249998 3/3/2023 6:11:49 PM 0.00 29.565 56.696 69 0.023331 1.249998 3/3/2023 6:12:49 PM 0.00 29.567 56.750 69 0.023331 1.249998 3/3/2023 6:13:49 PM 0.00 29.568 56.696 69 0.023331 1.249997 3/3/2023 6:14:49 PM 0.00 29.567 56.750 69 0.023331 1.249998 3/3/2023 6:15:49 PM 0.00 29.582 56.732 69 0.023331 1.249998 3/3/2023 6:16:49 PM 0.00 29.572 56.696 69 0.023331 1.249998 3/3/2023 6:17:49 PM 0.00 29.575 56.714 69 0.023331 1.249998 3/3/2023 6:18:49 PM 0.00 29.572 56.696 69 0.023331 1.249999 3/3/2023 6:19:49 PM 0.00 29.583 56.768 69 0.023331 1.249999 3/3/2023 6:20:49 PM 0.00 29.578 56.714 69 0.023331 1.249998 3/3/2023 6:21:49 PM 0.00 29.568 56.696 69 0.023331 1.249998 3/3/2023 6:22:49 PM 0.00 29.583 56.768 69 0.023337 1.249998 3/3/2023 6:23:49 PM 0.00 29.584 56.732 69 0.023337 1.249998 3/3/2023 6:24:49 PM 0.00 29.566 56.822 69 0.023342 1.249998 3/3/2023 6:25:49 PM 0.00 29.564 56.678 69 0.023342 1.249998 3/3/2023 6:26:49 PM 0.00 29.578 56.714 69 0.023337 1.249998 3/3/2023 6:27:49 PM 0.00 29.584 56.732 69 0.023342 1.249998 3/3/2023 6:28:49 PM 0.00 29.579 56.732 69 0.023342 1.249999 3/3/2023 6:29:49 PM 0.00 29.570 56.786 69 0.023337 1.249998 3/3/2023 6:30:49 PM 0.00 29.592 56.732 69 0.023342 1.249999 3/3/2023 6:31:49 PM 0.00 29.586 56.858 69 0.023342 1.249999 3/3/2023 6:32:49 PM 0.00 29.589 56.768 69 0.023342 1.249999 3/3/2023 6:33:49 PM 0.00 29.571 56.804 69 0.023342 1.249999 3/3/2023 6:34:49 PM 0.00 29.583 56.768 69 0.023342 1.249998 3/3/2023 6:35:49 PM 0.00 29.580 56.768 69 0.023342 1.249999 3/3/2023 6:36:49 PM 0.00 29.577 56.750 69 0.023342 1.249999 3/3/2023 6:37:49 PM 0.00 29.575 56.840 69 0.023342 1.249999 3/3/2023 6:38:49 PM 0.00 29.572 56.768 69 0.023348 1.249999 3/3/2023 6:39:49 PM 0.00 29.567 56.840 69 0.023348 1.249999 3/3/2023 6:40:49 PM 0.00 29.587 56.822 69 0.023348 1.249999 3/3/2023 6:41:49 PM 0.00 29.590 56.804 69 0.023342 1.249999 3/3/2023 6:42:49 PM 0.00 29.577 56.822 69 0.023342 1.249999 3/3/2023 6:43:49 PM 0.00 29.573 56.858 69 0.023342 1.249998 3/3/2023 6:44:49 PM 0.00 29.583 56.840 69 0.023348 1.249997 3/3/2023 6:45:49 PM 0.00 29.593 56.804 69 0.023342 1.249997 3/3/2023 6:46:49 PM 0.00 29.583 56.858 69 0.023342 1.249998 3/3/2023 6:47:49 PM 0.00 29.602 56.840 69 0.023337 1.249998 3/3/2023 6:48:49 PM 0.00 29.586 56.858 69 0.023337 1.249999 3/3/2023 6:49:49 PM 0.00 29.570 56.876 69 0.023337 1.249999 3/3/2023 6:50:49 PM 0.00 29.587 56.894 69 0.023337 1.249999 3/3/2023 6:51:49 PM 0.00 29.589 56.858 69 0.023337 1.249999 3/3/2023 6:52:49 PM 0.00 29.587 56.876 69 0.023337 1.249999 3/3/2023 6:53:49 PM 0.00 29.583 56.840 69 0.023337 1.249999 3/3/2023 6:54:49 PM 0.00 29.586 56.858 69 0.023331 1.249999 3/3/2023 6:55:49 PM 0.00 29.589 56.876 69 0.023337 1.25 3/3/2023 6:56:49 PM 0.00 29.599 56.930 69 0.023331 1.249999 3/3/2023 6:57:49 PM 0.00 29.589 56.876 69 0.023331 1.25 3/3/2023 6:58:49 PM 0.00 29.597 56.876 69 0.023331 1.25 3/3/2023 6:59:49 PM 0.00 29.580 56.894 69 0.023325 1.249998 3/3/2023 7:00:49 PM 0.00 29.602 56.840 69 0.023331 1.249999 3/3/2023 7:01:49 PM 0.00 29.585 56.822 69 0.023325 1.25 3/3/2023 7:02:49 PM 0.00 29.572 56.930 69 0.023325 1.249999 3/3/2023 7:03:49 PM 0.00 29.583 56.912 69 0.023325 1.25 3/3/2023 7:04:49 PM 0.00 29.579 56.948 69 0.023325 1.249999 3/3/2023 7:05:49 PM 0.00 29.597 56.966 69 0.023325 1.249999 3/3/2023 7:06:49 PM 0.00 29.575 56.930 69 0.023325 1.249999 3/3/2023 7:07:49 PM 0.00 29.574 56.894 69 0.023325 1.25 3/3/2023 7:08:49 PM 0.00 29.571 56.894 69 0.023331 1.25 3/3/2023 7:09:49 PM 0.00 29.568 56.948 69 0.023325 1.249999 3/3/2023 7:10:49 PM 0.00 29.580 56.894 69 0.023325 1.249999 3/3/2023 7:11:49 PM 0.00 29.593 56.912 69 0.023331 1.249999 3/3/2023 7:12:49 PM 0.00 29.579 56.984 69 0.023331 1.249999 3/3/2023 7:13:49 PM 0.00 29.571 56.966 69 0.023325 1.249998 3/3/2023 7:14:49 PM 0.00 29.595 56.894 69 0.023331 1.249999 3/3/2023 7:15:49 PM 0.00 29.584 56.966 69 0.023331 1.249998 3/3/2023 7:16:49 PM 0.00 29.593 56.966 69 0.023325 1.249999 3/3/2023 7:17:49 PM 0.00 29.590 56.984 69 0.023331 1.249999 3/3/2023 7:18:49 PM 0.00 29.590 57.020 69 0.023331 1.249999 3/3/2023 7:19:49 PM 0.00 29.583 57.002 69 0.023331 1.249999 3/3/2023 7:20:49 PM 0.00 29.572 56.912 69 0.023331 1.249999 3/3/2023 7:21:49 PM 0.00 29.584 56.966 69 0.023331 1.25 3/3/2023 7:22:49 PM 0.00 29.579 56.984 69 0.023331 1.249999 3/3/2023 7:23:49 PM 0.00 29.576 57.056 69 0.023331 1.249999 3/3/2023 7:24:49 PM 0.00 29.571 57.020 69 0.023337 1.249999 3/3/2023 7:25:49 PM 0.00 29.591 57.020 69 0.023337 1.249999 3/3/2023 7:26:49 PM 0.00 29.600 56.984 69 0.023337 1.249998 3/3/2023 7:27:49 PM 0.00 29.589 57.074 69 0.023337 1.249999 3/3/2023 7:28:49 PM 0.00 29.592 57.038 69 0.023337 1.249999 3/3/2023 7:29:49 PM 0.00 29.593 57.002 69 0.023342 1.249998 3/3/2023 7:30:49 PM 0.00 29.593 56.966 69 0.023337 1.25 3/3/2023 7:31:49 PM 0.00 29.597 57.038 69 0.023331 1.25 3/3/2023 7:32:49 PM 0.00 29.570 57.038 69 0.023337 1.25 3/3/2023 7:33:49 PM 0.00 29.577 57.020 69 0.023331 1.25 3/3/2023 7:34:49 PM 0.00 29.575 57.020 69 0.023337 1.249999 3/3/2023 7:35:49 PM 0.00 29.583 57.002 69 0.023331 1.249999 3/3/2023 7:36:49 PM 0.00 29.571 57.002 69 0.023331 1.25 3/3/2023 7:37:49 PM 0.00 29.575 57.020 69 0.023325 1.25 3/3/2023 7:38:49 PM 0.00 29.583 57.020 69 0.023325 1.25 3/3/2023 7:39:49 PM 0.00 29.568 56.984 69 0.023325 1.250001 3/3/2023 7:40:49 PM 0.00 29.589 57.128 69 0.023325 1.25 3/3/2023 7:41:49 PM 0.00 29.573 56.984 69 0.023325 1.250001 3/3/2023 7:42:49 PM 0.00 29.593 57.092 69 0.023325 1.250001 3/3/2023 7:43:49 PM 0.00 29.589 57.110 69 0.023325 1.250001 3/3/2023 7:44:49 PM 0.00 29.592 57.038 69 0.023331 1.249998 3/3/2023 7:45:49 PM 0.00 29.579 57.146 69 0.023314 1.25 3/3/2023 7:46:49 PM 0.00 29.586 57.110 69 0.023314 1.250001 3/3/2023 7:47:49 PM 0.00 29.571 57.074 69 0.023314 1.250001 3/3/2023 7:48:49 PM 0.00 29.578 57.038 69 0.023308 1.250001 3/3/2023 7:49:49 PM 0.00 29.591 57.110 69 0.023308 1.250002 3/3/2023 7:50:49 PM 0.00 29.573 57.056 69 0.023302 1.250002 3/3/2023 7:51:49 PM 0.00 29.593 57.074 69 0.023302 1.250002 3/3/2023 7:52:49 PM 0.00 29.574 57.092 69 0.023302 1.250002 3/3/2023 7:53:49 PM 0.00 29.598 57.164 69 0.023302 1.250002 3/3/2023 7:54:49 PM 0.00 29.578 57.128 69 0.023302 1.250002 3/3/2023 7:55:49 PM 0.00 29.580 57.200 69 0.023296 1.250003 3/3/2023 7:56:49 PM 0.00 29.579 57.146 69 0.023302 1.250003 3/3/2023 7:57:49 PM 0.00 29.580 57.182 69 0.023296 1.250003 3/3/2023 7:58:49 PM 0.00 29.574 57.074 69 0.023296 1.250003 3/3/2023 7:59:49 PM 0.00 29.567 57.092 69 0.023308 1.250005 3/3/2023 8:00:49 PM 0.00 29.577 57.164 69 0.023290 1.250002 3/3/2023 8:01:49 PM 0.00 29.579 57.074 69 0.023290 1.250003 3/3/2023 8:02:49 PM 0.00 29.591 57.092 69 0.023284 1.250003 3/3/2023 8:03:49 PM 0.00 29.588 57.182 69 0.023290 1.250003 3/3/2023 8:04:49 PM 0.00 29.586 57.128 69 0.023284 1.250003 3/3/2023 8:05:49 PM 0.00 29.588 57.164 69 0.023284 1.250003 3/3/2023 8:06:49 PM 0.00 29.593 57.164 69 0.023284 1.250004 3/3/2023 8:07:49 PM 0.00 29.570 57.110 69 0.023290 1.250005 3/3/2023 8:08:49 PM 0.00 29.598 57.164 69 0.023284 1.250005 3/3/2023 8:09:49 PM 0.00 29.592 57.074 69 0.023284 1.250004 3/3/2023 8:10:49 PM 0.00 29.595 57.164 69 0.023290 1.250004 3/3/2023 8:11:49 PM 0.00 29.597 57.218 69 0.023290 1.250004 3/3/2023 8:12:49 PM 0.00 29.593 57.146 69 0.023284 1.250003 3/3/2023 8:13:49 PM 0.00 29.583 57.164 69 0.023290 1.250003 3/3/2023 8:14:49 PM 0.00 29.582 57.218 69 0.023284 1.250004 3/3/2023 8:15:49 PM 0.00 29.587 57.236 69 0.023284 1.250003 3/3/2023 8:16:49 PM 0.00 29.595 57.164 69 0.023284 1.250004 3/3/2023 8:17:49 PM 0.00 29.597 57.200 69 0.023278 1.250004 3/3/2023 8:18:49 PM 0.00 29.594 57.218 69 0.023284 1.250004 3/3/2023 8:19:49 PM 0.00 29.577 57.164 69 0.023284 1.250004 3/3/2023 8:20:49 PM 0.00 29.583 57.272 69 0.023284 1.250004 3/3/2023 8:21:49 PM 0.00 29.607 57.218 69 0.023284 1.250004 3/3/2023 8:22:49 PM 0.00 29.587 57.146 69 0.023284 1.250005 3/3/2023 8:23:49 PM 0.00 29.593 57.236 69 0.023284 1.250004 3/3/2023 8:24:49 PM 0.00 29.589 57.218 69 0.023284 1.250004 3/3/2023 8:25:49 PM 0.00 29.574 57.164 69 0.023284 1.250004 3/3/2023 8:26:49 PM 0.00 29.580 57.164 69 0.023284 1.250005 3/3/2023 8:27:49 PM 0.00 29.606 57.254 69 0.023284 1.250005 3/3/2023 8:28:49 PM 0.00 29.597 57.290 69 0.023284 1.250006 3/3/2023 8:29:49 PM 0.00 29.594 57.218 69 0.023278 1.250004 3/3/2023 8:30:49 PM 0.00 29.598 57.308 69 0.023284 1.250005 3/3/2023 8:31:49 PM 0.00 29.600 57.218 69 0.023284 1.250006 3/3/2023 8:32:49 PM 0.00 29.583 57.254 69 0.023278 1.250005 3/3/2023 8:33:49 PM 0.00 29.588 57.272 69 0.023284 1.250005 3/3/2023 8:34:49 PM 0.00 29.590 57.236 69 0.023284 1.250005 3/3/2023 8:35:49 PM 0.00 29.599 57.182 69 0.023284 1.250005 3/3/2023 8:36:49 PM 0.00 29.580 57.218 69 0.023284 1.250006 3/3/2023 8:37:49 PM 0.00 29.593 57.236 69 0.023284 1.250006 3/3/2023 8:38:49 PM 0.00 29.577 57.254 69 0.023278 1.250006 3/3/2023 8:39:49 PM 0.00 29.586 57.290 69 0.023284 1.250006 3/3/2023 8:40:49 PM 0.00 29.578 57.218 69 0.023284 1.250005 3/3/2023 8:41:49 PM 0.00 29.594 57.200 69 0.023278 1.250006 3/3/2023 8:42:49 PM 0.00 29.600 57.290 69 0.023284 1.250005 3/3/2023 8:43:49 PM 0.00 29.594 57.218 69 0.023290 1.250007 3/3/2023 8:44:49 PM 0.00 29.585 57.326 69 0.023278 1.250004 3/3/2023 8:45:49 PM 0.00 29.584 57.308 69 0.023284 1.250003 3/3/2023 8:46:49 PM 0.00 29.600 57.290 69 0.023278 1.250004 3/3/2023 8:47:49 PM 0.00 29.604 57.236 69 0.023278 1.250005 3/3/2023 8:48:49 PM 0.00 29.587 57.236 69 0.023273 1.250004 3/3/2023 8:49:49 PM 0.00 29.596 57.254 69 0.023278 1.250005 3/3/2023 8:50:49 PM 0.00 29.598 57.326 69 0.023278 1.250005 3/3/2023 8:51:49 PM 0.00 29.590 57.326 69 0.023278 1.250005 3/3/2023 8:52:49 PM 0.00 29.585 57.326 69 0.023273 1.250005 3/3/2023 8:53:49 PM 0.00 29.596 57.326 69 0.023273 1.250005 3/3/2023 8:54:49 PM 0.00 29.592 57.416 69 0.023273 1.250005 3/3/2023 8:55:49 PM 0.00 29.606 57.362 69 0.023273 1.250005 3/3/2023 8:56:49 PM 0.00 29.603 57.362 69 0.023273 1.250006 3/3/2023 8:57:49 PM 0.00 29.608 57.290 69 0.023267 1.250007 3/3/2023 8:58:49 PM 0.00 29.590 57.308 69 0.023273 1.250008 3/3/2023 8:59:49 PM 0.00 29.595 57.326 69 0.023278 1.250008 3/3/2023 9:00:49 PM 0.00 29.582 57.326 69 0.023267 1.250006 3/3/2023 9:01:49 PM 0.00 29.584 57.326 69 0.023261 1.250007 3/3/2023 9:02:49 PM 0.00 29.603 57.290 69 0.023261 1.250007 3/3/2023 9:03:49 PM 0.00 29.600 57.290 69 0.023261 1.250006 3/3/2023 9:04:49 PM 0.00 29.600 57.290 69 0.023261 1.250007 3/3/2023 9:05:49 PM 0.00 29.612 57.326 69 0.023261 1.250006 3/3/2023 9:06:49 PM 0.00 29.592 57.398 69 0.023267 1.250006 3/3/2023 9:07:49 PM 0.00 29.608 57.326 69 0.023267 1.250007 3/3/2023 9:08:49 PM 0.00 29.598 57.326 69 0.023267 1.250007 3/3/2023 9:09:49 PM 0.00 29.586 57.362 69 0.023267 1.250006 3/3/2023 9:10:49 PM 0.00 29.605 57.362 69 0.023267 1.250006 3/3/2023 9:11:49 PM 0.00 29.600 57.290 69 0.023273 1.250006 3/3/2023 9:12:49 PM 0.00 29.592 57.362 69 0.023267 1.250005 3/3/2023 9:13:49 PM 0.00 29.607 57.380 69 0.023273 1.250005 3/3/2023 9:14:49 PM 0.00 29.582 57.416 69 0.023273 1.250005 3/3/2023 9:15:49 PM 0.00 29.586 57.380 69 0.023273 1.250005 3/3/2023 9:16:49 PM 0.00 29.597 57.398 69 0.023273 1.250005 3/3/2023 9:17:49 PM 0.00 29.606 57.326 69 0.023273 1.250006 3/3/2023 9:18:49 PM 0.00 29.589 57.470 69 0.023273 1.250005 3/3/2023 9:19:49 PM 0.00 29.617 57.416 69 0.023278 1.250005 3/3/2023 9:20:49 PM 0.00 29.617 57.398 69 0.023278 1.250005 3/3/2023 9:21:49 PM 0.00 29.606 57.416 69 0.023278 1.250004 3/3/2023 9:22:49 PM 0.00 29.592 57.380 69 0.023278 1.250005 3/3/2023 9:23:49 PM 0.00 29.608 57.398 69 0.023284 1.250005 3/3/2023 9:24:49 PM 0.00 29.613 57.344 69 0.023284 1.250004 3/3/2023 9:25:49 PM 0.00 29.613 57.380 69 0.023284 1.250004 3/3/2023 9:26:49 PM 0.00 29.603 57.470 69 0.023290 1.250004 3/3/2023 9:27:49 PM 0.00 29.603 57.398 69 0.023290 1.250005 3/3/2023 9:28:49 PM 0.00 29.602 57.344 69 0.023290 1.250005 3/3/2023 9:29:49 PM 0.00 29.615 57.326 69 0.023290 1.250005 3/3/2023 9:30:49 PM 0.00 29.613 57.452 69 0.023296 1.250005 3/3/2023 9:31:49 PM 0.00 29.590 57.416 69 0.023296 1.250004 3/3/2023 9:32:49 PM 0.00 29.589 57.362 69 0.023296 1.250004 3/3/2023 9:33:49 PM 0.00 29.601 57.506 69 0.023296 1.250004 3/3/2023 9:34:49 PM 0.00 29.605 57.452 69 0.023296 1.250004 3/3/2023 9:35:49 PM 0.00 29.595 57.416 69 0.023296 1.250005 3/3/2023 9:36:49 PM 0.00 29.606 57.398 69 0.023296 1.250005 3/3/2023 9:37:49 PM 0.00 29.594 57.398 69 0.023296 1.250004 3/3/2023 9:38:49 PM 0.00 29.616 57.380 69 0.023296 1.250004 3/3/2023 9:39:49 PM 0.00 29.583 57.452 69 0.023296 1.250005 3/3/2023 9:40:49 PM 0.00 29.599 57.380 69 0.023296 1.250004 3/3/2023 9:41:49 PM 0.00 29.613 57.470 69 0.023296 1.250004 3/3/2023 9:42:49 PM 0.00 29.589 57.416 69 0.023296 1.250004 3/3/2023 9:43:49 PM 0.00 29.602 57.452 69 0.023296 1.250004 3/3/2023 9:44:49 PM 0.00 29.596 57.470 69 0.023296 1.250003 3/3/2023 9:45:49 PM 0.00 29.609 57.506 69 0.023302 1.250003 3/3/2023 9:46:49 PM 0.00 29.585 57.434 69 0.023302 1.250003 3/3/2023 9:47:49 PM 0.00 29.615 57.434 69 0.023302 1.250004 3/3/2023 9:48:49 PM 0.00 29.598 57.488 69 0.023302 1.250004 3/3/2023 9:49:49 PM 0.00 29.605 57.524 69 0.023302 1.250003 3/3/2023 9:50:49 PM 0.00 29.614 57.416 69 0.023302 1.250004 3/3/2023 9:51:49 PM 0.00 29.609 57.434 69 0.023302 1.250003 3/3/2023 9:52:49 PM 0.00 29.601 57.488 69 0.023302 1.250003 3/3/2023 9:53:49 PM 0.00 29.613 57.470 69 0.023302 1.250003 3/3/2023 9:54:49 PM 0.00 29.607 57.452 69 0.023308 1.250004 3/3/2023 9:55:49 PM 0.00 29.619 57.380 69 0.023302 1.250002 3/3/2023 9:56:49 PM 0.00 29.593 57.506 69 0.023308 1.250002 3/3/2023 9:57:49 PM 0.00 29.599 57.434 70 0.023308 1.250001 3/3/2023 9:58:49 PM 0.00 29.611 57.470 70 0.023302 1.250001 3/3/2023 9:59:49 PM 0.00 29.607 57.470 69 0.023302 1.250001 3/3/2023 10:00:49 PM 0.00 29.608 57.488 69 0.023302 1.250001 3/3/2023 10:01:49 PM 0.00 29.611 57.488 70 0.023308 1.250002 3/3/2023 10:02:49 PM 0.00 29.608 57.470 69 0.023308 1.250001 3/3/2023 10:03:49 PM 0.00 29.590 57.488 69 0.023308 1.250001 3/3/2023 10:04:49 PM 0.00 29.585 57.506 70 0.023308 1.250001 3/3/2023 10:05:49 PM 0.00 29.599 57.470 69 0.023308 1.25 3/3/2023 10:06:49 PM 0.00 29.615 57.506 69 0.023314 1.250001 3/3/2023 10:07:49 PM 0.00 29.612 57.506 69 0.023314 1.25 3/3/2023 10:08:49 PM 0.00 29.599 57.470 69 0.023314 1.250001 3/3/2023 10:09:49 PM 0.00 29.595 57.506 70 0.023314 1.250001 3/3/2023 10:10:49 PM 0.00 29.617 57.506 70 0.023314 1.250001 3/3/2023 10:11:49 PM 0.00 29.590 57.488 70 0.023314 1.250001 3/3/2023 10:12:49 PM 0.00 29.607 57.524 69 0.023314 1.250001 3/3/2023 10:13:49 PM 0.00 29.586 57.452 69 0.023314 1.250001 3/3/2023 10:14:49 PM 0.00 29.612 57.506 69 0.023314 1.25 3/3/2023 10:15:49 PM 0.00 29.596 57.434 70 0.023314 1.25 3/3/2023 10:16:49 PM 0.00 29.605 57.542 70 0.023314 1.25 3/3/2023 10:17:49 PM 0.00 29.606 57.470 69 0.023319 1.25 3/3/2023 10:18:49 PM 0.00 29.589 57.470 70 0.023319 1.25 3/3/2023 10:19:49 PM 0.00 29.598 57.488 70 0.023319 1.249999 3/3/2023 10:20:49 PM 0.00 29.598 57.506 69 0.023319 1.249999 3/3/2023 10:21:49 PM 0.00 29.608 57.470 70 0.023319 1.249999 3/3/2023 10:22:49 PM 0.00 29.586 57.470 70 0.023319 1.25 3/3/2023 10:23:49 PM 0.00 29.595 57.506 70 0.023325 1.25 3/3/2023 10:24:49 PM 0.00 29.595 57.488 69 0.023325 1.25 3/3/2023 10:25:49 PM 0.00 29.594 57.560 69 0.023325 1.25 3/3/2023 10:26:49 PM 0.00 29.584 57.416 70 0.023331 1.25 3/3/2023 10:27:49 PM 0.00 29.580 57.434 69 0.023331 1.25 3/3/2023 10:28:49 PM 0.00 29.595 57.506 70 0.023331 1.25 3/3/2023 10:29:49 PM 0.00 29.594 57.542 70 0.023331 1.25 3/3/2023 10:30:49 PM 0.00 29.598 57.506 70 0.023331 1.25 3/3/2023 10:31:49 PM 0.00 29.601 57.434 69 0.023331 1.25 3/3/2023 10:32:49 PM 0.00 29.600 57.542 70 0.023331 1.25 3/3/2023 10:33:49 PM 0.00 29.582 57.488 69 0.023331 1.25 3/3/2023 10:34:49 PM 0.00 29.600 57.560 70 0.023331 1.25 3/3/2023 10:35:49 PM 0.00 29.591 57.434 69 0.023331 1.25 3/3/2023 10:36:49 PM 0.00 29.598 57.506 70 0.023331 1.25 3/3/2023 10:37:49 PM 0.00 29.599 57.452 70 0.023331 1.25 3/3/2023 10:38:49 PM 0.00 29.584 57.488 70 0.023331 1.25 3/3/2023 10:39:49 PM 0.00 29.590 57.506 70 0.023331 1.250001 3/3/2023 10:40:49 PM 0.00 29.590 57.506 70 0.023331 1.25 3/3/2023 10:41:49 PM 0.00 29.583 57.542 70 0.023331 1.25 3/3/2023 10:42:49 PM 0.00 29.601 57.488 70 0.023331 1.25 3/3/2023 10:43:49 PM 0.00 29.592 57.542 70 0.023331 1.25 3/3/2023 10:44:49 PM 0.00 29.601 57.506 70 0.023331 1.25 3/3/2023 10:45:49 PM 0.00 29.594 57.470 70 0.023325 1.25 3/3/2023 10:46:49 PM 0.00 29.602 57.524 70 0.023325 1.25 3/3/2023 10:47:49 PM 0.00 29.587 57.488 70 0.023325 1.250001 3/3/2023 10:48:49 PM 0.00 29.595 57.506 70 0.023325 1.25 3/3/2023 10:49:49 PM 0.00 29.588 57.506 70 0.023325 1.25 3/3/2023 10:50:49 PM 0.00 29.585 57.506 70 0.023325 1.25 3/3/2023 10:51:49 PM 0.00 29.589 57.452 70 0.023319 1.250001 3/3/2023 10:52:49 PM 0.00 29.586 57.470 70 0.023319 1.25 3/3/2023 10:53:49 PM 0.00 29.611 57.560 70 0.023325 1.249999 3/3/2023 10:54:49 PM 0.00 29.608 57.488 70 0.023319 1.250001 3/3/2023 10:55:49 PM 0.00 29.600 57.560 70 0.023319 1.25 3/3/2023 10:56:49 PM 0.00 29.583 57.434 70 0.023319 1.25 3/3/2023 10:57:49 PM 0.00 29.603 57.560 70 0.023319 1.250001 3/3/2023 10:58:49 PM 0.00 29.600 57.542 70 0.023319 1.25 3/3/2023 10:59:49 PM 0.00 29.582 57.488 70 0.023319 1.250001 3/3/2023 11:00:49 PM 0.00 29.593 57.578 70 0.023319 1.25 3/3/2023 11:01:49 PM 0.00 29.595 57.488 70 0.023319 1.250001 3/3/2023 11:02:49 PM 0.00 29.604 57.506 70 0.023319 1.25 3/3/2023 11:03:49 PM 0.00 29.609 57.506 70 0.023319 1.25 3/3/2023 11:04:49 PM 0.00 29.601 57.506 70 0.023319 1.25 3/3/2023 11:05:49 PM 0.00 29.590 57.506 70 0.023319 1.25 3/3/2023 11:06:49 PM 0.00 29.602 57.470 70 0.023319 1.25 3/3/2023 11:07:49 PM 0.00 29.601 57.578 70 0.023325 1.25 3/3/2023 11:08:49 PM 0.00 29.595 57.506 70 0.023319 1.25 3/3/2023 11:09:49 PM 0.00 29.600 57.560 70 0.023319 1.250001 3/3/2023 11:10:49 PM 0.00 29.594 57.470 70 0.023325 1.250001 3/3/2023 11:11:49 PM 0.00 29.589 57.470 70 0.023319 1.25 3/3/2023 11:12:49 PM 0.00 29.591 57.524 70 0.023319 1.25 3/3/2023 11:13:49 PM 0.00 29.582 57.488 70 0.023325 1.25 3/3/2023 11:14:49 PM 0.00 29.590 57.488 70 0.023325 1.25 3/3/2023 11:15:49 PM 0.00 29.586 57.542 70 0.023325 1.25 3/3/2023 11:16:49 PM 0.00 29.590 57.506 70 0.023319 1.249999 3/3/2023 11:17:49 PM 0.00 29.590 57.488 70 0.023319 1.25 3/3/2023 11:18:49 PM 0.00 29.592 57.560 70 0.023319 1.25 3/3/2023 11:19:49 PM 0.00 29.584 57.560 70 0.023325 1.249999 3/3/2023 11:20:49 PM 0.00 29.598 57.578 70 0.023319 1.25 3/3/2023 11:21:49 PM 0.00 29.601 57.506 70 0.023319 1.25 3/3/2023 11:22:49 PM 0.00 29.599 57.524 70 0.023319 1.25 3/3/2023 11:23:49 PM 0.00 29.595 57.506 70 0.023319 1.25 3/3/2023 11:24:49 PM 0.00 29.588 57.524 70 0.023319 1.25 3/3/2023 11:25:49 PM 0.00 29.594 57.470 70 0.023319 1.250001 3/3/2023 11:26:49 PM 0.00 29.589 57.542 70 0.023325 1.250001 3/3/2023 11:27:49 PM 0.00 29.585 57.524 70 0.023319 1.250001 3/3/2023 11:28:49 PM 0.00 29.594 57.470 70 0.023314 1.250001 3/3/2023 11:29:49 PM 0.00 29.582 57.488 70 0.023319 1.250002 3/3/2023 11:30:49 PM 0.00 29.592 57.560 70 0.023319 1.250001 3/3/2023 11:31:49 PM 0.00 29.588 57.434 70 0.023314 1.250001 3/3/2023 11:32:49 PM 0.00 29.585 57.506 70 0.023319 1.250002 3/3/2023 11:33:49 PM 0.00 29.584 57.560 70 0.023314 1.250001 3/3/2023 11:34:49 PM 0.00 29.594 57.470 70 0.023319 1.250001 3/3/2023 11:35:49 PM 0.00 29.588 57.506 70 0.023314 1.250001 3/3/2023 11:36:49 PM 0.00 29.575 57.524 70 0.023314 1.250001 3/3/2023 11:37:49 PM 0.00 29.583 57.542 70 0.023314 1.250002 3/3/2023 11:38:49 PM 0.00 29.584 57.560 70 0.023314 1.250002 3/3/2023 11:39:49 PM 0.00 29.580 57.542 70 0.023314 1.250002 3/3/2023 11:40:49 PM 0.00 29.592 57.560 70 0.023314 1.250002 3/3/2023 11:41:49 PM 0.00 29.587 57.488 70 0.023314 1.250002 3/3/2023 11:42:49 PM 0.00 29.590 57.650 70 0.023308 1.250002 3/3/2023 11:43:49 PM 0.00 29.582 57.560 70 0.023308 1.250002 3/3/2023 11:44:49 PM 0.00 29.585 57.506 70 0.023308 1.250002 3/3/2023 11:45:49 PM 0.00 29.583 57.542 70 0.023302 1.250002 3/3/2023 11:46:49 PM 0.00 29.587 57.560 70 0.023302 1.250002 3/3/2023 11:47:49 PM 0.00 29.573 57.470 70 0.023302 1.250003 3/3/2023 11:48:49 PM 0.00 29.590 57.506 70 0.023302 1.250003 3/3/2023 11:49:49 PM 0.00 29.582 57.578 70 0.023296 1.250003 3/3/2023 11:50:49 PM 0.00 29.584 57.488 70 0.023302 1.250003 3/3/2023 11:51:49 PM 0.00 29.590 57.560 70 0.023302 1.250003 3/3/2023 11:52:49 PM 0.00 29.580 57.506 70 0.023302 1.250003 3/3/2023 11:53:49 PM 0.00 29.574 57.506 70 0.023296 1.250003 3/3/2023 11:54:49 PM 0.00 29.572 57.542 70 0.023302 1.250003 3/3/2023 11:55:49 PM 0.00 29.576 57.488 70 0.023296 1.250003 3/3/2023 11:56:49 PM 0.00 29.580 57.524 70 0.023296 1.250003 3/3/2023 11:57:49 PM 0.00 29.590 57.506 70 0.023296 1.250003 3/3/2023 11:58:49 PM 0.00 29.592 57.560 70 0.023296 1.250003 3/3/2023 11:59:49 PM 0.00 29.583 57.524 70 0.023296 1.250003 3/4/2023 12:00:49 AM 0.00 29.585 57.506 70 0.023290 1.250003 3/4/2023 12:01:49 AM 0.00 29.592 57.542 70 0.023296 1.250003 3/4/2023 12:02:49 AM 0.00 29.580 57.578 70 0.023296 1.250003 3/4/2023 12:03:49 AM 0.00 29.583 57.542 70 0.023296 1.250003 3/4/2023 12:04:49 AM 0.00 29.587 57.578 70 0.023296 1.250003 3/4/2023 12:05:49 AM 0.00 29.570 57.470 70 0.023296 1.250002 3/4/2023 12:06:49 AM 0.00 29.580 57.470 70 0.023296 1.250003 3/4/2023 12:07:49 AM 0.00 29.578 57.542 70 0.023296 1.250003 3/4/2023 12:08:49 AM 0.00 29.580 57.578 70 0.023296 1.250004 3/4/2023 12:09:49 AM 0.00 29.570 57.470 70 0.023296 1.250004 3/4/2023 12:10:49 AM 0.00 29.575 57.470 70 0.023296 1.250003 3/4/2023 12:11:49 AM 0.00 29.571 57.578 70 0.023296 1.250003 3/4/2023 12:12:49 AM 0.00 29.573 57.488 70 0.023302 1.250002 3/4/2023 12:13:49 AM 0.00 29.576 57.560 70 0.023302 1.250003 3/4/2023 12:14:49 AM 0.00 29.578 57.524 70 0.023296 1.250002 3/4/2023 12:15:49 AM 0.00 29.578 57.452 70 0.023302 1.250002 3/4/2023 12:16:49 AM 0.00 29.585 57.506 70 0.023296 1.250002 3/4/2023 12:17:49 AM 0.00 29.577 57.578 70 0.023302 1.250003 3/4/2023 12:18:49 AM 0.00 29.583 57.506 70 0.023302 1.250002 3/4/2023 12:19:49 AM 0.00 29.583 57.542 70 0.023302 1.250002 3/4/2023 12:20:49 AM 0.00 29.571 57.578 70 0.023296 1.250002 3/4/2023 12:21:49 AM 0.00 29.576 57.470 70 0.023302 1.250002 3/4/2023 12:22:49 AM 0.00 29.576 57.488 70 0.023302 1.250003 3/4/2023 12:23:49 AM 0.00 29.583 57.524 70 0.023302 1.250002 3/4/2023 12:24:49 AM 0.00 29.570 57.488 70 0.023302 1.250002 3/4/2023 12:25:49 AM 0.00 29.580 57.578 70 0.023302 1.250003 3/4/2023 12:26:49 AM 0.00 29.583 57.506 70 0.023302 1.250003 3/4/2023 12:27:49 AM 0.00 29.588 57.524 70 0.023302 1.250003 3/4/2023 12:28:49 AM 0.00 29.582 57.488 70 0.023308 1.250003 3/4/2023 12:29:49 AM 0.00 29.583 57.542 70 0.023308 1.250003 3/4/2023 12:30:49 AM 0.00 29.570 57.488 70 0.023308 1.250003 3/4/2023 12:31:49 AM 0.00 29.592 57.560 70 0.023308 1.250003 3/4/2023 12:32:49 AM 0.00 29.583 57.506 70 0.023308 1.250003 3/4/2023 12:33:49 AM 0.00 29.576 57.560 70 0.023302 1.250003 3/4/2023 12:34:49 AM 0.00 29.576 57.416 70 0.023308 1.250003 3/4/2023 12:35:49 AM 0.00 29.579 57.488 70 0.023308 1.250003 3/4/2023 12:36:49 AM 0.00 29.592 57.542 70 0.023308 1.250003 3/4/2023 12:37:49 AM 0.00 29.596 57.524 70 0.023302 1.250003 3/4/2023 12:38:49 AM 0.00 29.593 57.506 70 0.023308 1.250003 3/4/2023 12:39:49 AM 0.00 29.590 57.488 70 0.023302 1.250004 3/4/2023 12:40:49 AM 0.00 29.590 57.506 70 0.023302 1.250003 3/4/2023 12:41:49 AM 0.00 29.600 57.470 70 0.023302 1.250003 3/4/2023 12:42:49 AM 0.00 29.575 57.524 70 0.023302 1.250003 3/4/2023 12:43:49 AM 0.00 29.584 57.488 70 0.023302 1.250003 3/4/2023 12:44:49 AM 0.00 29.583 57.542 70 0.023302 1.250003 3/4/2023 12:45:49 AM 0.00 29.596 57.524 70 0.023302 1.250003 3/4/2023 12:46:49 AM 0.00 29.600 57.470 70 0.023302 1.250003 3/4/2023 12:47:49 AM 0.00 29.572 57.452 70 0.023302 1.250004 3/4/2023 12:48:49 AM 0.00 29.588 57.524 70 0.023296 1.250003 3/4/2023 12:49:49 AM 0.00 29.599 57.524 70 0.023302 1.250003 3/4/2023 12:50:49 AM 0.00 29.583 57.506 70 0.023302 1.250003 3/4/2023 12:51:49 AM 0.00 29.588 57.506 70 0.023302 1.250003 3/4/2023 12:52:49 AM 0.00 29.582 57.578 70 0.023302 1.250004 3/4/2023 12:53:49 AM 0.00 29.591 57.524 70 0.023296 1.250003 3/4/2023 12:54:49 AM 0.00 29.593 57.524 70 0.023296 1.250003 3/4/2023 12:55:49 AM 0.00 29.592 57.470 70 0.023296 1.250003 3/4/2023 12:56:49 AM 0.00 29.590 57.488 70 0.023302 1.250003 3/4/2023 12:57:49 AM 0.00 29.573 57.488 70 0.023296 1.250003 3/4/2023 12:58:49 AM 0.00 29.590 57.560 70 0.023296 1.250003 3/4/2023 12:59:49 AM 0.00 29.585 57.506 70 0.023302 1.250003 3/4/2023 1:00:49 AM 0.00 29.593 57.488 70 0.023302 1.250003 3/4/2023 1:01:49 AM 0.00 29.588 57.506 70 0.023302 1.250003 3/4/2023 1:02:49 AM 0.00 29.591 57.524 70 0.023302 1.250002 3/4/2023 1:03:49 AM 0.00 29.586 57.470 70 0.023308 1.250002 3/4/2023 1:04:49 AM 0.00 29.590 57.488 70 0.023308 1.250002 3/4/2023 1:05:49 AM 0.00 29.583 57.542 70 0.023308 1.250002 3/4/2023 1:06:49 AM 0.00 29.580 57.524 70 0.023308 1.250002 3/4/2023 1:07:49 AM 0.00 29.596 57.434 70 0.023308 1.250002 3/4/2023 1:08:49 AM 0.00 29.591 57.524 70 0.023308 1.250002 3/4/2023 1:09:49 AM 0.00 29.589 57.470 70 0.023314 1.250002 3/4/2023 1:10:49 AM 0.00 29.598 57.488 70 0.023314 1.250002 3/4/2023 1:11:49 AM 0.00 29.593 57.506 70 0.023314 1.250002 3/4/2023 1:12:49 AM 0.00 29.590 57.488 70 0.023314 1.250001 3/4/2023 1:13:49 AM 0.00 29.587 57.488 70 0.023314 1.250001 3/4/2023 1:14:49 AM 0.00 29.591 57.524 70 0.023314 1.250001 3/4/2023 1:15:49 AM 0.00 29.595 57.506 70 0.023319 1.250001 3/4/2023 1:16:49 AM 0.00 29.585 57.506 70 0.023319 1.250001 3/4/2023 1:17:49 AM 0.00 29.591 57.524 70 0.023319 1.250001 3/4/2023 1:18:49 AM 0.00 29.589 57.452 70 0.023319 1.250001 3/4/2023 1:19:49 AM 0.00 29.595 57.488 70 0.023319 1.25 3/4/2023 1:20:49 AM 0.00 29.589 57.542 70 0.023319 1.25 3/4/2023 1:21:49 AM 0.00 29.593 57.524 70 0.023325 1.25 3/4/2023 1:22:49 AM 0.00 29.598 57.488 70 0.023325 1.25 3/4/2023 1:23:49 AM 0.00 29.601 57.578 70 0.023325 1.25 3/4/2023 1:24:49 AM 0.00 29.604 57.434 70 0.023325 1.25 3/4/2023 1:25:49 AM 0.00 29.592 57.560 70 0.023331 1.25 3/4/2023 1:26:49 AM 0.00 29.588 57.506 70 0.023331 1.25 3/4/2023 1:27:49 AM 0.00 29.593 57.506 70 0.023331 1.25 3/4/2023 1:28:49 AM 0.00 29.601 57.506 70 0.023337 1.25 3/4/2023 1:29:49 AM 0.00 29.594 57.542 70 0.023337 1.25 3/4/2023 1:30:49 AM 0.00 29.603 57.560 70 0.023337 1.25 3/4/2023 1:31:49 AM 0.00 29.586 57.452 70 0.023337 1.25 3/4/2023 1:32:49 AM 0.00 29.605 57.452 70 0.023337 1.249999 3/4/2023 1:33:49 AM 0.00 29.590 57.506 70 0.023337 1.25 3/4/2023 1:34:49 AM 0.00 29.599 57.452 70 0.023337 1.25 3/4/2023 1:35:49 AM 0.00 29.578 57.470 70 0.023337 1.249999 3/4/2023 1:36:49 AM 0.00 29.585 57.524 70 0.023337 1.249999 3/4/2023 1:37:49 AM 0.00 29.595 57.506 70 0.023337 1.249999 3/4/2023 1:38:49 AM 0.00 29.593 57.578 70 0.023337 1.249999 3/4/2023 1:39:49 AM 0.00 29.582 57.488 70 0.023337 1.25 3/4/2023 1:40:49 AM 0.00 29.593 57.506 70 0.023337 1.249999 3/4/2023 1:41:49 AM 0.00 29.583 57.470 70 0.023337 1.249999 3/4/2023 1:42:49 AM 0.00 29.576 57.470 70 0.023337 1.249999 3/4/2023 1:43:49 AM 0.00 29.580 57.452 70 0.023337 1.249999 3/4/2023 1:44:49 AM 0.00 29.585 57.506 70 0.023337 1.249999 3/4/2023 1:45:49 AM 0.00 29.580 57.452 70 0.023331 1.249999 3/4/2023 1:46:49 AM 0.00 29.583 57.470 70 0.023337 1.249999 3/4/2023 1:47:49 AM 0.00 29.585 57.506 70 0.023337 1.25 3/4/2023 1:48:49 AM 0.00 29.572 57.524 70 0.023331 1.25 3/4/2023 1:49:49 AM 0.00 29.575 57.452 70 0.023331 1.25 3/4/2023 1:50:49 AM 0.00 29.580 57.470 70 0.023331 1.25 3/4/2023 1:51:49 AM 0.00 29.580 57.578 70 0.023331 1.25 3/4/2023 1:52:49 AM 0.00 29.590 57.506 70 0.023331 1.25 3/4/2023 1:53:49 AM 0.00 29.573 57.488 70 0.023331 1.25 3/4/2023 1:54:49 AM 0.00 29.572 57.542 70 0.023325 1.25 3/4/2023 1:55:49 AM 0.00 29.579 57.488 70 0.023331 1.25 3/4/2023 1:56:49 AM 0.00 29.568 57.560 70 0.023331 1.25 3/4/2023 1:57:49 AM 0.00 29.590 57.506 70 0.023331 1.25 3/4/2023 1:58:49 AM 0.00 29.570 57.524 70 0.023331 1.249999 3/4/2023 1:59:49 AM 0.00 29.572 57.452 70 0.023331 1.249999 3/4/2023 2:00:49 AM 0.00 29.560 57.470 70 0.023331 1.249999 3/4/2023 2:01:49 AM 0.00 29.570 57.470 70 0.023337 1.25 3/4/2023 2:02:49 AM 0.00 29.582 57.560 70 0.023331 1.249999 3/4/2023 2:03:49 AM 0.00 29.580 57.470 70 0.023337 1.249999 3/4/2023 2:04:49 AM 0.00 29.570 57.470 70 0.023337 1.249999 3/4/2023 2:05:49 AM 0.00 29.587 57.560 70 0.023337 1.249999 3/4/2023 2:06:49 AM 0.00 29.565 57.560 70 0.023337 1.249999 3/4/2023 2:07:49 AM 0.00 29.580 57.452 70 0.023342 1.249999 3/4/2023 2:08:49 AM 0.00 29.578 57.470 70 0.023337 1.249999 3/4/2023 2:09:49 AM 0.00 29.570 57.524 70 0.023337 1.249999 3/4/2023 2:10:49 AM 0.00 29.577 57.506 70 0.023342 1.249999 3/4/2023 2:11:49 AM 0.00 29.580 57.524 70 0.023342 1.249999 3/4/2023 2:12:49 AM 0.00 29.566 57.434 70 0.023342 1.249998 3/4/2023 2:13:49 AM 0.00 29.576 57.488 70 0.023342 1.249998 3/4/2023 2:14:49 AM 0.00 29.588 57.506 70 0.023342 1.249998 3/4/2023 2:15:49 AM 0.00 29.558 57.434 70 0.023342 1.249998 3/4/2023 2:16:49 AM 0.00 29.573 57.470 70 0.023342 1.249999 3/4/2023 2:17:49 AM 0.00 29.580 57.506 70 0.023342 1.249998 3/4/2023 2:18:49 AM 0.00 29.583 57.470 70 0.023342 1.249998 3/4/2023 2:19:49 AM 0.00 29.582 57.416 70 0.023342 1.249998 3/4/2023 2:20:49 AM 0.00 29.564 57.452 70 0.023342 1.249998 3/4/2023 2:21:49 AM 0.00 29.575 57.470 70 0.023342 1.249998 3/4/2023 2:22:49 AM 0.00 29.565 57.560 70 0.023342 1.249998 3/4/2023 2:23:49 AM 0.00 29.561 57.524 70 0.023348 1.249998 3/4/2023 2:24:49 AM 0.00 29.558 57.470 70 0.023342 1.249998 3/4/2023 2:25:49 AM 0.00 29.560 57.488 70 0.023348 1.249998 3/4/2023 2:26:49 AM 0.00 29.583 57.542 70 0.023348 1.249998 3/4/2023 2:27:49 AM 0.00 29.557 57.488 70 0.023348 1.249999 3/4/2023 2:28:49 AM 0.00 29.568 57.560 70 0.023348 1.249998 3/4/2023 2:29:49 AM 0.00 29.549 57.488 70 0.023348 1.249998 3/4/2023 2:30:49 AM 0.00 29.566 57.506 70 0.023348 1.249998 3/4/2023 2:31:49 AM 0.00 29.576 57.488 70 0.023348 1.249998 3/4/2023 2:32:49 AM 0.00 29.557 57.488 70 0.023348 1.249998 3/4/2023 2:33:49 AM 0.00 29.565 57.470 70 0.023348 1.249998 3/4/2023 2:34:49 AM 0.00 29.580 57.452 70 0.023348 1.249998 3/4/2023 2:35:49 AM 0.00 29.558 57.470 70 0.023348 1.249998 3/4/2023 2:36:49 AM 0.00 29.570 57.488 70 0.023348 1.249998 3/4/2023 2:37:49 AM 0.00 29.564 57.524 70 0.023348 1.249999 3/4/2023 2:38:49 AM 0.00 29.564 57.434 70 0.023354 1.249999 3/4/2023 2:39:49 AM 0.00 29.582 57.488 70 0.023354 1.249998 3/4/2023 2:40:49 AM 0.00 29.547 57.488 70 0.023354 1.249998 3/4/2023 2:41:49 AM 0.00 29.563 57.506 70 0.023354 1.249998 3/4/2023 2:42:49 AM 0.00 29.570 57.470 70 0.023348 1.249998 3/4/2023 2:43:49 AM 0.00 29.561 57.434 70 0.023354 1.249998 3/4/2023 2:44:49 AM 0.00 29.566 57.488 70 0.023348 1.249998 3/4/2023 2:45:49 AM 0.00 29.560 57.506 70 0.023348 1.249998 3/4/2023 2:46:49 AM 0.00 29.563 57.506 70 0.023348 1.249998 3/4/2023 2:47:49 AM 0.00 29.557 57.506 70 0.023348 1.249998 3/4/2023 2:48:49 AM 0.00 29.566 57.488 70 0.023348 1.249998 3/4/2023 2:49:49 AM 0.00 29.571 57.506 70 0.023348 1.249998 3/4/2023 2:50:49 AM 0.00 29.555 57.488 70 0.023348 1.249998 3/4/2023 2:51:49 AM 0.00 29.570 57.524 70 0.023348 1.249998 3/4/2023 2:52:49 AM 0.00 29.549 57.416 70 0.023348 1.249998 3/4/2023 2:53:49 AM 0.00 29.566 57.416 70 0.023348 1.249998 3/4/2023 2:54:49 AM 0.00 29.543 57.452 70 0.023342 1.249998 3/4/2023 2:55:49 AM 0.00 29.562 57.398 70 0.023342 1.249998 3/4/2023 2:56:49 AM 0.00 29.557 57.416 70 0.023348 1.249998 3/4/2023 2:57:49 AM 0.00 29.569 57.416 70 0.023342 1.249997 3/4/2023 2:58:49 AM 0.00 29.565 57.416 70 0.023342 1.249997 3/4/2023 2:59:49 AM 0.00 29.563 57.506 70 0.023342 1.249998 3/4/2023 3:00:49 AM 0.00 29.571 57.506 70 0.023337 1.249998 3/4/2023 3:01:49 AM 0.00 29.557 57.470 70 0.023342 1.249998 3/4/2023 3:02:49 AM 0.00 29.565 57.416 70 0.023342 1.249998 3/4/2023 3:03:49 AM 0.00 29.566 57.488 70 0.023337 1.249997 3/4/2023 3:04:49 AM 0.00 29.578 57.470 70 0.023337 1.249998 3/4/2023 3:05:49 AM 0.00 29.573 57.470 70 0.023337 1.249998 3/4/2023 3:06:49 AM 0.00 29.578 57.470 70 0.023337 1.249998 3/4/2023 3:07:49 AM 0.00 29.577 57.506 70 0.023337 1.249998 3/4/2023 3:08:49 AM 0.00 29.570 57.470 70 0.023337 1.249999 3/4/2023 3:09:49 AM 0.00 29.569 57.434 70 0.023337 1.249998 3/4/2023 3:10:49 AM 0.00 29.560 57.470 70 0.023337 1.249998 3/4/2023 3:11:49 AM 0.00 29.557 57.398 70 0.023337 1.249999 3/4/2023 3:12:49 AM 0.00 29.541 57.398 70 0.023337 1.249998 3/4/2023 3:13:49 AM 0.00 29.566 57.416 70 0.023337 1.249998 3/4/2023 3:14:49 AM 0.00 29.556 57.452 70 0.023337 1.249998 3/4/2023 3:15:49 AM 0.00 29.557 57.398 70 0.023337 1.249998 3/4/2023 3:16:49 AM 0.00 29.560 57.380 70 0.023337 1.249998 3/4/2023 3:17:49 AM 0.00 29.563 57.488 70 0.023337 1.249998 3/4/2023 3:18:49 AM 0.00 29.576 57.488 70 0.023337 1.249998 3/4/2023 3:19:49 AM 0.00 29.551 57.470 70 0.023337 1.249998 3/4/2023 3:20:49 AM 0.00 29.579 57.488 70 0.023337 1.249998 3/4/2023 3:21:49 AM 0.00 29.574 57.506 70 0.023337 1.249998 3/4/2023 3:22:49 AM 0.00 29.574 57.434 70 0.023337 1.249999 3/4/2023 3:23:49 AM 0.00 29.560 57.488 70 0.023337 1.249999 3/4/2023 3:24:49 AM 0.00 29.572 57.452 70 0.023337 1.249999 3/4/2023 3:25:49 AM 0.00 29.562 57.416 70 0.023337 1.249999 3/4/2023 3:26:49 AM 0.00 29.563 57.416 70 0.023337 1.249998 3/4/2023 3:27:49 AM 0.00 29.575 57.452 70 0.023337 1.249999 3/4/2023 3:28:49 AM 0.00 29.557 57.416 70 0.023337 1.25 3/4/2023 3:29:49 AM 0.00 29.580 57.434 70 0.023337 1.249999 3/4/2023 3:30:49 AM 0.00 29.569 57.416 70 0.023331 1.249999 3/4/2023 3:31:49 AM 0.00 29.568 57.416 70 0.023337 1.25 3/4/2023 3:32:49 AM 0.00 29.573 57.488 70 0.023337 1.25 3/4/2023 3:33:49 AM 0.00 29.583 57.452 70 0.023337 1.25 3/4/2023 3:34:49 AM 0.00 29.569 57.434 70 0.023337 1.25 3/4/2023 3:35:49 AM 0.00 29.566 57.506 70 0.023331 1.25 3/4/2023 3:36:49 AM 0.00 29.575 57.470 70 0.023331 1.25 3/4/2023 3:37:49 AM 0.00 29.564 57.434 70 0.023331 1.250001 3/4/2023 3:38:49 AM 0.00 29.562 57.416 70 0.023325 1.25 3/4/2023 3:39:49 AM 0.00 29.556 57.452 70 0.023331 1.250001 3/4/2023 3:40:49 AM 0.00 29.554 57.452 70 0.023325 1.250001 3/4/2023 3:41:49 AM 0.00 29.576 57.398 70 0.023325 1.250001 3/4/2023 3:42:49 AM 0.00 29.578 57.452 70 0.023325 1.250001 3/4/2023 3:43:49 AM 0.00 29.560 57.398 70 0.023325 1.250001 3/4/2023 3:44:49 AM 0.00 29.557 57.398 70 0.023319 1.250001 3/4/2023 3:45:49 AM 0.00 29.553 57.362 70 0.023319 1.250001 3/4/2023 3:46:49 AM 0.00 29.582 57.416 70 0.023319 1.250001 3/4/2023 3:47:49 AM 0.00 29.558 57.434 70 0.023314 1.250001 3/4/2023 3:48:49 AM 0.00 29.564 57.470 70 0.023314 1.250001 3/4/2023 3:49:49 AM 0.00 29.583 57.506 70 0.023314 1.250002 3/4/2023 3:50:49 AM 0.00 29.560 57.398 70 0.023314 1.250002 3/4/2023 3:51:49 AM 0.00 29.577 57.362 70 0.023308 1.250002 3/4/2023 3:52:49 AM 0.00 29.569 57.416 70 0.023308 1.250002 3/4/2023 3:53:49 AM 0.00 29.569 57.416 70 0.023302 1.250002 3/4/2023 3:54:49 AM 0.00 29.583 57.470 70 0.023302 1.250002 3/4/2023 3:55:49 AM 0.00 29.574 57.506 70 0.023302 1.250002 3/4/2023 3:56:49 AM 0.00 29.588 57.434 70 0.023302 1.250003 3/4/2023 3:57:49 AM 0.00 29.568 57.470 70 0.023302 1.250003 3/4/2023 3:58:49 AM 0.00 29.580 57.380 70 0.023302 1.250003 3/4/2023 3:59:49 AM 0.00 29.569 57.416 70 0.023302 1.250003 3/4/2023 4:00:49 AM 0.00 29.585 57.434 70 0.023302 1.250003 3/4/2023 4:01:49 AM 0.00 29.570 57.416 70 0.023308 1.250003 3/4/2023 4:02:49 AM 0.00 29.578 57.380 70 0.023302 1.250002 3/4/2023 4:03:49 AM 0.00 29.565 57.398 70 0.023302 1.250002 3/4/2023 4:04:49 AM 0.00 29.557 57.362 70 0.023308 1.250002 3/4/2023 4:05:49 AM 0.00 29.574 57.506 70 0.023308 1.250002 3/4/2023 4:06:49 AM 0.00 29.574 57.434 70 0.023302 1.250002 3/4/2023 4:07:49 AM 0.00 29.558 57.452 70 0.023308 1.250002 3/4/2023 4:08:49 AM 0.00 29.551 57.362 70 0.023308 1.250002 3/4/2023 4:09:49 AM 0.00 29.552 57.416 70 0.023308 1.250002 3/4/2023 4:10:49 AM 0.00 29.548 57.380 70 0.023308 1.250002 3/4/2023 4:11:49 AM 0.00 29.556 57.434 70 0.023314 1.250002 3/4/2023 4:12:49 AM 0.00 29.567 57.470 70 0.023308 1.250001 3/4/2023 4:13:49 AM 0.00 29.554 57.398 70 0.023308 1.250001 3/4/2023 4:14:49 AM 0.00 29.552 57.416 70 0.023308 1.250001 3/4/2023 4:15:49 AM 0.00 29.558 57.362 70 0.023314 1.250001 3/4/2023 4:16:49 AM 0.00 29.568 57.398 70 0.023314 1.250001 3/4/2023 4:17:49 AM 0.00 29.567 57.344 70 0.023308 1.250001 3/4/2023 4:18:49 AM 0.00 29.557 57.416 70 0.023308 1.250001 3/4/2023 4:19:49 AM 0.00 29.554 57.416 70 0.023308 1.250001 3/4/2023 4:20:49 AM 0.00 29.569 57.434 70 0.023308 1.250001 3/4/2023 4:21:49 AM 0.00 29.569 57.434 70 0.023308 1.250001 3/4/2023 4:22:49 AM 0.00 29.565 57.416 70 0.023308 1.250001 3/4/2023 4:23:49 AM 0.00 29.572 57.380 70 0.023314 1.250002 3/4/2023 4:24:49 AM 0.00 29.561 57.452 70 0.023314 1.250002 3/4/2023 4:25:49 AM 0.00 29.567 57.362 70 0.023314 1.250002 3/4/2023 4:26:49 AM 0.00 29.560 57.362 70 0.023314 1.250002 3/4/2023 4:27:49 AM 0.00 29.564 57.470 70 0.023314 1.250002 3/4/2023 4:28:49 AM 0.00 29.562 57.416 70 0.023314 1.250002 3/4/2023 4:29:49 AM 0.00 29.570 57.380 70 0.023319 1.250002 3/4/2023 4:30:49 AM 0.00 29.570 57.362 70 0.023314 1.250002 3/4/2023 4:31:49 AM 0.00 29.553 57.344 70 0.023314 1.250002 3/4/2023 4:32:49 AM 0.00 29.580 57.380 70 0.023319 1.250002 3/4/2023 4:33:49 AM 0.00 29.568 57.416 70 0.023319 1.250002 3/4/2023 4:34:49 AM 0.00 29.562 57.380 70 0.023314 1.250002 3/4/2023 4:35:49 AM 0.00 29.572 57.470 70 0.023314 1.250002 3/4/2023 4:36:49 AM 0.00 29.568 57.416 70 0.023314 1.250002 3/4/2023 4:37:49 AM 0.00 29.573 57.398 70 0.023314 1.250002 3/4/2023 4:38:49 AM 0.00 29.568 57.362 70 0.023314 1.250002 3/4/2023 4:39:49 AM 0.00 29.562 57.380 70 0.023314 1.250002 3/4/2023 4:40:49 AM 0.00 29.579 57.416 70 0.023314 1.250002 3/4/2023 4:41:49 AM 0.00 29.570 57.344 70 0.023314 1.250002 3/4/2023 4:42:49 AM 0.00 29.573 57.416 70 0.023314 1.250002 3/4/2023 4:43:49 AM 0.00 29.565 57.416 70 0.023314 1.250002 3/4/2023 4:44:49 AM 0.00 29.578 57.380 70 0.023308 1.250002 3/4/2023 4:45:49 AM 0.00 29.578 57.470 70 0.023308 1.250003 3/4/2023 4:46:49 AM 0.00 29.582 57.416 70 0.023308 1.250003 3/4/2023 4:47:49 AM 0.00 29.561 57.344 70 0.023308 1.250003 3/4/2023 4:48:49 AM 0.00 29.578 57.362 70 0.023308 1.250003 3/4/2023 4:49:49 AM 0.00 29.585 57.434 70 0.023308 1.250003 3/4/2023 4:50:49 AM 0.00 29.565 57.398 70 0.023302 1.250003 3/4/2023 4:51:49 AM 0.00 29.586 57.362 70 0.023302 1.250003 3/4/2023 4:52:49 AM 0.00 29.582 57.398 70 0.023302 1.250003 3/4/2023 4:53:49 AM 0.00 29.574 57.362 70 0.023302 1.250003 3/4/2023 4:54:49 AM 0.00 29.566 57.326 70 0.023302 1.250003 3/4/2023 4:55:49 AM 0.00 29.586 57.290 70 0.023302 1.250003 3/4/2023 4:56:49 AM 0.00 29.584 57.326 70 0.023302 1.250003 3/4/2023 4:57:49 AM 0.00 29.561 57.344 70 0.023302 1.250003 3/4/2023 4:58:49 AM 0.00 29.576 57.416 70 0.023302 1.250003 3/4/2023 4:59:49 AM 0.00 29.564 57.344 70 0.023302 1.250003 3/4/2023 5:00:49 AM 0.00 29.569 57.326 70 0.023302 1.250003 3/4/2023 5:01:49 AM 0.00 29.569 57.326 70 0.023308 1.250004 3/4/2023 5:02:49 AM 0.00 29.574 57.362 70 0.023308 1.250003 3/4/2023 5:03:49 AM 0.00 29.580 57.362 70 0.023308 1.250003 3/4/2023 5:04:49 AM 0.00 29.584 57.398 70 0.023308 1.250002 3/4/2023 5:05:49 AM 0.00 29.575 57.362 70 0.023308 1.250002 3/4/2023 5:06:49 AM 0.00 29.568 57.362 70 0.023308 1.250003 3/4/2023 5:07:49 AM 0.00 29.580 57.362 70 0.023308 1.250002 3/4/2023 5:08:49 AM 0.00 29.580 57.362 70 0.023314 1.250002 3/4/2023 5:09:49 AM 0.00 29.580 57.362 70 0.023314 1.250001 3/4/2023 5:10:49 AM 0.00 29.587 57.308 70 0.023314 1.250002 3/4/2023 5:11:49 AM 0.00 29.569 57.326 70 0.023319 1.250001 3/4/2023 5:12:49 AM 0.00 29.588 57.344 70 0.023319 1.250001 3/4/2023 5:13:49 AM 0.00 29.574 57.272 70 0.023319 1.25 3/4/2023 5:14:49 AM 0.00 29.577 57.326 70 0.023319 1.250001 3/4/2023 5:15:49 AM 0.00 29.579 57.416 70 0.023325 1.25 3/4/2023 5:16:49 AM 0.00 29.589 57.290 70 0.023325 1.25 3/4/2023 5:17:49 AM 0.00 29.574 57.326 70 0.023325 1.25 3/4/2023 5:18:49 AM 0.00 29.577 57.236 70 0.023325 1.25 3/4/2023 5:19:49 AM 0.00 29.582 57.290 70 0.023325 1.249999 3/4/2023 5:20:49 AM 0.00 29.585 57.362 70 0.023331 1.249999 3/4/2023 5:21:49 AM 0.00 29.582 57.308 70 0.023331 1.249999 3/4/2023 5:22:49 AM 0.00 29.584 57.308 70 0.023331 1.249999 3/4/2023 5:23:49 AM 0.00 29.592 57.380 70 0.023331 1.25 3/4/2023 5:24:49 AM 0.00 29.586 57.344 70 0.023331 1.249999 3/4/2023 5:25:49 AM 0.00 29.590 57.326 70 0.023337 1.249999 3/4/2023 5:26:49 AM 0.00 29.570 57.272 70 0.023337 1.25 3/4/2023 5:27:49 AM 0.00 29.588 57.272 70 0.023337 1.25 3/4/2023 5:28:49 AM 0.00 29.583 57.362 70 0.023337 1.25 3/4/2023 5:29:49 AM 0.00 29.585 57.326 70 0.023337 1.25 3/4/2023 5:30:49 AM 0.00 29.586 57.362 70 0.023337 1.25 3/4/2023 5:31:49 AM 0.00 29.575 57.380 70 0.023337 1.25 3/4/2023 5:32:49 AM 0.00 29.588 57.344 70 0.023342 1.25 3/4/2023 5:33:49 AM 0.00 29.584 57.236 70 0.023337 1.249999 3/4/2023 5:34:49 AM 0.00 29.587 57.308 70 0.023342 1.25 3/4/2023 5:35:49 AM 0.00 29.580 57.272 70 0.023342 1.249999 3/4/2023 5:36:49 AM 0.00 29.587 57.308 70 0.023342 1.249999 3/4/2023 5:37:49 AM 0.00 29.593 57.308 70 0.023337 1.249999 3/4/2023 5:38:49 AM 0.00 29.582 57.326 70 0.023342 1.25 3/4/2023 5:39:49 AM 0.00 29.590 57.308 70 0.023337 1.25 3/4/2023 5:40:49 AM 0.00 29.593 57.326 70 0.023342 1.25 3/4/2023 5:41:49 AM 0.00 29.593 57.218 70 0.023337 1.25 3/4/2023 5:42:49 AM 0.00 29.589 57.362 70 0.023337 1.25 3/4/2023 5:43:49 AM 0.00 29.587 57.308 70 0.023337 1.249999 3/4/2023 5:44:49 AM 0.00 29.593 57.326 70 0.023337 1.249999 3/4/2023 5:45:49 AM 0.00 29.574 57.272 70 0.023337 1.249999 3/4/2023 5:46:49 AM 0.00 29.593 57.272 70 0.023337 1.25 3/4/2023 5:47:49 AM 0.00 29.589 57.290 70 0.023337 1.25 3/4/2023 5:48:49 AM 0.00 29.593 57.326 70 0.023337 1.25 3/4/2023 5:49:49 AM 0.00 29.587 57.218 70 0.023337 1.25 3/4/2023 5:50:49 AM 0.00 29.582 57.308 70 0.023337 1.25 3/4/2023 5:51:49 AM 0.00 29.579 57.308 70 0.023331 1.249999 3/4/2023 5:52:49 AM 0.00 29.593 57.308 70 0.023331 1.25 3/4/2023 5:53:49 AM 0.00 29.594 57.362 70 0.023331 1.25 3/4/2023 5:54:49 AM 0.00 29.593 57.362 70 0.023331 1.25 3/4/2023 5:55:49 AM 0.00 29.568 57.218 70 0.023331 1.25 3/4/2023 5:56:49 AM 0.00 29.585 57.272 70 0.023331 1.250001 3/4/2023 5:57:49 AM 0.00 29.591 57.254 70 0.023331 1.250001 3/4/2023 5:58:49 AM 0.00 29.590 57.326 70 0.023331 1.250001 3/4/2023 5:59:49 AM 0.00 29.589 57.200 70 0.023331 1.250001 3/4/2023 6:00:49 AM 0.00 29.599 57.272 70 0.023331 1.250001 3/4/2023 6:01:49 AM 0.00 29.583 57.272 70 0.023331 1.250001 3/4/2023 6:02:49 AM 0.00 29.604 57.326 70 0.023331 1.25 3/4/2023 6:03:49 AM 0.00 29.593 57.236 70 0.023331 1.25 3/4/2023 6:04:49 AM 0.00 29.606 57.272 70 0.023337 1.25 3/4/2023 6:05:49 AM 0.00 29.603 57.218 70 0.023337 1.249999 3/4/2023 6:06:49 AM 0.00 29.606 57.290 70 0.023337 1.25 3/4/2023 6:07:49 AM 0.00 29.580 57.236 70 0.023337 1.25 3/4/2023 6:08:49 AM 0.00 29.596 57.254 70 0.023342 1.25 3/4/2023 6:09:49 AM 0.00 29.615 57.326 70 0.023337 1.249999 3/4/2023 6:10:49 AM 0.00 29.606 57.326 70 0.023337 1.249999 3/4/2023 6:11:49 AM 0.00 29.590 57.218 70 0.023342 1.249998 3/4/2023 6:12:49 AM 0.00 29.598 57.326 70 0.023348 1.249999 3/4/2023 6:13:49 AM 0.00 29.597 57.218 70 0.023342 1.249998 3/4/2023 6:14:49 AM 0.00 29.602 57.272 70 0.023342 1.249998 3/4/2023 6:15:49 AM 0.00 29.607 57.272 70 0.023342 1.249998 3/4/2023 6:16:49 AM 0.00 29.593 57.308 70 0.023342 1.249998 3/4/2023 6:17:49 AM 0.00 29.583 57.254 70 0.023348 1.249998 3/4/2023 6:18:49 AM 0.00 29.608 57.308 70 0.023342 1.249997 3/4/2023 6:19:49 AM 0.00 29.619 57.290 70 0.023348 1.249997 3/4/2023 6:20:49 AM 0.00 29.583 57.272 70 0.023348 1.249997 3/4/2023 6:21:49 AM 0.00 29.577 57.164 70 0.023348 1.249997 3/4/2023 6:22:49 AM 0.00 29.600 57.218 70 0.023348 1.249998 3/4/2023 6:23:49 AM 0.00 29.600 57.218 70 0.023348 1.249998 3/4/2023 6:24:49 AM 0.00 29.603 57.218 70 0.023348 1.249998 3/4/2023 6:25:49 AM 0.00 29.608 57.218 70 0.023354 1.249998 3/4/2023 6:26:49 AM 0.00 29.605 57.272 70 0.023354 1.249998 3/4/2023 6:27:49 AM 0.00 29.610 57.218 70 0.023354 1.249998 3/4/2023 6:28:49 AM 0.00 29.602 57.272 70 0.023354 1.249998 3/4/2023 6:29:49 AM 0.00 29.617 57.290 70 0.023354 1.249998 3/4/2023 6:30:49 AM 0.00 29.602 57.272 70 0.023354 1.249999 3/4/2023 6:31:49 AM 0.00 29.600 57.218 70 0.023354 1.249999 3/4/2023 6:32:49 AM 0.00 29.613 57.218 70 0.023354 1.249999 3/4/2023 6:33:49 AM 0.00 29.580 57.182 70 0.023348 1.249998 3/4/2023 6:34:49 AM 0.00 29.605 57.182 70 0.023354 1.249998 3/4/2023 6:35:49 AM 0.00 29.598 57.164 70 0.023348 1.249998 3/4/2023 6:36:49 AM 0.00 29.606 57.326 70 0.023354 1.249999 3/4/2023 6:37:49 AM 0.00 29.605 57.272 70 0.023348 1.249999 3/4/2023 6:38:49 AM 0.00 29.607 57.200 70 0.023348 1.249999 3/4/2023 6:39:49 AM 0.00 29.606 57.254 70 0.023348 1.249999 3/4/2023 6:40:49 AM 0.00 29.614 57.308 70 0.023348 1.249999 3/4/2023 6:41:49 AM 0.00 29.594 57.272 70 0.023342 1.249999 3/4/2023 6:42:49 AM 0.00 29.597 57.290 70 0.023348 1.249999 3/4/2023 6:43:49 AM 0.00 29.592 57.200 70 0.023348 1.249999 3/4/2023 6:44:49 AM 0.00 29.615 57.254 70 0.023348 1.249999 3/4/2023 6:45:49 AM 0.00 29.588 57.254 70 0.023342 1.249999 3/4/2023 6:46:49 AM 0.00 29.584 57.236 70 0.023342 1.25 3/4/2023 6:47:49 AM 0.00 29.591 57.164 70 0.023337 1.25 3/4/2023 6:48:49 AM 0.00 29.611 57.218 70 0.023337 1.25 3/4/2023 6:49:49 AM 0.00 29.603 57.218 70 0.023331 1.25 3/4/2023 6:50:49 AM 0.00 29.582 57.146 70 0.023331 1.25 3/4/2023 6:51:49 AM 0.00 29.585 57.182 70 0.023331 1.25 3/4/2023 6:52:49 AM 0.00 29.612 57.164 70 0.023331 1.25 3/4/2023 6:53:49 AM 0.00 29.611 57.218 70 0.023331 1.25 3/4/2023 6:54:49 AM 0.00 29.584 57.218 70 0.023331 1.25 3/4/2023 6:55:49 AM 0.00 29.606 57.218 70 0.023331 1.25 3/4/2023 6:56:49 AM 0.00 29.612 57.236 70 0.023325 1.250001 3/4/2023 6:57:49 AM 0.00 29.601 57.146 70 0.023331 1.250001 3/4/2023 6:58:49 AM 0.00 29.605 57.218 70 0.023325 1.250001 3/4/2023 6:59:49 AM 0.00 29.606 57.164 70 0.023325 1.250001 3/4/2023 7:00:49 AM 0.00 29.591 57.164 70 0.023325 1.250001 3/4/2023 7:01:49 AM 0.00 29.601 57.164 70 0.023325 1.250002 3/4/2023 7:02:49 AM 0.00 29.606 57.164 70 0.023325 1.250001 3/4/2023 7:03:49 AM 0.00 29.616 57.218 70 0.023325 1.250001 3/4/2023 7:04:49 AM 0.00 29.599 57.182 70 0.023325 1.250001 3/4/2023 7:05:49 AM 0.00 29.619 57.146 70 0.023325 1.25 3/4/2023 7:06:49 AM 0.00 29.598 57.164 70 0.023325 1.25 3/4/2023 7:07:49 AM 0.00 29.613 57.200 70 0.023331 1.250001 3/4/2023 7:08:49 AM 0.00 29.613 57.200 70 0.023331 1.250001 3/4/2023 7:09:49 AM 0.00 29.604 57.164 70 0.023331 1.250001 3/4/2023 7:10:49 AM 0.00 29.613 57.218 70 0.023331 1.25 3/4/2023 7:11:49 AM 0.00 29.616 57.128 70 0.023337 1.25 3/4/2023 7:12:49 AM 0.00 29.615 57.164 70 0.023331 1.249999 3/4/2023 7:13:49 AM 0.00 29.607 57.110 70 0.023337 1.249999 3/4/2023 7:14:49 AM 0.00 29.619 57.146 70 0.023331 1.249998 3/4/2023 7:15:49 AM 0.00 29.606 57.164 70 0.023331 1.249999 3/4/2023 7:16:49 AM 0.00 29.610 57.182 70 0.023331 1.249999 3/4/2023 7:17:49 AM 0.00 29.609 57.092 70 0.023337 1.249999 3/4/2023 7:18:49 AM 0.00 29.607 57.200 70 0.023337 1.249999 3/4/2023 7:19:49 AM 0.00 29.612 57.164 70 0.023337 1.249998 3/4/2023 7:20:49 AM 0.00 29.615 57.164 70 0.023337 1.249998 3/4/2023 7:21:49 AM 0.00 29.612 57.164 70 0.023337 1.249999 3/4/2023 7:22:49 AM 0.00 29.620 57.182 70 0.023337 1.249999 3/4/2023 7:23:49 AM 0.00 29.603 57.128 70 0.023337 1.249999 3/4/2023 7:24:49 AM 0.00 29.614 57.146 70 0.023337 1.249999 3/4/2023 7:25:49 AM 0.00 29.623 57.254 70 0.023342 1.249999 3/4/2023 7:26:49 AM 0.00 29.612 57.164 70 0.023342 1.249999 3/4/2023 7:27:49 AM 0.00 29.616 57.200 70 0.023342 1.249999 3/4/2023 7:28:49 AM 0.00 29.612 57.164 70 0.023342 1.25 3/4/2023 7:29:49 AM 0.00 29.612 57.164 70 0.023342 1.25 3/4/2023 7:30:49 AM 0.00 29.619 57.200 70 0.023337 1.25 3/4/2023 7:31:49 AM 0.00 29.615 57.164 70 0.023337 1.250001 3/4/2023 7:32:49 AM 0.00 29.617 57.092 70 0.023342 1.25 3/4/2023 7:33:49 AM 0.00 29.619 57.236 70 0.023337 1.25 3/4/2023 7:34:49 AM 0.00 29.621 57.128 70 0.023337 1.25 3/4/2023 7:35:49 AM 0.00 29.638 57.146 70 0.023337 1.25 3/4/2023 7:36:49 AM 0.00 29.637 57.182 70 0.023337 1.25 3/4/2023 7:37:49 AM 0.00 29.630 57.128 70 0.023337 1.25 3/4/2023 7:38:49 AM 0.00 29.621 57.110 70 0.023337 1.25 3/4/2023 7:39:49 AM 0.00 29.631 57.128 70 0.023337 1.25 3/4/2023 7:40:49 AM 0.00 29.626 57.164 70 0.023337 1.250001 3/4/2023 7:41:49 AM 0.00 29.626 57.110 70 0.023337 1.250001 3/4/2023 7:42:49 AM 0.00 29.634 57.110 70 0.023337 1.25 3/4/2023 7:43:49 AM 0.00 29.643 57.128 70 0.023331 1.25 3/4/2023 7:44:49 AM 0.00 29.630 57.146 71 0.023337 1.249999 3/4/2023 7:45:49 AM 0.00 29.630 57.164 70 0.023337 1.25 3/4/2023 7:46:49 AM 0.00 29.626 57.092 70 0.023331 1.250001 3/4/2023 7:47:49 AM 0.00 29.625 57.146 70 0.023331 1.250001 3/4/2023 7:48:49 AM 0.00 29.634 57.128 70 0.023325 1.250001 3/4/2023 7:49:49 AM 0.00 29.636 57.164 70 0.023325 1.250001 3/4/2023 7:50:49 AM 0.00 29.644 57.074 70 0.023331 1.250001 3/4/2023 7:51:49 AM 0.00 29.617 57.092 71 0.023325 1.250002 3/4/2023 7:52:49 AM 0.00 29.630 57.218 71 0.023325 1.250001 3/4/2023 7:53:49 AM 0.00 29.645 57.110 71 0.023325 1.250001 3/4/2023 7:54:49 AM 0.00 29.631 57.110 71 0.023325 1.250001 3/4/2023 7:55:49 AM 0.00 29.636 57.092 71 0.023325 1.250001 3/4/2023 7:56:49 AM 0.00 29.634 57.110 71 0.023325 1.250002 3/4/2023 7:57:49 AM 0.00 29.647 57.020 71 0.023325 1.250002 3/4/2023 7:58:49 AM 0.00 29.640 57.110 70 0.023319 1.250002 3/4/2023 7:59:49 AM 0.00 29.634 57.110 71 0.023331 1.250001 3/4/2023 8:00:49 AM 0.00 29.630 57.074 71 0.023319 1.249998 3/4/2023 8:01:49 AM 0.00 29.631 57.092 71 0.023319 1.249999 3/4/2023 8:02:49 AM 0.00 29.656 57.164 70 0.023314 1.249999 3/4/2023 8:03:49 AM 0.00 29.630 57.074 71 0.023319 1.249999 3/4/2023 8:04:49 AM 0.00 29.653 57.128 70 0.023314 1.249999 3/4/2023 8:05:49 AM 0.00 29.644 57.020 70 0.023314 1.249999 3/4/2023 8:06:49 AM 0.00 29.630 57.074 71 0.023314 1.25 3/4/2023 8:07:49 AM 0.00 29.631 57.092 71 0.023314 1.25 3/4/2023 8:08:49 AM 0.00 29.639 57.164 70 0.023314 1.250001 3/4/2023 8:09:49 AM 0.00 29.638 57.146 71 0.023314 1.250001 3/4/2023 8:10:49 AM 0.00 29.640 57.110 71 0.023314 1.25 3/4/2023 8:11:49 AM 0.00 29.654 57.056 71 0.023314 1.25 3/4/2023 8:12:49 AM 0.00 29.636 57.092 71 0.023314 1.25 3/4/2023 8:13:49 AM 0.00 29.648 57.128 71 0.023314 1.249999 3/4/2023 8:14:49 AM 0.00 29.644 57.164 71 0.023314 1.249999 3/4/2023 8:15:49 AM 0.00 29.623 57.092 71 0.023314 1.25 3/4/2023 8:16:49 AM 0.00 29.631 57.128 71 0.023314 1.25 3/4/2023 8:17:49 AM 0.00 29.630 57.128 70 0.023314 1.25 3/4/2023 8:18:49 AM 0.00 29.631 57.128 71 0.023314 1.25 3/4/2023 8:19:49 AM 0.00 29.634 57.128 71 0.023314 1.25 3/4/2023 8:20:49 AM 0.00 29.641 57.128 71 0.023314 1.25 3/4/2023 8:21:49 AM 0.00 29.632 57.074 71 0.023314 1.250001 3/4/2023 8:22:49 AM 0.00 29.629 57.110 71 0.023308 1.250001 3/4/2023 8:23:49 AM 0.00 29.646 57.056 71 0.023314 1.250001 3/4/2023 8:24:49 AM 0.00 29.632 57.056 71 0.023314 1.250001 3/4/2023 8:25:49 AM 0.00 29.627 57.074 71 0.023314 1.250001 3/4/2023 8:26:49 AM 0.00 29.638 57.146 70 0.023314 1.250001 3/4/2023 8:27:49 AM 0.00 29.637 57.110 71 0.023314 1.250001 3/4/2023 8:28:49 AM 0.00 29.637 57.038 70 0.023314 1.250001 3/4/2023 8:29:49 AM 0.00 29.631 57.110 71 0.023319 1.250001 3/4/2023 8:30:49 AM 0.00 29.646 57.074 71 0.023314 1.250002 3/4/2023 8:31:49 AM 0.00 29.643 57.074 70 0.023314 1.250002 3/4/2023 8:32:49 AM 0.00 29.636 57.164 71 0.023319 1.250002 3/4/2023 8:33:49 AM 0.00 29.640 57.110 71 0.023319 1.250002 3/4/2023 8:34:49 AM 0.00 29.645 57.110 70 0.023314 1.250001 3/4/2023 8:35:49 AM 0.00 29.640 57.110 71 0.023314 1.250002 3/4/2023 8:36:49 AM 0.00 29.632 57.056 70 0.023314 1.250002 3/4/2023 8:37:49 AM 0.00 29.630 57.074 70 0.023314 1.250002 3/4/2023 8:38:49 AM 0.00 29.654 57.056 70 0.023314 1.250002 3/4/2023 8:39:49 AM 0.00 29.640 57.128 70 0.023319 1.250002 3/4/2023 8:40:49 AM 0.00 29.630 57.128 70 0.023314 1.250002 3/4/2023 8:41:49 AM 0.00 29.641 57.056 70 0.023319 1.250002 3/4/2023 8:42:49 AM 0.00 29.637 57.128 70 0.023314 1.250002 3/4/2023 8:43:49 AM 0.00 29.646 57.146 70 0.023319 1.250001 3/4/2023 8:44:49 AM 0.00 29.645 57.200 70 0.023325 1.25 3/4/2023 8:45:49 AM 0.00 29.627 57.074 70 0.023314 1.250002 3/4/2023 8:46:49 AM 0.00 29.632 57.056 70 0.023314 1.250002 3/4/2023 8:47:49 AM 0.00 29.648 57.038 70 0.023308 1.250002 3/4/2023 8:48:49 AM 0.00 29.641 57.146 71 0.023308 1.250002 3/4/2023 8:49:49 AM 0.00 29.648 57.128 71 0.023308 1.250003 3/4/2023 8:50:49 AM 0.00 29.635 57.128 71 0.023314 1.250002 3/4/2023 8:51:49 AM 0.00 29.639 57.092 70 0.023314 1.250002 3/4/2023 8:52:49 AM 0.00 29.644 57.164 71 0.023314 1.250002 3/4/2023 8:53:49 AM 0.00 29.624 57.056 71 0.023308 1.250002 3/4/2023 8:54:49 AM 0.00 29.639 57.092 70 0.023308 1.250002 3/4/2023 8:55:49 AM 0.00 29.631 57.128 70 0.023308 1.250002 3/4/2023 8:56:49 AM 0.00 29.643 57.128 70 0.023308 1.250002 3/4/2023 8:57:49 AM 0.00 29.625 57.074 70 0.023308 1.250002 3/4/2023 8:58:49 AM 0.00 29.635 57.056 70 0.023314 1.250003 3/4/2023 8:59:49 AM 0.00 29.640 57.128 70 0.023308 1.250006 3/4/2023 9:00:49 AM 0.00 29.638 57.074 70 0.023308 1.250001 3/4/2023 9:01:49 AM 0.00 29.632 57.128 70 0.023308 1.250002 3/4/2023 9:02:49 AM 0.00 29.633 57.074 71 0.023302 1.250001 3/4/2023 9:03:49 AM 0.00 29.632 57.056 70 0.023308 1.250002 3/4/2023 9:04:49 AM 0.00 29.619 57.074 70 0.023308 1.250001 3/4/2023 9:05:49 AM 0.00 29.624 57.038 71 0.023308 1.250001 3/4/2023 9:06:49 AM 0.00 29.639 57.092 70 0.023308 1.250001 3/4/2023 9:07:49 AM 0.00 29.615 57.164 70 0.023314 1.250001 3/4/2023 9:08:49 AM 0.00 29.625 57.074 70 0.023314 1.250002 3/4/2023 9:09:49 AM 0.00 29.620 57.092 70 0.023314 1.250001 3/4/2023 9:10:49 AM 0.00 29.624 57.110 70 0.023314 1.25 3/4/2023 9:11:49 AM 0.00 29.630 57.074 70 0.023314 1.25 3/4/2023 9:12:49 AM 0.00 29.624 57.128 70 0.023314 1.25 3/4/2023 9:13:49 AM 0.00 29.614 57.128 70 0.023314 1.25 3/4/2023 9:14:49 AM 0.00 29.632 57.056 70 0.023319 1.249999 3/4/2023 9:15:49 AM 0.00 29.622 57.074 70 0.023319 1.25 3/4/2023 9:16:49 AM 0.00 29.634 57.038 70 0.023319 1.25 3/4/2023 9:17:49 AM 0.00 29.624 57.110 70 0.023319 1.25 3/4/2023 9:18:49 AM 0.00 29.635 57.056 70 0.023314 1.25 3/4/2023 9:19:49 AM 0.00 29.619 57.038 70 0.023319 1.25 3/4/2023 9:20:49 AM 0.00 29.626 57.110 70 0.023319 1.25 3/4/2023 9:21:49 AM 0.00 29.635 57.074 70 0.023319 1.25 3/4/2023 9:22:49 AM 0.00 29.629 57.092 70 0.023325 1.25 3/4/2023 9:23:49 AM 0.00 29.624 57.128 70 0.023325 1.25 3/4/2023 9:24:49 AM 0.00 29.622 57.146 70 0.023331 1.249999 3/4/2023 9:25:49 AM 0.00 29.626 57.128 70 0.023331 1.25 3/4/2023 9:26:49 AM 0.00 29.620 57.164 70 0.023331 1.249999 3/4/2023 9:27:49 AM 0.00 29.630 57.074 71 0.023331 1.249999 3/4/2023 9:28:49 AM 0.00 29.628 57.164 70 0.023331 1.25 3/4/2023 9:29:49 AM 0.00 29.630 57.128 70 0.023331 1.249999 3/4/2023 9:30:49 AM 0.00 29.637 57.038 70 0.023337 1.25 3/4/2023 9:31:49 AM 0.00 29.634 57.110 70 0.023331 1.25 3/4/2023 9:32:49 AM 0.00 29.632 57.038 71 0.023337 1.25 3/4/2023 9:33:49 AM 0.00 29.626 57.128 70 0.023337 1.25 3/4/2023 9:34:49 AM 0.00 29.647 57.164 70 0.023337 1.249999 3/4/2023 9:35:49 AM 0.00 29.638 57.056 70 0.023337 1.25 3/4/2023 9:36:49 AM 0.00 29.636 57.074 71 0.023342 1.25 3/4/2023 9:37:49 AM 0.00 29.647 57.020 70 0.023342 1.25 3/4/2023 9:38:49 AM 0.00 29.639 57.092 70 0.023342 1.250001 3/4/2023 9:39:49 AM 0.00 29.640 57.128 70 0.023337 1.25 3/4/2023 9:40:49 AM 0.00 29.643 57.110 70 0.023337 1.25 3/4/2023 9:41:49 AM 0.00 29.639 57.020 70 0.023337 1.25 3/4/2023 9:42:49 AM 0.00 29.637 57.128 70 0.023337 1.25 3/4/2023 9:43:49 AM 0.00 29.653 57.110 70 0.023337 1.25 3/4/2023 9:44:49 AM 0.00 29.635 57.056 70 0.023337 1.249998 3/4/2023 9:45:49 AM 0.00 29.631 57.020 70 0.023337 1.249999 3/4/2023 9:46:49 AM 0.00 29.632 57.056 70 0.023331 1.25 3/4/2023 9:47:49 AM 0.00 29.635 57.074 70 0.023331 1.250001 3/4/2023 9:48:49 AM 0.00 29.649 57.146 70 0.023331 1.25 3/4/2023 9:49:49 AM 0.00 29.646 57.128 71 0.023331 1.250001 3/4/2023 9:50:49 AM 0.00 29.641 57.074 71 0.023331 1.250001 3/4/2023 9:51:49 AM 0.00 29.626 57.110 70 0.023331 1.25 3/4/2023 9:52:49 AM 0.00 29.632 57.038 70 0.023331 1.250001 3/4/2023 9:53:49 AM 0.00 29.644 57.092 70 0.023331 1.250001 3/4/2023 9:54:49 AM 0.00 29.639 57.092 70 0.023331 1.250001 3/4/2023 9:55:49 AM 0.00 29.647 57.092 70 0.023325 1.250001 3/4/2023 9:56:49 AM 0.00 29.634 57.092 70 0.023325 1.250001 3/4/2023 9:57:49 AM 0.00 29.652 57.074 70 0.023325 1.250001 3/4/2023 9:58:49 AM 0.00 29.658 57.110 70 0.023325 1.250001 3/4/2023 9:59:49 AM 0.00 29.646 57.056 70 0.023319 1.250002 3/4/2023 10:00:49 AM 0.00 29.640 57.110 70 0.023319 1.249999 3/4/2023 10:01:49 AM 0.00 29.641 57.074 71 0.023319 1.250001 3/4/2023 10:02:49 AM 0.00 29.643 57.074 71 0.023319 1.25 3/4/2023 10:03:49 AM 0.00 29.640 57.128 71 0.023314 1.250001 3/4/2023 10:04:49 AM 0.00 29.652 57.074 71 0.023314 1.250001 3/4/2023 10:05:49 AM 0.00 29.635 57.056 71 0.023314 1.250001 3/4/2023 10:06:49 AM 0.00 29.638 57.056 71 0.023314 1.250001 3/4/2023 10:07:49 AM 0.00 29.634 57.020 71 0.023314 1.250001 3/4/2023 10:08:49 AM 0.00 29.646 57.074 71 0.023314 1.250001 3/4/2023 10:09:49 AM 0.00 29.634 57.110 71 0.023314 1.250001 3/4/2023 10:10:49 AM 0.00 29.652 57.074 71 0.023314 1.250001 3/4/2023 10:11:49 AM 0.00 29.654 57.146 70 0.023319 1.250001 3/4/2023 10:12:49 AM 0.00 29.637 57.128 71 0.023314 1.25 3/4/2023 10:13:49 AM 0.00 29.643 57.128 70 0.023319 1.249999 3/4/2023 10:14:49 AM 0.00 29.651 57.128 71 0.023319 1.249999 3/4/2023 10:15:49 AM 0.00 29.645 57.128 70 0.023319 1.25 3/4/2023 10:16:49 AM 0.00 29.653 57.110 71 0.023319 1.25 3/4/2023 10:17:49 AM 0.00 29.644 57.020 71 0.023319 1.250001 3/4/2023 10:18:49 AM 0.00 29.630 57.056 71 0.023314 1.25 3/4/2023 10:19:49 AM 0.00 29.642 57.020 71 0.023319 1.250001 3/4/2023 10:20:49 AM 0.00 29.653 57.110 71 0.023319 1.25 3/4/2023 10:21:49 AM 0.00 29.638 57.056 71 0.023314 1.250001 3/4/2023 10:22:49 AM 0.00 29.651 57.038 71 0.023314 1.250001 3/4/2023 10:23:49 AM 0.00 29.653 57.128 71 0.023319 1.250001 3/4/2023 10:24:49 AM 0.00 29.653 57.128 71 0.023319 1.250001 3/4/2023 10:25:49 AM 0.00 29.649 57.056 71 0.023319 1.250001 3/4/2023 10:26:49 AM 0.00 29.643 57.056 71 0.023319 1.250001 3/4/2023 10:27:49 AM 0.00 29.640 57.038 71 0.023319 1.250001 3/4/2023 10:28:49 AM 0.00 29.653 57.110 71 0.023319 1.250001 3/4/2023 10:29:49 AM 0.00 29.657 57.074 71 0.023319 1.250001 3/4/2023 10:30:49 AM 0.00 29.649 57.056 71 0.023314 1.250003 3/4/2023 10:31:49 AM 0.00 29.656 57.002 71 0.023314 1.250003 3/4/2023 10:32:49 AM 0.00 29.647 57.020 71 0.023314 1.250003 3/4/2023 10:33:49 AM 0.00 29.653 57.020 71 0.023314 1.250002 3/4/2023 10:34:49 AM 0.00 29.650 57.092 71 0.023314 1.250002 3/4/2023 10:35:49 AM 0.00 29.661 57.128 71 0.023314 1.250003 3/4/2023 10:36:49 AM 0.00 29.651 57.110 71 0.023314 1.250003 3/4/2023 10:37:49 AM 0.00 29.651 57.038 71 0.023314 1.250003 3/4/2023 10:38:49 AM 0.00 29.658 57.110 71 0.023314 1.250004 3/4/2023 10:39:49 AM 0.00 29.654 57.074 71 0.023314 1.250003 3/4/2023 10:40:49 AM 0.00 29.662 57.056 71 0.023314 1.250002 3/4/2023 10:41:49 AM 0.00 29.656 57.020 71 0.023302 1.250001 3/4/2023 10:42:49 AM 0.00 29.667 57.128 71 0.023302 1.250002 3/4/2023 10:43:49 AM 0.00 29.656 57.038 71 0.023296 1.250002 3/4/2023 10:44:49 AM 0.00 29.658 57.128 72 0.023302 1.250001 3/4/2023 10:45:49 AM 0.00 29.660 57.146 72 0.023290 1.250003 3/4/2023 10:46:49 AM 0.00 29.665 57.200 72 0.023284 1.250002 3/4/2023 10:47:49 AM 0.00 29.660 57.308 73 0.023278 1.250003 3/4/2023 10:48:49 AM 0.00 29.666 57.326 73 0.023273 1.250004 3/4/2023 10:49:49 AM 0.00 29.651 57.362 73 0.023267 1.250004 3/4/2023 10:50:49 AM 0.00 29.645 57.470 73 0.023267 1.250005 3/4/2023 10:51:49 AM 0.00 29.647 57.506 74 0.023267 1.250006 3/4/2023 10:52:49 AM 0.00 29.660 57.488 74 0.023267 1.250007 3/4/2023 10:53:49 AM 0.00 29.650 57.578 74 0.023261 1.250007 3/4/2023 10:54:49 AM 0.00 29.653 57.614 74 0.023261 1.250008 3/4/2023 10:55:49 AM 0.00 29.656 57.686 74 0.023255 1.250008 3/4/2023 10:56:49 AM 0.00 29.641 57.560 74 0.023255 1.250008 3/4/2023 10:57:49 AM 0.00 29.648 57.704 74 0.023255 1.250008 3/4/2023 10:58:49 AM 0.00 29.638 57.704 74 0.023255 1.250008 3/4/2023 10:59:49 AM 0.00 29.643 57.650 74 0.023255 1.25001 3/4/2023 11:00:49 AM 0.00 29.653 57.704 74 0.023250 1.250007 3/4/2023 11:01:49 AM 0.00 29.643 57.686 74 0.023250 1.250008 3/4/2023 11:02:49 AM 0.00 29.653 57.686 74 0.023244 1.250008 3/4/2023 11:03:49 AM 0.00 29.662 57.632 74 0.023244 1.250008 3/4/2023 11:04:49 AM 0.00 29.647 57.668 74 0.023244 1.250008 3/4/2023 11:05:49 AM 0.00 29.649 57.722 74 0.023244 1.250008 3/4/2023 11:06:49 AM 0.00 29.643 57.668 74 0.023244 1.250009 3/4/2023 11:07:49 AM 0.00 29.651 57.614 74 0.023244 1.250008 3/4/2023 11:08:49 AM 0.00 29.637 57.614 74 0.023244 1.250009 3/4/2023 11:09:49 AM 0.00 29.652 57.560 74 0.023244 1.250008 3/4/2023 11:10:49 AM 0.00 29.647 57.506 74 0.023244 1.250009 3/4/2023 11:11:49 AM 0.00 29.649 57.560 74 0.023244 1.250008 3/4/2023 11:12:49 AM 0.00 29.631 57.524 74 0.023244 1.250008 3/4/2023 11:13:49 AM 0.00 29.636 57.506 74 0.023244 1.250008 3/4/2023 11:14:49 AM 0.00 29.641 57.470 74 0.023238 1.250008 3/4/2023 11:15:49 AM 0.00 29.646 57.470 74 0.023238 1.250008 3/4/2023 11:16:49 AM 0.00 29.645 57.470 74 0.023238 1.250008 3/4/2023 11:17:49 AM 0.00 29.652 57.488 74 0.023238 1.250008 3/4/2023 11:18:49 AM 0.00 29.630 57.488 74 0.023238 1.250008 3/4/2023 11:19:49 AM 0.00 29.643 57.488 74 0.023238 1.250008 3/4/2023 11:20:49 AM 0.00 29.644 57.434 74 0.023238 1.250008 3/4/2023 11:21:49 AM 0.00 29.641 57.488 74 0.023238 1.250008 3/4/2023 11:22:49 AM 0.00 29.645 57.452 74 0.023238 1.250009 3/4/2023 11:23:49 AM 0.00 29.643 57.398 74 0.023238 1.250008 3/4/2023 11:24:49 AM 0.00 29.637 57.362 74 0.023250 1.250008 3/4/2023 11:25:49 AM 0.00 29.642 57.326 74 0.023244 1.250008 3/4/2023 11:26:49 AM 0.00 29.644 57.416 74 0.023244 1.250008 3/4/2023 11:27:49 AM 0.00 29.635 57.398 74 0.023244 1.250009 3/4/2023 11:28:49 AM 0.00 29.627 57.398 74 0.023244 1.250008 3/4/2023 11:29:49 AM 0.00 29.638 57.362 74 0.023250 1.250009 3/4/2023 11:30:49 AM 0.00 29.631 57.452 74 0.023244 1.250009 3/4/2023 11:31:49 AM 0.00 29.636 57.416 74 0.023250 1.250009 3/4/2023 11:32:49 AM 0.00 29.630 57.380 74 0.023244 1.250009 3/4/2023 11:33:49 AM 0.00 29.642 57.506 75 0.023250 1.250008 3/4/2023 11:34:49 AM 0.00 29.643 57.470 75 0.023250 1.250008 3/4/2023 11:35:49 AM 0.00 29.649 57.488 75 0.023250 1.250008 3/4/2023 11:36:49 AM 0.00 29.640 57.542 75 0.023250 1.250009 3/4/2023 11:37:49 AM 0.00 29.644 57.578 75 0.023250 1.250009 3/4/2023 11:38:49 AM 0.00 29.640 57.542 75 0.023250 1.25001 3/4/2023 11:39:49 AM 0.00 29.640 57.614 75 0.023250 1.250009 3/4/2023 11:40:49 AM 0.00 29.652 57.650 75 0.023261 1.250008 3/4/2023 11:41:49 AM 0.00 29.643 57.686 75 0.023255 1.250009 3/4/2023 11:42:49 AM 0.00 29.630 57.578 75 0.023250 1.250008 3/4/2023 11:43:49 AM 0.00 29.630 57.542 75 0.023250 1.250008 3/4/2023 11:44:49 AM 0.00 29.643 57.686 75 0.023255 1.250007 3/4/2023 11:45:49 AM 0.00 29.646 57.650 76 0.023250 1.250008 3/4/2023 11:46:49 AM 0.00 29.638 57.704 76 0.023255 1.250008 3/4/2023 11:47:49 AM 0.00 29.640 57.686 76 0.023244 1.250008 3/4/2023 11:48:49 AM 0.00 29.628 57.668 76 0.023250 1.250008 3/4/2023 11:49:49 AM 0.00 29.638 57.722 76 0.023244 1.250009 3/4/2023 11:50:49 AM 0.00 29.636 57.758 76 0.023244 1.250008 3/4/2023 11:51:49 AM 0.00 29.630 57.722 76 0.023244 1.250008 3/4/2023 11:52:49 AM 0.00 29.633 57.758 76 0.023250 1.250009 3/4/2023 11:53:49 AM 0.00 29.636 57.758 76 0.023244 1.25001 3/4/2023 11:54:49 AM 0.00 29.646 57.758 76 0.023244 1.250009 3/4/2023 11:55:49 AM 0.00 29.630 57.758 76 0.023244 1.25001 3/4/2023 11:56:49 AM 0.00 29.635 57.722 76 0.023238 1.250009 3/4/2023 11:57:49 AM 0.00 29.628 57.830 76 0.023250 1.250009 3/4/2023 11:58:49 AM 0.00 29.632 57.812 76 0.023244 1.25001 3/4/2023 11:59:49 AM 0.00 29.630 57.704 76 0.023244 1.250012 3/4/2023 12:00:49 PM 0.00 29.631 57.794 76 0.023238 1.250006 3/4/2023 12:01:49 PM 0.00 29.631 57.794 76 0.023238 1.250008 3/4/2023 12:02:49 PM 0.00 29.637 57.794 76 0.023238 1.250008 3/4/2023 12:03:49 PM 0.00 29.631 57.794 76 0.023232 1.250008 3/4/2023 12:04:49 PM 0.00 29.639 57.848 76 0.023238 1.250008 3/4/2023 12:05:49 PM 0.00 29.616 57.794 76 0.023238 1.250008 3/4/2023 12:06:49 PM 0.00 29.620 57.848 76 0.023238 1.250009 3/4/2023 12:07:49 PM 0.00 29.632 57.812 76 0.023238 1.250009 3/4/2023 12:08:49 PM 0.00 29.630 57.812 76 0.023238 1.250009 3/4/2023 12:09:49 PM 0.00 29.630 57.758 76 0.023238 1.250008 3/4/2023 12:10:49 PM 0.00 29.622 57.758 76 0.023238 1.250009 3/4/2023 12:11:49 PM 0.00 29.628 57.758 76 0.023238 1.250008 3/4/2023 12:12:49 PM 0.00 29.631 57.794 75 0.023244 1.250008 3/4/2023 12:13:49 PM 0.00 29.622 57.758 75 0.023244 1.250007 3/4/2023 12:14:49 PM 0.00 29.613 57.794 75 0.023244 1.250007 3/4/2023 12:15:49 PM 0.00 29.619 57.722 75 0.023250 1.250007 3/4/2023 12:16:49 PM 0.00 29.624 57.812 75 0.023244 1.250007 3/4/2023 12:17:49 PM 0.00 29.641 57.704 75 0.023250 1.250007 3/4/2023 12:18:49 PM 0.00 29.632 57.704 75 0.023244 1.250007 3/4/2023 12:19:49 PM 0.00 29.613 57.704 75 0.023250 1.250007 3/4/2023 12:20:49 PM 0.00 29.630 57.740 75 0.023250 1.250007 3/4/2023 12:21:49 PM 0.00 29.629 57.686 75 0.023250 1.250007 3/4/2023 12:22:49 PM 0.00 29.641 57.704 75 0.023250 1.250008 3/4/2023 12:23:49 PM 0.00 29.630 57.722 75 0.023255 1.250008 3/4/2023 12:24:49 PM 0.00 29.639 57.758 75 0.023255 1.250007 3/4/2023 12:25:49 PM 0.00 29.640 57.686 75 0.023261 1.250007 3/4/2023 12:26:49 PM 0.00 29.638 57.704 75 0.023255 1.250007 3/4/2023 12:27:49 PM 0.00 29.632 57.704 75 0.023255 1.250007 3/4/2023 12:28:49 PM 0.00 29.635 57.704 75 0.023261 1.250007 3/4/2023 12:29:49 PM 0.00 29.629 57.668 75 0.023261 1.250006 3/4/2023 12:30:49 PM 0.00 29.636 57.758 75 0.023255 1.250007 3/4/2023 12:31:49 PM 0.00 29.630 57.704 75 0.023261 1.250008 3/4/2023 12:32:49 PM 0.00 29.635 57.632 75 0.023261 1.250007 3/4/2023 12:33:49 PM 0.00 29.641 57.632 75 0.023261 1.250007 3/4/2023 12:34:49 PM 0.00 29.630 57.560 75 0.023261 1.250006 3/4/2023 12:35:49 PM 0.00 29.624 57.614 75 0.023261 1.250006 3/4/2023 12:36:49 PM 0.00 29.638 57.722 75 0.023267 1.250007 3/4/2023 12:37:49 PM 0.00 29.635 57.704 75 0.023267 1.250007 3/4/2023 12:38:49 PM 0.00 29.634 57.686 75 0.023267 1.250007 3/4/2023 12:39:49 PM 0.00 29.625 57.560 75 0.023267 1.250007 3/4/2023 12:40:49 PM 0.00 29.617 57.650 75 0.023273 1.250007 3/4/2023 12:41:49 PM 0.00 29.629 57.668 74 0.023273 1.250007 3/4/2023 12:42:49 PM 0.00 29.619 57.686 74 0.023278 1.250006 3/4/2023 12:43:49 PM 0.00 29.629 57.614 75 0.023278 1.250006 3/4/2023 12:44:49 PM 0.00 29.614 57.560 74 0.023278 1.250005 3/4/2023 12:45:49 PM 0.00 29.623 57.686 74 0.023273 1.250005 3/4/2023 12:46:49 PM 0.00 29.633 57.578 74 0.023267 1.250006 3/4/2023 12:47:49 PM 0.00 29.614 57.560 74 0.023267 1.250006 3/4/2023 12:48:49 PM 0.00 29.634 57.596 74 0.023267 1.250007 3/4/2023 12:49:49 PM 0.00 29.620 57.596 74 0.023267 1.250007 3/4/2023 12:50:49 PM 0.00 29.622 57.650 74 0.023267 1.250006 3/4/2023 12:51:49 PM 0.00 29.624 57.614 74 0.023267 1.250006 3/4/2023 12:52:49 PM 0.00 29.628 57.578 74 0.023273 1.250006 3/4/2023 12:53:49 PM 0.00 29.615 57.578 74 0.023273 1.250006 3/4/2023 12:54:49 PM 0.00 29.613 57.542 74 0.023273 1.250006 3/4/2023 12:55:49 PM 0.00 29.621 57.614 74 0.023267 1.250006 3/4/2023 12:56:49 PM 0.00 29.632 57.560 74 0.023273 1.250006 3/4/2023 12:57:49 PM 0.00 29.619 57.578 74 0.023267 1.250006 3/4/2023 12:58:49 PM 0.00 29.630 57.560 74 0.023273 1.250007 3/4/2023 12:59:49 PM 0.00 29.619 57.614 74 0.023273 1.250004 3/4/2023 1:00:49 PM 0.00 29.616 57.614 74 0.023267 1.250005 3/4/2023 1:01:49 PM 0.00 29.627 57.542 74 0.023267 1.250006 3/4/2023 1:02:49 PM 0.00 29.623 57.596 74 0.023273 1.250005 3/4/2023 1:03:49 PM 0.00 29.613 57.614 74 0.023273 1.250005 3/4/2023 1:04:49 PM 0.00 29.597 57.560 74 0.023273 1.250005 3/4/2023 1:05:49 PM 0.00 29.609 57.506 74 0.023278 1.250004 3/4/2023 1:06:49 PM 0.00 29.601 57.578 74 0.023278 1.250005 3/4/2023 1:07:49 PM 0.00 29.619 57.542 74 0.023278 1.250004 3/4/2023 1:08:49 PM 0.00 29.619 57.632 74 0.023273 1.250005 3/4/2023 1:09:49 PM 0.00 29.616 57.542 74 0.023284 1.250004 3/4/2023 1:10:49 PM 0.00 29.625 57.650 74 0.023284 1.250004 3/4/2023 1:11:49 PM 0.00 29.630 57.560 74 0.023290 1.250004 3/4/2023 1:12:49 PM 0.00 29.609 57.506 73 0.023290 1.250003 3/4/2023 1:13:49 PM 0.00 29.620 57.596 73 0.023290 1.250003 3/4/2023 1:14:49 PM 0.00 29.624 57.614 74 0.023290 1.250002 3/4/2023 1:15:49 PM 0.00 29.630 57.632 73 0.023290 1.250003 3/4/2023 1:16:49 PM 0.00 29.630 57.560 73 0.023290 1.250002 3/4/2023 1:17:49 PM 0.00 29.608 57.488 73 0.023290 1.250002 3/4/2023 1:18:49 PM 0.00 29.616 57.542 73 0.023296 1.250002 3/4/2023 1:19:49 PM 0.00 29.631 57.596 74 0.023296 1.250003 3/4/2023 1:20:49 PM 0.00 29.631 57.596 73 0.023296 1.250003 3/4/2023 1:21:49 PM 0.00 29.622 57.560 73 0.023302 1.250002 3/4/2023 1:22:49 PM 0.00 29.608 57.650 73 0.023302 1.250003 3/4/2023 1:23:49 PM 0.00 29.622 57.560 73 0.023302 1.250002 3/4/2023 1:24:49 PM 0.00 29.609 57.506 73 0.023302 1.250002 3/4/2023 1:25:49 PM 0.00 29.606 57.506 73 0.023308 1.250002 3/4/2023 1:26:49 PM 0.00 29.622 57.560 73 0.023314 1.250002 3/4/2023 1:27:49 PM 0.00 29.613 57.542 73 0.023314 1.250002 3/4/2023 1:28:49 PM 0.00 29.614 57.560 73 0.023308 1.250001 3/4/2023 1:29:49 PM 0.00 29.606 57.560 73 0.023308 1.250001 3/4/2023 1:30:49 PM 0.00 29.617 57.506 73 0.023308 1.250002 3/4/2023 1:31:49 PM 0.00 29.607 57.452 73 0.023308 1.250002 3/4/2023 1:32:49 PM 0.00 29.601 57.506 73 0.023314 1.250002 3/4/2023 1:33:49 PM 0.00 29.607 57.542 73 0.023308 1.250002 3/4/2023 1:34:49 PM 0.00 29.615 57.596 73 0.023308 1.250002 3/4/2023 1:35:49 PM 0.00 29.592 57.542 73 0.023308 1.250002 3/4/2023 1:36:49 PM 0.00 29.617 57.506 73 0.023308 1.250002 3/4/2023 1:37:49 PM 0.00 29.616 57.452 73 0.023314 1.250002 3/4/2023 1:38:49 PM 0.00 29.593 57.506 73 0.023314 1.250003 3/4/2023 1:39:49 PM 0.00 29.623 57.596 73 0.023314 1.250002 3/4/2023 1:40:49 PM 0.00 29.603 57.560 73 0.023314 1.250002 3/4/2023 1:41:49 PM 0.00 29.605 57.452 73 0.023308 1.250002 3/4/2023 1:42:49 PM 0.00 29.614 57.488 73 0.023308 1.250002 3/4/2023 1:43:49 PM 0.00 29.598 57.506 73 0.023308 1.250002 3/4/2023 1:44:49 PM 0.00 29.603 57.560 73 0.023314 1.25 3/4/2023 1:45:49 PM 0.00 29.613 57.470 73 0.023308 1.250001 3/4/2023 1:46:49 PM 0.00 29.601 57.506 73 0.023308 1.250002 3/4/2023 1:47:49 PM 0.00 29.602 57.524 73 0.023308 1.250002 3/4/2023 1:48:49 PM 0.00 29.619 57.470 73 0.023308 1.250002 3/4/2023 1:49:49 PM 0.00 29.610 57.452 73 0.023308 1.250003 3/4/2023 1:50:49 PM 0.00 29.612 57.434 73 0.023308 1.250003 3/4/2023 1:51:49 PM 0.00 29.606 57.560 73 0.023302 1.250003 3/4/2023 1:52:49 PM 0.00 29.619 57.470 73 0.023302 1.250002 3/4/2023 1:53:49 PM 0.00 29.609 57.434 73 0.023302 1.250003 3/4/2023 1:54:49 PM 0.00 29.611 57.488 73 0.023302 1.250002 3/4/2023 1:55:49 PM 0.00 29.608 57.488 73 0.023308 1.250003 3/4/2023 1:56:49 PM 0.00 29.609 57.506 73 0.023302 1.250003 3/4/2023 1:57:49 PM 0.00 29.625 57.560 73 0.023302 1.250003 3/4/2023 1:58:49 PM 0.00 29.609 57.434 73 0.023302 1.250002 3/4/2023 1:59:49 PM 0.00 29.606 57.506 73 0.023302 1.250001 3/4/2023 2:00:49 PM 0.00 29.602 57.452 73 0.023290 1.250002 3/4/2023 2:01:49 PM 0.00 29.614 57.416 73 0.023296 1.250003 3/4/2023 2:02:49 PM 0.00 29.594 57.470 73 0.023290 1.250003 3/4/2023 2:03:49 PM 0.00 29.608 57.470 73 0.023290 1.250003 3/4/2023 2:04:49 PM 0.00 29.610 57.470 73 0.023290 1.250003 3/4/2023 2:05:49 PM 0.00 29.625 57.578 73 0.023296 1.250002 3/4/2023 2:06:49 PM 0.00 29.611 57.398 73 0.023290 1.250003 3/4/2023 2:07:49 PM 0.00 29.606 57.506 73 0.023290 1.250003 3/4/2023 2:08:49 PM 0.00 29.590 57.488 73 0.023296 1.250003 3/4/2023 2:09:49 PM 0.00 29.617 57.506 73 0.023296 1.250003 3/4/2023 2:10:49 PM 0.00 29.597 57.470 73 0.023290 1.250003 3/4/2023 2:11:49 PM 0.00 29.605 57.470 73 0.023290 1.250003 3/4/2023 2:12:49 PM 0.00 29.613 57.452 73 0.023290 1.250002 3/4/2023 2:13:49 PM 0.00 29.597 57.398 73 0.023296 1.250001 3/4/2023 2:14:49 PM 0.00 29.603 57.398 72 0.023290 1.250002 3/4/2023 2:15:49 PM 0.00 29.611 57.470 72 0.023296 1.250003 3/4/2023 2:16:49 PM 0.00 29.590 57.416 72 0.023290 1.250003 3/4/2023 2:17:49 PM 0.00 29.609 57.416 72 0.023290 1.250003 3/4/2023 2:18:49 PM 0.00 29.606 57.398 72 0.023290 1.250003 3/4/2023 2:19:49 PM 0.00 29.621 57.470 73 0.023296 1.250003 3/4/2023 2:20:49 PM 0.00 29.617 57.434 72 0.023296 1.250003 3/4/2023 2:21:49 PM 0.00 29.596 57.470 72 0.023296 1.250003 3/4/2023 2:22:49 PM 0.00 29.604 57.506 72 0.023296 1.250003 3/4/2023 2:23:49 PM 0.00 29.592 57.398 72 0.023296 1.250003 3/4/2023 2:24:49 PM 0.00 29.598 57.416 72 0.023296 1.250003 3/4/2023 2:25:49 PM 0.00 29.604 57.434 72 0.023296 1.250002 3/4/2023 2:26:49 PM 0.00 29.600 57.470 72 0.023296 1.250003 3/4/2023 2:27:49 PM 0.00 29.600 57.416 72 0.023302 1.250003 3/4/2023 2:28:49 PM 0.00 29.599 57.524 72 0.023302 1.250003 3/4/2023 2:29:49 PM 0.00 29.594 57.416 72 0.023302 1.250002 3/4/2023 2:30:49 PM 0.00 29.606 57.506 72 0.023296 1.250003 3/4/2023 2:31:49 PM 0.00 29.606 57.434 72 0.023302 1.250003 3/4/2023 2:32:49 PM 0.00 29.592 57.416 72 0.023296 1.250003 3/4/2023 2:33:49 PM 0.00 29.603 57.470 72 0.023302 1.250003 3/4/2023 2:34:49 PM 0.00 29.600 57.416 72 0.023302 1.250003 3/4/2023 2:35:49 PM 0.00 29.593 57.452 72 0.023302 1.250003 3/4/2023 2:36:49 PM 0.00 29.606 57.416 72 0.023302 1.250003 3/4/2023 2:37:49 PM 0.00 29.604 57.434 72 0.023302 1.250004 3/4/2023 2:38:49 PM 0.00 29.606 57.488 72 0.023302 1.250004 3/4/2023 2:39:49 PM 0.00 29.587 57.416 72 0.023302 1.250004 3/4/2023 2:40:49 PM 0.00 29.592 57.398 72 0.023296 1.250004 3/4/2023 2:41:49 PM 0.00 29.597 57.380 72 0.023296 1.250004 3/4/2023 2:42:49 PM 0.00 29.617 57.506 72 0.023302 1.250003 3/4/2023 2:43:49 PM 0.00 29.607 57.470 72 0.023302 1.250003 3/4/2023 2:44:49 PM 0.00 29.622 57.488 72 0.023302 1.250002 3/4/2023 2:45:49 PM 0.00 29.606 57.506 72 0.023296 1.250003 3/4/2023 2:46:49 PM 0.00 29.611 57.416 72 0.023296 1.250004 3/4/2023 2:47:49 PM 0.00 29.603 57.398 72 0.023290 1.250004 3/4/2023 2:48:49 PM 0.00 29.602 57.452 72 0.023290 1.250005 3/4/2023 2:49:49 PM 0.00 29.617 57.398 72 0.023290 1.250004 3/4/2023 2:50:49 PM 0.00 29.614 57.398 72 0.023290 1.250004 3/4/2023 2:51:49 PM 0.00 29.621 57.470 72 0.023290 1.250004 3/4/2023 2:52:49 PM 0.00 29.616 57.452 72 0.023290 1.250003 3/4/2023 2:53:49 PM 0.00 29.600 57.416 72 0.023296 1.250004 3/4/2023 2:54:49 PM 0.00 29.608 57.488 72 0.023290 1.250004 3/4/2023 2:55:49 PM 0.00 29.606 57.488 72 0.023290 1.250005 3/4/2023 2:56:49 PM 0.00 29.582 57.416 72 0.023296 1.250004 3/4/2023 2:57:49 PM 0.00 29.602 57.452 72 0.023290 1.250004 3/4/2023 2:58:49 PM 0.00 29.594 57.380 72 0.023290 1.250004 3/4/2023 2:59:49 PM 0.00 29.591 57.470 72 0.023284 1.250004 3/4/2023 3:00:49 PM 0.00 29.595 57.488 72 0.023290 1.250003 3/4/2023 3:01:49 PM 0.00 29.605 57.524 72 0.023278 1.250003 3/4/2023 3:02:49 PM 0.00 29.594 57.470 72 0.023278 1.250004 3/4/2023 3:03:49 PM 0.00 29.600 57.470 72 0.023278 1.250003 3/4/2023 3:04:49 PM 0.00 29.593 57.488 72 0.023278 1.250004 3/4/2023 3:05:49 PM 0.00 29.594 57.560 72 0.023278 1.250002 3/4/2023 3:06:49 PM 0.00 29.612 57.578 72 0.023273 1.250004 3/4/2023 3:07:49 PM 0.00 29.610 57.524 72 0.023273 1.250004 3/4/2023 3:08:49 PM 0.00 29.595 57.578 72 0.023273 1.250004 3/4/2023 3:09:49 PM 0.00 29.605 57.596 72 0.023267 1.250005 3/4/2023 3:10:49 PM 0.00 29.607 57.704 72 0.023273 1.250005 3/4/2023 3:11:49 PM 0.00 29.594 57.704 72 0.023267 1.250005 3/4/2023 3:12:49 PM 0.00 29.604 57.668 72 0.023273 1.250005 3/4/2023 3:13:49 PM 0.00 29.603 57.722 72 0.023273 1.250004 3/4/2023 3:14:49 PM 0.00 29.598 57.758 72 0.023273 1.250004 3/4/2023 3:15:49 PM 0.00 29.587 57.668 72 0.023278 1.250005 3/4/2023 3:16:49 PM 0.00 29.607 57.704 72 0.023273 1.250005 3/4/2023 3:17:49 PM 0.00 29.599 57.794 72 0.023273 1.250004 3/4/2023 3:18:49 PM 0.00 29.606 57.668 72 0.023278 1.250005 3/4/2023 3:19:49 PM 0.00 29.595 57.740 72 0.023278 1.250006 3/4/2023 3:20:49 PM 0.00 29.613 57.686 72 0.023278 1.250005 3/4/2023 3:21:49 PM 0.00 29.606 57.668 72 0.023278 1.250005 3/4/2023 3:22:49 PM 0.00 29.607 57.704 72 0.023284 1.250006 3/4/2023 3:23:49 PM 0.00 29.611 57.650 72 0.023284 1.250006 3/4/2023 3:24:49 PM 0.00 29.591 57.686 72 0.023284 1.250005 3/4/2023 3:25:49 PM 0.00 29.606 57.668 72 0.023284 1.250005 3/4/2023 3:26:49 PM 0.00 29.589 57.614 72 0.023290 1.250005 3/4/2023 3:27:49 PM 0.00 29.597 57.632 72 0.023290 1.250004 3/4/2023 3:28:49 PM 0.00 29.608 57.650 72 0.023290 1.250005 3/4/2023 3:29:49 PM 0.00 29.602 57.686 71 0.023296 1.250004 3/4/2023 3:30:49 PM 0.00 29.610 57.704 71 0.023290 1.250005 3/4/2023 3:31:49 PM 0.00 29.610 57.686 72 0.023290 1.250005 3/4/2023 3:32:49 PM 0.00 29.608 57.632 71 0.023290 1.250004 3/4/2023 3:33:49 PM 0.00 29.614 57.560 71 0.023296 1.250005 3/4/2023 3:34:49 PM 0.00 29.595 57.650 72 0.023296 1.250004 3/4/2023 3:35:49 PM 0.00 29.601 57.668 71 0.023296 1.250003 3/4/2023 3:36:49 PM 0.00 29.606 57.668 71 0.023296 1.250004 3/4/2023 3:37:49 PM 0.00 29.595 57.650 71 0.023296 1.250005 3/4/2023 3:38:49 PM 0.00 29.611 57.632 71 0.023296 1.250005 3/4/2023 3:39:49 PM 0.00 29.598 57.578 71 0.023296 1.250005 3/4/2023 3:40:49 PM 0.00 29.586 57.614 71 0.023302 1.250004 3/4/2023 3:41:49 PM 0.00 29.595 57.650 71 0.023302 1.250003 3/4/2023 3:42:49 PM 0.00 29.593 57.686 71 0.023302 1.250003 3/4/2023 3:43:49 PM 0.00 29.592 57.614 71 0.023302 1.250005 3/4/2023 3:44:49 PM 0.00 29.605 57.614 71 0.023296 1.250003 3/4/2023 3:45:49 PM 0.00 29.600 57.704 71 0.023302 1.250003 3/4/2023 3:46:49 PM 0.00 29.592 57.704 71 0.023296 1.250003 3/4/2023 3:47:49 PM 0.00 29.593 57.668 71 0.023296 1.250004 3/4/2023 3:48:49 PM 0.00 29.608 57.560 71 0.023290 1.250004 3/4/2023 3:49:49 PM 0.00 29.594 57.560 71 0.023296 1.250004 3/4/2023 3:50:49 PM 0.00 29.613 57.614 71 0.023296 1.250003 3/4/2023 3:51:49 PM 0.00 29.598 57.650 71 0.023296 1.250003 3/4/2023 3:52:49 PM 0.00 29.595 57.668 71 0.023296 1.250003 3/4/2023 3:53:49 PM 0.00 29.603 57.560 71 0.023296 1.250003 3/4/2023 3:54:49 PM 0.00 29.606 57.632 71 0.023302 1.250003 3/4/2023 3:55:49 PM 0.00 29.606 57.560 71 0.023302 1.250003 3/4/2023 3:56:49 PM 0.00 29.599 57.614 71 0.023308 1.250004 3/4/2023 3:57:49 PM 0.00 29.598 57.668 71 0.023302 1.250004 3/4/2023 3:58:49 PM 0.00 29.614 57.650 71 0.023302 1.250005 3/4/2023 3:59:49 PM 0.00 29.606 57.632 71 0.023308 1.250005 3/4/2023 4:00:49 PM 0.00 29.614 57.632 71 0.023302 1.250002 3/4/2023 4:01:49 PM 0.00 29.600 57.560 71 0.023302 1.250003 3/4/2023 4:02:49 PM 0.00 29.594 57.542 71 0.023302 1.250003 3/4/2023 4:03:49 PM 0.00 29.601 57.650 71 0.023302 1.250003 3/4/2023 4:04:49 PM 0.00 29.598 57.578 71 0.023302 1.250003 3/4/2023 4:05:49 PM 0.00 29.596 57.524 71 0.023302 1.250003 3/4/2023 4:06:49 PM 0.00 29.585 57.596 71 0.023302 1.250003 3/4/2023 4:07:49 PM 0.00 29.593 57.614 71 0.023302 1.250003 3/4/2023 4:08:49 PM 0.00 29.604 57.668 71 0.023308 1.250003 3/4/2023 4:09:49 PM 0.00 29.592 57.560 71 0.023302 1.250002 3/4/2023 4:10:49 PM 0.00 29.610 57.614 71 0.023308 1.250002 3/4/2023 4:11:49 PM 0.00 29.606 57.650 71 0.023302 1.250002 3/4/2023 4:12:49 PM 0.00 29.602 57.686 71 0.023308 1.250002 3/4/2023 4:13:49 PM 0.00 29.595 57.578 71 0.023308 1.250002 3/4/2023 4:14:49 PM 0.00 29.595 57.578 71 0.023302 1.250001 3/4/2023 4:15:49 PM 0.00 29.604 57.650 71 0.023302 1.250002 3/4/2023 4:16:49 PM 0.00 29.596 57.614 70 0.023308 1.250002 3/4/2023 4:17:49 PM 0.00 29.604 57.650 71 0.023308 1.250002 3/4/2023 4:18:49 PM 0.00 29.588 57.668 70 0.023308 1.250002 3/4/2023 4:19:49 PM 0.00 29.601 57.650 70 0.023308 1.250002 3/4/2023 4:20:49 PM 0.00 29.596 57.596 70 0.023308 1.250002 3/4/2023 4:21:49 PM 0.00 29.593 57.614 70 0.023308 1.250002 3/4/2023 4:22:49 PM 0.00 29.594 57.560 70 0.023314 1.250002 3/4/2023 4:23:49 PM 0.00 29.590 57.668 70 0.023314 1.250003 3/4/2023 4:24:49 PM 0.00 29.607 57.524 70 0.023314 1.250002 3/4/2023 4:25:49 PM 0.00 29.606 57.596 70 0.023314 1.250002 3/4/2023 4:26:49 PM 0.00 29.596 57.614 70 0.023319 1.250002 3/4/2023 4:27:49 PM 0.00 29.608 57.650 70 0.023319 1.250003 3/4/2023 4:28:49 PM 0.00 29.595 57.578 70 0.023319 1.250003 3/4/2023 4:29:49 PM 0.00 29.596 57.614 70 0.023314 1.250002 3/4/2023 4:30:49 PM 0.00 29.603 57.704 70 0.023319 1.250003 3/4/2023 4:31:49 PM 0.00 29.592 57.614 70 0.023314 1.250003 3/4/2023 4:32:49 PM 0.00 29.580 57.542 70 0.023319 1.250003 3/4/2023 4:33:49 PM 0.00 29.611 57.650 70 0.023319 1.250002 3/4/2023 4:34:49 PM 0.00 29.619 57.668 70 0.023314 1.250002 3/4/2023 4:35:49 PM 0.00 29.592 57.560 70 0.023319 1.250001 3/4/2023 4:36:49 PM 0.00 29.590 57.560 70 0.023319 1.250002 3/4/2023 4:37:49 PM 0.00 29.611 57.560 70 0.023319 1.250003 3/4/2023 4:38:49 PM 0.00 29.604 57.668 70 0.023319 1.250003 3/4/2023 4:39:49 PM 0.00 29.612 57.668 70 0.023325 1.250002 3/4/2023 4:40:49 PM 0.00 29.598 57.668 70 0.023319 1.250002 3/4/2023 4:41:49 PM 0.00 29.593 57.650 70 0.023319 1.250002 3/4/2023 4:42:49 PM 0.00 29.596 57.686 70 0.023319 1.250002 3/4/2023 4:43:49 PM 0.00 29.614 57.632 70 0.023319 1.250002 3/4/2023 4:44:49 PM 0.00 29.593 57.596 70 0.023325 1.250002 3/4/2023 4:45:49 PM 0.00 29.617 57.668 70 0.023319 1.250001 3/4/2023 4:46:49 PM 0.00 29.590 57.668 70 0.023319 1.250002 3/4/2023 4:47:49 PM 0.00 29.596 57.596 70 0.023319 1.250002 3/4/2023 4:48:49 PM 0.00 29.593 57.650 70 0.023319 1.250002 3/4/2023 4:49:49 PM 0.00 29.588 57.686 70 0.023314 1.250002 3/4/2023 4:50:49 PM 0.00 29.602 57.596 70 0.023314 1.250002 3/4/2023 4:51:49 PM 0.00 29.607 57.614 70 0.023319 1.250001 3/4/2023 4:52:49 PM 0.00 29.598 57.650 70 0.023319 1.250002 3/4/2023 4:53:49 PM 0.00 29.617 57.722 70 0.023319 1.250002 3/4/2023 4:54:49 PM 0.00 29.610 57.686 70 0.023319 1.250002 3/4/2023 4:55:49 PM 0.00 29.604 57.668 70 0.023325 1.250002 3/4/2023 4:56:49 PM 0.00 29.624 57.614 70 0.023319 1.250002 3/4/2023 4:57:49 PM 0.00 29.604 57.668 70 0.023319 1.250002 3/4/2023 4:58:49 PM 0.00 29.599 57.596 70 0.023319 1.250002 3/4/2023 4:59:49 PM 0.00 29.601 57.668 70 0.023319 1.250002 3/4/2023 5:00:49 PM 0.00 29.609 57.668 70 0.023319 1.25 3/4/2023 5:01:49 PM 0.00 29.595 57.668 70 0.023319 1.250001 3/4/2023 5:02:49 PM 0.00 29.591 57.596 70 0.023325 1.250001 3/4/2023 5:03:49 PM 0.00 29.606 57.668 70 0.023325 1.250001 3/4/2023 5:04:49 PM 0.00 29.595 57.668 70 0.023325 1.25 3/4/2023 5:05:49 PM 0.00 29.601 57.668 70 0.023325 1.25 3/4/2023 5:06:49 PM 0.00 29.613 57.614 70 0.023331 1.25 3/4/2023 5:07:49 PM 0.00 29.601 57.668 70 0.023331 1.25 3/4/2023 5:08:49 PM 0.00 29.610 57.686 70 0.023337 1.250001 3/4/2023 5:09:49 PM 0.00 29.592 57.614 70 0.023331 1.249999 3/4/2023 5:10:49 PM 0.00 29.606 57.632 70 0.023337 1.25 3/4/2023 5:11:49 PM 0.00 29.598 57.668 70 0.023337 1.249999 3/4/2023 5:12:49 PM 0.00 29.594 57.704 70 0.023337 1.249999 3/4/2023 5:13:49 PM 0.00 29.599 57.686 70 0.023337 1.249999 3/4/2023 5:14:49 PM 0.00 29.592 57.614 70 0.023337 1.249998 3/4/2023 5:15:49 PM 0.00 29.589 57.614 70 0.023331 1.249999 3/4/2023 5:16:49 PM 0.00 29.611 57.650 70 0.023337 1.249999 3/4/2023 5:17:49 PM 0.00 29.604 57.650 70 0.023337 1.249999 3/4/2023 5:18:49 PM 0.00 29.615 57.668 70 0.023337 1.249999 3/4/2023 5:19:49 PM 0.00 29.610 57.704 70 0.023342 1.249999 3/4/2023 5:20:49 PM 0.00 29.603 57.704 70 0.023337 1.249999 3/4/2023 5:21:49 PM 0.00 29.616 57.686 70 0.023337 1.249999 3/4/2023 5:22:49 PM 0.00 29.590 57.668 70 0.023342 1.25 3/4/2023 5:23:49 PM 0.00 29.622 57.650 70 0.023342 1.25 3/4/2023 5:24:49 PM 0.00 29.607 57.686 70 0.023342 1.249998 3/4/2023 5:25:49 PM 0.00 29.611 57.650 70 0.023342 1.249999 3/4/2023 5:26:49 PM 0.00 29.610 57.686 70 0.023342 1.249999 3/4/2023 5:27:49 PM 0.00 29.601 57.668 70 0.023337 1.249999 3/4/2023 5:28:49 PM 0.00 29.593 57.668 70 0.023342 1.249999 3/4/2023 5:29:49 PM 0.00 29.596 57.686 70 0.023342 1.249999 3/4/2023 5:30:49 PM 0.00 29.596 57.686 70 0.023337 1.25 3/4/2023 5:31:49 PM 0.00 29.605 57.614 70 0.023337 1.250001 3/4/2023 5:32:49 PM 0.00 29.607 57.704 70 0.023337 1.25 3/4/2023 5:33:49 PM 0.00 29.593 57.614 70 0.023337 1.25 3/4/2023 5:34:49 PM 0.00 29.600 57.632 70 0.023342 1.25 3/4/2023 5:35:49 PM 0.00 29.600 57.632 70 0.023337 1.25 3/4/2023 5:36:49 PM 0.00 29.614 57.650 70 0.023337 1.25 3/4/2023 5:37:49 PM 0.00 29.611 57.650 70 0.023337 1.250002 3/4/2023 5:38:49 PM 0.00 29.616 57.704 70 0.023337 1.250001 3/4/2023 5:39:49 PM 0.00 29.606 57.704 70 0.023337 1.250001 3/4/2023 5:40:49 PM 0.00 29.594 57.704 70 0.023337 1.250001 3/4/2023 5:41:49 PM 0.00 29.621 57.704 70 0.023337 1.25 3/4/2023 5:42:49 PM 0.00 29.593 57.740 70 0.023337 1.250001 3/4/2023 5:43:49 PM 0.00 29.611 57.632 70 0.023337 1.249999 3/4/2023 5:44:49 PM 0.00 29.617 57.668 70 0.023342 1.249999 3/4/2023 5:45:49 PM 0.00 29.603 57.704 70 0.023337 1.25 3/4/2023 5:46:49 PM 0.00 29.619 57.614 70 0.023331 1.250001 3/4/2023 5:47:49 PM 0.00 29.608 57.668 70 0.023331 1.250001 3/4/2023 5:48:49 PM 0.00 29.614 57.668 70 0.023331 1.250001 3/4/2023 5:49:49 PM 0.00 29.613 57.614 70 0.023325 1.250001 3/4/2023 5:50:49 PM 0.00 29.614 57.650 70 0.023325 1.250001 3/4/2023 5:51:49 PM 0.00 29.596 57.686 70 0.023325 1.250001 3/4/2023 5:52:49 PM 0.00 29.610 57.614 70 0.023325 1.250001 3/4/2023 5:53:49 PM 0.00 29.598 57.650 70 0.023325 1.250001 3/4/2023 5:54:49 PM 0.00 29.606 57.704 70 0.023319 1.250002 3/4/2023 5:55:49 PM 0.00 29.604 57.758 70 0.023325 1.250002 3/4/2023 5:56:49 PM 0.00 29.610 57.704 70 0.023319 1.250002 3/4/2023 5:57:49 PM 0.00 29.591 57.686 70 0.023319 1.250002 3/4/2023 5:58:49 PM 0.00 29.606 57.668 70 0.023325 1.250001 3/4/2023 5:59:49 PM 0.00 29.610 57.686 69 0.023325 1.250003 3/4/2023 6:00:49 PM 0.00 29.591 57.668 70 0.023319 1.25 3/4/2023 6:01:49 PM 0.00 29.614 57.722 69 0.023314 1.250002 3/4/2023 6:02:49 PM 0.00 29.606 57.704 69 0.023314 1.250002 3/4/2023 6:03:49 PM 0.00 29.598 57.740 70 0.023314 1.250002 3/4/2023 6:04:49 PM 0.00 29.608 57.632 69 0.023314 1.250002 3/4/2023 6:05:49 PM 0.00 29.611 57.668 69 0.023314 1.250001 3/4/2023 6:06:49 PM 0.00 29.596 57.614 69 0.023314 1.250001 3/4/2023 6:07:49 PM 0.00 29.602 57.614 70 0.023314 1.250002 3/4/2023 6:08:49 PM 0.00 29.612 57.668 70 0.023314 1.250002 3/4/2023 6:09:49 PM 0.00 29.600 57.722 70 0.023314 1.250002 3/4/2023 6:10:49 PM 0.00 29.600 57.722 69 0.023308 1.250002 3/4/2023 6:11:49 PM 0.00 29.609 57.740 69 0.023308 1.250001 3/4/2023 6:12:49 PM 0.00 29.614 57.650 70 0.023308 1.250002 3/4/2023 6:13:49 PM 0.00 29.614 57.758 69 0.023308 1.250001 3/4/2023 6:14:49 PM 0.00 29.616 57.704 70 0.023308 1.25 3/4/2023 6:15:49 PM 0.00 29.606 57.722 69 0.023308 1.250001 3/4/2023 6:16:49 PM 0.00 29.630 57.722 69 0.023308 1.250001 3/4/2023 6:17:49 PM 0.00 29.600 57.722 70 0.023314 1.250002 3/4/2023 6:18:49 PM 0.00 29.613 57.704 69 0.023314 1.250001 3/4/2023 6:19:49 PM 0.00 29.628 57.740 69 0.023314 1.250002 3/4/2023 6:20:49 PM 0.00 29.621 57.704 69 0.023314 1.250002 3/4/2023 6:21:49 PM 0.00 29.612 57.776 69 0.023314 1.250002 3/4/2023 6:22:49 PM 0.00 29.622 57.758 69 0.023314 1.250002 3/4/2023 6:23:49 PM 0.00 29.603 57.722 69 0.023308 1.250002 3/4/2023 6:24:49 PM 0.00 29.614 57.722 69 0.023314 1.250002 3/4/2023 6:25:49 PM 0.00 29.603 57.722 69 0.023314 1.250002 3/4/2023 6:26:49 PM 0.00 29.628 57.758 69 0.023314 1.250002 3/4/2023 6:27:49 PM 0.00 29.617 57.722 69 0.023314 1.250003 3/4/2023 6:28:49 PM 0.00 29.622 57.722 69 0.023314 1.250002 3/4/2023 6:29:49 PM 0.00 29.614 57.758 69 0.023308 1.250003 3/4/2023 6:30:49 PM 0.00 29.628 57.722 69 0.023308 1.250003 3/4/2023 6:31:49 PM 0.00 29.601 57.758 69 0.023314 1.250004 3/4/2023 6:32:49 PM 0.00 29.630 57.668 69 0.023314 1.250003 3/4/2023 6:33:49 PM 0.00 29.604 57.740 69 0.023308 1.250003 3/4/2023 6:34:49 PM 0.00 29.622 57.668 69 0.023308 1.250003 3/4/2023 6:35:49 PM 0.00 29.607 57.686 69 0.023308 1.250003 3/4/2023 6:36:49 PM 0.00 29.607 57.704 69 0.023308 1.250004 3/4/2023 6:37:49 PM 0.00 29.623 57.686 69 0.023314 1.250003 3/4/2023 6:38:49 PM 0.00 29.623 57.668 69 0.023314 1.250004 3/4/2023 6:39:49 PM 0.00 29.619 57.722 70 0.023308 1.250004 3/4/2023 6:40:49 PM 0.00 29.617 57.740 69 0.023308 1.250004 3/4/2023 6:41:49 PM 0.00 29.630 57.668 69 0.023308 1.250004 3/4/2023 6:42:49 PM 0.00 29.628 57.740 69 0.023302 1.250004 3/4/2023 6:43:49 PM 0.00 29.630 57.704 69 0.023308 1.250003 3/4/2023 6:44:49 PM 0.00 29.630 57.740 69 0.023308 1.250002 3/4/2023 6:45:49 PM 0.00 29.624 57.704 69 0.023302 1.250003 3/4/2023 6:46:49 PM 0.00 29.597 57.704 69 0.023302 1.250004 3/4/2023 6:47:49 PM 0.00 29.629 57.668 69 0.023302 1.250004 3/4/2023 6:48:49 PM 0.00 29.598 57.740 69 0.023302 1.250004 3/4/2023 6:49:49 PM 0.00 29.619 57.722 69 0.023302 1.250004 3/4/2023 6:50:49 PM 0.00 29.603 57.722 69 0.023302 1.250004 3/4/2023 6:51:49 PM 0.00 29.601 57.758 69 0.023302 1.250004 3/4/2023 6:52:49 PM 0.00 29.617 57.740 69 0.023302 1.250004 3/4/2023 6:53:49 PM 0.00 29.630 57.704 69 0.023296 1.250004 3/4/2023 6:54:49 PM 0.00 29.601 57.776 69 0.023296 1.250004 3/4/2023 6:55:49 PM 0.00 29.621 57.812 69 0.023302 1.250004 3/4/2023 6:56:49 PM 0.00 29.630 57.650 69 0.023302 1.250004 3/4/2023 6:57:49 PM 0.00 29.619 57.758 69 0.023296 1.250004 3/4/2023 6:58:49 PM 0.00 29.614 57.758 69 0.023296 1.250004 3/4/2023 6:59:49 PM 0.00 29.615 57.740 69 0.023302 1.250004 3/4/2023 7:00:49 PM 0.00 29.632 57.722 69 0.023296 1.250003 3/4/2023 7:01:49 PM 0.00 29.617 57.758 69 0.023302 1.250004 3/4/2023 7:02:49 PM 0.00 29.616 57.812 70 0.023296 1.250003 3/4/2023 7:03:49 PM 0.00 29.616 57.704 69 0.023302 1.250003 3/4/2023 7:04:49 PM 0.00 29.636 57.740 69 0.023302 1.250003 3/4/2023 7:05:49 PM 0.00 29.625 57.758 69 0.023302 1.250002 3/4/2023 7:06:49 PM 0.00 29.625 57.758 69 0.023308 1.250002 3/4/2023 7:07:49 PM 0.00 29.628 57.758 69 0.023302 1.250003 3/4/2023 7:08:49 PM 0.00 29.606 57.704 69 0.023308 1.250003 3/4/2023 7:09:49 PM 0.00 29.631 57.794 69 0.023308 1.250002 3/4/2023 7:10:49 PM 0.00 29.622 57.758 69 0.023308 1.250003 3/4/2023 7:11:49 PM 0.00 29.628 57.830 69 0.023308 1.250002 3/4/2023 7:12:49 PM 0.00 29.606 57.758 69 0.023302 1.250003 3/4/2023 7:13:49 PM 0.00 29.633 57.668 69 0.023302 1.250002 3/4/2023 7:14:49 PM 0.00 29.625 57.722 69 0.023302 1.250001 3/4/2023 7:15:49 PM 0.00 29.631 57.866 69 0.023308 1.250002 3/4/2023 7:16:49 PM 0.00 29.629 57.794 69 0.023308 1.250002 3/4/2023 7:17:49 PM 0.00 29.616 57.704 69 0.023302 1.250003 3/4/2023 7:18:49 PM 0.00 29.617 57.758 69 0.023308 1.250003 3/4/2023 7:19:49 PM 0.00 29.633 57.758 69 0.023308 1.250002 3/4/2023 7:20:49 PM 0.00 29.602 57.794 69 0.023308 1.250003 3/4/2023 7:21:49 PM 0.00 29.630 57.758 69 0.023308 1.250003 3/4/2023 7:22:49 PM 0.00 29.633 57.758 69 0.023314 1.250003 3/4/2023 7:23:49 PM 0.00 29.626 57.794 69 0.023308 1.250004 3/4/2023 7:24:49 PM 0.00 29.628 57.740 69 0.023308 1.250002 3/4/2023 7:25:49 PM 0.00 29.628 57.758 69 0.023308 1.250003 3/4/2023 7:26:49 PM 0.00 29.628 57.740 69 0.023314 1.250003 3/4/2023 7:27:49 PM 0.00 29.617 57.776 69 0.023314 1.250002 3/4/2023 7:28:49 PM 0.00 29.619 57.812 69 0.023314 1.250003 3/4/2023 7:29:49 PM 0.00 29.628 57.830 69 0.023319 1.250003 3/4/2023 7:30:49 PM 0.00 29.634 57.794 69 0.023314 1.250003 3/4/2023 7:31:49 PM 0.00 29.636 57.740 69 0.023314 1.250004 3/4/2023 7:32:49 PM 0.00 29.624 57.704 69 0.023319 1.250002 3/4/2023 7:33:49 PM 0.00 29.630 57.704 69 0.023319 1.250003 3/4/2023 7:34:49 PM 0.00 29.635 57.812 69 0.023319 1.250002 3/4/2023 7:35:49 PM 0.00 29.628 57.758 69 0.023319 1.250002 3/4/2023 7:36:49 PM 0.00 29.633 57.830 69 0.023319 1.250002 3/4/2023 7:37:49 PM 0.00 29.641 57.812 69 0.023319 1.250003 3/4/2023 7:38:49 PM 0.00 29.619 57.794 69 0.023325 1.250003 3/4/2023 7:39:49 PM 0.00 29.617 57.758 69 0.023319 1.250003 3/4/2023 7:40:49 PM 0.00 29.639 57.758 69 0.023319 1.250001 3/4/2023 7:41:49 PM 0.00 29.628 57.848 69 0.023319 1.250002 3/4/2023 7:42:49 PM 0.00 29.635 57.812 69 0.023325 1.250002 3/4/2023 7:43:49 PM 0.00 29.630 57.758 69 0.023325 1.250003 3/4/2023 7:44:49 PM 0.00 29.638 57.812 69 0.023331 1.250002 3/4/2023 7:45:49 PM 0.00 29.626 57.776 69 0.023325 1.250001 3/4/2023 7:46:49 PM 0.00 29.635 57.812 69 0.023325 1.250002 3/4/2023 7:47:49 PM 0.00 29.633 57.776 69 0.023325 1.250002 3/4/2023 7:48:49 PM 0.00 29.628 57.848 69 0.023319 1.250002 3/4/2023 7:49:49 PM 0.00 29.633 57.740 69 0.023319 1.250002 3/4/2023 7:50:49 PM 0.00 29.636 57.758 69 0.023325 1.250002 3/4/2023 7:51:49 PM 0.00 29.642 57.758 69 0.023325 1.250002 3/4/2023 7:52:49 PM 0.00 29.635 57.812 69 0.023325 1.250002 3/4/2023 7:53:49 PM 0.00 29.633 57.776 69 0.023319 1.250002 3/4/2023 7:54:49 PM 0.00 29.623 57.866 69 0.023319 1.250002 3/4/2023 7:55:49 PM 0.00 29.643 57.866 69 0.023319 1.250002 3/4/2023 7:56:49 PM 0.00 29.641 57.812 69 0.023325 1.250002 3/4/2023 7:57:49 PM 0.00 29.642 57.776 69 0.023325 1.250002 3/4/2023 7:58:49 PM 0.00 29.641 57.812 69 0.023331 1.250003 3/4/2023 7:59:49 PM 0.00 29.636 57.776 69 0.023325 1.250002 3/4/2023 8:00:49 PM 0.00 29.630 57.830 69 0.023319 1.250001 3/4/2023 8:01:49 PM 0.00 29.632 57.812 69 0.023325 1.250002 3/4/2023 8:02:49 PM 0.00 29.628 57.758 69 0.023325 1.250002 3/4/2023 8:03:49 PM 0.00 29.634 57.794 69 0.023325 1.250002 3/4/2023 8:04:49 PM 0.00 29.639 57.740 69 0.023319 1.250001 3/4/2023 8:05:49 PM 0.00 29.640 57.794 69 0.023325 1.250001 3/4/2023 8:06:49 PM 0.00 29.635 57.812 69 0.023325 1.250001 3/4/2023 8:07:49 PM 0.00 29.640 57.866 69 0.023319 1.250002 3/4/2023 8:08:49 PM 0.00 29.639 57.938 69 0.023325 1.250002 3/4/2023 8:09:49 PM 0.00 29.647 57.866 69 0.023325 1.250002 3/4/2023 8:10:49 PM 0.00 29.641 57.812 69 0.023325 1.250001 3/4/2023 8:11:49 PM 0.00 29.636 57.848 69 0.023325 1.250001 3/4/2023 8:12:49 PM 0.00 29.638 57.812 69 0.023325 1.25 3/4/2023 8:13:49 PM 0.00 29.645 57.812 68 0.023325 1.25 3/4/2023 8:14:49 PM 0.00 29.641 57.812 68 0.023331 1.25 3/4/2023 8:15:49 PM 0.00 29.651 57.812 68 0.023331 1.25 3/4/2023 8:16:49 PM 0.00 29.643 57.866 68 0.023331 1.25 3/4/2023 8:17:49 PM 0.00 29.643 57.830 69 0.023331 1.250001 3/4/2023 8:18:49 PM 0.00 29.642 57.848 68 0.023331 1.250001 3/4/2023 8:19:49 PM 0.00 29.643 57.830 68 0.023337 1.25 3/4/2023 8:20:49 PM 0.00 29.635 57.902 68 0.023337 1.25 3/4/2023 8:21:49 PM 0.00 29.638 57.812 68 0.023331 1.25 3/4/2023 8:22:49 PM 0.00 29.643 57.866 68 0.023337 1.25 3/4/2023 8:23:49 PM 0.00 29.641 57.812 68 0.023342 1.25 3/4/2023 8:24:49 PM 0.00 29.637 57.866 68 0.023337 1.249999 3/4/2023 8:25:49 PM 0.00 29.649 57.902 68 0.023337 1.249999 3/4/2023 8:26:49 PM 0.00 29.643 57.830 68 0.023342 1.249999 3/4/2023 8:27:49 PM 0.00 29.649 57.902 68 0.023342 1.25 3/4/2023 8:28:49 PM 0.00 29.653 57.884 68 0.023342 1.250001 3/4/2023 8:29:49 PM 0.00 29.641 57.830 68 0.023342 1.25 3/4/2023 8:30:49 PM 0.00 29.645 57.884 68 0.023342 1.25 3/4/2023 8:31:49 PM 0.00 29.650 57.866 68 0.023342 1.250001 3/4/2023 8:32:49 PM 0.00 29.650 57.848 68 0.023342 1.25 3/4/2023 8:33:49 PM 0.00 29.646 57.830 68 0.023348 1.25 3/4/2023 8:34:49 PM 0.00 29.635 57.884 68 0.023348 1.249999 3/4/2023 8:35:49 PM 0.00 29.656 57.866 68 0.023348 1.25 3/4/2023 8:36:49 PM 0.00 29.651 57.884 68 0.023348 1.25 3/4/2023 8:37:49 PM 0.00 29.642 57.920 68 0.023354 1.25 3/4/2023 8:38:49 PM 0.00 29.659 57.902 68 0.023354 1.25 3/4/2023 8:39:49 PM 0.00 29.633 57.776 68 0.023354 1.249999 3/4/2023 8:40:49 PM 0.00 29.656 57.956 68 0.023354 1.25 3/4/2023 8:41:49 PM 0.00 29.647 57.866 68 0.023354 1.249999 3/4/2023 8:42:49 PM 0.00 29.654 57.830 68 0.023354 1.249999 3/4/2023 8:43:49 PM 0.00 29.659 57.902 68 0.023360 1.249999 3/4/2023 8:44:49 PM 0.00 29.654 57.902 68 0.023360 1.249997 3/4/2023 8:45:49 PM 0.00 29.649 57.920 67 0.023360 1.249998 3/4/2023 8:46:49 PM 0.00 29.653 57.866 68 0.023354 1.249998 3/4/2023 8:47:49 PM 0.00 29.659 57.884 68 0.023354 1.249998 3/4/2023 8:48:49 PM 0.00 29.647 57.866 68 0.023354 1.249999 3/4/2023 8:49:49 PM 0.00 29.659 57.884 68 0.023354 1.249999 3/4/2023 8:50:49 PM 0.00 29.658 57.866 67 0.023354 1.249999 3/4/2023 8:51:49 PM 0.00 29.653 57.812 68 0.023354 1.249999 3/4/2023 8:52:49 PM 0.00 29.651 57.812 67 0.023354 1.249999 3/4/2023 8:53:49 PM 0.00 29.656 57.848 67 0.023354 1.249999 3/4/2023 8:54:49 PM 0.00 29.656 57.884 68 0.023354 1.249998 3/4/2023 8:55:49 PM 0.00 29.654 57.902 67 0.023354 1.249999 3/4/2023 8:56:49 PM 0.00 29.650 57.866 67 0.023354 1.249999 3/4/2023 8:57:49 PM 0.00 29.650 57.848 67 0.023354 1.249999 3/4/2023 8:58:49 PM 0.00 29.647 57.848 67 0.023354 1.249999 3/4/2023 8:59:49 PM 0.00 29.661 57.866 67 0.023366 1.249999 3/4/2023 9:00:49 PM 0.00 29.652 57.902 67 0.023354 1.249998 3/4/2023 9:01:49 PM 0.00 29.672 57.866 67 0.023354 1.249999 3/4/2023 9:02:49 PM 0.00 29.663 57.920 67 0.023354 1.249999 3/4/2023 9:03:49 PM 0.00 29.657 57.848 67 0.023354 1.249999 3/4/2023 9:04:49 PM 0.00 29.658 57.866 67 0.023354 1.249999 3/4/2023 9:05:49 PM 0.00 29.662 57.902 67 0.023354 1.249998 3/4/2023 9:06:49 PM 0.00 29.657 57.902 67 0.023354 1.249997 3/4/2023 9:07:49 PM 0.00 29.653 57.884 67 0.023354 1.249999 3/4/2023 9:08:49 PM 0.00 29.666 57.938 67 0.023354 1.249998 3/4/2023 9:09:49 PM 0.00 29.664 57.956 67 0.023354 1.249998 3/4/2023 9:10:49 PM 0.00 29.665 57.812 67 0.023354 1.249999 3/4/2023 9:11:49 PM 0.00 29.666 57.956 67 0.023354 1.249999 3/4/2023 9:12:49 PM 0.00 29.662 57.902 67 0.023354 1.249999 3/4/2023 9:13:49 PM 0.00 29.653 57.776 67 0.023348 1.249997 3/4/2023 9:14:49 PM 0.00 29.664 57.938 67 0.023354 1.249998 3/4/2023 9:15:49 PM 0.00 29.659 57.884 67 0.023348 1.249998 3/4/2023 9:16:49 PM 0.00 29.666 57.938 67 0.023354 1.249998 3/4/2023 9:17:49 PM 0.00 29.669 57.956 67 0.023348 1.249998 3/4/2023 9:18:49 PM 0.00 29.668 57.830 67 0.023348 1.249998 3/4/2023 9:19:49 PM 0.00 29.659 57.902 67 0.023354 1.249998 3/4/2023 9:20:49 PM 0.00 29.654 57.830 67 0.023354 1.249998 3/4/2023 9:21:49 PM 0.00 29.665 57.902 67 0.023354 1.249999 3/4/2023 9:22:49 PM 0.00 29.665 57.902 67 0.023354 1.249998 3/4/2023 9:23:49 PM 0.00 29.664 57.956 67 0.023354 1.249998 3/4/2023 9:24:49 PM 0.00 29.664 57.866 67 0.023354 1.249998 3/4/2023 9:25:49 PM 0.00 29.657 57.902 67 0.023354 1.249998 3/4/2023 9:26:49 PM 0.00 29.661 57.866 67 0.023354 1.249998 3/4/2023 9:27:49 PM 0.00 29.684 57.920 67 0.023354 1.249999 3/4/2023 9:28:49 PM 0.00 29.664 57.866 67 0.023354 1.249999 3/4/2023 9:29:49 PM 0.00 29.667 57.974 67 0.023354 1.25 3/4/2023 9:30:49 PM 0.00 29.650 57.848 67 0.023348 1.25 3/4/2023 9:31:49 PM 0.00 29.663 57.830 67 0.023348 1.25 3/4/2023 9:32:49 PM 0.00 29.656 57.956 67 0.023348 1.249999 3/4/2023 9:33:49 PM 0.00 29.658 57.866 67 0.023348 1.249999 3/4/2023 9:34:49 PM 0.00 29.665 57.974 67 0.023348 1.249999 3/4/2023 9:35:49 PM 0.00 29.662 57.884 67 0.023348 1.25 3/4/2023 9:36:49 PM 0.00 29.681 57.974 67 0.023348 1.249999 3/4/2023 9:37:49 PM 0.00 29.659 57.902 67 0.023348 1.249999 3/4/2023 9:38:49 PM 0.00 29.656 57.884 67 0.023348 1.25 3/4/2023 9:39:49 PM 0.00 29.661 57.866 67 0.023348 1.25 3/4/2023 9:40:49 PM 0.00 29.672 57.884 67 0.023348 1.249999 3/4/2023 9:41:49 PM 0.00 29.659 57.902 67 0.023348 1.249999 3/4/2023 9:42:49 PM 0.00 29.665 57.974 67 0.023348 1.25 3/4/2023 9:43:49 PM 0.00 29.649 57.830 67 0.023348 1.25 3/4/2023 9:44:49 PM 0.00 29.663 57.920 67 0.023348 1.249999 3/4/2023 9:45:49 PM 0.00 29.658 57.866 67 0.023348 1.249999 3/4/2023 9:46:49 PM 0.00 29.649 57.974 67 0.023348 1.25 3/4/2023 9:47:49 PM 0.00 29.652 57.902 67 0.023342 1.25 3/4/2023 9:48:49 PM 0.00 29.650 57.866 67 0.023342 1.250001 3/4/2023 9:49:49 PM 0.00 29.661 57.866 67 0.023342 1.25 3/4/2023 9:50:49 PM 0.00 29.663 57.848 67 0.023342 1.249999 3/4/2023 9:51:49 PM 0.00 29.660 57.830 67 0.023342 1.25 3/4/2023 9:52:49 PM 0.00 29.659 57.902 67 0.023342 1.25 3/4/2023 9:53:49 PM 0.00 29.656 57.884 67 0.023342 1.25 3/4/2023 9:54:49 PM 0.00 29.661 57.956 67 0.023337 1.25 3/4/2023 9:55:49 PM 0.00 29.662 57.902 67 0.023337 1.25 3/4/2023 9:56:49 PM 0.00 29.658 57.866 67 0.023337 1.250001 3/4/2023 9:57:49 PM 0.00 29.647 57.938 67 0.023331 1.250001 3/4/2023 9:58:49 PM 0.00 29.664 57.938 67 0.023337 1.250001 3/4/2023 9:59:49 PM 0.00 29.668 57.992 67 0.023337 1.250001 3/4/2023 10:00:49 PM 0.00 29.661 57.956 67 0.023337 1.250001 3/4/2023 10:01:49 PM 0.00 29.666 57.992 66 0.023337 1.250001 3/4/2023 10:02:49 PM 0.00 29.656 57.884 66 0.023337 1.25 3/4/2023 10:03:49 PM 0.00 29.657 57.902 67 0.023342 1.250001 3/4/2023 10:04:49 PM 0.00 29.660 57.848 67 0.023342 1.25 3/4/2023 10:05:49 PM 0.00 29.667 57.902 67 0.023342 1.25 3/4/2023 10:06:49 PM 0.00 29.667 57.812 67 0.023342 1.25 3/4/2023 10:07:49 PM 0.00 29.664 57.866 67 0.023342 1.25 3/4/2023 10:08:49 PM 0.00 29.661 57.866 66 0.023342 1.25 3/4/2023 10:09:49 PM 0.00 29.657 57.920 66 0.023348 1.25 3/4/2023 10:10:49 PM 0.00 29.667 57.902 66 0.023348 1.249999 3/4/2023 10:11:49 PM 0.00 29.669 57.938 66 0.023348 1.25 3/4/2023 10:12:49 PM 0.00 29.668 57.830 66 0.023342 1.249999 3/4/2023 10:13:49 PM 0.00 29.662 57.902 66 0.023342 1.249999 3/4/2023 10:14:49 PM 0.00 29.670 57.902 67 0.023348 1.249999 3/4/2023 10:15:49 PM 0.00 29.666 57.866 66 0.023348 1.249999 3/4/2023 10:16:49 PM 0.00 29.666 57.938 67 0.023348 1.249999 3/4/2023 10:17:49 PM 0.00 29.666 57.956 67 0.023348 1.25 3/4/2023 10:18:49 PM 0.00 29.674 57.938 67 0.023348 1.25 3/4/2023 10:19:49 PM 0.00 29.664 57.956 67 0.023342 1.249999 3/4/2023 10:20:49 PM 0.00 29.673 57.974 66 0.023342 1.25 3/4/2023 10:21:49 PM 0.00 29.676 57.812 66 0.023342 1.249999 3/4/2023 10:22:49 PM 0.00 29.676 57.776 66 0.023348 1.25 3/4/2023 10:23:49 PM 0.00 29.673 57.902 66 0.023348 1.25 3/4/2023 10:24:49 PM 0.00 29.665 57.812 66 0.023348 1.249999 3/4/2023 10:25:49 PM 0.00 29.674 57.920 66 0.023348 1.249999 3/4/2023 10:26:49 PM 0.00 29.685 57.848 66 0.023348 1.249999 3/4/2023 10:27:49 PM 0.00 29.686 57.884 66 0.023348 1.249999 3/4/2023 10:28:49 PM 0.00 29.679 57.830 66 0.023348 1.25 3/4/2023 10:29:49 PM 0.00 29.680 57.956 66 0.023348 1.25 3/4/2023 10:30:49 PM 0.00 29.679 57.938 66 0.023348 1.250001 3/4/2023 10:31:49 PM 0.00 29.686 57.956 66 0.023348 1.25 3/4/2023 10:32:49 PM 0.00 29.690 57.776 66 0.023348 1.25 3/4/2023 10:33:49 PM 0.00 29.683 57.812 66 0.023354 1.249999 3/4/2023 10:34:49 PM 0.00 29.697 57.902 66 0.023354 1.249999 3/4/2023 10:35:49 PM 0.00 29.676 57.812 66 0.023354 1.249999 3/4/2023 10:36:49 PM 0.00 29.675 57.794 66 0.023354 1.249999 3/4/2023 10:37:49 PM 0.00 29.674 57.776 66 0.023354 1.249999 3/4/2023 10:38:49 PM 0.00 29.673 57.830 66 0.023354 1.249999 3/4/2023 10:39:49 PM 0.00 29.672 57.866 66 0.023348 1.25 3/4/2023 10:40:49 PM 0.00 29.687 57.902 66 0.023348 1.249999 3/4/2023 10:41:49 PM 0.00 29.676 57.758 66 0.023348 1.249999 3/4/2023 10:42:49 PM 0.00 29.673 57.830 66 0.023354 1.249999 3/4/2023 10:43:49 PM 0.00 29.671 57.848 66 0.023354 1.249999 3/4/2023 10:44:49 PM 0.00 29.676 57.776 66 0.023348 1.249999 3/4/2023 10:45:49 PM 0.00 29.673 57.830 66 0.023354 1.249999 3/4/2023 10:46:49 PM 0.00 29.682 57.848 66 0.023354 1.25 3/4/2023 10:47:49 PM 0.00 29.666 57.848 66 0.023348 1.25 3/4/2023 10:48:49 PM 0.00 29.684 57.758 66 0.023348 1.249999 3/4/2023 10:49:49 PM 0.00 29.674 57.758 66 0.023354 1.249999 3/4/2023 10:50:49 PM 0.00 29.686 57.812 66 0.023354 1.249999 3/4/2023 10:51:49 PM 0.00 29.678 57.866 66 0.023354 1.249999 3/4/2023 10:52:49 PM 0.00 29.678 57.704 66 0.023354 1.249999 3/4/2023 10:53:49 PM 0.00 29.679 57.812 66 0.023348 1.249998 3/4/2023 10:54:49 PM 0.00 29.681 57.758 66 0.023348 1.249999 3/4/2023 10:55:49 PM 0.00 29.687 57.830 66 0.023354 1.249999 3/4/2023 10:56:49 PM 0.00 29.686 57.884 66 0.023354 1.25 3/4/2023 10:57:49 PM 0.00 29.689 57.884 66 0.023348 1.25 3/4/2023 10:58:49 PM 0.00 29.667 57.812 66 0.023348 1.25 3/4/2023 10:59:49 PM 0.00 29.667 57.722 66 0.023348 1.25 3/4/2023 11:00:49 PM 0.00 29.661 57.776 66 0.023348 1.25 3/4/2023 11:01:49 PM 0.00 29.670 57.812 66 0.023354 1.25 3/4/2023 11:02:49 PM 0.00 29.670 57.812 66 0.023354 1.249999 3/4/2023 11:03:49 PM 0.00 29.674 57.776 66 0.023354 1.249999 3/4/2023 11:04:49 PM 0.00 29.680 57.812 66 0.023354 1.249999 3/4/2023 11:05:49 PM 0.00 29.676 57.704 66 0.023354 1.249999 3/4/2023 11:06:49 PM 0.00 29.681 57.758 66 0.023354 1.249999 3/4/2023 11:07:49 PM 0.00 29.671 57.758 66 0.023360 1.249999 3/4/2023 11:08:49 PM 0.00 29.680 57.812 66 0.023360 1.249999 3/4/2023 11:09:49 PM 0.00 29.668 57.740 66 0.023360 1.249998 3/4/2023 11:10:49 PM 0.00 29.687 57.722 66 0.023360 1.249998 3/4/2023 11:11:49 PM 0.00 29.686 57.794 66 0.023360 1.249998 3/4/2023 11:12:49 PM 0.00 29.663 57.722 66 0.023366 1.249997 3/4/2023 11:13:49 PM 0.00 29.683 57.812 66 0.023360 1.249997 3/4/2023 11:14:49 PM 0.00 29.681 57.758 66 0.023366 1.249998 3/4/2023 11:15:49 PM 0.00 29.686 57.812 66 0.023366 1.249998 3/4/2023 11:16:49 PM 0.00 29.663 57.650 66 0.023360 1.249997 3/4/2023 11:17:49 PM 0.00 29.667 57.722 66 0.023366 1.249998 3/4/2023 11:18:49 PM 0.00 29.689 57.812 66 0.023366 1.249997 3/4/2023 11:19:49 PM 0.00 29.679 57.812 66 0.023366 1.249997 3/4/2023 11:20:49 PM 0.00 29.669 57.794 66 0.023366 1.249997 3/4/2023 11:21:49 PM 0.00 29.685 57.740 66 0.023366 1.249998 3/4/2023 11:22:49 PM 0.00 29.680 57.794 66 0.023372 1.249997 3/4/2023 11:23:49 PM 0.00 29.680 57.704 66 0.023372 1.249998 3/4/2023 11:24:49 PM 0.00 29.681 57.758 66 0.023372 1.249997 3/4/2023 11:25:49 PM 0.00 29.683 57.704 66 0.023378 1.249997 3/4/2023 11:26:49 PM 0.00 29.684 57.758 66 0.023372 1.249997 3/4/2023 11:27:49 PM 0.00 29.685 57.776 66 0.023372 1.249997 3/4/2023 11:28:49 PM 0.00 29.684 57.722 66 0.023378 1.249997 3/4/2023 11:29:49 PM 0.00 29.680 57.812 66 0.023378 1.249998 3/4/2023 11:30:49 PM 0.00 29.689 57.812 66 0.023378 1.249998 3/4/2023 11:31:49 PM 0.00 29.689 57.794 66 0.023378 1.249998 3/4/2023 11:32:49 PM 0.00 29.681 57.650 66 0.023378 1.249997 3/4/2023 11:33:49 PM 0.00 29.689 57.812 66 0.023372 1.249997 3/4/2023 11:34:49 PM 0.00 29.685 57.776 66 0.023372 1.249997 3/4/2023 11:35:49 PM 0.00 29.687 57.758 66 0.023378 1.249997 3/4/2023 11:36:49 PM 0.00 29.666 57.794 66 0.023378 1.249997 3/4/2023 11:37:49 PM 0.00 29.679 57.722 66 0.023378 1.249997 3/4/2023 11:38:49 PM 0.00 29.679 57.740 66 0.023378 1.249998 3/4/2023 11:39:49 PM 0.00 29.670 57.704 66 0.023378 1.249998 3/4/2023 11:40:49 PM 0.00 29.692 57.740 66 0.023378 1.249997 3/4/2023 11:41:49 PM 0.00 29.670 57.722 66 0.023378 1.249997 3/4/2023 11:42:49 PM 0.00 29.689 57.704 66 0.023378 1.249997 3/4/2023 11:43:49 PM 0.00 29.694 57.704 66 0.023378 1.249997 3/4/2023 11:44:49 PM 0.00 29.687 57.758 66 0.023372 1.249997 3/4/2023 11:45:49 PM 0.00 29.689 57.704 66 0.023378 1.249997 3/4/2023 11:46:49 PM 0.00 29.683 57.686 66 0.023378 1.249997 3/4/2023 11:47:49 PM 0.00 29.670 57.704 66 0.023378 1.249997 3/4/2023 11:48:49 PM 0.00 29.678 57.686 66 0.023372 1.249997 3/4/2023 11:49:49 PM 0.00 29.678 57.704 66 0.023378 1.249997 3/4/2023 11:50:49 PM 0.00 29.692 57.740 66 0.023378 1.249997 3/4/2023 11:51:49 PM 0.00 29.679 57.668 66 0.023378 1.249997 3/4/2023 11:52:49 PM 0.00 29.676 57.668 66 0.023378 1.249996 3/4/2023 11:53:49 PM 0.00 29.689 57.704 66 0.023378 1.249996 3/4/2023 11:54:49 PM 0.00 29.689 57.812 66 0.023378 1.249997 3/4/2023 11:55:49 PM 0.00 29.692 57.722 66 0.023378 1.249997 3/4/2023 11:56:49 PM 0.00 29.689 57.758 66 0.023378 1.249997 3/4/2023 11:57:49 PM 0.00 29.683 57.704 66 0.023378 1.249997 3/4/2023 11:58:49 PM 0.00 29.689 57.650 66 0.023378 1.249997 3/4/2023 11:59:49 PM 0.00 29.691 57.704 66 0.023378 1.249997 3/5/2023 12:00:49 AM 0.00 29.686 57.704 66 0.023378 1.249997 3/5/2023 12:01:49 AM 0.00 29.685 57.668 66 0.023383 1.249997 3/5/2023 12:02:49 AM 0.00 29.668 57.740 66 0.023383 1.249996 3/5/2023 12:03:49 AM 0.00 29.686 57.614 66 0.023389 1.249996 3/5/2023 12:04:49 AM 0.00 29.689 57.704 66 0.023389 1.249995 3/5/2023 12:05:49 AM 0.00 29.681 57.632 66 0.023383 1.249995 3/5/2023 12:06:49 AM 0.00 29.688 57.668 66 0.023389 1.249996 3/5/2023 12:07:49 AM 0.00 29.697 57.704 66 0.023389 1.249996 3/5/2023 12:08:49 AM 0.00 29.684 57.650 66 0.023395 1.249995 3/5/2023 12:09:49 AM 0.00 29.692 57.740 66 0.023395 1.249995 3/5/2023 12:10:49 AM 0.00 29.672 57.596 66 0.023395 1.249995 3/5/2023 12:11:49 AM 0.00 29.686 57.704 66 0.023395 1.249994 3/5/2023 12:12:49 AM 0.00 29.673 57.722 66 0.023395 1.249995 3/5/2023 12:13:49 AM 0.00 29.683 57.704 66 0.023395 1.249994 3/5/2023 12:14:49 AM 0.00 29.688 57.668 66 0.023395 1.249994 3/5/2023 12:15:49 AM 0.00 29.683 57.704 66 0.023395 1.249995 3/5/2023 12:16:49 AM 0.00 29.676 57.650 66 0.023395 1.249994 3/5/2023 12:17:49 AM 0.00 29.676 57.668 66 0.023395 1.249994 3/5/2023 12:18:49 AM 0.00 29.684 57.560 66 0.023395 1.249994 3/5/2023 12:19:49 AM 0.00 29.667 57.722 66 0.023395 1.249994 3/5/2023 12:20:49 AM 0.00 29.683 57.686 66 0.023395 1.249994 3/5/2023 12:21:49 AM 0.00 29.684 57.650 66 0.023395 1.249995 3/5/2023 12:22:49 AM 0.00 29.694 57.704 66 0.023395 1.249995 3/5/2023 12:23:49 AM 0.00 29.692 57.560 66 0.023401 1.249994 3/5/2023 12:24:49 AM 0.00 29.686 57.686 66 0.023401 1.249994 3/5/2023 12:25:49 AM 0.00 29.686 57.614 66 0.023401 1.249994 3/5/2023 12:26:49 AM 0.00 29.690 57.668 66 0.023401 1.249994 3/5/2023 12:27:49 AM 0.00 29.682 57.668 66 0.023401 1.249995 3/5/2023 12:28:49 AM 0.00 29.693 57.686 66 0.023401 1.249995 3/5/2023 12:29:49 AM 0.00 29.692 57.560 66 0.023406 1.249995 3/5/2023 12:30:49 AM 0.00 29.686 57.614 66 0.023401 1.249995 3/5/2023 12:31:49 AM 0.00 29.699 57.686 66 0.023401 1.249995 3/5/2023 12:32:49 AM 0.00 29.684 57.668 66 0.023401 1.249995 3/5/2023 12:33:49 AM 0.00 29.691 57.614 66 0.023401 1.249995 3/5/2023 12:34:49 AM 0.00 29.692 57.650 66 0.023401 1.249994 3/5/2023 12:35:49 AM 0.00 29.701 57.668 66 0.023406 1.249994 3/5/2023 12:36:49 AM 0.00 29.703 57.650 66 0.023401 1.249994 3/5/2023 12:37:49 AM 0.00 29.694 57.632 66 0.023401 1.249995 3/5/2023 12:38:49 AM 0.00 29.686 57.614 66 0.023401 1.249995 3/5/2023 12:39:49 AM 0.00 29.689 57.560 66 0.023401 1.249995 3/5/2023 12:40:49 AM 0.00 29.692 57.650 66 0.023401 1.249995 3/5/2023 12:41:49 AM 0.00 29.695 57.668 66 0.023395 1.249995 3/5/2023 12:42:49 AM 0.00 29.696 57.596 66 0.023401 1.249994 3/5/2023 12:43:49 AM 0.00 29.692 57.650 66 0.023401 1.249995 3/5/2023 12:44:49 AM 0.00 29.697 57.632 66 0.023395 1.249995 3/5/2023 12:45:49 AM 0.00 29.686 57.632 66 0.023395 1.249995 3/5/2023 12:46:49 AM 0.00 29.695 57.578 66 0.023395 1.249995 3/5/2023 12:47:49 AM 0.00 29.686 57.614 66 0.023395 1.249996 3/5/2023 12:48:49 AM 0.00 29.696 57.668 66 0.023395 1.249995 3/5/2023 12:49:49 AM 0.00 29.698 57.578 66 0.023389 1.249996 3/5/2023 12:50:49 AM 0.00 29.689 57.560 66 0.023389 1.249995 3/5/2023 12:51:49 AM 0.00 29.689 57.560 66 0.023389 1.249995 3/5/2023 12:52:49 AM 0.00 29.689 57.632 66 0.023389 1.249995 3/5/2023 12:53:49 AM 0.00 29.697 57.560 66 0.023389 1.249995 3/5/2023 12:54:49 AM 0.00 29.695 57.578 66 0.023389 1.249995 3/5/2023 12:55:49 AM 0.00 29.689 57.578 66 0.023389 1.249996 3/5/2023 12:56:49 AM 0.00 29.686 57.614 66 0.023389 1.249996 3/5/2023 12:57:49 AM 0.00 29.697 57.632 66 0.023383 1.249996 3/5/2023 12:58:49 AM 0.00 29.691 57.614 66 0.023389 1.249996 3/5/2023 12:59:49 AM 0.00 29.695 57.650 66 0.023383 1.249996 3/5/2023 1:00:51 AM 0.00 29.696 57.524 66 0.023389 1.249995 3/5/2023 1:01:51 AM 0.00 29.704 57.596 66 0.023389 1.249996 3/5/2023 1:02:51 AM 0.00 29.702 57.632 66 0.023389 1.249996 3/5/2023 1:03:51 AM 0.00 29.689 57.650 66 0.023389 1.249995 3/5/2023 1:04:51 AM 0.00 29.704 57.596 66 0.023389 1.249995 3/5/2023 1:05:51 AM 0.00 29.689 57.614 66 0.023389 1.249995 3/5/2023 1:06:51 AM 0.00 29.702 57.596 66 0.023389 1.249995 3/5/2023 1:07:51 AM 0.00 29.694 57.632 66 0.023389 1.249995 3/5/2023 1:08:51 AM 0.00 29.697 57.560 66 0.023389 1.249995 3/5/2023 1:09:51 AM 0.00 29.701 57.506 66 0.023389 1.249995 3/5/2023 1:10:51 AM 0.00 29.700 57.560 66 0.023389 1.249995 3/5/2023 1:11:51 AM 0.00 29.697 57.614 66 0.023389 1.249995 3/5/2023 1:12:51 AM 0.00 29.690 57.524 66 0.023389 1.249995 3/5/2023 1:13:51 AM 0.00 29.690 57.506 66 0.023389 1.249994 3/5/2023 1:14:51 AM 0.00 29.700 57.542 66 0.023389 1.249995 3/5/2023 1:15:51 AM 0.00 29.683 57.614 66 0.023383 1.249995 3/5/2023 1:16:51 AM 0.00 29.690 57.524 66 0.023383 1.249995 3/5/2023 1:17:51 AM 0.00 29.685 57.524 66 0.023389 1.249995 3/5/2023 1:18:51 AM 0.00 29.690 57.524 66 0.023389 1.249995 3/5/2023 1:19:51 AM 0.00 29.679 57.506 66 0.023383 1.249995 3/5/2023 1:20:51 AM 0.00 29.689 57.560 66 0.023383 1.249995 3/5/2023 1:21:51 AM 0.00 29.696 57.524 66 0.023383 1.249996 3/5/2023 1:22:51 AM 0.00 29.691 57.542 66 0.023383 1.249996 3/5/2023 1:23:51 AM 0.00 29.685 57.506 66 0.023383 1.249996 3/5/2023 1:24:51 AM 0.00 29.687 57.578 66 0.023383 1.249995 3/5/2023 1:25:51 AM 0.00 29.683 57.470 66 0.023383 1.249996 3/5/2023 1:26:51 AM 0.00 29.693 57.524 66 0.023389 1.249995 3/5/2023 1:27:51 AM 0.00 29.681 57.488 66 0.023383 1.249996 3/5/2023 1:28:51 AM 0.00 29.684 57.578 66 0.023389 1.249996 3/5/2023 1:29:51 AM 0.00 29.692 57.416 66 0.023389 1.249996 3/5/2023 1:30:51 AM 0.00 29.683 57.470 66 0.023383 1.249996 3/5/2023 1:31:51 AM 0.00 29.689 57.542 66 0.023383 1.249996 3/5/2023 1:32:51 AM 0.00 29.702 57.560 66 0.023383 1.249996 3/5/2023 1:33:51 AM 0.00 29.685 57.506 66 0.023383 1.249996 3/5/2023 1:34:51 AM 0.00 29.697 57.560 66 0.023383 1.249996 3/5/2023 1:35:51 AM 0.00 29.679 57.506 66 0.023383 1.249996 3/5/2023 1:36:51 AM 0.00 29.687 57.560 66 0.023383 1.249996 3/5/2023 1:37:51 AM 0.00 29.689 57.614 66 0.023378 1.249997 3/5/2023 1:38:51 AM 0.00 29.682 57.506 66 0.023378 1.249997 3/5/2023 1:39:51 AM 0.00 29.693 57.506 66 0.023378 1.249997 3/5/2023 1:40:51 AM 0.00 29.680 57.542 66 0.023378 1.249997 3/5/2023 1:41:51 AM 0.00 29.691 57.542 66 0.023378 1.249997 3/5/2023 1:42:51 AM 0.00 29.679 57.470 66 0.023378 1.249996 3/5/2023 1:43:51 AM 0.00 29.693 57.506 66 0.023378 1.249997 3/5/2023 1:44:51 AM 0.00 29.682 57.506 66 0.023378 1.249997 3/5/2023 1:45:51 AM 0.00 29.680 57.470 66 0.023372 1.249997 3/5/2023 1:46:51 AM 0.00 29.682 57.434 66 0.023372 1.249997 3/5/2023 1:47:51 AM 0.00 29.697 57.470 66 0.023372 1.249998 3/5/2023 1:48:51 AM 0.00 29.680 57.452 66 0.023372 1.249998 3/5/2023 1:49:51 AM 0.00 29.680 57.470 66 0.023366 1.249998 3/5/2023 1:50:51 AM 0.00 29.690 57.506 66 0.023366 1.249997 3/5/2023 1:51:51 AM 0.00 29.685 57.506 66 0.023366 1.249998 3/5/2023 1:52:51 AM 0.00 29.689 57.452 66 0.023366 1.249998 3/5/2023 1:53:51 AM 0.00 29.675 57.470 66 0.023366 1.249997 3/5/2023 1:54:51 AM 0.00 29.684 57.578 66 0.023366 1.249998 3/5/2023 1:55:51 AM 0.00 29.693 57.452 66 0.023366 1.249998 3/5/2023 1:56:51 AM 0.00 29.680 57.470 66 0.023360 1.249998 3/5/2023 1:57:51 AM 0.00 29.683 57.452 66 0.023360 1.249998 3/5/2023 1:58:51 AM 0.00 29.688 57.506 66 0.023366 1.249998 3/5/2023 1:59:51 AM 0.00 29.681 57.416 66 0.023360 1.249998 3/5/2023 2:00:51 AM 0.00 29.689 57.488 66 0.023360 1.249998 3/5/2023 2:01:51 AM 0.00 29.676 57.506 66 0.023360 1.249998 3/5/2023 2:02:51 AM 0.00 29.684 57.488 66 0.023360 1.249998 3/5/2023 2:03:51 AM 0.00 29.693 57.506 66 0.023360 1.249998 3/5/2023 2:04:51 AM 0.00 29.679 57.506 66 0.023366 1.249997 3/5/2023 2:05:51 AM 0.00 29.681 57.488 66 0.023366 1.249997 3/5/2023 2:06:51 AM 0.00 29.680 57.452 66 0.023366 1.249998 3/5/2023 2:07:51 AM 0.00 29.679 57.416 66 0.023366 1.249997 3/5/2023 2:08:51 AM 0.00 29.688 57.506 66 0.023366 1.249997 3/5/2023 2:09:51 AM 0.00 29.694 57.470 66 0.023366 1.249997 3/5/2023 2:10:51 AM 0.00 29.678 57.452 66 0.023366 1.249997 3/5/2023 2:11:51 AM 0.00 29.693 57.434 66 0.023366 1.249997 3/5/2023 2:12:51 AM 0.00 29.676 57.488 66 0.023366 1.249997 3/5/2023 2:13:51 AM 0.00 29.679 57.506 66 0.023366 1.249997 3/5/2023 2:14:51 AM 0.00 29.679 57.506 66 0.023366 1.249997 3/5/2023 2:15:51 AM 0.00 29.676 57.398 66 0.023366 1.249997 3/5/2023 2:16:51 AM 0.00 29.679 57.416 66 0.023366 1.249997 3/5/2023 2:17:51 AM 0.00 29.676 57.362 66 0.023366 1.249997 3/5/2023 2:18:51 AM 0.00 29.679 57.416 66 0.023366 1.249997 3/5/2023 2:19:51 AM 0.00 29.676 57.416 66 0.023366 1.249997 3/5/2023 2:20:51 AM 0.00 29.681 57.398 66 0.023366 1.249997 3/5/2023 2:21:51 AM 0.00 29.684 57.398 66 0.023366 1.249997 3/5/2023 2:22:51 AM 0.00 29.683 57.380 66 0.023372 1.249998 3/5/2023 2:23:51 AM 0.00 29.676 57.488 66 0.023372 1.249998 3/5/2023 2:24:51 AM 0.00 29.679 57.488 66 0.023372 1.249997 3/5/2023 2:25:51 AM 0.00 29.679 57.434 66 0.023372 1.249997 3/5/2023 2:26:51 AM 0.00 29.688 57.434 66 0.023372 1.249996 3/5/2023 2:27:51 AM 0.00 29.680 57.470 66 0.023378 1.249997 3/5/2023 2:28:51 AM 0.00 29.666 57.326 66 0.023378 1.249997 3/5/2023 2:29:51 AM 0.00 29.679 57.416 66 0.023378 1.249997 3/5/2023 2:30:51 AM 0.00 29.673 57.398 66 0.023378 1.249997 3/5/2023 2:31:51 AM 0.00 29.679 57.434 66 0.023378 1.249996 3/5/2023 2:32:51 AM 0.00 29.673 57.470 66 0.023383 1.249996 3/5/2023 2:33:51 AM 0.00 29.681 57.398 66 0.023378 1.249996 3/5/2023 2:34:51 AM 0.00 29.667 57.398 66 0.023378 1.249997 3/5/2023 2:35:51 AM 0.00 29.689 57.398 66 0.023378 1.249996 3/5/2023 2:36:51 AM 0.00 29.676 57.398 66 0.023378 1.249996 3/5/2023 2:37:51 AM 0.00 29.675 57.380 66 0.023378 1.249997 3/5/2023 2:38:51 AM 0.00 29.679 57.416 66 0.023372 1.249998 3/5/2023 2:39:51 AM 0.00 29.675 57.344 66 0.023378 1.249997 3/5/2023 2:40:51 AM 0.00 29.662 57.398 66 0.023378 1.249997 3/5/2023 2:41:51 AM 0.00 29.676 57.326 66 0.023378 1.249997 3/5/2023 2:42:51 AM 0.00 29.672 57.362 66 0.023378 1.249997 3/5/2023 2:43:51 AM 0.00 29.676 57.362 66 0.023378 1.249997 3/5/2023 2:44:51 AM 0.00 29.674 57.416 66 0.023372 1.249996 3/5/2023 2:45:51 AM 0.00 29.676 57.326 66 0.023378 1.249997 3/5/2023 2:46:51 AM 0.00 29.678 57.380 66 0.023372 1.249997 3/5/2023 2:47:51 AM 0.00 29.679 57.434 66 0.023372 1.249997 3/5/2023 2:48:51 AM 0.00 29.659 57.398 66 0.023372 1.249997 3/5/2023 2:49:51 AM 0.00 29.674 57.416 66 0.023372 1.249997 3/5/2023 2:50:51 AM 0.00 29.676 57.398 66 0.023372 1.249997 3/5/2023 2:51:51 AM 0.00 29.666 57.362 66 0.023372 1.249997 3/5/2023 2:52:51 AM 0.00 29.672 57.362 66 0.023372 1.249997 3/5/2023 2:53:51 AM 0.00 29.675 57.362 66 0.023372 1.249997 3/5/2023 2:54:51 AM 0.00 29.659 57.362 66 0.023372 1.249997 3/5/2023 2:55:51 AM 0.00 29.679 57.398 66 0.023372 1.249997 3/5/2023 2:56:51 AM 0.00 29.686 57.380 66 0.023372 1.249998 3/5/2023 2:57:51 AM 0.00 29.668 57.326 66 0.023366 1.249998 3/5/2023 2:58:51 AM 0.00 29.670 57.416 66 0.023366 1.249997 3/5/2023 2:59:51 AM 0.00 29.679 57.362 66 0.023372 1.249997 3/5/2023 3:00:51 AM 0.00 29.669 57.272 66 0.023372 1.249997 3/5/2023 3:01:51 AM 0.00 29.672 57.380 66 0.023372 1.249997 3/5/2023 3:02:51 AM 0.00 29.675 57.380 66 0.023372 1.249997 3/5/2023 3:03:51 AM 0.00 29.670 57.362 66 0.023372 1.249996 3/5/2023 3:04:51 AM 0.00 29.669 57.362 66 0.023378 1.249996 3/5/2023 3:05:51 AM 0.00 29.686 57.380 66 0.023378 1.249996 3/5/2023 3:06:51 AM 0.00 29.680 57.344 66 0.023378 1.249996 3/5/2023 3:07:51 AM 0.00 29.692 57.416 66 0.023383 1.249996 3/5/2023 3:08:51 AM 0.00 29.678 57.380 66 0.023383 1.249996 3/5/2023 3:09:51 AM 0.00 29.675 57.362 66 0.023383 1.249995 3/5/2023 3:10:51 AM 0.00 29.669 57.272 66 0.023383 1.249995 3/5/2023 3:11:51 AM 0.00 29.682 57.362 66 0.023383 1.249995 3/5/2023 3:12:51 AM 0.00 29.666 57.272 66 0.023383 1.249995 3/5/2023 3:13:51 AM 0.00 29.675 57.452 66 0.023383 1.249994 3/5/2023 3:14:51 AM 0.00 29.679 57.326 66 0.023383 1.249995 3/5/2023 3:15:51 AM 0.00 29.672 57.344 66 0.023383 1.249995 3/5/2023 3:16:51 AM 0.00 29.668 57.236 66 0.023383 1.249995 3/5/2023 3:17:51 AM 0.00 29.676 57.326 66 0.023383 1.249995 3/5/2023 3:18:51 AM 0.00 29.676 57.362 66 0.023383 1.249995 3/5/2023 3:19:51 AM 0.00 29.678 57.344 66 0.023383 1.249995 3/5/2023 3:20:51 AM 0.00 29.670 57.290 66 0.023389 1.249995 3/5/2023 3:21:51 AM 0.00 29.672 57.254 66 0.023389 1.249995 3/5/2023 3:22:51 AM 0.00 29.674 57.434 66 0.023389 1.249995 3/5/2023 3:23:51 AM 0.00 29.672 57.362 66 0.023389 1.249995 3/5/2023 3:24:51 AM 0.00 29.675 57.380 66 0.023389 1.249994 3/5/2023 3:25:51 AM 0.00 29.674 57.308 66 0.023395 1.249994 3/5/2023 3:26:51 AM 0.00 29.671 57.326 66 0.023395 1.249994 3/5/2023 3:27:51 AM 0.00 29.659 57.272 66 0.023395 1.249995 3/5/2023 3:28:51 AM 0.00 29.668 57.326 67 0.023395 1.249994 3/5/2023 3:29:51 AM 0.00 29.676 57.236 66 0.023395 1.249994 3/5/2023 3:30:51 AM 0.00 29.665 57.218 66 0.023395 1.249994 3/5/2023 3:31:51 AM 0.00 29.671 57.326 67 0.023395 1.249994 3/5/2023 3:32:51 AM 0.00 29.671 57.308 67 0.023395 1.249995 3/5/2023 3:33:51 AM 0.00 29.653 57.326 67 0.023395 1.249994 3/5/2023 3:34:51 AM 0.00 29.666 57.272 66 0.023395 1.249994 3/5/2023 3:35:51 AM 0.00 29.660 57.236 67 0.023395 1.249994 3/5/2023 3:36:51 AM 0.00 29.659 57.272 66 0.023395 1.249995 3/5/2023 3:37:51 AM 0.00 29.666 57.344 67 0.023395 1.249996 3/5/2023 3:38:51 AM 0.00 29.664 57.272 66 0.023395 1.249995 3/5/2023 3:39:51 AM 0.00 29.662 57.272 66 0.023395 1.249995 3/5/2023 3:40:51 AM 0.00 29.674 57.326 67 0.023395 1.249995 3/5/2023 3:41:51 AM 0.00 29.668 57.308 67 0.023395 1.249995 3/5/2023 3:42:51 AM 0.00 29.662 57.362 67 0.023395 1.249995 3/5/2023 3:43:51 AM 0.00 29.676 57.326 67 0.023395 1.249995 3/5/2023 3:44:51 AM 0.00 29.667 57.290 67 0.023389 1.249995 3/5/2023 3:45:51 AM 0.00 29.662 57.218 67 0.023395 1.249995 3/5/2023 3:46:51 AM 0.00 29.664 57.272 67 0.023389 1.249995 3/5/2023 3:47:51 AM 0.00 29.667 57.362 67 0.023389 1.249996 3/5/2023 3:48:51 AM 0.00 29.670 57.218 67 0.023389 1.249996 3/5/2023 3:49:51 AM 0.00 29.688 57.326 67 0.023389 1.249996 3/5/2023 3:50:51 AM 0.00 29.689 57.290 67 0.023383 1.249996 3/5/2023 3:51:51 AM 0.00 29.679 57.308 67 0.023383 1.249996 3/5/2023 3:52:51 AM 0.00 29.686 57.344 67 0.023383 1.249995 3/5/2023 3:53:51 AM 0.00 29.675 57.218 67 0.023383 1.249995 3/5/2023 3:54:51 AM 0.00 29.675 57.272 67 0.023383 1.249996 3/5/2023 3:55:51 AM 0.00 29.678 57.380 67 0.023383 1.249995 3/5/2023 3:56:51 AM 0.00 29.686 57.218 67 0.023383 1.249996 3/5/2023 3:57:51 AM 0.00 29.672 57.272 67 0.023383 1.249996 3/5/2023 3:58:51 AM 0.00 29.673 57.218 67 0.023383 1.249996 3/5/2023 3:59:51 AM 0.00 29.672 57.254 67 0.023383 1.249995 3/5/2023 4:00:51 AM 0.00 29.679 57.326 67 0.023383 1.249995 3/5/2023 4:01:51 AM 0.00 29.679 57.326 67 0.023383 1.249995 3/5/2023 4:02:51 AM 0.00 29.676 57.218 67 0.023383 1.249996 3/5/2023 4:03:51 AM 0.00 29.687 57.290 67 0.023389 1.249995 3/5/2023 4:04:51 AM 0.00 29.674 57.164 67 0.023383 1.249995 3/5/2023 4:05:51 AM 0.00 29.676 57.290 67 0.023389 1.249995 3/5/2023 4:06:51 AM 0.00 29.681 57.218 67 0.023389 1.249995 3/5/2023 4:07:51 AM 0.00 29.676 57.308 67 0.023389 1.249995 3/5/2023 4:08:51 AM 0.00 29.681 57.326 67 0.023389 1.249995 3/5/2023 4:09:51 AM 0.00 29.673 57.200 67 0.023383 1.249994 3/5/2023 4:10:51 AM 0.00 29.675 57.272 67 0.023389 1.249994 3/5/2023 4:11:51 AM 0.00 29.689 57.272 67 0.023389 1.249994 3/5/2023 4:12:51 AM 0.00 29.683 57.200 67 0.023389 1.249994 3/5/2023 4:13:51 AM 0.00 29.676 57.218 67 0.023389 1.249994 3/5/2023 4:14:51 AM 0.00 29.685 57.272 67 0.023389 1.249994 3/5/2023 4:15:51 AM 0.00 29.667 57.218 67 0.023383 1.249994 3/5/2023 4:16:51 AM 0.00 29.669 57.182 67 0.023389 1.249994 3/5/2023 4:17:51 AM 0.00 29.665 57.218 67 0.023389 1.249994 3/5/2023 4:18:51 AM 0.00 29.675 57.254 67 0.023383 1.249994 3/5/2023 4:19:51 AM 0.00 29.680 57.272 67 0.023389 1.249994 3/5/2023 4:20:51 AM 0.00 29.673 57.218 67 0.023389 1.249994 3/5/2023 4:21:51 AM 0.00 29.667 57.200 67 0.023389 1.249994 3/5/2023 4:22:51 AM 0.00 29.676 57.254 67 0.023389 1.249995 3/5/2023 4:23:51 AM 0.00 29.681 57.218 67 0.023389 1.249994 3/5/2023 4:24:51 AM 0.00 29.665 57.218 67 0.023389 1.249994 3/5/2023 4:25:51 AM 0.00 29.668 57.236 67 0.023389 1.249994 3/5/2023 4:26:51 AM 0.00 29.672 57.128 67 0.023389 1.249994 3/5/2023 4:27:51 AM 0.00 29.660 57.218 67 0.023389 1.249995 3/5/2023 4:28:51 AM 0.00 29.681 57.308 67 0.023389 1.249995 3/5/2023 4:29:51 AM 0.00 29.679 57.218 67 0.023389 1.249994 3/5/2023 4:30:51 AM 0.00 29.670 57.218 67 0.023389 1.249995 3/5/2023 4:31:51 AM 0.00 29.670 57.218 68 0.023389 1.249995 3/5/2023 4:32:51 AM 0.00 29.679 57.218 68 0.023389 1.249995 3/5/2023 4:33:51 AM 0.00 29.669 57.254 67 0.023389 1.249995 3/5/2023 4:34:51 AM 0.00 29.666 57.164 68 0.023389 1.249995 3/5/2023 4:35:51 AM 0.00 29.673 57.218 68 0.023389 1.249994 3/5/2023 4:36:51 AM 0.00 29.670 57.218 68 0.023383 1.249995 3/5/2023 4:37:51 AM 0.00 29.676 57.146 68 0.023389 1.249996 3/5/2023 4:38:51 AM 0.00 29.674 57.236 68 0.023383 1.249996 3/5/2023 4:39:51 AM 0.00 29.678 57.182 68 0.023383 1.249996 3/5/2023 4:40:51 AM 0.00 29.675 57.182 68 0.023383 1.249995 3/5/2023 4:41:51 AM 0.00 29.670 57.128 68 0.023383 1.249996 3/5/2023 4:42:51 AM 0.00 29.665 57.128 68 0.023383 1.249996 3/5/2023 4:43:51 AM 0.00 29.665 57.200 68 0.023378 1.249996 3/5/2023 4:44:51 AM 0.00 29.679 57.218 68 0.023378 1.249996 3/5/2023 4:45:51 AM 0.00 29.672 57.254 68 0.023372 1.249996 3/5/2023 4:46:51 AM 0.00 29.679 57.236 68 0.023372 1.249996 3/5/2023 4:47:51 AM 0.00 29.668 57.146 68 0.023372 1.249996 3/5/2023 4:48:51 AM 0.00 29.678 57.200 68 0.023366 1.249997 3/5/2023 4:49:51 AM 0.00 29.662 57.218 68 0.023366 1.249997 3/5/2023 4:50:51 AM 0.00 29.676 57.146 68 0.023366 1.249997 3/5/2023 4:51:51 AM 0.00 29.666 57.236 68 0.023366 1.249997 3/5/2023 4:52:51 AM 0.00 29.674 57.164 68 0.023366 1.249997 3/5/2023 4:53:51 AM 0.00 29.666 57.182 68 0.023360 1.249997 3/5/2023 4:54:51 AM 0.00 29.666 57.164 68 0.023360 1.249997 3/5/2023 4:55:51 AM 0.00 29.670 57.200 68 0.023360 1.249998 3/5/2023 4:56:51 AM 0.00 29.663 57.164 68 0.023360 1.249998 3/5/2023 4:57:51 AM 0.00 29.670 57.128 68 0.023354 1.249998 3/5/2023 4:58:51 AM 0.00 29.663 57.146 68 0.023354 1.249999 3/5/2023 4:59:51 AM 0.00 29.670 57.200 68 0.023354 1.249998 3/5/2023 5:00:51 AM 0.00 29.668 57.236 68 0.023354 1.249998 3/5/2023 5:01:51 AM 0.00 29.669 57.128 68 0.023354 1.249998 3/5/2023 5:02:51 AM 0.00 29.665 57.218 68 0.023354 1.249998 3/5/2023 5:03:51 AM 0.00 29.662 57.128 68 0.023360 1.249998 3/5/2023 5:04:51 AM 0.00 29.671 57.146 68 0.023360 1.249998 3/5/2023 5:05:51 AM 0.00 29.669 57.182 68 0.023360 1.249997 3/5/2023 5:06:51 AM 0.00 29.666 57.110 68 0.023354 1.249998 3/5/2023 5:07:51 AM 0.00 29.660 57.074 69 0.023360 1.249998 3/5/2023 5:08:51 AM 0.00 29.666 57.164 69 0.023360 1.249998 3/5/2023 5:09:51 AM 0.00 29.666 57.128 69 0.023360 1.249998 3/5/2023 5:10:51 AM 0.00 29.671 57.164 69 0.023354 1.249997 3/5/2023 5:11:51 AM 0.00 29.667 57.218 69 0.023360 1.249997 3/5/2023 5:12:51 AM 0.00 29.679 57.056 68 0.023360 1.249997 3/5/2023 5:13:51 AM 0.00 29.671 57.092 69 0.023360 1.249997 3/5/2023 5:14:51 AM 0.00 29.673 57.218 69 0.023354 1.249997 3/5/2023 5:15:51 AM 0.00 29.674 57.074 69 0.023360 1.249997 3/5/2023 5:16:51 AM 0.00 29.669 57.128 69 0.023360 1.249997 3/5/2023 5:17:51 AM 0.00 29.673 57.146 69 0.023360 1.249997 3/5/2023 5:18:51 AM 0.00 29.679 57.164 69 0.023360 1.249997 3/5/2023 5:19:51 AM 0.00 29.675 57.200 69 0.023360 1.249997 3/5/2023 5:20:51 AM 0.00 29.676 57.164 69 0.023360 1.249997 3/5/2023 5:21:51 AM 0.00 29.666 57.164 69 0.023360 1.249997 3/5/2023 5:22:51 AM 0.00 29.685 57.164 69 0.023360 1.249998 3/5/2023 5:23:51 AM 0.00 29.661 57.128 69 0.023360 1.249998 3/5/2023 5:24:51 AM 0.00 29.676 57.128 69 0.023360 1.249997 3/5/2023 5:25:51 AM 0.00 29.666 57.092 69 0.023360 1.249998 3/5/2023 5:26:51 AM 0.00 29.676 57.218 69 0.023360 1.249997 3/5/2023 5:27:51 AM 0.00 29.678 57.200 69 0.023360 1.249998 3/5/2023 5:28:51 AM 0.00 29.675 57.182 69 0.023360 1.249998 3/5/2023 5:29:51 AM 0.00 29.674 57.092 69 0.023360 1.249998 3/5/2023 5:30:51 AM 0.00 29.680 57.128 69 0.023360 1.249998 3/5/2023 5:31:51 AM 0.00 29.676 57.128 69 0.023360 1.249998 3/5/2023 5:32:51 AM 0.00 29.669 57.092 69 0.023360 1.249999 3/5/2023 5:33:51 AM 0.00 29.668 57.164 69 0.023360 1.249998 3/5/2023 5:34:51 AM 0.00 29.679 57.092 69 0.023354 1.249998 3/5/2023 5:35:51 AM 0.00 29.665 57.128 69 0.023354 1.249998 3/5/2023 5:36:51 AM 0.00 29.663 57.146 69 0.023360 1.249998 3/5/2023 5:37:51 AM 0.00 29.685 57.092 69 0.023354 1.249999 3/5/2023 5:38:51 AM 0.00 29.666 57.146 69 0.023354 1.25 3/5/2023 5:39:51 AM 0.00 29.672 57.128 69 0.023354 1.249999 3/5/2023 5:40:51 AM 0.00 29.669 57.128 69 0.023354 1.249999 3/5/2023 5:41:51 AM 0.00 29.666 57.164 69 0.023348 1.249999 3/5/2023 5:42:51 AM 0.00 29.680 57.128 69 0.023348 1.249999 3/5/2023 5:43:51 AM 0.00 29.671 57.146 69 0.023348 1.249999 3/5/2023 5:44:51 AM 0.00 29.681 57.128 69 0.023348 1.249999 3/5/2023 5:45:51 AM 0.00 29.671 57.092 69 0.023348 1.249999 3/5/2023 5:46:51 AM 0.00 29.676 57.128 69 0.023348 1.249999 3/5/2023 5:47:51 AM 0.00 29.670 57.074 69 0.023348 1.25 3/5/2023 5:48:51 AM 0.00 29.679 57.146 69 0.023342 1.25 3/5/2023 5:49:51 AM 0.00 29.676 57.128 69 0.023342 1.25 3/5/2023 5:50:51 AM 0.00 29.681 57.056 70 0.023342 1.25 3/5/2023 5:51:51 AM 0.00 29.680 57.110 69 0.023337 1.249999 3/5/2023 5:52:51 AM 0.00 29.671 57.074 69 0.023337 1.25 3/5/2023 5:53:51 AM 0.00 29.673 57.074 69 0.023337 1.25 3/5/2023 5:54:51 AM 0.00 29.681 57.128 69 0.023337 1.25 3/5/2023 5:55:51 AM 0.00 29.684 57.074 69 0.023337 1.25 3/5/2023 5:56:51 AM 0.00 29.691 57.110 69 0.023337 1.25 3/5/2023 5:57:51 AM 0.00 29.685 57.020 69 0.023337 1.250001 3/5/2023 5:58:51 AM 0.00 29.685 57.020 69 0.023331 1.250001 3/5/2023 5:59:51 AM 0.00 29.693 57.110 69 0.023337 1.250001 3/5/2023 6:00:51 AM 0.00 29.687 57.074 69 0.023337 1.250001 3/5/2023 6:01:51 AM 0.00 29.681 57.128 69 0.023337 1.250001 3/5/2023 6:02:51 AM 0.00 29.679 57.092 69 0.023337 1.25 3/5/2023 6:03:51 AM 0.00 29.687 57.074 70 0.023342 1.25 3/5/2023 6:04:51 AM 0.00 29.691 57.038 69 0.023342 1.25 3/5/2023 6:05:51 AM 0.00 29.693 57.128 69 0.023337 1.249999 3/5/2023 6:06:51 AM 0.00 29.687 57.074 70 0.023337 1.25 3/5/2023 6:07:51 AM 0.00 29.688 57.020 69 0.023337 1.25 3/5/2023 6:08:51 AM 0.00 29.694 57.056 69 0.023342 1.25 3/5/2023 6:09:51 AM 0.00 29.689 57.038 69 0.023342 1.249999 3/5/2023 6:10:51 AM 0.00 29.689 57.128 69 0.023342 1.249999 3/5/2023 6:11:51 AM 0.00 29.687 57.074 70 0.023342 1.249999 3/5/2023 6:12:51 AM 0.00 29.691 57.074 70 0.023342 1.249998 3/5/2023 6:13:51 AM 0.00 29.689 57.074 70 0.023342 1.249999 3/5/2023 6:14:51 AM 0.00 29.702 57.128 70 0.023342 1.249999 3/5/2023 6:15:51 AM 0.00 29.685 57.020 70 0.023342 1.249999 3/5/2023 6:16:51 AM 0.00 29.691 57.038 70 0.023342 1.249999 3/5/2023 6:17:51 AM 0.00 29.691 57.056 70 0.023348 1.249999 3/5/2023 6:18:51 AM 0.00 29.689 57.020 70 0.023342 1.249999 3/5/2023 6:19:51 AM 0.00 29.697 57.056 70 0.023342 1.249999 3/5/2023 6:20:51 AM 0.00 29.694 57.038 70 0.023342 1.249999 3/5/2023 6:21:51 AM 0.00 29.691 57.074 70 0.023348 1.249999 3/5/2023 6:22:51 AM 0.00 29.702 57.128 70 0.023348 1.249999 3/5/2023 6:23:51 AM 0.00 29.694 57.056 70 0.023348 1.249999 3/5/2023 6:24:51 AM 0.00 29.689 56.984 70 0.023348 1.249998 3/5/2023 6:25:51 AM 0.00 29.697 57.056 70 0.023348 1.249998 3/5/2023 6:26:51 AM 0.00 29.697 57.038 70 0.023348 1.249998 3/5/2023 6:27:51 AM 0.00 29.692 57.074 70 0.023348 1.249998 3/5/2023 6:28:51 AM 0.00 29.692 57.020 70 0.023348 1.249999 3/5/2023 6:29:51 AM 0.00 29.694 57.074 70 0.023354 1.249999 3/5/2023 6:30:51 AM 0.00 29.702 57.092 70 0.023354 1.249999 3/5/2023 6:31:51 AM 0.00 29.699 57.020 70 0.023354 1.249999 3/5/2023 6:32:51 AM 0.00 29.706 57.020 70 0.023354 1.249999 3/5/2023 6:33:51 AM 0.00 29.702 57.038 70 0.023354 1.249999 3/5/2023 6:34:51 AM 0.00 29.711 57.056 70 0.023348 1.249998 3/5/2023 6:35:51 AM 0.00 29.698 57.020 70 0.023348 1.249999 3/5/2023 6:36:51 AM 0.00 29.701 57.074 70 0.023354 1.249999 3/5/2023 6:37:51 AM 0.00 29.697 56.948 70 0.023354 1.249999 3/5/2023 6:38:51 AM 0.00 29.708 56.966 70 0.023354 1.249999 3/5/2023 6:39:51 AM 0.00 29.717 57.002 70 0.023354 1.249999 3/5/2023 6:40:51 AM 0.00 29.697 56.966 70 0.023348 1.249999 3/5/2023 6:41:51 AM 0.00 29.713 57.074 70 0.023354 1.249999 3/5/2023 6:42:51 AM 0.00 29.705 57.074 70 0.023354 1.249999 3/5/2023 6:43:51 AM 0.00 29.694 57.074 70 0.023354 1.249999 3/5/2023 6:44:51 AM 0.00 29.697 57.056 70 0.023354 1.249999 3/5/2023 6:45:51 AM 0.00 29.694 56.948 70 0.023354 1.249999 3/5/2023 6:46:51 AM 0.00 29.694 56.930 70 0.023354 1.249999 3/5/2023 6:47:51 AM 0.00 29.698 57.074 70 0.023354 1.249999 3/5/2023 6:48:51 AM 0.00 29.695 57.002 70 0.023354 1.249999 3/5/2023 6:49:51 AM 0.00 29.701 57.002 70 0.023354 1.249999 3/5/2023 6:50:51 AM 0.00 29.697 56.966 70 0.023354 1.249999 3/5/2023 6:51:51 AM 0.00 29.695 57.020 70 0.023354 1.249999 3/5/2023 6:52:51 AM 0.00 29.700 57.056 70 0.023354 1.249999 3/5/2023 6:53:51 AM 0.00 29.702 56.948 70 0.023348 1.249999 3/5/2023 6:54:51 AM 0.00 29.697 56.948 70 0.023348 1.249999 3/5/2023 6:55:51 AM 0.00 29.698 56.966 70 0.023348 1.249999 3/5/2023 6:56:51 AM 0.00 29.694 56.966 70 0.023354 1.249999 3/5/2023 6:57:51 AM 0.00 29.701 57.074 70 0.023354 1.249999 3/5/2023 6:58:51 AM 0.00 29.700 56.966 70 0.023354 1.249999 3/5/2023 6:59:51 AM 0.00 29.691 56.948 70 0.023348 1.249999 3/5/2023 7:00:51 AM 0.00 29.698 57.020 70 0.023348 1.249999 3/5/2023 7:01:51 AM 0.00 29.695 57.020 70 0.023354 1.249999 3/5/2023 7:02:51 AM 0.00 29.708 56.948 70 0.023354 1.249998 3/5/2023 7:03:51 AM 0.00 29.695 56.894 70 0.023354 1.249998 3/5/2023 7:04:51 AM 0.00 29.698 56.966 70 0.023354 1.249998 3/5/2023 7:05:51 AM 0.00 29.698 56.984 70 0.023354 1.249998 3/5/2023 7:06:51 AM 0.00 29.695 56.966 70 0.023360 1.249997 3/5/2023 7:07:51 AM 0.00 29.699 56.930 70 0.023360 1.249998 3/5/2023 7:08:51 AM 0.00 29.695 56.894 70 0.023360 1.249998 3/5/2023 7:09:51 AM 0.00 29.702 56.966 70 0.023360 1.249998 3/5/2023 7:10:51 AM 0.00 29.697 56.966 70 0.023360 1.249997 3/5/2023 7:11:51 AM 0.00 29.708 57.074 70 0.023366 1.249997 3/5/2023 7:12:51 AM 0.00 29.698 56.984 71 0.023366 1.249996 3/5/2023 7:13:51 AM 0.00 29.701 57.020 71 0.023366 1.249996 3/5/2023 7:14:51 AM 0.00 29.704 57.020 71 0.023366 1.249996 3/5/2023 7:15:51 AM 0.00 29.708 56.948 70 0.023360 1.249996 3/5/2023 7:16:51 AM 0.00 29.702 56.930 70 0.023366 1.249997 3/5/2023 7:17:51 AM 0.00 29.700 56.984 70 0.023366 1.249996 3/5/2023 7:18:51 AM 0.00 29.710 57.020 71 0.023366 1.249997 3/5/2023 7:19:51 AM 0.00 29.705 56.876 71 0.023366 1.249996 3/5/2023 7:20:51 AM 0.00 29.712 56.912 70 0.023372 1.249996 3/5/2023 7:21:51 AM 0.00 29.706 56.966 71 0.023366 1.249996 3/5/2023 7:22:51 AM 0.00 29.706 56.894 70 0.023366 1.249997 3/5/2023 7:23:51 AM 0.00 29.704 56.930 71 0.023372 1.249997 3/5/2023 7:24:51 AM 0.00 29.699 56.930 70 0.023372 1.249996 3/5/2023 7:25:51 AM 0.00 29.711 56.966 71 0.023372 1.249996 3/5/2023 7:26:51 AM 0.00 29.706 56.966 71 0.023372 1.249996 3/5/2023 7:27:51 AM 0.00 29.707 56.912 71 0.023372 1.249996 3/5/2023 7:28:51 AM 0.00 29.715 57.002 71 0.023378 1.249997 3/5/2023 7:29:51 AM 0.00 29.707 56.912 71 0.023372 1.249997 3/5/2023 7:30:51 AM 0.00 29.702 56.948 71 0.023372 1.249997 3/5/2023 7:31:51 AM 0.00 29.705 56.948 71 0.023372 1.249997 3/5/2023 7:32:51 AM 0.00 29.709 56.894 71 0.023372 1.249997 3/5/2023 7:33:51 AM 0.00 29.710 56.876 71 0.023372 1.249997 3/5/2023 7:34:51 AM 0.00 29.707 56.912 71 0.023372 1.249996 3/5/2023 7:35:51 AM 0.00 29.708 56.948 71 0.023372 1.249997 3/5/2023 7:36:51 AM 0.00 29.707 56.912 71 0.023372 1.249997 3/5/2023 7:37:51 AM 0.00 29.719 56.966 71 0.023372 1.249997 3/5/2023 7:38:51 AM 0.00 29.708 56.948 71 0.023372 1.249998 3/5/2023 7:39:51 AM 0.00 29.717 56.912 71 0.023366 1.249997 3/5/2023 7:40:51 AM 0.00 29.722 57.002 71 0.023372 1.249997 3/5/2023 7:41:51 AM 0.00 29.707 56.930 71 0.023372 1.249998 3/5/2023 7:42:51 AM 0.00 29.724 56.966 71 0.023372 1.249998 3/5/2023 7:43:51 AM 0.00 29.711 56.948 71 0.023372 1.249997 3/5/2023 7:44:51 AM 0.00 29.713 56.876 71 0.023378 1.249995 3/5/2023 7:45:51 AM 0.00 29.720 56.930 71 0.023372 1.249997 3/5/2023 7:46:51 AM 0.00 29.705 56.858 71 0.023366 1.249997 3/5/2023 7:47:51 AM 0.00 29.706 56.894 71 0.023360 1.249998 3/5/2023 7:48:51 AM 0.00 29.707 56.930 71 0.023360 1.249998 3/5/2023 7:49:51 AM 0.00 29.707 56.876 71 0.023360 1.249998 3/5/2023 7:50:51 AM 0.00 29.724 56.876 71 0.023360 1.249998 3/5/2023 7:51:51 AM 0.00 29.710 56.840 71 0.023360 1.249998 3/5/2023 7:52:51 AM 0.00 29.713 56.876 71 0.023360 1.249998 3/5/2023 7:53:51 AM 0.00 29.725 56.912 71 0.023360 1.249998 3/5/2023 7:54:51 AM 0.00 29.724 56.966 71 0.023360 1.249998 3/5/2023 7:55:51 AM 0.00 29.720 57.002 71 0.023360 1.249999 3/5/2023 7:56:51 AM 0.00 29.715 56.930 71 0.023360 1.249998 3/5/2023 7:57:51 AM 0.00 29.718 56.930 71 0.023360 1.249999 3/5/2023 7:58:51 AM 0.00 29.711 56.984 71 0.023360 1.249998 3/5/2023 7:59:51 AM 0.00 29.726 56.930 71 0.023360 1.249995 3/5/2023 8:00:51 AM 0.00 29.726 56.948 71 0.023360 1.249996 3/5/2023 8:01:51 AM 0.00 29.731 56.930 71 0.023354 1.249997 3/5/2023 8:02:51 AM 0.00 29.742 56.858 71 0.023354 1.249997 3/5/2023 8:03:51 AM 0.00 29.734 56.930 71 0.023348 1.249997 3/5/2023 8:04:51 AM 0.00 29.734 56.930 71 0.023348 1.249998 3/5/2023 8:05:51 AM 0.00 29.727 56.894 71 0.023348 1.249998 3/5/2023 8:06:51 AM 0.00 29.731 56.840 71 0.023354 1.249998 3/5/2023 8:07:51 AM 0.00 29.724 56.858 71 0.023354 1.249999 3/5/2023 8:08:51 AM 0.00 29.729 56.966 71 0.023354 1.249998 3/5/2023 8:09:51 AM 0.00 29.716 56.948 71 0.023354 1.249998 3/5/2023 8:10:51 AM 0.00 29.711 56.876 71 0.023354 1.249998 3/5/2023 8:11:51 AM 0.00 29.734 56.930 71 0.023354 1.249998 3/5/2023 8:12:51 AM 0.00 29.726 56.948 71 0.023354 1.249998 3/5/2023 8:13:51 AM 0.00 29.720 56.930 71 0.023348 1.249997 3/5/2023 8:14:51 AM 0.00 29.724 56.876 71 0.023348 1.249997 3/5/2023 8:15:51 AM 0.00 29.715 56.858 71 0.023348 1.249998 3/5/2023 8:16:51 AM 0.00 29.717 56.912 71 0.023348 1.249998 3/5/2023 8:17:51 AM 0.00 29.719 56.966 71 0.023348 1.249998 3/5/2023 8:18:51 AM 0.00 29.718 56.876 71 0.023348 1.249998 3/5/2023 8:19:51 AM 0.00 29.710 56.858 71 0.023348 1.249998 3/5/2023 8:20:51 AM 0.00 29.719 56.876 72 0.023348 1.249998 3/5/2023 8:21:51 AM 0.00 29.726 56.930 71 0.023348 1.249998 3/5/2023 8:22:51 AM 0.00 29.715 56.930 71 0.023348 1.249999 3/5/2023 8:23:51 AM 0.00 29.725 56.930 72 0.023348 1.249999 3/5/2023 8:24:51 AM 0.00 29.733 56.894 71 0.023348 1.249998 3/5/2023 8:25:51 AM 0.00 29.728 56.912 71 0.023348 1.249998 3/5/2023 8:26:51 AM 0.00 29.715 56.930 72 0.023348 1.249999 3/5/2023 8:27:51 AM 0.00 29.730 56.876 71 0.023348 1.249999 3/5/2023 8:28:51 AM 0.00 29.732 56.930 72 0.023348 1.25 3/5/2023 8:29:51 AM 0.00 29.731 56.930 71 0.023348 1.249999 3/5/2023 8:30:51 AM 0.00 29.725 56.876 72 0.023348 1.25 3/5/2023 8:31:51 AM 0.00 29.719 56.966 72 0.023342 1.25 3/5/2023 8:32:51 AM 0.00 29.727 56.894 71 0.023342 1.25 3/5/2023 8:33:51 AM 0.00 29.725 56.822 72 0.023342 1.25 3/5/2023 8:34:51 AM 0.00 29.735 56.876 72 0.023342 1.25 3/5/2023 8:35:51 AM 0.00 29.733 56.984 72 0.023342 1.25 3/5/2023 8:36:51 AM 0.00 29.742 56.930 72 0.023342 1.25 3/5/2023 8:37:51 AM 0.00 29.734 56.930 72 0.023342 1.250001 3/5/2023 8:38:51 AM 0.00 29.722 56.876 72 0.023342 1.250001 3/5/2023 8:39:51 AM 0.00 29.726 56.930 72 0.023342 1.250001 3/5/2023 8:40:51 AM 0.00 29.738 56.966 72 0.023342 1.250001 3/5/2023 8:41:51 AM 0.00 29.735 56.876 72 0.023337 1.250001 3/5/2023 8:42:51 AM 0.00 29.728 56.930 72 0.023337 1.250001 3/5/2023 8:43:51 AM 0.00 29.732 56.858 72 0.023342 1.250001 3/5/2023 8:44:51 AM 0.00 29.724 56.948 72 0.023342 1.249999 3/5/2023 8:45:51 AM 0.00 29.738 56.876 72 0.023337 1.25 3/5/2023 8:46:51 AM 0.00 29.732 56.876 72 0.023337 1.250001 3/5/2023 8:47:51 AM 0.00 29.731 56.930 72 0.023331 1.250001 3/5/2023 8:48:51 AM 0.00 29.731 56.912 72 0.023331 1.250001 3/5/2023 8:49:51 AM 0.00 29.728 56.912 72 0.023331 1.250001 3/5/2023 8:50:51 AM 0.00 29.734 56.930 72 0.023331 1.250001 3/5/2023 8:51:51 AM 0.00 29.726 56.858 72 0.023331 1.250001 3/5/2023 8:52:51 AM 0.00 29.742 56.912 72 0.023331 1.250002 3/5/2023 8:53:51 AM 0.00 29.731 56.912 72 0.023331 1.250001 3/5/2023 8:54:51 AM 0.00 29.740 56.876 72 0.023325 1.250002 3/5/2023 8:55:51 AM 0.00 29.725 56.912 72 0.023331 1.250001 3/5/2023 8:56:51 AM 0.00 29.737 56.930 72 0.023331 1.250002 3/5/2023 8:57:51 AM 0.00 29.737 56.930 72 0.023331 1.250002 3/5/2023 8:58:51 AM 0.00 29.734 56.912 72 0.023331 1.250003 3/5/2023 8:59:51 AM 0.00 29.732 56.948 72 0.023325 1.250001 3/5/2023 9:00:51 AM 0.00 29.744 56.894 72 0.023325 1.250001 3/5/2023 9:01:51 AM 0.00 29.731 56.840 72 0.023319 1.250002 3/5/2023 9:02:51 AM 0.00 29.724 56.876 72 0.023319 1.250001 3/5/2023 9:03:51 AM 0.00 29.749 56.912 72 0.023314 1.250002 3/5/2023 9:04:51 AM 0.00 29.732 56.948 72 0.023314 1.250002 3/5/2023 9:05:51 AM 0.00 29.749 56.912 72 0.023314 1.250002 3/5/2023 9:06:51 AM 0.00 29.743 56.948 72 0.023319 1.250002 3/5/2023 9:07:51 AM 0.00 29.729 56.876 72 0.023319 1.250003 3/5/2023 9:08:51 AM 0.00 29.733 56.822 72 0.023314 1.250003 3/5/2023 9:09:51 AM 0.00 29.729 56.858 72 0.023314 1.250003 3/5/2023 9:10:51 AM 0.00 29.735 56.966 72 0.023319 1.250002 3/5/2023 9:11:51 AM 0.00 29.740 56.876 72 0.023314 1.250003 3/5/2023 9:12:51 AM 0.00 29.739 56.912 72 0.023314 1.250001 3/5/2023 9:13:51 AM 0.00 29.743 56.948 72 0.023314 1.250001 3/5/2023 9:14:51 AM 0.00 29.712 56.876 72 0.023314 1.250001 3/5/2023 9:15:51 AM 0.00 29.735 56.858 72 0.023319 1.250001 3/5/2023 9:16:51 AM 0.00 29.735 56.948 72 0.023314 1.250002 3/5/2023 9:17:51 AM 0.00 29.719 56.822 72 0.023314 1.250002 3/5/2023 9:18:51 AM 0.00 29.742 56.930 72 0.023319 1.250002 3/5/2023 9:19:51 AM 0.00 29.750 56.876 72 0.023319 1.250002 3/5/2023 9:20:51 AM 0.00 29.728 56.822 72 0.023314 1.250002 3/5/2023 9:21:51 AM 0.00 29.732 56.948 72 0.023319 1.250002 3/5/2023 9:22:51 AM 0.00 29.740 56.876 72 0.023319 1.250002 3/5/2023 9:23:51 AM 0.00 29.726 56.858 72 0.023319 1.250002 3/5/2023 9:24:51 AM 0.00 29.742 56.930 72 0.023319 1.250002 3/5/2023 9:25:51 AM 0.00 29.757 56.894 72 0.023325 1.250002 3/5/2023 9:26:51 AM 0.00 29.739 56.912 72 0.023319 1.250002 3/5/2023 9:27:51 AM 0.00 29.738 56.948 72 0.023319 1.250002 3/5/2023 9:28:51 AM 0.00 29.735 56.858 72 0.023319 1.250003 3/5/2023 9:29:51 AM 0.00 29.721 56.966 72 0.023319 1.250003 3/5/2023 9:30:51 AM 0.00 29.742 56.858 72 0.023319 1.250003 3/5/2023 9:31:51 AM 0.00 29.744 56.894 72 0.023319 1.250003 3/5/2023 9:32:51 AM 0.00 29.742 56.858 72 0.023319 1.250003 3/5/2023 9:33:51 AM 0.00 29.740 56.966 72 0.023319 1.250002 3/5/2023 9:34:51 AM 0.00 29.726 56.858 72 0.023325 1.250003 3/5/2023 9:35:51 AM 0.00 29.742 56.930 72 0.023319 1.250003 3/5/2023 9:36:51 AM 0.00 29.740 56.804 72 0.023325 1.250003 3/5/2023 9:37:51 AM 0.00 29.717 56.912 72 0.023319 1.250003 3/5/2023 9:38:51 AM 0.00 29.737 56.930 72 0.023325 1.250003 3/5/2023 9:39:51 AM 0.00 29.736 56.894 72 0.023325 1.250003 3/5/2023 9:40:51 AM 0.00 29.744 56.894 72 0.023319 1.250003 3/5/2023 9:41:51 AM 0.00 29.741 56.894 72 0.023319 1.250003 3/5/2023 9:42:51 AM 0.00 29.732 56.786 72 0.023319 1.250003 3/5/2023 9:43:51 AM 0.00 29.735 56.876 72 0.023325 1.250003 3/5/2023 9:44:51 AM 0.00 29.732 56.876 72 0.023325 1.250002 3/5/2023 9:45:51 AM 0.00 29.735 56.876 72 0.023319 1.250002 3/5/2023 9:46:51 AM 0.00 29.749 56.984 72 0.023319 1.250002 3/5/2023 9:47:51 AM 0.00 29.735 56.948 72 0.023319 1.250003 3/5/2023 9:48:51 AM 0.00 29.757 56.876 72 0.023319 1.250002 3/5/2023 9:49:51 AM 0.00 29.733 56.984 72 0.023325 1.250003 3/5/2023 9:50:51 AM 0.00 29.729 56.930 72 0.023325 1.250003 3/5/2023 9:51:51 AM 0.00 29.743 56.948 72 0.023325 1.250002 3/5/2023 9:52:51 AM 0.00 29.743 56.822 72 0.023325 1.250002 3/5/2023 9:53:51 AM 0.00 29.740 56.858 72 0.023325 1.250003 3/5/2023 9:54:51 AM 0.00 29.731 56.912 72 0.023319 1.250002 3/5/2023 9:55:51 AM 0.00 29.735 56.966 72 0.023325 1.250003 3/5/2023 9:56:51 AM 0.00 29.739 56.930 72 0.023325 1.250002 3/5/2023 9:57:51 AM 0.00 29.736 56.894 72 0.023319 1.250003 3/5/2023 9:58:51 AM 0.00 29.736 56.822 72 0.023319 1.250004 3/5/2023 9:59:51 AM 0.00 29.741 56.894 72 0.023337 1.250003 3/5/2023 10:00:51 AM 0.00 29.745 56.930 72 0.023319 1.250001 3/5/2023 10:01:51 AM 0.00 29.749 56.930 72 0.023325 1.250002 3/5/2023 10:02:51 AM 0.00 29.742 56.840 72 0.023319 1.250001 3/5/2023 10:03:51 AM 0.00 29.728 56.822 72 0.023319 1.250002 3/5/2023 10:04:51 AM 0.00 29.754 56.894 72 0.023319 1.250002 3/5/2023 10:05:51 AM 0.00 29.738 56.822 72 0.023319 1.250002 3/5/2023 10:06:51 AM 0.00 29.734 56.930 72 0.023319 1.250001 3/5/2023 10:07:51 AM 0.00 29.741 56.822 72 0.023325 1.250002 3/5/2023 10:08:51 AM 0.00 29.745 56.930 72 0.023331 1.250001 3/5/2023 10:09:51 AM 0.00 29.753 56.858 72 0.023331 1.250001 3/5/2023 10:10:51 AM 0.00 29.734 56.930 72 0.023331 1.250001 3/5/2023 10:11:51 AM 0.00 29.762 56.894 72 0.023331 1.250001 3/5/2023 10:12:51 AM 0.00 29.738 56.876 72 0.023331 1.250001 3/5/2023 10:13:51 AM 0.00 29.749 56.912 72 0.023331 1.25 3/5/2023 10:14:51 AM 0.00 29.744 56.930 72 0.023331 1.25 3/5/2023 10:15:51 AM 0.00 29.745 56.858 72 0.023331 1.25 3/5/2023 10:16:51 AM 0.00 29.731 56.912 72 0.023331 1.250001 3/5/2023 10:17:51 AM 0.00 29.740 56.966 72 0.023331 1.25 3/5/2023 10:18:51 AM 0.00 29.734 56.912 72 0.023337 1.25 3/5/2023 10:19:51 AM 0.00 29.729 56.858 72 0.023337 1.25 3/5/2023 10:20:51 AM 0.00 29.754 56.894 72 0.023337 1.25 3/5/2023 10:21:51 AM 0.00 29.731 56.840 72 0.023337 1.250001 3/5/2023 10:22:51 AM 0.00 29.725 56.876 72 0.023337 1.25 3/5/2023 10:23:51 AM 0.00 29.732 56.876 72 0.023342 1.25 3/5/2023 10:24:51 AM 0.00 29.740 56.876 72 0.023337 1.25 3/5/2023 10:25:51 AM 0.00 29.744 56.912 72 0.023342 1.25 3/5/2023 10:26:51 AM 0.00 29.741 56.894 72 0.023342 1.25 3/5/2023 10:27:51 AM 0.00 29.738 56.876 72 0.023348 1.249999 3/5/2023 10:28:51 AM 0.00 29.752 56.894 72 0.023348 1.25 3/5/2023 10:29:51 AM 0.00 29.744 56.894 72 0.023348 1.25 3/5/2023 10:30:51 AM 0.00 29.740 56.858 72 0.023348 1.25 3/5/2023 10:31:51 AM 0.00 29.748 56.930 72 0.023348 1.250001 3/5/2023 10:32:51 AM 0.00 29.761 56.912 72 0.023348 1.250001 3/5/2023 10:33:51 AM 0.00 29.744 56.912 72 0.023348 1.25 3/5/2023 10:34:51 AM 0.00 29.749 56.912 72 0.023348 1.25 3/5/2023 10:35:51 AM 0.00 29.757 56.876 72 0.023348 1.25 3/5/2023 10:36:51 AM 0.00 29.744 56.930 72 0.023348 1.25 3/5/2023 10:37:51 AM 0.00 29.746 56.876 72 0.023348 1.250001 3/5/2023 10:38:51 AM 0.00 29.746 56.948 72 0.023348 1.250001 3/5/2023 10:39:51 AM 0.00 29.747 56.930 72 0.023348 1.250001 3/5/2023 10:40:51 AM 0.00 29.744 56.822 72 0.023348 1.250001 3/5/2023 10:41:51 AM 0.00 29.754 56.984 72 0.023348 1.250001 3/5/2023 10:42:51 AM 0.00 29.733 56.894 72 0.023348 1.25 3/5/2023 10:43:51 AM 0.00 29.738 56.894 72 0.023354 1.25 3/5/2023 10:44:51 AM 0.00 29.752 56.840 72 0.023354 1.249999 3/5/2023 10:45:51 AM 0.00 29.732 56.876 72 0.023348 1.25 3/5/2023 10:46:51 AM 0.00 29.742 56.876 72 0.023348 1.25 3/5/2023 10:47:51 AM 0.00 29.725 56.840 72 0.023342 1.250001 3/5/2023 10:48:51 AM 0.00 29.758 56.840 72 0.023342 1.25 3/5/2023 10:49:51 AM 0.00 29.727 56.822 72 0.023348 1.25 3/5/2023 10:50:51 AM 0.00 29.760 56.876 72 0.023348 1.25 3/5/2023 10:51:51 AM 0.00 29.743 56.948 72 0.023348 1.25 3/5/2023 10:52:51 AM 0.00 29.744 56.930 72 0.023348 1.25 3/5/2023 10:53:51 AM 0.00 29.739 56.912 72 0.023348 1.25 3/5/2023 10:54:51 AM 0.00 29.733 56.894 72 0.023348 1.25 3/5/2023 10:55:51 AM 0.00 29.740 56.876 72 0.023354 1.25 3/5/2023 10:56:51 AM 0.00 29.752 56.912 72 0.023348 1.25 3/5/2023 10:57:51 AM 0.00 29.756 56.930 72 0.023348 1.25 3/5/2023 10:58:51 AM 0.00 29.759 56.948 72 0.023348 1.25 3/5/2023 10:59:51 AM 0.00 29.730 56.822 72 0.023360 1.249999 3/5/2023 11:00:51 AM 0.00 29.740 56.966 72 0.023354 1.249998 3/5/2023 11:01:51 AM 0.00 29.740 56.876 72 0.023354 1.249999 3/5/2023 11:02:51 AM 0.00 29.744 56.822 72 0.023354 1.249998 3/5/2023 11:03:51 AM 0.00 29.761 56.912 72 0.023354 1.249999 3/5/2023 11:04:51 AM 0.00 29.748 56.876 72 0.023354 1.249999 3/5/2023 11:05:51 AM 0.00 29.732 56.786 72 0.023354 1.249998 3/5/2023 11:06:51 AM 0.00 29.755 56.840 72 0.023354 1.249998 3/5/2023 11:07:51 AM 0.00 29.743 56.786 72 0.023354 1.249999 3/5/2023 11:08:51 AM 0.00 29.762 56.858 72 0.023360 1.249998 3/5/2023 11:09:51 AM 0.00 29.743 56.876 72 0.023360 1.249998 3/5/2023 11:10:51 AM 0.00 29.754 56.876 72 0.023360 1.249998 3/5/2023 11:11:51 AM 0.00 29.758 56.930 72 0.023360 1.249998 3/5/2023 11:12:51 AM 0.00 29.753 56.858 72 0.023366 1.249997 3/5/2023 11:13:51 AM 0.00 29.737 56.912 72 0.023366 1.249996 3/5/2023 11:14:51 AM 0.00 29.755 56.930 72 0.023366 1.249997 3/5/2023 11:15:51 AM 0.00 29.753 56.858 72 0.023366 1.249998 3/5/2023 11:16:51 AM 0.00 29.763 56.930 72 0.023366 1.249997 3/5/2023 11:17:51 AM 0.00 29.745 56.858 72 0.023366 1.249998 3/5/2023 11:18:51 AM 0.00 29.747 56.912 72 0.023366 1.249997 3/5/2023 11:19:51 AM 0.00 29.758 56.822 72 0.023366 1.249997 3/5/2023 11:20:51 AM 0.00 29.753 56.930 72 0.023372 1.249997 3/5/2023 11:21:51 AM 0.00 29.749 56.912 72 0.023372 1.249997 3/5/2023 11:22:51 AM 0.00 29.758 56.822 72 0.023372 1.249997 3/5/2023 11:23:51 AM 0.00 29.742 56.858 72 0.023372 1.249997 3/5/2023 11:24:51 AM 0.00 29.748 56.858 72 0.023372 1.249996 3/5/2023 11:25:51 AM 0.00 29.760 56.876 72 0.023378 1.249996 3/5/2023 11:26:51 AM 0.00 29.750 56.858 72 0.023378 1.249997 3/5/2023 11:27:51 AM 0.00 29.736 56.894 72 0.023378 1.249996 3/5/2023 11:28:51 AM 0.00 29.749 56.822 72 0.023378 1.249996 3/5/2023 11:29:51 AM 0.00 29.752 56.840 72 0.023378 1.249997 3/5/2023 11:30:51 AM 0.00 29.738 56.858 72 0.023378 1.249998 3/5/2023 11:31:51 AM 0.00 29.741 56.894 72 0.023378 1.249998 3/5/2023 11:32:51 AM 0.00 29.730 56.822 72 0.023378 1.249998 3/5/2023 11:33:51 AM 0.00 29.738 56.876 72 0.023378 1.249997 3/5/2023 11:34:51 AM 0.00 29.751 56.876 72 0.023378 1.249997 3/5/2023 11:35:51 AM 0.00 29.747 56.912 72 0.023378 1.249997 3/5/2023 11:36:51 AM 0.00 29.749 56.894 72 0.023372 1.249998 3/5/2023 11:37:51 AM 0.00 29.754 56.804 72 0.023378 1.249998 3/5/2023 11:38:51 AM 0.00 29.757 56.894 72 0.023378 1.249999 3/5/2023 11:39:51 AM 0.00 29.748 56.876 72 0.023378 1.249998 3/5/2023 11:40:51 AM 0.00 29.742 56.876 72 0.023378 1.249998 3/5/2023 11:41:51 AM 0.00 29.751 56.876 72 0.023372 1.249998 3/5/2023 11:42:51 AM 0.00 29.735 56.876 72 0.023372 1.249998 3/5/2023 11:43:51 AM 0.00 29.743 56.822 72 0.023378 1.249998 3/5/2023 11:44:51 AM 0.00 29.738 56.822 72 0.023372 1.249997 3/5/2023 11:45:51 AM 0.00 29.765 56.822 72 0.023366 1.249997 3/5/2023 11:46:51 AM 0.00 29.740 56.876 72 0.023378 1.249999 3/5/2023 11:47:51 AM 0.00 29.738 56.876 72 0.023360 1.249998 3/5/2023 11:48:51 AM 0.00 29.740 56.804 72 0.023360 1.249998 3/5/2023 11:49:51 AM 0.00 29.726 56.858 72 0.023360 1.249998 3/5/2023 11:50:51 AM 0.00 29.756 56.876 72 0.023360 1.249998 3/5/2023 11:51:51 AM 0.00 29.727 56.894 72 0.023366 1.249998 3/5/2023 11:52:51 AM 0.00 29.740 56.822 72 0.023366 1.249998 3/5/2023 11:53:51 AM 0.00 29.734 56.930 72 0.023360 1.249998 3/5/2023 11:54:51 AM 0.00 29.732 56.876 72 0.023360 1.249999 3/5/2023 11:55:51 AM 0.00 29.737 56.930 72 0.023360 1.249998 3/5/2023 11:56:51 AM 0.00 29.743 56.876 72 0.023360 1.249998 3/5/2023 11:57:51 AM 0.00 29.744 56.912 72 0.023366 1.249998 3/5/2023 11:58:51 AM 0.00 29.740 56.876 72 0.023366 1.249998 3/5/2023 11:59:51 AM 0.00 29.733 56.894 72 0.023366 1.249994 3/5/2023 12:00:51 PM 0.00 29.741 56.822 72 0.023360 1.249996 3/5/2023 12:01:51 PM 0.00 29.747 56.894 72 0.023360 1.249998 3/5/2023 12:02:51 PM 0.00 29.712 56.876 72 0.023354 1.249997 3/5/2023 12:03:51 PM 0.00 29.720 56.912 72 0.023360 1.249997 3/5/2023 12:04:51 PM 0.00 29.734 56.912 72 0.023354 1.249997 3/5/2023 12:05:51 PM 0.00 29.738 56.876 72 0.023360 1.249997 3/5/2023 12:06:51 PM 0.00 29.732 56.948 72 0.023360 1.249997 3/5/2023 12:07:51 PM 0.00 29.733 56.822 72 0.023360 1.249998 3/5/2023 12:08:51 PM 0.00 29.738 56.858 72 0.023360 1.249998 3/5/2023 12:09:51 PM 0.00 29.738 56.894 72 0.023354 1.249998 3/5/2023 12:10:51 PM 0.00 29.735 56.858 72 0.023360 1.249998 3/5/2023 12:11:51 PM 0.00 29.724 56.948 72 0.023360 1.249998 3/5/2023 12:12:51 PM 0.00 29.717 56.840 72 0.023360 1.249997 3/5/2023 12:13:51 PM 0.00 29.721 56.876 72 0.023360 1.249997 3/5/2023 12:14:51 PM 0.00 29.728 56.912 72 0.023354 1.249997 3/5/2023 12:15:51 PM 0.00 29.729 56.966 72 0.023354 1.249998 3/5/2023 12:16:51 PM 0.00 29.719 56.894 72 0.023354 1.249998 3/5/2023 12:17:51 PM 0.00 29.740 56.858 72 0.023354 1.249998 3/5/2023 12:18:51 PM 0.00 29.727 56.894 72 0.023354 1.249998 3/5/2023 12:19:51 PM 0.00 29.730 56.822 72 0.023354 1.249998 3/5/2023 12:20:51 PM 0.00 29.728 56.912 72 0.023354 1.249998 3/5/2023 12:21:51 PM 0.00 29.742 56.912 72 0.023354 1.249998 3/5/2023 12:22:51 PM 0.00 29.725 56.894 72 0.023354 1.249998 3/5/2023 12:23:51 PM 0.00 29.728 56.930 72 0.023354 1.249998 3/5/2023 12:24:51 PM 0.00 29.739 56.930 72 0.023354 1.249998 3/5/2023 12:25:51 PM 0.00 29.735 56.984 72 0.023354 1.249999 3/5/2023 12:26:51 PM 0.00 29.740 56.966 72 0.023354 1.249999 3/5/2023 12:27:51 PM 0.00 29.735 56.948 72 0.023354 1.249999 3/5/2023 12:28:51 PM 0.00 29.738 56.876 72 0.023354 1.249998 3/5/2023 12:29:51 PM 0.00 29.727 56.876 72 0.023354 1.249998 3/5/2023 12:30:51 PM 0.00 29.723 56.912 72 0.023348 1.25 3/5/2023 12:31:51 PM 0.00 29.734 56.930 72 0.023348 1.25 3/5/2023 12:32:51 PM 0.00 29.723 56.930 72 0.023348 1.25 3/5/2023 12:33:51 PM 0.00 29.729 56.858 72 0.023348 1.25 3/5/2023 12:34:51 PM 0.00 29.720 56.912 72 0.023348 1.25 3/5/2023 12:35:51 PM 0.00 29.732 56.930 72 0.023348 1.25 3/5/2023 12:36:51 PM 0.00 29.732 56.966 72 0.023348 1.25 3/5/2023 12:37:51 PM 0.00 29.722 56.984 72 0.023348 1.250001 3/5/2023 12:38:51 PM 0.00 29.734 56.930 72 0.023342 1.250001 3/5/2023 12:39:51 PM 0.00 29.729 56.858 72 0.023348 1.250001 3/5/2023 12:40:51 PM 0.00 29.726 56.930 72 0.023342 1.250001 3/5/2023 12:41:51 PM 0.00 29.718 56.930 72 0.023342 1.25 3/5/2023 12:42:51 PM 0.00 29.726 56.948 72 0.023342 1.250001 3/5/2023 12:43:51 PM 0.00 29.730 56.876 72 0.023342 1.249999 3/5/2023 12:44:51 PM 0.00 29.713 56.966 72 0.023342 1.249998 3/5/2023 12:45:51 PM 0.00 29.724 56.930 72 0.023342 1.25 3/5/2023 12:46:51 PM 0.00 29.724 56.930 72 0.023342 1.250001 3/5/2023 12:47:51 PM 0.00 29.734 56.930 72 0.023331 1.250001 3/5/2023 12:48:51 PM 0.00 29.719 56.876 72 0.023337 1.250001 3/5/2023 12:49:51 PM 0.00 29.724 56.930 72 0.023331 1.250001 3/5/2023 12:50:51 PM 0.00 29.737 56.930 72 0.023331 1.250001 3/5/2023 12:51:51 PM 0.00 29.712 56.894 72 0.023337 1.250001 3/5/2023 12:52:51 PM 0.00 29.734 56.912 72 0.023331 1.250001 3/5/2023 12:53:51 PM 0.00 29.737 56.930 72 0.023337 1.250001 3/5/2023 12:54:51 PM 0.00 29.717 56.930 72 0.023337 1.250001 3/5/2023 12:55:51 PM 0.00 29.715 56.894 72 0.023337 1.250001 3/5/2023 12:56:51 PM 0.00 29.723 56.912 72 0.023337 1.250001 3/5/2023 12:57:51 PM 0.00 29.715 56.912 72 0.023337 1.25 3/5/2023 12:58:51 PM 0.00 29.726 56.966 72 0.023337 1.25 3/5/2023 12:59:51 PM 0.00 29.732 56.966 72 0.023337 1.249999 3/5/2023 1:00:51 PM 0.00 29.725 56.984 72 0.023331 1.25 3/5/2023 1:01:51 PM 0.00 29.716 56.948 72 0.023331 1.250001 3/5/2023 1:02:51 PM 0.00 29.719 56.894 72 0.023331 1.250001 3/5/2023 1:03:51 PM 0.00 29.719 56.876 72 0.023325 1.25 3/5/2023 1:04:51 PM 0.00 29.719 56.966 72 0.023337 1.25 3/5/2023 1:05:51 PM 0.00 29.719 56.966 72 0.023331 1.25 3/5/2023 1:06:51 PM 0.00 29.721 56.948 72 0.023337 1.25 3/5/2023 1:07:51 PM 0.00 29.710 56.930 72 0.023337 1.25 3/5/2023 1:08:51 PM 0.00 29.711 56.984 72 0.023337 1.25 3/5/2023 1:09:51 PM 0.00 29.722 56.966 72 0.023337 1.250001 3/5/2023 1:10:51 PM 0.00 29.715 56.912 72 0.023331 1.250001 3/5/2023 1:11:51 PM 0.00 29.709 56.966 72 0.023331 1.25 3/5/2023 1:12:51 PM 0.00 29.717 56.912 72 0.023331 1.25 3/5/2023 1:13:51 PM 0.00 29.713 56.966 72 0.023337 1.249999 3/5/2023 1:14:51 PM 0.00 29.707 56.930 72 0.023337 1.249999 3/5/2023 1:15:51 PM 0.00 29.712 56.930 72 0.023337 1.25 3/5/2023 1:16:51 PM 0.00 29.718 56.930 72 0.023337 1.25 3/5/2023 1:17:51 PM 0.00 29.717 57.020 72 0.023331 1.25 3/5/2023 1:18:51 PM 0.00 29.725 57.002 72 0.023337 1.25 3/5/2023 1:19:51 PM 0.00 29.711 56.948 72 0.023337 1.249999 3/5/2023 1:20:51 PM 0.00 29.719 56.966 72 0.023337 1.249999 3/5/2023 1:21:51 PM 0.00 29.708 56.966 72 0.023337 1.249999 3/5/2023 1:22:51 PM 0.00 29.716 56.966 72 0.023342 1.249999 3/5/2023 1:23:51 PM 0.00 29.708 56.948 73 0.023342 1.25 3/5/2023 1:24:51 PM 0.00 29.700 56.966 72 0.023342 1.25 3/5/2023 1:25:51 PM 0.00 29.725 56.984 72 0.023342 1.249999 3/5/2023 1:26:51 PM 0.00 29.708 56.984 72 0.023342 1.249999 3/5/2023 1:27:51 PM 0.00 29.715 56.930 72 0.023342 1.25 3/5/2023 1:28:51 PM 0.00 29.706 56.966 73 0.023342 1.250001 3/5/2023 1:29:51 PM 0.00 29.711 56.966 72 0.023348 1.249999 3/5/2023 1:30:51 PM 0.00 29.709 56.912 73 0.023342 1.25 3/5/2023 1:31:51 PM 0.00 29.711 56.966 73 0.023348 1.25 3/5/2023 1:32:51 PM 0.00 29.707 56.930 73 0.023342 1.25 3/5/2023 1:33:51 PM 0.00 29.712 56.912 73 0.023348 1.25 3/5/2023 1:34:51 PM 0.00 29.705 56.966 73 0.023342 1.25 3/5/2023 1:35:51 PM 0.00 29.713 56.966 73 0.023348 1.25 3/5/2023 1:36:51 PM 0.00 29.703 56.894 73 0.023348 1.25 3/5/2023 1:37:51 PM 0.00 29.719 56.966 73 0.023342 1.250001 3/5/2023 1:38:51 PM 0.00 29.713 56.966 73 0.023342 1.250001 3/5/2023 1:39:51 PM 0.00 29.723 57.020 73 0.023342 1.250001 3/5/2023 1:40:51 PM 0.00 29.724 56.966 73 0.023342 1.250001 3/5/2023 1:41:51 PM 0.00 29.725 56.984 73 0.023342 1.250001 3/5/2023 1:42:51 PM 0.00 29.710 57.020 73 0.023342 1.25 3/5/2023 1:43:51 PM 0.00 29.719 56.948 73 0.023342 1.25 3/5/2023 1:44:51 PM 0.00 29.706 56.894 73 0.023348 1.249999 3/5/2023 1:45:51 PM 0.00 29.724 56.966 73 0.023342 1.249999 3/5/2023 1:46:51 PM 0.00 29.727 56.984 73 0.023342 1.250001 3/5/2023 1:47:51 PM 0.00 29.733 57.002 73 0.023337 1.250001 3/5/2023 1:48:51 PM 0.00 29.719 56.966 73 0.023337 1.250001 3/5/2023 1:49:51 PM 0.00 29.715 56.930 73 0.023342 1.25 3/5/2023 1:50:51 PM 0.00 29.717 57.002 73 0.023348 1.25 3/5/2023 1:51:51 PM 0.00 29.712 56.930 73 0.023342 1.25 3/5/2023 1:52:51 PM 0.00 29.711 56.984 73 0.023342 1.250001 3/5/2023 1:53:51 PM 0.00 29.727 56.984 73 0.023342 1.25 3/5/2023 1:54:51 PM 0.00 29.722 56.966 73 0.023342 1.25 3/5/2023 1:55:51 PM 0.00 29.713 56.966 73 0.023348 1.25 3/5/2023 1:56:51 PM 0.00 29.725 57.020 73 0.023348 1.250001 3/5/2023 1:57:51 PM 0.00 29.712 56.930 73 0.023342 1.25 3/5/2023 1:58:51 PM 0.00 29.713 56.984 73 0.023348 1.250001 3/5/2023 1:59:51 PM 0.00 29.715 57.038 73 0.023348 1.25 3/5/2023 2:00:51 PM 0.00 29.713 56.966 73 0.023342 1.249998 3/5/2023 2:01:51 PM 0.00 29.724 56.948 73 0.023348 1.249999 3/5/2023 2:02:51 PM 0.00 29.716 56.948 73 0.023342 1.249999 3/5/2023 2:03:51 PM 0.00 29.722 56.984 73 0.023348 1.249998 3/5/2023 2:04:51 PM 0.00 29.717 57.002 73 0.023348 1.249998 3/5/2023 2:05:51 PM 0.00 29.715 56.930 73 0.023348 1.249998 3/5/2023 2:06:51 PM 0.00 29.727 56.984 73 0.023354 1.249998 3/5/2023 2:07:51 PM 0.00 29.722 57.002 73 0.023354 1.249998 3/5/2023 2:08:51 PM 0.00 29.709 56.930 73 0.023354 1.249999 3/5/2023 2:09:51 PM 0.00 29.709 57.002 73 0.023354 1.249998 3/5/2023 2:10:51 PM 0.00 29.709 57.002 73 0.023360 1.249998 3/5/2023 2:11:51 PM 0.00 29.712 56.912 73 0.023360 1.249997 3/5/2023 2:12:51 PM 0.00 29.709 57.002 73 0.023360 1.249997 3/5/2023 2:13:51 PM 0.00 29.703 56.966 73 0.023360 1.249997 3/5/2023 2:14:51 PM 0.00 29.711 56.966 73 0.023360 1.249997 3/5/2023 2:15:51 PM 0.00 29.724 57.038 73 0.023360 1.249998 3/5/2023 2:16:51 PM 0.00 29.712 57.020 73 0.023360 1.249998 3/5/2023 2:17:51 PM 0.00 29.713 56.984 73 0.023366 1.249997 3/5/2023 2:18:51 PM 0.00 29.707 57.038 73 0.023360 1.249997 3/5/2023 2:19:51 PM 0.00 29.709 57.002 73 0.023366 1.249997 3/5/2023 2:20:51 PM 0.00 29.705 56.984 73 0.023360 1.249997 3/5/2023 2:21:51 PM 0.00 29.722 57.002 73 0.023366 1.249997 3/5/2023 2:22:51 PM 0.00 29.708 56.984 73 0.023366 1.249997 3/5/2023 2:23:51 PM 0.00 29.713 56.966 73 0.023366 1.249998 3/5/2023 2:24:51 PM 0.00 29.710 57.038 73 0.023366 1.249997 3/5/2023 2:25:51 PM 0.00 29.712 57.020 73 0.023366 1.249997 3/5/2023 2:26:51 PM 0.00 29.713 56.966 73 0.023372 1.249997 3/5/2023 2:27:51 PM 0.00 29.720 57.020 73 0.023378 1.249998 3/5/2023 2:28:51 PM 0.00 29.722 57.020 73 0.023378 1.249998 3/5/2023 2:29:51 PM 0.00 29.715 57.038 73 0.023372 1.249996 3/5/2023 2:30:51 PM 0.00 29.726 57.038 73 0.023372 1.249998 3/5/2023 2:31:51 PM 0.00 29.717 57.020 73 0.023378 1.249997 3/5/2023 2:32:51 PM 0.00 29.713 57.056 73 0.023372 1.249997 3/5/2023 2:33:51 PM 0.00 29.716 56.966 73 0.023378 1.249997 3/5/2023 2:34:51 PM 0.00 29.712 57.002 73 0.023372 1.249997 3/5/2023 2:35:51 PM 0.00 29.712 57.038 73 0.023378 1.249997 3/5/2023 2:36:51 PM 0.00 29.725 57.074 73 0.023378 1.249997 3/5/2023 2:37:51 PM 0.00 29.715 57.020 73 0.023383 1.249998 3/5/2023 2:38:51 PM 0.00 29.711 57.056 73 0.023378 1.249998 3/5/2023 2:39:51 PM 0.00 29.707 57.038 73 0.023378 1.249998 3/5/2023 2:40:51 PM 0.00 29.704 57.038 73 0.023378 1.249997 3/5/2023 2:41:51 PM 0.00 29.710 57.020 73 0.023378 1.249997 3/5/2023 2:42:51 PM 0.00 29.711 56.966 73 0.023378 1.249997 3/5/2023 2:43:51 PM 0.00 29.710 57.038 73 0.023378 1.249997 3/5/2023 2:44:51 PM 0.00 29.713 57.074 73 0.023389 1.249996 3/5/2023 2:45:51 PM 0.00 29.722 57.074 73 0.023383 1.249996 3/5/2023 2:46:51 PM 0.00 29.719 56.966 73 0.023383 1.249997 3/5/2023 2:47:51 PM 0.00 29.713 57.056 73 0.023383 1.249996 3/5/2023 2:48:51 PM 0.00 29.712 57.020 73 0.023378 1.249997 3/5/2023 2:49:51 PM 0.00 29.716 57.074 73 0.023383 1.249997 3/5/2023 2:50:51 PM 0.00 29.706 56.966 73 0.023383 1.249997 3/5/2023 2:51:51 PM 0.00 29.712 57.020 73 0.023378 1.249997 3/5/2023 2:52:51 PM 0.00 29.706 57.020 73 0.023383 1.249996 3/5/2023 2:53:51 PM 0.00 29.707 57.038 73 0.023383 1.249996 3/5/2023 2:54:51 PM 0.00 29.715 57.092 73 0.023389 1.249996 3/5/2023 2:55:51 PM 0.00 29.715 57.110 73 0.023383 1.249997 3/5/2023 2:56:51 PM 0.00 29.715 57.020 73 0.023383 1.249996 3/5/2023 2:57:51 PM 0.00 29.720 57.002 73 0.023383 1.249996 3/5/2023 2:58:51 PM 0.00 29.725 57.056 73 0.023383 1.249997 3/5/2023 2:59:51 PM 0.00 29.712 57.020 73 0.023378 1.249994 3/5/2023 3:00:51 PM 0.00 29.707 57.020 73 0.023378 1.249996 3/5/2023 3:01:51 PM 0.00 29.711 57.056 73 0.023383 1.249996 3/5/2023 3:02:51 PM 0.00 29.717 57.002 73 0.023383 1.249996 3/5/2023 3:03:51 PM 0.00 29.716 56.966 73 0.023383 1.249995 3/5/2023 3:04:51 PM 0.00 29.716 57.074 73 0.023383 1.249995 3/5/2023 3:05:51 PM 0.00 29.708 57.056 73 0.023383 1.249995 3/5/2023 3:06:51 PM 0.00 29.713 57.074 73 0.023383 1.249995 3/5/2023 3:07:51 PM 0.00 29.712 57.038 73 0.023383 1.249995 3/5/2023 3:08:51 PM 0.00 29.718 57.128 73 0.023389 1.249995 3/5/2023 3:09:51 PM 0.00 29.723 57.092 73 0.023389 1.249995 3/5/2023 3:10:51 PM 0.00 29.719 57.056 73 0.023389 1.249995 3/5/2023 3:11:51 PM 0.00 29.707 57.020 74 0.023389 1.249995 3/5/2023 3:12:51 PM 0.00 29.701 57.002 73 0.023389 1.249995 3/5/2023 3:13:51 PM 0.00 29.704 57.038 73 0.023389 1.249993 3/5/2023 3:14:51 PM 0.00 29.711 57.128 73 0.023395 1.249994 3/5/2023 3:15:51 PM 0.00 29.717 57.020 73 0.023395 1.249994 3/5/2023 3:16:51 PM 0.00 29.713 57.074 74 0.023389 1.249994 3/5/2023 3:17:51 PM 0.00 29.708 57.128 73 0.023389 1.249995 3/5/2023 3:18:51 PM 0.00 29.709 57.074 73 0.023389 1.249995 3/5/2023 3:19:51 PM 0.00 29.719 57.074 73 0.023389 1.249995 3/5/2023 3:20:51 PM 0.00 29.713 57.074 74 0.023389 1.249995 3/5/2023 3:21:51 PM 0.00 29.721 57.110 73 0.023389 1.249994 3/5/2023 3:22:51 PM 0.00 29.713 57.074 74 0.023395 1.249995 3/5/2023 3:23:51 PM 0.00 29.712 57.074 73 0.023395 1.249994 3/5/2023 3:24:51 PM 0.00 29.704 57.038 73 0.023395 1.249995 3/5/2023 3:25:51 PM 0.00 29.710 57.128 73 0.023395 1.249995 3/5/2023 3:26:51 PM 0.00 29.720 57.164 74 0.023395 1.249995 3/5/2023 3:27:51 PM 0.00 29.709 57.092 73 0.023395 1.249995 3/5/2023 3:28:51 PM 0.00 29.711 57.146 74 0.023395 1.249995 3/5/2023 3:29:51 PM 0.00 29.712 57.092 74 0.023395 1.249995 3/5/2023 3:30:51 PM 0.00 29.717 57.164 74 0.023395 1.249995 3/5/2023 3:31:51 PM 0.00 29.708 57.056 74 0.023389 1.249995 3/5/2023 3:32:51 PM 0.00 29.702 57.110 74 0.023389 1.249995 3/5/2023 3:33:51 PM 0.00 29.702 57.020 74 0.023389 1.249995 3/5/2023 3:34:51 PM 0.00 29.704 57.038 74 0.023389 1.249995 3/5/2023 3:35:51 PM 0.00 29.708 57.146 74 0.023395 1.249995 3/5/2023 3:36:51 PM 0.00 29.703 57.164 74 0.023389 1.249995 3/5/2023 3:37:51 PM 0.00 29.706 57.074 74 0.023389 1.249996 3/5/2023 3:38:51 PM 0.00 29.702 57.056 74 0.023389 1.249996 3/5/2023 3:39:51 PM 0.00 29.705 57.146 74 0.023389 1.249996 3/5/2023 3:40:51 PM 0.00 29.711 57.146 74 0.023389 1.249995 3/5/2023 3:41:51 PM 0.00 29.717 57.236 74 0.023389 1.249996 3/5/2023 3:42:51 PM 0.00 29.702 57.074 74 0.023389 1.249995 3/5/2023 3:43:51 PM 0.00 29.712 57.200 74 0.023389 1.249996 3/5/2023 3:44:51 PM 0.00 29.707 57.218 74 0.023389 1.249992 3/5/2023 3:45:51 PM 0.00 29.704 57.128 74 0.023389 1.249995 3/5/2023 3:46:51 PM 0.00 29.712 57.164 74 0.023389 1.249995 3/5/2023 3:47:51 PM 0.00 29.708 57.128 74 0.023383 1.249996 3/5/2023 3:48:51 PM 0.00 29.708 57.128 74 0.023383 1.249996 3/5/2023 3:49:51 PM 0.00 29.712 57.092 74 0.023389 1.249996 3/5/2023 3:50:51 PM 0.00 29.709 57.164 74 0.023383 1.249996 3/5/2023 3:51:51 PM 0.00 29.712 57.092 74 0.023383 1.249996 3/5/2023 3:52:51 PM 0.00 29.703 57.164 74 0.023383 1.249996 3/5/2023 3:53:51 PM 0.00 29.704 57.110 74 0.023383 1.249996 3/5/2023 3:54:51 PM 0.00 29.704 57.110 73 0.023378 1.249997 3/5/2023 3:55:51 PM 0.00 29.707 57.110 74 0.023378 1.249996 3/5/2023 3:56:51 PM 0.00 29.702 57.128 74 0.023383 1.249997 3/5/2023 3:57:51 PM 0.00 29.708 57.146 74 0.023383 1.249996 3/5/2023 3:58:51 PM 0.00 29.705 57.128 74 0.023378 1.249995 3/5/2023 3:59:51 PM 0.00 29.709 57.164 74 0.023378 1.249996 3/5/2023 4:00:51 PM 0.00 29.697 57.128 74 0.023372 1.249995 3/5/2023 4:01:51 PM 0.00 29.697 57.128 74 0.023372 1.249996 3/5/2023 4:02:51 PM 0.00 29.711 57.146 74 0.023372 1.249996 3/5/2023 4:03:51 PM 0.00 29.708 57.146 74 0.023372 1.249996 3/5/2023 4:04:51 PM 0.00 29.708 57.218 74 0.023372 1.249996 3/5/2023 4:05:51 PM 0.00 29.712 57.272 74 0.023372 1.249996 3/5/2023 4:06:51 PM 0.00 29.705 57.128 74 0.023366 1.249996 3/5/2023 4:07:51 PM 0.00 29.709 57.164 74 0.023366 1.249997 3/5/2023 4:08:51 PM 0.00 29.707 57.272 74 0.023366 1.249997 3/5/2023 4:09:51 PM 0.00 29.703 57.146 74 0.023366 1.249997 3/5/2023 4:10:51 PM 0.00 29.710 57.182 74 0.023366 1.249997 3/5/2023 4:11:51 PM 0.00 29.703 57.164 74 0.023366 1.249998 3/5/2023 4:12:51 PM 0.00 29.694 57.128 74 0.023366 1.249997 3/5/2023 4:13:51 PM 0.00 29.709 57.236 74 0.023366 1.249996 3/5/2023 4:14:51 PM 0.00 29.702 57.128 74 0.023366 1.249997 3/5/2023 4:15:51 PM 0.00 29.709 57.164 74 0.023366 1.249997 3/5/2023 4:16:51 PM 0.00 29.710 57.182 74 0.023366 1.249997 3/5/2023 4:17:51 PM 0.00 29.698 57.164 74 0.023366 1.249997 3/5/2023 4:18:51 PM 0.00 29.715 57.236 74 0.023366 1.249997 3/5/2023 4:19:51 PM 0.00 29.717 57.164 74 0.023360 1.249997 3/5/2023 4:20:51 PM 0.00 29.703 57.164 74 0.023366 1.249997 3/5/2023 4:21:51 PM 0.00 29.701 57.236 74 0.023366 1.249998 3/5/2023 4:22:51 PM 0.00 29.702 57.218 74 0.023366 1.249997 3/5/2023 4:23:51 PM 0.00 29.702 57.218 74 0.023360 1.249997 3/5/2023 4:24:51 PM 0.00 29.702 57.218 74 0.023366 1.249998 3/5/2023 4:25:51 PM 0.00 29.703 57.236 74 0.023366 1.249997 3/5/2023 4:26:51 PM 0.00 29.703 57.164 74 0.023366 1.249998 3/5/2023 4:27:51 PM 0.00 29.707 57.272 74 0.023366 1.249998 3/5/2023 4:28:51 PM 0.00 29.702 57.182 74 0.023366 1.249998 3/5/2023 4:29:51 PM 0.00 29.702 57.182 74 0.023360 1.249998 3/5/2023 4:30:51 PM 0.00 29.715 57.182 74 0.023360 1.249998 3/5/2023 4:31:51 PM 0.00 29.706 57.236 74 0.023366 1.249998 3/5/2023 4:32:51 PM 0.00 29.702 57.218 74 0.023360 1.249998 3/5/2023 4:33:51 PM 0.00 29.702 57.218 74 0.023366 1.249999 3/5/2023 4:34:51 PM 0.00 29.704 57.182 74 0.023366 1.249998 3/5/2023 4:35:51 PM 0.00 29.704 57.254 74 0.023360 1.249999 3/5/2023 4:36:51 PM 0.00 29.704 57.272 74 0.023360 1.249999 3/5/2023 4:37:51 PM 0.00 29.695 57.236 74 0.023354 1.249999 3/5/2023 4:38:51 PM 0.00 29.704 57.254 74 0.023360 1.25 3/5/2023 4:39:51 PM 0.00 29.707 57.272 74 0.023354 1.25 3/5/2023 4:40:51 PM 0.00 29.697 57.290 74 0.023360 1.249999 3/5/2023 4:41:51 PM 0.00 29.694 57.200 74 0.023360 1.25 3/5/2023 4:42:51 PM 0.00 29.705 57.290 74 0.023348 1.249999 3/5/2023 4:43:51 PM 0.00 29.701 57.236 74 0.023354 1.249998 3/5/2023 4:44:51 PM 0.00 29.702 57.182 74 0.023354 1.249997 3/5/2023 4:45:51 PM 0.00 29.705 57.200 74 0.023348 1.249999 3/5/2023 4:46:51 PM 0.00 29.712 57.326 74 0.023348 1.25 3/5/2023 4:47:51 PM 0.00 29.699 57.272 74 0.023342 1.249999 3/5/2023 4:48:51 PM 0.00 29.700 57.218 74 0.023342 1.25 3/5/2023 4:49:51 PM 0.00 29.707 57.218 74 0.023342 1.25 3/5/2023 4:50:51 PM 0.00 29.712 57.236 74 0.023337 1.250001 3/5/2023 4:51:51 PM 0.00 29.710 57.218 74 0.023342 1.25 3/5/2023 4:52:51 PM 0.00 29.715 57.236 74 0.023342 1.250001 3/5/2023 4:53:51 PM 0.00 29.707 57.254 74 0.023342 1.25 3/5/2023 4:54:51 PM 0.00 29.707 57.254 74 0.023342 1.25 3/5/2023 4:55:51 PM 0.00 29.707 57.272 74 0.023342 1.25 3/5/2023 4:56:51 PM 0.00 29.705 57.218 74 0.023342 1.25 3/5/2023 4:57:51 PM 0.00 29.707 57.272 74 0.023337 1.25 3/5/2023 4:58:51 PM 0.00 29.700 57.218 74 0.023337 1.25 3/5/2023 4:59:51 PM 0.00 29.699 57.182 74 0.023342 1.250001 3/5/2023 5:00:51 PM 0.00 29.717 57.254 74 0.023337 1.249999 3/5/2023 5:01:51 PM 0.00 29.701 57.308 74 0.023337 1.25 3/5/2023 5:02:51 PM 0.00 29.704 57.272 74 0.023337 1.25 3/5/2023 5:03:51 PM 0.00 29.703 57.308 74 0.023337 1.25 3/5/2023 5:04:51 PM 0.00 29.709 57.308 74 0.023337 1.25 3/5/2023 5:05:51 PM 0.00 29.710 57.344 74 0.023337 1.25 3/5/2023 5:06:51 PM 0.00 29.703 57.236 74 0.023337 1.25 3/5/2023 5:07:51 PM 0.00 29.707 57.272 74 0.023337 1.25 3/5/2023 5:08:51 PM 0.00 29.710 57.344 74 0.023337 1.25 3/5/2023 5:09:51 PM 0.00 29.707 57.254 74 0.023337 1.25 3/5/2023 5:10:51 PM 0.00 29.710 57.272 74 0.023342 1.25 3/5/2023 5:11:51 PM 0.00 29.712 57.326 74 0.023337 1.25 3/5/2023 5:12:51 PM 0.00 29.709 57.308 74 0.023342 1.25 3/5/2023 5:13:51 PM 0.00 29.709 57.308 74 0.023337 1.249999 3/5/2023 5:14:51 PM 0.00 29.710 57.380 74 0.023342 1.249999 3/5/2023 5:15:51 PM 0.00 29.709 57.326 74 0.023342 1.249999 3/5/2023 5:16:51 PM 0.00 29.717 57.326 74 0.023342 1.25 3/5/2023 5:17:51 PM 0.00 29.715 57.344 74 0.023342 1.249999 3/5/2023 5:18:51 PM 0.00 29.704 57.254 74 0.023342 1.249999 3/5/2023 5:19:51 PM 0.00 29.713 57.326 74 0.023342 1.249999 3/5/2023 5:20:51 PM 0.00 29.709 57.236 74 0.023348 1.249999 3/5/2023 5:21:51 PM 0.00 29.709 57.308 74 0.023342 1.249999 3/5/2023 5:22:51 PM 0.00 29.709 57.326 74 0.023348 1.249999 3/5/2023 5:23:51 PM 0.00 29.709 57.326 74 0.023348 1.249999 3/5/2023 5:24:51 PM 0.00 29.712 57.362 74 0.023348 1.249999 3/5/2023 5:25:51 PM 0.00 29.715 57.326 74 0.023354 1.25 3/5/2023 5:26:51 PM 0.00 29.726 57.362 74 0.023354 1.249999 3/5/2023 5:27:51 PM 0.00 29.709 57.308 74 0.023354 1.25 3/5/2023 5:28:51 PM 0.00 29.703 57.326 74 0.023354 1.25 3/5/2023 5:29:51 PM 0.00 29.711 57.308 74 0.023354 1.249998 3/5/2023 5:30:51 PM 0.00 29.712 57.380 74 0.023354 1.249999 3/5/2023 5:31:51 PM 0.00 29.709 57.326 74 0.023354 1.249999 3/5/2023 5:32:51 PM 0.00 29.712 57.344 74 0.023360 1.249999 3/5/2023 5:33:51 PM 0.00 29.715 57.326 74 0.023360 1.25 3/5/2023 5:34:51 PM 0.00 29.707 57.344 74 0.023354 1.249999 3/5/2023 5:35:51 PM 0.00 29.702 57.272 74 0.023360 1.249999 3/5/2023 5:36:51 PM 0.00 29.715 57.362 74 0.023366 1.249999 3/5/2023 5:37:51 PM 0.00 29.711 57.308 74 0.023360 1.25 3/5/2023 5:38:51 PM 0.00 29.719 57.398 74 0.023360 1.25 3/5/2023 5:39:51 PM 0.00 29.709 57.254 74 0.023354 1.25 3/5/2023 5:40:51 PM 0.00 29.715 57.362 74 0.023354 1.25 3/5/2023 5:41:51 PM 0.00 29.712 57.344 74 0.023360 1.25 3/5/2023 5:42:51 PM 0.00 29.715 57.344 74 0.023360 1.249999 3/5/2023 5:43:51 PM 0.00 29.716 57.308 74 0.023360 1.25 3/5/2023 5:44:51 PM 0.00 29.717 57.434 74 0.023360 1.249998 3/5/2023 5:45:51 PM 0.00 29.716 57.416 74 0.023360 1.249999 3/5/2023 5:46:51 PM 0.00 29.715 57.452 74 0.023354 1.249999 3/5/2023 5:47:51 PM 0.00 29.717 57.362 74 0.023354 1.249999 3/5/2023 5:48:51 PM 0.00 29.723 57.326 74 0.023354 1.249999 3/5/2023 5:49:51 PM 0.00 29.719 57.398 74 0.023354 1.25 3/5/2023 5:50:51 PM 0.00 29.712 57.362 74 0.023354 1.249999 3/5/2023 5:51:51 PM 0.00 29.719 57.398 74 0.023354 1.249999 3/5/2023 5:52:51 PM 0.00 29.709 57.254 74 0.023360 1.249999 3/5/2023 5:53:51 PM 0.00 29.719 57.398 74 0.023354 1.249999 3/5/2023 5:54:51 PM 0.00 29.717 57.362 74 0.023354 1.249999 3/5/2023 5:55:51 PM 0.00 29.715 57.344 74 0.023354 1.249999 3/5/2023 5:56:51 PM 0.00 29.716 57.326 74 0.023360 1.249999 3/5/2023 5:57:51 PM 0.00 29.718 57.362 74 0.023360 1.249999 3/5/2023 5:58:51 PM 0.00 29.718 57.362 74 0.023360 1.249999 3/5/2023 5:59:51 PM 0.00 29.723 57.434 74 0.023366 1.25 3/5/2023 6:00:51 PM 0.00 29.727 57.416 74 0.023360 1.249997 3/5/2023 6:01:51 PM 0.00 29.724 57.416 74 0.023360 1.249998 3/5/2023 6:02:51 PM 0.00 29.716 57.416 74 0.023360 1.249998 3/5/2023 6:03:51 PM 0.00 29.719 57.416 74 0.023354 1.249997 3/5/2023 6:04:51 PM 0.00 29.722 57.326 74 0.023360 1.249998 3/5/2023 6:05:51 PM 0.00 29.724 57.398 74 0.023360 1.249997 3/5/2023 6:06:51 PM 0.00 29.722 57.416 74 0.023366 1.249997 3/5/2023 6:07:51 PM 0.00 29.719 57.308 74 0.023366 1.249997 3/5/2023 6:08:51 PM 0.00 29.725 57.470 74 0.023360 1.249998 3/5/2023 6:09:51 PM 0.00 29.724 57.470 74 0.023360 1.249998 3/5/2023 6:10:51 PM 0.00 29.716 57.416 74 0.023360 1.249998 3/5/2023 6:11:51 PM 0.00 29.713 57.398 74 0.023360 1.249998 3/5/2023 6:12:51 PM 0.00 29.729 57.380 74 0.023360 1.249997 3/5/2023 6:13:51 PM 0.00 29.718 57.470 74 0.023366 1.249996 3/5/2023 6:14:51 PM 0.00 29.722 57.308 74 0.023366 1.249997 3/5/2023 6:15:51 PM 0.00 29.724 57.416 74 0.023366 1.249997 3/5/2023 6:16:51 PM 0.00 29.725 57.416 74 0.023366 1.249997 3/5/2023 6:17:51 PM 0.00 29.725 57.344 74 0.023366 1.249997 3/5/2023 6:18:51 PM 0.00 29.723 57.434 74 0.023372 1.249997 3/5/2023 6:19:51 PM 0.00 29.729 57.416 74 0.023372 1.249996 3/5/2023 6:20:51 PM 0.00 29.728 57.470 74 0.023372 1.249997 3/5/2023 6:21:51 PM 0.00 29.724 57.452 74 0.023372 1.249997 3/5/2023 6:22:51 PM 0.00 29.722 57.416 74 0.023372 1.249997 3/5/2023 6:23:51 PM 0.00 29.725 57.470 74 0.023372 1.249997 3/5/2023 6:24:51 PM 0.00 29.719 57.488 74 0.023372 1.249997 3/5/2023 6:25:51 PM 0.00 29.722 57.488 74 0.023372 1.249997 3/5/2023 6:26:51 PM 0.00 29.718 57.470 74 0.023378 1.249997 3/5/2023 6:27:51 PM 0.00 29.712 57.380 74 0.023378 1.249997 3/5/2023 6:28:51 PM 0.00 29.722 57.488 74 0.023372 1.249998 3/5/2023 6:29:51 PM 0.00 29.730 57.488 74 0.023378 1.249996 3/5/2023 6:30:51 PM 0.00 29.720 57.506 74 0.023378 1.249997 3/5/2023 6:31:51 PM 0.00 29.718 57.452 74 0.023378 1.249997 3/5/2023 6:32:51 PM 0.00 29.735 57.416 74 0.023378 1.249997 3/5/2023 6:33:51 PM 0.00 29.723 57.524 74 0.023372 1.249997 3/5/2023 6:34:51 PM 0.00 29.728 57.452 74 0.023372 1.249997 3/5/2023 6:35:51 PM 0.00 29.733 57.416 74 0.023372 1.249998 3/5/2023 6:36:51 PM 0.00 29.726 57.398 74 0.023372 1.249998 3/5/2023 6:37:51 PM 0.00 29.730 57.416 74 0.023372 1.249998 3/5/2023 6:38:51 PM 0.00 29.725 57.452 74 0.023378 1.249998 3/5/2023 6:39:51 PM 0.00 29.726 57.398 74 0.023372 1.249999 3/5/2023 6:40:51 PM 0.00 29.724 57.452 74 0.023372 1.249998 3/5/2023 6:41:51 PM 0.00 29.717 57.434 74 0.023372 1.249998 3/5/2023 6:42:51 PM 0.00 29.729 57.470 74 0.023372 1.249998 3/5/2023 6:43:51 PM 0.00 29.719 57.416 74 0.023372 1.249998 3/5/2023 6:44:51 PM 0.00 29.721 57.452 74 0.023366 1.249998 3/5/2023 6:45:51 PM 0.00 29.721 57.470 74 0.023372 1.249997 3/5/2023 6:46:51 PM 0.00 29.719 57.398 74 0.023372 1.249998 3/5/2023 6:47:51 PM 0.00 29.725 57.362 74 0.023366 1.249998 3/5/2023 6:48:51 PM 0.00 29.728 57.434 74 0.023366 1.249998 3/5/2023 6:49:51 PM 0.00 29.737 57.524 74 0.023366 1.249999 3/5/2023 6:50:51 PM 0.00 29.734 57.470 74 0.023366 1.249999 3/5/2023 6:51:51 PM 0.00 29.735 57.560 74 0.023366 1.249998 3/5/2023 6:52:51 PM 0.00 29.722 57.416 74 0.023366 1.249998 3/5/2023 6:53:51 PM 0.00 29.727 57.416 74 0.023366 1.249998 3/5/2023 6:54:51 PM 0.00 29.725 57.452 74 0.023366 1.249998 3/5/2023 6:55:51 PM 0.00 29.724 57.470 74 0.023366 1.249998 3/5/2023 6:56:51 PM 0.00 29.722 57.488 74 0.023366 1.249998 3/5/2023 6:57:51 PM 0.00 29.725 57.524 74 0.023366 1.249998 3/5/2023 6:58:51 PM 0.00 29.726 57.470 74 0.023366 1.249998 3/5/2023 6:59:51 PM 0.00 29.725 57.452 74 0.023372 1.249996 3/5/2023 7:00:51 PM 0.00 29.725 57.434 74 0.023372 1.249996 3/5/2023 7:01:51 PM 0.00 29.723 57.506 74 0.023372 1.249998 3/5/2023 7:02:51 PM 0.00 29.725 57.470 74 0.023366 1.249997 3/5/2023 7:03:51 PM 0.00 29.730 57.488 74 0.023366 1.249997 3/5/2023 7:04:51 PM 0.00 29.733 57.506 74 0.023372 1.249997 3/5/2023 7:05:51 PM 0.00 29.730 57.488 74 0.023372 1.249997 3/5/2023 7:06:51 PM 0.00 29.738 57.578 74 0.023372 1.249997 3/5/2023 7:07:51 PM 0.00 29.726 57.470 74 0.023372 1.249997 3/5/2023 7:08:51 PM 0.00 29.733 57.506 74 0.023372 1.249998 3/5/2023 7:09:51 PM 0.00 29.730 57.488 74 0.023372 1.249998 3/5/2023 7:10:51 PM 0.00 29.740 57.488 74 0.023372 1.249998 3/5/2023 7:11:51 PM 0.00 29.724 57.542 74 0.023372 1.249997 3/5/2023 7:12:51 PM 0.00 29.737 57.524 74 0.023372 1.249997 3/5/2023 7:13:51 PM 0.00 29.730 57.506 74 0.023372 1.249996 3/5/2023 7:14:51 PM 0.00 29.732 57.560 74 0.023372 1.249996 3/5/2023 7:15:51 PM 0.00 29.723 57.506 74 0.023372 1.249997 3/5/2023 7:16:51 PM 0.00 29.728 57.524 74 0.023378 1.249997 3/5/2023 7:17:51 PM 0.00 29.739 57.524 74 0.023372 1.249997 3/5/2023 7:18:51 PM 0.00 29.727 57.488 74 0.023378 1.249996 3/5/2023 7:19:51 PM 0.00 29.723 57.506 74 0.023378 1.249997 3/5/2023 7:20:51 PM 0.00 29.722 57.488 74 0.023378 1.249996 3/5/2023 7:21:51 PM 0.00 29.736 57.578 74 0.023378 1.249996 3/5/2023 7:22:51 PM 0.00 29.729 57.470 74 0.023378 1.249997 3/5/2023 7:23:51 PM 0.00 29.727 57.506 74 0.023378 1.249997 3/5/2023 7:24:51 PM 0.00 29.727 57.506 74 0.023378 1.249997 3/5/2023 7:25:51 PM 0.00 29.727 57.506 74 0.023378 1.249997 3/5/2023 7:26:51 PM 0.00 29.729 57.542 74 0.023378 1.249997 3/5/2023 7:27:51 PM 0.00 29.728 57.524 74 0.023383 1.249997 3/5/2023 7:28:51 PM 0.00 29.730 57.506 74 0.023383 1.249998 3/5/2023 7:29:51 PM 0.00 29.730 57.488 74 0.023383 1.249997 3/5/2023 7:30:51 PM 0.00 29.738 57.560 74 0.023378 1.249998 3/5/2023 7:31:51 PM 0.00 29.734 57.452 74 0.023378 1.249998 3/5/2023 7:32:51 PM 0.00 29.727 57.506 74 0.023378 1.249998 3/5/2023 7:33:51 PM 0.00 29.729 57.542 74 0.023378 1.249997 3/5/2023 7:34:51 PM 0.00 29.744 57.596 74 0.023378 1.249998 3/5/2023 7:35:51 PM 0.00 29.729 57.632 74 0.023378 1.249998 3/5/2023 7:36:51 PM 0.00 29.738 57.560 74 0.023378 1.249998 3/5/2023 7:37:51 PM 0.00 29.725 57.506 74 0.023378 1.249999 3/5/2023 7:38:51 PM 0.00 29.728 57.596 74 0.023378 1.249999 3/5/2023 7:39:51 PM 0.00 29.725 57.596 74 0.023372 1.249999 3/5/2023 7:40:51 PM 0.00 29.731 57.524 74 0.023378 1.249999 3/5/2023 7:41:51 PM 0.00 29.730 57.578 74 0.023372 1.249999 3/5/2023 7:42:51 PM 0.00 29.738 57.560 74 0.023372 1.249999 3/5/2023 7:43:51 PM 0.00 29.734 57.614 74 0.023372 1.249998 3/5/2023 7:44:51 PM 0.00 29.733 57.578 74 0.023372 1.249997 3/5/2023 7:45:51 PM 0.00 29.726 57.542 74 0.023372 1.249998 3/5/2023 7:46:51 PM 0.00 29.731 57.614 74 0.023366 1.249999 3/5/2023 7:47:51 PM 0.00 29.734 57.614 74 0.023366 1.249999 3/5/2023 7:48:51 PM 0.00 29.732 57.560 74 0.023366 1.249999 3/5/2023 7:49:51 PM 0.00 29.731 57.614 74 0.023366 1.249999 3/5/2023 7:50:51 PM 0.00 29.742 57.542 74 0.023366 1.25 3/5/2023 7:51:51 PM 0.00 29.733 57.650 74 0.023366 1.249999 3/5/2023 7:52:51 PM 0.00 29.731 57.596 74 0.023366 1.249999 3/5/2023 7:53:51 PM 0.00 29.738 57.632 74 0.023366 1.249999 3/5/2023 7:54:51 PM 0.00 29.740 57.542 74 0.023366 1.249999 3/5/2023 7:55:51 PM 0.00 29.741 57.668 74 0.023366 1.249999 3/5/2023 7:56:51 PM 0.00 29.730 57.650 74 0.023360 1.249999 3/5/2023 7:57:51 PM 0.00 29.740 57.632 74 0.023366 1.249999 3/5/2023 7:58:51 PM 0.00 29.734 57.596 74 0.023366 1.249999 3/5/2023 7:59:51 PM 0.00 29.736 57.650 74 0.023366 1.25 3/5/2023 8:00:51 PM 0.00 29.740 57.632 74 0.023366 1.249998 3/5/2023 8:01:51 PM 0.00 29.754 57.578 74 0.023360 1.249999 3/5/2023 8:02:51 PM 0.00 29.735 57.560 74 0.023360 1.249998 3/5/2023 8:03:51 PM 0.00 29.732 57.560 74 0.023360 1.249998 3/5/2023 8:04:51 PM 0.00 29.737 57.614 74 0.023360 1.249999 3/5/2023 8:05:51 PM 0.00 29.740 57.560 74 0.023366 1.249998 3/5/2023 8:06:51 PM 0.00 29.726 57.614 74 0.023366 1.249999 3/5/2023 8:07:51 PM 0.00 29.734 57.614 74 0.023360 1.249999 3/5/2023 8:08:51 PM 0.00 29.748 57.614 74 0.023360 1.25 3/5/2023 8:09:51 PM 0.00 29.734 57.614 74 0.023360 1.249999 3/5/2023 8:10:51 PM 0.00 29.752 57.668 74 0.023360 1.249999 3/5/2023 8:11:51 PM 0.00 29.744 57.668 74 0.023366 1.249999 3/5/2023 8:12:51 PM 0.00 29.737 57.614 74 0.023360 1.249999 3/5/2023 8:13:51 PM 0.00 29.753 57.704 74 0.023366 1.249998 3/5/2023 8:14:51 PM 0.00 29.736 57.650 74 0.023366 1.249998 3/5/2023 8:15:51 PM 0.00 29.744 57.668 74 0.023366 1.249999 3/5/2023 8:16:51 PM 0.00 29.748 57.614 74 0.023360 1.249999 3/5/2023 8:17:51 PM 0.00 29.759 57.704 74 0.023360 1.249999 3/5/2023 8:18:51 PM 0.00 29.744 57.668 74 0.023360 1.249999 3/5/2023 8:19:51 PM 0.00 29.751 57.632 74 0.023360 1.249999 3/5/2023 8:20:51 PM 0.00 29.742 57.614 74 0.023354 1.249999 3/5/2023 8:21:51 PM 0.00 29.747 57.668 74 0.023360 1.249999 3/5/2023 8:22:51 PM 0.00 29.731 57.686 74 0.023360 1.249999 3/5/2023 8:23:51 PM 0.00 29.739 57.614 74 0.023360 1.25 3/5/2023 8:24:51 PM 0.00 29.746 57.668 74 0.023360 1.249999 3/5/2023 8:25:51 PM 0.00 29.756 57.632 74 0.023360 1.25 3/5/2023 8:26:51 PM 0.00 29.754 57.632 74 0.023360 1.25 3/5/2023 8:27:51 PM 0.00 29.756 57.632 74 0.023360 1.25 3/5/2023 8:28:51 PM 0.00 29.756 57.614 74 0.023360 1.25 3/5/2023 8:29:51 PM 0.00 29.754 57.650 74 0.023360 1.25 3/5/2023 8:30:51 PM 0.00 29.762 57.722 74 0.023360 1.250001 3/5/2023 8:31:51 PM 0.00 29.750 57.614 74 0.023354 1.25 3/5/2023 8:32:51 PM 0.00 29.755 57.668 74 0.023354 1.250001 3/5/2023 8:33:51 PM 0.00 29.757 57.722 74 0.023360 1.25 3/5/2023 8:34:51 PM 0.00 29.740 57.704 74 0.023360 1.250001 3/5/2023 8:35:51 PM 0.00 29.743 57.722 74 0.023354 1.250001 3/5/2023 8:36:51 PM 0.00 29.756 57.686 74 0.023354 1.250001 3/5/2023 8:37:51 PM 0.00 29.746 57.668 74 0.023354 1.250002 3/5/2023 8:38:51 PM 0.00 29.766 57.614 74 0.023354 1.250002 3/5/2023 8:39:51 PM 0.00 29.745 57.614 74 0.023354 1.250002 3/5/2023 8:40:51 PM 0.00 29.746 57.704 74 0.023354 1.250002 3/5/2023 8:41:51 PM 0.00 29.749 57.668 74 0.023354 1.250002 3/5/2023 8:42:51 PM 0.00 29.752 57.668 74 0.023354 1.250002 3/5/2023 8:43:51 PM 0.00 29.756 57.686 74 0.023354 1.250001 3/5/2023 8:44:51 PM 0.00 29.761 57.668 74 0.023354 1.25 3/5/2023 8:45:51 PM 0.00 29.760 57.650 74 0.023348 1.250001 3/5/2023 8:46:51 PM 0.00 29.746 57.704 74 0.023348 1.250002 3/5/2023 8:47:51 PM 0.00 29.765 57.758 74 0.023342 1.250002 3/5/2023 8:48:51 PM 0.00 29.747 57.740 74 0.023348 1.250002 3/5/2023 8:49:51 PM 0.00 29.758 57.668 74 0.023348 1.250002 3/5/2023 8:50:51 PM 0.00 29.743 57.704 74 0.023342 1.250002 3/5/2023 8:51:51 PM 0.00 29.751 57.632 74 0.023342 1.250002 3/5/2023 8:52:51 PM 0.00 29.748 57.686 74 0.023342 1.250002 3/5/2023 8:53:51 PM 0.00 29.738 57.704 74 0.023342 1.250002 3/5/2023 8:54:51 PM 0.00 29.763 57.776 74 0.023337 1.250002 3/5/2023 8:55:51 PM 0.00 29.756 57.704 74 0.023337 1.250002 3/5/2023 8:56:51 PM 0.00 29.755 57.668 74 0.023342 1.250002 3/5/2023 8:57:51 PM 0.00 29.752 57.776 74 0.023337 1.250002 3/5/2023 8:58:51 PM 0.00 29.748 57.704 74 0.023337 1.250002 3/5/2023 8:59:51 PM 0.00 29.748 57.686 74 0.023348 1.250005 3/5/2023 9:00:51 PM 0.00 29.741 57.668 74 0.023331 1.25 3/5/2023 9:01:51 PM 0.00 29.756 57.686 74 0.023331 1.250001 3/5/2023 9:02:51 PM 0.00 29.761 57.686 74 0.023331 1.250001 3/5/2023 9:03:51 PM 0.00 29.753 57.686 74 0.023331 1.250001 3/5/2023 9:04:51 PM 0.00 29.754 57.668 74 0.023331 1.250001 3/5/2023 9:05:51 PM 0.00 29.740 57.704 74 0.023331 1.250001 3/5/2023 9:06:51 PM 0.00 29.747 57.758 74 0.023331 1.250002 3/5/2023 9:07:51 PM 0.00 29.744 57.740 74 0.023331 1.250001 3/5/2023 9:08:51 PM 0.00 29.756 57.704 74 0.023331 1.250002 3/5/2023 9:09:51 PM 0.00 29.760 57.740 74 0.023331 1.250003 3/5/2023 9:10:51 PM 0.00 29.758 57.668 74 0.023331 1.250002 3/5/2023 9:11:51 PM 0.00 29.760 57.758 74 0.023331 1.250002 3/5/2023 9:12:51 PM 0.00 29.753 57.704 74 0.023337 1.250001 3/5/2023 9:13:51 PM 0.00 29.765 57.758 74 0.023337 1.250002 3/5/2023 9:14:51 PM 0.00 29.756 57.686 74 0.023337 1.250001 3/5/2023 9:15:51 PM 0.00 29.756 57.704 74 0.023337 1.250001 3/5/2023 9:16:51 PM 0.00 29.759 57.704 74 0.023337 1.250001 3/5/2023 9:17:51 PM 0.00 29.764 57.704 74 0.023337 1.250001 3/5/2023 9:18:51 PM 0.00 29.762 57.650 74 0.023337 1.250002 3/5/2023 9:19:51 PM 0.00 29.749 57.812 74 0.023337 1.250001 3/5/2023 9:20:51 PM 0.00 29.769 57.776 74 0.023337 1.250001 3/5/2023 9:21:51 PM 0.00 29.754 57.758 74 0.023337 1.250001 3/5/2023 9:22:51 PM 0.00 29.754 57.758 74 0.023337 1.250002 3/5/2023 9:23:51 PM 0.00 29.753 57.686 74 0.023337 1.250001 3/5/2023 9:24:51 PM 0.00 29.759 57.704 74 0.023342 1.250001 3/5/2023 9:25:51 PM 0.00 29.760 57.758 74 0.023342 1.250001 3/5/2023 9:26:51 PM 0.00 29.768 57.758 74 0.023342 1.250001 3/5/2023 9:27:51 PM 0.00 29.758 57.776 74 0.023342 1.250002 3/5/2023 9:28:51 PM 0.00 29.749 57.758 74 0.023342 1.250002 3/5/2023 9:29:51 PM 0.00 29.759 57.704 74 0.023342 1.250002 3/5/2023 9:30:51 PM 0.00 29.760 57.740 74 0.023348 1.250002 3/5/2023 9:31:51 PM 0.00 29.760 57.758 74 0.023348 1.250002 3/5/2023 9:32:51 PM 0.00 29.765 57.758 74 0.023342 1.250002 3/5/2023 9:33:51 PM 0.00 29.762 57.704 74 0.023348 1.250001 3/5/2023 9:34:51 PM 0.00 29.765 57.740 74 0.023348 1.250001 3/5/2023 9:35:51 PM 0.00 29.768 57.740 74 0.023348 1.250001 3/5/2023 9:36:51 PM 0.00 29.758 57.686 74 0.023348 1.250002 3/5/2023 9:37:51 PM 0.00 29.770 57.704 74 0.023348 1.250002 3/5/2023 9:38:51 PM 0.00 29.762 57.740 74 0.023348 1.250002 3/5/2023 9:39:51 PM 0.00 29.762 57.704 74 0.023348 1.250002 3/5/2023 9:40:51 PM 0.00 29.753 57.686 74 0.023348 1.250003 3/5/2023 9:41:51 PM 0.00 29.746 57.704 74 0.023348 1.250002 3/5/2023 9:42:51 PM 0.00 29.768 57.722 74 0.023348 1.250002 3/5/2023 9:43:51 PM 0.00 29.766 57.794 74 0.023348 1.250001 3/5/2023 9:44:51 PM 0.00 29.761 57.776 74 0.023348 1.250001 3/5/2023 9:45:51 PM 0.00 29.779 57.848 74 0.023354 1.250001 3/5/2023 9:46:51 PM 0.00 29.760 57.758 74 0.023354 1.250002 3/5/2023 9:47:51 PM 0.00 29.760 57.758 74 0.023348 1.250002 3/5/2023 9:48:51 PM 0.00 29.747 57.758 74 0.023348 1.250002 3/5/2023 9:49:51 PM 0.00 29.746 57.722 74 0.023348 1.250002 3/5/2023 9:50:51 PM 0.00 29.755 57.740 74 0.023354 1.250001 3/5/2023 9:51:51 PM 0.00 29.761 57.776 74 0.023354 1.250001 3/5/2023 9:52:51 PM 0.00 29.771 57.758 74 0.023354 1.250001 3/5/2023 9:53:51 PM 0.00 29.765 57.740 74 0.023354 1.250001 3/5/2023 9:54:51 PM 0.00 29.762 57.722 74 0.023354 1.250001 3/5/2023 9:55:51 PM 0.00 29.768 57.758 74 0.023354 1.250001 3/5/2023 9:56:51 PM 0.00 29.753 57.704 74 0.023348 1.250001 3/5/2023 9:57:51 PM 0.00 29.762 57.704 74 0.023354 1.250001 3/5/2023 9:58:51 PM 0.00 29.749 57.740 74 0.023354 1.250001 3/5/2023 9:59:51 PM 0.00 29.757 57.722 74 0.023354 1.250001 3/5/2023 10:00:51 PM 0.00 29.760 57.758 74 0.023354 1.25 3/5/2023 10:01:51 PM 0.00 29.751 57.758 74 0.023360 1.250001 3/5/2023 10:02:51 PM 0.00 29.755 57.776 74 0.023354 1.25 3/5/2023 10:03:51 PM 0.00 29.772 57.812 74 0.023360 1.25 3/5/2023 10:04:51 PM 0.00 29.768 57.830 74 0.023360 1.249999 3/5/2023 10:05:51 PM 0.00 29.760 57.740 74 0.023360 1.249999 3/5/2023 10:06:51 PM 0.00 29.770 57.722 74 0.023366 1.249999 3/5/2023 10:07:51 PM 0.00 29.769 57.776 74 0.023360 1.249999 3/5/2023 10:08:51 PM 0.00 29.760 57.830 74 0.023366 1.25 3/5/2023 10:09:51 PM 0.00 29.767 57.812 74 0.023366 1.25 3/5/2023 10:10:51 PM 0.00 29.759 57.704 74 0.023366 1.249999 3/5/2023 10:11:51 PM 0.00 29.756 57.812 74 0.023366 1.249999 3/5/2023 10:12:51 PM 0.00 29.774 57.758 74 0.023366 1.249998 3/5/2023 10:13:51 PM 0.00 29.760 57.722 74 0.023366 1.249999 3/5/2023 10:14:51 PM 0.00 29.753 57.812 74 0.023372 1.249999 3/5/2023 10:15:51 PM 0.00 29.768 57.758 74 0.023366 1.249998 3/5/2023 10:16:51 PM 0.00 29.761 57.776 74 0.023372 1.249998 3/5/2023 10:17:51 PM 0.00 29.762 57.758 74 0.023366 1.249998 3/5/2023 10:18:51 PM 0.00 29.753 57.704 74 0.023372 1.249998 3/5/2023 10:19:51 PM 0.00 29.768 57.740 74 0.023372 1.249998 3/5/2023 10:20:51 PM 0.00 29.768 57.722 74 0.023372 1.249998 3/5/2023 10:21:51 PM 0.00 29.770 57.812 74 0.023372 1.249998 3/5/2023 10:22:51 PM 0.00 29.762 57.758 74 0.023378 1.249998 3/5/2023 10:23:51 PM 0.00 29.761 57.776 74 0.023372 1.249998 3/5/2023 10:24:51 PM 0.00 29.775 57.794 74 0.023372 1.249998 3/5/2023 10:25:51 PM 0.00 29.758 57.740 74 0.023372 1.249998 3/5/2023 10:26:51 PM 0.00 29.760 57.758 74 0.023372 1.249998 3/5/2023 10:27:51 PM 0.00 29.767 57.812 74 0.023378 1.249999 3/5/2023 10:28:51 PM 0.00 29.772 57.722 74 0.023378 1.249999 3/5/2023 10:29:51 PM 0.00 29.761 57.794 74 0.023378 1.249999 3/5/2023 10:30:51 PM 0.00 29.759 57.704 74 0.023378 1.249999 3/5/2023 10:31:51 PM 0.00 29.759 57.704 74 0.023372 1.249999 3/5/2023 10:32:51 PM 0.00 29.768 57.722 74 0.023372 1.249999 3/5/2023 10:33:51 PM 0.00 29.751 57.758 74 0.023378 1.249999 3/5/2023 10:34:51 PM 0.00 29.757 57.758 74 0.023372 1.249999 3/5/2023 10:35:51 PM 0.00 29.761 57.776 74 0.023378 1.249999 3/5/2023 10:36:51 PM 0.00 29.761 57.794 74 0.023372 1.249999 3/5/2023 10:37:51 PM 0.00 29.760 57.722 74 0.023372 1.249999 3/5/2023 10:38:51 PM 0.00 29.760 57.758 74 0.023372 1.25 3/5/2023 10:39:51 PM 0.00 29.774 57.776 74 0.023378 1.25 3/5/2023 10:40:51 PM 0.00 29.771 57.758 74 0.023372 1.25 3/5/2023 10:41:51 PM 0.00 29.762 57.722 74 0.023372 1.249999 3/5/2023 10:42:51 PM 0.00 29.765 57.740 74 0.023372 1.249999 3/5/2023 10:43:51 PM 0.00 29.783 57.704 74 0.023372 1.249999 3/5/2023 10:44:51 PM 0.00 29.759 57.704 74 0.023372 1.249999 3/5/2023 10:45:51 PM 0.00 29.758 57.686 74 0.023372 1.249999 3/5/2023 10:46:51 PM 0.00 29.748 57.686 74 0.023366 1.25 3/5/2023 10:47:51 PM 0.00 29.762 57.740 74 0.023366 1.25 3/5/2023 10:48:51 PM 0.00 29.757 57.722 74 0.023372 1.25 3/5/2023 10:49:51 PM 0.00 29.768 57.758 74 0.023372 1.25 3/5/2023 10:50:51 PM 0.00 29.772 57.686 74 0.023366 1.25 3/5/2023 10:51:51 PM 0.00 29.772 57.704 74 0.023366 1.25 3/5/2023 10:52:51 PM 0.00 29.757 57.722 74 0.023366 1.25 3/5/2023 10:53:51 PM 0.00 29.757 57.722 74 0.023366 1.25 3/5/2023 10:54:51 PM 0.00 29.760 57.758 74 0.023366 1.25 3/5/2023 10:55:51 PM 0.00 29.757 57.758 74 0.023366 1.25 3/5/2023 10:56:51 PM 0.00 29.760 57.650 74 0.023360 1.25 3/5/2023 10:57:51 PM 0.00 29.760 57.758 74 0.023360 1.25 3/5/2023 10:58:51 PM 0.00 29.756 57.704 74 0.023360 1.25 3/5/2023 10:59:51 PM 0.00 29.756 57.686 74 0.023360 1.249999 3/5/2023 11:00:51 PM 0.00 29.765 57.650 74 0.023360 1.25 3/5/2023 11:01:51 PM 0.00 29.770 57.722 74 0.023360 1.25 3/5/2023 11:02:51 PM 0.00 29.759 57.794 74 0.023366 1.249999 3/5/2023 11:03:51 PM 0.00 29.761 57.686 74 0.023360 1.249999 3/5/2023 11:04:51 PM 0.00 29.766 57.686 74 0.023366 1.249999 3/5/2023 11:05:51 PM 0.00 29.768 57.668 74 0.023360 1.249999 3/5/2023 11:06:51 PM 0.00 29.759 57.704 74 0.023360 1.249999 3/5/2023 11:07:51 PM 0.00 29.765 57.722 74 0.023360 1.249999 3/5/2023 11:08:51 PM 0.00 29.760 57.758 74 0.023360 1.25 3/5/2023 11:09:51 PM 0.00 29.759 57.704 74 0.023360 1.249999 3/5/2023 11:10:51 PM 0.00 29.762 57.722 74 0.023360 1.25 3/5/2023 11:11:51 PM 0.00 29.768 57.740 74 0.023360 1.25 3/5/2023 11:12:51 PM 0.00 29.753 57.686 74 0.023360 1.249998 3/5/2023 11:13:51 PM 0.00 29.759 57.704 74 0.023360 1.249998 3/5/2023 11:14:51 PM 0.00 29.760 57.722 74 0.023360 1.249999 3/5/2023 11:15:51 PM 0.00 29.754 57.758 74 0.023360 1.249999 3/5/2023 11:16:51 PM 0.00 29.764 57.704 74 0.023360 1.249999 3/5/2023 11:17:51 PM 0.00 29.756 57.704 74 0.023354 1.249999 3/5/2023 11:18:51 PM 0.00 29.754 57.758 75 0.023354 1.249999 3/5/2023 11:19:51 PM 0.00 29.757 57.758 74 0.023354 1.249999 3/5/2023 11:20:51 PM 0.00 29.751 57.722 74 0.023354 1.249999 3/5/2023 11:21:51 PM 0.00 29.760 57.740 74 0.023354 1.249999 3/5/2023 11:22:51 PM 0.00 29.772 57.686 75 0.023354 1.25 3/5/2023 11:23:51 PM 0.00 29.767 57.704 74 0.023354 1.25 3/5/2023 11:24:51 PM 0.00 29.768 57.668 74 0.023354 1.25 3/5/2023 11:25:51 PM 0.00 29.768 57.740 74 0.023354 1.25 3/5/2023 11:26:51 PM 0.00 29.756 57.614 74 0.023354 1.25 3/5/2023 11:27:51 PM 0.00 29.754 57.758 74 0.023354 1.25 3/5/2023 11:28:51 PM 0.00 29.754 57.668 74 0.023354 1.250001 3/5/2023 11:29:51 PM 0.00 29.766 57.668 74 0.023354 1.250001 3/5/2023 11:30:51 PM 0.00 29.754 57.722 75 0.023348 1.250001 3/5/2023 11:31:51 PM 0.00 29.754 57.722 75 0.023348 1.250001 3/5/2023 11:32:51 PM 0.00 29.770 57.704 74 0.023354 1.250001 3/5/2023 11:33:51 PM 0.00 29.768 57.722 74 0.023348 1.250001 3/5/2023 11:34:51 PM 0.00 29.755 57.740 75 0.023348 1.250001 3/5/2023 11:35:51 PM 0.00 29.763 57.668 74 0.023348 1.250001 3/5/2023 11:36:51 PM 0.00 29.771 57.740 74 0.023342 1.250002 3/5/2023 11:37:51 PM 0.00 29.762 57.614 74 0.023348 1.250002 3/5/2023 11:38:51 PM 0.00 29.760 57.668 74 0.023348 1.250002 3/5/2023 11:39:51 PM 0.00 29.756 57.704 74 0.023348 1.250002 3/5/2023 11:40:51 PM 0.00 29.762 57.722 74 0.023342 1.250002 3/5/2023 11:41:51 PM 0.00 29.768 57.758 74 0.023342 1.250002 3/5/2023 11:42:51 PM 0.00 29.757 57.758 74 0.023342 1.250002 3/5/2023 11:43:51 PM 0.00 29.752 57.740 75 0.023342 1.250002 3/5/2023 11:44:51 PM 0.00 29.759 57.614 74 0.023342 1.250002 3/5/2023 11:45:51 PM 0.00 29.762 57.668 74 0.023342 1.250002 3/5/2023 11:46:51 PM 0.00 29.779 57.668 74 0.023337 1.250003 3/5/2023 11:47:51 PM 0.00 29.756 57.686 74 0.023337 1.250002 3/5/2023 11:48:51 PM 0.00 29.751 57.560 74 0.023331 1.250002 3/5/2023 11:49:51 PM 0.00 29.762 57.740 74 0.023331 1.250002 3/5/2023 11:50:51 PM 0.00 29.760 57.650 74 0.023331 1.250003 3/5/2023 11:51:51 PM 0.00 29.765 57.668 74 0.023331 1.250003 3/5/2023 11:52:51 PM 0.00 29.758 57.668 74 0.023331 1.250003 3/5/2023 11:53:51 PM 0.00 29.764 57.704 74 0.023331 1.250003 3/5/2023 11:54:51 PM 0.00 29.747 57.668 74 0.023331 1.250003 3/5/2023 11:55:51 PM 0.00 29.751 57.632 74 0.023325 1.250003 3/5/2023 11:56:51 PM 0.00 29.762 57.668 74 0.023325 1.250003 3/5/2023 11:57:51 PM 0.00 29.743 57.632 74 0.023325 1.250003 3/5/2023 11:58:51 PM 0.00 29.760 57.650 74 0.023325 1.250003 3/5/2023 11:59:51 PM 0.00 29.756 57.704 74 0.023325 1.250003 3/6/2023 12:00:51 AM 0.00 29.761 57.668 74 0.023325 1.250003 3/6/2023 12:01:51 AM 0.00 29.772 57.686 74 0.023325 1.250004 3/6/2023 12:02:51 AM 0.00 29.762 57.668 74 0.023325 1.250002 3/6/2023 12:03:51 AM 0.00 29.757 57.668 74 0.023325 1.250003 3/6/2023 12:04:51 AM 0.00 29.781 57.632 74 0.023331 1.250002 3/6/2023 12:05:51 AM 0.00 29.762 57.614 74 0.023325 1.250002 3/6/2023 12:06:51 AM 0.00 29.759 57.704 74 0.023331 1.250002 3/6/2023 12:07:51 AM 0.00 29.762 57.614 74 0.023325 1.250002 3/6/2023 12:08:51 AM 0.00 29.758 57.686 74 0.023325 1.250003 3/6/2023 12:09:51 AM 0.00 29.751 57.650 74 0.023325 1.250003 3/6/2023 12:10:51 AM 0.00 29.757 57.668 74 0.023331 1.250003 3/6/2023 12:11:51 AM 0.00 29.757 57.650 74 0.023325 1.250003 3/6/2023 12:12:51 AM 0.00 29.762 57.704 74 0.023325 1.250002 3/6/2023 12:13:51 AM 0.00 29.757 57.560 74 0.023331 1.250002 3/6/2023 12:14:51 AM 0.00 29.747 57.668 74 0.023331 1.250002 3/6/2023 12:15:51 AM 0.00 29.750 57.704 74 0.023325 1.250002 3/6/2023 12:16:51 AM 0.00 29.739 57.614 74 0.023331 1.250002 3/6/2023 12:17:51 AM 0.00 29.750 57.686 74 0.023331 1.250002 3/6/2023 12:18:51 AM 0.00 29.763 57.596 74 0.023331 1.250002 3/6/2023 12:19:51 AM 0.00 29.756 57.704 74 0.023331 1.250002 3/6/2023 12:20:51 AM 0.00 29.760 57.668 74 0.023331 1.250002 3/6/2023 12:21:51 AM 0.00 29.771 57.668 74 0.023331 1.250002 3/6/2023 12:22:51 AM 0.00 29.756 57.614 74 0.023325 1.250002 3/6/2023 12:23:51 AM 0.00 29.746 57.668 74 0.023331 1.250002 3/6/2023 12:24:51 AM 0.00 29.769 57.614 74 0.023331 1.250002 3/6/2023 12:25:51 AM 0.00 29.766 57.668 74 0.023337 1.250002 3/6/2023 12:26:51 AM 0.00 29.775 57.704 74 0.023331 1.250002 3/6/2023 12:27:51 AM 0.00 29.766 57.686 74 0.023337 1.250002 3/6/2023 12:28:51 AM 0.00 29.746 57.650 74 0.023337 1.250002 3/6/2023 12:29:51 AM 0.00 29.754 57.668 74 0.023337 1.250002 3/6/2023 12:30:51 AM 0.00 29.751 57.632 74 0.023331 1.250003 3/6/2023 12:31:51 AM 0.00 29.759 57.632 74 0.023337 1.250003 3/6/2023 12:32:51 AM 0.00 29.756 57.632 74 0.023337 1.250002 3/6/2023 12:33:51 AM 0.00 29.754 57.560 74 0.023331 1.250003 3/6/2023 12:34:51 AM 0.00 29.748 57.614 74 0.023337 1.250003 3/6/2023 12:35:51 AM 0.00 29.759 57.614 74 0.023337 1.250003 3/6/2023 12:36:51 AM 0.00 29.751 57.650 74 0.023337 1.250003 3/6/2023 12:37:51 AM 0.00 29.758 57.668 74 0.023337 1.250003 3/6/2023 12:38:51 AM 0.00 29.747 57.668 74 0.023331 1.250003 3/6/2023 12:39:51 AM 0.00 29.762 57.614 74 0.023331 1.250004 3/6/2023 12:40:51 AM 0.00 29.761 57.686 74 0.023331 1.250003 3/6/2023 12:41:51 AM 0.00 29.756 57.542 74 0.023331 1.250003 3/6/2023 12:42:51 AM 0.00 29.762 57.704 74 0.023331 1.250003 3/6/2023 12:43:51 AM 0.00 29.759 57.632 74 0.023331 1.250003 3/6/2023 12:44:51 AM 0.00 29.767 57.632 74 0.023331 1.250003 3/6/2023 12:45:51 AM 0.00 29.759 57.632 74 0.023331 1.250003 3/6/2023 12:46:51 AM 0.00 29.780 57.614 74 0.023331 1.250003 3/6/2023 12:47:51 AM 0.00 29.762 57.632 74 0.023331 1.250003 3/6/2023 12:48:51 AM 0.00 29.764 57.632 74 0.023325 1.250003 3/6/2023 12:49:51 AM 0.00 29.762 57.614 74 0.023325 1.250003 3/6/2023 12:50:51 AM 0.00 29.758 57.668 74 0.023331 1.250003 3/6/2023 12:51:51 AM 0.00 29.766 57.614 74 0.023331 1.250003 3/6/2023 12:52:51 AM 0.00 29.756 57.614 74 0.023331 1.250003 3/6/2023 12:53:51 AM 0.00 29.772 57.614 74 0.023331 1.250003 3/6/2023 12:54:51 AM 0.00 29.776 57.668 74 0.023331 1.250003 3/6/2023 12:55:51 AM 0.00 29.755 57.596 74 0.023331 1.250003 3/6/2023 12:56:51 AM 0.00 29.772 57.632 74 0.023331 1.250003 3/6/2023 12:57:51 AM 0.00 29.748 57.614 74 0.023331 1.250003 3/6/2023 12:58:51 AM 0.00 29.752 57.578 74 0.023331 1.250003 3/6/2023 12:59:51 AM 0.00 29.754 57.560 74 0.023331 1.250003 3/6/2023 1:00:51 AM 0.00 29.754 57.560 74 0.023331 1.250003 3/6/2023 1:01:51 AM 0.00 29.779 57.668 73 0.023331 1.250003 3/6/2023 1:02:51 AM 0.00 29.760 57.668 74 0.023331 1.250003 3/6/2023 1:03:51 AM 0.00 29.767 57.542 73 0.023331 1.250002 3/6/2023 1:04:51 AM 0.00 29.781 57.650 74 0.023331 1.250002 3/6/2023 1:05:51 AM 0.00 29.752 57.668 73 0.023331 1.250002 3/6/2023 1:06:51 AM 0.00 29.767 57.632 74 0.023331 1.250002 3/6/2023 1:07:51 AM 0.00 29.765 57.578 74 0.023331 1.250003 3/6/2023 1:08:51 AM 0.00 29.752 57.524 73 0.023325 1.250003 3/6/2023 1:09:51 AM 0.00 29.752 57.578 73 0.023325 1.250003 3/6/2023 1:10:51 AM 0.00 29.764 57.560 73 0.023325 1.250003 3/6/2023 1:11:51 AM 0.00 29.772 57.596 73 0.023331 1.250002 3/6/2023 1:12:51 AM 0.00 29.764 57.632 73 0.023331 1.250002 3/6/2023 1:13:51 AM 0.00 29.772 57.596 73 0.023331 1.250002 3/6/2023 1:14:51 AM 0.00 29.768 57.650 73 0.023331 1.250002 3/6/2023 1:15:51 AM 0.00 29.757 57.650 73 0.023331 1.250001 3/6/2023 1:16:51 AM 0.00 29.768 57.650 73 0.023337 1.250002 3/6/2023 1:17:51 AM 0.00 29.763 57.596 73 0.023337 1.250001 3/6/2023 1:18:51 AM 0.00 29.774 57.578 73 0.023337 1.250001 3/6/2023 1:19:51 AM 0.00 29.766 57.524 73 0.023337 1.250001 3/6/2023 1:20:51 AM 0.00 29.780 57.614 73 0.023337 1.25 3/6/2023 1:21:51 AM 0.00 29.764 57.560 73 0.023337 1.250001 3/6/2023 1:22:51 AM 0.00 29.766 57.524 73 0.023342 1.250001 3/6/2023 1:23:51 AM 0.00 29.762 57.560 73 0.023337 1.250001 3/6/2023 1:24:51 AM 0.00 29.764 57.560 73 0.023342 1.250001 3/6/2023 1:25:51 AM 0.00 29.766 57.668 73 0.023342 1.250001 3/6/2023 1:26:51 AM 0.00 29.771 57.650 73 0.023342 1.250001 3/6/2023 1:27:51 AM 0.00 29.780 57.614 73 0.023348 1.250002 3/6/2023 1:28:51 AM 0.00 29.764 57.542 73 0.023348 1.250001 3/6/2023 1:29:51 AM 0.00 29.775 57.632 73 0.023342 1.250001 3/6/2023 1:30:51 AM 0.00 29.772 57.560 73 0.023342 1.250001 3/6/2023 1:31:51 AM 0.00 29.762 57.614 73 0.023348 1.25 3/6/2023 1:32:51 AM 0.00 29.763 57.524 73 0.023354 1.25 3/6/2023 1:33:51 AM 0.00 29.774 57.506 73 0.023354 1.250001 3/6/2023 1:34:51 AM 0.00 29.766 57.614 73 0.023354 1.250001 3/6/2023 1:35:51 AM 0.00 29.756 57.632 73 0.023354 1.250001 3/6/2023 1:36:51 AM 0.00 29.760 57.560 73 0.023354 1.250001 3/6/2023 1:37:51 AM 0.00 29.760 57.560 73 0.023354 1.250002 3/6/2023 1:38:51 AM 0.00 29.762 57.560 73 0.023354 1.250001 3/6/2023 1:39:51 AM 0.00 29.767 57.632 73 0.023354 1.250001 3/6/2023 1:40:51 AM 0.00 29.763 57.596 73 0.023354 1.25 3/6/2023 1:41:51 AM 0.00 29.763 57.596 73 0.023354 1.250001 3/6/2023 1:42:51 AM 0.00 29.765 57.578 73 0.023354 1.250001 3/6/2023 1:43:51 AM 0.00 29.762 57.560 73 0.023354 1.250001 3/6/2023 1:44:51 AM 0.00 29.765 57.578 73 0.023348 1.250001 3/6/2023 1:45:51 AM 0.00 29.780 57.542 73 0.023348 1.25 3/6/2023 1:46:51 AM 0.00 29.767 57.560 73 0.023354 1.250001 3/6/2023 1:47:51 AM 0.00 29.762 57.578 73 0.023354 1.250001 3/6/2023 1:48:51 AM 0.00 29.762 57.506 73 0.023348 1.250001 3/6/2023 1:49:51 AM 0.00 29.749 57.578 73 0.023348 1.250001 3/6/2023 1:50:51 AM 0.00 29.749 57.506 73 0.023354 1.250001 3/6/2023 1:51:51 AM 0.00 29.762 57.560 73 0.023354 1.25 3/6/2023 1:52:51 AM 0.00 29.752 57.506 73 0.023354 1.250001 3/6/2023 1:53:51 AM 0.00 29.771 57.506 73 0.023354 1.250001 3/6/2023 1:54:51 AM 0.00 29.765 57.578 73 0.023354 1.250001 3/6/2023 1:55:51 AM 0.00 29.753 57.542 73 0.023354 1.25 3/6/2023 1:56:51 AM 0.00 29.747 57.578 73 0.023348 1.250001 3/6/2023 1:57:51 AM 0.00 29.757 57.488 73 0.023354 1.25 3/6/2023 1:58:51 AM 0.00 29.775 57.542 73 0.023354 1.25 3/6/2023 1:59:51 AM 0.00 29.760 57.560 73 0.023348 1.25 3/6/2023 2:00:51 AM 0.00 29.765 57.506 73 0.023354 1.25 3/6/2023 2:01:51 AM 0.00 29.777 57.524 73 0.023354 1.25 3/6/2023 2:02:51 AM 0.00 29.776 57.506 73 0.023354 1.25 3/6/2023 2:03:51 AM 0.00 29.767 57.560 73 0.023354 1.25 3/6/2023 2:04:51 AM 0.00 29.763 57.524 73 0.023354 1.249999 3/6/2023 2:05:51 AM 0.00 29.770 57.470 73 0.023354 1.249999 3/6/2023 2:06:51 AM 0.00 29.758 57.524 73 0.023354 1.249999 3/6/2023 2:07:51 AM 0.00 29.749 57.506 73 0.023354 1.249999 3/6/2023 2:08:51 AM 0.00 29.755 57.524 73 0.023354 1.25 3/6/2023 2:09:51 AM 0.00 29.774 57.506 73 0.023354 1.249999 3/6/2023 2:10:51 AM 0.00 29.748 57.542 73 0.023360 1.249999 3/6/2023 2:11:51 AM 0.00 29.766 57.596 73 0.023360 1.249999 3/6/2023 2:12:51 AM 0.00 29.759 57.542 73 0.023360 1.249999 3/6/2023 2:13:51 AM 0.00 29.761 57.524 73 0.023366 1.249999 3/6/2023 2:14:51 AM 0.00 29.761 57.506 72 0.023366 1.249999 3/6/2023 2:15:51 AM 0.00 29.774 57.578 73 0.023366 1.249999 3/6/2023 2:16:51 AM 0.00 29.760 57.488 73 0.023366 1.249999 3/6/2023 2:17:51 AM 0.00 29.764 57.560 73 0.023360 1.249999 3/6/2023 2:18:51 AM 0.00 29.772 57.470 73 0.023360 1.249998 3/6/2023 2:19:51 AM 0.00 29.761 57.506 73 0.023366 1.249998 3/6/2023 2:20:51 AM 0.00 29.751 57.488 72 0.023360 1.249998 3/6/2023 2:21:51 AM 0.00 29.759 57.542 73 0.023360 1.249998 3/6/2023 2:22:51 AM 0.00 29.758 57.524 72 0.023366 1.249998 3/6/2023 2:23:51 AM 0.00 29.761 57.506 73 0.023360 1.249999 3/6/2023 2:24:51 AM 0.00 29.757 57.488 72 0.023360 1.249999 3/6/2023 2:25:51 AM 0.00 29.760 57.560 73 0.023366 1.249999 3/6/2023 2:26:51 AM 0.00 29.761 57.524 72 0.023366 1.249999 3/6/2023 2:27:51 AM 0.00 29.753 57.470 72 0.023366 1.249999 3/6/2023 2:28:51 AM 0.00 29.764 57.542 72 0.023366 1.249999 3/6/2023 2:29:51 AM 0.00 29.740 57.542 72 0.023366 1.249999 3/6/2023 2:30:51 AM 0.00 29.765 57.488 72 0.023366 1.249999 3/6/2023 2:31:51 AM 0.00 29.765 57.578 72 0.023366 1.249999 3/6/2023 2:32:51 AM 0.00 29.749 57.434 72 0.023366 1.249999 3/6/2023 2:33:51 AM 0.00 29.762 57.470 72 0.023366 1.249999 3/6/2023 2:34:51 AM 0.00 29.760 57.488 72 0.023366 1.249999 3/6/2023 2:35:51 AM 0.00 29.765 57.488 72 0.023366 1.249999 3/6/2023 2:36:51 AM 0.00 29.760 57.488 72 0.023366 1.249999 3/6/2023 2:37:51 AM 0.00 29.762 57.488 72 0.023366 1.25 3/6/2023 2:38:51 AM 0.00 29.762 57.488 72 0.023360 1.25 3/6/2023 2:39:51 AM 0.00 29.761 57.524 72 0.023360 1.250001 3/6/2023 2:40:51 AM 0.00 29.745 57.524 72 0.023360 1.25 3/6/2023 2:41:51 AM 0.00 29.779 57.506 72 0.023360 1.25 3/6/2023 2:42:51 AM 0.00 29.761 57.452 72 0.023354 1.25 3/6/2023 2:43:51 AM 0.00 29.769 57.452 72 0.023360 1.25 3/6/2023 2:44:51 AM 0.00 29.734 57.434 72 0.023354 1.25 3/6/2023 2:45:51 AM 0.00 29.751 57.488 72 0.023354 1.25 3/6/2023 2:46:51 AM 0.00 29.760 57.560 72 0.023348 1.25 3/6/2023 2:47:51 AM 0.00 29.761 57.524 72 0.023348 1.250001 3/6/2023 2:48:51 AM 0.00 29.748 57.470 72 0.023348 1.250001 3/6/2023 2:49:51 AM 0.00 29.775 57.524 72 0.023348 1.250001 3/6/2023 2:50:51 AM 0.00 29.748 57.452 72 0.023348 1.25 3/6/2023 2:51:51 AM 0.00 29.756 57.470 72 0.023342 1.25 3/6/2023 2:52:51 AM 0.00 29.761 57.434 72 0.023342 1.250001 3/6/2023 2:53:51 AM 0.00 29.760 57.560 72 0.023342 1.250001 3/6/2023 2:54:51 AM 0.00 29.759 57.452 72 0.023342 1.250001 3/6/2023 2:55:51 AM 0.00 29.757 57.416 72 0.023342 1.250001 3/6/2023 2:56:51 AM 0.00 29.750 57.470 72 0.023342 1.250001 3/6/2023 2:57:51 AM 0.00 29.757 57.416 72 0.023337 1.250001 3/6/2023 2:58:51 AM 0.00 29.750 57.470 72 0.023337 1.250001 3/6/2023 2:59:51 AM 0.00 29.749 57.416 72 0.023342 1.250001 3/6/2023 3:00:51 AM 0.00 29.756 57.470 72 0.023342 1.250001 3/6/2023 3:01:51 AM 0.00 29.751 57.488 72 0.023342 1.250001 3/6/2023 3:02:51 AM 0.00 29.755 57.506 72 0.023342 1.250001 3/6/2023 3:03:51 AM 0.00 29.756 57.470 72 0.023342 1.250001 3/6/2023 3:04:51 AM 0.00 29.756 57.380 72 0.023342 1.25 3/6/2023 3:05:51 AM 0.00 29.749 57.470 72 0.023342 1.25 3/6/2023 3:06:51 AM 0.00 29.754 57.416 72 0.023342 1.250001 3/6/2023 3:07:51 AM 0.00 29.762 57.416 72 0.023337 1.250001 3/6/2023 3:08:51 AM 0.00 29.760 57.488 72 0.023342 1.250001 3/6/2023 3:09:51 AM 0.00 29.756 57.470 72 0.023337 1.250001 3/6/2023 3:10:51 AM 0.00 29.761 57.470 72 0.023337 1.250001 3/6/2023 3:11:51 AM 0.00 29.757 57.488 72 0.023342 1.250001 3/6/2023 3:12:51 AM 0.00 29.754 57.488 72 0.023337 1.250001 3/6/2023 3:13:51 AM 0.00 29.759 57.452 72 0.023337 1.25 3/6/2023 3:14:51 AM 0.00 29.743 57.416 72 0.023337 1.250001 3/6/2023 3:15:51 AM 0.00 29.750 57.470 72 0.023337 1.250001 3/6/2023 3:16:51 AM 0.00 29.760 57.416 72 0.023342 1.250001 3/6/2023 3:17:51 AM 0.00 29.746 57.416 72 0.023342 1.250001 3/6/2023 3:18:51 AM 0.00 29.758 57.506 72 0.023337 1.25 3/6/2023 3:19:51 AM 0.00 29.761 57.434 72 0.023337 1.25 3/6/2023 3:20:51 AM 0.00 29.756 57.452 72 0.023342 1.25 3/6/2023 3:21:51 AM 0.00 29.761 57.452 72 0.023342 1.25 3/6/2023 3:22:51 AM 0.00 29.756 57.362 72 0.023342 1.250001 3/6/2023 3:23:51 AM 0.00 29.742 57.452 72 0.023342 1.250001 3/6/2023 3:24:51 AM 0.00 29.749 57.362 72 0.023342 1.250001 3/6/2023 3:25:51 AM 0.00 29.751 57.416 72 0.023342 1.250001 3/6/2023 3:26:51 AM 0.00 29.754 57.416 72 0.023342 1.250001 3/6/2023 3:27:51 AM 0.00 29.745 57.380 72 0.023342 1.250002 3/6/2023 3:28:51 AM 0.00 29.746 57.488 72 0.023342 1.250001 3/6/2023 3:29:51 AM 0.00 29.749 57.416 72 0.023342 1.250001 3/6/2023 3:30:51 AM 0.00 29.758 57.362 72 0.023342 1.250002 3/6/2023 3:31:51 AM 0.00 29.748 57.380 72 0.023342 1.250001 3/6/2023 3:32:51 AM 0.00 29.741 57.416 72 0.023342 1.250001 3/6/2023 3:33:51 AM 0.00 29.759 57.362 72 0.023342 1.250001 3/6/2023 3:34:51 AM 0.00 29.762 57.416 72 0.023342 1.250001 3/6/2023 3:35:51 AM 0.00 29.760 57.416 72 0.023337 1.250001 3/6/2023 3:36:51 AM 0.00 29.749 57.398 72 0.023342 1.250001 3/6/2023 3:37:51 AM 0.00 29.759 57.380 72 0.023342 1.250002 3/6/2023 3:38:51 AM 0.00 29.749 57.470 72 0.023337 1.250002 3/6/2023 3:39:51 AM 0.00 29.767 57.398 72 0.023337 1.250003 3/6/2023 3:40:51 AM 0.00 29.746 57.362 71 0.023337 1.250002 3/6/2023 3:41:51 AM 0.00 29.753 57.470 72 0.023331 1.250003 3/6/2023 3:42:51 AM 0.00 29.759 57.380 71 0.023331 1.250003 3/6/2023 3:43:51 AM 0.00 29.756 57.452 72 0.023331 1.250002 3/6/2023 3:44:51 AM 0.00 29.746 57.308 72 0.023331 1.250002 3/6/2023 3:45:51 AM 0.00 29.753 57.452 71 0.023331 1.250002 3/6/2023 3:46:51 AM 0.00 29.750 57.380 71 0.023331 1.250002 3/6/2023 3:47:51 AM 0.00 29.759 57.452 71 0.023325 1.250003 3/6/2023 3:48:51 AM 0.00 29.764 57.362 71 0.023331 1.250003 3/6/2023 3:49:51 AM 0.00 29.759 57.452 72 0.023325 1.250003 3/6/2023 3:50:51 AM 0.00 29.750 57.344 71 0.023325 1.250002 3/6/2023 3:51:51 AM 0.00 29.750 57.344 71 0.023325 1.250003 3/6/2023 3:52:51 AM 0.00 29.770 57.398 71 0.023319 1.250003 3/6/2023 3:53:51 AM 0.00 29.749 57.398 71 0.023319 1.250003 3/6/2023 3:54:51 AM 0.00 29.740 57.398 72 0.023325 1.250003 3/6/2023 3:55:51 AM 0.00 29.756 57.290 71 0.023325 1.250003 3/6/2023 3:56:51 AM 0.00 29.751 57.290 71 0.023325 1.250003 3/6/2023 3:57:51 AM 0.00 29.738 57.326 71 0.023325 1.250003 3/6/2023 3:58:51 AM 0.00 29.748 57.362 71 0.023319 1.250002 3/6/2023 3:59:51 AM 0.00 29.759 57.380 71 0.023319 1.250002 3/6/2023 4:00:51 AM 0.00 29.742 57.452 71 0.023319 1.250003 3/6/2023 4:01:51 AM 0.00 29.747 57.326 71 0.023325 1.250003 3/6/2023 4:02:51 AM 0.00 29.740 57.398 71 0.023325 1.250003 3/6/2023 4:03:51 AM 0.00 29.751 57.416 71 0.023325 1.250002 3/6/2023 4:04:51 AM 0.00 29.749 57.416 71 0.023325 1.250002 3/6/2023 4:05:51 AM 0.00 29.749 57.398 71 0.023319 1.250002 3/6/2023 4:06:51 AM 0.00 29.758 57.344 71 0.023325 1.250002 3/6/2023 4:07:51 AM 0.00 29.771 57.326 71 0.023325 1.250002 3/6/2023 4:08:51 AM 0.00 29.739 57.380 71 0.023325 1.250003 3/6/2023 4:09:51 AM 0.00 29.752 57.434 71 0.023325 1.250002 3/6/2023 4:10:51 AM 0.00 29.754 57.326 71 0.023331 1.250002 3/6/2023 4:11:51 AM 0.00 29.746 57.308 71 0.023325 1.250002 3/6/2023 4:12:51 AM 0.00 29.756 57.362 71 0.023331 1.250001 3/6/2023 4:13:51 AM 0.00 29.748 57.380 71 0.023331 1.250002 3/6/2023 4:14:51 AM 0.00 29.759 57.380 71 0.023331 1.250001 3/6/2023 4:15:51 AM 0.00 29.761 57.362 71 0.023331 1.250001 3/6/2023 4:16:51 AM 0.00 29.762 57.308 71 0.023331 1.250001 3/6/2023 4:17:51 AM 0.00 29.756 57.380 71 0.023331 1.250001 3/6/2023 4:18:51 AM 0.00 29.766 57.362 71 0.023331 1.250001 3/6/2023 4:19:51 AM 0.00 29.744 57.326 71 0.023331 1.250001 3/6/2023 4:20:51 AM 0.00 29.761 57.272 71 0.023331 1.250001 3/6/2023 4:21:51 AM 0.00 29.761 57.344 71 0.023331 1.250001 3/6/2023 4:22:51 AM 0.00 29.763 57.326 71 0.023331 1.250001 3/6/2023 4:23:51 AM 0.00 29.761 57.452 71 0.023337 1.250001 3/6/2023 4:24:51 AM 0.00 29.754 57.326 71 0.023337 1.250001 3/6/2023 4:25:51 AM 0.00 29.754 57.308 71 0.023337 1.25 3/6/2023 4:26:51 AM 0.00 29.744 57.326 71 0.023342 1.250001 3/6/2023 4:27:51 AM 0.00 29.760 57.326 71 0.023342 1.250001 3/6/2023 4:28:51 AM 0.00 29.767 57.362 71 0.023342 1.250001 3/6/2023 4:29:51 AM 0.00 29.761 57.326 71 0.023342 1.250001 3/6/2023 4:30:51 AM 0.00 29.771 57.326 71 0.023342 1.250001 3/6/2023 4:31:51 AM 0.00 29.750 57.362 71 0.023348 1.25 3/6/2023 4:32:51 AM 0.00 29.758 57.326 71 0.023348 1.250001 3/6/2023 4:33:51 AM 0.00 29.764 57.362 71 0.023342 1.250001 3/6/2023 4:34:51 AM 0.00 29.756 57.362 71 0.023348 1.250001 3/6/2023 4:35:51 AM 0.00 29.770 57.362 71 0.023348 1.250001 3/6/2023 4:36:51 AM 0.00 29.754 57.326 71 0.023348 1.250001 3/6/2023 4:37:51 AM 0.00 29.749 57.362 71 0.023348 1.250001 3/6/2023 4:38:51 AM 0.00 29.749 57.218 71 0.023348 1.250001 3/6/2023 4:39:51 AM 0.00 29.745 57.380 71 0.023348 1.250001 3/6/2023 4:40:51 AM 0.00 29.761 57.326 71 0.023348 1.250001 3/6/2023 4:41:51 AM 0.00 29.744 57.326 71 0.023342 1.250001 3/6/2023 4:42:51 AM 0.00 29.758 57.344 71 0.023348 1.25 3/6/2023 4:43:51 AM 0.00 29.746 57.326 71 0.023348 1.250001 3/6/2023 4:44:51 AM 0.00 29.761 57.272 70 0.023348 1.250001 3/6/2023 4:45:51 AM 0.00 29.782 57.254 71 0.023348 1.250001 3/6/2023 4:46:51 AM 0.00 29.769 57.344 71 0.023342 1.25 3/6/2023 4:47:51 AM 0.00 29.767 57.218 71 0.023342 1.250001 3/6/2023 4:48:51 AM 0.00 29.769 57.272 71 0.023342 1.250001 3/6/2023 4:49:51 AM 0.00 29.762 57.236 71 0.023342 1.250001 3/6/2023 4:50:51 AM 0.00 29.752 57.236 70 0.023342 1.25 3/6/2023 4:51:51 AM 0.00 29.753 57.218 71 0.023342 1.25 3/6/2023 4:52:51 AM 0.00 29.752 57.236 71 0.023342 1.25 3/6/2023 4:53:51 AM 0.00 29.775 57.272 71 0.023348 1.250001 3/6/2023 4:54:51 AM 0.00 29.767 57.290 70 0.023348 1.25 3/6/2023 4:55:51 AM 0.00 29.760 57.218 71 0.023348 1.25 3/6/2023 4:56:51 AM 0.00 29.775 57.290 70 0.023348 1.25 3/6/2023 4:57:51 AM 0.00 29.768 57.236 70 0.023348 1.25 3/6/2023 4:58:51 AM 0.00 29.751 57.218 71 0.023348 1.25 3/6/2023 4:59:51 AM 0.00 29.755 57.254 70 0.023348 1.25 3/6/2023 5:00:51 AM 0.00 29.775 57.272 71 0.023348 1.25 3/6/2023 5:01:51 AM 0.00 29.772 57.290 70 0.023348 1.25 3/6/2023 5:02:51 AM 0.00 29.769 57.272 70 0.023348 1.249999 3/6/2023 5:03:51 AM 0.00 29.772 57.272 70 0.023354 1.249999 3/6/2023 5:04:51 AM 0.00 29.764 57.290 70 0.023354 1.249999 3/6/2023 5:05:51 AM 0.00 29.750 57.182 70 0.023354 1.249999 3/6/2023 5:06:51 AM 0.00 29.759 57.218 70 0.023360 1.249999 3/6/2023 5:07:51 AM 0.00 29.762 57.200 71 0.023354 1.249999 3/6/2023 5:08:51 AM 0.00 29.769 57.272 70 0.023354 1.249999 3/6/2023 5:09:51 AM 0.00 29.759 57.290 70 0.023360 1.249999 3/6/2023 5:10:51 AM 0.00 29.752 57.182 70 0.023354 1.249999 3/6/2023 5:11:51 AM 0.00 29.776 57.254 70 0.023360 1.249999 3/6/2023 5:12:51 AM 0.00 29.771 57.236 70 0.023360 1.249998 3/6/2023 5:13:51 AM 0.00 29.776 57.254 70 0.023360 1.249998 3/6/2023 5:14:51 AM 0.00 29.776 57.326 70 0.023360 1.249998 3/6/2023 5:15:51 AM 0.00 29.765 57.164 70 0.023366 1.249998 3/6/2023 5:16:51 AM 0.00 29.772 57.254 70 0.023366 1.249998 3/6/2023 5:17:51 AM 0.00 29.775 57.272 70 0.023366 1.249998 3/6/2023 5:18:51 AM 0.00 29.767 57.218 70 0.023366 1.249997 3/6/2023 5:19:51 AM 0.00 29.768 57.236 70 0.023360 1.249997 3/6/2023 5:20:51 AM 0.00 29.765 57.164 70 0.023366 1.249998 3/6/2023 5:21:51 AM 0.00 29.771 57.236 70 0.023366 1.249997 3/6/2023 5:22:51 AM 0.00 29.770 57.218 70 0.023372 1.249997 3/6/2023 5:23:51 AM 0.00 29.779 57.254 70 0.023372 1.249997 3/6/2023 5:24:51 AM 0.00 29.777 57.272 70 0.023372 1.249998 3/6/2023 5:25:51 AM 0.00 29.775 57.290 70 0.023372 1.249997 3/6/2023 5:26:51 AM 0.00 29.776 57.254 70 0.023378 1.249997 3/6/2023 5:27:51 AM 0.00 29.768 57.236 70 0.023372 1.249998 3/6/2023 5:28:51 AM 0.00 29.759 57.200 70 0.023372 1.249998 3/6/2023 5:29:51 AM 0.00 29.761 57.254 70 0.023378 1.249998 3/6/2023 5:30:51 AM 0.00 29.775 57.272 70 0.023378 1.249998 3/6/2023 5:31:51 AM 0.00 29.769 57.272 70 0.023378 1.249997 3/6/2023 5:32:51 AM 0.00 29.760 57.236 70 0.023378 1.249997 3/6/2023 5:33:51 AM 0.00 29.758 57.164 70 0.023378 1.249997 3/6/2023 5:34:51 AM 0.00 29.765 57.164 70 0.023383 1.249997 3/6/2023 5:35:51 AM 0.00 29.765 57.236 70 0.023383 1.249997 3/6/2023 5:36:51 AM 0.00 29.772 57.200 70 0.023383 1.249997 3/6/2023 5:37:51 AM 0.00 29.764 57.218 70 0.023378 1.249997 3/6/2023 5:38:51 AM 0.00 29.772 57.128 70 0.023383 1.249998 3/6/2023 5:39:51 AM 0.00 29.770 57.200 70 0.023378 1.249998 3/6/2023 5:40:51 AM 0.00 29.772 57.182 70 0.023378 1.249998 3/6/2023 5:41:51 AM 0.00 29.767 57.218 70 0.023383 1.249998 3/6/2023 5:42:51 AM 0.00 29.758 57.164 70 0.023378 1.249997 3/6/2023 5:43:51 AM 0.00 29.772 57.254 70 0.023378 1.249997 3/6/2023 5:44:51 AM 0.00 29.766 57.272 70 0.023372 1.249997 3/6/2023 5:45:51 AM 0.00 29.760 57.218 70 0.023378 1.249997 3/6/2023 5:46:51 AM 0.00 29.770 57.218 70 0.023378 1.249997 3/6/2023 5:47:51 AM 0.00 29.771 57.164 70 0.023378 1.249998 3/6/2023 5:48:51 AM 0.00 29.774 57.164 70 0.023372 1.249998 3/6/2023 5:49:51 AM 0.00 29.767 57.128 70 0.023372 1.249998 3/6/2023 5:50:51 AM 0.00 29.771 57.146 70 0.023372 1.249998 3/6/2023 5:51:51 AM 0.00 29.772 57.218 70 0.023372 1.249997 3/6/2023 5:52:51 AM 0.00 29.760 57.146 70 0.023378 1.249998 3/6/2023 5:53:51 AM 0.00 29.771 57.164 70 0.023372 1.249998 3/6/2023 5:54:51 AM 0.00 29.770 57.128 70 0.023372 1.249998 3/6/2023 5:55:51 AM 0.00 29.768 57.164 70 0.023372 1.249998 3/6/2023 5:56:51 AM 0.00 29.760 57.146 70 0.023372 1.249997 3/6/2023 5:57:51 AM 0.00 29.772 57.200 70 0.023372 1.249997 3/6/2023 5:58:51 AM 0.00 29.776 57.164 70 0.023372 1.249997 3/6/2023 5:59:51 AM 0.00 29.770 57.218 70 0.023378 1.249997 3/6/2023 6:00:51 AM 0.00 29.769 57.092 70 0.023372 1.249997 3/6/2023 6:01:51 AM 0.00 29.771 57.146 70 0.023378 1.249997 3/6/2023 6:02:51 AM 0.00 29.762 57.164 70 0.023378 1.249997 3/6/2023 6:03:51 AM 0.00 29.768 57.146 70 0.023378 1.249996 3/6/2023 6:04:51 AM 0.00 29.769 57.182 70 0.023378 1.249996 3/6/2023 6:05:51 AM 0.00 29.763 57.110 70 0.023383 1.249996 3/6/2023 6:06:51 AM 0.00 29.762 57.128 70 0.023383 1.249996 3/6/2023 6:07:51 AM 0.00 29.768 57.074 70 0.023383 1.249996 3/6/2023 6:08:51 AM 0.00 29.763 57.128 70 0.023383 1.249997 3/6/2023 6:09:51 AM 0.00 29.781 57.146 70 0.023383 1.249996 3/6/2023 6:10:51 AM 0.00 29.777 57.128 70 0.023383 1.249996 3/6/2023 6:11:51 AM 0.00 29.767 57.200 70 0.023383 1.249996 3/6/2023 6:12:51 AM 0.00 29.785 57.128 70 0.023383 1.249996 3/6/2023 6:13:51 AM 0.00 29.774 57.092 70 0.023383 1.249996 3/6/2023 6:14:51 AM 0.00 29.765 57.164 70 0.023383 1.249996 3/6/2023 6:15:51 AM 0.00 29.787 57.164 70 0.023383 1.249996 3/6/2023 6:16:51 AM 0.00 29.775 57.146 70 0.023383 1.249996 3/6/2023 6:17:51 AM 0.00 29.781 57.128 70 0.023383 1.249995 3/6/2023 6:18:51 AM 0.00 29.767 57.074 70 0.023383 1.249996 3/6/2023 6:19:51 AM 0.00 29.775 57.128 70 0.023383 1.249995 3/6/2023 6:20:51 AM 0.00 29.776 57.092 70 0.023383 1.249995 3/6/2023 6:21:51 AM 0.00 29.781 57.128 70 0.023383 1.249995 3/6/2023 6:22:51 AM 0.00 29.775 57.110 70 0.023383 1.249996 3/6/2023 6:23:51 AM 0.00 29.775 57.056 70 0.023383 1.249996 3/6/2023 6:24:51 AM 0.00 29.767 57.074 70 0.023383 1.249996 3/6/2023 6:25:51 AM 0.00 29.777 57.128 70 0.023383 1.249996 3/6/2023 6:26:51 AM 0.00 29.766 57.110 70 0.023389 1.249996 3/6/2023 6:27:51 AM 0.00 29.775 57.110 70 0.023383 1.249996 3/6/2023 6:28:51 AM 0.00 29.772 57.056 70 0.023383 1.249997 3/6/2023 6:29:51 AM 0.00 29.776 57.074 70 0.023383 1.249997 3/6/2023 6:30:51 AM 0.00 29.778 57.074 70 0.023383 1.249997 3/6/2023 6:31:51 AM 0.00 29.772 57.128 70 0.023383 1.249996 3/6/2023 6:32:51 AM 0.00 29.764 57.056 70 0.023383 1.249997 3/6/2023 6:33:51 AM 0.00 29.763 57.092 70 0.023383 1.249997 3/6/2023 6:34:51 AM 0.00 29.775 57.146 70 0.023383 1.249997 3/6/2023 6:35:51 AM 0.00 29.776 57.092 70 0.023383 1.249997 3/6/2023 6:36:51 AM 0.00 29.771 57.074 70 0.023383 1.249997 3/6/2023 6:37:51 AM 0.00 29.764 57.056 70 0.023378 1.249998 3/6/2023 6:38:51 AM 0.00 29.767 57.056 70 0.023378 1.249998 3/6/2023 6:39:51 AM 0.00 29.775 57.074 70 0.023378 1.249998 3/6/2023 6:40:51 AM 0.00 29.763 57.110 70 0.023372 1.249998 3/6/2023 6:41:51 AM 0.00 29.778 57.056 70 0.023378 1.249998 3/6/2023 6:42:51 AM 0.00 29.772 57.038 70 0.023372 1.249998 3/6/2023 6:43:51 AM 0.00 29.766 57.092 70 0.023372 1.249998 3/6/2023 6:44:51 AM 0.00 29.772 57.128 70 0.023372 1.249998 3/6/2023 6:45:51 AM 0.00 29.775 57.074 70 0.023372 1.249998 3/6/2023 6:46:51 AM 0.00 29.781 57.146 70 0.023372 1.249998 3/6/2023 6:47:51 AM 0.00 29.770 57.074 70 0.023366 1.249999 3/6/2023 6:48:51 AM 0.00 29.775 57.110 70 0.023366 1.249999 3/6/2023 6:49:51 AM 0.00 29.778 56.984 70 0.023366 1.249999 3/6/2023 6:50:51 AM 0.00 29.769 57.128 70 0.023366 1.249998 3/6/2023 6:51:51 AM 0.00 29.762 57.074 70 0.023366 1.249999 3/6/2023 6:52:51 AM 0.00 29.785 57.020 70 0.023360 1.249999 3/6/2023 6:53:51 AM 0.00 29.772 57.056 70 0.023360 1.249999 3/6/2023 6:54:51 AM 0.00 29.772 57.074 70 0.023360 1.249999 3/6/2023 6:55:51 AM 0.00 29.775 57.038 70 0.023360 1.249999 3/6/2023 6:56:51 AM 0.00 29.776 57.092 70 0.023360 1.249999 3/6/2023 6:57:51 AM 0.00 29.779 57.074 70 0.023360 1.249999 3/6/2023 6:58:51 AM 0.00 29.775 57.020 70 0.023360 1.249999 3/6/2023 6:59:51 AM 0.00 29.774 57.002 70 0.023360 1.249999 3/6/2023 7:00:51 AM 0.00 29.777 57.020 70 0.023360 1.249999 3/6/2023 7:01:51 AM 0.00 29.782 57.020 70 0.023360 1.249999 3/6/2023 7:02:51 AM 0.00 29.772 56.984 70 0.023360 1.249999 3/6/2023 7:03:51 AM 0.00 29.784 57.056 70 0.023360 1.249998 3/6/2023 7:04:51 AM 0.00 29.771 57.020 70 0.023360 1.249998 3/6/2023 7:05:51 AM 0.00 29.785 57.092 70 0.023360 1.249998 3/6/2023 7:06:51 AM 0.00 29.783 57.038 70 0.023360 1.249998 3/6/2023 7:07:51 AM 0.00 29.783 57.038 70 0.023360 1.249998 3/6/2023 7:08:51 AM 0.00 29.775 57.038 70 0.023360 1.249999 3/6/2023 7:09:51 AM 0.00 29.775 57.038 70 0.023360 1.249998 3/6/2023 7:10:51 AM 0.00 29.786 57.056 70 0.023360 1.249998 3/6/2023 7:11:51 AM 0.00 29.777 57.020 70 0.023360 1.249998 3/6/2023 7:12:51 AM 0.00 29.782 57.020 70 0.023360 1.249998 3/6/2023 7:13:51 AM 0.00 29.787 57.002 70 0.023366 1.249996 3/6/2023 7:14:51 AM 0.00 29.788 57.038 70 0.023366 1.249997 3/6/2023 7:15:51 AM 0.00 29.789 57.056 70 0.023360 1.249997 3/6/2023 7:16:51 AM 0.00 29.778 56.948 70 0.023360 1.249998 3/6/2023 7:17:51 AM 0.00 29.772 56.930 70 0.023360 1.249998 3/6/2023 7:18:51 AM 0.00 29.782 56.930 70 0.023360 1.249998 3/6/2023 7:19:51 AM 0.00 29.781 56.984 70 0.023360 1.249998 3/6/2023 7:20:51 AM 0.00 29.777 57.020 70 0.023366 1.249997 3/6/2023 7:21:51 AM 0.00 29.775 56.948 70 0.023366 1.249998 3/6/2023 7:22:51 AM 0.00 29.784 56.948 70 0.023366 1.249998 3/6/2023 7:23:51 AM 0.00 29.778 56.948 70 0.023366 1.249998 3/6/2023 7:24:51 AM 0.00 29.782 56.930 70 0.023366 1.249998 3/6/2023 7:25:51 AM 0.00 29.775 56.912 70 0.023366 1.249998 3/6/2023 7:26:51 AM 0.00 29.775 56.948 70 0.023366 1.249998 3/6/2023 7:27:51 AM 0.00 29.778 56.948 70 0.023366 1.249998 3/6/2023 7:28:51 AM 0.00 29.786 56.984 70 0.023366 1.249999 3/6/2023 7:29:51 AM 0.00 29.776 57.020 70 0.023366 1.249998 3/6/2023 7:30:51 AM 0.00 29.795 56.984 70 0.023360 1.249999 3/6/2023 7:31:51 AM 0.00 29.776 57.002 70 0.023366 1.249999 3/6/2023 7:32:51 AM 0.00 29.776 56.894 70 0.023366 1.249999 3/6/2023 7:33:51 AM 0.00 29.784 56.966 70 0.023360 1.249999 3/6/2023 7:34:51 AM 0.00 29.779 56.930 70 0.023366 1.249999 3/6/2023 7:35:51 AM 0.00 29.782 56.930 70 0.023360 1.249999 3/6/2023 7:36:51 AM 0.00 29.776 57.002 70 0.023360 1.249999 3/6/2023 7:37:51 AM 0.00 29.780 56.876 70 0.023366 1.249999 3/6/2023 7:38:51 AM 0.00 29.798 56.930 70 0.023366 1.25 3/6/2023 7:39:51 AM 0.00 29.780 56.876 70 0.023360 1.25 3/6/2023 7:40:51 AM 0.00 29.782 56.930 70 0.023360 1.249999 3/6/2023 7:41:51 AM 0.00 29.800 57.002 70 0.023366 1.249999 3/6/2023 7:42:51 AM 0.00 29.781 56.966 70 0.023360 1.249999 3/6/2023 7:43:51 AM 0.00 29.784 56.948 70 0.023360 1.249998 3/6/2023 7:44:51 AM 0.00 29.797 56.876 70 0.023354 1.249998 3/6/2023 7:45:51 AM 0.00 29.791 56.930 70 0.023354 1.249999 3/6/2023 7:46:51 AM 0.00 29.781 56.984 70 0.023354 1.25 3/6/2023 7:47:51 AM 0.00 29.782 56.912 70 0.023354 1.25 3/6/2023 7:48:51 AM 0.00 29.789 56.966 70 0.023354 1.25 3/6/2023 7:49:51 AM 0.00 29.793 56.912 70 0.023354 1.25 3/6/2023 7:50:51 AM 0.00 29.808 56.984 70 0.023354 1.25 3/6/2023 7:51:51 AM 0.00 29.786 56.948 70 0.023354 1.25 3/6/2023 7:52:51 AM 0.00 29.782 56.930 70 0.023354 1.25 3/6/2023 7:53:51 AM 0.00 29.788 56.876 70 0.023348 1.25 3/6/2023 7:54:51 AM 0.00 29.799 56.876 70 0.023354 1.25 3/6/2023 7:55:51 AM 0.00 29.780 56.876 70 0.023354 1.25 3/6/2023 7:56:51 AM 0.00 29.789 56.894 70 0.023360 1.25 3/6/2023 7:57:51 AM 0.00 29.795 56.876 70 0.023360 1.25 3/6/2023 7:58:51 AM 0.00 29.791 56.948 70 0.023354 1.249999 3/6/2023 7:59:51 AM 0.00 29.770 56.786 70 0.023354 1.250002 3/6/2023 8:00:51 AM 0.00 29.786 56.876 70 0.023360 1.249997 3/6/2023 8:01:51 AM 0.00 29.805 56.966 70 0.023360 1.249998 3/6/2023 8:02:51 AM 0.00 29.802 56.948 70 0.023360 1.249998 3/6/2023 8:03:51 AM 0.00 29.797 56.858 70 0.023360 1.249998 3/6/2023 8:04:51 AM 0.00 29.795 56.966 70 0.023360 1.249998 3/6/2023 8:05:51 AM 0.00 29.797 56.858 70 0.023360 1.249998 3/6/2023 8:06:51 AM 0.00 29.792 56.894 70 0.023366 1.249997 3/6/2023 8:07:51 AM 0.00 29.802 56.876 70 0.023366 1.249998 3/6/2023 8:08:51 AM 0.00 29.802 56.984 70 0.023360 1.249998 3/6/2023 8:09:51 AM 0.00 29.804 56.912 70 0.023366 1.249998 3/6/2023 8:10:51 AM 0.00 29.795 56.876 70 0.023366 1.249998 3/6/2023 8:11:51 AM 0.00 29.808 56.948 70 0.023366 1.249998 3/6/2023 8:12:51 AM 0.00 29.803 56.804 70 0.023366 1.249997 3/6/2023 8:13:51 AM 0.00 29.805 56.948 70 0.023366 1.249997 3/6/2023 8:14:51 AM 0.00 29.794 56.876 70 0.023366 1.249996 3/6/2023 8:15:51 AM 0.00 29.785 56.840 70 0.023366 1.249997 3/6/2023 8:16:51 AM 0.00 29.798 56.822 70 0.023366 1.249997 3/6/2023 8:17:51 AM 0.00 29.811 56.876 70 0.023366 1.249997 3/6/2023 8:18:51 AM 0.00 29.809 56.930 70 0.023372 1.249997 3/6/2023 8:19:51 AM 0.00 29.800 56.822 70 0.023372 1.249997 3/6/2023 8:20:51 AM 0.00 29.792 56.894 70 0.023372 1.249997 3/6/2023 8:21:51 AM 0.00 29.790 56.840 70 0.023366 1.249997 3/6/2023 8:22:51 AM 0.00 29.792 56.876 70 0.023372 1.249997 3/6/2023 8:23:51 AM 0.00 29.801 56.912 70 0.023372 1.249997 3/6/2023 8:24:51 AM 0.00 29.804 56.912 70 0.023378 1.249997 3/6/2023 8:25:51 AM 0.00 29.803 56.966 70 0.023378 1.249997 3/6/2023 8:26:51 AM 0.00 29.805 56.876 70 0.023378 1.249997 3/6/2023 8:27:51 AM 0.00 29.814 56.912 70 0.023378 1.249997 3/6/2023 8:28:51 AM 0.00 29.798 56.930 70 0.023378 1.249998 3/6/2023 8:29:51 AM 0.00 29.795 56.822 70 0.023378 1.249997 3/6/2023 8:30:51 AM 0.00 29.798 56.804 70 0.023378 1.249998 3/6/2023 8:31:51 AM 0.00 29.798 56.894 70 0.023378 1.249998 3/6/2023 8:32:51 AM 0.00 29.798 56.840 70 0.023383 1.249998 3/6/2023 8:33:51 AM 0.00 29.802 56.786 70 0.023378 1.249998 3/6/2023 8:34:51 AM 0.00 29.808 56.894 70 0.023378 1.249997 3/6/2023 8:35:51 AM 0.00 29.799 56.858 70 0.023378 1.249998 3/6/2023 8:36:51 AM 0.00 29.814 56.912 70 0.023378 1.249998 3/6/2023 8:37:51 AM 0.00 29.805 56.876 70 0.023383 1.249998 3/6/2023 8:38:51 AM 0.00 29.802 56.876 70 0.023383 1.249999 3/6/2023 8:39:51 AM 0.00 29.799 56.876 70 0.023383 1.249998 3/6/2023 8:40:51 AM 0.00 29.805 56.876 70 0.023383 1.249998 3/6/2023 8:41:51 AM 0.00 29.805 56.876 70 0.023383 1.249997 3/6/2023 8:42:51 AM 0.00 29.812 56.876 70 0.023383 1.249998 3/6/2023 8:43:51 AM 0.00 29.803 56.894 70 0.023383 1.249998 3/6/2023 8:44:51 AM 0.00 29.811 56.804 70 0.023389 1.249997 3/6/2023 8:45:51 AM 0.00 29.807 56.930 70 0.023383 1.249998 3/6/2023 8:46:51 AM 0.00 29.804 56.930 70 0.023378 1.249998 3/6/2023 8:47:51 AM 0.00 29.802 56.858 70 0.023378 1.249998 3/6/2023 8:48:51 AM 0.00 29.804 56.840 70 0.023372 1.249998 3/6/2023 8:49:51 AM 0.00 29.808 56.822 69 0.023378 1.249998 3/6/2023 8:50:51 AM 0.00 29.807 56.930 70 0.023378 1.249997 3/6/2023 8:51:51 AM 0.00 29.795 56.894 69 0.023378 1.249998 3/6/2023 8:52:51 AM 0.00 29.789 56.804 70 0.023378 1.249998 3/6/2023 8:53:51 AM 0.00 29.805 56.876 70 0.023378 1.249998 3/6/2023 8:54:51 AM 0.00 29.798 56.822 69 0.023378 1.249998 3/6/2023 8:55:51 AM 0.00 29.805 56.858 70 0.023378 1.249998 3/6/2023 8:56:51 AM 0.00 29.808 56.858 70 0.023378 1.249998 3/6/2023 8:57:51 AM 0.00 29.799 56.876 70 0.023378 1.249998 3/6/2023 8:58:51 AM 0.00 29.802 56.786 70 0.023383 1.249998 3/6/2023 8:59:51 AM 0.00 29.800 56.822 69 0.023378 1.249998 3/6/2023 9:00:51 AM 0.00 29.805 56.822 70 0.023378 1.249997 3/6/2023 9:01:51 AM 0.00 29.796 56.768 70 0.023378 1.249997 3/6/2023 9:02:51 AM 0.00 29.811 56.804 70 0.023378 1.249997 3/6/2023 9:03:51 AM 0.00 29.798 56.840 70 0.023383 1.249997 3/6/2023 9:04:51 AM 0.00 29.795 56.804 70 0.023383 1.249997 3/6/2023 9:05:51 AM 0.00 29.812 56.876 69 0.023383 1.249996 3/6/2023 9:06:51 AM 0.00 29.804 56.768 69 0.023383 1.249996 3/6/2023 9:07:51 AM 0.00 29.808 56.876 70 0.023389 1.249997 3/6/2023 9:08:51 AM 0.00 29.802 56.876 70 0.023389 1.249997 3/6/2023 9:09:51 AM 0.00 29.807 56.768 69 0.023389 1.249997 3/6/2023 9:10:51 AM 0.00 29.798 56.840 70 0.023389 1.249997 3/6/2023 9:11:51 AM 0.00 29.807 56.840 69 0.023389 1.249997 3/6/2023 9:12:51 AM 0.00 29.798 56.750 70 0.023389 1.249996 3/6/2023 9:13:51 AM 0.00 29.794 56.858 70 0.023389 1.249995 3/6/2023 9:14:51 AM 0.00 29.813 56.786 69 0.023389 1.249995 3/6/2023 9:15:51 AM 0.00 29.792 56.822 69 0.023389 1.249995 3/6/2023 9:16:51 AM 0.00 29.798 56.840 69 0.023395 1.249996 3/6/2023 9:17:51 AM 0.00 29.807 56.714 70 0.023389 1.249995 3/6/2023 9:18:51 AM 0.00 29.815 56.768 69 0.023395 1.249996 3/6/2023 9:19:51 AM 0.00 29.803 56.822 69 0.023389 1.249996 3/6/2023 9:20:51 AM 0.00 29.817 56.768 69 0.023395 1.249995 3/6/2023 9:21:51 AM 0.00 29.815 56.768 69 0.023395 1.249995 3/6/2023 9:22:51 AM 0.00 29.799 56.876 69 0.023395 1.249996 3/6/2023 9:23:51 AM 0.00 29.808 56.822 69 0.023395 1.249995 3/6/2023 9:24:51 AM 0.00 29.785 56.750 69 0.023395 1.249995 3/6/2023 9:25:51 AM 0.00 29.812 56.858 69 0.023401 1.249995 3/6/2023 9:26:51 AM 0.00 29.817 56.822 69 0.023401 1.249995 3/6/2023 9:27:51 AM 0.00 29.805 56.804 69 0.023401 1.249996 3/6/2023 9:28:51 AM 0.00 29.805 56.858 69 0.023401 1.249996 3/6/2023 9:29:51 AM 0.00 29.805 56.876 69 0.023401 1.249995 3/6/2023 9:30:51 AM 0.00 29.805 56.786 69 0.023395 1.249996 3/6/2023 9:31:51 AM 0.00 29.816 56.732 69 0.023401 1.249996 3/6/2023 9:32:51 AM 0.00 29.793 56.768 69 0.023401 1.249996 3/6/2023 9:33:51 AM 0.00 29.811 56.804 69 0.023395 1.249997 3/6/2023 9:34:51 AM 0.00 29.805 56.786 69 0.023395 1.249996 3/6/2023 9:35:51 AM 0.00 29.794 56.732 69 0.023395 1.249996 3/6/2023 9:36:51 AM 0.00 29.803 56.804 69 0.023395 1.249996 3/6/2023 9:37:51 AM 0.00 29.808 56.822 69 0.023395 1.249997 3/6/2023 9:38:51 AM 0.00 29.801 56.768 69 0.023395 1.249998 3/6/2023 9:39:51 AM 0.00 29.808 56.858 69 0.023395 1.249997 3/6/2023 9:40:51 AM 0.00 29.803 56.822 69 0.023395 1.249997 3/6/2023 9:41:51 AM 0.00 29.791 56.768 69 0.023395 1.249997 3/6/2023 9:42:51 AM 0.00 29.798 56.768 69 0.023389 1.249997 3/6/2023 9:43:51 AM 0.00 29.802 56.786 69 0.023389 1.249997 3/6/2023 9:44:51 AM 0.00 29.799 56.732 69 0.023389 1.249996 3/6/2023 9:45:51 AM 0.00 29.809 56.768 69 0.023389 1.249997 3/6/2023 9:46:51 AM 0.00 29.815 56.768 69 0.023383 1.249997 3/6/2023 9:47:51 AM 0.00 29.812 56.840 69 0.023383 1.249996 3/6/2023 9:48:51 AM 0.00 29.805 56.732 69 0.023383 1.249997 3/6/2023 9:49:51 AM 0.00 29.796 56.768 69 0.023383 1.249997 3/6/2023 9:50:51 AM 0.00 29.808 56.732 69 0.023383 1.249997 3/6/2023 9:51:51 AM 0.00 29.808 56.750 69 0.023383 1.249997 3/6/2023 9:52:51 AM 0.00 29.803 56.768 69 0.023383 1.249997 3/6/2023 9:53:51 AM 0.00 29.808 56.732 69 0.023383 1.249997 3/6/2023 9:54:51 AM 0.00 29.800 56.732 69 0.023383 1.249997 3/6/2023 9:55:51 AM 0.00 29.806 56.750 69 0.023378 1.249997 3/6/2023 9:56:51 AM 0.00 29.812 56.714 69 0.023378 1.249997 3/6/2023 9:57:51 AM 0.00 29.806 56.732 69 0.023378 1.249998 3/6/2023 9:58:51 AM 0.00 29.808 56.750 69 0.023378 1.249998 3/6/2023 9:59:51 AM 0.00 29.808 56.768 68 0.023378 1.249997 3/6/2023 10:00:51 AM 0.00 29.806 56.750 69 0.023372 1.249997 3/6/2023 10:01:51 AM 0.00 29.806 56.768 69 0.023372 1.249997 3/6/2023 10:02:51 AM 0.00 29.799 56.732 69 0.023372 1.249998 3/6/2023 10:03:51 AM 0.00 29.811 56.768 69 0.023372 1.249998 3/6/2023 10:04:51 AM 0.00 29.803 56.732 68 0.023372 1.249998 3/6/2023 10:05:51 AM 0.00 29.815 56.696 68 0.023372 1.249997 3/6/2023 10:06:51 AM 0.00 29.803 56.732 68 0.023372 1.249998 3/6/2023 10:07:51 AM 0.00 29.821 56.696 69 0.023372 1.249997 3/6/2023 10:08:51 AM 0.00 29.809 56.768 68 0.023366 1.249999 3/6/2023 10:09:51 AM 0.00 29.813 56.732 68 0.023372 1.249999 3/6/2023 10:10:51 AM 0.00 29.796 56.768 68 0.023372 1.249999 3/6/2023 10:11:51 AM 0.00 29.798 56.732 68 0.023372 1.249998 3/6/2023 10:12:51 AM 0.00 29.799 56.642 68 0.023372 1.249998 3/6/2023 10:13:51 AM 0.00 29.801 56.768 68 0.023372 1.249997 3/6/2023 10:14:51 AM 0.00 29.808 56.678 69 0.023378 1.249996 3/6/2023 10:15:51 AM 0.00 29.801 56.768 69 0.023372 1.249998 3/6/2023 10:16:51 AM 0.00 29.803 56.678 69 0.023372 1.249998 3/6/2023 10:17:51 AM 0.00 29.806 56.660 69 0.023372 1.249998 3/6/2023 10:18:51 AM 0.00 29.804 56.678 68 0.023366 1.249998 3/6/2023 10:19:51 AM 0.00 29.804 56.678 68 0.023372 1.249998 3/6/2023 10:20:51 AM 0.00 29.811 56.660 68 0.023366 1.249998 3/6/2023 10:21:51 AM 0.00 29.809 56.678 68 0.023372 1.249998 3/6/2023 10:22:51 AM 0.00 29.809 56.678 68 0.023372 1.249998 3/6/2023 10:23:51 AM 0.00 29.809 56.714 68 0.023372 1.249998 3/6/2023 10:24:51 AM 0.00 29.813 56.642 68 0.023372 1.249998 3/6/2023 10:25:51 AM 0.00 29.809 56.768 68 0.023372 1.249998 3/6/2023 10:26:51 AM 0.00 29.817 56.750 68 0.023372 1.249998 3/6/2023 10:27:51 AM 0.00 29.819 56.732 68 0.023372 1.249999 3/6/2023 10:28:51 AM 0.00 29.820 56.750 68 0.023372 1.249998 3/6/2023 10:29:51 AM 0.00 29.808 56.768 68 0.023372 1.249998 3/6/2023 10:30:51 AM 0.00 29.807 56.714 68 0.023366 1.25 3/6/2023 10:31:51 AM 0.00 29.808 56.660 68 0.023366 1.25 3/6/2023 10:32:51 AM 0.00 29.809 56.678 68 0.023366 1.25 3/6/2023 10:33:51 AM 0.00 29.814 56.678 68 0.023366 1.25 3/6/2023 10:34:51 AM 0.00 29.811 56.660 68 0.023360 1.249999 3/6/2023 10:35:51 AM 0.00 29.820 56.660 68 0.023366 1.249999 3/6/2023 10:36:51 AM 0.00 29.803 56.570 68 0.023360 1.249999 3/6/2023 10:37:51 AM 0.00 29.809 56.714 68 0.023366 1.25 3/6/2023 10:38:51 AM 0.00 29.807 56.588 68 0.023366 1.250001 3/6/2023 10:39:51 AM 0.00 29.827 56.732 68 0.023360 1.25 3/6/2023 10:40:51 AM 0.00 29.820 56.660 68 0.023360 1.25 3/6/2023 10:41:51 AM 0.00 29.811 56.660 68 0.023360 1.25 3/6/2023 10:42:51 AM 0.00 29.815 56.624 68 0.023360 1.25 3/6/2023 10:43:51 AM 0.00 29.816 56.642 68 0.023360 1.25 3/6/2023 10:44:51 AM 0.00 29.822 56.678 68 0.023360 1.249998 3/6/2023 10:45:51 AM 0.00 29.798 56.570 68 0.023354 1.25 3/6/2023 10:46:51 AM 0.00 29.815 56.606 68 0.023348 1.250001 3/6/2023 10:47:51 AM 0.00 29.807 56.606 68 0.023354 1.25 3/6/2023 10:48:51 AM 0.00 29.820 56.624 68 0.023354 1.250001 3/6/2023 10:49:51 AM 0.00 29.808 56.732 68 0.023354 1.250001 3/6/2023 10:50:51 AM 0.00 29.811 56.660 68 0.023348 1.250001 3/6/2023 10:51:51 AM 0.00 29.815 56.624 68 0.023354 1.250001 3/6/2023 10:52:51 AM 0.00 29.820 56.606 68 0.023348 1.250001 3/6/2023 10:53:51 AM 0.00 29.815 56.624 68 0.023354 1.250001 3/6/2023 10:54:51 AM 0.00 29.818 56.624 68 0.023348 1.250001 3/6/2023 10:55:51 AM 0.00 29.813 56.732 68 0.023348 1.250001 3/6/2023 10:56:51 AM 0.00 29.814 56.570 68 0.023342 1.250001 3/6/2023 10:57:51 AM 0.00 29.821 56.714 68 0.023348 1.250001 3/6/2023 10:58:51 AM 0.00 29.827 56.534 68 0.023348 1.25 3/6/2023 10:59:51 AM 0.00 29.825 56.678 68 0.023342 1.250003 3/6/2023 11:00:51 AM 0.00 29.819 56.642 68 0.023337 1.25 3/6/2023 11:01:51 AM 0.00 29.820 56.660 68 0.023342 1.250002 3/6/2023 11:02:51 AM 0.00 29.807 56.570 68 0.023337 1.250001 3/6/2023 11:03:51 AM 0.00 29.821 56.642 68 0.023337 1.250001 3/6/2023 11:04:51 AM 0.00 29.815 56.624 68 0.023337 1.250001 3/6/2023 11:05:51 AM 0.00 29.818 56.588 68 0.023337 1.250001 3/6/2023 11:06:51 AM 0.00 29.820 56.678 68 0.023337 1.250001 3/6/2023 11:07:51 AM 0.00 29.813 56.534 68 0.023342 1.250002 3/6/2023 11:08:51 AM 0.00 29.809 56.624 68 0.023342 1.250002 3/6/2023 11:09:51 AM 0.00 29.804 56.606 68 0.023342 1.250002 3/6/2023 11:10:51 AM 0.00 29.817 56.660 68 0.023342 1.250002 3/6/2023 11:11:51 AM 0.00 29.806 56.570 68 0.023348 1.250002 3/6/2023 11:12:51 AM 0.00 29.809 56.696 68 0.023348 1.250001 3/6/2023 11:13:51 AM 0.00 29.809 56.678 68 0.023348 1.250001 3/6/2023 11:14:51 AM 0.00 29.817 56.570 68 0.023337 1.25 3/6/2023 11:15:51 AM 0.00 29.807 56.606 68 0.023342 1.25 3/6/2023 11:16:51 AM 0.00 29.798 56.624 68 0.023342 1.250001 3/6/2023 11:17:51 AM 0.00 29.811 56.678 68 0.023342 1.25 3/6/2023 11:18:51 AM 0.00 29.823 56.588 68 0.023342 1.250001 3/6/2023 11:19:51 AM 0.00 29.801 56.588 68 0.023342 1.25 3/6/2023 11:20:51 AM 0.00 29.809 56.696 68 0.023342 1.25 3/6/2023 11:21:51 AM 0.00 29.812 56.588 68 0.023342 1.250001 3/6/2023 11:22:51 AM 0.00 29.819 56.642 68 0.023348 1.250001 3/6/2023 11:23:51 AM 0.00 29.803 56.660 68 0.023348 1.25 3/6/2023 11:24:51 AM 0.00 29.803 56.570 68 0.023348 1.250001 3/6/2023 11:25:51 AM 0.00 29.809 56.678 68 0.023348 1.250001 3/6/2023 11:26:51 AM 0.00 29.798 56.516 68 0.023354 1.25 3/6/2023 11:27:51 AM 0.00 29.809 56.714 68 0.023354 1.250001 3/6/2023 11:28:51 AM 0.00 29.795 56.552 68 0.023354 1.250001 3/6/2023 11:29:51 AM 0.00 29.801 56.606 68 0.023354 1.25 3/6/2023 11:30:51 AM 0.00 29.802 56.624 68 0.023354 1.250001 3/6/2023 11:31:51 AM 0.00 29.811 56.570 68 0.023354 1.25 3/6/2023 11:32:51 AM 0.00 29.809 56.534 68 0.023354 1.25 3/6/2023 11:33:51 AM 0.00 29.799 56.534 68 0.023354 1.25 3/6/2023 11:34:51 AM 0.00 29.805 56.642 68 0.023354 1.25 3/6/2023 11:35:51 AM 0.00 29.798 56.552 68 0.023360 1.25 3/6/2023 11:36:51 AM 0.00 29.796 56.624 68 0.023360 1.25 3/6/2023 11:37:51 AM 0.00 29.804 56.606 68 0.023360 1.25 3/6/2023 11:38:51 AM 0.00 29.795 56.570 68 0.023360 1.250001 3/6/2023 11:39:51 AM 0.00 29.811 56.642 68 0.023354 1.250001 3/6/2023 11:40:51 AM 0.00 29.809 56.696 68 0.023354 1.25 3/6/2023 11:41:51 AM 0.00 29.818 56.624 68 0.023354 1.25 3/6/2023 11:42:51 AM 0.00 29.803 56.660 68 0.023354 1.250001 3/6/2023 11:43:51 AM 0.00 29.803 56.660 68 0.023360 1.250001 3/6/2023 11:44:51 AM 0.00 29.796 56.570 68 0.023354 1.25 3/6/2023 11:45:51 AM 0.00 29.805 56.534 68 0.023354 1.25 3/6/2023 11:46:51 AM 0.00 29.809 56.624 68 0.023354 1.250001 3/6/2023 11:47:51 AM 0.00 29.803 56.570 68 0.023348 1.250001 3/6/2023 11:48:51 AM 0.00 29.798 56.642 68 0.023348 1.250001 3/6/2023 11:49:51 AM 0.00 29.802 56.534 68 0.023348 1.250001 3/6/2023 11:50:51 AM 0.00 29.797 56.588 68 0.023348 1.250001 3/6/2023 11:51:51 AM 0.00 29.808 56.678 68 0.023348 1.250001 3/6/2023 11:52:51 AM 0.00 29.806 56.660 68 0.023354 1.250001 3/6/2023 11:53:51 AM 0.00 29.803 56.552 68 0.023348 1.250001 3/6/2023 11:54:51 AM 0.00 29.802 56.534 68 0.023348 1.250001 3/6/2023 11:55:51 AM 0.00 29.812 56.606 68 0.023348 1.250001 3/6/2023 11:56:51 AM 0.00 29.814 56.552 68 0.023348 1.250001 3/6/2023 11:57:51 AM 0.00 29.803 56.552 68 0.023348 1.250001 3/6/2023 11:58:51 AM 0.00 29.795 56.570 68 0.023354 1.250001 3/6/2023 11:59:51 AM 0.00 29.812 56.714 68 0.023360 1.250006 3/6/2023 12:00:51 PM 0.00 29.804 56.606 68 0.023348 1.249999 3/6/2023 12:01:51 PM 0.00 29.801 56.606 68 0.023348 1.250001 3/6/2023 12:02:51 PM 0.00 29.803 56.570 68 0.023348 1.25 3/6/2023 12:03:51 PM 0.00 29.792 56.642 67 0.023354 1.25 3/6/2023 12:04:51 PM 0.00 29.801 56.570 68 0.023354 1.25 3/6/2023 12:05:51 PM 0.00 29.795 56.480 68 0.023354 1.25 3/6/2023 12:06:51 PM 0.00 29.808 56.732 68 0.023354 1.25 3/6/2023 12:07:51 PM 0.00 29.795 56.642 67 0.023354 1.25 3/6/2023 12:08:51 PM 0.00 29.817 56.660 68 0.023360 1.250001 3/6/2023 12:09:51 PM 0.00 29.803 56.552 67 0.023360 1.250001 3/6/2023 12:10:51 PM 0.00 29.795 56.534 68 0.023360 1.25 3/6/2023 12:11:51 PM 0.00 29.805 56.642 67 0.023360 1.25 3/6/2023 12:12:51 PM 0.00 29.804 56.696 68 0.023360 1.249999 3/6/2023 12:13:51 PM 0.00 29.792 56.678 67 0.023366 1.249998 3/6/2023 12:14:51 PM 0.00 29.797 56.624 67 0.023360 1.249998 3/6/2023 12:15:51 PM 0.00 29.798 56.606 68 0.023366 1.249998 3/6/2023 12:16:51 PM 0.00 29.801 56.624 67 0.023366 1.249999 3/6/2023 12:17:51 PM 0.00 29.802 56.624 67 0.023366 1.249999 3/6/2023 12:18:51 PM 0.00 29.805 56.534 67 0.023366 1.249998 3/6/2023 12:19:51 PM 0.00 29.789 56.534 67 0.023366 1.249998 3/6/2023 12:20:51 PM 0.00 29.802 56.642 67 0.023372 1.249998 3/6/2023 12:21:51 PM 0.00 29.798 56.606 67 0.023378 1.249997 3/6/2023 12:22:51 PM 0.00 29.801 56.588 68 0.023378 1.249997 3/6/2023 12:23:51 PM 0.00 29.804 56.696 67 0.023378 1.249998 3/6/2023 12:24:51 PM 0.00 29.801 56.588 68 0.023378 1.249997 3/6/2023 12:25:51 PM 0.00 29.793 56.570 68 0.023383 1.249997 3/6/2023 12:26:51 PM 0.00 29.799 56.534 68 0.023383 1.249997 3/6/2023 12:27:51 PM 0.00 29.800 56.570 68 0.023383 1.249998 3/6/2023 12:28:51 PM 0.00 29.798 56.570 68 0.023389 1.249998 3/6/2023 12:29:51 PM 0.00 29.798 56.588 68 0.023383 1.249996 3/6/2023 12:30:51 PM 0.00 29.801 56.570 67 0.023383 1.249997 3/6/2023 12:31:51 PM 0.00 29.797 56.588 67 0.023383 1.249997 3/6/2023 12:32:51 PM 0.00 29.789 56.570 68 0.023383 1.249997 3/6/2023 12:33:51 PM 0.00 29.803 56.678 67 0.023389 1.249997 3/6/2023 12:34:51 PM 0.00 29.800 56.570 68 0.023383 1.249997 3/6/2023 12:35:51 PM 0.00 29.792 56.570 68 0.023389 1.249997 3/6/2023 12:36:51 PM 0.00 29.798 56.570 68 0.023383 1.249997 3/6/2023 12:37:51 PM 0.00 29.785 56.624 68 0.023389 1.249997 3/6/2023 12:38:51 PM 0.00 29.790 56.624 68 0.023389 1.249997 3/6/2023 12:39:51 PM 0.00 29.798 56.606 68 0.023395 1.249997 3/6/2023 12:40:51 PM 0.00 29.795 56.534 68 0.023389 1.249997 3/6/2023 12:41:51 PM 0.00 29.793 56.606 68 0.023389 1.249997 3/6/2023 12:42:51 PM 0.00 29.785 56.588 68 0.023389 1.249997 3/6/2023 12:43:51 PM 0.00 29.795 56.642 68 0.023395 1.249997 3/6/2023 12:44:51 PM 0.00 29.771 56.552 68 0.023389 1.249997 3/6/2023 12:45:51 PM 0.00 29.781 56.480 68 0.023389 1.249997 3/6/2023 12:46:51 PM 0.00 29.777 56.516 68 0.023395 1.249997 3/6/2023 12:47:51 PM 0.00 29.772 56.624 68 0.023395 1.249997 3/6/2023 12:48:51 PM 0.00 29.792 56.534 68 0.023389 1.249997 3/6/2023 12:49:51 PM 0.00 29.792 56.570 68 0.023389 1.249998 3/6/2023 12:50:51 PM 0.00 29.790 56.570 68 0.023389 1.249998 3/6/2023 12:51:51 PM 0.00 29.796 56.606 68 0.023389 1.249997 3/6/2023 12:52:51 PM 0.00 29.780 56.588 68 0.023389 1.249997 3/6/2023 12:53:51 PM 0.00 29.784 56.642 68 0.023383 1.249997 3/6/2023 12:54:51 PM 0.00 29.798 56.678 68 0.023383 1.249997 3/6/2023 12:55:51 PM 0.00 29.794 56.624 68 0.023383 1.249997 3/6/2023 12:56:51 PM 0.00 29.777 56.534 68 0.023383 1.249998 3/6/2023 12:57:51 PM 0.00 29.777 56.534 68 0.023383 1.249998 3/6/2023 12:58:51 PM 0.00 29.780 56.534 68 0.023383 1.249998 3/6/2023 12:59:51 PM 0.00 29.776 56.570 68 0.023389 1.249996 3/6/2023 1:00:51 PM 0.00 29.779 56.660 68 0.023383 1.249997 3/6/2023 1:01:51 PM 0.00 29.777 56.498 68 0.023383 1.249998 3/6/2023 1:02:51 PM 0.00 29.771 56.480 68 0.023383 1.249997 3/6/2023 1:03:51 PM 0.00 29.798 56.552 68 0.023383 1.249997 3/6/2023 1:04:51 PM 0.00 29.792 56.552 68 0.023389 1.249997 3/6/2023 1:05:51 PM 0.00 29.785 56.534 68 0.023383 1.249997 3/6/2023 1:06:51 PM 0.00 29.784 56.534 68 0.023389 1.249997 3/6/2023 1:07:51 PM 0.00 29.777 56.588 68 0.023389 1.249997 3/6/2023 1:08:51 PM 0.00 29.783 56.606 68 0.023395 1.249998 3/6/2023 1:09:51 PM 0.00 29.780 56.516 68 0.023389 1.249997 3/6/2023 1:10:51 PM 0.00 29.780 56.588 68 0.023389 1.249996 3/6/2023 1:11:51 PM 0.00 29.783 56.624 68 0.023395 1.249997 3/6/2023 1:12:51 PM 0.00 29.787 56.660 68 0.023389 1.249996 3/6/2023 1:13:51 PM 0.00 29.771 56.570 69 0.023389 1.249996 3/6/2023 1:14:51 PM 0.00 29.784 56.642 69 0.023395 1.249995 3/6/2023 1:15:51 PM 0.00 29.772 56.624 68 0.023389 1.249996 3/6/2023 1:16:51 PM 0.00 29.772 56.534 69 0.023395 1.249996 3/6/2023 1:17:51 PM 0.00 29.775 56.534 68 0.023395 1.249996 3/6/2023 1:18:51 PM 0.00 29.769 56.606 69 0.023395 1.249996 3/6/2023 1:19:51 PM 0.00 29.772 56.534 69 0.023389 1.249996 3/6/2023 1:20:51 PM 0.00 29.776 56.570 69 0.023389 1.249996 3/6/2023 1:21:51 PM 0.00 29.779 56.660 69 0.023389 1.249996 3/6/2023 1:22:51 PM 0.00 29.764 56.534 69 0.023389 1.249996 3/6/2023 1:23:51 PM 0.00 29.779 56.570 69 0.023395 1.249997 3/6/2023 1:24:51 PM 0.00 29.775 56.570 69 0.023395 1.249996 3/6/2023 1:25:51 PM 0.00 29.772 56.570 69 0.023395 1.249996 3/6/2023 1:26:51 PM 0.00 29.774 56.570 69 0.023395 1.249996 3/6/2023 1:27:51 PM 0.00 29.769 56.570 69 0.023395 1.249996 3/6/2023 1:28:51 PM 0.00 29.780 56.606 69 0.023395 1.249996 3/6/2023 1:29:51 PM 0.00 29.765 56.480 69 0.023401 1.249995 3/6/2023 1:30:51 PM 0.00 29.767 56.624 69 0.023395 1.249997 3/6/2023 1:31:51 PM 0.00 29.761 56.606 69 0.023395 1.249997 3/6/2023 1:32:51 PM 0.00 29.767 56.534 69 0.023395 1.249997 3/6/2023 1:33:51 PM 0.00 29.768 56.660 69 0.023395 1.249996 3/6/2023 1:34:51 PM 0.00 29.775 56.498 69 0.023395 1.249996 3/6/2023 1:35:51 PM 0.00 29.772 56.570 69 0.023395 1.249996 3/6/2023 1:36:51 PM 0.00 29.771 56.552 69 0.023395 1.249996 3/6/2023 1:37:51 PM 0.00 29.777 56.606 69 0.023395 1.249996 3/6/2023 1:38:51 PM 0.00 29.765 56.552 69 0.023395 1.249997 3/6/2023 1:39:51 PM 0.00 29.767 56.534 69 0.023395 1.249996 3/6/2023 1:40:51 PM 0.00 29.768 56.570 69 0.023395 1.249996 3/6/2023 1:41:51 PM 0.00 29.772 56.678 69 0.023395 1.249997 3/6/2023 1:42:51 PM 0.00 29.769 56.588 69 0.023395 1.249997 3/6/2023 1:43:51 PM 0.00 29.768 56.678 69 0.023395 1.249996 3/6/2023 1:44:51 PM 0.00 29.762 56.678 69 0.023395 1.249995 3/6/2023 1:45:51 PM 0.00 29.777 56.606 69 0.023389 1.249997 3/6/2023 1:46:51 PM 0.00 29.770 56.534 69 0.023389 1.249997 3/6/2023 1:47:51 PM 0.00 29.775 56.714 69 0.023383 1.249997 3/6/2023 1:48:51 PM 0.00 29.785 56.480 69 0.023389 1.249998 3/6/2023 1:49:51 PM 0.00 29.779 56.570 69 0.023383 1.249998 3/6/2023 1:50:51 PM 0.00 29.768 56.570 69 0.023383 1.249998 3/6/2023 1:51:51 PM 0.00 29.768 56.552 69 0.023383 1.249997 3/6/2023 1:52:51 PM 0.00 29.772 56.606 69 0.023383 1.249997 3/6/2023 1:53:51 PM 0.00 29.767 56.642 69 0.023383 1.249998 3/6/2023 1:54:51 PM 0.00 29.764 56.624 69 0.023378 1.249998 3/6/2023 1:55:51 PM 0.00 29.770 56.534 69 0.023378 1.249998 3/6/2023 1:56:51 PM 0.00 29.770 56.732 69 0.023378 1.249998 3/6/2023 1:57:51 PM 0.00 29.770 56.624 69 0.023378 1.249998 3/6/2023 1:58:51 PM 0.00 29.776 56.570 69 0.023378 1.249998 3/6/2023 1:59:51 PM 0.00 29.764 56.624 69 0.023378 1.249997 3/6/2023 2:00:51 PM 0.00 29.762 56.552 69 0.023366 1.249998 3/6/2023 2:01:51 PM 0.00 29.758 56.570 69 0.023372 1.249998 3/6/2023 2:02:51 PM 0.00 29.758 56.606 69 0.023366 1.249999 3/6/2023 2:03:51 PM 0.00 29.764 56.588 69 0.023372 1.249998 3/6/2023 2:04:51 PM 0.00 29.772 56.696 69 0.023372 1.249998 3/6/2023 2:05:51 PM 0.00 29.775 56.624 69 0.023372 1.249998 3/6/2023 2:06:51 PM 0.00 29.769 56.714 69 0.023372 1.249998 3/6/2023 2:07:51 PM 0.00 29.770 56.534 69 0.023372 1.249999 3/6/2023 2:08:51 PM 0.00 29.772 56.696 69 0.023372 1.249999 3/6/2023 2:09:51 PM 0.00 29.772 56.624 69 0.023372 1.249998 3/6/2023 2:10:51 PM 0.00 29.769 56.696 69 0.023372 1.249998 3/6/2023 2:11:51 PM 0.00 29.779 56.660 69 0.023366 1.249998 3/6/2023 2:12:51 PM 0.00 29.763 56.606 69 0.023372 1.249998 3/6/2023 2:13:51 PM 0.00 29.763 56.606 69 0.023372 1.249997 3/6/2023 2:14:51 PM 0.00 29.769 56.570 69 0.023372 1.249998 3/6/2023 2:15:51 PM 0.00 29.774 56.660 69 0.023372 1.249998 3/6/2023 2:16:51 PM 0.00 29.765 56.678 69 0.023372 1.249998 3/6/2023 2:17:51 PM 0.00 29.770 56.642 69 0.023372 1.249998 3/6/2023 2:18:51 PM 0.00 29.770 56.642 69 0.023372 1.249998 3/6/2023 2:19:51 PM 0.00 29.772 56.588 69 0.023372 1.249998 3/6/2023 2:20:51 PM 0.00 29.762 56.588 69 0.023372 1.249998 3/6/2023 2:21:51 PM 0.00 29.771 56.750 69 0.023372 1.249998 3/6/2023 2:22:51 PM 0.00 29.785 56.696 69 0.023372 1.249999 3/6/2023 2:23:51 PM 0.00 29.781 56.732 69 0.023366 1.249998 3/6/2023 2:24:51 PM 0.00 29.774 56.678 69 0.023372 1.249998 3/6/2023 2:25:51 PM 0.00 29.761 56.678 69 0.023372 1.249998 3/6/2023 2:26:51 PM 0.00 29.780 56.624 69 0.023372 1.249998 3/6/2023 2:27:51 PM 0.00 29.769 56.714 69 0.023378 1.249999 3/6/2023 2:28:51 PM 0.00 29.763 56.678 69 0.023372 1.249998 3/6/2023 2:29:51 PM 0.00 29.766 56.678 69 0.023372 1.249998 3/6/2023 2:30:51 PM 0.00 29.765 56.642 69 0.023366 1.249999 3/6/2023 2:31:51 PM 0.00 29.771 56.732 70 0.023372 1.249999 3/6/2023 2:32:51 PM 0.00 29.765 56.660 69 0.023372 1.249999 3/6/2023 2:33:51 PM 0.00 29.767 56.624 69 0.023372 1.249999 3/6/2023 2:34:51 PM 0.00 29.771 56.660 70 0.023372 1.249999 3/6/2023 2:35:51 PM 0.00 29.770 56.624 70 0.023372 1.249999 3/6/2023 2:36:51 PM 0.00 29.761 56.624 70 0.023372 1.249999 3/6/2023 2:37:51 PM 0.00 29.757 56.732 70 0.023372 1.249999 3/6/2023 2:38:51 PM 0.00 29.775 56.696 70 0.023372 1.25 3/6/2023 2:39:51 PM 0.00 29.769 56.750 70 0.023366 1.249999 3/6/2023 2:40:51 PM 0.00 29.770 56.732 70 0.023372 1.249999 3/6/2023 2:41:51 PM 0.00 29.767 56.714 70 0.023372 1.249999 3/6/2023 2:42:51 PM 0.00 29.767 56.624 70 0.023372 1.249999 3/6/2023 2:43:51 PM 0.00 29.762 56.624 70 0.023366 1.249999 3/6/2023 2:44:51 PM 0.00 29.760 56.678 70 0.023366 1.249997 3/6/2023 2:45:51 PM 0.00 29.768 56.732 70 0.023366 1.249999 3/6/2023 2:46:51 PM 0.00 29.763 56.678 70 0.023360 1.25 3/6/2023 2:47:51 PM 0.00 29.771 56.660 70 0.023360 1.25 3/6/2023 2:48:51 PM 0.00 29.768 56.678 70 0.023360 1.25 3/6/2023 2:49:51 PM 0.00 29.768 56.732 70 0.023360 1.25 3/6/2023 2:50:51 PM 0.00 29.755 56.660 70 0.023360 1.25 3/6/2023 2:51:51 PM 0.00 29.768 56.678 70 0.023360 1.25 3/6/2023 2:52:51 PM 0.00 29.762 56.732 70 0.023360 1.25 3/6/2023 2:53:51 PM 0.00 29.757 56.660 70 0.023354 1.25 3/6/2023 2:54:51 PM 0.00 29.749 56.678 70 0.023354 1.25 3/6/2023 2:55:51 PM 0.00 29.762 56.624 70 0.023354 1.25 3/6/2023 2:56:51 PM 0.00 29.763 56.678 70 0.023354 1.250001 3/6/2023 2:57:51 PM 0.00 29.758 56.678 70 0.023354 1.250001 3/6/2023 2:58:51 PM 0.00 29.750 56.696 70 0.023354 1.25 3/6/2023 2:59:51 PM 0.00 29.772 56.732 70 0.023360 1.249998 3/6/2023 3:00:51 PM 0.00 29.762 56.732 70 0.023348 1.25 3/6/2023 3:01:51 PM 0.00 29.772 56.624 70 0.023348 1.250001 3/6/2023 3:02:51 PM 0.00 29.771 56.732 70 0.023348 1.250001 3/6/2023 3:03:51 PM 0.00 29.782 56.678 70 0.023348 1.25 3/6/2023 3:04:51 PM 0.00 29.764 56.714 70 0.023348 1.25 3/6/2023 3:05:51 PM 0.00 29.769 56.696 70 0.023348 1.250001 3/6/2023 3:06:51 PM 0.00 29.766 56.750 70 0.023348 1.25 3/6/2023 3:07:51 PM 0.00 29.759 56.732 70 0.023354 1.250001 3/6/2023 3:08:51 PM 0.00 29.766 56.678 70 0.023354 1.250001 3/6/2023 3:09:51 PM 0.00 29.756 56.696 70 0.023354 1.250001 3/6/2023 3:10:51 PM 0.00 29.769 56.714 70 0.023354 1.25 3/6/2023 3:11:51 PM 0.00 29.763 56.678 70 0.023354 1.249999 3/6/2023 3:12:51 PM 0.00 29.777 56.714 70 0.023354 1.25 3/6/2023 3:13:51 PM 0.00 29.756 56.714 70 0.023360 1.249998 3/6/2023 3:14:51 PM 0.00 29.763 56.678 70 0.023354 1.25 3/6/2023 3:15:51 PM 0.00 29.763 56.750 70 0.023360 1.249999 3/6/2023 3:16:51 PM 0.00 29.775 56.804 70 0.023360 1.25 3/6/2023 3:17:51 PM 0.00 29.762 56.732 70 0.023354 1.249999 3/6/2023 3:18:51 PM 0.00 29.766 56.768 70 0.023354 1.249999 3/6/2023 3:19:51 PM 0.00 29.762 56.732 70 0.023360 1.249999 3/6/2023 3:20:51 PM 0.00 29.756 56.714 70 0.023360 1.249999 3/6/2023 3:21:51 PM 0.00 29.759 56.732 70 0.023360 1.249999 3/6/2023 3:22:51 PM 0.00 29.771 56.768 70 0.023360 1.249999 3/6/2023 3:23:51 PM 0.00 29.772 56.678 70 0.023360 1.249999 3/6/2023 3:24:51 PM 0.00 29.750 56.714 70 0.023360 1.249999 3/6/2023 3:25:51 PM 0.00 29.769 56.768 70 0.023366 1.249999 3/6/2023 3:26:51 PM 0.00 29.757 56.804 70 0.023366 1.249999 3/6/2023 3:27:51 PM 0.00 29.766 56.840 70 0.023366 1.25 3/6/2023 3:28:51 PM 0.00 29.767 56.714 70 0.023366 1.25 3/6/2023 3:29:51 PM 0.00 29.762 56.696 70 0.023360 1.249999 3/6/2023 3:30:51 PM 0.00 29.766 56.750 70 0.023366 1.25 3/6/2023 3:31:51 PM 0.00 29.762 56.786 70 0.023366 1.25 3/6/2023 3:32:51 PM 0.00 29.772 56.768 70 0.023366 1.249999 3/6/2023 3:33:51 PM 0.00 29.766 56.768 70 0.023366 1.25 3/6/2023 3:34:51 PM 0.00 29.762 56.876 70 0.023372 1.249999 3/6/2023 3:35:51 PM 0.00 29.769 56.840 70 0.023366 1.249999 3/6/2023 3:36:51 PM 0.00 29.767 56.732 70 0.023372 1.249999 3/6/2023 3:37:51 PM 0.00 29.770 56.858 70 0.023372 1.249999 3/6/2023 3:38:51 PM 0.00 29.762 56.822 70 0.023372 1.249999 3/6/2023 3:39:51 PM 0.00 29.765 56.822 70 0.023372 1.25 3/6/2023 3:40:51 PM 0.00 29.770 56.786 70 0.023372 1.249999 3/6/2023 3:41:51 PM 0.00 29.769 56.840 70 0.023366 1.249999 3/6/2023 3:42:51 PM 0.00 29.758 56.768 70 0.023372 1.249999 3/6/2023 3:43:51 PM 0.00 29.761 56.750 70 0.023372 1.249999 3/6/2023 3:44:51 PM 0.00 29.767 56.858 70 0.023378 1.249998 3/6/2023 3:45:51 PM 0.00 29.770 56.876 70 0.023372 1.249999 3/6/2023 3:46:51 PM 0.00 29.762 56.822 70 0.023366 1.25 3/6/2023 3:47:51 PM 0.00 29.766 56.768 70 0.023366 1.25 3/6/2023 3:48:51 PM 0.00 29.765 56.822 70 0.023366 1.25 3/6/2023 3:49:51 PM 0.00 29.762 56.786 70 0.023366 1.25 3/6/2023 3:50:51 PM 0.00 29.763 56.768 70 0.023366 1.25 3/6/2023 3:51:51 PM 0.00 29.748 56.876 70 0.023366 1.25 3/6/2023 3:52:51 PM 0.00 29.754 56.804 70 0.023366 1.25 3/6/2023 3:53:51 PM 0.00 29.760 56.894 70 0.023366 1.249999 3/6/2023 3:54:51 PM 0.00 29.766 56.768 70 0.023366 1.249999 3/6/2023 3:55:51 PM 0.00 29.765 56.804 70 0.023366 1.249999 3/6/2023 3:56:51 PM 0.00 29.772 56.876 70 0.023366 1.25 3/6/2023 3:57:51 PM 0.00 29.769 56.750 70 0.023366 1.25 3/6/2023 3:58:51 PM 0.00 29.762 56.876 70 0.023366 1.249999 3/6/2023 3:59:51 PM 0.00 29.755 56.822 70 0.023378 1.249999 3/6/2023 4:00:51 PM 0.00 29.761 56.840 70 0.023366 1.249998 3/6/2023 4:01:51 PM 0.00 29.758 56.822 70 0.023366 1.249999 3/6/2023 4:02:51 PM 0.00 29.749 56.876 70 0.023366 1.249999 3/6/2023 4:03:51 PM 0.00 29.747 56.930 70 0.023366 1.249999 3/6/2023 4:04:51 PM 0.00 29.756 56.786 70 0.023366 1.249999 3/6/2023 4:05:51 PM 0.00 29.745 56.858 70 0.023366 1.249998 3/6/2023 4:06:51 PM 0.00 29.760 56.876 70 0.023366 1.249998 3/6/2023 4:07:51 PM 0.00 29.757 56.894 70 0.023366 1.249998 3/6/2023 4:08:51 PM 0.00 29.740 56.804 70 0.023366 1.249999 3/6/2023 4:09:51 PM 0.00 29.744 56.930 70 0.023366 1.249999 3/6/2023 4:10:51 PM 0.00 29.753 56.858 70 0.023366 1.249998 3/6/2023 4:11:51 PM 0.00 29.761 56.840 70 0.023372 1.249998 3/6/2023 4:12:51 PM 0.00 29.749 56.930 70 0.023366 1.249998 3/6/2023 4:13:51 PM 0.00 29.748 56.840 70 0.023372 1.249998 3/6/2023 4:14:51 PM 0.00 29.756 56.876 70 0.023372 1.249998 3/6/2023 4:15:51 PM 0.00 29.743 56.822 70 0.023372 1.249998 3/6/2023 4:16:51 PM 0.00 29.751 56.822 70 0.023372 1.249998 3/6/2023 4:17:51 PM 0.00 29.753 56.876 70 0.023372 1.249998 3/6/2023 4:18:51 PM 0.00 29.748 56.858 70 0.023372 1.249998 3/6/2023 4:19:51 PM 0.00 29.770 56.876 70 0.023372 1.249998 3/6/2023 4:20:51 PM 0.00 29.758 56.822 70 0.023378 1.249997 3/6/2023 4:21:51 PM 0.00 29.756 56.930 70 0.023378 1.249997 3/6/2023 4:22:51 PM 0.00 29.762 56.930 70 0.023378 1.249997 3/6/2023 4:23:51 PM 0.00 29.753 56.930 70 0.023378 1.249997 3/6/2023 4:24:51 PM 0.00 29.748 56.930 70 0.023378 1.249997 3/6/2023 4:25:51 PM 0.00 29.761 56.912 70 0.023383 1.249997 3/6/2023 4:26:51 PM 0.00 29.755 56.912 70 0.023383 1.249997 3/6/2023 4:27:51 PM 0.00 29.758 56.930 70 0.023383 1.249997 3/6/2023 4:28:51 PM 0.00 29.761 56.912 70 0.023389 1.249997 3/6/2023 4:29:51 PM 0.00 29.754 56.966 70 0.023389 1.249996 3/6/2023 4:30:51 PM 0.00 29.766 56.912 70 0.023389 1.249997 3/6/2023 4:31:51 PM 0.00 29.763 56.912 70 0.023389 1.249997 3/6/2023 4:32:51 PM 0.00 29.759 56.948 70 0.023389 1.249997 3/6/2023 4:33:51 PM 0.00 29.747 56.894 70 0.023389 1.249997 3/6/2023 4:34:51 PM 0.00 29.767 56.876 70 0.023389 1.249997 3/6/2023 4:35:51 PM 0.00 29.762 56.894 70 0.023389 1.249997 3/6/2023 4:36:51 PM 0.00 29.746 56.876 70 0.023389 1.249997 3/6/2023 4:37:51 PM 0.00 29.756 56.948 70 0.023395 1.249997 3/6/2023 4:38:51 PM 0.00 29.756 56.930 70 0.023389 1.249998 3/6/2023 4:39:51 PM 0.00 29.759 56.966 70 0.023389 1.249998 3/6/2023 4:40:51 PM 0.00 29.762 56.966 70 0.023395 1.249997 3/6/2023 4:41:51 PM 0.00 29.767 56.948 70 0.023395 1.249997 3/6/2023 4:42:51 PM 0.00 29.749 56.876 70 0.023389 1.249997 3/6/2023 4:43:51 PM 0.00 29.752 57.020 70 0.023395 1.249998 3/6/2023 4:44:51 PM 0.00 29.762 56.930 70 0.023395 1.249996 3/6/2023 4:45:51 PM 0.00 29.764 56.966 70 0.023389 1.249996 3/6/2023 4:46:51 PM 0.00 29.752 57.002 70 0.023389 1.249997 3/6/2023 4:47:51 PM 0.00 29.750 56.930 70 0.023389 1.249998 3/6/2023 4:48:51 PM 0.00 29.746 56.948 70 0.023389 1.249998 3/6/2023 4:49:51 PM 0.00 29.752 56.930 70 0.023389 1.249998 3/6/2023 4:50:51 PM 0.00 29.744 56.966 70 0.023389 1.249998 3/6/2023 4:51:51 PM 0.00 29.760 56.966 70 0.023389 1.249998 3/6/2023 4:52:51 PM 0.00 29.757 56.984 70 0.023389 1.249998 3/6/2023 4:53:51 PM 0.00 29.752 57.002 70 0.023389 1.249998 3/6/2023 4:54:51 PM 0.00 29.756 56.930 70 0.023389 1.249997 3/6/2023 4:55:51 PM 0.00 29.757 57.020 70 0.023383 1.249997 3/6/2023 4:56:51 PM 0.00 29.751 57.074 70 0.023383 1.249998 3/6/2023 4:57:51 PM 0.00 29.754 56.984 70 0.023383 1.249998 3/6/2023 4:58:51 PM 0.00 29.765 56.984 70 0.023383 1.249997 3/6/2023 4:59:51 PM 0.00 29.774 57.002 70 0.023389 1.249998 3/6/2023 5:00:51 PM 0.00 29.768 56.966 70 0.023383 1.249997 3/6/2023 5:01:51 PM 0.00 29.754 56.966 70 0.023383 1.249998 3/6/2023 5:02:51 PM 0.00 29.760 56.966 70 0.023383 1.249997 3/6/2023 5:03:51 PM 0.00 29.762 57.020 70 0.023383 1.249997 3/6/2023 5:04:51 PM 0.00 29.764 57.038 70 0.023383 1.249997 3/6/2023 5:05:51 PM 0.00 29.760 56.984 70 0.023383 1.249996 3/6/2023 5:06:51 PM 0.00 29.754 57.074 70 0.023389 1.249997 3/6/2023 5:07:51 PM 0.00 29.762 57.056 70 0.023389 1.249997 3/6/2023 5:08:51 PM 0.00 29.752 57.002 70 0.023383 1.249998 3/6/2023 5:09:51 PM 0.00 29.744 57.002 70 0.023383 1.249997 3/6/2023 5:10:51 PM 0.00 29.751 57.056 70 0.023383 1.249997 3/6/2023 5:11:51 PM 0.00 29.755 57.002 70 0.023383 1.249997 3/6/2023 5:12:51 PM 0.00 29.763 57.020 70 0.023383 1.249996 3/6/2023 5:13:51 PM 0.00 29.760 56.966 70 0.023383 1.249995 3/6/2023 5:14:51 PM 0.00 29.751 57.056 70 0.023383 1.249996 3/6/2023 5:15:51 PM 0.00 29.755 57.002 70 0.023383 1.249996 3/6/2023 5:16:51 PM 0.00 29.755 57.020 70 0.023383 1.249996 3/6/2023 5:17:51 PM 0.00 29.754 57.074 70 0.023383 1.249996 3/6/2023 5:18:51 PM 0.00 29.763 57.092 70 0.023383 1.249996 3/6/2023 5:19:51 PM 0.00 29.744 57.074 70 0.023389 1.249997 3/6/2023 5:20:51 PM 0.00 29.748 57.038 70 0.023383 1.249996 3/6/2023 5:21:51 PM 0.00 29.746 57.056 70 0.023383 1.249996 3/6/2023 5:22:51 PM 0.00 29.749 57.074 70 0.023383 1.249997 3/6/2023 5:23:51 PM 0.00 29.749 57.056 70 0.023389 1.249996 3/6/2023 5:24:51 PM 0.00 29.750 57.128 70 0.023389 1.249996 3/6/2023 5:25:51 PM 0.00 29.750 57.110 70 0.023389 1.249996 3/6/2023 5:26:51 PM 0.00 29.752 57.092 70 0.023389 1.249996 3/6/2023 5:27:51 PM 0.00 29.749 57.164 70 0.023389 1.249996 3/6/2023 5:28:51 PM 0.00 29.748 57.110 70 0.023389 1.249996 3/6/2023 5:29:51 PM 0.00 29.749 57.092 70 0.023389 1.249995 3/6/2023 5:30:51 PM 0.00 29.750 57.128 70 0.023389 1.249996 3/6/2023 5:31:51 PM 0.00 29.749 57.056 70 0.023389 1.249997 3/6/2023 5:32:51 PM 0.00 29.749 57.128 70 0.023389 1.249997 3/6/2023 5:33:51 PM 0.00 29.756 57.110 70 0.023389 1.249997 3/6/2023 5:34:51 PM 0.00 29.760 57.074 70 0.023389 1.249996 3/6/2023 5:35:51 PM 0.00 29.759 57.110 70 0.023389 1.249996 3/6/2023 5:36:51 PM 0.00 29.769 57.128 70 0.023389 1.249997 3/6/2023 5:37:51 PM 0.00 29.760 57.146 70 0.023389 1.249998 3/6/2023 5:38:51 PM 0.00 29.765 57.164 70 0.023389 1.249998 3/6/2023 5:39:51 PM 0.00 29.754 57.146 70 0.023383 1.249998 3/6/2023 5:40:51 PM 0.00 29.754 57.146 70 0.023383 1.249998 3/6/2023 5:41:51 PM 0.00 29.755 57.182 70 0.023383 1.249998 3/6/2023 5:42:51 PM 0.00 29.750 57.128 70 0.023378 1.249998 3/6/2023 5:43:51 PM 0.00 29.764 57.218 70 0.023383 1.249998 3/6/2023 5:44:51 PM 0.00 29.775 57.128 70 0.023383 1.249997 3/6/2023 5:45:51 PM 0.00 29.759 57.200 70 0.023378 1.249998 3/6/2023 5:46:51 PM 0.00 29.762 57.218 70 0.023372 1.249999 3/6/2023 5:47:51 PM 0.00 29.761 57.164 70 0.023372 1.249999 3/6/2023 5:48:51 PM 0.00 29.755 57.182 70 0.023366 1.249999 3/6/2023 5:49:51 PM 0.00 29.750 57.128 70 0.023366 1.249999 3/6/2023 5:50:51 PM 0.00 29.750 57.128 70 0.023372 1.25 3/6/2023 5:51:51 PM 0.00 29.762 57.146 70 0.023366 1.249999 3/6/2023 5:52:51 PM 0.00 29.755 57.182 70 0.023366 1.25 3/6/2023 5:53:51 PM 0.00 29.767 57.128 70 0.023360 1.25 3/6/2023 5:54:51 PM 0.00 29.754 57.146 70 0.023360 1.25 3/6/2023 5:55:51 PM 0.00 29.761 57.254 70 0.023360 1.25 3/6/2023 5:56:51 PM 0.00 29.750 57.200 70 0.023360 1.25 3/6/2023 5:57:51 PM 0.00 29.750 57.200 70 0.023360 1.250001 3/6/2023 5:58:51 PM 0.00 29.764 57.218 70 0.023360 1.250001 3/6/2023 5:59:51 PM 0.00 29.762 57.200 70 0.023360 1.250004 3/6/2023 6:00:51 PM 0.00 29.760 57.236 70 0.023360 1.249999 3/6/2023 6:01:51 PM 0.00 29.767 57.218 70 0.023360 1.25 3/6/2023 6:02:51 PM 0.00 29.762 57.146 70 0.023354 1.249999 3/6/2023 6:03:51 PM 0.00 29.752 57.236 70 0.023354 1.25 3/6/2023 6:04:51 PM 0.00 29.748 57.200 70 0.023354 1.25 3/6/2023 6:05:51 PM 0.00 29.762 57.218 70 0.023354 1.249999 3/6/2023 6:06:51 PM 0.00 29.760 57.236 70 0.023354 1.25 3/6/2023 6:07:51 PM 0.00 29.749 57.164 70 0.023354 1.25 3/6/2023 6:08:51 PM 0.00 29.767 57.290 70 0.023354 1.25 3/6/2023 6:09:51 PM 0.00 29.764 57.200 70 0.023354 1.250001 3/6/2023 6:10:51 PM 0.00 29.758 57.272 70 0.023354 1.250001 3/6/2023 6:11:51 PM 0.00 29.764 57.218 70 0.023354 1.250001 3/6/2023 6:12:51 PM 0.00 29.759 57.200 70 0.023354 1.25 3/6/2023 6:13:51 PM 0.00 29.771 57.308 70 0.023354 1.25 3/6/2023 6:14:51 PM 0.00 29.759 57.272 70 0.023354 1.249999 3/6/2023 6:15:51 PM 0.00 29.759 57.290 70 0.023354 1.25 3/6/2023 6:16:51 PM 0.00 29.755 57.254 70 0.023348 1.25 3/6/2023 6:17:51 PM 0.00 29.754 57.236 70 0.023354 1.250001 3/6/2023 6:18:51 PM 0.00 29.769 57.272 70 0.023348 1.25 3/6/2023 6:19:51 PM 0.00 29.757 57.236 70 0.023348 1.25 3/6/2023 6:20:51 PM 0.00 29.756 57.200 70 0.023348 1.25 3/6/2023 6:21:51 PM 0.00 29.767 57.290 70 0.023354 1.25 3/6/2023 6:22:51 PM 0.00 29.756 57.218 70 0.023348 1.25 3/6/2023 6:23:51 PM 0.00 29.767 57.290 70 0.023354 1.25 3/6/2023 6:24:51 PM 0.00 29.774 57.326 70 0.023348 1.25 3/6/2023 6:25:51 PM 0.00 29.760 57.236 70 0.023354 1.25 3/6/2023 6:26:51 PM 0.00 29.769 57.272 70 0.023354 1.250001 3/6/2023 6:27:51 PM 0.00 29.749 57.218 70 0.023354 1.250001 3/6/2023 6:28:51 PM 0.00 29.771 57.326 70 0.023354 1.25 3/6/2023 6:29:51 PM 0.00 29.759 57.272 70 0.023354 1.25 3/6/2023 6:30:51 PM 0.00 29.769 57.344 70 0.023348 1.250001 3/6/2023 6:31:51 PM 0.00 29.779 57.272 70 0.023348 1.250001 3/6/2023 6:32:51 PM 0.00 29.766 57.254 70 0.023354 1.250002 3/6/2023 6:33:51 PM 0.00 29.763 57.326 70 0.023354 1.250001 3/6/2023 6:34:51 PM 0.00 29.771 57.326 70 0.023348 1.250001 3/6/2023 6:35:51 PM 0.00 29.762 57.290 70 0.023348 1.250001 3/6/2023 6:36:51 PM 0.00 29.756 57.290 70 0.023348 1.250001 3/6/2023 6:37:51 PM 0.00 29.767 57.290 70 0.023354 1.250001 3/6/2023 6:38:51 PM 0.00 29.779 57.272 70 0.023348 1.250002 3/6/2023 6:39:51 PM 0.00 29.765 57.308 70 0.023354 1.250002 3/6/2023 6:40:51 PM 0.00 29.772 57.362 70 0.023348 1.250001 3/6/2023 6:41:51 PM 0.00 29.769 57.344 70 0.023348 1.250002 3/6/2023 6:42:51 PM 0.00 29.775 57.344 70 0.023348 1.250001 3/6/2023 6:43:51 PM 0.00 29.768 57.326 70 0.023348 1.250002 3/6/2023 6:44:51 PM 0.00 29.771 57.326 70 0.023348 1.25 3/6/2023 6:45:51 PM 0.00 29.775 57.362 70 0.023342 1.250001 3/6/2023 6:46:51 PM 0.00 29.782 57.416 70 0.023342 1.250001 3/6/2023 6:47:51 PM 0.00 29.772 57.344 70 0.023342 1.250001 3/6/2023 6:48:51 PM 0.00 29.768 57.326 70 0.023342 1.250002 3/6/2023 6:49:51 PM 0.00 29.782 57.434 70 0.023342 1.250001 3/6/2023 6:50:51 PM 0.00 29.775 57.416 70 0.023342 1.250002 3/6/2023 6:51:51 PM 0.00 29.777 57.380 70 0.023342 1.250002 3/6/2023 6:52:51 PM 0.00 29.783 57.380 70 0.023342 1.250002 3/6/2023 6:53:51 PM 0.00 29.770 57.398 70 0.023337 1.250002 3/6/2023 6:54:51 PM 0.00 29.764 57.362 70 0.023337 1.250002 3/6/2023 6:55:51 PM 0.00 29.764 57.380 70 0.023337 1.250002 3/6/2023 6:56:51 PM 0.00 29.774 57.434 70 0.023337 1.250001 3/6/2023 6:57:51 PM 0.00 29.783 57.470 70 0.023337 1.250002 3/6/2023 6:58:51 PM 0.00 29.781 57.398 70 0.023337 1.250001 3/6/2023 6:59:51 PM 0.00 29.774 57.326 70 0.023342 1.250001 3/6/2023 7:00:51 PM 0.00 29.786 57.416 70 0.023331 1.250002 3/6/2023 7:01:51 PM 0.00 29.767 57.398 70 0.023331 1.250002 3/6/2023 7:02:51 PM 0.00 29.772 57.398 70 0.023331 1.250002 3/6/2023 7:03:51 PM 0.00 29.769 57.434 70 0.023331 1.250002 3/6/2023 7:04:51 PM 0.00 29.761 57.452 70 0.023331 1.250002 3/6/2023 7:05:51 PM 0.00 29.777 57.380 70 0.023337 1.250002 3/6/2023 7:06:51 PM 0.00 29.782 57.434 70 0.023337 1.250002 3/6/2023 7:07:51 PM 0.00 29.762 57.470 70 0.023331 1.250002 3/6/2023 7:08:51 PM 0.00 29.755 57.434 70 0.023337 1.250002 3/6/2023 7:09:51 PM 0.00 29.777 57.470 70 0.023337 1.250002 3/6/2023 7:10:51 PM 0.00 29.777 57.470 70 0.023337 1.250002 3/6/2023 7:11:51 PM 0.00 29.774 57.434 70 0.023337 1.250002 3/6/2023 7:12:51 PM 0.00 29.768 57.488 70 0.023337 1.250001 3/6/2023 7:13:51 PM 0.00 29.777 57.452 70 0.023337 1.250001 3/6/2023 7:14:51 PM 0.00 29.784 57.398 70 0.023342 1.250001 3/6/2023 7:15:51 PM 0.00 29.771 57.416 70 0.023337 1.250002 3/6/2023 7:16:51 PM 0.00 29.775 57.398 70 0.023342 1.250001 3/6/2023 7:17:51 PM 0.00 29.772 57.470 70 0.023342 1.250001 3/6/2023 7:18:51 PM 0.00 29.774 57.506 70 0.023342 1.25 3/6/2023 7:19:51 PM 0.00 29.775 57.470 70 0.023342 1.250001 3/6/2023 7:20:51 PM 0.00 29.766 57.434 70 0.023342 1.250001 3/6/2023 7:21:51 PM 0.00 29.777 57.470 70 0.023348 1.25 3/6/2023 7:22:51 PM 0.00 29.790 57.506 70 0.023348 1.250001 3/6/2023 7:23:51 PM 0.00 29.778 57.470 70 0.023348 1.25 3/6/2023 7:24:51 PM 0.00 29.777 57.452 70 0.023348 1.25 3/6/2023 7:25:51 PM 0.00 29.785 57.452 70 0.023354 1.25 3/6/2023 7:26:51 PM 0.00 29.776 57.434 69 0.023354 1.25 3/6/2023 7:27:51 PM 0.00 29.785 57.506 70 0.023360 1.25 3/6/2023 7:28:51 PM 0.00 29.774 57.434 69 0.023354 1.250002 3/6/2023 7:29:51 PM 0.00 29.775 57.524 70 0.023360 1.25 3/6/2023 7:30:51 PM 0.00 29.772 57.488 69 0.023360 1.25 3/6/2023 7:31:51 PM 0.00 29.782 57.506 69 0.023360 1.250001 3/6/2023 7:32:51 PM 0.00 29.791 57.542 69 0.023360 1.250001 3/6/2023 7:33:51 PM 0.00 29.784 57.560 69 0.023360 1.250001 3/6/2023 7:34:51 PM 0.00 29.784 57.488 70 0.023354 1.25 3/6/2023 7:35:51 PM 0.00 29.775 57.524 69 0.023360 1.25 3/6/2023 7:36:51 PM 0.00 29.781 57.488 69 0.023360 1.249999 3/6/2023 7:37:51 PM 0.00 29.774 57.506 69 0.023360 1.25 3/6/2023 7:38:51 PM 0.00 29.778 57.560 69 0.023366 1.25 3/6/2023 7:39:51 PM 0.00 29.783 57.524 69 0.023360 1.25 3/6/2023 7:40:51 PM 0.00 29.794 57.452 69 0.023366 1.25 3/6/2023 7:41:51 PM 0.00 29.769 57.452 69 0.023366 1.25 3/6/2023 7:42:51 PM 0.00 29.787 57.524 69 0.023366 1.25 3/6/2023 7:43:51 PM 0.00 29.771 57.506 69 0.023366 1.250001 3/6/2023 7:44:51 PM 0.00 29.785 57.506 69 0.023360 1.25 3/6/2023 7:45:51 PM 0.00 29.785 57.578 69 0.023360 1.25 3/6/2023 7:46:51 PM 0.00 29.781 57.470 69 0.023360 1.25 3/6/2023 7:47:51 PM 0.00 29.785 57.506 69 0.023360 1.25 3/6/2023 7:48:51 PM 0.00 29.775 57.542 69 0.023360 1.25 3/6/2023 7:49:51 PM 0.00 29.785 57.578 69 0.023354 1.250001 3/6/2023 7:50:51 PM 0.00 29.789 57.560 69 0.023354 1.25 3/6/2023 7:51:51 PM 0.00 29.778 57.488 69 0.023360 1.250001 3/6/2023 7:52:51 PM 0.00 29.779 57.578 69 0.023354 1.250001 3/6/2023 7:53:51 PM 0.00 29.778 57.488 69 0.023354 1.25 3/6/2023 7:54:51 PM 0.00 29.789 57.560 69 0.023354 1.25 3/6/2023 7:55:51 PM 0.00 29.792 57.650 69 0.023348 1.25 3/6/2023 7:56:51 PM 0.00 29.779 57.578 69 0.023354 1.250001 3/6/2023 7:57:51 PM 0.00 29.792 57.560 69 0.023348 1.250001 3/6/2023 7:58:51 PM 0.00 29.791 57.542 69 0.023354 1.250002 3/6/2023 7:59:51 PM 0.00 29.789 57.578 69 0.023366 1.250001 3/6/2023 8:00:51 PM 0.00 29.785 57.506 69 0.023360 1.249998 3/6/2023 8:01:51 PM 0.00 29.787 57.524 69 0.023354 1.249999 3/6/2023 8:02:51 PM 0.00 29.781 57.488 69 0.023354 1.25 3/6/2023 8:03:51 PM 0.00 29.788 57.542 69 0.023354 1.25 3/6/2023 8:04:51 PM 0.00 29.791 57.614 69 0.023354 1.249999 3/6/2023 8:05:51 PM 0.00 29.782 57.506 69 0.023360 1.25 3/6/2023 8:06:51 PM 0.00 29.793 57.596 69 0.023360 1.25 3/6/2023 8:07:51 PM 0.00 29.777 57.596 69 0.023360 1.249999 3/6/2023 8:08:51 PM 0.00 29.787 57.578 69 0.023360 1.249999 3/6/2023 8:09:51 PM 0.00 29.787 57.524 69 0.023360 1.25 3/6/2023 8:10:51 PM 0.00 29.783 57.524 69 0.023360 1.25 3/6/2023 8:11:51 PM 0.00 29.783 57.524 69 0.023360 1.25 3/6/2023 8:12:51 PM 0.00 29.789 57.560 69 0.023360 1.25 3/6/2023 8:13:51 PM 0.00 29.784 57.560 69 0.023360 1.249999 3/6/2023 8:14:51 PM 0.00 29.782 57.596 69 0.023366 1.249999 3/6/2023 8:15:51 PM 0.00 29.784 57.632 69 0.023366 1.25 3/6/2023 8:16:51 PM 0.00 29.788 57.542 69 0.023360 1.249999 3/6/2023 8:17:51 PM 0.00 29.792 57.668 69 0.023360 1.249999 3/6/2023 8:18:51 PM 0.00 29.788 57.614 69 0.023360 1.249999 3/6/2023 8:19:51 PM 0.00 29.790 57.668 69 0.023366 1.249999 3/6/2023 8:20:51 PM 0.00 29.785 57.668 69 0.023360 1.249999 3/6/2023 8:21:51 PM 0.00 29.792 57.650 69 0.023366 1.249998 3/6/2023 8:22:51 PM 0.00 29.806 57.650 69 0.023372 1.249999 3/6/2023 8:23:51 PM 0.00 29.789 57.632 69 0.023366 1.249999 3/6/2023 8:24:51 PM 0.00 29.778 57.560 69 0.023366 1.249999 3/6/2023 8:25:51 PM 0.00 29.786 57.632 69 0.023366 1.249999 3/6/2023 8:26:51 PM 0.00 29.787 57.668 69 0.023366 1.249999 3/6/2023 8:27:51 PM 0.00 29.794 57.704 69 0.023372 1.249998 3/6/2023 8:28:51 PM 0.00 29.785 57.578 69 0.023372 1.249999 3/6/2023 8:29:51 PM 0.00 29.778 57.632 69 0.023372 1.249998 3/6/2023 8:30:51 PM 0.00 29.788 57.614 69 0.023372 1.249999 3/6/2023 8:31:51 PM 0.00 29.785 57.686 69 0.023372 1.25 3/6/2023 8:32:51 PM 0.00 29.787 57.578 69 0.023378 1.249999 3/6/2023 8:33:51 PM 0.00 29.792 57.650 69 0.023378 1.249998 3/6/2023 8:34:51 PM 0.00 29.789 57.668 69 0.023378 1.249998 3/6/2023 8:35:51 PM 0.00 29.785 57.668 69 0.023378 1.249998 3/6/2023 8:36:51 PM 0.00 29.795 57.668 69 0.023378 1.249998 3/6/2023 8:37:51 PM 0.00 29.779 57.650 69 0.023372 1.249999 3/6/2023 8:38:51 PM 0.00 29.793 57.668 69 0.023378 1.249999 3/6/2023 8:39:51 PM 0.00 29.784 57.722 69 0.023378 1.249999 3/6/2023 8:40:51 PM 0.00 29.789 57.722 68 0.023372 1.249999 3/6/2023 8:41:51 PM 0.00 29.785 57.686 68 0.023372 1.25 3/6/2023 8:42:51 PM 0.00 29.786 57.668 69 0.023372 1.25 3/6/2023 8:43:51 PM 0.00 29.781 57.650 68 0.023372 1.25 3/6/2023 8:44:51 PM 0.00 29.788 57.704 68 0.023372 1.249999 3/6/2023 8:45:51 PM 0.00 29.786 57.722 68 0.023372 1.249999 3/6/2023 8:46:51 PM 0.00 29.772 57.686 68 0.023372 1.249999 3/6/2023 8:47:51 PM 0.00 29.784 57.722 68 0.023366 1.249999 3/6/2023 8:48:51 PM 0.00 29.792 57.722 68 0.023366 1.249999 3/6/2023 8:49:51 PM 0.00 29.776 57.758 68 0.023366 1.249999 3/6/2023 8:50:51 PM 0.00 29.791 57.632 68 0.023366 1.25 3/6/2023 8:51:51 PM 0.00 29.793 57.668 68 0.023360 1.25 3/6/2023 8:52:51 PM 0.00 29.793 57.740 68 0.023366 1.25 3/6/2023 8:53:51 PM 0.00 29.786 57.632 68 0.023360 1.249999 3/6/2023 8:54:51 PM 0.00 29.794 57.704 68 0.023360 1.25 3/6/2023 8:55:51 PM 0.00 29.800 57.758 68 0.023354 1.25 3/6/2023 8:56:51 PM 0.00 29.789 57.650 68 0.023360 1.25 3/6/2023 8:57:51 PM 0.00 29.796 57.686 68 0.023354 1.250001 3/6/2023 8:58:51 PM 0.00 29.779 57.650 68 0.023354 1.250001 3/6/2023 8:59:51 PM 0.00 29.790 57.740 68 0.023354 1.25 3/6/2023 9:00:51 PM 0.00 29.785 57.704 68 0.023366 1.249999 3/6/2023 9:01:51 PM 0.00 29.790 57.776 68 0.023360 1.25 3/6/2023 9:02:51 PM 0.00 29.798 57.740 68 0.023360 1.249999 3/6/2023 9:03:51 PM 0.00 29.785 57.668 68 0.023360 1.25 3/6/2023 9:04:51 PM 0.00 29.795 57.758 68 0.023354 1.25 3/6/2023 9:05:51 PM 0.00 29.784 57.758 68 0.023360 1.25 3/6/2023 9:06:51 PM 0.00 29.795 57.722 68 0.023360 1.25 3/6/2023 9:07:51 PM 0.00 29.795 57.722 68 0.023360 1.249999 3/6/2023 9:08:51 PM 0.00 29.785 57.776 68 0.023360 1.25 3/6/2023 9:09:51 PM 0.00 29.784 57.758 68 0.023354 1.25 3/6/2023 9:10:51 PM 0.00 29.800 57.758 68 0.023354 1.25 3/6/2023 9:11:51 PM 0.00 29.795 57.830 68 0.023354 1.250001 3/6/2023 9:12:51 PM 0.00 29.795 57.758 68 0.023354 1.25 3/6/2023 9:13:51 PM 0.00 29.786 57.758 68 0.023354 1.25 3/6/2023 9:14:51 PM 0.00 29.785 57.704 68 0.023354 1.25 3/6/2023 9:15:51 PM 0.00 29.789 57.758 68 0.023354 1.25 3/6/2023 9:16:51 PM 0.00 29.784 57.758 68 0.023354 1.25 3/6/2023 9:17:51 PM 0.00 29.783 57.686 68 0.023354 1.25 3/6/2023 9:18:51 PM 0.00 29.794 57.704 68 0.023354 1.249999 3/6/2023 9:19:51 PM 0.00 29.789 57.758 68 0.023360 1.249999 3/6/2023 9:20:51 PM 0.00 29.791 57.686 68 0.023354 1.249999 3/6/2023 9:21:51 PM 0.00 29.781 57.704 68 0.023354 1.249999 3/6/2023 9:22:51 PM 0.00 29.797 57.704 68 0.023354 1.249999 3/6/2023 9:23:51 PM 0.00 29.790 57.740 68 0.023360 1.249999 3/6/2023 9:24:51 PM 0.00 29.782 57.758 68 0.023354 1.249999 3/6/2023 9:25:51 PM 0.00 29.800 57.830 68 0.023360 1.25 3/6/2023 9:26:51 PM 0.00 29.790 57.740 68 0.023360 1.25 3/6/2023 9:27:51 PM 0.00 29.795 57.758 68 0.023354 1.25 3/6/2023 9:28:51 PM 0.00 29.789 57.722 68 0.023360 1.25 3/6/2023 9:29:51 PM 0.00 29.803 57.758 68 0.023354 1.250001 3/6/2023 9:30:51 PM 0.00 29.798 57.758 68 0.023354 1.250002 3/6/2023 9:31:51 PM 0.00 29.791 57.794 68 0.023354 1.250002 3/6/2023 9:32:51 PM 0.00 29.798 57.758 68 0.023354 1.250001 3/6/2023 9:33:51 PM 0.00 29.795 57.758 68 0.023354 1.250001 3/6/2023 9:34:51 PM 0.00 29.797 57.812 68 0.023354 1.250001 3/6/2023 9:35:51 PM 0.00 29.791 57.794 68 0.023348 1.25 3/6/2023 9:36:51 PM 0.00 29.786 57.758 68 0.023354 1.25 3/6/2023 9:37:51 PM 0.00 29.798 57.794 68 0.023354 1.250001 3/6/2023 9:38:51 PM 0.00 29.787 57.740 68 0.023354 1.250002 3/6/2023 9:39:51 PM 0.00 29.794 57.812 67 0.023348 1.250002 3/6/2023 9:40:51 PM 0.00 29.779 57.776 68 0.023348 1.250001 3/6/2023 9:41:51 PM 0.00 29.788 57.884 68 0.023348 1.250001 3/6/2023 9:42:51 PM 0.00 29.796 57.848 68 0.023348 1.25 3/6/2023 9:43:51 PM 0.00 29.803 57.830 68 0.023348 1.250001 3/6/2023 9:44:51 PM 0.00 29.792 57.830 68 0.023348 1.250001 3/6/2023 9:45:51 PM 0.00 29.800 57.848 68 0.023348 1.250002 3/6/2023 9:46:51 PM 0.00 29.795 57.758 68 0.023342 1.250001 3/6/2023 9:47:51 PM 0.00 29.785 57.812 68 0.023342 1.250002 3/6/2023 9:48:51 PM 0.00 29.796 57.794 67 0.023342 1.250002 3/6/2023 9:49:51 PM 0.00 29.791 57.794 68 0.023342 1.250002 3/6/2023 9:50:51 PM 0.00 29.792 57.830 68 0.023342 1.250002 3/6/2023 9:51:51 PM 0.00 29.796 57.848 68 0.023337 1.250003 3/6/2023 9:52:51 PM 0.00 29.790 57.866 68 0.023337 1.250002 3/6/2023 9:53:51 PM 0.00 29.782 57.776 68 0.023337 1.250003 3/6/2023 9:54:51 PM 0.00 29.803 57.848 68 0.023337 1.250003 3/6/2023 9:55:51 PM 0.00 29.797 57.812 68 0.023331 1.250003 3/6/2023 9:56:51 PM 0.00 29.801 57.866 68 0.023331 1.250003 3/6/2023 9:57:51 PM 0.00 29.804 57.956 68 0.023331 1.250003 3/6/2023 9:58:51 PM 0.00 29.800 57.758 68 0.023325 1.250004 3/6/2023 9:59:51 PM 0.00 29.788 57.794 67 0.023325 1.250004 3/6/2023 10:00:51 PM 0.00 29.797 57.812 68 0.023331 1.250003 3/6/2023 10:01:51 PM 0.00 29.785 57.776 68 0.023325 1.250003 3/6/2023 10:02:51 PM 0.00 29.805 57.812 67 0.023331 1.250003 3/6/2023 10:03:51 PM 0.00 29.794 57.884 67 0.023331 1.250003 3/6/2023 10:04:51 PM 0.00 29.793 57.848 67 0.023331 1.250004 3/6/2023 10:05:51 PM 0.00 29.790 57.776 67 0.023331 1.250003 3/6/2023 10:06:51 PM 0.00 29.793 57.848 68 0.023331 1.250003 3/6/2023 10:07:51 PM 0.00 29.782 57.776 67 0.023331 1.250003 3/6/2023 10:08:51 PM 0.00 29.798 57.938 67 0.023331 1.250003 3/6/2023 10:09:51 PM 0.00 29.788 57.812 67 0.023331 1.250003 3/6/2023 10:10:51 PM 0.00 29.801 57.866 67 0.023331 1.250003 3/6/2023 10:11:51 PM 0.00 29.796 57.866 68 0.023331 1.250003 3/6/2023 10:12:51 PM 0.00 29.798 57.848 67 0.023331 1.250002 3/6/2023 10:13:51 PM 0.00 29.778 57.830 67 0.023331 1.250002 3/6/2023 10:14:51 PM 0.00 29.792 57.830 67 0.023331 1.250003 3/6/2023 10:15:51 PM 0.00 29.800 57.848 67 0.023337 1.250003 3/6/2023 10:16:51 PM 0.00 29.796 57.776 67 0.023337 1.250002 3/6/2023 10:17:51 PM 0.00 29.785 57.866 67 0.023337 1.250002 3/6/2023 10:18:51 PM 0.00 29.802 57.902 68 0.023337 1.250002 3/6/2023 10:19:51 PM 0.00 29.786 57.758 67 0.023337 1.250002 3/6/2023 10:20:51 PM 0.00 29.787 57.776 67 0.023331 1.250002 3/6/2023 10:21:51 PM 0.00 29.800 57.830 67 0.023331 1.250002 3/6/2023 10:22:51 PM 0.00 29.806 57.848 67 0.023331 1.250002 3/6/2023 10:23:51 PM 0.00 29.784 57.812 67 0.023337 1.250002 3/6/2023 10:24:51 PM 0.00 29.803 57.830 67 0.023337 1.250002 3/6/2023 10:25:51 PM 0.00 29.785 57.812 67 0.023337 1.250002 3/6/2023 10:26:51 PM 0.00 29.799 57.812 67 0.023337 1.250002 3/6/2023 10:27:51 PM 0.00 29.794 57.812 67 0.023342 1.250002 3/6/2023 10:28:51 PM 0.00 29.790 57.866 67 0.023348 1.250002 3/6/2023 10:29:51 PM 0.00 29.775 57.830 67 0.023342 1.250002 3/6/2023 10:30:51 PM 0.00 29.792 57.830 67 0.023348 1.250002 3/6/2023 10:31:51 PM 0.00 29.799 57.884 67 0.023342 1.250002 3/6/2023 10:32:51 PM 0.00 29.790 57.866 67 0.023342 1.250002 3/6/2023 10:33:51 PM 0.00 29.784 57.830 67 0.023342 1.250001 3/6/2023 10:34:51 PM 0.00 29.783 57.884 67 0.023348 1.250002 3/6/2023 10:35:51 PM 0.00 29.800 57.830 67 0.023342 1.250001 3/6/2023 10:36:51 PM 0.00 29.790 57.866 67 0.023342 1.250002 3/6/2023 10:37:51 PM 0.00 29.788 57.812 67 0.023342 1.250002 3/6/2023 10:38:51 PM 0.00 29.803 57.848 67 0.023342 1.250003 3/6/2023 10:39:51 PM 0.00 29.798 57.794 67 0.023342 1.250003 3/6/2023 10:40:51 PM 0.00 29.789 57.758 67 0.023342 1.250002 3/6/2023 10:41:51 PM 0.00 29.784 57.812 67 0.023342 1.250003 3/6/2023 10:42:51 PM 0.00 29.796 57.776 67 0.023342 1.250002 3/6/2023 10:43:51 PM 0.00 29.792 57.830 67 0.023337 1.250003 3/6/2023 10:44:51 PM 0.00 29.806 57.830 67 0.023337 1.250003 3/6/2023 10:45:51 PM 0.00 29.800 57.848 67 0.023337 1.250003 3/6/2023 10:46:51 PM 0.00 29.798 57.758 67 0.023337 1.250003 3/6/2023 10:47:51 PM 0.00 29.799 57.812 67 0.023331 1.250003 3/6/2023 10:48:51 PM 0.00 29.795 57.758 67 0.023331 1.250004 3/6/2023 10:49:51 PM 0.00 29.781 57.722 67 0.023337 1.250003 3/6/2023 10:50:51 PM 0.00 29.798 57.902 67 0.023331 1.250004 3/6/2023 10:51:51 PM 0.00 29.800 57.830 67 0.023325 1.250004 3/6/2023 10:52:51 PM 0.00 29.799 57.812 67 0.023325 1.250004 3/6/2023 10:53:51 PM 0.00 29.790 57.776 67 0.023325 1.250004 3/6/2023 10:54:51 PM 0.00 29.803 57.920 67 0.023325 1.250004 3/6/2023 10:55:51 PM 0.00 29.785 57.776 67 0.023319 1.250004 3/6/2023 10:56:51 PM 0.00 29.784 57.812 67 0.023325 1.250004 3/6/2023 10:57:51 PM 0.00 29.798 57.776 67 0.023319 1.250004 3/6/2023 10:58:51 PM 0.00 29.791 57.884 67 0.023319 1.250004 3/6/2023 10:59:51 PM 0.00 29.791 57.812 67 0.023325 1.250003 3/6/2023 11:00:51 PM 0.00 29.788 57.812 67 0.023325 1.250004 3/6/2023 11:01:51 PM 0.00 29.788 57.884 67 0.023325 1.250004 3/6/2023 11:02:51 PM 0.00 29.804 57.866 67 0.023325 1.250004 3/6/2023 11:03:51 PM 0.00 29.799 57.812 67 0.023325 1.250003 3/6/2023 11:04:51 PM 0.00 29.786 57.758 67 0.023325 1.250004 3/6/2023 11:05:51 PM 0.00 29.789 57.758 67 0.023331 1.250003 3/6/2023 11:06:51 PM 0.00 29.799 57.812 67 0.023331 1.250002 3/6/2023 11:07:51 PM 0.00 29.778 57.812 67 0.023331 1.250003 3/6/2023 11:08:51 PM 0.00 29.803 57.830 67 0.023331 1.250004 3/6/2023 11:09:51 PM 0.00 29.802 57.884 67 0.023325 1.250004 3/6/2023 11:10:51 PM 0.00 29.800 57.830 67 0.023331 1.250003 3/6/2023 11:11:51 PM 0.00 29.774 57.848 67 0.023331 1.250003 3/6/2023 11:12:51 PM 0.00 29.782 57.776 67 0.023331 1.250003 3/6/2023 11:13:51 PM 0.00 29.787 57.866 67 0.023337 1.250002 3/6/2023 11:14:51 PM 0.00 29.800 57.848 67 0.023337 1.250003 3/6/2023 11:15:51 PM 0.00 29.793 57.776 67 0.023337 1.250002 3/6/2023 11:16:51 PM 0.00 29.791 57.812 67 0.023337 1.250002 3/6/2023 11:17:51 PM 0.00 29.785 57.794 67 0.023342 1.250002 3/6/2023 11:18:51 PM 0.00 29.792 57.758 67 0.023337 1.250002 3/6/2023 11:19:51 PM 0.00 29.791 57.812 67 0.023337 1.250002 3/6/2023 11:20:51 PM 0.00 29.790 57.776 67 0.023337 1.250001 3/6/2023 11:21:51 PM 0.00 29.802 57.812 67 0.023342 1.250002 3/6/2023 11:22:51 PM 0.00 29.785 57.866 67 0.023342 1.250002 3/6/2023 11:23:51 PM 0.00 29.780 57.794 67 0.023348 1.250001 3/6/2023 11:24:51 PM 0.00 29.794 57.812 67 0.023348 1.250001 3/6/2023 11:25:51 PM 0.00 29.783 57.866 67 0.023348 1.250001 3/6/2023 11:26:51 PM 0.00 29.788 57.812 67 0.023348 1.250001 3/6/2023 11:27:51 PM 0.00 29.790 57.866 67 0.023348 1.250001 3/6/2023 11:28:51 PM 0.00 29.796 57.776 67 0.023348 1.250001 3/6/2023 11:29:51 PM 0.00 29.784 57.812 67 0.023354 1.250002 3/6/2023 11:30:51 PM 0.00 29.789 57.830 67 0.023354 1.250001 3/6/2023 11:31:51 PM 0.00 29.783 57.866 67 0.023354 1.250001 3/6/2023 11:32:51 PM 0.00 29.794 57.812 67 0.023354 1.250001 3/6/2023 11:33:51 PM 0.00 29.798 57.758 67 0.023354 1.250001 3/6/2023 11:34:51 PM 0.00 29.791 57.812 67 0.023354 1.250001 3/6/2023 11:35:51 PM 0.00 29.779 57.740 67 0.023354 1.250001 3/6/2023 11:36:51 PM 0.00 29.776 57.758 67 0.023354 1.25 3/6/2023 11:37:51 PM 0.00 29.789 57.830 67 0.023354 1.250001 3/6/2023 11:38:51 PM 0.00 29.797 57.812 67 0.023354 1.250002 3/6/2023 11:39:51 PM 0.00 29.791 57.812 67 0.023348 1.250002 3/6/2023 11:40:51 PM 0.00 29.795 57.758 67 0.023348 1.250001 3/6/2023 11:41:51 PM 0.00 29.793 57.848 67 0.023348 1.250002 3/6/2023 11:42:51 PM 0.00 29.792 57.758 67 0.023348 1.250001 3/6/2023 11:43:51 PM 0.00 29.792 57.902 67 0.023348 1.250002 3/6/2023 11:44:51 PM 0.00 29.804 57.794 67 0.023348 1.250002 3/6/2023 11:45:51 PM 0.00 29.798 57.776 67 0.023348 1.250002 3/6/2023 11:46:51 PM 0.00 29.798 57.848 67 0.023348 1.250002 3/6/2023 11:47:51 PM 0.00 29.798 57.740 67 0.023348 1.250002 3/6/2023 11:48:51 PM 0.00 29.798 57.776 67 0.023348 1.250002 3/6/2023 11:49:51 PM 0.00 29.794 57.812 67 0.023348 1.250002 3/6/2023 11:50:51 PM 0.00 29.794 57.794 67 0.023348 1.250002 3/6/2023 11:51:51 PM 0.00 29.789 57.758 67 0.023348 1.250002 3/6/2023 11:52:51 PM 0.00 29.793 57.776 67 0.023348 1.250002 3/6/2023 11:53:51 PM 0.00 29.790 57.848 67 0.023342 1.250003 3/6/2023 11:54:51 PM 0.00 29.795 57.758 67 0.023342 1.250002 3/6/2023 11:55:51 PM 0.00 29.785 57.812 67 0.023342 1.250002 3/6/2023 11:56:51 PM 0.00 29.797 57.812 67 0.023348 1.250002 3/6/2023 11:57:51 PM 0.00 29.793 57.848 67 0.023342 1.250002 3/6/2023 11:58:51 PM 0.00 29.798 57.758 67 0.023342 1.250002 3/6/2023 11:59:51 PM 0.00 29.793 57.776 67 0.023342 1.250002 3/7/2023 12:00:51 AM 0.00 29.783 57.794 67 0.023342 1.250002 3/7/2023 12:01:51 AM 0.00 29.789 57.758 67 0.023348 1.250002 3/7/2023 12:02:51 AM 0.00 29.790 57.740 67 0.023348 1.250002 3/7/2023 12:03:51 AM 0.00 29.785 57.740 67 0.023348 1.250002 3/7/2023 12:04:51 AM 0.00 29.791 57.794 67 0.023354 1.250001 3/7/2023 12:05:51 AM 0.00 29.791 57.794 67 0.023354 1.25 3/7/2023 12:06:51 AM 0.00 29.790 57.740 67 0.023354 1.25 3/7/2023 12:07:51 AM 0.00 29.792 57.722 67 0.023354 1.25 3/7/2023 12:08:51 AM 0.00 29.782 57.776 67 0.023354 1.250001 3/7/2023 12:09:51 AM 0.00 29.806 57.758 67 0.023354 1.250001 3/7/2023 12:10:51 AM 0.00 29.793 57.686 67 0.023354 1.25 3/7/2023 12:11:51 AM 0.00 29.789 57.758 67 0.023360 1.25 3/7/2023 12:12:51 AM 0.00 29.789 57.722 67 0.023360 1.249999 3/7/2023 12:13:51 AM 0.00 29.796 57.794 67 0.023360 1.25 3/7/2023 12:14:51 AM 0.00 29.789 57.722 67 0.023360 1.25 3/7/2023 12:15:51 AM 0.00 29.798 57.794 67 0.023360 1.25 3/7/2023 12:16:51 AM 0.00 29.805 57.722 67 0.023360 1.25 3/7/2023 12:17:51 AM 0.00 29.776 57.758 67 0.023366 1.249999 3/7/2023 12:18:51 AM 0.00 29.797 57.704 67 0.023366 1.249999 3/7/2023 12:19:51 AM 0.00 29.805 57.812 67 0.023366 1.249999 3/7/2023 12:20:51 AM 0.00 29.800 57.830 67 0.023366 1.249999 3/7/2023 12:21:51 AM 0.00 29.792 57.758 67 0.023366 1.249999 3/7/2023 12:22:51 AM 0.00 29.805 57.812 67 0.023366 1.249999 3/7/2023 12:23:51 AM 0.00 29.804 57.794 67 0.023366 1.249999 3/7/2023 12:24:51 AM 0.00 29.800 57.740 67 0.023366 1.249999 3/7/2023 12:25:51 AM 0.00 29.803 57.722 67 0.023366 1.249999 3/7/2023 12:26:51 AM 0.00 29.792 57.830 67 0.023366 1.249999 3/7/2023 12:27:51 AM 0.00 29.790 57.776 67 0.023372 1.249999 3/7/2023 12:28:51 AM 0.00 29.786 57.758 67 0.023372 1.249999 3/7/2023 12:29:51 AM 0.00 29.792 57.758 67 0.023372 1.249999 3/7/2023 12:30:51 AM 0.00 29.798 57.758 67 0.023372 1.249999 3/7/2023 12:31:51 AM 0.00 29.803 57.758 67 0.023372 1.249999 3/7/2023 12:32:51 AM 0.00 29.788 57.812 67 0.023378 1.249999 3/7/2023 12:33:51 AM 0.00 29.798 57.740 67 0.023378 1.249999 3/7/2023 12:34:51 AM 0.00 29.797 57.704 67 0.023372 1.249999 3/7/2023 12:35:51 AM 0.00 29.803 57.740 67 0.023378 1.249999 3/7/2023 12:36:51 AM 0.00 29.799 57.704 67 0.023372 1.249998 3/7/2023 12:37:51 AM 0.00 29.785 57.704 67 0.023372 1.249998 3/7/2023 12:38:51 AM 0.00 29.795 57.722 67 0.023372 1.249999 3/7/2023 12:39:51 AM 0.00 29.801 57.776 67 0.023372 1.25 3/7/2023 12:40:51 AM 0.00 29.790 57.776 67 0.023372 1.249999 3/7/2023 12:41:51 AM 0.00 29.791 57.794 67 0.023372 1.249999 3/7/2023 12:42:51 AM 0.00 29.803 57.740 67 0.023366 1.249999 3/7/2023 12:43:51 AM 0.00 29.800 57.758 67 0.023366 1.249999 3/7/2023 12:44:51 AM 0.00 29.789 57.722 67 0.023366 1.249999 3/7/2023 12:45:51 AM 0.00 29.786 57.722 67 0.023366 1.249999 3/7/2023 12:46:51 AM 0.00 29.795 57.758 67 0.023360 1.25 3/7/2023 12:47:51 AM 0.00 29.800 57.722 67 0.023360 1.250001 3/7/2023 12:48:51 AM 0.00 29.806 57.776 67 0.023360 1.250001 3/7/2023 12:49:51 AM 0.00 29.788 57.704 67 0.023360 1.25 3/7/2023 12:50:51 AM 0.00 29.803 57.722 67 0.023360 1.25 3/7/2023 12:51:51 AM 0.00 29.802 57.812 67 0.023360 1.250001 3/7/2023 12:52:51 AM 0.00 29.790 57.740 67 0.023354 1.250001 3/7/2023 12:53:51 AM 0.00 29.785 57.740 67 0.023354 1.25 3/7/2023 12:54:51 AM 0.00 29.791 57.704 67 0.023354 1.250001 3/7/2023 12:55:51 AM 0.00 29.805 57.704 67 0.023348 1.25 3/7/2023 12:56:51 AM 0.00 29.782 57.740 67 0.023354 1.250001 3/7/2023 12:57:51 AM 0.00 29.798 57.740 67 0.023348 1.250001 3/7/2023 12:58:51 AM 0.00 29.790 57.668 67 0.023348 1.250002 3/7/2023 12:59:51 AM 0.00 29.803 57.758 67 0.023342 1.250001 3/7/2023 1:00:51 AM 0.00 29.795 57.758 67 0.023348 1.250001 3/7/2023 1:01:51 AM 0.00 29.800 57.758 67 0.023348 1.250001 3/7/2023 1:02:51 AM 0.00 29.797 57.704 67 0.023342 1.250001 3/7/2023 1:03:51 AM 0.00 29.798 57.722 67 0.023348 1.250001 3/7/2023 1:04:51 AM 0.00 29.789 57.758 67 0.023342 1.250001 3/7/2023 1:05:51 AM 0.00 29.794 57.704 67 0.023348 1.250001 3/7/2023 1:06:51 AM 0.00 29.798 57.740 67 0.023342 1.250001 3/7/2023 1:07:51 AM 0.00 29.783 57.704 67 0.023342 1.250001 3/7/2023 1:08:51 AM 0.00 29.796 57.686 67 0.023348 1.250001 3/7/2023 1:09:51 AM 0.00 29.796 57.686 67 0.023348 1.250001 3/7/2023 1:10:51 AM 0.00 29.791 57.686 67 0.023342 1.250001 3/7/2023 1:11:51 AM 0.00 29.785 57.704 67 0.023342 1.250001 3/7/2023 1:12:51 AM 0.00 29.799 57.704 67 0.023342 1.250001 3/7/2023 1:13:51 AM 0.00 29.798 57.722 67 0.023342 1.250001 3/7/2023 1:14:51 AM 0.00 29.786 57.722 67 0.023342 1.250001 3/7/2023 1:15:51 AM 0.00 29.788 57.704 67 0.023342 1.250002 3/7/2023 1:16:51 AM 0.00 29.782 57.668 67 0.023348 1.250001 3/7/2023 1:17:51 AM 0.00 29.798 57.758 67 0.023348 1.250001 3/7/2023 1:18:51 AM 0.00 29.796 57.668 67 0.023342 1.250001 3/7/2023 1:19:51 AM 0.00 29.782 57.758 67 0.023348 1.250001 3/7/2023 1:20:51 AM 0.00 29.798 57.722 67 0.023348 1.250001 3/7/2023 1:21:51 AM 0.00 29.791 57.686 67 0.023348 1.250001 3/7/2023 1:22:51 AM 0.00 29.789 57.668 67 0.023348 1.250001 3/7/2023 1:23:51 AM 0.00 29.788 57.704 67 0.023348 1.250001 3/7/2023 1:24:51 AM 0.00 29.784 57.722 67 0.023348 1.250001 3/7/2023 1:25:51 AM 0.00 29.798 57.758 67 0.023348 1.250001 3/7/2023 1:26:51 AM 0.00 29.778 57.704 67 0.023354 1.25 3/7/2023 1:27:51 AM 0.00 29.784 57.668 67 0.023354 1.250001 3/7/2023 1:28:51 AM 0.00 29.794 57.704 67 0.023348 1.250001 3/7/2023 1:29:51 AM 0.00 29.783 57.704 67 0.023348 1.250001 3/7/2023 1:30:51 AM 0.00 29.783 57.704 67 0.023348 1.250001 3/7/2023 1:31:51 AM 0.00 29.801 57.686 67 0.023348 1.250001 3/7/2023 1:32:51 AM 0.00 29.788 57.704 67 0.023348 1.250001 3/7/2023 1:33:51 AM 0.00 29.792 57.722 67 0.023348 1.250002 3/7/2023 1:34:51 AM 0.00 29.799 57.704 67 0.023348 1.250001 3/7/2023 1:35:51 AM 0.00 29.781 57.632 67 0.023342 1.250001 3/7/2023 1:36:51 AM 0.00 29.794 57.704 67 0.023342 1.250001 3/7/2023 1:37:51 AM 0.00 29.783 57.704 67 0.023348 1.250001 3/7/2023 1:38:51 AM 0.00 29.772 57.686 67 0.023342 1.250002 3/7/2023 1:39:51 AM 0.00 29.771 57.650 67 0.023337 1.250002 3/7/2023 1:40:51 AM 0.00 29.798 57.794 67 0.023337 1.250002 3/7/2023 1:41:51 AM 0.00 29.788 57.704 67 0.023342 1.250002 3/7/2023 1:42:51 AM 0.00 29.782 57.668 67 0.023337 1.250002 3/7/2023 1:43:51 AM 0.00 29.766 57.668 67 0.023337 1.250003 3/7/2023 1:44:51 AM 0.00 29.792 57.758 66 0.023337 1.250003 3/7/2023 1:45:51 AM 0.00 29.790 57.668 66 0.023337 1.250003 3/7/2023 1:46:51 AM 0.00 29.794 57.794 66 0.023331 1.250003 3/7/2023 1:47:51 AM 0.00 29.786 57.668 66 0.023331 1.250004 3/7/2023 1:48:51 AM 0.00 29.788 57.686 67 0.023331 1.250003 3/7/2023 1:49:51 AM 0.00 29.767 57.704 67 0.023325 1.250004 3/7/2023 1:50:51 AM 0.00 29.770 57.722 66 0.023325 1.250004 3/7/2023 1:51:51 AM 0.00 29.781 57.704 67 0.023325 1.250004 3/7/2023 1:52:51 AM 0.00 29.780 57.686 66 0.023319 1.250004 3/7/2023 1:53:51 AM 0.00 29.789 57.578 66 0.023325 1.250004 3/7/2023 1:54:51 AM 0.00 29.775 57.686 67 0.023319 1.250003 3/7/2023 1:55:51 AM 0.00 29.786 57.722 67 0.023319 1.250004 3/7/2023 1:56:51 AM 0.00 29.771 57.650 67 0.023319 1.250004 3/7/2023 1:57:51 AM 0.00 29.789 57.758 67 0.023319 1.250004 3/7/2023 1:58:51 AM 0.00 29.783 57.686 67 0.023314 1.250004 3/7/2023 1:59:51 AM 0.00 29.775 57.704 66 0.023319 1.250004 3/7/2023 2:00:51 AM 0.00 29.785 57.704 66 0.023319 1.250004 3/7/2023 2:01:51 AM 0.00 29.788 57.686 66 0.023319 1.250005 3/7/2023 2:02:51 AM 0.00 29.771 57.668 67 0.023319 1.250004 3/7/2023 2:03:51 AM 0.00 29.774 57.650 67 0.023319 1.250003 3/7/2023 2:04:51 AM 0.00 29.785 57.704 67 0.023319 1.250004 3/7/2023 2:05:51 AM 0.00 29.768 57.668 66 0.023319 1.250003 3/7/2023 2:06:51 AM 0.00 29.766 57.596 66 0.023325 1.250004 3/7/2023 2:07:51 AM 0.00 29.778 57.722 66 0.023325 1.250004 3/7/2023 2:08:51 AM 0.00 29.791 57.686 66 0.023325 1.250004 3/7/2023 2:09:51 AM 0.00 29.785 57.614 66 0.023319 1.250004 3/7/2023 2:10:51 AM 0.00 29.785 57.704 66 0.023325 1.250003 3/7/2023 2:11:51 AM 0.00 29.780 57.686 66 0.023325 1.250003 3/7/2023 2:12:51 AM 0.00 29.789 57.578 66 0.023325 1.250003 3/7/2023 2:13:51 AM 0.00 29.780 57.614 66 0.023325 1.250003 3/7/2023 2:14:51 AM 0.00 29.787 57.668 66 0.023325 1.250003 3/7/2023 2:15:51 AM 0.00 29.775 57.704 66 0.023325 1.250003 3/7/2023 2:16:51 AM 0.00 29.782 57.596 66 0.023325 1.250003 3/7/2023 2:17:51 AM 0.00 29.783 57.794 66 0.023331 1.250003 3/7/2023 2:18:51 AM 0.00 29.783 57.614 66 0.023325 1.250003 3/7/2023 2:19:51 AM 0.00 29.786 57.632 66 0.023331 1.250003 3/7/2023 2:20:51 AM 0.00 29.769 57.614 66 0.023331 1.250003 3/7/2023 2:21:51 AM 0.00 29.769 57.614 66 0.023325 1.250002 3/7/2023 2:22:51 AM 0.00 29.781 57.668 66 0.023331 1.250002 3/7/2023 2:23:51 AM 0.00 29.785 57.614 66 0.023331 1.250003 3/7/2023 2:24:51 AM 0.00 29.774 57.668 66 0.023331 1.250002 3/7/2023 2:25:51 AM 0.00 29.781 57.704 66 0.023337 1.250002 3/7/2023 2:26:51 AM 0.00 29.785 57.668 66 0.023337 1.250002 3/7/2023 2:27:51 AM 0.00 29.789 57.722 66 0.023337 1.250003 3/7/2023 2:28:51 AM 0.00 29.793 57.668 66 0.023337 1.250002 3/7/2023 2:29:51 AM 0.00 29.788 57.704 66 0.023337 1.250002 3/7/2023 2:30:51 AM 0.00 29.772 57.632 66 0.023337 1.250002 3/7/2023 2:31:51 AM 0.00 29.775 57.596 66 0.023337 1.250002 3/7/2023 2:32:51 AM 0.00 29.781 57.668 66 0.023337 1.250001 3/7/2023 2:33:51 AM 0.00 29.783 57.614 66 0.023337 1.250002 3/7/2023 2:34:51 AM 0.00 29.771 57.668 66 0.023337 1.250002 3/7/2023 2:35:51 AM 0.00 29.785 57.704 66 0.023337 1.250002 3/7/2023 2:36:51 AM 0.00 29.770 57.632 66 0.023337 1.250002 3/7/2023 2:37:51 AM 0.00 29.772 57.614 66 0.023337 1.250002 3/7/2023 2:38:51 AM 0.00 29.776 57.578 66 0.023337 1.250003 3/7/2023 2:39:51 AM 0.00 29.769 57.596 66 0.023331 1.250003 3/7/2023 2:40:51 AM 0.00 29.785 57.704 66 0.023331 1.250003 3/7/2023 2:41:51 AM 0.00 29.785 57.614 66 0.023331 1.250003 3/7/2023 2:42:51 AM 0.00 29.785 57.614 66 0.023337 1.250003 3/7/2023 2:43:51 AM 0.00 29.769 57.614 66 0.023331 1.250003 3/7/2023 2:44:51 AM 0.00 29.774 57.668 66 0.023331 1.250003 3/7/2023 2:45:51 AM 0.00 29.775 57.560 66 0.023331 1.250003 3/7/2023 2:46:51 AM 0.00 29.782 57.668 66 0.023331 1.250003 3/7/2023 2:47:51 AM 0.00 29.775 57.614 66 0.023325 1.250004 3/7/2023 2:48:51 AM 0.00 29.785 57.614 66 0.023325 1.250003 3/7/2023 2:49:51 AM 0.00 29.787 57.578 66 0.023325 1.250003 3/7/2023 2:50:51 AM 0.00 29.783 57.614 66 0.023325 1.250004 3/7/2023 2:51:51 AM 0.00 29.775 57.560 66 0.023325 1.250004 3/7/2023 2:52:51 AM 0.00 29.781 57.560 66 0.023325 1.250004 3/7/2023 2:53:51 AM 0.00 29.777 57.614 66 0.023325 1.250003 3/7/2023 2:54:51 AM 0.00 29.764 57.614 66 0.023325 1.250004 3/7/2023 2:55:51 AM 0.00 29.760 57.650 66 0.023325 1.250003 3/7/2023 2:56:51 AM 0.00 29.766 57.614 66 0.023325 1.250004 3/7/2023 2:57:51 AM 0.00 29.779 57.578 66 0.023325 1.250004 3/7/2023 2:58:51 AM 0.00 29.767 57.560 66 0.023325 1.250004 3/7/2023 2:59:51 AM 0.00 29.784 57.668 66 0.023325 1.250004 3/7/2023 3:00:51 AM 0.00 29.778 57.560 66 0.023325 1.250004 3/7/2023 3:01:51 AM 0.00 29.764 57.560 66 0.023325 1.250004 3/7/2023 3:02:51 AM 0.00 29.775 57.596 66 0.023325 1.250004 3/7/2023 3:03:51 AM 0.00 29.785 57.614 66 0.023325 1.250004 3/7/2023 3:04:51 AM 0.00 29.767 57.632 66 0.023325 1.250003 3/7/2023 3:05:51 AM 0.00 29.761 57.596 66 0.023325 1.250003 3/7/2023 3:06:51 AM 0.00 29.763 57.596 66 0.023325 1.250002 3/7/2023 3:07:51 AM 0.00 29.768 57.650 66 0.023325 1.250003 3/7/2023 3:08:51 AM 0.00 29.769 57.614 66 0.023325 1.250003 3/7/2023 3:09:51 AM 0.00 29.776 57.578 66 0.023331 1.250003 3/7/2023 3:10:51 AM 0.00 29.770 57.560 66 0.023331 1.250002 3/7/2023 3:11:51 AM 0.00 29.781 57.650 66 0.023331 1.250002 3/7/2023 3:12:51 AM 0.00 29.784 57.668 66 0.023331 1.250002 3/7/2023 3:13:51 AM 0.00 29.765 57.506 66 0.023337 1.250002 3/7/2023 3:14:51 AM 0.00 29.776 57.578 66 0.023331 1.250002 3/7/2023 3:15:51 AM 0.00 29.755 57.524 66 0.023337 1.250002 3/7/2023 3:16:51 AM 0.00 29.780 57.542 66 0.023337 1.250002 3/7/2023 3:17:51 AM 0.00 29.752 57.578 66 0.023337 1.250002 3/7/2023 3:18:51 AM 0.00 29.775 57.560 66 0.023337 1.250002 3/7/2023 3:19:51 AM 0.00 29.780 57.614 66 0.023337 1.250001 3/7/2023 3:20:51 AM 0.00 29.770 57.560 66 0.023337 1.250002 3/7/2023 3:21:51 AM 0.00 29.762 57.560 66 0.023342 1.250001 3/7/2023 3:22:51 AM 0.00 29.775 57.596 66 0.023342 1.250002 3/7/2023 3:23:51 AM 0.00 29.772 57.614 65 0.023342 1.250001 3/7/2023 3:24:51 AM 0.00 29.755 57.506 66 0.023348 1.250001 3/7/2023 3:25:51 AM 0.00 29.775 57.614 66 0.023342 1.25 3/7/2023 3:26:51 AM 0.00 29.766 57.524 66 0.023348 1.250001 3/7/2023 3:27:51 AM 0.00 29.755 57.506 66 0.023348 1.250001 3/7/2023 3:28:51 AM 0.00 29.779 57.596 66 0.023348 1.250001 3/7/2023 3:29:51 AM 0.00 29.775 57.542 65 0.023354 1.25 3/7/2023 3:30:51 AM 0.00 29.766 57.614 66 0.023354 1.250001 3/7/2023 3:31:51 AM 0.00 29.752 57.578 65 0.023348 1.25 3/7/2023 3:32:51 AM 0.00 29.774 57.506 65 0.023348 1.25 3/7/2023 3:33:51 AM 0.00 29.777 57.596 66 0.023354 1.250001 3/7/2023 3:34:51 AM 0.00 29.759 57.614 66 0.023348 1.25 3/7/2023 3:35:51 AM 0.00 29.759 57.632 66 0.023348 1.25 3/7/2023 3:36:51 AM 0.00 29.760 57.560 66 0.023354 1.25 3/7/2023 3:37:51 AM 0.00 29.764 57.542 65 0.023354 1.250001 3/7/2023 3:38:51 AM 0.00 29.764 57.614 65 0.023354 1.250001 3/7/2023 3:39:51 AM 0.00 29.776 57.506 66 0.023354 1.250001 3/7/2023 3:40:51 AM 0.00 29.777 57.452 66 0.023354 1.250001 3/7/2023 3:41:51 AM 0.00 29.779 57.506 65 0.023354 1.25 3/7/2023 3:42:51 AM 0.00 29.762 57.542 65 0.023354 1.25 3/7/2023 3:43:51 AM 0.00 29.784 57.560 65 0.023354 1.250001 3/7/2023 3:44:51 AM 0.00 29.781 57.560 66 0.023348 1.250001 3/7/2023 3:45:51 AM 0.00 29.779 57.506 66 0.023354 1.250001 3/7/2023 3:46:51 AM 0.00 29.752 57.506 66 0.023348 1.250001 3/7/2023 3:47:51 AM 0.00 29.775 57.560 65 0.023348 1.250001 3/7/2023 3:48:51 AM 0.00 29.761 57.524 66 0.023348 1.250001 3/7/2023 3:49:51 AM 0.00 29.766 57.524 65 0.023348 1.250001 3/7/2023 3:50:51 AM 0.00 29.753 57.470 66 0.023348 1.250001 3/7/2023 3:51:51 AM 0.00 29.782 57.506 65 0.023348 1.250001 3/7/2023 3:52:51 AM 0.00 29.766 57.524 65 0.023348 1.250001 3/7/2023 3:53:51 AM 0.00 29.764 57.542 65 0.023348 1.250001 3/7/2023 3:54:51 AM 0.00 29.757 57.578 65 0.023348 1.250001 3/7/2023 3:55:51 AM 0.00 29.772 57.488 65 0.023348 1.250001 3/7/2023 3:56:51 AM 0.00 29.770 57.470 65 0.023348 1.250001 3/7/2023 3:57:51 AM 0.00 29.752 57.506 65 0.023342 1.250001 3/7/2023 3:58:51 AM 0.00 29.785 57.506 65 0.023342 1.250001 3/7/2023 3:59:51 AM 0.00 29.755 57.506 65 0.023342 1.250001 3/7/2023 4:00:51 AM 0.00 29.769 57.524 65 0.023342 1.250001 3/7/2023 4:01:51 AM 0.00 29.772 57.524 65 0.023348 1.250001 3/7/2023 4:02:51 AM 0.00 29.755 57.524 65 0.023348 1.250001 3/7/2023 4:03:51 AM 0.00 29.775 57.470 65 0.023342 1.250001 3/7/2023 4:04:51 AM 0.00 29.776 57.506 65 0.023348 1.250001 3/7/2023 4:05:51 AM 0.00 29.754 57.488 65 0.023348 1.25 3/7/2023 4:06:51 AM 0.00 29.758 57.524 65 0.023348 1.25 3/7/2023 4:07:51 AM 0.00 29.776 57.506 65 0.023354 1.250001 3/7/2023 4:08:51 AM 0.00 29.778 57.470 65 0.023348 1.250001 3/7/2023 4:09:51 AM 0.00 29.766 57.470 65 0.023354 1.250001 3/7/2023 4:10:51 AM 0.00 29.758 57.524 65 0.023354 1.25 3/7/2023 4:11:51 AM 0.00 29.768 57.506 65 0.023348 1.25 3/7/2023 4:12:51 AM 0.00 29.766 57.524 65 0.023348 1.249999 3/7/2023 4:13:51 AM 0.00 29.761 57.470 65 0.023354 1.25 3/7/2023 4:14:51 AM 0.00 29.781 57.488 65 0.023354 1.25 3/7/2023 4:15:51 AM 0.00 29.758 57.524 65 0.023354 1.25 3/7/2023 4:16:51 AM 0.00 29.766 57.470 65 0.023354 1.25 3/7/2023 4:17:51 AM 0.00 29.780 57.542 65 0.023360 1.249999 3/7/2023 4:18:51 AM 0.00 29.771 57.488 65 0.023354 1.249999 3/7/2023 4:19:51 AM 0.00 29.768 57.506 65 0.023360 1.249999 3/7/2023 4:20:51 AM 0.00 29.777 57.470 65 0.023360 1.249999 3/7/2023 4:21:51 AM 0.00 29.775 57.470 65 0.023360 1.249998 3/7/2023 4:22:51 AM 0.00 29.770 57.416 65 0.023360 1.249999 3/7/2023 4:23:51 AM 0.00 29.774 57.506 65 0.023360 1.249999 3/7/2023 4:24:51 AM 0.00 29.772 57.488 65 0.023360 1.249999 3/7/2023 4:25:51 AM 0.00 29.755 57.506 65 0.023360 1.249998 3/7/2023 4:26:51 AM 0.00 29.771 57.506 65 0.023366 1.249998 3/7/2023 4:27:51 AM 0.00 29.771 57.506 65 0.023366 1.249999 3/7/2023 4:28:51 AM 0.00 29.774 57.434 65 0.023366 1.249999 3/7/2023 4:29:51 AM 0.00 29.780 57.452 65 0.023366 1.249999 3/7/2023 4:30:51 AM 0.00 29.772 57.488 65 0.023366 1.249999 3/7/2023 4:31:51 AM 0.00 29.776 57.506 65 0.023366 1.249999 3/7/2023 4:32:51 AM 0.00 29.781 57.398 65 0.023366 1.249998 3/7/2023 4:33:51 AM 0.00 29.767 57.380 65 0.023372 1.249999 3/7/2023 4:34:51 AM 0.00 29.771 57.506 65 0.023366 1.249998 3/7/2023 4:35:51 AM 0.00 29.778 57.488 65 0.023372 1.249998 3/7/2023 4:36:51 AM 0.00 29.779 57.506 65 0.023372 1.249998 3/7/2023 4:37:51 AM 0.00 29.788 57.470 65 0.023372 1.249999 3/7/2023 4:38:51 AM 0.00 29.775 57.452 65 0.023366 1.249999 3/7/2023 4:39:51 AM 0.00 29.777 57.362 65 0.023366 1.249999 3/7/2023 4:40:51 AM 0.00 29.754 57.416 65 0.023366 1.249999 3/7/2023 4:41:51 AM 0.00 29.786 57.488 65 0.023360 1.249999 3/7/2023 4:42:51 AM 0.00 29.772 57.452 65 0.023360 1.249999 3/7/2023 4:43:51 AM 0.00 29.775 57.398 65 0.023360 1.25 3/7/2023 4:44:51 AM 0.00 29.762 57.362 65 0.023360 1.25 3/7/2023 4:45:51 AM 0.00 29.772 57.452 65 0.023360 1.25 3/7/2023 4:46:51 AM 0.00 29.781 57.398 65 0.023360 1.25 3/7/2023 4:47:51 AM 0.00 29.774 57.434 65 0.023360 1.25 3/7/2023 4:48:51 AM 0.00 29.782 57.416 65 0.023354 1.250001 3/7/2023 4:49:51 AM 0.00 29.762 57.398 65 0.023348 1.250001 3/7/2023 4:50:51 AM 0.00 29.764 57.398 65 0.023348 1.250001 3/7/2023 4:51:51 AM 0.00 29.777 57.362 65 0.023348 1.25 3/7/2023 4:52:51 AM 0.00 29.775 57.398 65 0.023348 1.250001 3/7/2023 4:53:51 AM 0.00 29.785 57.362 65 0.023342 1.25 3/7/2023 4:54:51 AM 0.00 29.778 57.362 65 0.023342 1.250001 3/7/2023 4:55:51 AM 0.00 29.781 57.416 65 0.023348 1.250001 3/7/2023 4:56:51 AM 0.00 29.756 57.452 65 0.023342 1.250001 3/7/2023 4:57:51 AM 0.00 29.767 57.398 65 0.023342 1.250001 3/7/2023 4:58:51 AM 0.00 29.767 57.416 65 0.023342 1.250002 3/7/2023 4:59:51 AM 0.00 29.771 57.416 65 0.023337 1.250001 3/7/2023 5:00:51 AM 0.00 29.784 57.398 65 0.023337 1.250002 3/7/2023 5:01:51 AM 0.00 29.765 57.416 65 0.023337 1.250003 3/7/2023 5:02:51 AM 0.00 29.770 57.398 65 0.023337 1.250002 3/7/2023 5:03:51 AM 0.00 29.753 57.344 65 0.023337 1.250002 3/7/2023 5:04:51 AM 0.00 29.769 57.380 65 0.023337 1.250002 3/7/2023 5:05:51 AM 0.00 29.780 57.452 65 0.023337 1.250002 3/7/2023 5:06:51 AM 0.00 29.780 57.380 65 0.023337 1.250001 3/7/2023 5:07:51 AM 0.00 29.775 57.470 65 0.023337 1.250002 3/7/2023 5:08:51 AM 0.00 29.772 57.398 65 0.023337 1.250002 3/7/2023 5:09:51 AM 0.00 29.770 57.398 65 0.023337 1.250003 3/7/2023 5:10:51 AM 0.00 29.790 57.326 65 0.023337 1.250002 3/7/2023 5:11:51 AM 0.00 29.769 57.452 65 0.023337 1.250002 3/7/2023 5:12:51 AM 0.00 29.777 57.344 65 0.023337 1.250002 3/7/2023 5:13:51 AM 0.00 29.785 57.326 65 0.023342 1.250002 3/7/2023 5:14:51 AM 0.00 29.768 57.488 65 0.023337 1.250001 3/7/2023 5:15:51 AM 0.00 29.767 57.398 65 0.023337 1.250001 3/7/2023 5:16:51 AM 0.00 29.780 57.344 65 0.023337 1.250001 3/7/2023 5:17:51 AM 0.00 29.784 57.326 65 0.023337 1.250001 3/7/2023 5:18:51 AM 0.00 29.772 57.362 65 0.023337 1.250001 3/7/2023 5:19:51 AM 0.00 29.774 57.308 65 0.023342 1.250001 3/7/2023 5:20:51 AM 0.00 29.758 57.344 65 0.023337 1.250001 3/7/2023 5:21:51 AM 0.00 29.762 57.326 65 0.023337 1.250001 3/7/2023 5:22:51 AM 0.00 29.785 57.344 65 0.023337 1.250001 3/7/2023 5:23:51 AM 0.00 29.763 57.362 65 0.023342 1.250001 3/7/2023 5:24:51 AM 0.00 29.767 57.380 65 0.023342 1.250001 3/7/2023 5:25:51 AM 0.00 29.763 57.452 65 0.023342 1.250001 3/7/2023 5:26:51 AM 0.00 29.781 57.326 65 0.023342 1.250001 3/7/2023 5:27:51 AM 0.00 29.771 57.326 65 0.023342 1.250001 3/7/2023 5:28:51 AM 0.00 29.775 57.398 65 0.023342 1.250002 3/7/2023 5:29:51 AM 0.00 29.763 57.326 65 0.023342 1.250001 3/7/2023 5:30:51 AM 0.00 29.777 57.452 65 0.023342 1.250001 3/7/2023 5:31:51 AM 0.00 29.777 57.362 65 0.023342 1.250001 3/7/2023 5:32:51 AM 0.00 29.785 57.362 65 0.023342 1.250001 3/7/2023 5:33:51 AM 0.00 29.786 57.398 65 0.023342 1.250001 3/7/2023 5:34:51 AM 0.00 29.784 57.326 65 0.023342 1.250001 3/7/2023 5:35:51 AM 0.00 29.772 57.362 65 0.023342 1.250001 3/7/2023 5:36:51 AM 0.00 29.764 57.380 65 0.023342 1.250001 3/7/2023 5:37:51 AM 0.00 29.777 57.362 65 0.023342 1.250001 3/7/2023 5:38:51 AM 0.00 29.768 57.326 65 0.023342 1.250003 3/7/2023 5:39:51 AM 0.00 29.792 57.416 65 0.023337 1.250002 3/7/2023 5:40:51 AM 0.00 29.763 57.344 65 0.023337 1.250002 3/7/2023 5:41:51 AM 0.00 29.782 57.272 65 0.023337 1.250001 3/7/2023 5:42:51 AM 0.00 29.777 57.272 65 0.023337 1.250002 3/7/2023 5:43:51 AM 0.00 29.793 57.326 65 0.023337 1.250002 3/7/2023 5:44:51 AM 0.00 29.772 57.344 65 0.023337 1.250003 3/7/2023 5:45:51 AM 0.00 29.762 57.326 65 0.023337 1.250002 3/7/2023 5:46:51 AM 0.00 29.780 57.344 65 0.023331 1.250002 3/7/2023 5:47:51 AM 0.00 29.780 57.272 65 0.023331 1.250002 3/7/2023 5:48:51 AM 0.00 29.763 57.362 65 0.023331 1.250003 3/7/2023 5:49:51 AM 0.00 29.789 57.326 65 0.023331 1.250003 3/7/2023 5:50:51 AM 0.00 29.778 57.290 65 0.023331 1.250003 3/7/2023 5:51:51 AM 0.00 29.763 57.344 66 0.023331 1.250003 3/7/2023 5:52:51 AM 0.00 29.763 57.254 66 0.023331 1.250003 3/7/2023 5:53:51 AM 0.00 29.785 57.380 65 0.023331 1.250003 3/7/2023 5:54:51 AM 0.00 29.781 57.362 65 0.023331 1.250002 3/7/2023 5:55:51 AM 0.00 29.783 57.344 65 0.023331 1.250003 3/7/2023 5:56:51 AM 0.00 29.782 57.326 66 0.023331 1.250003 3/7/2023 5:57:51 AM 0.00 29.761 57.326 65 0.023331 1.250003 3/7/2023 5:58:51 AM 0.00 29.786 57.326 66 0.023331 1.250003 3/7/2023 5:59:51 AM 0.00 29.778 57.290 65 0.023331 1.250002 3/7/2023 6:00:51 AM 0.00 29.791 57.272 65 0.023331 1.250003 3/7/2023 6:01:51 AM 0.00 29.781 57.326 65 0.023331 1.250003 3/7/2023 6:02:51 AM 0.00 29.758 57.254 66 0.023331 1.250002 3/7/2023 6:03:51 AM 0.00 29.774 57.308 66 0.023331 1.250003 3/7/2023 6:04:51 AM 0.00 29.774 57.308 66 0.023331 1.250003 3/7/2023 6:05:51 AM 0.00 29.782 57.272 66 0.023331 1.250003 3/7/2023 6:06:51 AM 0.00 29.791 57.272 66 0.023331 1.250002 3/7/2023 6:07:51 AM 0.00 29.779 57.326 66 0.023331 1.250002 3/7/2023 6:08:51 AM 0.00 29.790 57.326 65 0.023331 1.250003 3/7/2023 6:09:51 AM 0.00 29.791 57.272 66 0.023331 1.250003 3/7/2023 6:10:51 AM 0.00 29.787 57.272 66 0.023331 1.250003 3/7/2023 6:11:51 AM 0.00 29.775 57.272 65 0.023331 1.250002 3/7/2023 6:12:51 AM 0.00 29.786 57.326 65 0.023337 1.250002 3/7/2023 6:13:51 AM 0.00 29.782 57.254 66 0.023337 1.250002 3/7/2023 6:14:51 AM 0.00 29.790 57.326 66 0.023337 1.250002 3/7/2023 6:15:51 AM 0.00 29.788 57.272 65 0.023337 1.250002 3/7/2023 6:16:51 AM 0.00 29.783 57.272 65 0.023337 1.250002 3/7/2023 6:17:51 AM 0.00 29.789 57.290 65 0.023337 1.250001 3/7/2023 6:18:51 AM 0.00 29.785 57.236 66 0.023342 1.250001 3/7/2023 6:19:51 AM 0.00 29.783 57.200 65 0.023337 1.250001 3/7/2023 6:20:51 AM 0.00 29.780 57.272 65 0.023342 1.250001 3/7/2023 6:21:51 AM 0.00 29.789 57.290 65 0.023342 1.25 3/7/2023 6:22:51 AM 0.00 29.789 57.218 66 0.023342 1.250001 3/7/2023 6:23:51 AM 0.00 29.779 57.236 66 0.023348 1.25 3/7/2023 6:24:51 AM 0.00 29.785 57.200 65 0.023348 1.25 3/7/2023 6:25:51 AM 0.00 29.791 57.272 65 0.023348 1.250001 3/7/2023 6:26:51 AM 0.00 29.791 57.272 65 0.023348 1.25 3/7/2023 6:27:51 AM 0.00 29.790 57.272 66 0.023348 1.250001 3/7/2023 6:28:51 AM 0.00 29.783 57.218 65 0.023354 1.250001 3/7/2023 6:29:51 AM 0.00 29.792 57.218 66 0.023348 1.25 3/7/2023 6:30:51 AM 0.00 29.781 57.218 66 0.023354 1.25 3/7/2023 6:31:51 AM 0.00 29.795 57.218 66 0.023354 1.25 3/7/2023 6:32:51 AM 0.00 29.790 57.254 66 0.023354 1.250001 3/7/2023 6:33:51 AM 0.00 29.782 57.236 66 0.023354 1.25 3/7/2023 6:34:51 AM 0.00 29.785 57.218 66 0.023354 1.25 3/7/2023 6:35:51 AM 0.00 29.788 57.272 66 0.023348 1.25 3/7/2023 6:36:51 AM 0.00 29.777 57.200 65 0.023354 1.25 3/7/2023 6:37:51 AM 0.00 29.799 57.290 65 0.023348 1.25 3/7/2023 6:38:51 AM 0.00 29.775 57.218 65 0.023348 1.250002 3/7/2023 6:39:51 AM 0.00 29.792 57.236 65 0.023348 1.250001 3/7/2023 6:40:51 AM 0.00 29.783 57.218 65 0.023348 1.250001 3/7/2023 6:41:51 AM 0.00 29.788 57.200 66 0.023348 1.250001 3/7/2023 6:42:51 AM 0.00 29.787 57.236 65 0.023348 1.250001 3/7/2023 6:43:51 AM 0.00 29.780 57.200 66 0.023348 1.250001 3/7/2023 6:44:51 AM 0.00 29.787 57.182 66 0.023348 1.250001 3/7/2023 6:45:51 AM 0.00 29.787 57.164 66 0.023348 1.250001 3/7/2023 6:46:51 AM 0.00 29.797 57.218 65 0.023348 1.250001 3/7/2023 6:47:51 AM 0.00 29.781 57.128 66 0.023342 1.250002 3/7/2023 6:48:51 AM 0.00 29.771 57.164 65 0.023348 1.250001 3/7/2023 6:49:51 AM 0.00 29.790 57.164 65 0.023342 1.250002 3/7/2023 6:50:51 AM 0.00 29.785 57.218 65 0.023342 1.250002 3/7/2023 6:51:51 AM 0.00 29.787 57.164 65 0.023342 1.250002 3/7/2023 6:52:51 AM 0.00 29.779 57.164 66 0.023342 1.250001 3/7/2023 6:53:51 AM 0.00 29.783 57.200 65 0.023348 1.250001 3/7/2023 6:54:51 AM 0.00 29.780 57.182 65 0.023342 1.250001 3/7/2023 6:55:51 AM 0.00 29.777 57.200 65 0.023342 1.250002 3/7/2023 6:56:51 AM 0.00 29.779 57.164 66 0.023342 1.250002 3/7/2023 6:57:51 AM 0.00 29.783 57.128 66 0.023342 1.250002 3/7/2023 6:58:51 AM 0.00 29.782 57.254 66 0.023342 1.250001 3/7/2023 6:59:51 AM 0.00 29.790 57.164 66 0.023342 1.250002 3/7/2023 7:00:51 AM 0.00 29.796 57.164 65 0.023342 1.250001 3/7/2023 7:01:51 AM 0.00 29.793 57.164 65 0.023342 1.250001 3/7/2023 7:02:51 AM 0.00 29.788 57.128 66 0.023348 1.250001 3/7/2023 7:03:51 AM 0.00 29.784 57.146 65 0.023348 1.250001 3/7/2023 7:04:51 AM 0.00 29.777 57.182 65 0.023348 1.250001 3/7/2023 7:05:51 AM 0.00 29.779 57.164 65 0.023348 1.25 3/7/2023 7:06:51 AM 0.00 29.785 57.110 65 0.023354 1.25 3/7/2023 7:07:51 AM 0.00 29.778 57.128 66 0.023354 1.25 3/7/2023 7:08:51 AM 0.00 29.777 57.128 65 0.023354 1.250001 3/7/2023 7:09:51 AM 0.00 29.785 57.200 65 0.023354 1.25 3/7/2023 7:10:51 AM 0.00 29.787 57.164 66 0.023354 1.25 3/7/2023 7:11:51 AM 0.00 29.791 57.128 65 0.023360 1.25 3/7/2023 7:12:51 AM 0.00 29.786 57.074 66 0.023360 1.25 3/7/2023 7:13:51 AM 0.00 29.784 57.146 66 0.023360 1.249998 3/7/2023 7:14:51 AM 0.00 29.787 57.164 65 0.023360 1.249999 3/7/2023 7:15:51 AM 0.00 29.787 57.164 66 0.023360 1.249999 3/7/2023 7:16:51 AM 0.00 29.785 57.164 66 0.023366 1.249998 3/7/2023 7:17:51 AM 0.00 29.796 57.164 66 0.023366 1.249999 3/7/2023 7:18:51 AM 0.00 29.786 57.146 66 0.023366 1.249998 3/7/2023 7:19:51 AM 0.00 29.793 57.164 66 0.023366 1.249998 3/7/2023 7:20:51 AM 0.00 29.793 57.092 66 0.023366 1.249998 3/7/2023 7:21:51 AM 0.00 29.803 57.164 66 0.023366 1.249998 3/7/2023 7:22:51 AM 0.00 29.788 57.128 65 0.023372 1.249998 3/7/2023 7:23:51 AM 0.00 29.777 57.128 66 0.023372 1.249998 3/7/2023 7:24:51 AM 0.00 29.787 57.164 65 0.023378 1.249997 3/7/2023 7:25:51 AM 0.00 29.778 57.074 65 0.023378 1.249997 3/7/2023 7:26:51 AM 0.00 29.790 57.164 66 0.023383 1.249997 3/7/2023 7:27:51 AM 0.00 29.791 57.128 66 0.023383 1.249997 3/7/2023 7:28:51 AM 0.00 29.784 57.074 66 0.023383 1.249998 3/7/2023 7:29:51 AM 0.00 29.785 57.128 66 0.023383 1.249997 3/7/2023 7:30:51 AM 0.00 29.784 57.146 66 0.023378 1.249997 3/7/2023 7:31:51 AM 0.00 29.788 57.128 66 0.023383 1.249998 3/7/2023 7:32:51 AM 0.00 29.785 57.128 66 0.023383 1.249998 3/7/2023 7:33:51 AM 0.00 29.786 57.074 66 0.023383 1.249998 3/7/2023 7:34:51 AM 0.00 29.789 57.074 66 0.023383 1.249997 3/7/2023 7:35:51 AM 0.00 29.788 57.128 66 0.023383 1.249997 3/7/2023 7:36:51 AM 0.00 29.794 57.038 65 0.023383 1.249997 3/7/2023 7:37:51 AM 0.00 29.790 57.164 65 0.023383 1.249997 3/7/2023 7:38:51 AM 0.00 29.784 57.074 66 0.023389 1.249998 3/7/2023 7:39:51 AM 0.00 29.796 57.110 65 0.023389 1.249998 3/7/2023 7:40:51 AM 0.00 29.782 57.002 66 0.023389 1.249998 3/7/2023 7:41:51 AM 0.00 29.794 57.074 66 0.023383 1.249998 3/7/2023 7:42:51 AM 0.00 29.796 57.020 66 0.023383 1.249997 3/7/2023 7:43:51 AM 0.00 29.792 57.074 66 0.023389 1.249998 3/7/2023 7:44:51 AM 0.00 29.797 57.038 65 0.023395 1.249997 3/7/2023 7:45:51 AM 0.00 29.788 57.128 66 0.023383 1.249997 3/7/2023 7:46:51 AM 0.00 29.795 57.146 66 0.023383 1.249997 3/7/2023 7:47:51 AM 0.00 29.792 57.074 66 0.023378 1.249998 3/7/2023 7:48:51 AM 0.00 29.778 57.056 65 0.023383 1.249997 3/7/2023 7:49:51 AM 0.00 29.789 57.020 65 0.023378 1.249998 3/7/2023 7:50:51 AM 0.00 29.781 57.074 66 0.023378 1.249998 3/7/2023 7:51:51 AM 0.00 29.793 57.164 65 0.023378 1.249998 3/7/2023 7:52:51 AM 0.00 29.789 57.002 65 0.023378 1.249998 3/7/2023 7:53:51 AM 0.00 29.789 56.966 66 0.023372 1.249998 3/7/2023 7:54:51 AM 0.00 29.797 57.056 66 0.023372 1.249998 3/7/2023 7:55:51 AM 0.00 29.795 56.966 66 0.023372 1.249998 3/7/2023 7:56:51 AM 0.00 29.800 57.002 66 0.023378 1.249998 3/7/2023 7:57:51 AM 0.00 29.793 57.020 66 0.023372 1.249998 3/7/2023 7:58:51 AM 0.00 29.797 56.966 66 0.023372 1.249999 3/7/2023 7:59:51 AM 0.00 29.784 57.056 65 0.023378 1.249998 3/7/2023 8:00:51 AM 0.00 29.787 57.020 65 0.023366 1.249997 3/7/2023 8:01:51 AM 0.00 29.798 57.002 66 0.023366 1.249998 3/7/2023 8:02:51 AM 0.00 29.792 57.020 65 0.023366 1.249998 3/7/2023 8:03:51 AM 0.00 29.798 57.020 66 0.023366 1.249998 3/7/2023 8:04:51 AM 0.00 29.794 57.056 66 0.023366 1.249998 3/7/2023 8:05:51 AM 0.00 29.795 56.966 66 0.023372 1.249998 3/7/2023 8:06:51 AM 0.00 29.789 57.002 66 0.023372 1.249998 3/7/2023 8:07:51 AM 0.00 29.801 57.020 66 0.023372 1.249998 3/7/2023 8:08:51 AM 0.00 29.789 57.020 66 0.023372 1.249998 3/7/2023 8:09:51 AM 0.00 29.793 57.020 66 0.023372 1.249998 3/7/2023 8:10:51 AM 0.00 29.791 56.966 66 0.023372 1.249998 3/7/2023 8:11:51 AM 0.00 29.805 57.056 65 0.023372 1.249998 3/7/2023 8:12:51 AM 0.00 29.781 56.966 65 0.023372 1.249998 3/7/2023 8:13:51 AM 0.00 29.803 56.966 65 0.023378 1.249997 3/7/2023 8:14:51 AM 0.00 29.795 56.984 65 0.023378 1.249997 3/7/2023 8:15:51 AM 0.00 29.798 57.110 66 0.023372 1.249998 3/7/2023 8:16:51 AM 0.00 29.794 56.948 66 0.023378 1.249997 3/7/2023 8:17:51 AM 0.00 29.797 56.930 65 0.023372 1.249997 3/7/2023 8:18:51 AM 0.00 29.799 57.074 66 0.023372 1.249997 3/7/2023 8:19:51 AM 0.00 29.793 57.020 66 0.023372 1.249998 3/7/2023 8:20:51 AM 0.00 29.800 56.966 66 0.023372 1.249998 3/7/2023 8:21:51 AM 0.00 29.795 57.002 66 0.023378 1.249998 3/7/2023 8:22:51 AM 0.00 29.786 56.966 66 0.023378 1.249997 3/7/2023 8:23:51 AM 0.00 29.791 56.966 65 0.023378 1.249997 3/7/2023 8:24:51 AM 0.00 29.793 57.020 65 0.023378 1.249997 3/7/2023 8:25:51 AM 0.00 29.791 56.966 66 0.023378 1.249998 3/7/2023 8:26:51 AM 0.00 29.807 57.020 65 0.023378 1.249997 3/7/2023 8:27:51 AM 0.00 29.802 56.966 66 0.023383 1.249998 3/7/2023 8:28:51 AM 0.00 29.801 57.092 66 0.023378 1.249997 3/7/2023 8:29:51 AM 0.00 29.787 57.020 66 0.023383 1.249998 3/7/2023 8:30:51 AM 0.00 29.800 56.966 65 0.023378 1.249998 3/7/2023 8:31:51 AM 0.00 29.800 57.002 65 0.023378 1.249998 3/7/2023 8:32:51 AM 0.00 29.788 56.966 65 0.023383 1.249999 3/7/2023 8:33:51 AM 0.00 29.798 56.966 65 0.023378 1.249998 3/7/2023 8:34:51 AM 0.00 29.796 56.912 65 0.023378 1.249998 3/7/2023 8:35:51 AM 0.00 29.807 57.038 66 0.023378 1.249998 3/7/2023 8:36:51 AM 0.00 29.808 56.966 65 0.023378 1.249998 3/7/2023 8:37:51 AM 0.00 29.795 57.002 66 0.023378 1.249998 3/7/2023 8:38:51 AM 0.00 29.802 56.984 65 0.023378 1.249999 3/7/2023 8:39:51 AM 0.00 29.800 57.020 65 0.023378 1.249999 3/7/2023 8:40:51 AM 0.00 29.800 56.984 66 0.023378 1.249998 3/7/2023 8:41:51 AM 0.00 29.802 57.038 65 0.023378 1.249999 3/7/2023 8:42:51 AM 0.00 29.795 57.020 66 0.023378 1.249999 3/7/2023 8:43:51 AM 0.00 29.804 57.020 65 0.023378 1.249998 3/7/2023 8:44:51 AM 0.00 29.802 56.984 65 0.023372 1.249998 3/7/2023 8:45:51 AM 0.00 29.809 57.020 65 0.023372 1.249998 3/7/2023 8:46:51 AM 0.00 29.802 56.966 65 0.023366 1.25 3/7/2023 8:47:51 AM 0.00 29.801 57.020 65 0.023366 1.249999 3/7/2023 8:48:51 AM 0.00 29.794 56.930 65 0.023366 1.25 3/7/2023 8:49:51 AM 0.00 29.802 57.038 65 0.023366 1.25 3/7/2023 8:50:51 AM 0.00 29.809 57.020 65 0.023366 1.25 3/7/2023 8:51:51 AM 0.00 29.797 56.966 65 0.023366 1.25 3/7/2023 8:52:51 AM 0.00 29.802 56.948 66 0.023366 1.25 3/7/2023 8:53:51 AM 0.00 29.808 56.948 65 0.023366 1.25 3/7/2023 8:54:51 AM 0.00 29.794 56.948 65 0.023360 1.25 3/7/2023 8:55:51 AM 0.00 29.800 56.966 66 0.023360 1.25 3/7/2023 8:56:51 AM 0.00 29.791 56.966 65 0.023360 1.25 3/7/2023 8:57:51 AM 0.00 29.814 57.020 66 0.023360 1.25 3/7/2023 8:58:51 AM 0.00 29.806 57.002 66 0.023360 1.25 3/7/2023 8:59:51 AM 0.00 29.792 56.984 65 0.023348 1.250002 3/7/2023 9:00:51 AM 0.00 29.804 57.020 66 0.023354 1.249999 3/7/2023 9:01:51 AM 0.00 29.807 56.912 65 0.023354 1.25 3/7/2023 9:02:51 AM 0.00 29.800 57.002 65 0.023354 1.249999 3/7/2023 9:03:51 AM 0.00 29.805 56.948 65 0.023360 1.249999 3/7/2023 9:04:51 AM 0.00 29.811 56.930 65 0.023354 1.25 3/7/2023 9:05:51 AM 0.00 29.807 56.930 65 0.023354 1.249999 3/7/2023 9:06:51 AM 0.00 29.811 56.876 65 0.023354 1.249999 3/7/2023 9:07:51 AM 0.00 29.804 56.930 65 0.023354 1.249999 3/7/2023 9:08:51 AM 0.00 29.793 57.020 65 0.023360 1.25 3/7/2023 9:09:51 AM 0.00 29.809 56.930 65 0.023354 1.249999 3/7/2023 9:10:51 AM 0.00 29.811 56.948 65 0.023354 1.25 3/7/2023 9:11:51 AM 0.00 29.804 56.912 65 0.023360 1.25 3/7/2023 9:12:51 AM 0.00 29.814 57.002 65 0.023360 1.249999 3/7/2023 9:13:51 AM 0.00 29.808 56.948 65 0.023354 1.249999 3/7/2023 9:14:51 AM 0.00 29.806 56.894 65 0.023354 1.249999 3/7/2023 9:15:51 AM 0.00 29.808 56.966 65 0.023354 1.249999 3/7/2023 9:16:51 AM 0.00 29.800 56.984 65 0.023354 1.249999 3/7/2023 9:17:51 AM 0.00 29.808 57.020 65 0.023354 1.25 3/7/2023 9:18:51 AM 0.00 29.813 56.966 65 0.023360 1.249999 3/7/2023 9:19:51 AM 0.00 29.811 56.894 66 0.023354 1.25 3/7/2023 9:20:51 AM 0.00 29.792 56.894 65 0.023354 1.249999 3/7/2023 9:21:51 AM 0.00 29.798 56.930 65 0.023354 1.249999 3/7/2023 9:22:51 AM 0.00 29.807 56.912 65 0.023354 1.249999 3/7/2023 9:23:51 AM 0.00 29.802 56.984 66 0.023354 1.249999 3/7/2023 9:24:51 AM 0.00 29.806 57.002 65 0.023354 1.249999 3/7/2023 9:25:51 AM 0.00 29.805 56.948 65 0.023360 1.249999 3/7/2023 9:26:51 AM 0.00 29.801 56.912 65 0.023360 1.249999 3/7/2023 9:27:51 AM 0.00 29.794 56.966 65 0.023360 1.249999 3/7/2023 9:28:51 AM 0.00 29.803 56.966 65 0.023360 1.249999 3/7/2023 9:29:51 AM 0.00 29.796 56.930 66 0.023360 1.249999 3/7/2023 9:30:51 AM 0.00 29.807 56.930 65 0.023360 1.25 3/7/2023 9:31:51 AM 0.00 29.799 56.948 65 0.023360 1.25 3/7/2023 9:32:51 AM 0.00 29.799 56.966 65 0.023354 1.25 3/7/2023 9:33:51 AM 0.00 29.800 57.020 65 0.023360 1.25 3/7/2023 9:34:51 AM 0.00 29.787 56.930 65 0.023360 1.249999 3/7/2023 9:35:51 AM 0.00 29.813 56.876 65 0.023354 1.25 3/7/2023 9:36:51 AM 0.00 29.799 56.948 65 0.023354 1.25 3/7/2023 9:37:51 AM 0.00 29.798 56.912 65 0.023354 1.25 3/7/2023 9:38:51 AM 0.00 29.805 56.984 65 0.023360 1.250001 3/7/2023 9:39:51 AM 0.00 29.801 56.912 65 0.023354 1.250001 3/7/2023 9:40:51 AM 0.00 29.805 56.948 65 0.023354 1.25 3/7/2023 9:41:51 AM 0.00 29.798 56.912 65 0.023360 1.250001 3/7/2023 9:42:51 AM 0.00 29.807 56.930 65 0.023354 1.250001 3/7/2023 9:43:51 AM 0.00 29.802 56.966 65 0.023360 1.25 3/7/2023 9:44:51 AM 0.00 29.802 56.966 65 0.023360 1.249999 3/7/2023 9:45:51 AM 0.00 29.815 56.930 65 0.023360 1.250001 3/7/2023 9:46:51 AM 0.00 29.798 56.930 65 0.023360 1.250001 3/7/2023 9:47:51 AM 0.00 29.805 56.984 65 0.023360 1.250001 3/7/2023 9:48:51 AM 0.00 29.798 56.930 65 0.023360 1.250001 3/7/2023 9:49:51 AM 0.00 29.802 56.876 65 0.023360 1.250001 3/7/2023 9:50:51 AM 0.00 29.804 56.912 65 0.023360 1.25 3/7/2023 9:51:51 AM 0.00 29.801 56.912 65 0.023354 1.250001 3/7/2023 9:52:51 AM 0.00 29.802 56.966 65 0.023360 1.250001 3/7/2023 9:53:51 AM 0.00 29.794 56.948 65 0.023354 1.250001 3/7/2023 9:54:51 AM 0.00 29.815 56.858 65 0.023354 1.250001 3/7/2023 9:55:51 AM 0.00 29.809 56.912 65 0.023354 1.25 3/7/2023 9:56:51 AM 0.00 29.804 56.930 65 0.023360 1.250001 3/7/2023 9:57:51 AM 0.00 29.797 56.930 65 0.023354 1.250001 3/7/2023 9:58:51 AM 0.00 29.800 56.894 65 0.023360 1.25 3/7/2023 9:59:51 AM 0.00 29.797 56.876 65 0.023354 1.250004 3/7/2023 10:00:51 AM 0.00 29.803 56.966 65 0.023354 1.249999 3/7/2023 10:01:51 AM 0.00 29.809 56.876 65 0.023354 1.250001 3/7/2023 10:02:51 AM 0.00 29.805 56.876 65 0.023348 1.25 3/7/2023 10:03:51 AM 0.00 29.791 56.858 65 0.023348 1.250001 3/7/2023 10:04:51 AM 0.00 29.812 56.930 65 0.023348 1.250001 3/7/2023 10:05:51 AM 0.00 29.807 56.930 65 0.023354 1.25 3/7/2023 10:06:51 AM 0.00 29.809 56.876 65 0.023354 1.25 3/7/2023 10:07:51 AM 0.00 29.794 56.858 65 0.023360 1.25 3/7/2023 10:08:51 AM 0.00 29.804 56.930 65 0.023360 1.25 3/7/2023 10:09:51 AM 0.00 29.795 56.822 65 0.023360 1.25 3/7/2023 10:10:51 AM 0.00 29.804 56.930 65 0.023366 1.25 3/7/2023 10:11:51 AM 0.00 29.799 56.876 65 0.023360 1.25 3/7/2023 10:12:51 AM 0.00 29.804 56.912 65 0.023366 1.25 3/7/2023 10:13:51 AM 0.00 29.798 56.930 65 0.023366 1.249999 3/7/2023 10:14:51 AM 0.00 29.807 56.912 66 0.023366 1.249998 3/7/2023 10:15:51 AM 0.00 29.801 56.912 66 0.023366 1.249998 3/7/2023 10:16:51 AM 0.00 29.807 56.930 65 0.023366 1.249999 3/7/2023 10:17:51 AM 0.00 29.804 56.930 65 0.023372 1.249998 3/7/2023 10:18:51 AM 0.00 29.808 56.822 65 0.023366 1.249998 3/7/2023 10:19:51 AM 0.00 29.808 56.858 65 0.023366 1.249998 3/7/2023 10:20:51 AM 0.00 29.814 56.912 66 0.023372 1.249998 3/7/2023 10:21:51 AM 0.00 29.807 56.912 66 0.023372 1.249998 3/7/2023 10:22:51 AM 0.00 29.811 56.948 65 0.023372 1.249998 3/7/2023 10:23:51 AM 0.00 29.803 56.822 65 0.023378 1.249998 3/7/2023 10:24:51 AM 0.00 29.807 56.930 66 0.023378 1.249997 3/7/2023 10:25:51 AM 0.00 29.798 56.822 66 0.023378 1.249998 3/7/2023 10:26:51 AM 0.00 29.807 56.930 66 0.023378 1.249997 3/7/2023 10:27:51 AM 0.00 29.795 56.822 65 0.023383 1.249997 3/7/2023 10:28:51 AM 0.00 29.802 56.858 66 0.023383 1.249998 3/7/2023 10:29:51 AM 0.00 29.804 56.930 66 0.023383 1.249997 3/7/2023 10:30:51 AM 0.00 29.805 56.876 66 0.023383 1.249998 3/7/2023 10:31:51 AM 0.00 29.801 56.840 66 0.023383 1.249998 3/7/2023 10:32:51 AM 0.00 29.785 56.786 66 0.023383 1.249998 3/7/2023 10:33:51 AM 0.00 29.808 56.858 66 0.023383 1.249998 3/7/2023 10:34:51 AM 0.00 29.802 56.876 66 0.023383 1.249998 3/7/2023 10:35:51 AM 0.00 29.798 56.894 66 0.023383 1.249997 3/7/2023 10:36:51 AM 0.00 29.799 56.858 66 0.023389 1.249997 3/7/2023 10:37:51 AM 0.00 29.801 56.912 66 0.023389 1.249998 3/7/2023 10:38:51 AM 0.00 29.800 56.894 66 0.023389 1.249998 3/7/2023 10:39:51 AM 0.00 29.792 56.804 66 0.023383 1.249998 3/7/2023 10:40:51 AM 0.00 29.805 56.876 66 0.023389 1.249998 3/7/2023 10:41:51 AM 0.00 29.793 56.822 66 0.023389 1.249998 3/7/2023 10:42:51 AM 0.00 29.801 56.930 66 0.023389 1.249998 3/7/2023 10:43:51 AM 0.00 29.804 56.912 66 0.023389 1.249998 3/7/2023 10:44:51 AM 0.00 29.798 56.930 66 0.023401 1.249996 3/7/2023 10:45:51 AM 0.00 29.798 56.840 66 0.023389 1.249998 3/7/2023 10:46:51 AM 0.00 29.798 56.804 66 0.023383 1.249998 3/7/2023 10:47:51 AM 0.00 29.805 56.876 66 0.023378 1.249999 3/7/2023 10:48:51 AM 0.00 29.803 56.822 66 0.023378 1.249998 3/7/2023 10:49:51 AM 0.00 29.799 56.876 66 0.023378 1.249999 3/7/2023 10:50:51 AM 0.00 29.806 56.822 66 0.023378 1.249998 3/7/2023 10:51:51 AM 0.00 29.797 56.858 66 0.023378 1.249998 3/7/2023 10:52:51 AM 0.00 29.788 56.858 66 0.023378 1.249998 3/7/2023 10:53:51 AM 0.00 29.797 56.858 66 0.023378 1.249999 3/7/2023 10:54:51 AM 0.00 29.793 56.912 66 0.023372 1.249998 3/7/2023 10:55:51 AM 0.00 29.796 56.930 66 0.023372 1.249998 3/7/2023 10:56:51 AM 0.00 29.799 56.876 66 0.023372 1.249999 3/7/2023 10:57:51 AM 0.00 29.789 56.876 67 0.023372 1.25 3/7/2023 10:58:51 AM 0.00 29.801 56.930 67 0.023372 1.249999 3/7/2023 10:59:51 AM 0.00 29.790 56.930 67 0.023383 1.250002 3/7/2023 11:00:51 AM 0.00 29.791 57.038 67 0.023372 1.249998 3/7/2023 11:01:51 AM 0.00 29.795 57.074 67 0.023366 1.249999 3/7/2023 11:02:51 AM 0.00 29.790 57.092 67 0.023366 1.249999 3/7/2023 11:03:51 AM 0.00 29.813 57.146 67 0.023366 1.249999 3/7/2023 11:04:51 AM 0.00 29.797 57.200 68 0.023366 1.249999 3/7/2023 11:05:51 AM 0.00 29.792 57.218 68 0.023366 1.249999 3/7/2023 11:06:51 AM 0.00 29.807 57.254 68 0.023372 1.249999 3/7/2023 11:07:51 AM 0.00 29.789 57.236 68 0.023372 1.249999 3/7/2023 11:08:51 AM 0.00 29.804 57.182 68 0.023372 1.249998 3/7/2023 11:09:51 AM 0.00 29.791 57.218 68 0.023372 1.249999 3/7/2023 11:10:51 AM 0.00 29.790 57.164 68 0.023378 1.249998 3/7/2023 11:11:51 AM 0.00 29.789 57.146 67 0.023378 1.249999 3/7/2023 11:12:51 AM 0.00 29.796 57.254 67 0.023383 1.249997 3/7/2023 11:13:51 AM 0.00 29.789 57.236 67 0.023383 1.249997 3/7/2023 11:14:51 AM 0.00 29.792 57.146 67 0.023383 1.249997 3/7/2023 11:15:51 AM 0.00 29.786 57.146 67 0.023383 1.249997 3/7/2023 11:16:51 AM 0.00 29.786 57.146 67 0.023383 1.249997 3/7/2023 11:17:51 AM 0.00 29.791 57.200 67 0.023383 1.249997 3/7/2023 11:18:51 AM 0.00 29.794 57.128 68 0.023383 1.249997 3/7/2023 11:19:51 AM 0.00 29.787 57.164 68 0.023389 1.249997 3/7/2023 11:20:51 AM 0.00 29.802 57.038 68 0.023389 1.249997 3/7/2023 11:21:51 AM 0.00 29.787 57.164 68 0.023389 1.249996 3/7/2023 11:22:51 AM 0.00 29.804 57.092 67 0.023389 1.249997 3/7/2023 11:23:51 AM 0.00 29.794 57.128 68 0.023389 1.249996 3/7/2023 11:24:51 AM 0.00 29.779 57.092 67 0.023389 1.249996 3/7/2023 11:25:51 AM 0.00 29.792 57.074 68 0.023395 1.249996 3/7/2023 11:26:51 AM 0.00 29.796 57.128 67 0.023395 1.249996 3/7/2023 11:27:51 AM 0.00 29.799 57.128 67 0.023395 1.249996 3/7/2023 11:28:51 AM 0.00 29.779 57.020 67 0.023401 1.249996 3/7/2023 11:29:51 AM 0.00 29.789 57.002 67 0.023406 1.249995 3/7/2023 11:30:51 AM 0.00 29.786 57.074 67 0.023401 1.249996 3/7/2023 11:31:51 AM 0.00 29.785 57.128 67 0.023401 1.249996 3/7/2023 11:32:51 AM 0.00 29.795 57.002 67 0.023401 1.249996 3/7/2023 11:33:51 AM 0.00 29.787 57.020 67 0.023401 1.249996 3/7/2023 11:34:51 AM 0.00 29.795 57.002 67 0.023401 1.249996 3/7/2023 11:35:51 AM 0.00 29.785 57.128 67 0.023401 1.249995 3/7/2023 11:36:51 AM 0.00 29.796 57.128 67 0.023401 1.249996 3/7/2023 11:37:51 AM 0.00 29.798 57.128 67 0.023401 1.249996 3/7/2023 11:38:51 AM 0.00 29.789 57.056 67 0.023401 1.249996 3/7/2023 11:39:51 AM 0.00 29.785 57.002 67 0.023401 1.249996 3/7/2023 11:40:51 AM 0.00 29.787 56.912 67 0.023401 1.249996 3/7/2023 11:41:51 AM 0.00 29.792 57.056 67 0.023401 1.249996 3/7/2023 11:42:51 AM 0.00 29.792 57.074 67 0.023401 1.249996 3/7/2023 11:43:51 AM 0.00 29.785 57.038 67 0.023401 1.249996 3/7/2023 11:44:51 AM 0.00 29.778 56.966 67 0.023406 1.249995 3/7/2023 11:45:51 AM 0.00 29.793 57.020 67 0.023395 1.249997 3/7/2023 11:46:51 AM 0.00 29.791 56.930 67 0.023395 1.249997 3/7/2023 11:47:51 AM 0.00 29.793 57.020 67 0.023395 1.249997 3/7/2023 11:48:51 AM 0.00 29.786 56.984 67 0.023389 1.249998 3/7/2023 11:49:51 AM 0.00 29.789 56.984 67 0.023395 1.249998 3/7/2023 11:50:51 AM 0.00 29.792 57.020 67 0.023389 1.249997 3/7/2023 11:51:51 AM 0.00 29.789 57.020 67 0.023389 1.249997 3/7/2023 11:52:51 AM 0.00 29.780 57.038 67 0.023395 1.249998 3/7/2023 11:53:51 AM 0.00 29.786 56.966 67 0.023389 1.249998 3/7/2023 11:54:51 AM 0.00 29.779 57.020 67 0.023389 1.249997 3/7/2023 11:55:51 AM 0.00 29.781 56.966 67 0.023389 1.249998 3/7/2023 11:56:51 AM 0.00 29.799 56.966 67 0.023389 1.249998 3/7/2023 11:57:51 AM 0.00 29.784 56.966 67 0.023383 1.249998 3/7/2023 11:58:51 AM 0.00 29.790 57.020 67 0.023383 1.249998 3/7/2023 11:59:51 AM 0.00 29.789 56.876 67 0.023389 1.249997 3/7/2023 12:00:51 PM 0.00 29.792 57.074 67 0.023378 1.249998 3/7/2023 12:01:51 PM 0.00 29.784 56.984 67 0.023372 1.249998 3/7/2023 12:02:51 PM 0.00 29.779 57.020 67 0.023372 1.249998 3/7/2023 12:03:51 PM 0.00 29.770 56.984 67 0.023372 1.249998 3/7/2023 12:04:51 PM 0.00 29.783 56.930 67 0.023366 1.249998 3/7/2023 12:05:51 PM 0.00 29.789 56.966 67 0.023372 1.249998 3/7/2023 12:06:51 PM 0.00 29.780 56.876 67 0.023372 1.249998 3/7/2023 12:07:51 PM 0.00 29.796 56.912 67 0.023366 1.249998 3/7/2023 12:08:51 PM 0.00 29.789 56.984 67 0.023366 1.249998 3/7/2023 12:09:51 PM 0.00 29.781 57.056 67 0.023372 1.249999 3/7/2023 12:10:51 PM 0.00 29.781 56.876 67 0.023366 1.249998 3/7/2023 12:11:51 PM 0.00 29.790 57.020 67 0.023366 1.249998 3/7/2023 12:12:51 PM 0.00 29.777 57.038 67 0.023366 1.249998 3/7/2023 12:13:51 PM 0.00 29.785 56.930 67 0.023366 1.249998 3/7/2023 12:14:51 PM 0.00 29.779 56.930 67 0.023366 1.249998 3/7/2023 12:15:51 PM 0.00 29.787 57.020 67 0.023366 1.249998 3/7/2023 12:16:51 PM 0.00 29.782 57.002 67 0.023372 1.249998 3/7/2023 12:17:51 PM 0.00 29.775 56.912 67 0.023372 1.249998 3/7/2023 12:18:51 PM 0.00 29.762 56.948 67 0.023372 1.249998 3/7/2023 12:19:51 PM 0.00 29.781 56.966 67 0.023372 1.249997 3/7/2023 12:20:51 PM 0.00 29.779 56.894 67 0.023372 1.249997 3/7/2023 12:21:51 PM 0.00 29.779 56.894 67 0.023372 1.249998 3/7/2023 12:22:51 PM 0.00 29.780 56.930 67 0.023372 1.249998 3/7/2023 12:23:51 PM 0.00 29.786 57.056 67 0.023372 1.249998 3/7/2023 12:24:51 PM 0.00 29.782 56.894 67 0.023372 1.249998 3/7/2023 12:25:51 PM 0.00 29.774 56.966 67 0.023372 1.249997 3/7/2023 12:26:51 PM 0.00 29.780 56.876 67 0.023378 1.249998 3/7/2023 12:27:51 PM 0.00 29.772 56.948 67 0.023378 1.249998 3/7/2023 12:28:51 PM 0.00 29.781 56.948 67 0.023378 1.249998 3/7/2023 12:29:51 PM 0.00 29.782 57.002 67 0.023372 1.249997 3/7/2023 12:30:51 PM 0.00 29.776 56.966 67 0.023372 1.249999 3/7/2023 12:31:51 PM 0.00 29.779 57.002 67 0.023372 1.249999 3/7/2023 12:32:51 PM 0.00 29.767 56.948 67 0.023366 1.249998 3/7/2023 12:33:51 PM 0.00 29.774 57.020 67 0.023372 1.249999 3/7/2023 12:34:51 PM 0.00 29.780 56.930 67 0.023372 1.249999 3/7/2023 12:35:51 PM 0.00 29.767 57.038 67 0.023372 1.249999 3/7/2023 12:36:51 PM 0.00 29.772 56.930 67 0.023372 1.249998 3/7/2023 12:37:51 PM 0.00 29.775 56.930 67 0.023372 1.249999 3/7/2023 12:38:51 PM 0.00 29.777 57.020 67 0.023372 1.249999 3/7/2023 12:39:51 PM 0.00 29.770 56.876 67 0.023372 1.249999 3/7/2023 12:40:51 PM 0.00 29.774 57.020 67 0.023372 1.249999 3/7/2023 12:41:51 PM 0.00 29.762 56.894 67 0.023372 1.249998 3/7/2023 12:42:51 PM 0.00 29.777 56.876 67 0.023366 1.249999 3/7/2023 12:43:51 PM 0.00 29.772 56.912 67 0.023372 1.249998 3/7/2023 12:44:51 PM 0.00 29.760 56.894 67 0.023378 1.249997 3/7/2023 12:45:51 PM 0.00 29.772 56.984 67 0.023366 1.249999 3/7/2023 12:46:51 PM 0.00 29.769 57.020 67 0.023366 1.25 3/7/2023 12:47:51 PM 0.00 29.748 56.930 67 0.023366 1.25 3/7/2023 12:48:51 PM 0.00 29.761 56.912 67 0.023360 1.25 3/7/2023 12:49:51 PM 0.00 29.770 56.984 67 0.023360 1.25 3/7/2023 12:50:51 PM 0.00 29.762 56.948 66 0.023360 1.250001 3/7/2023 12:51:51 PM 0.00 29.754 56.948 66 0.023360 1.250001 3/7/2023 12:52:51 PM 0.00 29.769 56.930 66 0.023360 1.25 3/7/2023 12:53:51 PM 0.00 29.753 56.930 66 0.023360 1.25 3/7/2023 12:54:51 PM 0.00 29.766 56.912 67 0.023354 1.25 3/7/2023 12:55:51 PM 0.00 29.752 56.912 67 0.023354 1.250001 3/7/2023 12:56:51 PM 0.00 29.757 56.894 66 0.023360 1.250001 3/7/2023 12:57:51 PM 0.00 29.764 56.876 67 0.023354 1.250001 3/7/2023 12:58:51 PM 0.00 29.750 56.876 66 0.023354 1.25 3/7/2023 12:59:51 PM 0.00 29.752 56.912 67 0.023348 1.25 3/7/2023 1:00:51 PM 0.00 29.762 56.966 66 0.023348 1.250001 3/7/2023 1:01:51 PM 0.00 29.771 57.002 67 0.023342 1.250001 3/7/2023 1:02:51 PM 0.00 29.753 56.876 67 0.023342 1.250001 3/7/2023 1:03:51 PM 0.00 29.769 56.840 66 0.023348 1.250001 3/7/2023 1:04:51 PM 0.00 29.755 56.912 67 0.023348 1.250001 3/7/2023 1:05:51 PM 0.00 29.751 56.966 66 0.023348 1.25 3/7/2023 1:06:51 PM 0.00 29.769 56.912 66 0.023348 1.25 3/7/2023 1:07:51 PM 0.00 29.768 57.020 67 0.023354 1.250001 3/7/2023 1:08:51 PM 0.00 29.769 56.930 66 0.023348 1.25 3/7/2023 1:09:51 PM 0.00 29.761 56.930 66 0.023348 1.25 3/7/2023 1:10:51 PM 0.00 29.754 56.822 67 0.023348 1.25 3/7/2023 1:11:51 PM 0.00 29.751 56.804 67 0.023354 1.25 3/7/2023 1:12:51 PM 0.00 29.749 56.894 66 0.023348 1.25 3/7/2023 1:13:51 PM 0.00 29.742 56.930 67 0.023348 1.249999 3/7/2023 1:14:51 PM 0.00 29.758 56.912 66 0.023348 1.25 3/7/2023 1:15:51 PM 0.00 29.745 57.038 66 0.023348 1.25 3/7/2023 1:16:51 PM 0.00 29.740 56.966 66 0.023354 1.25 3/7/2023 1:17:51 PM 0.00 29.760 56.984 66 0.023354 1.249999 3/7/2023 1:18:51 PM 0.00 29.755 56.930 66 0.023354 1.249999 3/7/2023 1:19:51 PM 0.00 29.769 56.912 67 0.023354 1.25 3/7/2023 1:20:51 PM 0.00 29.765 56.966 67 0.023354 1.249999 3/7/2023 1:21:51 PM 0.00 29.762 56.930 66 0.023360 1.249999 3/7/2023 1:22:51 PM 0.00 29.760 56.984 66 0.023360 1.249999 3/7/2023 1:23:51 PM 0.00 29.755 57.002 66 0.023360 1.249999 3/7/2023 1:24:51 PM 0.00 29.755 56.912 66 0.023360 1.249999 3/7/2023 1:25:51 PM 0.00 29.754 56.966 66 0.023366 1.249999 3/7/2023 1:26:51 PM 0.00 29.762 56.894 66 0.023366 1.249999 3/7/2023 1:27:51 PM 0.00 29.760 56.894 66 0.023366 1.249999 3/7/2023 1:28:51 PM 0.00 29.742 56.840 66 0.023366 1.249998 3/7/2023 1:29:51 PM 0.00 29.744 56.894 66 0.023366 1.249999 3/7/2023 1:30:51 PM 0.00 29.762 56.822 66 0.023366 1.249999 3/7/2023 1:31:51 PM 0.00 29.754 56.966 66 0.023366 1.249999 3/7/2023 1:32:51 PM 0.00 29.750 57.038 66 0.023366 1.249999 3/7/2023 1:33:51 PM 0.00 29.759 56.966 66 0.023366 1.25 3/7/2023 1:34:51 PM 0.00 29.760 56.876 66 0.023366 1.249999 3/7/2023 1:35:51 PM 0.00 29.752 56.930 66 0.023366 1.249999 3/7/2023 1:36:51 PM 0.00 29.756 56.858 66 0.023372 1.249999 3/7/2023 1:37:51 PM 0.00 29.760 56.966 66 0.023366 1.249999 3/7/2023 1:38:51 PM 0.00 29.745 56.876 66 0.023372 1.25 3/7/2023 1:39:51 PM 0.00 29.765 56.984 66 0.023366 1.249999 3/7/2023 1:40:51 PM 0.00 29.743 56.948 66 0.023366 1.249999 3/7/2023 1:41:51 PM 0.00 29.741 56.894 66 0.023372 1.249999 3/7/2023 1:42:51 PM 0.00 29.752 56.894 66 0.023372 1.249999 3/7/2023 1:43:51 PM 0.00 29.742 56.876 66 0.023372 1.249998 3/7/2023 1:44:51 PM 0.00 29.752 56.894 66 0.023372 1.249997 3/7/2023 1:45:51 PM 0.00 29.756 56.876 66 0.023372 1.249998 3/7/2023 1:46:51 PM 0.00 29.749 56.930 66 0.023366 1.249999 3/7/2023 1:47:51 PM 0.00 29.747 56.912 66 0.023366 1.25 3/7/2023 1:48:51 PM 0.00 29.738 56.966 66 0.023366 1.249999 3/7/2023 1:49:51 PM 0.00 29.756 56.948 66 0.023366 1.25 3/7/2023 1:50:51 PM 0.00 29.745 56.858 66 0.023366 1.25 3/7/2023 1:51:51 PM 0.00 29.746 56.966 66 0.023360 1.25 3/7/2023 1:52:51 PM 0.00 29.741 57.002 66 0.023366 1.25 3/7/2023 1:53:51 PM 0.00 29.735 56.966 66 0.023360 1.25 3/7/2023 1:54:51 PM 0.00 29.741 57.020 66 0.023360 1.249999 3/7/2023 1:55:51 PM 0.00 29.749 56.966 66 0.023360 1.25 3/7/2023 1:56:51 PM 0.00 29.727 56.894 66 0.023366 1.25 3/7/2023 1:57:51 PM 0.00 29.742 56.858 66 0.023366 1.249999 3/7/2023 1:58:51 PM 0.00 29.751 56.984 66 0.023366 1.25 3/7/2023 1:59:51 PM 0.00 29.746 56.966 66 0.023378 1.250001 3/7/2023 2:00:51 PM 0.00 29.737 56.912 66 0.023360 1.249999 3/7/2023 2:01:51 PM 0.00 29.744 57.002 66 0.023366 1.249999 3/7/2023 2:02:51 PM 0.00 29.744 56.912 66 0.023366 1.249999 3/7/2023 2:03:51 PM 0.00 29.753 56.930 66 0.023366 1.249999 3/7/2023 2:04:51 PM 0.00 29.746 56.966 66 0.023366 1.249999 3/7/2023 2:05:51 PM 0.00 29.738 56.966 66 0.023366 1.249998 3/7/2023 2:06:51 PM 0.00 29.758 56.930 66 0.023372 1.249998 3/7/2023 2:07:51 PM 0.00 29.739 56.912 66 0.023372 1.249998 3/7/2023 2:08:51 PM 0.00 29.747 57.002 66 0.023366 1.249998 3/7/2023 2:09:51 PM 0.00 29.741 56.966 66 0.023372 1.249998 3/7/2023 2:10:51 PM 0.00 29.740 56.948 66 0.023372 1.249998 3/7/2023 2:11:51 PM 0.00 29.747 56.930 66 0.023366 1.249998 3/7/2023 2:12:51 PM 0.00 29.743 56.966 66 0.023372 1.249997 3/7/2023 2:13:51 PM 0.00 29.735 57.038 66 0.023378 1.249996 3/7/2023 2:14:51 PM 0.00 29.738 57.002 66 0.023372 1.249997 3/7/2023 2:15:51 PM 0.00 29.737 56.930 66 0.023383 1.249997 3/7/2023 2:16:51 PM 0.00 29.745 57.020 66 0.023378 1.249997 3/7/2023 2:17:51 PM 0.00 29.730 56.894 66 0.023378 1.249997 3/7/2023 2:18:51 PM 0.00 29.730 56.894 66 0.023378 1.249997 3/7/2023 2:19:51 PM 0.00 29.734 56.912 66 0.023378 1.249997 3/7/2023 2:20:51 PM 0.00 29.737 57.020 66 0.023383 1.249996 3/7/2023 2:21:51 PM 0.00 29.740 56.966 66 0.023383 1.249997 3/7/2023 2:22:51 PM 0.00 29.730 56.984 66 0.023383 1.249997 3/7/2023 2:23:51 PM 0.00 29.736 57.020 66 0.023383 1.249997 3/7/2023 2:24:51 PM 0.00 29.733 57.002 66 0.023383 1.249997 3/7/2023 2:25:51 PM 0.00 29.740 56.966 66 0.023383 1.249996 3/7/2023 2:26:51 PM 0.00 29.735 56.984 66 0.023389 1.249996 3/7/2023 2:27:51 PM 0.00 29.736 57.002 66 0.023389 1.249997 3/7/2023 2:28:51 PM 0.00 29.736 57.002 66 0.023389 1.249997 3/7/2023 2:29:51 PM 0.00 29.740 56.984 66 0.023395 1.249996 3/7/2023 2:30:51 PM 0.00 29.738 56.966 66 0.023395 1.249996 3/7/2023 2:31:51 PM 0.00 29.735 56.948 66 0.023401 1.249996 3/7/2023 2:32:51 PM 0.00 29.739 56.912 66 0.023401 1.249996 3/7/2023 2:33:51 PM 0.00 29.747 57.002 66 0.023401 1.249996 3/7/2023 2:34:51 PM 0.00 29.738 56.966 66 0.023401 1.249996 3/7/2023 2:35:51 PM 0.00 29.746 56.984 66 0.023401 1.249996 3/7/2023 2:36:51 PM 0.00 29.731 57.020 66 0.023406 1.249996 3/7/2023 2:37:51 PM 0.00 29.739 56.930 66 0.023401 1.249996 3/7/2023 2:38:51 PM 0.00 29.746 56.966 66 0.023401 1.249996 3/7/2023 2:39:51 PM 0.00 29.736 56.966 66 0.023401 1.249996 3/7/2023 2:40:51 PM 0.00 29.740 56.966 66 0.023401 1.249996 3/7/2023 2:41:51 PM 0.00 29.749 57.056 66 0.023401 1.249996 3/7/2023 2:42:51 PM 0.00 29.740 56.966 66 0.023401 1.249996 3/7/2023 2:43:51 PM 0.00 29.736 57.002 66 0.023395 1.249996 3/7/2023 2:44:51 PM 0.00 29.738 56.984 66 0.023406 1.249994 3/7/2023 2:45:51 PM 0.00 29.737 57.020 66 0.023401 1.249996 3/7/2023 2:46:51 PM 0.00 29.738 56.966 66 0.023395 1.249996 3/7/2023 2:47:51 PM 0.00 29.742 57.020 66 0.023395 1.249996 3/7/2023 2:48:51 PM 0.00 29.733 56.966 66 0.023395 1.249996 3/7/2023 2:49:51 PM 0.00 29.736 57.002 66 0.023401 1.249996 3/7/2023 2:50:51 PM 0.00 29.731 56.930 66 0.023395 1.249996 3/7/2023 2:51:51 PM 0.00 29.728 56.930 66 0.023395 1.249996 3/7/2023 2:52:51 PM 0.00 29.727 57.002 66 0.023395 1.249996 3/7/2023 2:53:51 PM 0.00 29.746 56.966 66 0.023395 1.249996 3/7/2023 2:54:51 PM 0.00 29.734 56.930 66 0.023401 1.249996 3/7/2023 2:55:51 PM 0.00 29.729 56.930 66 0.023395 1.249997 3/7/2023 2:56:51 PM 0.00 29.744 57.020 66 0.023395 1.249997 3/7/2023 2:57:51 PM 0.00 29.734 57.092 66 0.023395 1.249996 3/7/2023 2:58:51 PM 0.00 29.742 57.128 66 0.023395 1.249996 3/7/2023 2:59:51 PM 0.00 29.738 57.074 66 0.023401 1.249996 3/7/2023 3:00:51 PM 0.00 29.727 56.966 66 0.023389 1.249996 3/7/2023 3:01:51 PM 0.00 29.727 56.984 66 0.023389 1.249996 3/7/2023 3:02:51 PM 0.00 29.732 57.038 66 0.023395 1.249996 3/7/2023 3:03:51 PM 0.00 29.738 57.074 66 0.023395 1.249996 3/7/2023 3:04:51 PM 0.00 29.720 57.002 66 0.023395 1.249996 3/7/2023 3:05:51 PM 0.00 29.727 57.002 66 0.023395 1.249996 3/7/2023 3:06:51 PM 0.00 29.719 56.984 66 0.023395 1.249996 3/7/2023 3:07:51 PM 0.00 29.718 57.038 66 0.023395 1.249995 3/7/2023 3:08:51 PM 0.00 29.723 57.092 66 0.023395 1.249995 3/7/2023 3:09:51 PM 0.00 29.719 57.074 66 0.023395 1.249995 3/7/2023 3:10:51 PM 0.00 29.721 57.128 66 0.023395 1.249995 3/7/2023 3:11:51 PM 0.00 29.726 57.056 66 0.023395 1.249995 3/7/2023 3:12:51 PM 0.00 29.713 56.984 66 0.023395 1.249995 3/7/2023 3:13:51 PM 0.00 29.725 57.074 66 0.023395 1.249993 3/7/2023 3:14:51 PM 0.00 29.712 57.020 66 0.023395 1.249995 3/7/2023 3:15:51 PM 0.00 29.717 57.020 66 0.023395 1.249995 3/7/2023 3:16:51 PM 0.00 29.723 57.092 66 0.023395 1.249995 3/7/2023 3:17:51 PM 0.00 29.722 57.056 66 0.023395 1.249995 3/7/2023 3:18:51 PM 0.00 29.719 56.966 66 0.023395 1.249995 3/7/2023 3:19:51 PM 0.00 29.728 57.092 66 0.023389 1.249995 3/7/2023 3:20:51 PM 0.00 29.711 57.074 66 0.023395 1.249995 3/7/2023 3:21:51 PM 0.00 29.729 57.128 66 0.023395 1.249995 3/7/2023 3:22:51 PM 0.00 29.718 57.038 66 0.023395 1.249995 3/7/2023 3:23:51 PM 0.00 29.719 57.074 66 0.023401 1.249995 3/7/2023 3:24:51 PM 0.00 29.710 57.020 66 0.023401 1.249995 3/7/2023 3:25:51 PM 0.00 29.713 57.056 66 0.023406 1.249995 3/7/2023 3:26:51 PM 0.00 29.713 57.074 66 0.023401 1.249995 3/7/2023 3:27:51 PM 0.00 29.717 57.092 66 0.023401 1.249995 3/7/2023 3:28:51 PM 0.00 29.711 57.056 66 0.023401 1.249995 3/7/2023 3:29:51 PM 0.00 29.715 57.020 66 0.023401 1.249995 3/7/2023 3:30:51 PM 0.00 29.708 57.056 66 0.023401 1.249996 3/7/2023 3:31:51 PM 0.00 29.708 57.074 66 0.023401 1.249996 3/7/2023 3:32:51 PM 0.00 29.713 57.128 66 0.023401 1.249995 3/7/2023 3:33:51 PM 0.00 29.710 57.020 66 0.023401 1.249995 3/7/2023 3:34:51 PM 0.00 29.709 57.020 66 0.023401 1.249996 3/7/2023 3:35:51 PM 0.00 29.709 57.092 66 0.023401 1.249995 3/7/2023 3:36:51 PM 0.00 29.713 57.146 66 0.023395 1.249995 3/7/2023 3:37:51 PM 0.00 29.721 57.128 66 0.023401 1.249995 3/7/2023 3:38:51 PM 0.00 29.715 57.110 66 0.023401 1.249996 3/7/2023 3:39:51 PM 0.00 29.721 57.110 66 0.023401 1.249996 3/7/2023 3:40:51 PM 0.00 29.712 57.110 66 0.023401 1.249995 3/7/2023 3:41:51 PM 0.00 29.711 57.074 66 0.023406 1.249996 3/7/2023 3:42:51 PM 0.00 29.713 57.128 66 0.023395 1.249995 3/7/2023 3:43:51 PM 0.00 29.718 57.128 66 0.023401 1.249996 3/7/2023 3:44:51 PM 0.00 29.715 57.128 66 0.023401 1.249996 3/7/2023 3:45:51 PM 0.00 29.720 57.164 66 0.023395 1.249996 3/7/2023 3:46:51 PM 0.00 29.713 57.074 66 0.023395 1.249996 3/7/2023 3:47:51 PM 0.00 29.715 57.092 66 0.023395 1.249997 3/7/2023 3:48:51 PM 0.00 29.723 57.164 66 0.023389 1.249997 3/7/2023 3:49:51 PM 0.00 29.721 57.110 66 0.023389 1.249997 3/7/2023 3:50:51 PM 0.00 29.717 57.164 66 0.023383 1.249997 3/7/2023 3:51:51 PM 0.00 29.709 57.164 66 0.023383 1.249997 3/7/2023 3:52:51 PM 0.00 29.715 57.128 66 0.023383 1.249997 3/7/2023 3:53:51 PM 0.00 29.713 57.146 66 0.023383 1.249997 3/7/2023 3:54:51 PM 0.00 29.713 57.128 66 0.023383 1.249997 3/7/2023 3:55:51 PM 0.00 29.716 57.146 66 0.023383 1.249998 3/7/2023 3:56:51 PM 0.00 29.723 57.164 66 0.023378 1.249998 3/7/2023 3:57:51 PM 0.00 29.709 57.092 66 0.023378 1.249998 3/7/2023 3:58:51 PM 0.00 29.717 57.182 66 0.023383 1.249998 3/7/2023 3:59:51 PM 0.00 29.711 57.074 66 0.023378 1.249998 3/7/2023 4:00:51 PM 0.00 29.712 57.200 66 0.023372 1.249998 3/7/2023 4:01:51 PM 0.00 29.715 57.164 66 0.023372 1.249999 3/7/2023 4:02:51 PM 0.00 29.709 57.164 67 0.023372 1.249998 3/7/2023 4:03:51 PM 0.00 29.713 57.146 66 0.023366 1.249998 3/7/2023 4:04:51 PM 0.00 29.717 57.164 67 0.023366 1.249999 3/7/2023 4:05:51 PM 0.00 29.715 57.182 66 0.023366 1.249998 3/7/2023 4:06:51 PM 0.00 29.712 57.092 66 0.023366 1.249998 3/7/2023 4:07:51 PM 0.00 29.709 57.236 67 0.023366 1.249998 3/7/2023 4:08:51 PM 0.00 29.722 57.218 67 0.023366 1.249998 3/7/2023 4:09:51 PM 0.00 29.705 57.146 67 0.023366 1.249999 3/7/2023 4:10:51 PM 0.00 29.709 57.164 66 0.023366 1.249999 3/7/2023 4:11:51 PM 0.00 29.702 57.218 66 0.023366 1.249998 3/7/2023 4:12:51 PM 0.00 29.703 57.074 66 0.023366 1.249998 3/7/2023 4:13:51 PM 0.00 29.715 57.164 67 0.023366 1.249997 3/7/2023 4:14:51 PM 0.00 29.707 57.200 67 0.023366 1.249997 3/7/2023 4:15:51 PM 0.00 29.712 57.254 67 0.023360 1.249998 3/7/2023 4:16:50 PM 0.00 29.701 57.164 67 0.023366 1.249998 3/7/2023 4:17:51 PM 0.00 29.702 57.218 67 0.023366 1.249998 3/7/2023 4:18:51 PM 0.00 29.706 57.236 67 0.023366 1.249998 3/7/2023 4:19:51 PM 0.00 29.712 57.164 67 0.023360 1.249998 3/7/2023 4:20:51 PM 0.00 29.702 57.182 67 0.023360 1.249999 3/7/2023 4:21:51 PM 0.00 29.702 57.200 67 0.023360 1.249998 3/7/2023 4:22:51 PM 0.00 29.710 57.218 67 0.023366 1.249998 3/7/2023 4:23:51 PM 0.00 29.705 57.218 67 0.023366 1.249998 3/7/2023 4:24:51 PM 0.00 29.712 57.272 67 0.023366 1.249999 3/7/2023 4:25:51 PM 0.00 29.710 57.218 67 0.023366 1.249999 3/7/2023 4:26:51 PM 0.00 29.702 57.218 67 0.023360 1.249999 3/7/2023 4:27:51 PM 0.00 29.708 57.218 67 0.023366 1.25 3/7/2023 4:28:51 PM 0.00 29.699 57.272 67 0.023366 1.249998 3/7/2023 4:29:51 PM 0.00 29.705 57.290 67 0.023360 1.249999 3/7/2023 4:30:51 PM 0.00 29.705 57.200 67 0.023360 1.25 3/7/2023 4:31:51 PM 0.00 29.705 57.200 67 0.023360 1.25 3/7/2023 4:32:51 PM 0.00 29.699 57.272 67 0.023360 1.25 3/7/2023 4:33:51 PM 0.00 29.705 57.200 67 0.023360 1.25 3/7/2023 4:34:51 PM 0.00 29.709 57.254 67 0.023360 1.25 3/7/2023 4:35:51 PM 0.00 29.698 57.308 67 0.023354 1.249999 3/7/2023 4:36:51 PM 0.00 29.702 57.254 67 0.023360 1.249999 3/7/2023 4:37:51 PM 0.00 29.707 57.272 67 0.023360 1.25 3/7/2023 4:38:51 PM 0.00 29.712 57.272 67 0.023354 1.250001 3/7/2023 4:39:51 PM 0.00 29.706 57.326 67 0.023354 1.250001 3/7/2023 4:40:51 PM 0.00 29.707 57.272 67 0.023354 1.250001 3/7/2023 4:41:51 PM 0.00 29.713 57.326 67 0.023354 1.250001 3/7/2023 4:42:51 PM 0.00 29.708 57.218 67 0.023354 1.250001 3/7/2023 4:43:51 PM 0.00 29.710 57.344 67 0.023348 1.250001 3/7/2023 4:44:51 PM 0.00 29.705 57.290 67 0.023348 1.25 3/7/2023 4:45:51 PM 0.00 29.702 57.272 67 0.023348 1.250001 3/7/2023 4:46:51 PM 0.00 29.695 57.218 67 0.023342 1.250001 3/7/2023 4:47:51 PM 0.00 29.710 57.344 67 0.023342 1.250002 3/7/2023 4:48:51 PM 0.00 29.702 57.272 67 0.023337 1.250001 3/7/2023 4:49:51 PM 0.00 29.704 57.272 67 0.023342 1.250001 3/7/2023 4:50:51 PM 0.00 29.712 57.272 67 0.023342 1.250001 3/7/2023 4:51:51 PM 0.00 29.707 57.272 67 0.023342 1.250002 3/7/2023 4:52:51 PM 0.00 29.698 57.326 68 0.023337 1.250002 3/7/2023 4:53:51 PM 0.00 29.700 57.218 67 0.023337 1.250002 3/7/2023 4:54:51 PM 0.00 29.712 57.344 67 0.023337 1.250002 3/7/2023 4:55:51 PM 0.00 29.700 57.290 68 0.023337 1.250002 3/7/2023 4:56:50 PM 0.00 29.702 57.290 67 0.023337 1.250002 3/7/2023 4:57:50 PM 0.00 29.705 57.290 67 0.023337 1.250003 3/7/2023 4:58:50 PM 0.00 29.705 57.290 67 0.023337 1.250002 3/7/2023 4:59:50 PM 0.00 29.700 57.290 68 0.023342 1.250002 3/7/2023 5:00:50 PM 0.00 29.702 57.290 67 0.023325 1.250002 3/7/2023 5:01:50 PM 0.00 29.699 57.272 68 0.023325 1.250003 3/7/2023 5:02:50 PM 0.00 29.712 57.326 68 0.023325 1.250003 3/7/2023 5:03:50 PM 0.00 29.704 57.344 68 0.023331 1.250002 3/7/2023 5:04:50 PM 0.00 29.702 57.272 68 0.023331 1.250002 3/7/2023 5:05:50 PM 0.00 29.707 57.254 68 0.023331 1.250002 3/7/2023 5:06:50 PM 0.00 29.709 57.326 68 0.023331 1.250001 3/7/2023 5:07:50 PM 0.00 29.704 57.362 67 0.023337 1.250001 3/7/2023 5:08:50 PM 0.00 29.702 57.290 67 0.023337 1.250001 3/7/2023 5:09:50 PM 0.00 29.707 57.272 68 0.023337 1.250002 3/7/2023 5:10:50 PM 0.00 29.706 57.326 67 0.023337 1.250001 3/7/2023 5:11:50 PM 0.00 29.703 57.434 68 0.023337 1.250001 3/7/2023 5:12:50 PM 0.00 29.704 57.344 67 0.023337 1.250001 3/7/2023 5:13:50 PM 0.00 29.700 57.398 68 0.023337 1.25 3/7/2023 5:14:50 PM 0.00 29.701 57.326 67 0.023337 1.25 3/7/2023 5:15:50 PM 0.00 29.702 57.398 68 0.023337 1.250001 3/7/2023 5:16:50 PM 0.00 29.703 57.308 68 0.023337 1.250001 3/7/2023 5:17:50 PM 0.00 29.704 57.380 68 0.023337 1.250001 3/7/2023 5:18:50 PM 0.00 29.702 57.362 68 0.023337 1.25 3/7/2023 5:19:50 PM 0.00 29.692 57.416 68 0.023337 1.250001 3/7/2023 5:20:50 PM 0.00 29.707 57.380 68 0.023337 1.250001 3/7/2023 5:21:50 PM 0.00 29.702 57.398 68 0.023337 1.25 3/7/2023 5:22:50 PM 0.00 29.707 57.362 68 0.023342 1.250001 3/7/2023 5:23:50 PM 0.00 29.704 57.362 68 0.023348 1.25 3/7/2023 5:24:50 PM 0.00 29.705 57.398 68 0.023342 1.250001 3/7/2023 5:25:50 PM 0.00 29.702 57.398 68 0.023342 1.25 3/7/2023 5:26:50 PM 0.00 29.702 57.380 68 0.023342 1.25 3/7/2023 5:27:50 PM 0.00 29.705 57.398 68 0.023348 1.25 3/7/2023 5:28:50 PM 0.00 29.705 57.398 68 0.023348 1.250001 3/7/2023 5:29:50 PM 0.00 29.709 57.416 68 0.023354 1.249999 3/7/2023 5:30:50 PM 0.00 29.708 57.398 68 0.023348 1.25 3/7/2023 5:31:50 PM 0.00 29.712 57.362 68 0.023348 1.250001 3/7/2023 5:32:50 PM 0.00 29.708 57.398 68 0.023354 1.25 3/7/2023 5:33:50 PM 0.00 29.711 57.416 68 0.023354 1.250001 3/7/2023 5:34:50 PM 0.00 29.718 57.452 68 0.023354 1.250001 3/7/2023 5:35:50 PM 0.00 29.702 57.452 68 0.023354 1.25 3/7/2023 5:36:50 PM 0.00 29.712 57.380 68 0.023354 1.25 3/7/2023 5:37:50 PM 0.00 29.705 57.470 68 0.023354 1.25 3/7/2023 5:38:50 PM 0.00 29.715 57.452 68 0.023354 1.250001 3/7/2023 5:39:50 PM 0.00 29.710 57.470 68 0.023360 1.250001 3/7/2023 5:40:50 PM 0.00 29.718 57.470 68 0.023354 1.25 3/7/2023 5:41:50 PM 0.00 29.716 57.416 68 0.023354 1.250001 3/7/2023 5:42:50 PM 0.00 29.715 57.506 68 0.023354 1.250001 3/7/2023 5:43:50 PM 0.00 29.712 57.416 68 0.023360 1.250001 3/7/2023 5:44:50 PM 0.00 29.702 57.452 68 0.023366 1.249999 3/7/2023 5:45:50 PM 0.00 29.712 57.416 68 0.023354 1.25 3/7/2023 5:46:50 PM 0.00 29.720 57.506 68 0.023354 1.25 3/7/2023 5:47:50 PM 0.00 29.709 57.416 68 0.023348 1.250001 3/7/2023 5:48:50 PM 0.00 29.712 57.452 68 0.023354 1.25 3/7/2023 5:49:50 PM 0.00 29.703 57.488 68 0.023348 1.250001 3/7/2023 5:50:50 PM 0.00 29.721 57.542 68 0.023354 1.250001 3/7/2023 5:51:50 PM 0.00 29.717 57.506 68 0.023354 1.25 3/7/2023 5:52:50 PM 0.00 29.717 57.506 68 0.023354 1.250001 3/7/2023 5:53:50 PM 0.00 29.712 57.470 68 0.023354 1.25 3/7/2023 5:54:50 PM 0.00 29.708 57.560 68 0.023354 1.25 3/7/2023 5:55:50 PM 0.00 29.712 57.470 68 0.023354 1.25 3/7/2023 5:56:50 PM 0.00 29.712 57.506 68 0.023354 1.25 3/7/2023 5:57:50 PM 0.00 29.709 57.506 68 0.023354 1.250001 3/7/2023 5:58:50 PM 0.00 29.713 57.470 68 0.023354 1.25 3/7/2023 5:59:50 PM 0.00 29.713 57.470 68 0.023366 1.249999 3/7/2023 6:00:50 PM 0.00 29.715 57.542 68 0.023348 1.249998 3/7/2023 6:01:50 PM 0.00 29.717 57.524 68 0.023348 1.249999 3/7/2023 6:02:50 PM 0.00 29.702 57.434 68 0.023348 1.249999 3/7/2023 6:03:50 PM 0.00 29.712 57.542 68 0.023348 1.249999 3/7/2023 6:04:50 PM 0.00 29.722 57.560 68 0.023348 1.249999 3/7/2023 6:05:50 PM 0.00 29.718 57.542 68 0.023342 1.249999 3/7/2023 6:06:50 PM 0.00 29.717 57.578 68 0.023348 1.249999 3/7/2023 6:07:50 PM 0.00 29.707 57.542 68 0.023348 1.249999 3/7/2023 6:08:50 PM 0.00 29.699 57.524 68 0.023348 1.249999 3/7/2023 6:09:50 PM 0.00 29.712 57.524 68 0.023348 1.249999 3/7/2023 6:10:50 PM 0.00 29.712 57.524 68 0.023348 1.249999 3/7/2023 6:11:50 PM 0.00 29.708 57.560 68 0.023354 1.25 3/7/2023 6:12:50 PM 0.00 29.709 57.578 68 0.023354 1.25 3/7/2023 6:13:50 PM 0.00 29.715 57.596 68 0.023348 1.249999 3/7/2023 6:14:50 PM 0.00 29.702 57.596 68 0.023354 1.25 3/7/2023 6:15:50 PM 0.00 29.715 57.614 68 0.023348 1.249998 3/7/2023 6:16:50 PM 0.00 29.713 57.632 68 0.023354 1.249999 3/7/2023 6:17:50 PM 0.00 29.713 57.560 68 0.023354 1.249999 3/7/2023 6:18:50 PM 0.00 29.715 57.524 68 0.023354 1.249998 3/7/2023 6:19:50 PM 0.00 29.713 57.560 68 0.023360 1.249999 3/7/2023 6:20:50 PM 0.00 29.712 57.596 68 0.023354 1.249998 3/7/2023 6:21:50 PM 0.00 29.719 57.650 68 0.023360 1.249998 3/7/2023 6:22:50 PM 0.00 29.709 57.596 68 0.023360 1.249998 3/7/2023 6:23:50 PM 0.00 29.716 57.650 68 0.023360 1.249998 3/7/2023 6:24:50 PM 0.00 29.711 57.632 68 0.023366 1.249998 3/7/2023 6:25:50 PM 0.00 29.718 57.614 68 0.023372 1.249998 3/7/2023 6:26:50 PM 0.00 29.715 57.596 68 0.023372 1.249997 3/7/2023 6:27:50 PM 0.00 29.718 57.614 68 0.023372 1.249998 3/7/2023 6:28:50 PM 0.00 29.712 57.614 68 0.023372 1.249998 3/7/2023 6:29:50 PM 0.00 29.717 57.668 68 0.023378 1.249997 3/7/2023 6:30:50 PM 0.00 29.716 57.650 68 0.023372 1.249998 3/7/2023 6:31:50 PM 0.00 29.710 57.686 68 0.023372 1.249998 3/7/2023 6:32:50 PM 0.00 29.708 57.560 68 0.023372 1.249998 3/7/2023 6:33:50 PM 0.00 29.713 57.560 68 0.023366 1.249999 3/7/2023 6:34:50 PM 0.00 29.713 57.650 68 0.023366 1.249999 3/7/2023 6:35:50 PM 0.00 29.719 57.650 68 0.023372 1.249998 3/7/2023 6:36:50 PM 0.00 29.715 57.686 68 0.023372 1.249998 3/7/2023 6:37:50 PM 0.00 29.712 57.614 68 0.023372 1.249999 3/7/2023 6:38:50 PM 0.00 29.700 57.560 68 0.023372 1.249999 3/7/2023 6:39:50 PM 0.00 29.711 57.650 68 0.023372 1.249999 3/7/2023 6:40:50 PM 0.00 29.700 57.704 67 0.023366 1.249998 3/7/2023 6:41:50 PM 0.00 29.713 57.650 68 0.023366 1.249999 3/7/2023 6:42:50 PM 0.00 29.718 57.704 68 0.023366 1.249999 3/7/2023 6:43:50 PM 0.00 29.712 57.578 68 0.023360 1.249998 3/7/2023 6:44:50 PM 0.00 29.699 57.596 68 0.023360 1.249999 3/7/2023 6:45:50 PM 0.00 29.715 57.686 68 0.023360 1.249998 3/7/2023 6:46:50 PM 0.00 29.701 57.650 68 0.023354 1.25 3/7/2023 6:47:50 PM 0.00 29.711 57.704 68 0.023354 1.25 3/7/2023 6:48:50 PM 0.00 29.711 57.722 68 0.023354 1.25 3/7/2023 6:49:50 PM 0.00 29.711 57.704 68 0.023348 1.25 3/7/2023 6:50:50 PM 0.00 29.712 57.758 68 0.023348 1.25 3/7/2023 6:51:50 PM 0.00 29.708 57.704 68 0.023348 1.250001 3/7/2023 6:52:50 PM 0.00 29.713 57.758 68 0.023348 1.25 3/7/2023 6:53:50 PM 0.00 29.712 57.740 68 0.023348 1.250001 3/7/2023 6:54:50 PM 0.00 29.702 57.704 68 0.023348 1.25 3/7/2023 6:55:50 PM 0.00 29.708 57.812 68 0.023342 1.250001 3/7/2023 6:56:50 PM 0.00 29.715 57.812 68 0.023342 1.250001 3/7/2023 6:57:50 PM 0.00 29.715 57.812 68 0.023342 1.250001 3/7/2023 6:58:50 PM 0.00 29.704 57.794 68 0.023337 1.250001 3/7/2023 6:59:50 PM 0.00 29.712 57.758 68 0.023342 1.249999 3/7/2023 7:00:50 PM 0.00 29.715 57.794 68 0.023331 1.25 3/7/2023 7:01:50 PM 0.00 29.707 57.794 68 0.023331 1.250002 3/7/2023 7:02:50 PM 0.00 29.716 57.830 68 0.023331 1.250001 3/7/2023 7:03:50 PM 0.00 29.702 57.812 68 0.023331 1.250001 3/7/2023 7:04:50 PM 0.00 29.709 57.776 67 0.023331 1.250001 3/7/2023 7:05:50 PM 0.00 29.705 57.830 68 0.023337 1.250001 3/7/2023 7:06:50 PM 0.00 29.704 57.794 68 0.023337 1.25 3/7/2023 7:07:50 PM 0.00 29.706 57.776 68 0.023337 1.25 3/7/2023 7:08:50 PM 0.00 29.711 57.902 67 0.023337 1.25 3/7/2023 7:09:50 PM 0.00 29.704 57.866 68 0.023337 1.250001 3/7/2023 7:10:50 PM 0.00 29.707 57.866 67 0.023337 1.25 3/7/2023 7:11:50 PM 0.00 29.715 57.812 68 0.023331 1.250001 3/7/2023 7:12:50 PM 0.00 29.715 57.920 68 0.023325 1.250001 3/7/2023 7:13:50 PM 0.00 29.715 57.884 68 0.023331 1.250001 3/7/2023 7:14:50 PM 0.00 29.712 57.866 68 0.023331 1.250002 3/7/2023 7:15:50 PM 0.00 29.715 57.920 68 0.023331 1.250001 3/7/2023 7:16:50 PM 0.00 29.707 57.884 68 0.023331 1.250001 3/7/2023 7:17:50 PM 0.00 29.721 57.956 68 0.023331 1.250001 3/7/2023 7:18:50 PM 0.00 29.715 57.866 68 0.023331 1.250001 3/7/2023 7:19:50 PM 0.00 29.712 57.866 68 0.023331 1.250001 3/7/2023 7:20:50 PM 0.00 29.717 57.866 68 0.023331 1.25 3/7/2023 7:21:50 PM 0.00 29.725 57.902 68 0.023337 1.250001 3/7/2023 7:22:50 PM 0.00 29.722 57.920 68 0.023337 1.250002 3/7/2023 7:23:50 PM 0.00 29.713 57.902 68 0.023337 1.250001 3/7/2023 7:24:50 PM 0.00 29.717 57.938 68 0.023342 1.250001 3/7/2023 7:25:50 PM 0.00 29.721 58.028 68 0.023342 1.250001 3/7/2023 7:26:50 PM 0.00 29.719 57.902 68 0.023342 1.250002 3/7/2023 7:27:50 PM 0.00 29.721 57.956 68 0.023342 1.250001 3/7/2023 7:28:50 PM 0.00 29.723 57.938 68 0.023342 1.250002 3/7/2023 7:29:50 PM 0.00 29.723 58.028 68 0.023337 1.250001 3/7/2023 7:30:50 PM 0.00 29.721 57.956 68 0.023337 1.250001 3/7/2023 7:31:50 PM 0.00 29.722 57.902 68 0.023337 1.250003 3/7/2023 7:32:50 PM 0.00 29.719 57.974 68 0.023337 1.250002 3/7/2023 7:33:50 PM 0.00 29.721 57.956 69 0.023337 1.250003 3/7/2023 7:34:50 PM 0.00 29.710 57.866 69 0.023337 1.250002 3/7/2023 7:35:50 PM 0.00 29.717 57.938 69 0.023331 1.250002 3/7/2023 7:36:50 PM 0.00 29.722 57.920 69 0.023337 1.250001 3/7/2023 7:37:50 PM 0.00 29.722 57.902 69 0.023337 1.250001 3/7/2023 7:38:50 PM 0.00 29.719 57.974 69 0.023331 1.250002 3/7/2023 7:39:50 PM 0.00 29.721 57.956 69 0.023331 1.250003 3/7/2023 7:40:50 PM 0.00 29.726 57.974 69 0.023331 1.250003 3/7/2023 7:41:50 PM 0.00 29.724 57.956 69 0.023331 1.250003 3/7/2023 7:42:50 PM 0.00 29.715 57.938 69 0.023331 1.250003 3/7/2023 7:43:50 PM 0.00 29.728 58.010 69 0.023331 1.250003 3/7/2023 7:44:50 PM 0.00 29.724 57.956 69 0.023331 1.250002 3/7/2023 7:45:50 PM 0.00 29.724 57.956 69 0.023325 1.250003 3/7/2023 7:46:50 PM 0.00 29.726 57.956 69 0.023319 1.250003 3/7/2023 7:47:50 PM 0.00 29.726 57.956 69 0.023319 1.250004 3/7/2023 7:48:50 PM 0.00 29.725 58.010 69 0.023319 1.250004 3/7/2023 7:49:50 PM 0.00 29.721 58.028 69 0.023314 1.250004 3/7/2023 7:50:50 PM 0.00 29.715 58.028 69 0.023314 1.250004 3/7/2023 7:51:50 PM 0.00 29.724 57.974 69 0.023314 1.250004 3/7/2023 7:52:50 PM 0.00 29.726 57.956 69 0.023314 1.250005 3/7/2023 7:53:50 PM 0.00 29.716 57.974 69 0.023314 1.250004 3/7/2023 7:54:50 PM 0.00 29.726 57.956 69 0.023314 1.250004 3/7/2023 7:55:50 PM 0.00 29.731 58.100 69 0.023314 1.250004 3/7/2023 7:56:50 PM 0.00 29.724 58.046 69 0.023314 1.250004 3/7/2023 7:57:50 PM 0.00 29.730 58.082 69 0.023308 1.250005 3/7/2023 7:58:50 PM 0.00 29.715 58.010 69 0.023308 1.250006 3/7/2023 7:59:50 PM 0.00 29.717 58.010 69 0.023319 1.250003 3/7/2023 8:00:50 PM 0.00 29.728 57.938 69 0.023308 1.250003 3/7/2023 8:01:50 PM 0.00 29.722 58.064 69 0.023308 1.250004 3/7/2023 8:02:50 PM 0.00 29.721 57.974 69 0.023308 1.250004 3/7/2023 8:03:50 PM 0.00 29.721 57.974 69 0.023308 1.250004 3/7/2023 8:04:50 PM 0.00 29.728 58.010 69 0.023308 1.250004 3/7/2023 8:05:50 PM 0.00 29.724 57.974 69 0.023308 1.250004 3/7/2023 8:06:50 PM 0.00 29.726 58.046 69 0.023308 1.250004 3/7/2023 8:07:50 PM 0.00 29.727 58.064 69 0.023308 1.250004 3/7/2023 8:08:50 PM 0.00 29.732 57.974 69 0.023308 1.250004 3/7/2023 8:09:50 PM 0.00 29.730 57.992 69 0.023308 1.250004 3/7/2023 8:10:50 PM 0.00 29.733 58.064 68 0.023314 1.250004 3/7/2023 8:11:50 PM 0.00 29.725 58.010 69 0.023314 1.250004 3/7/2023 8:12:50 PM 0.00 29.721 58.046 69 0.023308 1.250005 3/7/2023 8:13:50 PM 0.00 29.735 58.154 68 0.023308 1.250003 3/7/2023 8:14:50 PM 0.00 29.733 58.082 68 0.023308 1.250004 3/7/2023 8:15:50 PM 0.00 29.726 58.046 68 0.023308 1.250004 3/7/2023 8:16:50 PM 0.00 29.733 58.082 69 0.023308 1.250004 3/7/2023 8:17:50 PM 0.00 29.734 58.100 68 0.023308 1.250004 3/7/2023 8:18:50 PM 0.00 29.728 58.136 69 0.023308 1.250004 3/7/2023 8:19:50 PM 0.00 29.723 58.010 68 0.023308 1.250004 3/7/2023 8:20:50 PM 0.00 29.737 58.100 69 0.023308 1.250004 3/7/2023 8:21:50 PM 0.00 29.730 58.064 68 0.023308 1.250003 3/7/2023 8:22:50 PM 0.00 29.723 58.082 68 0.023308 1.250004 3/7/2023 8:23:50 PM 0.00 29.730 58.082 68 0.023308 1.250003 3/7/2023 8:24:50 PM 0.00 29.737 58.100 68 0.023308 1.250003 3/7/2023 8:25:50 PM 0.00 29.730 58.064 68 0.023314 1.250004 3/7/2023 8:26:50 PM 0.00 29.732 58.046 68 0.023314 1.250003 3/7/2023 8:27:50 PM 0.00 29.735 58.154 68 0.023319 1.250004 3/7/2023 8:28:50 PM 0.00 29.728 58.100 68 0.023319 1.250004 3/7/2023 8:29:50 PM 0.00 29.730 58.082 68 0.023325 1.250003 3/7/2023 8:30:50 PM 0.00 29.738 58.064 68 0.023314 1.250003 3/7/2023 8:31:50 PM 0.00 29.735 58.100 68 0.023319 1.250004 3/7/2023 8:32:50 PM 0.00 29.738 58.064 68 0.023319 1.250004 3/7/2023 8:33:50 PM 0.00 29.729 58.154 68 0.023319 1.250004 3/7/2023 8:34:50 PM 0.00 29.736 58.172 68 0.023314 1.250003 3/7/2023 8:35:50 PM 0.00 29.727 58.172 68 0.023314 1.250004 3/7/2023 8:36:50 PM 0.00 29.739 58.100 68 0.023314 1.250003 3/7/2023 8:37:50 PM 0.00 29.736 58.082 68 0.023319 1.250003 3/7/2023 8:38:50 PM 0.00 29.734 58.100 68 0.023319 1.250004 3/7/2023 8:39:50 PM 0.00 29.732 58.154 68 0.023319 1.250004 3/7/2023 8:40:50 PM 0.00 29.737 58.136 68 0.023319 1.250004 3/7/2023 8:41:50 PM 0.00 29.738 58.154 68 0.023314 1.250004 3/7/2023 8:42:50 PM 0.00 29.739 58.118 68 0.023314 1.250003 3/7/2023 8:43:50 PM 0.00 29.738 58.082 68 0.023314 1.250003 3/7/2023 8:44:50 PM 0.00 29.739 58.118 68 0.023319 1.250002 3/7/2023 8:45:50 PM 0.00 29.736 58.172 68 0.023314 1.250003 3/7/2023 8:46:50 PM 0.00 29.741 58.190 68 0.023314 1.250005 3/7/2023 8:47:50 PM 0.00 29.738 58.046 68 0.023308 1.250004 3/7/2023 8:48:50 PM 0.00 29.741 58.190 68 0.023308 1.250004 3/7/2023 8:49:50 PM 0.00 29.736 58.082 68 0.023314 1.250004 3/7/2023 8:50:50 PM 0.00 29.738 58.190 68 0.023308 1.250005 3/7/2023 8:51:50 PM 0.00 29.735 58.118 68 0.023314 1.250005 3/7/2023 8:52:50 PM 0.00 29.739 58.208 68 0.023314 1.250005 3/7/2023 8:53:50 PM 0.00 29.734 58.136 68 0.023314 1.250005 3/7/2023 8:54:50 PM 0.00 29.742 58.136 68 0.023314 1.250004 3/7/2023 8:55:50 PM 0.00 29.737 58.100 68 0.023314 1.250004 3/7/2023 8:56:50 PM 0.00 29.738 58.154 68 0.023308 1.250005 3/7/2023 8:57:50 PM 0.00 29.743 58.154 68 0.023308 1.250005 3/7/2023 8:58:50 PM 0.00 29.740 58.172 68 0.023314 1.250006 3/7/2023 8:59:50 PM 0.00 29.749 58.262 68 0.023314 1.250009 3/7/2023 9:00:50 PM 0.00 29.740 58.154 68 0.023308 1.250004 3/7/2023 9:01:50 PM 0.00 29.743 58.172 68 0.023308 1.250004 3/7/2023 9:02:50 PM 0.00 29.739 58.208 68 0.023302 1.250004 3/7/2023 9:03:50 PM 0.00 29.743 58.154 68 0.023308 1.250005 3/7/2023 9:04:50 PM 0.00 29.737 58.208 68 0.023302 1.250005 3/7/2023 9:05:50 PM 0.00 29.748 58.208 68 0.023302 1.250005 3/7/2023 9:06:50 PM 0.00 29.741 58.190 68 0.023308 1.250005 3/7/2023 9:07:50 PM 0.00 29.737 58.208 68 0.023308 1.250004 3/7/2023 9:08:50 PM 0.00 29.743 58.244 68 0.023302 1.250005 3/7/2023 9:09:50 PM 0.00 29.740 58.064 68 0.023302 1.250004 3/7/2023 9:10:50 PM 0.00 29.742 58.208 68 0.023308 1.250005 3/7/2023 9:11:50 PM 0.00 29.741 58.190 68 0.023302 1.250005 3/7/2023 9:12:50 PM 0.00 29.745 58.208 68 0.023308 1.250004 3/7/2023 9:13:50 PM 0.00 29.737 58.136 68 0.023308 1.250004 3/7/2023 9:14:50 PM 0.00 29.738 58.154 68 0.023308 1.250004 3/7/2023 9:15:50 PM 0.00 29.747 58.280 68 0.023308 1.250004 3/7/2023 9:16:50 PM 0.00 29.742 58.208 68 0.023308 1.250003 3/7/2023 9:17:50 PM 0.00 29.739 58.208 68 0.023308 1.250004 3/7/2023 9:18:50 PM 0.00 29.740 58.154 68 0.023308 1.250004 3/7/2023 9:19:50 PM 0.00 29.744 58.190 68 0.023314 1.250003 3/7/2023 9:20:50 PM 0.00 29.749 58.154 68 0.023314 1.250002 3/7/2023 9:21:50 PM 0.00 29.740 58.172 68 0.023319 1.250003 3/7/2023 9:22:50 PM 0.00 29.747 58.262 68 0.023314 1.250002 3/7/2023 9:23:50 PM 0.00 29.753 58.226 68 0.023319 1.250003 3/7/2023 9:24:50 PM 0.00 29.739 58.208 68 0.023314 1.250003 3/7/2023 9:25:50 PM 0.00 29.745 58.226 68 0.023319 1.250003 3/7/2023 9:26:50 PM 0.00 29.747 58.280 68 0.023319 1.250002 3/7/2023 9:27:50 PM 0.00 29.743 58.244 67 0.023319 1.250003 3/7/2023 9:28:50 PM 0.00 29.744 58.190 67 0.023319 1.250004 3/7/2023 9:29:50 PM 0.00 29.748 58.208 68 0.023319 1.250004 3/7/2023 9:30:50 PM 0.00 29.742 58.226 68 0.023319 1.250003 3/7/2023 9:31:50 PM 0.00 29.742 58.208 67 0.023325 1.250003 3/7/2023 9:32:50 PM 0.00 29.742 58.208 68 0.023325 1.250003 3/7/2023 9:33:50 PM 0.00 29.749 58.298 68 0.023331 1.250003 3/7/2023 9:34:50 PM 0.00 29.747 58.262 67 0.023331 1.250002 3/7/2023 9:35:50 PM 0.00 29.744 58.262 68 0.023325 1.250003 3/7/2023 9:36:50 PM 0.00 29.741 58.280 67 0.023325 1.250002 3/7/2023 9:37:50 PM 0.00 29.749 58.280 67 0.023331 1.250002 3/7/2023 9:38:50 PM 0.00 29.747 58.280 67 0.023331 1.250003 3/7/2023 9:39:50 PM 0.00 29.741 58.262 67 0.023331 1.250003 3/7/2023 9:40:50 PM 0.00 29.741 58.262 67 0.023331 1.250003 3/7/2023 9:41:50 PM 0.00 29.745 58.298 67 0.023331 1.250003 3/7/2023 9:42:50 PM 0.00 29.739 58.208 68 0.023331 1.250003 3/7/2023 9:43:50 PM 0.00 29.736 58.190 67 0.023331 1.250003 3/7/2023 9:44:50 PM 0.00 29.745 58.226 68 0.023325 1.250002 3/7/2023 9:45:50 PM 0.00 29.742 58.298 67 0.023331 1.250003 3/7/2023 9:46:50 PM 0.00 29.738 58.190 67 0.023331 1.250003 3/7/2023 9:47:50 PM 0.00 29.742 58.226 67 0.023331 1.250003 3/7/2023 9:48:50 PM 0.00 29.744 58.352 67 0.023331 1.250003 3/7/2023 9:49:50 PM 0.00 29.741 58.262 67 0.023325 1.250003 3/7/2023 9:50:50 PM 0.00 29.739 58.298 67 0.023325 1.250004 3/7/2023 9:51:50 PM 0.00 29.745 58.226 67 0.023325 1.250004 3/7/2023 9:52:50 PM 0.00 29.741 58.262 67 0.023325 1.250004 3/7/2023 9:53:50 PM 0.00 29.749 58.334 67 0.023325 1.250003 3/7/2023 9:54:50 PM 0.00 29.743 58.298 67 0.023325 1.250003 3/7/2023 9:55:50 PM 0.00 29.738 58.316 67 0.023325 1.250003 3/7/2023 9:56:50 PM 0.00 29.744 58.262 67 0.023325 1.250003 3/7/2023 9:57:50 PM 0.00 29.746 58.334 67 0.023325 1.250003 3/7/2023 9:58:50 PM 0.00 29.740 58.316 67 0.023331 1.250003 3/7/2023 9:59:50 PM 0.00 29.738 58.262 68 0.023325 1.250003 3/7/2023 10:00:50 PM 0.00 29.738 58.226 67 0.023331 1.250003 3/7/2023 10:01:50 PM 0.00 29.743 58.334 67 0.023331 1.250003 3/7/2023 10:02:50 PM 0.00 29.739 58.208 67 0.023331 1.250002 3/7/2023 10:03:50 PM 0.00 29.747 58.262 67 0.023331 1.250002 3/7/2023 10:04:50 PM 0.00 29.744 58.352 67 0.023331 1.250002 3/7/2023 10:05:50 PM 0.00 29.744 58.262 67 0.023337 1.250002 3/7/2023 10:06:50 PM 0.00 29.740 58.244 67 0.023342 1.250002 3/7/2023 10:07:50 PM 0.00 29.744 58.262 67 0.023342 1.250001 3/7/2023 10:08:50 PM 0.00 29.738 58.316 67 0.023342 1.250001 3/7/2023 10:09:50 PM 0.00 29.736 58.262 67 0.023342 1.250001 3/7/2023 10:10:50 PM 0.00 29.735 58.244 67 0.023342 1.250001 3/7/2023 10:11:50 PM 0.00 29.741 58.262 67 0.023342 1.250002 3/7/2023 10:12:50 PM 0.00 29.741 58.262 67 0.023342 1.250001 3/7/2023 10:13:50 PM 0.00 29.744 58.280 67 0.023342 1.250001 3/7/2023 10:14:50 PM 0.00 29.735 58.298 68 0.023348 1.250001 3/7/2023 10:15:50 PM 0.00 29.736 58.334 67 0.023348 1.250001 3/7/2023 10:16:50 PM 0.00 29.739 58.298 67 0.023348 1.25 3/7/2023 10:17:50 PM 0.00 29.737 58.298 67 0.023342 1.250001 3/7/2023 10:18:50 PM 0.00 29.735 58.226 67 0.023348 1.25 3/7/2023 10:19:50 PM 0.00 29.737 58.298 67 0.023348 1.25 3/7/2023 10:20:50 PM 0.00 29.736 58.262 67 0.023348 1.25 3/7/2023 10:21:50 PM 0.00 29.735 58.316 67 0.023348 1.250001 3/7/2023 10:22:50 PM 0.00 29.736 58.262 67 0.023348 1.25 3/7/2023 10:23:50 PM 0.00 29.737 58.298 67 0.023348 1.249999 3/7/2023 10:24:50 PM 0.00 29.748 58.298 67 0.023348 1.25 3/7/2023 10:25:50 PM 0.00 29.741 58.262 67 0.023348 1.25 3/7/2023 10:26:50 PM 0.00 29.733 58.262 67 0.023354 1.25 3/7/2023 10:27:50 PM 0.00 29.734 58.280 68 0.023354 1.25 3/7/2023 10:28:50 PM 0.00 29.744 58.352 67 0.023354 1.250001 3/7/2023 10:29:50 PM 0.00 29.728 58.208 67 0.023354 1.25 3/7/2023 10:30:50 PM 0.00 29.744 58.352 67 0.023354 1.250001 3/7/2023 10:31:50 PM 0.00 29.741 58.280 67 0.023354 1.250001 3/7/2023 10:32:50 PM 0.00 29.738 58.298 68 0.023354 1.250001 3/7/2023 10:33:50 PM 0.00 29.736 58.352 67 0.023354 1.25 3/7/2023 10:34:50 PM 0.00 29.738 58.244 67 0.023354 1.25 3/7/2023 10:35:50 PM 0.00 29.739 58.280 68 0.023354 1.25 3/7/2023 10:36:50 PM 0.00 29.741 58.262 67 0.023360 1.25 3/7/2023 10:37:50 PM 0.00 29.740 58.298 67 0.023354 1.250001 3/7/2023 10:38:50 PM 0.00 29.736 58.262 67 0.023354 1.250001 3/7/2023 10:39:50 PM 0.00 29.748 58.352 67 0.023354 1.250001 3/7/2023 10:40:50 PM 0.00 29.740 58.298 67 0.023354 1.25 3/7/2023 10:41:50 PM 0.00 29.741 58.334 67 0.023354 1.25 3/7/2023 10:42:50 PM 0.00 29.744 58.352 67 0.023348 1.250001 3/7/2023 10:43:50 PM 0.00 29.738 58.262 67 0.023354 1.250001 3/7/2023 10:44:50 PM 0.00 29.741 58.280 67 0.023354 1.25 3/7/2023 10:45:50 PM 0.00 29.734 58.298 67 0.023354 1.25 3/7/2023 10:46:50 PM 0.00 29.747 58.262 68 0.023348 1.250001 3/7/2023 10:47:50 PM 0.00 29.740 58.298 67 0.023348 1.25 3/7/2023 10:48:50 PM 0.00 29.744 58.352 67 0.023348 1.250001 3/7/2023 10:49:50 PM 0.00 29.749 58.262 67 0.023348 1.250002 3/7/2023 10:50:50 PM 0.00 29.750 58.298 68 0.023342 1.250001 3/7/2023 10:51:50 PM 0.00 29.751 58.244 67 0.023342 1.250002 3/7/2023 10:52:50 PM 0.00 29.739 58.298 67 0.023337 1.250002 3/7/2023 10:53:50 PM 0.00 29.744 58.262 67 0.023337 1.250002 3/7/2023 10:54:50 PM 0.00 29.745 58.298 67 0.023337 1.250001 3/7/2023 10:55:50 PM 0.00 29.744 58.262 67 0.023337 1.250001 3/7/2023 10:56:50 PM 0.00 29.748 58.208 67 0.023337 1.250001 3/7/2023 10:57:50 PM 0.00 29.739 58.280 67 0.023337 1.250002 3/7/2023 10:58:50 PM 0.00 29.739 58.298 67 0.023331 1.250002 3/7/2023 10:59:50 PM 0.00 29.738 58.262 67 0.023337 1.250002 3/7/2023 11:00:50 PM 0.00 29.742 58.208 67 0.023331 1.250002 3/7/2023 11:01:50 PM 0.00 29.740 58.298 67 0.023331 1.250002 3/7/2023 11:02:50 PM 0.00 29.738 58.316 67 0.023337 1.250001 3/7/2023 11:03:50 PM 0.00 29.741 58.262 67 0.023331 1.250002 3/7/2023 11:04:50 PM 0.00 29.738 58.244 67 0.023337 1.250002 3/7/2023 11:05:50 PM 0.00 29.738 58.244 68 0.023337 1.250002 3/7/2023 11:06:50 PM 0.00 29.741 58.280 67 0.023337 1.250001 3/7/2023 11:07:50 PM 0.00 29.740 58.298 67 0.023337 1.250002 3/7/2023 11:08:50 PM 0.00 29.746 58.334 68 0.023337 1.250001 3/7/2023 11:09:50 PM 0.00 29.746 58.316 68 0.023337 1.250001 3/7/2023 11:10:50 PM 0.00 29.739 58.208 67 0.023337 1.250001 3/7/2023 11:11:50 PM 0.00 29.739 58.298 67 0.023337 1.250002 3/7/2023 11:12:50 PM 0.00 29.744 58.262 67 0.023337 1.250001 3/7/2023 11:13:50 PM 0.00 29.742 58.298 68 0.023337 1.250001 3/7/2023 11:14:50 PM 0.00 29.747 58.262 67 0.023337 1.250002 3/7/2023 11:15:50 PM 0.00 29.744 58.262 67 0.023331 1.250002 3/7/2023 11:16:50 PM 0.00 29.743 58.298 68 0.023331 1.250002 3/7/2023 11:17:50 PM 0.00 29.743 58.316 68 0.023331 1.250002 3/7/2023 11:18:50 PM 0.00 29.738 58.262 67 0.023337 1.250002 3/7/2023 11:19:50 PM 0.00 29.743 58.334 67 0.023331 1.250001 3/7/2023 11:20:50 PM 0.00 29.746 58.316 67 0.023331 1.250001 3/7/2023 11:21:50 PM 0.00 29.738 58.226 67 0.023331 1.250001 3/7/2023 11:22:50 PM 0.00 29.748 58.298 67 0.023331 1.250002 3/7/2023 11:23:50 PM 0.00 29.742 58.208 67 0.023337 1.250001 3/7/2023 11:24:50 PM 0.00 29.752 58.262 67 0.023337 1.250001 3/7/2023 11:25:50 PM 0.00 29.743 58.244 67 0.023337 1.250001 3/7/2023 11:26:50 PM 0.00 29.745 58.208 68 0.023337 1.250002 3/7/2023 11:27:50 PM 0.00 29.746 58.316 67 0.023337 1.250002 3/7/2023 11:28:50 PM 0.00 29.749 58.280 67 0.023337 1.250002 3/7/2023 11:29:50 PM 0.00 29.747 58.280 68 0.023337 1.250002 3/7/2023 11:30:50 PM 0.00 29.750 58.298 67 0.023331 1.250003 3/7/2023 11:31:50 PM 0.00 29.748 58.208 67 0.023337 1.250002 3/7/2023 11:32:50 PM 0.00 29.747 58.280 67 0.023337 1.250002 3/7/2023 11:33:50 PM 0.00 29.749 58.334 67 0.023337 1.250002 3/7/2023 11:34:50 PM 0.00 29.743 58.334 67 0.023337 1.250002 3/7/2023 11:35:50 PM 0.00 29.754 58.298 67 0.023337 1.250002 3/7/2023 11:36:50 PM 0.00 29.749 58.334 67 0.023331 1.250002 3/7/2023 11:37:50 PM 0.00 29.745 58.208 67 0.023331 1.250002 3/7/2023 11:38:50 PM 0.00 29.748 58.298 68 0.023331 1.250003 3/7/2023 11:39:50 PM 0.00 29.749 58.244 67 0.023331 1.250003 3/7/2023 11:40:50 PM 0.00 29.749 58.262 67 0.023331 1.250003 3/7/2023 11:41:50 PM 0.00 29.743 58.316 67 0.023331 1.250003 3/7/2023 11:42:50 PM 0.00 29.745 58.226 67 0.023331 1.250003 3/7/2023 11:43:50 PM 0.00 29.747 58.262 67 0.023325 1.250003 3/7/2023 11:44:50 PM 0.00 29.744 58.262 67 0.023325 1.250003 3/7/2023 11:45:50 PM 0.00 29.744 58.262 67 0.023325 1.250003 3/7/2023 11:46:50 PM 0.00 29.748 58.298 67 0.023325 1.250003 3/7/2023 11:47:50 PM 0.00 29.744 58.262 67 0.023325 1.250004 3/7/2023 11:48:50 PM 0.00 29.746 58.244 67 0.023319 1.250004 3/7/2023 11:49:50 PM 0.00 29.738 58.190 67 0.023319 1.250005 3/7/2023 11:50:50 PM 0.00 29.744 58.190 67 0.023314 1.250005 3/7/2023 11:51:50 PM 0.00 29.747 58.262 67 0.023314 1.250004 3/7/2023 11:52:50 PM 0.00 29.749 58.316 67 0.023308 1.250005 3/7/2023 11:53:50 PM 0.00 29.745 58.226 67 0.023314 1.250004 3/7/2023 11:54:50 PM 0.00 29.756 58.298 67 0.023314 1.250004 3/7/2023 11:55:50 PM 0.00 29.749 58.262 67 0.023308 1.250005 3/7/2023 11:56:50 PM 0.00 29.754 58.244 67 0.023308 1.250005 3/7/2023 11:57:50 PM 0.00 29.745 58.208 67 0.023308 1.250005 3/7/2023 11:58:50 PM 0.00 29.749 58.298 67 0.023302 1.250005 3/7/2023 11:59:50 PM 0.00 29.748 58.298 67 0.023302 1.250005 3/8/2023 12:00:50 AM 0.00 29.753 58.226 67 0.023302