1007 1.250000 0.000010 0 2 1 2 59 02-02-2023 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.7199994623661 .159999996423721 2 1 72 4 2 1 74 12 2 1 2.35240003057697E-02 1.10000000859145E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250001 2/2/2023 12:00:47 AM 0.00 29.855 58.946 66 0.023442 1.250001 2/2/2023 12:01:47 AM 0.00 29.858 58.910 66 0.023447 1.250001 2/2/2023 12:02:47 AM 0.00 29.862 58.946 66 0.023447 1.25 2/2/2023 12:03:47 AM 0.00 29.859 58.946 66 0.023447 1.25 2/2/2023 12:04:47 AM 0.00 29.852 58.946 66 0.023447 1.25 2/2/2023 12:05:47 AM 0.00 29.867 59.000 66 0.023453 1.25 2/2/2023 12:06:47 AM 0.00 29.866 58.946 66 0.023447 1.25 2/2/2023 12:07:47 AM 0.00 29.853 58.910 66 0.023447 1.25 2/2/2023 12:08:47 AM 0.00 29.868 58.964 66 0.023447 1.25 2/2/2023 12:09:47 AM 0.00 29.866 58.946 66 0.023447 1.25 2/2/2023 12:10:47 AM 0.00 29.857 58.838 66 0.023447 1.249999 2/2/2023 12:11:47 AM 0.00 29.862 58.928 66 0.023442 1.249999 2/2/2023 12:12:47 AM 0.00 29.865 58.928 66 0.023442 1.25 2/2/2023 12:13:47 AM 0.00 29.863 58.964 66 0.023442 1.25 2/2/2023 12:14:47 AM 0.00 29.847 58.946 66 0.023436 1.25 2/2/2023 12:15:47 AM 0.00 29.868 58.964 66 0.023436 1.250001 2/2/2023 12:16:47 AM 0.00 29.870 58.928 66 0.023436 1.250001 2/2/2023 12:17:47 AM 0.00 29.878 59.000 66 0.023436 1.250001 2/2/2023 12:18:47 AM 0.00 29.855 58.946 66 0.023430 1.250001 2/2/2023 12:19:47 AM 0.00 29.871 58.964 66 0.023436 1.250001 2/2/2023 12:20:47 AM 0.00 29.852 58.964 66 0.023430 1.250001 2/2/2023 12:21:47 AM 0.00 29.863 58.946 66 0.023430 1.250001 2/2/2023 12:22:47 AM 0.00 29.870 58.874 66 0.023430 1.250002 2/2/2023 12:23:47 AM 0.00 29.857 58.856 66 0.023430 1.250002 2/2/2023 12:24:47 AM 0.00 29.862 59.000 66 0.023430 1.250001 2/2/2023 12:25:47 AM 0.00 29.870 59.000 66 0.023424 1.250001 2/2/2023 12:26:47 AM 0.00 29.864 58.892 66 0.023430 1.250002 2/2/2023 12:27:47 AM 0.00 29.868 58.946 66 0.023424 1.250002 2/2/2023 12:28:47 AM 0.00 29.864 58.910 66 0.023430 1.250002 2/2/2023 12:29:47 AM 0.00 29.864 58.910 66 0.023424 1.250003 2/2/2023 12:30:47 AM 0.00 29.866 58.946 65 0.023424 1.250003 2/2/2023 12:31:47 AM 0.00 29.851 58.820 66 0.023424 1.250003 2/2/2023 12:32:47 AM 0.00 29.864 58.874 65 0.023424 1.250003 2/2/2023 12:33:47 AM 0.00 29.870 58.946 65 0.023424 1.250003 2/2/2023 12:34:47 AM 0.00 29.871 58.964 66 0.023424 1.250003 2/2/2023 12:35:47 AM 0.00 29.868 58.892 66 0.023418 1.250003 2/2/2023 12:36:47 AM 0.00 29.867 58.892 66 0.023418 1.250003 2/2/2023 12:37:47 AM 0.00 29.868 58.838 65 0.023418 1.250003 2/2/2023 12:38:47 AM 0.00 29.866 58.964 66 0.023418 1.250003 2/2/2023 12:39:47 AM 0.00 29.865 58.928 66 0.023424 1.250004 2/2/2023 12:40:47 AM 0.00 29.864 58.892 65 0.023418 1.250004 2/2/2023 12:41:47 AM 0.00 29.870 58.928 66 0.023418 1.250003 2/2/2023 12:42:47 AM 0.00 29.848 58.820 65 0.023418 1.250003 2/2/2023 12:43:47 AM 0.00 29.860 58.856 65 0.023418 1.250004 2/2/2023 12:44:47 AM 0.00 29.860 58.946 66 0.023418 1.250004 2/2/2023 12:45:47 AM 0.00 29.870 58.838 65 0.023412 1.250004 2/2/2023 12:46:47 AM 0.00 29.877 58.874 65 0.023412 1.250004 2/2/2023 12:47:47 AM 0.00 29.857 58.838 65 0.023412 1.250004 2/2/2023 12:48:47 AM 0.00 29.870 58.910 65 0.023412 1.250004 2/2/2023 12:49:47 AM 0.00 29.881 58.910 65 0.023412 1.250004 2/2/2023 12:50:47 AM 0.00 29.865 58.946 66 0.023412 1.250004 2/2/2023 12:51:47 AM 0.00 29.875 58.910 65 0.023406 1.250004 2/2/2023 12:52:47 AM 0.00 29.866 58.856 65 0.023412 1.250004 2/2/2023 12:53:47 AM 0.00 29.868 58.946 66 0.023406 1.250004 2/2/2023 12:54:47 AM 0.00 29.870 58.838 65 0.023406 1.250004 2/2/2023 12:55:47 AM 0.00 29.865 58.928 65 0.023406 1.250005 2/2/2023 12:56:47 AM 0.00 29.870 58.874 66 0.023406 1.250005 2/2/2023 12:57:47 AM 0.00 29.870 58.910 66 0.023406 1.250005 2/2/2023 12:58:47 AM 0.00 29.863 58.892 66 0.023406 1.250005 2/2/2023 12:59:47 AM 0.00 29.861 58.874 66 0.023406 1.250005 2/2/2023 1:00:47 AM 0.00 29.861 58.910 65 0.023401 1.250005 2/2/2023 1:01:47 AM 0.00 29.859 58.928 65 0.023401 1.250005 2/2/2023 1:02:47 AM 0.00 29.859 58.838 65 0.023401 1.250005 2/2/2023 1:03:47 AM 0.00 29.860 58.964 66 0.023401 1.250005 2/2/2023 1:04:47 AM 0.00 29.850 58.892 65 0.023401 1.250005 2/2/2023 1:05:47 AM 0.00 29.857 58.892 65 0.023406 1.250005 2/2/2023 1:06:47 AM 0.00 29.864 58.892 66 0.023401 1.250005 2/2/2023 1:07:47 AM 0.00 29.858 58.874 66 0.023401 1.250005 2/2/2023 1:08:47 AM 0.00 29.859 58.820 66 0.023401 1.250005 2/2/2023 1:09:47 AM 0.00 29.868 58.802 65 0.023401 1.250006 2/2/2023 1:10:47 AM 0.00 29.857 58.928 65 0.023395 1.250005 2/2/2023 1:11:47 AM 0.00 29.855 58.838 65 0.023395 1.250006 2/2/2023 1:12:47 AM 0.00 29.861 58.892 65 0.023395 1.250006 2/2/2023 1:13:47 AM 0.00 29.860 58.892 65 0.023395 1.250006 2/2/2023 1:14:47 AM 0.00 29.853 58.892 65 0.023395 1.250005 2/2/2023 1:15:47 AM 0.00 29.853 58.892 65 0.023395 1.250006 2/2/2023 1:16:47 AM 0.00 29.851 58.820 65 0.023395 1.250006 2/2/2023 1:17:47 AM 0.00 29.863 58.838 65 0.023395 1.250005 2/2/2023 1:18:47 AM 0.00 29.860 58.856 65 0.023395 1.250005 2/2/2023 1:19:47 AM 0.00 29.861 58.910 65 0.023395 1.250005 2/2/2023 1:20:47 AM 0.00 29.853 58.892 65 0.023395 1.250005 2/2/2023 1:21:47 AM 0.00 29.857 58.838 65 0.023395 1.250005 2/2/2023 1:22:47 AM 0.00 29.864 58.910 65 0.023395 1.250005 2/2/2023 1:23:47 AM 0.00 29.853 58.892 65 0.023395 1.250005 2/2/2023 1:24:47 AM 0.00 29.865 58.838 65 0.023395 1.250005 2/2/2023 1:25:47 AM 0.00 29.861 58.892 65 0.023395 1.250004 2/2/2023 1:26:47 AM 0.00 29.848 58.820 65 0.023401 1.250005 2/2/2023 1:27:47 AM 0.00 29.860 58.856 65 0.023401 1.250005 2/2/2023 1:28:47 AM 0.00 29.853 58.874 65 0.023401 1.250005 2/2/2023 1:29:47 AM 0.00 29.857 58.856 65 0.023401 1.250005 2/2/2023 1:30:47 AM 0.00 29.855 58.838 65 0.023401 1.250006 2/2/2023 1:31:47 AM 0.00 29.865 58.928 65 0.023401 1.250005 2/2/2023 1:32:47 AM 0.00 29.856 58.802 65 0.023401 1.250005 2/2/2023 1:33:47 AM 0.00 29.868 58.820 65 0.023406 1.250005 2/2/2023 1:34:47 AM 0.00 29.857 58.838 65 0.023401 1.250005 2/2/2023 1:35:47 AM 0.00 29.856 58.910 65 0.023406 1.250005 2/2/2023 1:36:47 AM 0.00 29.853 58.874 65 0.023406 1.250005 2/2/2023 1:37:47 AM 0.00 29.863 58.856 65 0.023406 1.250004 2/2/2023 1:38:47 AM 0.00 29.861 58.874 65 0.023406 1.250005 2/2/2023 1:39:47 AM 0.00 29.858 58.874 65 0.023406 1.250005 2/2/2023 1:40:47 AM 0.00 29.845 58.820 65 0.023412 1.250004 2/2/2023 1:41:47 AM 0.00 29.870 58.892 65 0.023412 1.250004 2/2/2023 1:42:47 AM 0.00 29.857 58.802 65 0.023412 1.250004 2/2/2023 1:43:47 AM 0.00 29.859 58.838 65 0.023412 1.250004 2/2/2023 1:44:47 AM 0.00 29.868 58.892 65 0.023412 1.250004 2/2/2023 1:45:47 AM 0.00 29.870 58.910 65 0.023412 1.250004 2/2/2023 1:46:47 AM 0.00 29.866 58.838 65 0.023412 1.250004 2/2/2023 1:47:47 AM 0.00 29.857 58.838 65 0.023412 1.250004 2/2/2023 1:48:47 AM 0.00 29.868 58.856 65 0.023412 1.250004 2/2/2023 1:49:47 AM 0.00 29.860 58.838 65 0.023412 1.250004 2/2/2023 1:50:47 AM 0.00 29.856 58.802 65 0.023412 1.250004 2/2/2023 1:51:47 AM 0.00 29.858 58.802 65 0.023412 1.250004 2/2/2023 1:52:47 AM 0.00 29.862 58.838 65 0.023412 1.250004 2/2/2023 1:53:47 AM 0.00 29.873 58.838 65 0.023412 1.250004 2/2/2023 1:54:47 AM 0.00 29.852 58.838 65 0.023412 1.250004 2/2/2023 1:55:47 AM 0.00 29.859 58.802 65 0.023412 1.250005 2/2/2023 1:56:47 AM 0.00 29.855 58.838 65 0.023412 1.250005 2/2/2023 1:57:47 AM 0.00 29.862 58.838 65 0.023406 1.250004 2/2/2023 1:58:47 AM 0.00 29.866 58.856 65 0.023412 1.250004 2/2/2023 1:59:47 AM 0.00 29.845 58.910 65 0.023412 1.250004 2/2/2023 2:00:47 AM 0.00 29.868 58.802 65 0.023412 1.250004 2/2/2023 2:01:47 AM 0.00 29.860 58.838 65 0.023412 1.250004 2/2/2023 2:02:47 AM 0.00 29.861 58.802 65 0.023412 1.250004 2/2/2023 2:03:47 AM 0.00 29.861 58.802 65 0.023412 1.250004 2/2/2023 2:04:47 AM 0.00 29.868 58.802 65 0.023418 1.250003 2/2/2023 2:05:47 AM 0.00 29.860 58.892 65 0.023418 1.250003 2/2/2023 2:06:47 AM 0.00 29.863 58.838 65 0.023418 1.250003 2/2/2023 2:07:47 AM 0.00 29.868 58.802 65 0.023418 1.250003 2/2/2023 2:08:47 AM 0.00 29.860 58.856 65 0.023418 1.250003 2/2/2023 2:09:47 AM 0.00 29.854 58.820 65 0.023418 1.250004 2/2/2023 2:10:47 AM 0.00 29.849 58.748 65 0.023418 1.250004 2/2/2023 2:11:47 AM 0.00 29.862 58.820 65 0.023418 1.250003 2/2/2023 2:12:47 AM 0.00 29.862 58.748 65 0.023424 1.250003 2/2/2023 2:13:47 AM 0.00 29.855 58.784 65 0.023418 1.250003 2/2/2023 2:14:47 AM 0.00 29.868 58.838 65 0.023418 1.250003 2/2/2023 2:15:47 AM 0.00 29.860 58.766 65 0.023418 1.250004 2/2/2023 2:16:47 AM 0.00 29.858 58.802 65 0.023418 1.250003 2/2/2023 2:17:47 AM 0.00 29.860 58.784 65 0.023418 1.250003 2/2/2023 2:18:47 AM 0.00 29.863 58.838 65 0.023418 1.250003 2/2/2023 2:19:47 AM 0.00 29.853 58.784 65 0.023424 1.250003 2/2/2023 2:20:47 AM 0.00 29.866 58.838 65 0.023424 1.250003 2/2/2023 2:21:47 AM 0.00 29.861 58.730 65 0.023424 1.250003 2/2/2023 2:22:47 AM 0.00 29.852 58.838 65 0.023424 1.250002 2/2/2023 2:23:47 AM 0.00 29.862 58.802 65 0.023424 1.250003 2/2/2023 2:24:47 AM 0.00 29.862 58.802 65 0.023424 1.250002 2/2/2023 2:25:47 AM 0.00 29.868 58.838 65 0.023424 1.250002 2/2/2023 2:26:47 AM 0.00 29.857 58.838 65 0.023424 1.250002 2/2/2023 2:27:47 AM 0.00 29.868 58.802 65 0.023430 1.250002 2/2/2023 2:28:47 AM 0.00 29.856 58.802 65 0.023424 1.250002 2/2/2023 2:29:47 AM 0.00 29.857 58.748 65 0.023430 1.250002 2/2/2023 2:30:47 AM 0.00 29.855 58.838 65 0.023430 1.250003 2/2/2023 2:31:47 AM 0.00 29.859 58.820 65 0.023430 1.250003 2/2/2023 2:32:47 AM 0.00 29.849 58.748 65 0.023430 1.250003 2/2/2023 2:33:47 AM 0.00 29.846 58.766 65 0.023430 1.250003 2/2/2023 2:34:47 AM 0.00 29.853 58.784 65 0.023430 1.250003 2/2/2023 2:35:47 AM 0.00 29.857 58.802 65 0.023430 1.250002 2/2/2023 2:36:47 AM 0.00 29.855 58.766 65 0.023430 1.250002 2/2/2023 2:37:47 AM 0.00 29.868 58.802 65 0.023430 1.250003 2/2/2023 2:38:47 AM 0.00 29.857 58.802 65 0.023430 1.250002 2/2/2023 2:39:47 AM 0.00 29.859 58.802 65 0.023430 1.250003 2/2/2023 2:40:47 AM 0.00 29.857 58.802 65 0.023430 1.250002 2/2/2023 2:41:47 AM 0.00 29.868 58.838 65 0.023436 1.250002 2/2/2023 2:42:47 AM 0.00 29.847 58.802 65 0.023436 1.250002 2/2/2023 2:43:47 AM 0.00 29.848 58.730 65 0.023436 1.250001 2/2/2023 2:44:47 AM 0.00 29.862 58.802 65 0.023442 1.250002 2/2/2023 2:45:47 AM 0.00 29.855 58.784 65 0.023442 1.250001 2/2/2023 2:46:47 AM 0.00 29.847 58.802 65 0.023442 1.250001 2/2/2023 2:47:47 AM 0.00 29.866 58.784 65 0.023442 1.250001 2/2/2023 2:48:47 AM 0.00 29.852 58.838 65 0.023447 1.250001 2/2/2023 2:49:47 AM 0.00 29.856 58.730 65 0.023442 1.250001 2/2/2023 2:50:47 AM 0.00 29.850 58.802 65 0.023447 1.250001 2/2/2023 2:51:47 AM 0.00 29.853 58.730 65 0.023447 1.250001 2/2/2023 2:52:47 AM 0.00 29.865 58.838 65 0.023447 1.25 2/2/2023 2:53:47 AM 0.00 29.861 58.802 65 0.023447 1.250001 2/2/2023 2:54:47 AM 0.00 29.853 58.730 65 0.023447 1.250001 2/2/2023 2:55:47 AM 0.00 29.862 58.838 65 0.023447 1.250001 2/2/2023 2:56:47 AM 0.00 29.848 58.802 65 0.023447 1.250001 2/2/2023 2:57:47 AM 0.00 29.859 58.802 65 0.023447 1.250001 2/2/2023 2:58:47 AM 0.00 29.850 58.802 65 0.023447 1.250001 2/2/2023 2:59:47 AM 0.00 29.845 58.730 65 0.023447 1.250001 2/2/2023 3:00:47 AM 0.00 29.843 58.748 65 0.023447 1.250001 2/2/2023 3:01:47 AM 0.00 29.863 58.784 65 0.023447 1.250001 2/2/2023 3:02:47 AM 0.00 29.868 58.820 65 0.023447 1.25 2/2/2023 3:03:47 AM 0.00 29.849 58.766 65 0.023453 1.25 2/2/2023 3:04:47 AM 0.00 29.857 58.748 65 0.023453 1.25 2/2/2023 3:05:47 AM 0.00 29.870 58.730 65 0.023453 1.25 2/2/2023 3:06:47 AM 0.00 29.862 58.748 65 0.023453 1.25 2/2/2023 3:07:47 AM 0.00 29.855 58.748 65 0.023453 1.25 2/2/2023 3:08:47 AM 0.00 29.855 58.748 65 0.023453 1.25 2/2/2023 3:09:47 AM 0.00 29.853 58.784 65 0.023453 1.25 2/2/2023 3:10:47 AM 0.00 29.855 58.766 65 0.023459 1.25 2/2/2023 3:11:47 AM 0.00 29.852 58.748 65 0.023453 1.25 2/2/2023 3:12:47 AM 0.00 29.863 58.784 65 0.023453 1.25 2/2/2023 3:13:47 AM 0.00 29.857 58.784 65 0.023453 1.25 2/2/2023 3:14:47 AM 0.00 29.860 58.748 64 0.023453 1.25 2/2/2023 3:15:47 AM 0.00 29.858 58.802 65 0.023453 1.25 2/2/2023 3:16:47 AM 0.00 29.867 58.730 65 0.023453 1.25 2/2/2023 3:17:47 AM 0.00 29.866 58.712 65 0.023453 1.25 2/2/2023 3:18:47 AM 0.00 29.853 58.730 65 0.023453 1.249999 2/2/2023 3:19:47 AM 0.00 29.875 58.802 65 0.023453 1.249999 2/2/2023 3:20:47 AM 0.00 29.859 58.748 65 0.023453 1.249999 2/2/2023 3:21:47 AM 0.00 29.861 58.712 65 0.023453 1.25 2/2/2023 3:22:47 AM 0.00 29.858 58.712 65 0.023453 1.249999 2/2/2023 3:23:47 AM 0.00 29.862 58.748 64 0.023453 1.249999 2/2/2023 3:24:47 AM 0.00 29.861 58.658 65 0.023447 1.249999 2/2/2023 3:25:47 AM 0.00 29.867 58.730 65 0.023447 1.249999 2/2/2023 3:26:47 AM 0.00 29.863 58.766 65 0.023453 1.25 2/2/2023 3:27:47 AM 0.00 29.860 58.694 65 0.023447 1.25 2/2/2023 3:28:47 AM 0.00 29.860 58.694 65 0.023447 1.25 2/2/2023 3:29:47 AM 0.00 29.871 58.694 65 0.023447 1.25 2/2/2023 3:30:47 AM 0.00 29.868 58.784 65 0.023447 1.25 2/2/2023 3:31:47 AM 0.00 29.866 58.766 65 0.023447 1.25 2/2/2023 3:32:47 AM 0.00 29.861 58.712 64 0.023447 1.25 2/2/2023 3:33:47 AM 0.00 29.868 58.604 65 0.023447 1.25 2/2/2023 3:34:47 AM 0.00 29.861 58.640 64 0.023447 1.25 2/2/2023 3:35:47 AM 0.00 29.865 58.748 64 0.023442 1.25 2/2/2023 3:36:47 AM 0.00 29.864 58.712 65 0.023442 1.25 2/2/2023 3:37:47 AM 0.00 29.863 58.622 64 0.023442 1.25 2/2/2023 3:38:47 AM 0.00 29.860 58.694 65 0.023447 1.250001 2/2/2023 3:39:47 AM 0.00 29.864 58.730 65 0.023442 1.250001 2/2/2023 3:40:47 AM 0.00 29.874 58.712 64 0.023442 1.250001 2/2/2023 3:41:47 AM 0.00 29.870 58.604 64 0.023442 1.250001 2/2/2023 3:42:47 AM 0.00 29.878 58.730 64 0.023436 1.250001 2/2/2023 3:43:47 AM 0.00 29.863 58.694 64 0.023436 1.250001 2/2/2023 3:44:47 AM 0.00 29.864 58.658 64 0.023436 1.250001 2/2/2023 3:45:47 AM 0.00 29.860 58.622 64 0.023436 1.250001 2/2/2023 3:46:47 AM 0.00 29.868 58.694 65 0.023436 1.250001 2/2/2023 3:47:47 AM 0.00 29.866 58.712 64 0.023436 1.250001 2/2/2023 3:48:47 AM 0.00 29.864 58.640 65 0.023436 1.250001 2/2/2023 3:49:47 AM 0.00 29.860 58.694 64 0.023436 1.250001 2/2/2023 3:50:47 AM 0.00 29.873 58.676 64 0.023436 1.250001 2/2/2023 3:51:47 AM 0.00 29.870 58.676 64 0.023436 1.250001 2/2/2023 3:52:47 AM 0.00 29.868 58.694 64 0.023436 1.250001 2/2/2023 3:53:47 AM 0.00 29.881 58.640 65 0.023430 1.250001 2/2/2023 3:54:47 AM 0.00 29.871 58.694 64 0.023430 1.250002 2/2/2023 3:55:47 AM 0.00 29.863 58.748 64 0.023436 1.250002 2/2/2023 3:56:47 AM 0.00 29.870 58.640 64 0.023430 1.250002 2/2/2023 3:57:47 AM 0.00 29.874 58.694 64 0.023430 1.250002 2/2/2023 3:58:47 AM 0.00 29.882 58.712 64 0.023430 1.250002 2/2/2023 3:59:47 AM 0.00 29.873 58.604 64 0.023436 1.250002 2/2/2023 4:00:47 AM 0.00 29.872 58.640 64 0.023430 1.250002 2/2/2023 4:01:47 AM 0.00 29.868 58.694 64 0.023430 1.250002 2/2/2023 4:02:47 AM 0.00 29.881 58.604 64 0.023436 1.250002 2/2/2023 4:03:47 AM 0.00 29.877 58.712 64 0.023436 1.250002 2/2/2023 4:04:47 AM 0.00 29.857 58.604 65 0.023436 1.250002 2/2/2023 4:05:47 AM 0.00 29.874 58.622 64 0.023436 1.250001 2/2/2023 4:06:47 AM 0.00 29.873 58.676 65 0.023436 1.250001 2/2/2023 4:07:47 AM 0.00 29.881 58.694 64 0.023436 1.250001 2/2/2023 4:08:47 AM 0.00 29.883 58.658 64 0.023436 1.250002 2/2/2023 4:09:47 AM 0.00 29.865 58.586 64 0.023442 1.250002 2/2/2023 4:10:47 AM 0.00 29.883 58.658 64 0.023436 1.250002 2/2/2023 4:11:47 AM 0.00 29.855 58.604 64 0.023436 1.250002 2/2/2023 4:12:47 AM 0.00 29.886 58.640 64 0.023436 1.250002 2/2/2023 4:13:47 AM 0.00 29.870 58.640 64 0.023436 1.250002 2/2/2023 4:14:47 AM 0.00 29.872 58.640 64 0.023436 1.250002 2/2/2023 4:15:47 AM 0.00 29.886 58.640 64 0.023436 1.250002 2/2/2023 4:16:47 AM 0.00 29.872 58.640 64 0.023436 1.250002 2/2/2023 4:17:47 AM 0.00 29.866 58.622 64 0.023436 1.250001 2/2/2023 4:18:47 AM 0.00 29.881 58.658 64 0.023436 1.250001 2/2/2023 4:19:47 AM 0.00 29.877 58.640 64 0.023436 1.250001 2/2/2023 4:20:47 AM 0.00 29.878 58.586 64 0.023436 1.250001 2/2/2023 4:21:47 AM 0.00 29.875 58.586 64 0.023430 1.250001 2/2/2023 4:22:47 AM 0.00 29.871 58.622 64 0.023436 1.250001 2/2/2023 4:23:47 AM 0.00 29.876 58.694 64 0.023436 1.250002 2/2/2023 4:24:47 AM 0.00 29.883 58.586 64 0.023430 1.250001 2/2/2023 4:25:47 AM 0.00 29.884 58.622 64 0.023430 1.250001 2/2/2023 4:26:47 AM 0.00 29.872 58.658 64 0.023430 1.250001 2/2/2023 4:27:47 AM 0.00 29.881 58.640 64 0.023430 1.250002 2/2/2023 4:28:47 AM 0.00 29.883 58.658 64 0.023430 1.250002 2/2/2023 4:29:47 AM 0.00 29.877 58.640 64 0.023430 1.250002 2/2/2023 4:30:47 AM 0.00 29.877 58.550 64 0.023430 1.250003 2/2/2023 4:31:47 AM 0.00 29.893 58.622 64 0.023430 1.250002 2/2/2023 4:32:47 AM 0.00 29.888 58.640 64 0.023430 1.250002 2/2/2023 4:33:47 AM 0.00 29.868 58.604 64 0.023430 1.250002 2/2/2023 4:34:47 AM 0.00 29.881 58.640 64 0.023430 1.250002 2/2/2023 4:35:47 AM 0.00 29.881 58.604 64 0.023430 1.250002 2/2/2023 4:36:47 AM 0.00 29.883 58.640 64 0.023430 1.250002 2/2/2023 4:37:47 AM 0.00 29.884 58.622 64 0.023424 1.250002 2/2/2023 4:38:47 AM 0.00 29.887 58.604 64 0.023424 1.250003 2/2/2023 4:39:47 AM 0.00 29.867 58.568 64 0.023424 1.250003 2/2/2023 4:40:47 AM 0.00 29.878 58.568 64 0.023424 1.250003 2/2/2023 4:41:47 AM 0.00 29.874 58.694 64 0.023424 1.250002 2/2/2023 4:42:47 AM 0.00 29.877 58.550 64 0.023424 1.250002 2/2/2023 4:43:47 AM 0.00 29.881 58.604 64 0.023424 1.250002 2/2/2023 4:44:47 AM 0.00 29.890 58.604 64 0.023430 1.250003 2/2/2023 4:45:47 AM 0.00 29.868 58.604 64 0.023424 1.250003 2/2/2023 4:46:47 AM 0.00 29.878 58.586 64 0.023424 1.250003 2/2/2023 4:47:47 AM 0.00 29.871 58.550 64 0.023424 1.250003 2/2/2023 4:48:47 AM 0.00 29.877 58.640 64 0.023424 1.250003 2/2/2023 4:49:47 AM 0.00 29.874 58.550 64 0.023424 1.250002 2/2/2023 4:50:47 AM 0.00 29.882 58.622 64 0.023424 1.250002 2/2/2023 4:51:47 AM 0.00 29.900 58.604 64 0.023424 1.250003 2/2/2023 4:52:47 AM 0.00 29.878 58.586 64 0.023424 1.250003 2/2/2023 4:53:47 AM 0.00 29.870 58.550 64 0.023424 1.250003 2/2/2023 4:54:47 AM 0.00 29.890 58.532 64 0.023418 1.250003 2/2/2023 4:55:47 AM 0.00 29.882 58.550 64 0.023418 1.250003 2/2/2023 4:56:47 AM 0.00 29.872 58.568 64 0.023418 1.250003 2/2/2023 4:57:47 AM 0.00 29.878 58.568 64 0.023418 1.250003 2/2/2023 4:58:47 AM 0.00 29.873 58.604 64 0.023418 1.250004 2/2/2023 4:59:47 AM 0.00 29.899 58.640 64 0.023418 1.250004 2/2/2023 5:00:47 AM 0.00 29.868 58.532 64 0.023418 1.250004 2/2/2023 5:01:47 AM 0.00 29.876 58.514 64 0.023418 1.250004 2/2/2023 5:02:47 AM 0.00 29.886 58.586 64 0.023418 1.250004 2/2/2023 5:03:47 AM 0.00 29.877 58.550 64 0.023418 1.250003 2/2/2023 5:04:47 AM 0.00 29.883 58.586 64 0.023412 1.250004 2/2/2023 5:05:47 AM 0.00 29.882 58.550 64 0.023412 1.250003 2/2/2023 5:06:47 AM 0.00 29.881 58.586 64 0.023412 1.250003 2/2/2023 5:07:47 AM 0.00 29.878 58.568 64 0.023412 1.250004 2/2/2023 5:08:47 AM 0.00 29.867 58.550 64 0.023418 1.250004 2/2/2023 5:09:47 AM 0.00 29.894 58.514 64 0.023412 1.250004 2/2/2023 5:10:47 AM 0.00 29.892 58.586 64 0.023412 1.250004 2/2/2023 5:11:47 AM 0.00 29.894 58.514 64 0.023412 1.250004 2/2/2023 5:12:47 AM 0.00 29.884 58.532 64 0.023412 1.250004 2/2/2023 5:13:47 AM 0.00 29.881 58.550 64 0.023412 1.250004 2/2/2023 5:14:47 AM 0.00 29.892 58.496 64 0.023406 1.250004 2/2/2023 5:15:47 AM 0.00 29.896 58.550 64 0.023412 1.250004 2/2/2023 5:16:47 AM 0.00 29.883 58.478 64 0.023406 1.250005 2/2/2023 5:17:47 AM 0.00 29.901 58.532 64 0.023406 1.250004 2/2/2023 5:18:47 AM 0.00 29.885 58.550 64 0.023406 1.250004 2/2/2023 5:19:47 AM 0.00 29.881 58.568 64 0.023406 1.250004 2/2/2023 5:20:47 AM 0.00 29.881 58.550 64 0.023406 1.250004 2/2/2023 5:21:47 AM 0.00 29.904 58.532 64 0.023406 1.250004 2/2/2023 5:22:47 AM 0.00 29.903 58.514 64 0.023406 1.250004 2/2/2023 5:23:47 AM 0.00 29.904 58.550 64 0.023406 1.250004 2/2/2023 5:24:47 AM 0.00 29.887 58.604 64 0.023406 1.250004 2/2/2023 5:25:47 AM 0.00 29.888 58.568 64 0.023406 1.250004 2/2/2023 5:26:47 AM 0.00 29.878 58.568 64 0.023406 1.250004 2/2/2023 5:27:47 AM 0.00 29.901 58.532 64 0.023406 1.250004 2/2/2023 5:28:47 AM 0.00 29.889 58.496 64 0.023406 1.250004 2/2/2023 5:29:47 AM 0.00 29.889 58.514 64 0.023406 1.250005 2/2/2023 5:30:47 AM 0.00 29.898 58.550 64 0.023406 1.250005 2/2/2023 5:31:47 AM 0.00 29.902 58.550 64 0.023406 1.250005 2/2/2023 5:32:47 AM 0.00 29.893 58.424 64 0.023406 1.250004 2/2/2023 5:33:47 AM 0.00 29.903 58.496 64 0.023406 1.250005 2/2/2023 5:34:47 AM 0.00 29.892 58.496 64 0.023406 1.250005 2/2/2023 5:35:47 AM 0.00 29.892 58.514 64 0.023406 1.250004 2/2/2023 5:36:47 AM 0.00 29.884 58.532 64 0.023406 1.250004 2/2/2023 5:37:47 AM 0.00 29.892 58.496 64 0.023406 1.250004 2/2/2023 5:38:47 AM 0.00 29.894 58.568 64 0.023406 1.250005 2/2/2023 5:39:47 AM 0.00 29.886 58.514 64 0.023406 1.250005 2/2/2023 5:40:47 AM 0.00 29.896 58.442 64 0.023406 1.250005 2/2/2023 5:41:47 AM 0.00 29.891 58.460 64 0.023406 1.250005 2/2/2023 5:42:47 AM 0.00 29.901 58.532 64 0.023406 1.250005 2/2/2023 5:43:47 AM 0.00 29.896 58.460 64 0.023406 1.250005 2/2/2023 5:44:47 AM 0.00 29.882 58.550 64 0.023406 1.250005 2/2/2023 5:45:47 AM 0.00 29.900 58.496 64 0.023406 1.250005 2/2/2023 5:46:47 AM 0.00 29.887 58.532 64 0.023406 1.250005 2/2/2023 5:47:47 AM 0.00 29.887 58.496 64 0.023406 1.250005 2/2/2023 5:48:47 AM 0.00 29.887 58.496 64 0.023401 1.250005 2/2/2023 5:49:47 AM 0.00 29.897 58.514 64 0.023401 1.250004 2/2/2023 5:50:47 AM 0.00 29.878 58.478 64 0.023406 1.250004 2/2/2023 5:51:47 AM 0.00 29.885 58.460 64 0.023406 1.250004 2/2/2023 5:52:47 AM 0.00 29.895 58.532 64 0.023406 1.250004 2/2/2023 5:53:47 AM 0.00 29.889 58.478 64 0.023406 1.250004 2/2/2023 5:54:47 AM 0.00 29.890 58.424 64 0.023406 1.250005 2/2/2023 5:55:47 AM 0.00 29.899 58.388 64 0.023406 1.250005 2/2/2023 5:56:47 AM 0.00 29.905 58.496 64 0.023406 1.250005 2/2/2023 5:57:47 AM 0.00 29.905 58.496 64 0.023406 1.250004 2/2/2023 5:58:47 AM 0.00 29.886 58.496 64 0.023412 1.250004 2/2/2023 5:59:47 AM 0.00 29.907 58.460 64 0.023406 1.250004 2/2/2023 6:00:47 AM 0.00 29.904 58.460 64 0.023406 1.250005 2/2/2023 6:01:47 AM 0.00 29.894 58.496 64 0.023412 1.250004 2/2/2023 6:02:47 AM 0.00 29.903 58.424 64 0.023412 1.250004 2/2/2023 6:03:47 AM 0.00 29.900 58.478 64 0.023412 1.250003 2/2/2023 6:04:47 AM 0.00 29.899 58.442 64 0.023412 1.250004 2/2/2023 6:05:47 AM 0.00 29.894 58.406 64 0.023418 1.250004 2/2/2023 6:06:47 AM 0.00 29.882 58.460 64 0.023412 1.250003 2/2/2023 6:07:47 AM 0.00 29.900 58.514 64 0.023418 1.250003 2/2/2023 6:08:47 AM 0.00 29.890 58.496 64 0.023412 1.250004 2/2/2023 6:09:47 AM 0.00 29.892 58.514 64 0.023418 1.250004 2/2/2023 6:10:47 AM 0.00 29.904 58.442 64 0.023412 1.250004 2/2/2023 6:11:47 AM 0.00 29.894 58.388 64 0.023412 1.250004 2/2/2023 6:12:47 AM 0.00 29.898 58.442 64 0.023412 1.250004 2/2/2023 6:13:47 AM 0.00 29.900 58.496 64 0.023412 1.250004 2/2/2023 6:14:47 AM 0.00 29.905 58.514 64 0.023418 1.250004 2/2/2023 6:15:47 AM 0.00 29.900 58.496 64 0.023412 1.250004 2/2/2023 6:16:47 AM 0.00 29.896 58.442 64 0.023412 1.250004 2/2/2023 6:17:47 AM 0.00 29.895 58.442 64 0.023412 1.250004 2/2/2023 6:18:47 AM 0.00 29.897 58.478 64 0.023412 1.250003 2/2/2023 6:19:47 AM 0.00 29.896 58.388 64 0.023412 1.250003 2/2/2023 6:20:47 AM 0.00 29.899 58.460 64 0.023412 1.250003 2/2/2023 6:21:47 AM 0.00 29.894 58.442 64 0.023412 1.250003 2/2/2023 6:22:47 AM 0.00 29.895 58.442 64 0.023418 1.250003 2/2/2023 6:23:47 AM 0.00 29.904 58.442 64 0.023418 1.250003 2/2/2023 6:24:47 AM 0.00 29.896 58.442 63 0.023418 1.250003 2/2/2023 6:25:47 AM 0.00 29.916 58.388 64 0.023418 1.250003 2/2/2023 6:26:47 AM 0.00 29.894 58.496 63 0.023418 1.250003 2/2/2023 6:27:47 AM 0.00 29.898 58.424 64 0.023418 1.250003 2/2/2023 6:28:47 AM 0.00 29.899 58.370 63 0.023418 1.250003 2/2/2023 6:29:47 AM 0.00 29.905 58.406 63 0.023418 1.250004 2/2/2023 6:30:47 AM 0.00 29.913 58.388 63 0.023418 1.250003 2/2/2023 6:31:47 AM 0.00 29.908 58.406 63 0.023424 1.250004 2/2/2023 6:32:47 AM 0.00 29.911 58.406 63 0.023424 1.250003 2/2/2023 6:33:47 AM 0.00 29.898 58.442 63 0.023424 1.250003 2/2/2023 6:34:47 AM 0.00 29.908 58.406 64 0.023424 1.250003 2/2/2023 6:35:47 AM 0.00 29.908 58.406 63 0.023424 1.250003 2/2/2023 6:36:47 AM 0.00 29.901 58.352 64 0.023424 1.250002 2/2/2023 6:37:47 AM 0.00 29.904 58.352 63 0.023430 1.250002 2/2/2023 6:38:47 AM 0.00 29.913 58.406 63 0.023430 1.250003 2/2/2023 6:39:47 AM 0.00 29.899 58.370 64 0.023430 1.250003 2/2/2023 6:40:47 AM 0.00 29.907 58.370 64 0.023430 1.250002 2/2/2023 6:41:47 AM 0.00 29.894 58.316 64 0.023430 1.250002 2/2/2023 6:42:47 AM 0.00 29.900 58.334 63 0.023430 1.250002 2/2/2023 6:43:47 AM 0.00 29.901 58.370 63 0.023430 1.250002 2/2/2023 6:44:47 AM 0.00 29.899 58.352 63 0.023430 1.250002 2/2/2023 6:45:47 AM 0.00 29.904 58.388 63 0.023430 1.250002 2/2/2023 6:46:47 AM 0.00 29.904 58.442 63 0.023430 1.250002 2/2/2023 6:47:47 AM 0.00 29.896 58.352 63 0.023430 1.250002 2/2/2023 6:48:47 AM 0.00 29.915 58.352 63 0.023430 1.250002 2/2/2023 6:49:47 AM 0.00 29.921 58.388 63 0.023430 1.250002 2/2/2023 6:50:47 AM 0.00 29.907 58.388 63 0.023430 1.250002 2/2/2023 6:51:47 AM 0.00 29.908 58.406 63 0.023430 1.250002 2/2/2023 6:52:47 AM 0.00 29.916 58.406 63 0.023430 1.250001 2/2/2023 6:53:47 AM 0.00 29.910 58.316 63 0.023430 1.250002 2/2/2023 6:54:47 AM 0.00 29.909 58.352 63 0.023430 1.250002 2/2/2023 6:55:47 AM 0.00 29.908 58.334 63 0.023424 1.250002 2/2/2023 6:56:47 AM 0.00 29.907 58.388 63 0.023430 1.250002 2/2/2023 6:57:47 AM 0.00 29.920 58.352 63 0.023424 1.250003 2/2/2023 6:58:47 AM 0.00 29.915 58.352 63 0.023430 1.250003 2/2/2023 6:59:47 AM 0.00 29.914 58.334 63 0.023424 1.250002 2/2/2023 7:00:47 AM 0.00 29.915 58.370 63 0.023430 1.250002 2/2/2023 7:01:47 AM 0.00 29.924 58.298 63 0.023430 1.250002 2/2/2023 7:02:47 AM 0.00 29.925 58.352 63 0.023430 1.250002 2/2/2023 7:03:47 AM 0.00 29.921 58.298 63 0.023430 1.250002 2/2/2023 7:04:47 AM 0.00 29.921 58.406 63 0.023430 1.250002 2/2/2023 7:05:47 AM 0.00 29.927 58.316 63 0.023430 1.250001 2/2/2023 7:06:47 AM 0.00 29.921 58.298 63 0.023430 1.250002 2/2/2023 7:07:47 AM 0.00 29.933 58.424 63 0.023430 1.250002 2/2/2023 7:08:47 AM 0.00 29.927 58.316 63 0.023430 1.250002 2/2/2023 7:09:47 AM 0.00 29.929 58.298 63 0.023430 1.250003 2/2/2023 7:10:47 AM 0.00 29.923 58.298 63 0.023430 1.250002 2/2/2023 7:11:47 AM 0.00 29.917 58.298 63 0.023430 1.250002 2/2/2023 7:12:47 AM 0.00 29.913 58.316 63 0.023430 1.250003 2/2/2023 7:13:47 AM 0.00 29.924 58.298 63 0.023430 1.250001 2/2/2023 7:14:47 AM 0.00 29.922 58.352 63 0.023430 1.250002 2/2/2023 7:15:47 AM 0.00 29.917 58.226 63 0.023424 1.250002 2/2/2023 7:16:47 AM 0.00 29.922 58.280 63 0.023424 1.250003 2/2/2023 7:17:47 AM 0.00 29.919 58.352 63 0.023424 1.250002 2/2/2023 7:18:47 AM 0.00 29.927 58.280 63 0.023424 1.250002 2/2/2023 7:19:47 AM 0.00 29.940 58.298 63 0.023424 1.250002 2/2/2023 7:20:47 AM 0.00 29.923 58.298 63 0.023424 1.250002 2/2/2023 7:21:47 AM 0.00 29.918 58.244 63 0.023424 1.250002 2/2/2023 7:22:47 AM 0.00 29.919 58.262 63 0.023424 1.250002 2/2/2023 7:23:47 AM 0.00 29.924 58.316 63 0.023424 1.250003 2/2/2023 7:24:47 AM 0.00 29.930 58.262 63 0.023424 1.250003 2/2/2023 7:25:47 AM 0.00 29.927 58.262 63 0.023424 1.250002 2/2/2023 7:26:47 AM 0.00 29.933 58.280 63 0.023424 1.250002 2/2/2023 7:27:47 AM 0.00 29.924 58.334 63 0.023424 1.250003 2/2/2023 7:28:47 AM 0.00 29.923 58.298 63 0.023430 1.250002 2/2/2023 7:29:47 AM 0.00 29.925 58.262 63 0.023424 1.250001 2/2/2023 7:30:47 AM 0.00 29.924 58.298 63 0.023430 1.250002 2/2/2023 7:31:47 AM 0.00 29.940 58.316 63 0.023430 1.250002 2/2/2023 7:32:47 AM 0.00 29.927 58.244 63 0.023430 1.250002 2/2/2023 7:33:47 AM 0.00 29.922 58.262 63 0.023436 1.250002 2/2/2023 7:34:47 AM 0.00 29.930 58.262 63 0.023430 1.250002 2/2/2023 7:35:47 AM 0.00 29.942 58.226 63 0.023436 1.250001 2/2/2023 7:36:47 AM 0.00 29.930 58.262 63 0.023436 1.250001 2/2/2023 7:37:47 AM 0.00 29.939 58.280 63 0.023436 1.250001 2/2/2023 7:38:47 AM 0.00 29.938 58.244 63 0.023442 1.250002 2/2/2023 7:39:47 AM 0.00 29.927 58.208 63 0.023442 1.250002 2/2/2023 7:40:47 AM 0.00 29.939 58.280 63 0.023442 1.250001 2/2/2023 7:41:47 AM 0.00 29.935 58.244 63 0.023442 1.250001 2/2/2023 7:42:47 AM 0.00 29.926 58.208 63 0.023442 1.250001 2/2/2023 7:43:47 AM 0.00 29.936 58.280 63 0.023442 1.250001 2/2/2023 7:44:47 AM 0.00 29.938 58.262 63 0.023442 1.249999 2/2/2023 7:45:47 AM 0.00 29.939 58.280 63 0.023442 1.250001 2/2/2023 7:46:47 AM 0.00 29.941 58.280 63 0.023442 1.250001 2/2/2023 7:47:47 AM 0.00 29.941 58.208 63 0.023442 1.250001 2/2/2023 7:48:47 AM 0.00 29.940 58.172 63 0.023442 1.250001 2/2/2023 7:49:47 AM 0.00 29.941 58.208 63 0.023442 1.25 2/2/2023 7:50:47 AM 0.00 29.927 58.262 63 0.023447 1.250001 2/2/2023 7:51:47 AM 0.00 29.947 58.280 63 0.023447 1.25 2/2/2023 7:52:47 AM 0.00 29.922 58.262 63 0.023447 1.25 2/2/2023 7:53:47 AM 0.00 29.934 58.154 63 0.023453 1.250001 2/2/2023 7:54:47 AM 0.00 29.932 58.262 63 0.023453 1.25 2/2/2023 7:55:47 AM 0.00 29.934 58.226 63 0.023453 1.25 2/2/2023 7:56:47 AM 0.00 29.939 58.190 63 0.023453 1.25 2/2/2023 7:57:47 AM 0.00 29.939 58.208 63 0.023453 1.25 2/2/2023 7:58:47 AM 0.00 29.941 58.208 63 0.023453 1.249998 2/2/2023 7:59:47 AM 0.00 29.932 58.262 63 0.023459 1.249996 2/2/2023 8:00:47 AM 0.00 29.929 58.226 63 0.023459 1.249999 2/2/2023 8:01:47 AM 0.00 29.936 58.208 63 0.023459 1.249999 2/2/2023 8:02:47 AM 0.00 29.923 58.226 63 0.023459 1.249999 2/2/2023 8:03:47 AM 0.00 29.942 58.298 63 0.023459 1.249999 2/2/2023 8:04:47 AM 0.00 29.931 58.226 63 0.023465 1.249999 2/2/2023 8:05:47 AM 0.00 29.936 58.280 63 0.023465 1.249999 2/2/2023 8:06:47 AM 0.00 29.930 58.190 63 0.023465 1.249999 2/2/2023 8:07:47 AM 0.00 29.934 58.226 63 0.023465 1.249999 2/2/2023 8:08:47 AM 0.00 29.932 58.244 63 0.023465 1.249999 2/2/2023 8:09:47 AM 0.00 29.949 58.172 63 0.023465 1.25 2/2/2023 8:10:47 AM 0.00 29.946 58.262 63 0.023470 1.249999 2/2/2023 8:11:47 AM 0.00 29.946 58.172 63 0.023465 1.249999 2/2/2023 8:12:47 AM 0.00 29.942 58.244 63 0.023465 1.249999 2/2/2023 8:13:47 AM 0.00 29.941 58.208 63 0.023465 1.249998 2/2/2023 8:14:47 AM 0.00 29.935 58.262 63 0.023465 1.249999 2/2/2023 8:15:47 AM 0.00 29.940 58.262 63 0.023465 1.249999 2/2/2023 8:16:47 AM 0.00 29.938 58.172 63 0.023465 1.25 2/2/2023 8:17:47 AM 0.00 29.951 58.316 63 0.023459 1.249999 2/2/2023 8:18:47 AM 0.00 29.936 58.208 63 0.023465 1.249998 2/2/2023 8:19:47 AM 0.00 29.944 58.208 63 0.023459 1.249999 2/2/2023 8:20:47 AM 0.00 29.933 58.208 63 0.023465 1.249998 2/2/2023 8:21:47 AM 0.00 29.946 58.190 63 0.023465 1.249998 2/2/2023 8:22:47 AM 0.00 29.949 58.172 63 0.023465 1.249999 2/2/2023 8:23:47 AM 0.00 29.951 58.226 63 0.023465 1.249999 2/2/2023 8:24:47 AM 0.00 29.930 58.208 63 0.023465 1.249999 2/2/2023 8:25:47 AM 0.00 29.939 58.190 63 0.023465 1.249999 2/2/2023 8:26:47 AM 0.00 29.930 58.208 63 0.023465 1.249998 2/2/2023 8:27:47 AM 0.00 29.927 58.208 63 0.023465 1.249999 2/2/2023 8:28:47 AM 0.00 29.936 58.208 63 0.023465 1.249998 2/2/2023 8:29:47 AM 0.00 29.939 58.208 63 0.023465 1.249998 2/2/2023 8:30:47 AM 0.00 29.934 58.154 63 0.023465 1.249999 2/2/2023 8:31:47 AM 0.00 29.952 58.190 63 0.023465 1.25 2/2/2023 8:32:47 AM 0.00 29.943 58.190 63 0.023465 1.249999 2/2/2023 8:33:47 AM 0.00 29.940 58.118 63 0.023465 1.249999 2/2/2023 8:34:47 AM 0.00 29.953 58.208 63 0.023465 1.249999 2/2/2023 8:35:47 AM 0.00 29.951 58.154 63 0.023470 1.249998 2/2/2023 8:36:47 AM 0.00 29.962 58.244 63 0.023470 1.249998 2/2/2023 8:37:47 AM 0.00 29.943 58.190 63 0.023470 1.249998 2/2/2023 8:38:47 AM 0.00 29.950 58.136 63 0.023470 1.249999 2/2/2023 8:39:47 AM 0.00 29.951 58.154 63 0.023476 1.249999 2/2/2023 8:40:47 AM 0.00 29.953 58.100 63 0.023470 1.249999 2/2/2023 8:41:47 AM 0.00 29.960 58.190 63 0.023470 1.249998 2/2/2023 8:42:47 AM 0.00 29.964 58.172 63 0.023470 1.249998 2/2/2023 8:43:47 AM 0.00 29.957 58.190 63 0.023470 1.249998 2/2/2023 8:44:47 AM 0.00 29.951 58.154 63 0.023470 1.249997 2/2/2023 8:45:47 AM 0.00 29.954 58.280 63 0.023470 1.249999 2/2/2023 8:46:47 AM 0.00 29.953 58.208 63 0.023470 1.249999 2/2/2023 8:47:47 AM 0.00 29.961 58.154 63 0.023465 1.249999 2/2/2023 8:48:47 AM 0.00 29.945 58.244 63 0.023465 1.249999 2/2/2023 8:49:47 AM 0.00 29.954 58.190 63 0.023465 1.249998 2/2/2023 8:50:47 AM 0.00 29.951 58.154 63 0.023470 1.249999 2/2/2023 8:51:47 AM 0.00 29.956 58.244 63 0.023465 1.249999 2/2/2023 8:52:47 AM 0.00 29.957 58.190 63 0.023470 1.249998 2/2/2023 8:53:47 AM 0.00 29.951 58.172 63 0.023470 1.249999 2/2/2023 8:54:47 AM 0.00 29.961 58.154 63 0.023470 1.249999 2/2/2023 8:55:47 AM 0.00 29.958 58.100 63 0.023476 1.249998 2/2/2023 8:56:47 AM 0.00 29.953 58.172 63 0.023470 1.249999 2/2/2023 8:57:47 AM 0.00 29.963 58.208 63 0.023470 1.249999 2/2/2023 8:58:47 AM 0.00 29.967 58.172 63 0.023470 1.249998 2/2/2023 8:59:47 AM 0.00 29.939 58.208 63 0.023488 1.249997 2/2/2023 9:00:47 AM 0.00 29.966 58.262 63 0.023476 1.249998 2/2/2023 9:01:47 AM 0.00 29.959 58.154 63 0.023476 1.249998 2/2/2023 9:02:47 AM 0.00 29.959 58.064 63 0.023476 1.249998 2/2/2023 9:03:47 AM 0.00 29.966 58.100 63 0.023476 1.249997 2/2/2023 9:04:47 AM 0.00 29.964 58.172 63 0.023476 1.249997 2/2/2023 9:05:47 AM 0.00 29.961 58.154 63 0.023482 1.249997 2/2/2023 9:06:47 AM 0.00 29.969 58.154 63 0.023476 1.249998 2/2/2023 9:07:47 AM 0.00 29.964 58.100 63 0.023470 1.249997 2/2/2023 9:08:47 AM 0.00 29.964 58.154 63 0.023476 1.249998 2/2/2023 9:09:47 AM 0.00 29.964 58.118 63 0.023476 1.249998 2/2/2023 9:10:47 AM 0.00 29.963 58.190 63 0.023476 1.249998 2/2/2023 9:11:47 AM 0.00 29.960 58.100 63 0.023476 1.249998 2/2/2023 9:12:47 AM 0.00 29.969 58.154 63 0.023476 1.249998 2/2/2023 9:13:47 AM 0.00 29.968 58.208 63 0.023476 1.249997 2/2/2023 9:14:47 AM 0.00 29.959 58.172 63 0.023476 1.249998 2/2/2023 9:15:47 AM 0.00 29.969 58.226 63 0.023470 1.249998 2/2/2023 9:16:47 AM 0.00 29.955 58.226 63 0.023470 1.249999 2/2/2023 9:17:47 AM 0.00 29.974 58.190 63 0.023476 1.249999 2/2/2023 9:18:47 AM 0.00 29.959 58.154 63 0.023476 1.249998 2/2/2023 9:19:47 AM 0.00 29.949 58.190 63 0.023476 1.249997 2/2/2023 9:20:47 AM 0.00 29.964 58.118 63 0.023470 1.249998 2/2/2023 9:21:47 AM 0.00 29.963 58.208 63 0.023476 1.249997 2/2/2023 9:22:47 AM 0.00 29.966 58.154 63 0.023476 1.249998 2/2/2023 9:23:47 AM 0.00 29.966 58.154 63 0.023476 1.249998 2/2/2023 9:24:47 AM 0.00 29.966 58.154 63 0.023476 1.249998 2/2/2023 9:25:47 AM 0.00 29.972 58.100 63 0.023476 1.249998 2/2/2023 9:26:47 AM 0.00 29.963 58.100 63 0.023476 1.249998 2/2/2023 9:27:47 AM 0.00 29.974 58.208 63 0.023476 1.249998 2/2/2023 9:28:47 AM 0.00 29.969 58.154 63 0.023476 1.249998 2/2/2023 9:29:47 AM 0.00 29.963 58.208 63 0.023482 1.249997 2/2/2023 9:30:47 AM 0.00 29.976 58.190 63 0.023476 1.249998 2/2/2023 9:31:47 AM 0.00 29.970 58.064 63 0.023482 1.249998 2/2/2023 9:32:47 AM 0.00 29.974 58.136 63 0.023482 1.249999 2/2/2023 9:33:47 AM 0.00 29.975 58.100 63 0.023482 1.249998 2/2/2023 9:34:47 AM 0.00 29.976 58.136 63 0.023482 1.249997 2/2/2023 9:35:47 AM 0.00 29.966 58.100 63 0.023482 1.249997 2/2/2023 9:36:47 AM 0.00 29.970 58.082 63 0.023488 1.249997 2/2/2023 9:37:47 AM 0.00 29.978 58.172 63 0.023488 1.249997 2/2/2023 9:38:47 AM 0.00 29.983 58.226 63 0.023488 1.249997 2/2/2023 9:39:47 AM 0.00 29.969 58.154 63 0.023488 1.249998 2/2/2023 9:40:47 AM 0.00 29.968 58.208 63 0.023488 1.249997 2/2/2023 9:41:47 AM 0.00 29.985 58.118 63 0.023488 1.249997 2/2/2023 9:42:47 AM 0.00 29.969 58.154 63 0.023488 1.249997 2/2/2023 9:43:47 AM 0.00 29.973 58.244 63 0.023494 1.249997 2/2/2023 9:44:47 AM 0.00 29.956 58.154 63 0.023488 1.249995 2/2/2023 9:45:47 AM 0.00 29.976 58.208 63 0.023488 1.249997 2/2/2023 9:46:47 AM 0.00 29.986 58.172 63 0.023488 1.249997 2/2/2023 9:47:47 AM 0.00 29.973 58.172 63 0.023488 1.249997 2/2/2023 9:48:47 AM 0.00 29.981 58.190 63 0.023488 1.249997 2/2/2023 9:49:47 AM 0.00 29.964 58.064 63 0.023488 1.249997 2/2/2023 9:50:47 AM 0.00 29.961 58.154 63 0.023488 1.249997 2/2/2023 9:51:47 AM 0.00 29.977 58.118 63 0.023488 1.249997 2/2/2023 9:52:47 AM 0.00 29.966 58.190 63 0.023488 1.249997 2/2/2023 9:53:47 AM 0.00 29.969 58.136 63 0.023488 1.249997 2/2/2023 9:54:47 AM 0.00 29.969 58.154 63 0.023488 1.249997 2/2/2023 9:55:47 AM 0.00 29.971 58.028 63 0.023488 1.249997 2/2/2023 9:56:47 AM 0.00 29.988 58.100 63 0.023488 1.249997 2/2/2023 9:57:47 AM 0.00 29.972 58.100 63 0.023488 1.249997 2/2/2023 9:58:47 AM 0.00 29.971 58.010 63 0.023488 1.249995 2/2/2023 9:59:47 AM 0.00 29.980 58.154 63 0.023494 1.249997 2/2/2023 10:00:47 AM 0.00 29.988 58.226 63 0.023494 1.249996 2/2/2023 10:01:47 AM 0.00 29.976 58.136 63 0.023494 1.249996 2/2/2023 10:02:47 AM 0.00 29.981 58.064 63 0.023494 1.249996 2/2/2023 10:03:47 AM 0.00 29.966 58.100 63 0.023494 1.249996 2/2/2023 10:04:47 AM 0.00 29.974 58.136 63 0.023494 1.249996 2/2/2023 10:05:47 AM 0.00 29.964 58.064 63 0.023500 1.249996 2/2/2023 10:06:47 AM 0.00 29.973 58.064 63 0.023494 1.249996 2/2/2023 10:07:47 AM 0.00 29.982 58.100 63 0.023500 1.249996 2/2/2023 10:08:47 AM 0.00 29.964 58.136 63 0.023500 1.249996 2/2/2023 10:09:47 AM 0.00 29.981 58.064 63 0.023500 1.249996 2/2/2023 10:10:47 AM 0.00 29.972 58.136 63 0.023500 1.249997 2/2/2023 10:11:47 AM 0.00 29.964 58.064 63 0.023494 1.249996 2/2/2023 10:12:47 AM 0.00 29.970 58.172 63 0.023494 1.249996 2/2/2023 10:13:47 AM 0.00 29.977 58.100 63 0.023494 1.249996 2/2/2023 10:14:47 AM 0.00 29.962 58.064 63 0.023494 1.249995 2/2/2023 10:15:47 AM 0.00 29.961 58.100 63 0.023494 1.249996 2/2/2023 10:16:47 AM 0.00 29.978 58.064 63 0.023494 1.249997 2/2/2023 10:17:47 AM 0.00 29.977 58.118 63 0.023494 1.249996 2/2/2023 10:18:47 AM 0.00 29.975 58.154 63 0.023494 1.249996 2/2/2023 10:19:47 AM 0.00 29.966 58.100 63 0.023494 1.249996 2/2/2023 10:20:47 AM 0.00 29.986 58.154 63 0.023494 1.249995 2/2/2023 10:21:47 AM 0.00 29.966 58.100 63 0.023494 1.249996 2/2/2023 10:22:47 AM 0.00 29.968 58.082 63 0.023494 1.249996 2/2/2023 10:23:47 AM 0.00 29.976 58.100 63 0.023494 1.249996 2/2/2023 10:24:47 AM 0.00 29.969 58.100 63 0.023494 1.249996 2/2/2023 10:25:47 AM 0.00 29.964 58.064 63 0.023494 1.249996 2/2/2023 10:26:47 AM 0.00 29.964 58.028 63 0.023494 1.249996 2/2/2023 10:27:47 AM 0.00 29.964 58.028 63 0.023494 1.249996 2/2/2023 10:28:47 AM 0.00 29.961 58.046 63 0.023500 1.249996 2/2/2023 10:29:47 AM 0.00 29.977 58.118 63 0.023500 1.249996 2/2/2023 10:30:47 AM 0.00 29.974 58.208 62 0.023500 1.249996 2/2/2023 10:31:47 AM 0.00 29.975 58.118 62 0.023500 1.249997 2/2/2023 10:32:47 AM 0.00 29.976 58.100 62 0.023500 1.249996 2/2/2023 10:33:47 AM 0.00 29.970 58.082 62 0.023500 1.249996 2/2/2023 10:34:47 AM 0.00 29.973 58.082 62 0.023500 1.249996 2/2/2023 10:35:47 AM 0.00 29.957 58.010 62 0.023500 1.249996 2/2/2023 10:36:47 AM 0.00 29.958 58.100 62 0.023500 1.249996 2/2/2023 10:37:47 AM 0.00 29.960 58.082 62 0.023494 1.249996 2/2/2023 10:38:47 AM 0.00 29.962 58.064 62 0.023500 1.249996 2/2/2023 10:39:47 AM 0.00 29.959 58.064 62 0.023494 1.249996 2/2/2023 10:40:47 AM 0.00 29.956 58.064 62 0.023500 1.249996 2/2/2023 10:41:47 AM 0.00 29.971 58.100 62 0.023500 1.249996 2/2/2023 10:42:47 AM 0.00 29.961 58.100 62 0.023500 1.249996 2/2/2023 10:43:47 AM 0.00 29.971 58.028 62 0.023500 1.249995 2/2/2023 10:44:47 AM 0.00 29.959 58.064 62 0.023500 1.249994 2/2/2023 10:45:47 AM 0.00 29.967 58.064 62 0.023494 1.249996 2/2/2023 10:46:47 AM 0.00 29.968 58.082 62 0.023494 1.249996 2/2/2023 10:47:47 AM 0.00 29.966 58.082 62 0.023494 1.249997 2/2/2023 10:48:47 AM 0.00 29.961 58.046 62 0.023488 1.249997 2/2/2023 10:49:47 AM 0.00 29.957 58.082 62 0.023488 1.249996 2/2/2023 10:50:47 AM 0.00 29.957 58.010 62 0.023494 1.249996 2/2/2023 10:51:47 AM 0.00 29.966 58.046 62 0.023494 1.249997 2/2/2023 10:52:47 AM 0.00 29.960 58.082 62 0.023494 1.249996 2/2/2023 10:53:47 AM 0.00 29.956 58.046 62 0.023494 1.249997 2/2/2023 10:54:47 AM 0.00 29.972 58.100 62 0.023494 1.249997 2/2/2023 10:55:47 AM 0.00 29.964 58.046 62 0.023494 1.249997 2/2/2023 10:56:47 AM 0.00 29.964 58.100 62 0.023494 1.249997 2/2/2023 10:57:47 AM 0.00 29.961 58.046 62 0.023488 1.249997 2/2/2023 10:58:47 AM 0.00 29.968 58.100 62 0.023488 1.249995 2/2/2023 10:59:47 AM 0.00 29.974 58.136 62 0.023488 1.249992 2/2/2023 11:00:47 AM 0.00 29.961 58.046 62 0.023494 1.249995 2/2/2023 11:01:47 AM 0.00 29.961 58.046 62 0.023494 1.249996 2/2/2023 11:02:47 AM 0.00 29.958 58.100 62 0.023488 1.249996 2/2/2023 11:03:47 AM 0.00 29.958 58.100 62 0.023494 1.249996 2/2/2023 11:04:47 AM 0.00 29.945 58.046 62 0.023488 1.249996 2/2/2023 11:05:47 AM 0.00 29.956 58.064 62 0.023488 1.249996 2/2/2023 11:06:47 AM 0.00 29.944 58.100 62 0.023494 1.249996 2/2/2023 11:07:47 AM 0.00 29.958 58.100 62 0.023488 1.249996 2/2/2023 11:08:47 AM 0.00 29.956 57.992 62 0.023488 1.249996 2/2/2023 11:09:47 AM 0.00 29.959 58.064 62 0.023488 1.249997 2/2/2023 11:10:47 AM 0.00 29.959 57.974 62 0.023488 1.249997 2/2/2023 11:11:47 AM 0.00 29.950 58.028 62 0.023482 1.249997 2/2/2023 11:12:47 AM 0.00 29.962 57.992 62 0.023482 1.249997 2/2/2023 11:13:47 AM 0.00 29.966 58.118 62 0.023482 1.249996 2/2/2023 11:14:47 AM 0.00 29.956 58.064 62 0.023482 1.249997 2/2/2023 11:15:47 AM 0.00 29.960 58.100 62 0.023482 1.249998 2/2/2023 11:16:47 AM 0.00 29.956 58.046 62 0.023482 1.249998 2/2/2023 11:17:47 AM 0.00 29.970 58.064 62 0.023476 1.249998 2/2/2023 11:18:47 AM 0.00 29.961 58.046 62 0.023476 1.249997 2/2/2023 11:19:47 AM 0.00 29.957 58.082 62 0.023476 1.249997 2/2/2023 11:20:47 AM 0.00 29.955 58.028 62 0.023470 1.249997 2/2/2023 11:21:47 AM 0.00 29.953 58.046 62 0.023476 1.249998 2/2/2023 11:22:47 AM 0.00 29.964 58.028 62 0.023476 1.249998 2/2/2023 11:23:47 AM 0.00 29.958 58.046 62 0.023470 1.249998 2/2/2023 11:24:47 AM 0.00 29.970 58.082 61 0.023470 1.249998 2/2/2023 11:25:47 AM 0.00 29.947 58.028 62 0.023470 1.249998 2/2/2023 11:26:47 AM 0.00 29.953 57.956 62 0.023465 1.249998 2/2/2023 11:27:47 AM 0.00 29.955 58.100 62 0.023470 1.249999 2/2/2023 11:28:47 AM 0.00 29.961 57.956 62 0.023470 1.249998 2/2/2023 11:29:47 AM 0.00 29.948 58.064 61 0.023470 1.249998 2/2/2023 11:30:47 AM 0.00 29.953 58.046 61 0.023465 1.249999 2/2/2023 11:31:47 AM 0.00 29.956 58.064 62 0.023465 1.249999 2/2/2023 11:32:47 AM 0.00 29.956 58.064 62 0.023465 1.25 2/2/2023 11:33:47 AM 0.00 29.954 58.082 62 0.023465 1.25 2/2/2023 11:34:47 AM 0.00 29.959 57.992 61 0.023465 1.25 2/2/2023 11:35:47 AM 0.00 29.954 58.082 62 0.023459 1.249999 2/2/2023 11:36:47 AM 0.00 29.953 58.046 62 0.023459 1.249999 2/2/2023 11:37:47 AM 0.00 29.953 58.046 62 0.023459 1.249999 2/2/2023 11:38:47 AM 0.00 29.958 58.118 62 0.023465 1.25 2/2/2023 11:39:47 AM 0.00 29.953 58.028 62 0.023459 1.25 2/2/2023 11:40:47 AM 0.00 29.960 58.010 61 0.023459 1.25 2/2/2023 11:41:47 AM 0.00 29.953 57.974 62 0.023459 1.25 2/2/2023 11:42:47 AM 0.00 29.963 58.010 62 0.023465 1.249999 2/2/2023 11:43:47 AM 0.00 29.944 58.028 62 0.023465 1.249998 2/2/2023 11:44:47 AM 0.00 29.942 58.046 62 0.023459 1.249998 2/2/2023 11:45:47 AM 0.00 29.956 58.046 61 0.023453 1.25 2/2/2023 11:46:47 AM 0.00 29.958 58.046 62 0.023459 1.25 2/2/2023 11:47:47 AM 0.00 29.956 58.064 62 0.023453 1.25 2/2/2023 11:48:47 AM 0.00 29.939 58.028 61 0.023453 1.25 2/2/2023 11:49:47 AM 0.00 29.954 57.992 62 0.023453 1.25 2/2/2023 11:50:47 AM 0.00 29.948 58.064 62 0.023453 1.25 2/2/2023 11:51:47 AM 0.00 29.956 57.974 62 0.023453 1.25 2/2/2023 11:52:47 AM 0.00 29.956 57.974 62 0.023453 1.25 2/2/2023 11:53:47 AM 0.00 29.952 58.010 62 0.023453 1.25 2/2/2023 11:54:47 AM 0.00 29.951 57.974 62 0.023453 1.25 2/2/2023 11:55:47 AM 0.00 29.955 57.956 62 0.023453 1.25 2/2/2023 11:56:47 AM 0.00 29.959 58.064 62 0.023453 1.25 2/2/2023 11:57:47 AM 0.00 29.954 58.082 62 0.023453 1.25 2/2/2023 11:58:47 AM 0.00 29.949 58.010 62 0.023453 1.249998 2/2/2023 11:59:47 AM 0.00 29.964 58.046 62 0.023447 1.25 2/2/2023 12:00:47 PM 0.00 29.955 58.028 62 0.023453 1.249999 2/2/2023 12:01:47 PM 0.00 29.968 58.010 62 0.023453 1.25 2/2/2023 12:02:47 PM 0.00 29.964 57.974 62 0.023453 1.25 2/2/2023 12:03:47 PM 0.00 29.941 57.956 62 0.023453 1.25 2/2/2023 12:04:47 PM 0.00 29.950 58.100 62 0.023447 1.25 2/2/2023 12:05:47 PM 0.00 29.968 58.010 62 0.023447 1.25 2/2/2023 12:06:47 PM 0.00 29.950 57.956 62 0.023453 1.25 2/2/2023 12:07:47 PM 0.00 29.961 58.028 62 0.023453 1.25 2/2/2023 12:08:47 PM 0.00 29.966 58.010 62 0.023453 1.25 2/2/2023 12:09:47 PM 0.00 29.954 57.992 62 0.023453 1.250001 2/2/2023 12:10:47 PM 0.00 29.964 58.046 62 0.023447 1.250001 2/2/2023 12:11:47 PM 0.00 29.961 58.028 62 0.023447 1.250001 2/2/2023 12:12:47 PM 0.00 29.964 57.992 62 0.023447 1.250001 2/2/2023 12:13:47 PM 0.00 29.963 58.082 62 0.023447 1.25 2/2/2023 12:14:47 PM 0.00 29.957 58.010 62 0.023442 1.25 2/2/2023 12:15:47 PM 0.00 29.941 58.010 62 0.023442 1.250001 2/2/2023 12:16:47 PM 0.00 29.955 57.956 62 0.023442 1.250002 2/2/2023 12:17:47 PM 0.00 29.959 57.992 62 0.023442 1.250001 2/2/2023 12:18:47 PM 0.00 29.957 58.010 62 0.023447 1.250001 2/2/2023 12:19:47 PM 0.00 29.962 57.974 62 0.023447 1.25 2/2/2023 12:20:47 PM 0.00 29.961 57.956 62 0.023447 1.25 2/2/2023 12:21:47 PM 0.00 29.959 58.064 62 0.023447 1.25 2/2/2023 12:22:47 PM 0.00 29.959 58.064 62 0.023447 1.25 2/2/2023 12:23:47 PM 0.00 29.968 58.082 62 0.023453 1.25 2/2/2023 12:24:47 PM 0.00 29.946 57.992 62 0.023453 1.25 2/2/2023 12:25:47 PM 0.00 29.948 58.100 62 0.023453 1.25 2/2/2023 12:26:47 PM 0.00 29.956 57.992 62 0.023459 1.25 2/2/2023 12:27:47 PM 0.00 29.949 58.010 62 0.023453 1.25 2/2/2023 12:28:47 PM 0.00 29.947 58.100 62 0.023459 1.249999 2/2/2023 12:29:47 PM 0.00 29.937 58.046 62 0.023453 1.249999 2/2/2023 12:30:47 PM 0.00 29.948 58.064 62 0.023453 1.25 2/2/2023 12:31:47 PM 0.00 29.949 58.010 62 0.023459 1.25 2/2/2023 12:32:47 PM 0.00 29.961 58.100 62 0.023459 1.250001 2/2/2023 12:33:47 PM 0.00 29.934 57.974 62 0.023459 1.25 2/2/2023 12:34:47 PM 0.00 29.950 57.938 62 0.023465 1.25 2/2/2023 12:35:47 PM 0.00 29.948 58.064 62 0.023465 1.249999 2/2/2023 12:36:47 PM 0.00 29.944 57.956 62 0.023465 1.249999 2/2/2023 12:37:47 PM 0.00 29.952 58.010 62 0.023470 1.249999 2/2/2023 12:38:47 PM 0.00 29.953 58.028 62 0.023470 1.249999 2/2/2023 12:39:47 PM 0.00 29.944 57.956 62 0.023470 1.25 2/2/2023 12:40:47 PM 0.00 29.950 58.100 62 0.023470 1.249999 2/2/2023 12:41:47 PM 0.00 29.931 58.046 62 0.023470 1.249999 2/2/2023 12:42:47 PM 0.00 29.960 58.100 62 0.023470 1.249998 2/2/2023 12:43:47 PM 0.00 29.950 58.028 62 0.023470 1.249997 2/2/2023 12:44:47 PM 0.00 29.943 58.064 63 0.023470 1.249997 2/2/2023 12:45:47 PM 0.00 29.949 57.992 62 0.023470 1.249998 2/2/2023 12:46:47 PM 0.00 29.936 58.010 62 0.023470 1.249998 2/2/2023 12:47:47 PM 0.00 29.940 58.046 62 0.023470 1.249998 2/2/2023 12:48:47 PM 0.00 29.938 58.064 62 0.023470 1.249998 2/2/2023 12:49:47 PM 0.00 29.946 58.064 62 0.023470 1.249998 2/2/2023 12:50:47 PM 0.00 29.937 57.956 62 0.023470 1.249998 2/2/2023 12:51:47 PM 0.00 29.936 58.028 62 0.023476 1.249998 2/2/2023 12:52:47 PM 0.00 29.935 57.992 62 0.023476 1.249997 2/2/2023 12:53:47 PM 0.00 29.944 58.028 63 0.023476 1.249997 2/2/2023 12:54:47 PM 0.00 29.933 58.010 63 0.023476 1.249998 2/2/2023 12:55:47 PM 0.00 29.932 58.064 63 0.023476 1.249998 2/2/2023 12:56:47 PM 0.00 29.937 58.046 63 0.023476 1.249998 2/2/2023 12:57:47 PM 0.00 29.934 58.046 63 0.023476 1.249998 2/2/2023 12:58:47 PM 0.00 29.946 58.082 62 0.023470 1.249998 2/2/2023 12:59:47 PM 0.00 29.939 58.028 62 0.023476 1.249996 2/2/2023 1:00:47 PM 0.00 29.949 58.010 62 0.023476 1.249998 2/2/2023 1:01:47 PM 0.00 29.930 57.992 62 0.023476 1.249998 2/2/2023 1:02:47 PM 0.00 29.936 58.010 62 0.023482 1.249998 2/2/2023 1:03:47 PM 0.00 29.943 58.064 62 0.023482 1.249998 2/2/2023 1:04:47 PM 0.00 29.933 58.010 63 0.023476 1.249997 2/2/2023 1:05:47 PM 0.00 29.937 58.046 63 0.023482 1.249997 2/2/2023 1:06:47 PM 0.00 29.953 58.064 63 0.023476 1.249997 2/2/2023 1:07:47 PM 0.00 29.941 58.010 63 0.023482 1.249997 2/2/2023 1:08:47 PM 0.00 29.936 58.010 62 0.023482 1.249997 2/2/2023 1:09:47 PM 0.00 29.933 58.028 63 0.023482 1.249998 2/2/2023 1:10:47 PM 0.00 29.939 58.010 63 0.023482 1.249998 2/2/2023 1:11:47 PM 0.00 29.944 58.028 63 0.023482 1.249998 2/2/2023 1:12:47 PM 0.00 29.937 58.046 63 0.023482 1.249998 2/2/2023 1:13:47 PM 0.00 29.933 58.082 63 0.023482 1.249997 2/2/2023 1:14:47 PM 0.00 29.941 58.010 63 0.023476 1.249997 2/2/2023 1:15:47 PM 0.00 29.926 58.028 63 0.023470 1.249998 2/2/2023 1:16:47 PM 0.00 29.929 58.028 63 0.023470 1.249998 2/2/2023 1:17:47 PM 0.00 29.930 57.974 63 0.023470 1.249998 2/2/2023 1:18:47 PM 0.00 29.935 57.992 63 0.023470 1.249998 2/2/2023 1:19:47 PM 0.00 29.943 58.082 63 0.023476 1.249998 2/2/2023 1:20:47 PM 0.00 29.933 58.010 63 0.023476 1.249997 2/2/2023 1:21:47 PM 0.00 29.940 58.046 63 0.023476 1.249997 2/2/2023 1:22:47 PM 0.00 29.936 58.010 63 0.023476 1.249997 2/2/2023 1:23:47 PM 0.00 29.942 58.100 63 0.023476 1.249997 2/2/2023 1:24:47 PM 0.00 29.935 57.992 63 0.023482 1.249997 2/2/2023 1:25:47 PM 0.00 29.933 58.100 63 0.023482 1.249997 2/2/2023 1:26:47 PM 0.00 29.940 58.082 63 0.023482 1.249997 2/2/2023 1:27:47 PM 0.00 29.930 57.992 63 0.023482 1.249997 2/2/2023 1:28:47 PM 0.00 29.940 58.046 63 0.023482 1.249996 2/2/2023 1:29:47 PM 0.00 29.930 58.064 63 0.023488 1.249996 2/2/2023 1:30:47 PM 0.00 29.935 58.064 63 0.023488 1.249997 2/2/2023 1:31:47 PM 0.00 29.941 58.028 63 0.023488 1.249997 2/2/2023 1:32:47 PM 0.00 29.933 58.028 63 0.023488 1.249997 2/2/2023 1:33:47 PM 0.00 29.931 58.046 63 0.023488 1.249997 2/2/2023 1:34:47 PM 0.00 29.931 58.046 63 0.023488 1.249997 2/2/2023 1:35:47 PM 0.00 29.932 58.064 63 0.023488 1.249996 2/2/2023 1:36:47 PM 0.00 29.927 58.064 63 0.023494 1.249996 2/2/2023 1:37:47 PM 0.00 29.943 58.064 63 0.023488 1.249996 2/2/2023 1:38:47 PM 0.00 29.932 57.992 63 0.023494 1.249996 2/2/2023 1:39:47 PM 0.00 29.927 58.100 63 0.023494 1.249997 2/2/2023 1:40:47 PM 0.00 29.930 58.064 63 0.023494 1.249997 2/2/2023 1:41:47 PM 0.00 29.926 57.956 63 0.023494 1.249996 2/2/2023 1:42:47 PM 0.00 29.945 58.100 63 0.023494 1.249996 2/2/2023 1:43:47 PM 0.00 29.929 58.046 63 0.023494 1.249995 2/2/2023 1:44:47 PM 0.00 29.939 58.100 63 0.023494 1.249994 2/2/2023 1:45:47 PM 0.00 29.941 58.100 63 0.023494 1.249996 2/2/2023 1:46:47 PM 0.00 29.925 58.100 63 0.023494 1.249996 2/2/2023 1:47:47 PM 0.00 29.925 58.100 63 0.023494 1.249996 2/2/2023 1:48:47 PM 0.00 29.930 58.064 63 0.023494 1.249995 2/2/2023 1:49:47 PM 0.00 29.940 58.082 63 0.023494 1.249995 2/2/2023 1:50:47 PM 0.00 29.919 58.010 63 0.023500 1.249996 2/2/2023 1:51:47 PM 0.00 29.935 58.064 63 0.023500 1.249995 2/2/2023 1:52:47 PM 0.00 29.915 57.938 63 0.023500 1.249995 2/2/2023 1:53:47 PM 0.00 29.927 58.064 63 0.023500 1.249995 2/2/2023 1:54:47 PM 0.00 29.929 58.028 63 0.023500 1.249995 2/2/2023 1:55:47 PM 0.00 29.921 58.064 63 0.023506 1.249995 2/2/2023 1:56:47 PM 0.00 29.917 58.010 63 0.023500 1.249996 2/2/2023 1:57:47 PM 0.00 29.920 58.028 63 0.023500 1.249995 2/2/2023 1:58:47 PM 0.00 29.936 58.028 63 0.023500 1.249995 2/2/2023 1:59:47 PM 0.00 29.921 58.064 63 0.023506 1.249992 2/2/2023 2:00:47 PM 0.00 29.940 58.046 63 0.023500 1.249995 2/2/2023 2:01:47 PM 0.00 29.927 58.064 63 0.023500 1.249995 2/2/2023 2:02:47 PM 0.00 29.916 58.064 63 0.023500 1.249995 2/2/2023 2:03:47 PM 0.00 29.921 58.064 63 0.023500 1.249995 2/2/2023 2:04:47 PM 0.00 29.915 58.100 63 0.023506 1.249994 2/2/2023 2:05:47 PM 0.00 29.920 58.100 63 0.023500 1.249995 2/2/2023 2:06:47 PM 0.00 29.917 58.100 63 0.023500 1.249994 2/2/2023 2:07:47 PM 0.00 29.916 58.064 63 0.023506 1.249994 2/2/2023 2:08:47 PM 0.00 29.917 58.010 63 0.023500 1.249995 2/2/2023 2:09:47 PM 0.00 29.922 58.082 63 0.023506 1.249995 2/2/2023 2:10:47 PM 0.00 29.921 58.046 63 0.023500 1.249995 2/2/2023 2:11:47 PM 0.00 29.927 58.082 63 0.023494 1.249995 2/2/2023 2:12:47 PM 0.00 29.927 58.010 63 0.023500 1.249995 2/2/2023 2:13:47 PM 0.00 29.930 58.100 63 0.023500 1.249994 2/2/2023 2:14:47 PM 0.00 29.923 58.118 63 0.023500 1.249995 2/2/2023 2:15:47 PM 0.00 29.930 58.064 63 0.023500 1.249995 2/2/2023 2:16:47 PM 0.00 29.927 58.064 63 0.023494 1.249996 2/2/2023 2:17:47 PM 0.00 29.933 58.100 63 0.023500 1.249995 2/2/2023 2:18:47 PM 0.00 29.925 58.100 63 0.023500 1.249995 2/2/2023 2:19:47 PM 0.00 29.930 58.082 63 0.023500 1.249995 2/2/2023 2:20:47 PM 0.00 29.920 58.028 63 0.023500 1.249994 2/2/2023 2:21:47 PM 0.00 29.922 58.010 63 0.023500 1.249994 2/2/2023 2:22:47 PM 0.00 29.933 58.082 63 0.023500 1.249994 2/2/2023 2:23:47 PM 0.00 29.929 58.046 63 0.023500 1.249995 2/2/2023 2:24:47 PM 0.00 29.919 58.082 63 0.023500 1.249995 2/2/2023 2:25:47 PM 0.00 29.914 58.010 63 0.023500 1.249994 2/2/2023 2:26:47 PM 0.00 29.917 58.136 63 0.023500 1.249994 2/2/2023 2:27:47 PM 0.00 29.916 58.064 63 0.023506 1.249995 2/2/2023 2:28:47 PM 0.00 29.917 58.100 63 0.023500 1.249994 2/2/2023 2:29:47 PM 0.00 29.922 58.082 63 0.023500 1.249994 2/2/2023 2:30:47 PM 0.00 29.913 58.064 63 0.023500 1.249995 2/2/2023 2:31:47 PM 0.00 29.923 58.136 63 0.023500 1.249995 2/2/2023 2:32:47 PM 0.00 29.916 58.046 63 0.023500 1.249995 2/2/2023 2:33:47 PM 0.00 29.920 58.100 63 0.023500 1.249995 2/2/2023 2:34:47 PM 0.00 29.931 58.046 63 0.023500 1.249995 2/2/2023 2:35:47 PM 0.00 29.930 58.082 63 0.023500 1.249995 2/2/2023 2:36:47 PM 0.00 29.935 58.064 63 0.023500 1.249995 2/2/2023 2:37:47 PM 0.00 29.929 58.118 63 0.023500 1.249995 2/2/2023 2:38:47 PM 0.00 29.921 58.064 63 0.023500 1.249995 2/2/2023 2:39:47 PM 0.00 29.919 58.082 63 0.023500 1.249996 2/2/2023 2:40:47 PM 0.00 29.920 58.136 63 0.023500 1.249995 2/2/2023 2:41:47 PM 0.00 29.926 58.046 63 0.023500 1.249995 2/2/2023 2:42:47 PM 0.00 29.926 58.100 63 0.023500 1.249995 2/2/2023 2:43:47 PM 0.00 29.932 58.064 63 0.023500 1.249994 2/2/2023 2:44:47 PM 0.00 29.940 58.100 63 0.023494 1.249993 2/2/2023 2:45:47 PM 0.00 29.929 58.028 63 0.023500 1.249995 2/2/2023 2:46:47 PM 0.00 29.927 58.064 63 0.023500 1.249995 2/2/2023 2:47:47 PM 0.00 29.917 58.136 63 0.023500 1.249995 2/2/2023 2:48:47 PM 0.00 29.916 58.046 63 0.023500 1.249995 2/2/2023 2:49:47 PM 0.00 29.926 58.136 63 0.023494 1.249995 2/2/2023 2:50:47 PM 0.00 29.919 58.082 63 0.023494 1.249995 2/2/2023 2:51:47 PM 0.00 29.920 58.118 63 0.023494 1.249995 2/2/2023 2:52:47 PM 0.00 29.924 58.154 63 0.023494 1.249995 2/2/2023 2:53:47 PM 0.00 29.927 58.100 63 0.023494 1.249995 2/2/2023 2:54:47 PM 0.00 29.915 58.118 63 0.023494 1.249996 2/2/2023 2:55:47 PM 0.00 29.929 58.100 63 0.023488 1.249996 2/2/2023 2:56:47 PM 0.00 29.918 58.154 63 0.023488 1.249997 2/2/2023 2:57:47 PM 0.00 29.920 58.208 63 0.023482 1.249997 2/2/2023 2:58:47 PM 0.00 29.923 58.118 63 0.023482 1.249995 2/2/2023 2:59:47 PM 0.00 29.931 58.154 63 0.023476 1.249996 2/2/2023 3:00:47 PM 0.00 29.915 58.208 63 0.023476 1.249996 2/2/2023 3:01:47 PM 0.00 29.924 58.172 63 0.023476 1.249997 2/2/2023 3:02:47 PM 0.00 29.923 58.226 63 0.023476 1.249998 2/2/2023 3:03:47 PM 0.00 29.923 58.298 63 0.023470 1.249997 2/2/2023 3:04:47 PM 0.00 29.923 58.226 63 0.023470 1.249997 2/2/2023 3:05:47 PM 0.00 29.927 58.352 63 0.023470 1.249997 2/2/2023 3:06:47 PM 0.00 29.921 58.244 64 0.023465 1.249998 2/2/2023 3:07:47 PM 0.00 29.927 58.316 63 0.023470 1.249998 2/2/2023 3:08:47 PM 0.00 29.930 58.352 63 0.023470 1.249998 2/2/2023 3:09:47 PM 0.00 29.921 58.334 64 0.023465 1.249999 2/2/2023 3:10:47 PM 0.00 29.927 58.406 64 0.023465 1.249999 2/2/2023 3:11:47 PM 0.00 29.926 58.352 64 0.023465 1.249999 2/2/2023 3:12:47 PM 0.00 29.933 58.442 64 0.023459 1.249999 2/2/2023 3:13:47 PM 0.00 29.917 58.442 64 0.023453 1.249998 2/2/2023 3:14:47 PM 0.00 29.932 58.406 64 0.023453 1.249999 2/2/2023 3:15:47 PM 0.00 29.923 58.352 64 0.023453 1.25 2/2/2023 3:16:47 PM 0.00 29.916 58.496 64 0.023453 1.25 2/2/2023 3:17:47 PM 0.00 29.926 58.442 64 0.023453 1.25 2/2/2023 3:18:47 PM 0.00 29.927 58.514 64 0.023459 1.25 2/2/2023 3:19:47 PM 0.00 29.930 58.496 64 0.023459 1.249999 2/2/2023 3:20:47 PM 0.00 29.923 58.442 64 0.023459 1.249999 2/2/2023 3:21:47 PM 0.00 29.924 58.496 64 0.023459 1.249999 2/2/2023 3:22:47 PM 0.00 29.938 58.406 64 0.023459 1.249999 2/2/2023 3:23:47 PM 0.00 29.932 58.496 64 0.023465 1.249999 2/2/2023 3:24:47 PM 0.00 29.927 58.478 63 0.023465 1.249999 2/2/2023 3:25:47 PM 0.00 29.924 58.406 64 0.023465 1.249999 2/2/2023 3:26:47 PM 0.00 29.929 58.370 64 0.023465 1.249999 2/2/2023 3:27:47 PM 0.00 29.927 58.406 63 0.023465 1.249999 2/2/2023 3:28:47 PM 0.00 29.930 58.496 64 0.023465 1.249998 2/2/2023 3:29:47 PM 0.00 29.940 58.406 64 0.023465 1.249998 2/2/2023 3:30:47 PM 0.00 29.943 58.496 64 0.023465 1.249999 2/2/2023 3:31:47 PM 0.00 29.929 58.370 64 0.023465 1.25 2/2/2023 3:32:47 PM 0.00 29.926 58.388 64 0.023465 1.25 2/2/2023 3:33:47 PM 0.00 29.930 58.442 64 0.023465 1.25 2/2/2023 3:34:47 PM 0.00 29.933 58.424 63 0.023465 1.249999 2/2/2023 3:35:47 PM 0.00 29.929 58.442 64 0.023470 1.249999 2/2/2023 3:36:47 PM 0.00 29.927 58.406 63 0.023465 1.249999 2/2/2023 3:37:47 PM 0.00 29.916 58.406 63 0.023465 1.249998 2/2/2023 3:38:47 PM 0.00 29.922 58.424 63 0.023470 1.249999 2/2/2023 3:39:47 PM 0.00 29.926 58.388 63 0.023470 1.249999 2/2/2023 3:40:47 PM 0.00 29.923 58.442 63 0.023470 1.249999 2/2/2023 3:41:47 PM 0.00 29.927 58.442 63 0.023470 1.249998 2/2/2023 3:42:47 PM 0.00 29.927 58.424 63 0.023470 1.249998 2/2/2023 3:43:47 PM 0.00 29.937 58.388 64 0.023476 1.249998 2/2/2023 3:44:47 PM 0.00 29.927 58.442 63 0.023470 1.249998 2/2/2023 3:45:47 PM 0.00 29.923 58.442 63 0.023470 1.249999 2/2/2023 3:46:47 PM 0.00 29.929 58.442 63 0.023470 1.249999 2/2/2023 3:47:47 PM 0.00 29.926 58.370 63 0.023470 1.249999 2/2/2023 3:48:47 PM 0.00 29.931 58.370 63 0.023465 1.249999 2/2/2023 3:49:47 PM 0.00 29.927 58.352 63 0.023470 1.249999 2/2/2023 3:50:47 PM 0.00 29.924 58.316 63 0.023465 1.249998 2/2/2023 3:51:47 PM 0.00 29.927 58.406 63 0.023470 1.249998 2/2/2023 3:52:47 PM 0.00 29.924 58.406 63 0.023465 1.249998 2/2/2023 3:53:47 PM 0.00 29.929 58.442 63 0.023465 1.249998 2/2/2023 3:54:47 PM 0.00 29.922 58.352 63 0.023470 1.249999 2/2/2023 3:55:47 PM 0.00 29.931 58.370 63 0.023470 1.249999 2/2/2023 3:56:47 PM 0.00 29.934 58.388 63 0.023465 1.249999 2/2/2023 3:57:47 PM 0.00 29.927 58.424 63 0.023465 1.249999 2/2/2023 3:58:47 PM 0.00 29.916 58.388 63 0.023465 1.249999 2/2/2023 3:59:47 PM 0.00 29.926 58.442 63 0.023465 1.249997 2/2/2023 4:00:47 PM 0.00 29.921 58.406 63 0.023465 1.249999 2/2/2023 4:01:47 PM 0.00 29.916 58.406 63 0.023465 1.249999 2/2/2023 4:02:47 PM 0.00 29.921 58.406 63 0.023470 1.249999 2/2/2023 4:03:47 PM 0.00 29.933 58.442 63 0.023465 1.249998 2/2/2023 4:04:47 PM 0.00 29.930 58.424 63 0.023465 1.249999 2/2/2023 4:05:47 PM 0.00 29.915 58.442 63 0.023465 1.249998 2/2/2023 4:06:47 PM 0.00 29.929 58.460 63 0.023470 1.249999 2/2/2023 4:07:47 PM 0.00 29.913 58.406 63 0.023465 1.249998 2/2/2023 4:08:47 PM 0.00 29.930 58.406 63 0.023470 1.249999 2/2/2023 4:09:47 PM 0.00 29.927 58.442 63 0.023470 1.249999 2/2/2023 4:10:47 PM 0.00 29.920 58.442 63 0.023465 1.249999 2/2/2023 4:11:47 PM 0.00 29.930 58.424 63 0.023459 1.249999 2/2/2023 4:12:47 PM 0.00 29.915 58.442 63 0.023465 1.249999 2/2/2023 4:13:47 PM 0.00 29.927 58.424 63 0.023465 1.249999 2/2/2023 4:14:47 PM 0.00 29.924 58.406 63 0.023459 1.249999 2/2/2023 4:15:47 PM 0.00 29.922 58.424 63 0.023465 1.249999 2/2/2023 4:16:47 PM 0.00 29.923 58.442 63 0.023465 1.25 2/2/2023 4:17:47 PM 0.00 29.929 58.442 63 0.023465 1.25 2/2/2023 4:18:47 PM 0.00 29.927 58.442 63 0.023459 1.249999 2/2/2023 4:19:47 PM 0.00 29.929 58.460 63 0.023465 1.249999 2/2/2023 4:20:47 PM 0.00 29.935 58.496 63 0.023465 1.249999 2/2/2023 4:21:47 PM 0.00 29.918 58.478 63 0.023465 1.249999 2/2/2023 4:22:47 PM 0.00 29.918 58.406 63 0.023465 1.249999 2/2/2023 4:23:47 PM 0.00 29.927 58.496 63 0.023465 1.249999 2/2/2023 4:24:47 PM 0.00 29.924 58.406 63 0.023459 1.249999 2/2/2023 4:25:47 PM 0.00 29.926 58.460 63 0.023465 1.249999 2/2/2023 4:26:47 PM 0.00 29.924 58.514 63 0.023459 1.249999 2/2/2023 4:27:47 PM 0.00 29.914 58.496 63 0.023465 1.249999 2/2/2023 4:28:47 PM 0.00 29.911 58.424 63 0.023459 1.250001 2/2/2023 4:29:47 PM 0.00 29.917 58.442 63 0.023459 1.249999 2/2/2023 4:30:47 PM 0.00 29.924 58.478 63 0.023459 1.25 2/2/2023 4:31:47 PM 0.00 29.908 58.424 63 0.023465 1.25 2/2/2023 4:32:47 PM 0.00 29.927 58.442 63 0.023459 1.25 2/2/2023 4:33:47 PM 0.00 29.905 58.496 63 0.023459 1.25 2/2/2023 4:34:47 PM 0.00 29.910 58.442 63 0.023459 1.25 2/2/2023 4:35:47 PM 0.00 29.929 58.442 63 0.023459 1.25 2/2/2023 4:36:47 PM 0.00 29.929 58.460 63 0.023465 1.25 2/2/2023 4:37:47 PM 0.00 29.917 58.496 63 0.023465 1.249999 2/2/2023 4:38:47 PM 0.00 29.924 58.478 63 0.023465 1.25 2/2/2023 4:39:47 PM 0.00 29.927 58.406 63 0.023465 1.25 2/2/2023 4:40:47 PM 0.00 29.929 58.550 63 0.023465 1.25 2/2/2023 4:41:47 PM 0.00 29.911 58.496 63 0.023459 1.25 2/2/2023 4:42:47 PM 0.00 29.926 58.442 63 0.023459 1.25 2/2/2023 4:43:47 PM 0.00 29.917 58.532 63 0.023465 1.25 2/2/2023 4:44:47 PM 0.00 29.925 58.424 63 0.023465 1.249999 2/2/2023 4:45:47 PM 0.00 29.927 58.424 63 0.023459 1.25 2/2/2023 4:46:47 PM 0.00 29.913 58.406 63 0.023465 1.25 2/2/2023 4:47:47 PM 0.00 29.914 58.496 63 0.023465 1.249999 2/2/2023 4:48:47 PM 0.00 29.924 58.496 63 0.023465 1.249999 2/2/2023 4:49:47 PM 0.00 29.911 58.406 63 0.023465 1.249999 2/2/2023 4:50:47 PM 0.00 29.919 58.496 63 0.023465 1.249999 2/2/2023 4:51:47 PM 0.00 29.915 58.442 63 0.023465 1.249999 2/2/2023 4:52:47 PM 0.00 29.937 58.460 63 0.023470 1.249999 2/2/2023 4:53:47 PM 0.00 29.918 58.496 63 0.023465 1.249999 2/2/2023 4:54:47 PM 0.00 29.929 58.460 63 0.023470 1.249999 2/2/2023 4:55:47 PM 0.00 29.927 58.514 63 0.023470 1.249999 2/2/2023 4:56:47 PM 0.00 29.918 58.496 63 0.023470 1.249999 2/2/2023 4:57:47 PM 0.00 29.919 58.496 63 0.023476 1.249999 2/2/2023 4:58:47 PM 0.00 29.917 58.532 63 0.023476 1.25 2/2/2023 4:59:47 PM 0.00 29.918 58.478 63 0.023465 1.249997 2/2/2023 5:00:47 PM 0.00 29.917 58.460 63 0.023470 1.249998 2/2/2023 5:01:47 PM 0.00 29.917 58.550 63 0.023476 1.249998 2/2/2023 5:02:47 PM 0.00 29.927 58.496 63 0.023476 1.249998 2/2/2023 5:03:47 PM 0.00 29.919 58.496 63 0.023476 1.249998 2/2/2023 5:04:47 PM 0.00 29.926 58.568 63 0.023476 1.249998 2/2/2023 5:05:47 PM 0.00 29.923 58.550 63 0.023476 1.249998 2/2/2023 5:06:47 PM 0.00 29.919 58.532 63 0.023476 1.249998 2/2/2023 5:07:47 PM 0.00 29.927 58.442 63 0.023476 1.249998 2/2/2023 5:08:47 PM 0.00 29.921 58.586 63 0.023476 1.249998 2/2/2023 5:09:47 PM 0.00 29.911 58.496 63 0.023482 1.249998 2/2/2023 5:10:47 PM 0.00 29.919 58.532 63 0.023476 1.249998 2/2/2023 5:11:47 PM 0.00 29.916 58.496 63 0.023476 1.249998 2/2/2023 5:12:47 PM 0.00 29.929 58.442 63 0.023476 1.249998 2/2/2023 5:13:47 PM 0.00 29.927 58.496 63 0.023476 1.249998 2/2/2023 5:14:47 PM 0.00 29.908 58.496 63 0.023476 1.249998 2/2/2023 5:15:47 PM 0.00 29.923 58.550 63 0.023476 1.249997 2/2/2023 5:16:47 PM 0.00 29.920 58.568 63 0.023476 1.249998 2/2/2023 5:17:47 PM 0.00 29.905 58.496 63 0.023476 1.249998 2/2/2023 5:18:47 PM 0.00 29.918 58.478 63 0.023476 1.249998 2/2/2023 5:19:47 PM 0.00 29.907 58.478 63 0.023476 1.249997 2/2/2023 5:20:47 PM 0.00 29.903 58.496 63 0.023476 1.249997 2/2/2023 5:21:47 PM 0.00 29.921 58.496 63 0.023476 1.249997 2/2/2023 5:22:47 PM 0.00 29.914 58.496 63 0.023482 1.249997 2/2/2023 5:23:47 PM 0.00 29.915 58.550 63 0.023482 1.249997 2/2/2023 5:24:47 PM 0.00 29.926 58.568 63 0.023482 1.249997 2/2/2023 5:25:47 PM 0.00 29.912 58.550 63 0.023482 1.249997 2/2/2023 5:26:47 PM 0.00 29.910 58.568 63 0.023482 1.249997 2/2/2023 5:27:47 PM 0.00 29.912 58.550 63 0.023482 1.249998 2/2/2023 5:28:47 PM 0.00 29.904 58.568 63 0.023476 1.249997 2/2/2023 5:29:47 PM 0.00 29.926 58.568 63 0.023482 1.249997 2/2/2023 5:30:47 PM 0.00 29.920 58.550 63 0.023482 1.249998 2/2/2023 5:31:47 PM 0.00 29.915 58.622 63 0.023488 1.249998 2/2/2023 5:32:47 PM 0.00 29.925 58.532 63 0.023488 1.249998 2/2/2023 5:33:47 PM 0.00 29.905 58.514 63 0.023488 1.249998 2/2/2023 5:34:47 PM 0.00 29.919 58.604 63 0.023488 1.249997 2/2/2023 5:35:47 PM 0.00 29.913 58.568 63 0.023488 1.249997 2/2/2023 5:36:47 PM 0.00 29.918 58.568 63 0.023488 1.249997 2/2/2023 5:37:47 PM 0.00 29.930 58.604 63 0.023488 1.249997 2/2/2023 5:38:47 PM 0.00 29.918 58.568 63 0.023488 1.249997 2/2/2023 5:39:47 PM 0.00 29.915 58.622 63 0.023494 1.249997 2/2/2023 5:40:47 PM 0.00 29.915 58.622 63 0.023494 1.249997 2/2/2023 5:41:47 PM 0.00 29.913 58.550 63 0.023494 1.249997 2/2/2023 5:42:47 PM 0.00 29.919 58.496 63 0.023494 1.249997 2/2/2023 5:43:47 PM 0.00 29.929 58.550 63 0.023494 1.249996 2/2/2023 5:44:47 PM 0.00 29.916 58.586 63 0.023494 1.249995 2/2/2023 5:45:47 PM 0.00 29.910 58.550 63 0.023488 1.249997 2/2/2023 5:46:47 PM 0.00 29.916 58.514 63 0.023488 1.249997 2/2/2023 5:47:47 PM 0.00 29.909 58.550 63 0.023488 1.249997 2/2/2023 5:48:47 PM 0.00 29.922 58.622 63 0.023488 1.249997 2/2/2023 5:49:47 PM 0.00 29.916 58.550 63 0.023488 1.249997 2/2/2023 5:50:47 PM 0.00 29.905 58.514 63 0.023488 1.249996 2/2/2023 5:51:47 PM 0.00 29.922 58.622 63 0.023494 1.249996 2/2/2023 5:52:47 PM 0.00 29.910 58.586 63 0.023488 1.249996 2/2/2023 5:53:47 PM 0.00 29.918 58.550 63 0.023488 1.249997 2/2/2023 5:54:47 PM 0.00 29.915 58.550 63 0.023488 1.249997 2/2/2023 5:55:47 PM 0.00 29.908 58.604 63 0.023488 1.249997 2/2/2023 5:56:47 PM 0.00 29.920 58.640 63 0.023494 1.249997 2/2/2023 5:57:47 PM 0.00 29.919 58.604 63 0.023488 1.249997 2/2/2023 5:58:47 PM 0.00 29.932 58.604 63 0.023488 1.249998 2/2/2023 5:59:47 PM 0.00 29.913 58.550 63 0.023488 1.249995 2/2/2023 6:00:47 PM 0.00 29.918 58.514 63 0.023488 1.249996 2/2/2023 6:01:47 PM 0.00 29.917 58.604 63 0.023488 1.249997 2/2/2023 6:02:47 PM 0.00 29.927 58.496 63 0.023488 1.249996 2/2/2023 6:03:47 PM 0.00 29.921 58.586 63 0.023488 1.249996 2/2/2023 6:04:47 PM 0.00 29.923 58.550 63 0.023488 1.249996 2/2/2023 6:05:47 PM 0.00 29.917 58.604 63 0.023488 1.249996 2/2/2023 6:06:47 PM 0.00 29.920 58.550 63 0.023488 1.249996 2/2/2023 6:07:47 PM 0.00 29.918 58.586 63 0.023482 1.249996 2/2/2023 6:08:47 PM 0.00 29.914 58.514 63 0.023482 1.249997 2/2/2023 6:09:47 PM 0.00 29.922 58.604 63 0.023488 1.249997 2/2/2023 6:10:47 PM 0.00 29.911 58.604 63 0.023488 1.249997 2/2/2023 6:11:47 PM 0.00 29.917 58.550 63 0.023482 1.249997 2/2/2023 6:12:47 PM 0.00 29.919 58.604 63 0.023482 1.249997 2/2/2023 6:13:47 PM 0.00 29.929 58.568 63 0.023482 1.249997 2/2/2023 6:14:47 PM 0.00 29.927 58.604 63 0.023476 1.249997 2/2/2023 6:15:47 PM 0.00 29.920 58.550 63 0.023476 1.249997 2/2/2023 6:16:47 PM 0.00 29.926 58.568 63 0.023476 1.249998 2/2/2023 6:17:47 PM 0.00 29.917 58.604 63 0.023482 1.249998 2/2/2023 6:18:47 PM 0.00 29.929 58.568 63 0.023476 1.249998 2/2/2023 6:19:47 PM 0.00 29.930 58.604 63 0.023476 1.249997 2/2/2023 6:20:47 PM 0.00 29.932 58.604 63 0.023476 1.249997 2/2/2023 6:21:47 PM 0.00 29.913 58.568 63 0.023476 1.249997 2/2/2023 6:22:47 PM 0.00 29.917 58.676 63 0.023476 1.249997 2/2/2023 6:23:47 PM 0.00 29.917 58.604 63 0.023476 1.249998 2/2/2023 6:24:47 PM 0.00 29.916 58.640 63 0.023470 1.249998 2/2/2023 6:25:47 PM 0.00 29.934 58.658 63 0.023476 1.249998 2/2/2023 6:26:47 PM 0.00 29.926 58.640 63 0.023476 1.249997 2/2/2023 6:27:47 PM 0.00 29.932 58.604 63 0.023476 1.249998 2/2/2023 6:28:47 PM 0.00 29.922 58.604 63 0.023470 1.249998 2/2/2023 6:29:47 PM 0.00 29.925 58.604 63 0.023470 1.249998 2/2/2023 6:30:47 PM 0.00 29.917 58.622 63 0.023470 1.249999 2/2/2023 6:31:47 PM 0.00 29.918 58.658 63 0.023470 1.249999 2/2/2023 6:32:47 PM 0.00 29.927 58.622 63 0.023470 1.249999 2/2/2023 6:33:47 PM 0.00 29.930 58.694 63 0.023470 1.25 2/2/2023 6:34:47 PM 0.00 29.917 58.622 63 0.023465 1.249999 2/2/2023 6:35:47 PM 0.00 29.934 58.640 63 0.023465 1.249999 2/2/2023 6:36:47 PM 0.00 29.930 58.658 63 0.023465 1.249999 2/2/2023 6:37:47 PM 0.00 29.922 58.604 63 0.023465 1.249999 2/2/2023 6:38:47 PM 0.00 29.932 58.640 63 0.023465 1.25 2/2/2023 6:39:47 PM 0.00 29.924 58.658 63 0.023465 1.250001 2/2/2023 6:40:47 PM 0.00 29.919 58.604 63 0.023459 1.25 2/2/2023 6:41:47 PM 0.00 29.927 58.604 63 0.023459 1.25 2/2/2023 6:42:47 PM 0.00 29.917 58.604 63 0.023459 1.25 2/2/2023 6:43:47 PM 0.00 29.920 58.622 63 0.023459 1.250001 2/2/2023 6:44:47 PM 0.00 29.932 58.640 63 0.023459 1.249999 2/2/2023 6:45:47 PM 0.00 29.930 58.640 63 0.023453 1.250001 2/2/2023 6:46:47 PM 0.00 29.924 58.676 63 0.023453 1.250001 2/2/2023 6:47:47 PM 0.00 29.927 58.658 63 0.023453 1.250001 2/2/2023 6:48:47 PM 0.00 29.919 58.604 63 0.023453 1.250001 2/2/2023 6:49:47 PM 0.00 29.920 58.622 63 0.023453 1.250001 2/2/2023 6:50:47 PM 0.00 29.925 58.694 63 0.023447 1.25 2/2/2023 6:51:47 PM 0.00 29.919 58.604 63 0.023453 1.250001 2/2/2023 6:52:47 PM 0.00 29.924 58.658 63 0.023453 1.250001 2/2/2023 6:53:47 PM 0.00 29.922 58.622 63 0.023453 1.25 2/2/2023 6:54:47 PM 0.00 29.917 58.676 63 0.023453 1.250001 2/2/2023 6:55:47 PM 0.00 29.933 58.694 63 0.023453 1.250001 2/2/2023 6:56:47 PM 0.00 29.922 58.622 63 0.023453 1.250001 2/2/2023 6:57:47 PM 0.00 29.933 58.694 63 0.023459 1.250001 2/2/2023 6:58:47 PM 0.00 29.937 58.640 63 0.023459 1.250003 2/2/2023 6:59:47 PM 0.00 29.938 58.604 63 0.023453 1.249996 2/2/2023 7:00:47 PM 0.00 29.919 58.694 63 0.023459 1.249999 2/2/2023 7:01:47 PM 0.00 29.920 58.640 63 0.023465 1.249999 2/2/2023 7:02:47 PM 0.00 29.920 58.622 63 0.023465 1.249999 2/2/2023 7:03:47 PM 0.00 29.924 58.658 63 0.023465 1.249999 2/2/2023 7:04:47 PM 0.00 29.929 58.640 63 0.023465 1.249999 2/2/2023 7:05:47 PM 0.00 29.934 58.640 63 0.023465 1.249998 2/2/2023 7:06:47 PM 0.00 29.931 58.640 63 0.023465 1.249998 2/2/2023 7:07:47 PM 0.00 29.923 58.640 63 0.023465 1.249999 2/2/2023 7:08:47 PM 0.00 29.916 58.640 63 0.023465 1.249999 2/2/2023 7:09:47 PM 0.00 29.911 58.676 63 0.023465 1.249999 2/2/2023 7:10:47 PM 0.00 29.924 58.730 63 0.023470 1.249999 2/2/2023 7:11:47 PM 0.00 29.919 58.748 63 0.023465 1.249999 2/2/2023 7:12:47 PM 0.00 29.923 58.712 63 0.023465 1.249998 2/2/2023 7:13:47 PM 0.00 29.914 58.676 63 0.023465 1.249998 2/2/2023 7:14:47 PM 0.00 29.916 58.748 63 0.023465 1.249999 2/2/2023 7:15:47 PM 0.00 29.923 58.640 63 0.023465 1.249999 2/2/2023 7:16:47 PM 0.00 29.927 58.622 63 0.023465 1.25 2/2/2023 7:17:47 PM 0.00 29.925 58.766 63 0.023465 1.249999 2/2/2023 7:18:47 PM 0.00 29.919 58.676 63 0.023465 1.249999 2/2/2023 7:19:47 PM 0.00 29.923 58.802 63 0.023465 1.249999 2/2/2023 7:20:47 PM 0.00 29.916 58.640 63 0.023465 1.249999 2/2/2023 7:21:47 PM 0.00 29.927 58.784 63 0.023465 1.249999 2/2/2023 7:22:47 PM 0.00 29.917 58.802 63 0.023470 1.249999 2/2/2023 7:23:47 PM 0.00 29.932 58.658 63 0.023465 1.249999 2/2/2023 7:24:47 PM 0.00 29.921 58.658 63 0.023465 1.249998 2/2/2023 7:25:47 PM 0.00 29.923 58.694 63 0.023470 1.249999 2/2/2023 7:26:47 PM 0.00 29.916 58.730 63 0.023470 1.249999 2/2/2023 7:27:47 PM 0.00 29.919 58.748 63 0.023465 1.249999 2/2/2023 7:28:47 PM 0.00 29.926 58.730 63 0.023465 1.249998 2/2/2023 7:29:47 PM 0.00 29.936 58.784 63 0.023465 1.249999 2/2/2023 7:30:47 PM 0.00 29.927 58.748 63 0.023465 1.25 2/2/2023 7:31:47 PM 0.00 29.911 58.676 63 0.023465 1.25 2/2/2023 7:32:47 PM 0.00 29.926 58.730 63 0.023465 1.25 2/2/2023 7:33:47 PM 0.00 29.929 58.730 63 0.023465 1.25 2/2/2023 7:34:47 PM 0.00 29.919 58.766 63 0.023465 1.25 2/2/2023 7:35:47 PM 0.00 29.919 58.676 63 0.023465 1.249999 2/2/2023 7:36:47 PM 0.00 29.933 58.766 63 0.023465 1.249999 2/2/2023 7:37:47 PM 0.00 29.911 58.676 63 0.023465 1.249999 2/2/2023 7:38:47 PM 0.00 29.920 58.802 63 0.023465 1.25 2/2/2023 7:39:47 PM 0.00 29.934 58.694 63 0.023465 1.25 2/2/2023 7:40:47 PM 0.00 29.926 58.784 63 0.023465 1.25 2/2/2023 7:41:47 PM 0.00 29.917 58.766 63 0.023465 1.249999 2/2/2023 7:42:47 PM 0.00 29.911 58.676 63 0.023465 1.249999 2/2/2023 7:43:47 PM 0.00 29.927 58.802 63 0.023465 1.249998 2/2/2023 7:44:47 PM 0.00 29.924 58.802 63 0.023465 1.249998 2/2/2023 7:45:47 PM 0.00 29.918 58.802 63 0.023459 1.249999 2/2/2023 7:46:47 PM 0.00 29.913 58.802 63 0.023465 1.25 2/2/2023 7:47:47 PM 0.00 29.913 58.730 63 0.023459 1.25 2/2/2023 7:48:47 PM 0.00 29.908 58.748 63 0.023459 1.25 2/2/2023 7:49:47 PM 0.00 29.900 58.748 63 0.023465 1.25 2/2/2023 7:50:47 PM 0.00 29.911 58.748 63 0.023459 1.25 2/2/2023 7:51:47 PM 0.00 29.925 58.748 63 0.023459 1.25 2/2/2023 7:52:47 PM 0.00 29.922 58.748 63 0.023459 1.25 2/2/2023 7:53:47 PM 0.00 29.926 58.784 63 0.023459 1.25 2/2/2023 7:54:47 PM 0.00 29.917 58.748 63 0.023459 1.25 2/2/2023 7:55:47 PM 0.00 29.909 58.784 63 0.023459 1.25 2/2/2023 7:56:47 PM 0.00 29.919 58.766 63 0.023459 1.25 2/2/2023 7:57:47 PM 0.00 29.911 58.748 63 0.023453 1.25 2/2/2023 7:58:47 PM 0.00 29.914 58.748 63 0.023459 1.249999 2/2/2023 7:59:47 PM 0.00 29.916 58.802 63 0.023453 1.250002 2/2/2023 8:00:47 PM 0.00 29.921 58.748 63 0.023459 1.25 2/2/2023 8:01:47 PM 0.00 29.918 58.748 63 0.023453 1.25 2/2/2023 8:02:47 PM 0.00 29.917 58.712 63 0.023453 1.25 2/2/2023 8:03:47 PM 0.00 29.914 58.748 63 0.023453 1.25 2/2/2023 8:04:47 PM 0.00 29.912 58.784 63 0.023453 1.25 2/2/2023 8:05:47 PM 0.00 29.907 58.802 63 0.023459 1.25 2/2/2023 8:06:47 PM 0.00 29.920 58.802 63 0.023453 1.25 2/2/2023 8:07:47 PM 0.00 29.924 58.748 63 0.023453 1.25 2/2/2023 8:08:47 PM 0.00 29.916 58.748 63 0.023447 1.250001 2/2/2023 8:09:47 PM 0.00 29.905 58.748 63 0.023453 1.250001 2/2/2023 8:10:47 PM 0.00 29.905 58.748 63 0.023453 1.250001 2/2/2023 8:11:47 PM 0.00 29.927 58.802 63 0.023447 1.250001 2/2/2023 8:12:47 PM 0.00 29.921 58.802 63 0.023453 1.250001 2/2/2023 8:13:47 PM 0.00 29.917 58.802 63 0.023447 1.25 2/2/2023 8:14:47 PM 0.00 29.916 58.748 63 0.023447 1.250001 2/2/2023 8:15:47 PM 0.00 29.912 58.694 63 0.023447 1.250001 2/2/2023 8:16:47 PM 0.00 29.926 58.784 63 0.023447 1.250002 2/2/2023 8:17:47 PM 0.00 29.918 58.820 63 0.023447 1.250001 2/2/2023 8:18:47 PM 0.00 29.929 58.712 63 0.023447 1.250001 2/2/2023 8:19:47 PM 0.00 29.908 58.748 63 0.023447 1.250001 2/2/2023 8:20:47 PM 0.00 29.917 58.712 63 0.023447 1.250001 2/2/2023 8:21:47 PM 0.00 29.927 58.766 63 0.023447 1.25 2/2/2023 8:22:47 PM 0.00 29.900 58.748 63 0.023447 1.250001 2/2/2023 8:23:47 PM 0.00 29.918 58.802 63 0.023447 1.250001 2/2/2023 8:24:47 PM 0.00 29.921 58.802 63 0.023447 1.250001 2/2/2023 8:25:47 PM 0.00 29.917 58.838 63 0.023447 1.250001 2/2/2023 8:26:47 PM 0.00 29.908 58.748 63 0.023447 1.250001 2/2/2023 8:27:47 PM 0.00 29.922 58.838 63 0.023447 1.250001 2/2/2023 8:28:47 PM 0.00 29.907 58.784 63 0.023447 1.250001 2/2/2023 8:29:47 PM 0.00 29.921 58.820 63 0.023447 1.250001 2/2/2023 8:30:47 PM 0.00 29.901 58.748 63 0.023442 1.250002 2/2/2023 8:31:47 PM 0.00 29.916 58.820 63 0.023442 1.250002 2/2/2023 8:32:47 PM 0.00 29.905 58.766 63 0.023447 1.250002 2/2/2023 8:33:47 PM 0.00 29.914 58.748 63 0.023447 1.250002 2/2/2023 8:34:47 PM 0.00 29.918 58.820 63 0.023447 1.250002 2/2/2023 8:35:47 PM 0.00 29.917 58.766 63 0.023447 1.250001 2/2/2023 8:36:47 PM 0.00 29.923 58.802 63 0.023447 1.250001 2/2/2023 8:37:47 PM 0.00 29.895 58.784 63 0.023447 1.250001 2/2/2023 8:38:47 PM 0.00 29.922 58.838 63 0.023447 1.250002 2/2/2023 8:39:47 PM 0.00 29.920 58.784 63 0.023447 1.250002 2/2/2023 8:40:47 PM 0.00 29.910 58.802 63 0.023447 1.250002 2/2/2023 8:41:47 PM 0.00 29.908 58.766 63 0.023442 1.250001 2/2/2023 8:42:47 PM 0.00 29.911 58.748 63 0.023447 1.250001 2/2/2023 8:43:47 PM 0.00 29.893 58.784 63 0.023447 1.250002 2/2/2023 8:44:47 PM 0.00 29.910 58.820 63 0.023447 1.25 2/2/2023 8:45:47 PM 0.00 29.917 58.748 63 0.023447 1.250001 2/2/2023 8:46:47 PM 0.00 29.917 58.838 63 0.023447 1.250001 2/2/2023 8:47:47 PM 0.00 29.924 58.802 63 0.023442 1.250001 2/2/2023 8:48:47 PM 0.00 29.897 58.820 63 0.023442 1.250001 2/2/2023 8:49:47 PM 0.00 29.904 58.784 63 0.023442 1.250001 2/2/2023 8:50:47 PM 0.00 29.930 58.802 63 0.023442 1.250001 2/2/2023 8:51:47 PM 0.00 29.912 58.874 63 0.023447 1.250001 2/2/2023 8:52:47 PM 0.00 29.908 58.748 63 0.023447 1.250001 2/2/2023 8:53:47 PM 0.00 29.917 58.802 63 0.023447 1.250001 2/2/2023 8:54:47 PM 0.00 29.904 58.784 63 0.023447 1.250001 2/2/2023 8:55:47 PM 0.00 29.917 58.838 63 0.023442 1.250001 2/2/2023 8:56:47 PM 0.00 29.917 58.874 63 0.023442 1.250002 2/2/2023 8:57:47 PM 0.00 29.903 58.802 63 0.023442 1.250001 2/2/2023 8:58:47 PM 0.00 29.909 58.874 63 0.023447 1.250001 2/2/2023 8:59:47 PM 0.00 29.903 58.838 63 0.023447 1.250001 2/2/2023 9:00:47 PM 0.00 29.917 58.874 63 0.023453 1.25 2/2/2023 9:01:47 PM 0.00 29.900 58.838 63 0.023453 1.25 2/2/2023 9:02:47 PM 0.00 29.905 58.838 63 0.023453 1.25 2/2/2023 9:03:47 PM 0.00 29.927 58.838 63 0.023453 1.25 2/2/2023 9:04:47 PM 0.00 29.905 58.838 63 0.023459 1.25 2/2/2023 9:05:47 PM 0.00 29.919 58.856 63 0.023459 1.25 2/2/2023 9:06:47 PM 0.00 29.920 58.874 63 0.023459 1.25 2/2/2023 9:07:47 PM 0.00 29.916 58.802 63 0.023453 1.25 2/2/2023 9:08:47 PM 0.00 29.917 58.838 63 0.023453 1.25 2/2/2023 9:09:47 PM 0.00 29.907 58.784 63 0.023453 1.250001 2/2/2023 9:10:47 PM 0.00 29.902 58.874 63 0.023453 1.250001 2/2/2023 9:11:47 PM 0.00 29.916 58.820 63 0.023453 1.25 2/2/2023 9:12:47 PM 0.00 29.915 58.784 63 0.023453 1.25 2/2/2023 9:13:47 PM 0.00 29.918 58.802 63 0.023453 1.250001 2/2/2023 9:14:47 PM 0.00 29.929 58.892 63 0.023453 1.250001 2/2/2023 9:15:47 PM 0.00 29.923 58.892 63 0.023453 1.250001 2/2/2023 9:16:47 PM 0.00 29.926 58.892 63 0.023447 1.250001 2/2/2023 9:17:47 PM 0.00 29.927 58.820 63 0.023447 1.250001 2/2/2023 9:18:47 PM 0.00 29.922 58.838 63 0.023453 1.250001 2/2/2023 9:19:47 PM 0.00 29.913 58.820 63 0.023453 1.250001 2/2/2023 9:20:47 PM 0.00 29.924 58.820 63 0.023447 1.250001 2/2/2023 9:21:47 PM 0.00 29.919 58.838 63 0.023447 1.250001 2/2/2023 9:22:47 PM 0.00 29.916 58.892 63 0.023447 1.250001 2/2/2023 9:23:47 PM 0.00 29.921 58.802 63 0.023447 1.250001 2/2/2023 9:24:47 PM 0.00 29.917 58.856 63 0.023447 1.250001 2/2/2023 9:25:47 PM 0.00 29.916 58.928 63 0.023447 1.250001 2/2/2023 9:26:47 PM 0.00 29.907 58.838 63 0.023447 1.250001 2/2/2023 9:27:47 PM 0.00 29.904 58.892 63 0.023447 1.250001 2/2/2023 9:28:47 PM 0.00 29.917 58.892 63 0.023447 1.250002 2/2/2023 9:29:47 PM 0.00 29.918 58.892 63 0.023447 1.250002 2/2/2023 9:30:47 PM 0.00 29.918 58.802 63 0.023447 1.250002 2/2/2023 9:31:47 PM 0.00 29.919 58.856 63 0.023447 1.250002 2/2/2023 9:32:47 PM 0.00 29.919 58.838 63 0.023447 1.250002 2/2/2023 9:33:47 PM 0.00 29.910 58.892 63 0.023442 1.250002 2/2/2023 9:34:47 PM 0.00 29.917 58.856 63 0.023447 1.250002 2/2/2023 9:35:47 PM 0.00 29.920 58.892 63 0.023442 1.250002 2/2/2023 9:36:47 PM 0.00 29.913 58.892 63 0.023447 1.250001 2/2/2023 9:37:47 PM 0.00 29.907 58.838 63 0.023447 1.250002 2/2/2023 9:38:47 PM 0.00 29.904 58.892 63 0.023447 1.250002 2/2/2023 9:39:47 PM 0.00 29.910 58.910 63 0.023442 1.250002 2/2/2023 9:40:47 PM 0.00 29.920 58.892 63 0.023447 1.250002 2/2/2023 9:41:47 PM 0.00 29.923 58.892 63 0.023442 1.250001 2/2/2023 9:42:47 PM 0.00 29.905 58.838 63 0.023447 1.250002 2/2/2023 9:43:47 PM 0.00 29.907 58.910 63 0.023442 1.250002 2/2/2023 9:44:47 PM 0.00 29.917 58.874 63 0.023442 1.250002 2/2/2023 9:45:47 PM 0.00 29.925 58.856 63 0.023447 1.250002 2/2/2023 9:46:47 PM 0.00 29.913 58.928 63 0.023447 1.250001 2/2/2023 9:47:47 PM 0.00 29.910 58.820 63 0.023447 1.250002 2/2/2023 9:48:47 PM 0.00 29.907 58.856 63 0.023442 1.250001 2/2/2023 9:49:47 PM 0.00 29.918 58.910 63 0.023442 1.250001 2/2/2023 9:50:47 PM 0.00 29.918 58.892 63 0.023447 1.250001 2/2/2023 9:51:47 PM 0.00 29.897 58.802 63 0.023442 1.250001 2/2/2023 9:52:47 PM 0.00 29.918 58.910 63 0.023442 1.250001 2/2/2023 9:53:47 PM 0.00 29.933 58.946 63 0.023442 1.250001 2/2/2023 9:54:47 PM 0.00 29.920 58.874 63 0.023447 1.250002 2/2/2023 9:55:47 PM 0.00 29.919 58.838 63 0.023447 1.250002 2/2/2023 9:56:47 PM 0.00 29.907 58.838 63 0.023442 1.250002 2/2/2023 9:57:47 PM 0.00 29.907 58.892 63 0.023442 1.250002 2/2/2023 9:58:47 PM 0.00 29.925 58.946 63 0.023447 1.250002 2/2/2023 9:59:47 PM 0.00 29.908 58.928 63 0.023442 1.250002 2/2/2023 10:00:47 PM 0.00 29.914 58.838 63 0.023442 1.250002 2/2/2023 10:01:47 PM 0.00 29.925 58.964 63 0.023442 1.250002 2/2/2023 10:02:47 PM 0.00 29.920 58.964 63 0.023442 1.250001 2/2/2023 10:03:47 PM 0.00 29.914 58.946 63 0.023447 1.250001 2/2/2023 10:04:47 PM 0.00 29.929 58.910 63 0.023442 1.250001 2/2/2023 10:05:47 PM 0.00 29.907 58.910 63 0.023442 1.250001 2/2/2023 10:06:47 PM 0.00 29.907 58.946 63 0.023442 1.250001 2/2/2023 10:07:47 PM 0.00 29.919 58.838 63 0.023442 1.250001 2/2/2023 10:08:47 PM 0.00 29.907 58.892 63 0.023442 1.250002 2/2/2023 10:09:47 PM 0.00 29.917 58.892 63 0.023442 1.250002 2/2/2023 10:10:47 PM 0.00 29.913 58.910 63 0.023442 1.250002 2/2/2023 10:11:47 PM 0.00 29.907 58.964 63 0.023436 1.250002 2/2/2023 10:12:47 PM 0.00 29.896 58.892 63 0.023436 1.250002 2/2/2023 10:13:47 PM 0.00 29.916 58.820 63 0.023436 1.250002 2/2/2023 10:14:47 PM 0.00 29.912 58.838 63 0.023430 1.250002 2/2/2023 10:15:47 PM 0.00 29.907 58.802 62 0.023436 1.250002 2/2/2023 10:16:47 PM 0.00 29.905 58.838 63 0.023430 1.250003 2/2/2023 10:17:47 PM 0.00 29.908 58.928 63 0.023430 1.250003 2/2/2023 10:18:47 PM 0.00 29.924 58.820 63 0.023430 1.250002 2/2/2023 10:19:47 PM 0.00 29.909 58.856 63 0.023430 1.250002 2/2/2023 10:20:47 PM 0.00 29.904 58.910 62 0.023430 1.250002 2/2/2023 10:21:47 PM 0.00 29.913 58.910 63 0.023424 1.250003 2/2/2023 10:22:47 PM 0.00 29.912 58.856 63 0.023424 1.250003 2/2/2023 10:23:47 PM 0.00 29.902 58.910 63 0.023424 1.250003 2/2/2023 10:24:47 PM 0.00 29.917 58.892 63 0.023424 1.250003 2/2/2023 10:25:47 PM 0.00 29.900 58.946 63 0.023424 1.250003 2/2/2023 10:26:47 PM 0.00 29.907 58.892 63 0.023424 1.250003 2/2/2023 10:27:47 PM 0.00 29.904 58.820 63 0.023424 1.250004 2/2/2023 10:28:47 PM 0.00 29.922 58.856 63 0.023424 1.250004 2/2/2023 10:29:47 PM 0.00 29.926 58.892 63 0.023418 1.250005 2/2/2023 10:30:47 PM 0.00 29.910 58.928 63 0.023418 1.250005 2/2/2023 10:31:47 PM 0.00 29.914 58.838 63 0.023418 1.250005 2/2/2023 10:32:47 PM 0.00 29.909 58.856 63 0.023418 1.250005 2/2/2023 10:33:47 PM 0.00 29.898 58.838 63 0.023418 1.250005 2/2/2023 10:34:47 PM 0.00 29.904 58.856 63 0.023418 1.250005 2/2/2023 10:35:47 PM 0.00 29.915 58.856 63 0.023412 1.250004 2/2/2023 10:36:47 PM 0.00 29.910 58.892 63 0.023418 1.250004 2/2/2023 10:37:47 PM 0.00 29.904 58.838 63 0.023412 1.250005 2/2/2023 10:38:47 PM 0.00 29.913 58.820 63 0.023412 1.250005 2/2/2023 10:39:47 PM 0.00 29.901 58.838 62 0.023412 1.250005 2/2/2023 10:40:47 PM 0.00 29.907 58.838 63 0.023412 1.250005 2/2/2023 10:41:47 PM 0.00 29.912 58.856 63 0.023412 1.250005 2/2/2023 10:42:47 PM 0.00 29.910 58.982 62 0.023412 1.250005 2/2/2023 10:43:47 PM 0.00 29.904 58.838 63 0.023412 1.250005 2/2/2023 10:44:47 PM 0.00 29.912 58.856 63 0.023406 1.250005 2/2/2023 10:45:47 PM 0.00 29.917 58.892 63 0.023412 1.250005 2/2/2023 10:46:47 PM 0.00 29.912 58.874 63 0.023406 1.250005 2/2/2023 10:47:47 PM 0.00 29.917 58.838 63 0.023406 1.250005 2/2/2023 10:48:47 PM 0.00 29.909 58.874 63 0.023406 1.250005 2/2/2023 10:49:47 PM 0.00 29.912 58.838 63 0.023406 1.250005 2/2/2023 10:50:47 PM 0.00 29.922 58.838 62 0.023406 1.250005 2/2/2023 10:51:47 PM 0.00 29.890 58.838 62 0.023401 1.250005 2/2/2023 10:52:47 PM 0.00 29.878 58.892 63 0.023406 1.250005 2/2/2023 10:53:47 PM 0.00 29.893 58.838 63 0.023401 1.250005 2/2/2023 10:54:47 PM 0.00 29.898 58.838 62 0.023401 1.250006 2/2/2023 10:55:47 PM 0.00 29.892 58.820 63 0.023401 1.250006 2/2/2023 10:56:47 PM 0.00 29.903 58.838 63 0.023401 1.250006 2/2/2023 10:57:47 PM 0.00 29.895 58.892 63 0.023401 1.250006 2/2/2023 10:58:47 PM 0.00 29.915 58.856 62 0.023401 1.250007 2/2/2023 10:59:47 PM 0.00 29.895 58.838 62 0.023401 1.250006 2/2/2023 11:00:47 PM 0.00 29.911 58.838 63 0.023401 1.250006 2/2/2023 11:01:47 PM 0.00 29.890 58.838 62 0.023395 1.250006 2/2/2023 11:02:47 PM 0.00 29.893 58.856 62 0.023395 1.250006 2/2/2023 11:03:47 PM 0.00 29.893 58.838 62 0.023401 1.250006 2/2/2023 11:04:47 PM 0.00 29.890 58.838 62 0.023395 1.250006 2/2/2023 11:05:47 PM 0.00 29.912 58.784 63 0.023395 1.250006 2/2/2023 11:06:47 PM 0.00 29.890 58.856 63 0.023395 1.250006 2/2/2023 11:07:47 PM 0.00 29.909 58.874 62 0.023395 1.250006 2/2/2023 11:08:47 PM 0.00 29.881 58.838 62 0.023395 1.250007 2/2/2023 11:09:47 PM 0.00 29.877 58.892 63 0.023395 1.250007 2/2/2023 11:10:47 PM 0.00 29.882 58.892 63 0.023395 1.250007 2/2/2023 11:11:47 PM 0.00 29.901 58.766 62 0.023389 1.250007 2/2/2023 11:12:47 PM 0.00 29.885 58.802 63 0.023389 1.250007 2/2/2023 11:13:47 PM 0.00 29.896 58.802 62 0.023389 1.250007 2/2/2023 11:14:47 PM 0.00 29.910 58.802 62 0.023389 1.250007 2/2/2023 11:15:47 PM 0.00 29.896 58.874 62 0.023389 1.250007 2/2/2023 11:16:47 PM 0.00 29.898 58.838 62 0.023389 1.250008 2/2/2023 11:17:47 PM 0.00 29.874 58.856 62 0.023389 1.250007 2/2/2023 11:18:47 PM 0.00 29.907 58.892 62 0.023383 1.250007 2/2/2023 11:19:47 PM 0.00 29.894 58.802 62 0.023389 1.250007 2/2/2023 11:20:47 PM 0.00 29.896 58.892 62 0.023389 1.250007 2/2/2023 11:21:47 PM 0.00 29.887 58.838 63 0.023389 1.250007 2/2/2023 11:22:47 PM 0.00 29.899 58.892 62 0.023389 1.250007 2/2/2023 11:23:47 PM 0.00 29.888 58.802 63 0.023383 1.250007 2/2/2023 11:24:47 PM 0.00 29.910 58.820 62 0.023383 1.250007 2/2/2023 11:25:47 PM 0.00 29.901 58.838 62 0.023389 1.250007 2/2/2023 11:26:47 PM 0.00 29.900 58.820 63 0.023389 1.250007 2/2/2023 11:27:47 PM 0.00 29.897 58.802 63 0.023383 1.250008 2/2/2023 11:28:47 PM 0.00 29.899 58.910 63 0.023389 1.250007 2/2/2023 11:29:47 PM 0.00 29.894 58.838 63 0.023389 1.250008 2/2/2023 11:30:47 PM 0.00 29.900 58.820 62 0.023383 1.250008 2/2/2023 11:31:47 PM 0.00 29.897 58.838 62 0.023383 1.250008 2/2/2023 11:32:47 PM 0.00 29.894 58.874 62 0.023389 1.250008 2/2/2023 11:33:47 PM 0.00 29.900 58.820 62 0.023389 1.250007 2/2/2023 11:34:47 PM 0.00 29.894 58.838 62 0.023389 1.250007 2/2/2023 11:35:47 PM 0.00 29.898 58.892 62 0.023389 1.250007 2/2/2023 11:36:47 PM 0.00 29.904 58.856 62 0.023389 1.250007 2/2/2023 11:37:47 PM 0.00 29.895 58.856 62 0.023389 1.250007 2/2/2023 11:38:47 PM 0.00 29.905 58.838 62 0.023389 1.250007 2/2/2023 11:39:47 PM 0.00 29.904 58.892 62 0.023389 1.250008 2/2/2023 11:40:47 PM 0.00 29.900 58.838 63 0.023389 1.250007 2/2/2023 11:41:47 PM 0.00 29.907 58.838 62 0.023389 1.250007 2/2/2023 11:42:47 PM 0.00 29.909 58.784 62 0.023389 1.250007 2/2/2023 11:43:47 PM 0.00 29.904 58.892 62 0.023389 1.250007 2/2/2023 11:44:47 PM 0.00 29.903 58.838 62 0.023389 1.250007 2/2/2023 11:45:47 PM 0.00 29.908 58.838 62 0.023389 1.250007 2/2/2023 11:46:47 PM 0.00 29.912 58.856 62 0.023389 1.250007 2/2/2023 11:47:47 PM 0.00 29.881 58.838 62 0.023389 1.250008 2/2/2023 11:48:47 PM 0.00 29.898 58.784 62 0.023389 1.250007 2/2/2023 11:49:47 PM 0.00 29.903 58.820 62 0.023389 1.250007 2/2/2023 11:50:47 PM 0.00 29.886 58.820 62 0.023383 1.250007 2/2/2023 11:51:47 PM 0.00 29.910 58.802 62 0.023383 1.250008 2/2/2023 11:52:47 PM 0.00 29.889 58.820 62 0.023389 1.250007 2/2/2023 11:53:47 PM 0.00 29.884 58.838 62 0.023389 1.250007 2/2/2023 11:54:47 PM 0.00 29.894 58.892 62 0.023389 1.250008 2/2/2023 11:55:47 PM 0.00 29.895 58.838 62 0.023383 1.250007 2/2/2023 11:56:47 PM 0.00 29.913 58.802 62 0.023383 1.250007 2/2/2023 11:57:47 PM 0.00 29.894 58.820 62 0.023383 1.250008 2/2/2023 11:58:47 PM 0.00 29.900 58.838 62 0.023383 1.250008 2/2/2023 11:59:47 PM 0.00 29.894 58.838 62 0.023383 1.250008 2/3/2023 12:00:47 AM 0.00 29.899 58.874 62 0.023389 1.250008 2/3/2023 12:01:47 AM 0.00 29.891 58.730 62 0.023389 1.250007 2/3/2023 12:02:47 AM 0.00 29.893 58.838 62 0.023389 1.250008 2/3/2023 12:03:47 AM 0.00 29.892 58.748 62 0.023389 1.250007 2/3/2023 12:04:47 AM 0.00 29.891 58.784 62 0.023389 1.250007 2/3/2023 12:05:47 AM 0.00 29.894 58.802 62 0.023389 1.250007 2/3/2023 12:06:47 AM 0.00 29.894 58.838 62 0.023389 1.250007 2/3/2023 12:07:47 AM 0.00 29.903 58.820 62 0.023389 1.250007 2/3/2023 12:08:47 AM 0.00 29.880 58.784 62 0.023389 1.250007 2/3/2023 12:09:47 AM 0.00 29.900 58.820 62 0.023389 1.250008 2/3/2023 12:10:47 AM 0.00 29.895 58.784 62 0.023383 1.250007 2/3/2023 12:11:47 AM 0.00 29.893 58.856 62 0.023383 1.250007 2/3/2023 12:12:47 AM 0.00 29.895 58.856 62 0.023389 1.250007 2/3/2023 12:13:47 AM 0.00 29.894 58.820 62 0.023389 1.250008 2/3/2023 12:14:47 AM 0.00 29.882 58.802 62 0.023383 1.250007 2/3/2023 12:15:47 AM 0.00 29.889 58.730 62 0.023389 1.250007 2/3/2023 12:16:47 AM 0.00 29.894 58.874 62 0.023383 1.250008 2/3/2023 12:17:47 AM 0.00 29.888 58.784 62 0.023389 1.250007 2/3/2023 12:18:47 AM 0.00 29.894 58.802 62 0.023389 1.250007 2/3/2023 12:19:47 AM 0.00 29.877 58.838 62 0.023389 1.250007 2/3/2023 12:20:47 AM 0.00 29.895 58.766 62 0.023389 1.250007 2/3/2023 12:21:47 AM 0.00 29.878 58.802 62 0.023389 1.250007 2/3/2023 12:22:47 AM 0.00 29.894 58.838 62 0.023389 1.250007 2/3/2023 12:23:47 AM 0.00 29.904 58.820 62 0.023389 1.250007 2/3/2023 12:24:47 AM 0.00 29.876 58.766 62 0.023389 1.250006 2/3/2023 12:25:47 AM 0.00 29.882 58.802 62 0.023389 1.250006 2/3/2023 12:26:47 AM 0.00 29.878 58.802 62 0.023389 1.250006 2/3/2023 12:27:47 AM 0.00 29.903 58.802 62 0.023389 1.250007 2/3/2023 12:28:47 AM 0.00 29.887 58.838 62 0.023389 1.250007 2/3/2023 12:29:47 AM 0.00 29.876 58.766 62 0.023389 1.250007 2/3/2023 12:30:47 AM 0.00 29.876 58.748 62 0.023389 1.250007 2/3/2023 12:31:47 AM 0.00 29.893 58.784 62 0.023395 1.250007 2/3/2023 12:32:47 AM 0.00 29.888 58.802 62 0.023389 1.250007 2/3/2023 12:33:47 AM 0.00 29.886 58.802 62 0.023395 1.250007 2/3/2023 12:34:47 AM 0.00 29.900 58.820 62 0.023389 1.250007 2/3/2023 12:35:47 AM 0.00 29.878 58.730 62 0.023395 1.250006 2/3/2023 12:36:47 AM 0.00 29.900 58.820 62 0.023395 1.250006 2/3/2023 12:37:47 AM 0.00 29.892 58.748 62 0.023395 1.250006 2/3/2023 12:38:47 AM 0.00 29.881 58.730 62 0.023395 1.250007 2/3/2023 12:39:47 AM 0.00 29.891 58.784 62 0.023395 1.250007 2/3/2023 12:40:47 AM 0.00 29.872 58.802 62 0.023401 1.250007 2/3/2023 12:41:47 AM 0.00 29.879 58.838 62 0.023401 1.250006 2/3/2023 12:42:47 AM 0.00 29.870 58.820 62 0.023401 1.250006 2/3/2023 12:43:47 AM 0.00 29.881 58.838 62 0.023401 1.250006 2/3/2023 12:44:47 AM 0.00 29.878 58.802 62 0.023401 1.250006 2/3/2023 12:45:47 AM 0.00 29.868 58.766 62 0.023401 1.250006 2/3/2023 12:46:47 AM 0.00 29.891 58.784 62 0.023401 1.250006 2/3/2023 12:47:47 AM 0.00 29.868 58.784 62 0.023401 1.250006 2/3/2023 12:48:47 AM 0.00 29.872 58.820 62 0.023401 1.250006 2/3/2023 12:49:47 AM 0.00 29.876 58.766 62 0.023401 1.250006 2/3/2023 12:50:47 AM 0.00 29.893 58.766 62 0.023401 1.250006 2/3/2023 12:51:47 AM 0.00 29.879 58.766 62 0.023401 1.250006 2/3/2023 12:52:47 AM 0.00 29.867 58.730 62 0.023401 1.250005 2/3/2023 12:53:47 AM 0.00 29.870 58.820 62 0.023401 1.250006 2/3/2023 12:54:47 AM 0.00 29.870 58.766 62 0.023401 1.250006 2/3/2023 12:55:47 AM 0.00 29.881 58.766 62 0.023406 1.250006 2/3/2023 12:56:47 AM 0.00 29.870 58.730 62 0.023406 1.250006 2/3/2023 12:57:47 AM 0.00 29.868 58.784 62 0.023401 1.250006 2/3/2023 12:58:47 AM 0.00 29.880 58.838 62 0.023401 1.250006 2/3/2023 12:59:47 AM 0.00 29.873 58.748 62 0.023406 1.250006 2/3/2023 1:00:47 AM 0.00 29.878 58.820 62 0.023401 1.250006 2/3/2023 1:01:47 AM 0.00 29.876 58.748 62 0.023401 1.250006 2/3/2023 1:02:47 AM 0.00 29.873 58.748 62 0.023401 1.250005 2/3/2023 1:03:47 AM 0.00 29.883 58.748 62 0.023406 1.250005 2/3/2023 1:04:47 AM 0.00 29.876 58.748 62 0.023406 1.250005 2/3/2023 1:05:47 AM 0.00 29.878 58.802 62 0.023406 1.250005 2/3/2023 1:06:47 AM 0.00 29.873 58.766 62 0.023406 1.250005 2/3/2023 1:07:47 AM 0.00 29.878 58.730 62 0.023406 1.250005 2/3/2023 1:08:47 AM 0.00 29.872 58.802 62 0.023406 1.250005 2/3/2023 1:09:47 AM 0.00 29.884 58.748 62 0.023406 1.250006 2/3/2023 1:10:47 AM 0.00 29.882 58.784 62 0.023406 1.250005 2/3/2023 1:11:47 AM 0.00 29.885 58.802 62 0.023406 1.250005 2/3/2023 1:12:47 AM 0.00 29.865 58.748 62 0.023406 1.250005 2/3/2023 1:13:47 AM 0.00 29.874 58.712 62 0.023406 1.250006 2/3/2023 1:14:47 AM 0.00 29.878 58.730 62 0.023406 1.250005 2/3/2023 1:15:47 AM 0.00 29.892 58.820 62 0.023406 1.250005 2/3/2023 1:16:47 AM 0.00 29.881 58.730 62 0.023406 1.250006 2/3/2023 1:17:47 AM 0.00 29.878 58.802 62 0.023406 1.250005 2/3/2023 1:18:47 AM 0.00 29.887 58.748 62 0.023406 1.250005 2/3/2023 1:19:47 AM 0.00 29.890 58.766 62 0.023401 1.250005 2/3/2023 1:20:47 AM 0.00 29.873 58.748 62 0.023406 1.250005 2/3/2023 1:21:47 AM 0.00 29.872 58.802 62 0.023406 1.250004 2/3/2023 1:22:47 AM 0.00 29.880 58.784 62 0.023406 1.250005 2/3/2023 1:23:47 AM 0.00 29.879 58.766 62 0.023406 1.250004 2/3/2023 1:24:47 AM 0.00 29.878 58.730 62 0.023406 1.250005 2/3/2023 1:25:47 AM 0.00 29.875 58.820 62 0.023406 1.250004 2/3/2023 1:26:47 AM 0.00 29.875 58.730 62 0.023406 1.250004 2/3/2023 1:27:47 AM 0.00 29.883 58.820 62 0.023406 1.250005 2/3/2023 1:28:47 AM 0.00 29.890 58.748 62 0.023406 1.250005 2/3/2023 1:29:47 AM 0.00 29.868 58.784 62 0.023406 1.250005 2/3/2023 1:30:47 AM 0.00 29.873 58.838 62 0.023401 1.250006 2/3/2023 1:31:47 AM 0.00 29.878 58.802 62 0.023401 1.250006 2/3/2023 1:32:47 AM 0.00 29.894 58.802 62 0.023406 1.250006 2/3/2023 1:33:47 AM 0.00 29.866 58.712 62 0.023401 1.250006 2/3/2023 1:34:47 AM 0.00 29.870 58.748 62 0.023406 1.250006 2/3/2023 1:35:47 AM 0.00 29.882 58.694 62 0.023401 1.250005 2/3/2023 1:36:47 AM 0.00 29.883 58.820 62 0.023406 1.250005 2/3/2023 1:37:47 AM 0.00 29.891 58.712 62 0.023406 1.250005 2/3/2023 1:38:47 AM 0.00 29.878 58.748 62 0.023401 1.250006 2/3/2023 1:39:47 AM 0.00 29.875 58.730 62 0.023401 1.250006 2/3/2023 1:40:47 AM 0.00 29.884 58.748 62 0.023401 1.250006 2/3/2023 1:41:47 AM 0.00 29.891 58.802 61 0.023401 1.250006 2/3/2023 1:42:47 AM 0.00 29.886 58.730 61 0.023401 1.250005 2/3/2023 1:43:47 AM 0.00 29.874 58.784 62 0.023401 1.250006 2/3/2023 1:44:47 AM 0.00 29.876 58.766 62 0.023401 1.250006 2/3/2023 1:45:47 AM 0.00 29.896 58.694 62 0.023395 1.250006 2/3/2023 1:46:47 AM 0.00 29.885 58.784 62 0.023395 1.250006 2/3/2023 1:47:47 AM 0.00 29.893 58.748 61 0.023395 1.250006 2/3/2023 1:48:47 AM 0.00 29.878 58.802 61 0.023395 1.250006 2/3/2023 1:49:47 AM 0.00 29.896 58.712 61 0.023395 1.250006 2/3/2023 1:50:47 AM 0.00 29.889 58.730 61 0.023395 1.250006 2/3/2023 1:51:47 AM 0.00 29.907 58.784 61 0.023395 1.250006 2/3/2023 1:52:47 AM 0.00 29.895 58.766 61 0.023389 1.250006 2/3/2023 1:53:47 AM 0.00 29.880 58.712 62 0.023395 1.250006 2/3/2023 1:54:47 AM 0.00 29.899 58.730 61 0.023389 1.250007 2/3/2023 1:55:47 AM 0.00 29.888 58.802 61 0.023389 1.250007 2/3/2023 1:56:47 AM 0.00 29.889 58.658 61 0.023389 1.250007 2/3/2023 1:57:47 AM 0.00 29.894 58.730 61 0.023389 1.250007 2/3/2023 1:58:47 AM 0.00 29.887 58.766 61 0.023389 1.250007 2/3/2023 1:59:47 AM 0.00 29.881 58.730 61 0.023389 1.250006 2/3/2023 2:00:47 AM 0.00 29.888 58.802 61 0.023389 1.250006 2/3/2023 2:01:47 AM 0.00 29.889 58.730 61 0.023389 1.250006 2/3/2023 2:02:47 AM 0.00 29.878 58.748 61 0.023389 1.250006 2/3/2023 2:03:47 AM 0.00 29.894 58.730 61 0.023389 1.250006 2/3/2023 2:04:47 AM 0.00 29.876 58.748 61 0.023395 1.250006 2/3/2023 2:05:47 AM 0.00 29.891 58.730 61 0.023395 1.250006 2/3/2023 2:06:47 AM 0.00 29.896 58.730 61 0.023395 1.250005 2/3/2023 2:07:47 AM 0.00 29.904 58.784 61 0.023389 1.250005 2/3/2023 2:08:47 AM 0.00 29.895 58.748 61 0.023389 1.250006 2/3/2023 2:09:47 AM 0.00 29.886 58.748 61 0.023389 1.250007 2/3/2023 2:10:47 AM 0.00 29.894 58.694 61 0.023383 1.250006 2/3/2023 2:11:47 AM 0.00 29.873 58.766 61 0.023383 1.250007 2/3/2023 2:12:47 AM 0.00 29.880 58.712 61 0.023383 1.250007 2/3/2023 2:13:47 AM 0.00 29.870 58.730 61 0.023383 1.250007 2/3/2023 2:14:47 AM 0.00 29.888 58.784 61 0.023383 1.250007 2/3/2023 2:15:47 AM 0.00 29.873 58.748 61 0.023389 1.250007 2/3/2023 2:16:47 AM 0.00 29.876 58.748 61 0.023389 1.250007 2/3/2023 2:17:47 AM 0.00 29.879 58.766 61 0.023383 1.250007 2/3/2023 2:18:47 AM 0.00 29.871 58.694 61 0.023383 1.250006 2/3/2023 2:19:47 AM 0.00 29.873 58.748 61 0.023389 1.250007 2/3/2023 2:20:47 AM 0.00 29.889 58.676 61 0.023383 1.250006 2/3/2023 2:21:47 AM 0.00 29.873 58.748 61 0.023383 1.250006 2/3/2023 2:22:47 AM 0.00 29.882 58.712 61 0.023383 1.250006 2/3/2023 2:23:47 AM 0.00 29.884 58.748 61 0.023383 1.250006 2/3/2023 2:24:47 AM 0.00 29.859 58.748 61 0.023383 1.250006 2/3/2023 2:25:47 AM 0.00 29.864 58.658 61 0.023383 1.250006 2/3/2023 2:26:47 AM 0.00 29.884 58.676 61 0.023383 1.250006 2/3/2023 2:27:47 AM 0.00 29.863 58.748 61 0.023383 1.250007 2/3/2023 2:28:47 AM 0.00 29.873 58.748 61 0.023383 1.250007 2/3/2023 2:29:47 AM 0.00 29.886 58.658 61 0.023383 1.250007 2/3/2023 2:30:47 AM 0.00 29.864 58.730 61 0.023383 1.250008 2/3/2023 2:31:47 AM 0.00 29.870 58.730 61 0.023383 1.250008 2/3/2023 2:32:47 AM 0.00 29.858 58.730 61 0.023383 1.250008 2/3/2023 2:33:47 AM 0.00 29.873 58.748 61 0.023383 1.250008 2/3/2023 2:34:47 AM 0.00 29.868 58.694 61 0.023378 1.250008 2/3/2023 2:35:47 AM 0.00 29.866 58.694 61 0.023378 1.250008 2/3/2023 2:36:47 AM 0.00 29.871 58.694 61 0.023378 1.250008 2/3/2023 2:37:47 AM 0.00 29.870 58.676 61 0.023378 1.250007 2/3/2023 2:38:47 AM 0.00 29.868 58.694 61 0.023378 1.250008 2/3/2023 2:39:47 AM 0.00 29.877 58.694 61 0.023378 1.250008 2/3/2023 2:40:47 AM 0.00 29.864 58.730 61 0.023378 1.250008 2/3/2023 2:41:47 AM 0.00 29.878 58.730 61 0.023378 1.250008 2/3/2023 2:42:47 AM 0.00 29.870 58.748 61 0.023372 1.250008 2/3/2023 2:43:47 AM 0.00 29.875 58.730 61 0.023372 1.250009 2/3/2023 2:44:47 AM 0.00 29.868 58.694 61 0.023378 1.250009 2/3/2023 2:45:47 AM 0.00 29.868 58.694 61 0.023372 1.250008 2/3/2023 2:46:47 AM 0.00 29.863 58.694 61 0.023378 1.250008 2/3/2023 2:47:47 AM 0.00 29.853 58.712 61 0.023378 1.250008 2/3/2023 2:48:47 AM 0.00 29.872 58.640 61 0.023372 1.250008 2/3/2023 2:49:47 AM 0.00 29.868 58.748 61 0.023372 1.250008 2/3/2023 2:50:47 AM 0.00 29.873 58.676 61 0.023378 1.250008 2/3/2023 2:51:47 AM 0.00 29.863 58.694 61 0.023378 1.250008 2/3/2023 2:52:47 AM 0.00 29.864 58.658 61 0.023372 1.250008 2/3/2023 2:53:47 AM 0.00 29.859 58.604 61 0.023372 1.250008 2/3/2023 2:54:47 AM 0.00 29.863 58.622 61 0.023372 1.250008 2/3/2023 2:55:47 AM 0.00 29.863 58.694 61 0.023372 1.250008 2/3/2023 2:56:47 AM 0.00 29.870 58.658 61 0.023372 1.250009 2/3/2023 2:57:47 AM 0.00 29.876 58.676 61 0.023372 1.250009 2/3/2023 2:58:47 AM 0.00 29.875 58.730 61 0.023372 1.250009 2/3/2023 2:59:47 AM 0.00 29.871 58.694 61 0.023372 1.250008 2/3/2023 3:00:47 AM 0.00 29.859 58.748 61 0.023372 1.250008 2/3/2023 3:01:47 AM 0.00 29.861 58.658 61 0.023378 1.250008 2/3/2023 3:02:47 AM 0.00 29.870 58.640 61 0.023372 1.250008 2/3/2023 3:03:47 AM 0.00 29.854 58.676 61 0.023378 1.250008 2/3/2023 3:04:47 AM 0.00 29.866 58.694 61 0.023378 1.250008 2/3/2023 3:05:47 AM 0.00 29.868 58.676 61 0.023378 1.250008 2/3/2023 3:06:47 AM 0.00 29.871 58.694 61 0.023378 1.250008 2/3/2023 3:07:47 AM 0.00 29.860 58.748 61 0.023378 1.250008 2/3/2023 3:08:47 AM 0.00 29.868 58.694 61 0.023378 1.250008 2/3/2023 3:09:47 AM 0.00 29.871 58.694 61 0.023372 1.250009 2/3/2023 3:10:47 AM 0.00 29.866 58.712 61 0.023372 1.250008 2/3/2023 3:11:47 AM 0.00 29.881 58.640 61 0.023372 1.250008 2/3/2023 3:12:47 AM 0.00 29.866 58.694 61 0.023372 1.250009 2/3/2023 3:13:47 AM 0.00 29.855 58.694 61 0.023372 1.250009 2/3/2023 3:14:47 AM 0.00 29.861 58.640 61 0.023372 1.250008 2/3/2023 3:15:47 AM 0.00 29.859 58.604 61 0.023372 1.250008 2/3/2023 3:16:47 AM 0.00 29.867 58.640 61 0.023372 1.250009 2/3/2023 3:17:47 AM 0.00 29.858 58.640 61 0.023372 1.250008 2/3/2023 3:18:47 AM 0.00 29.861 58.640 61 0.023372 1.250008 2/3/2023 3:19:47 AM 0.00 29.864 58.640 61 0.023372 1.250008 2/3/2023 3:20:47 AM 0.00 29.872 58.640 61 0.023378 1.250008 2/3/2023 3:21:47 AM 0.00 29.867 58.640 61 0.023378 1.250008 2/3/2023 3:22:47 AM 0.00 29.864 58.694 61 0.023372 1.250008 2/3/2023 3:23:47 AM 0.00 29.864 58.658 61 0.023372 1.250008 2/3/2023 3:24:47 AM 0.00 29.861 58.640 61 0.023372 1.250008 2/3/2023 3:25:47 AM 0.00 29.868 58.622 61 0.023372 1.250007 2/3/2023 3:26:47 AM 0.00 29.870 58.676 61 0.023378 1.250008 2/3/2023 3:27:47 AM 0.00 29.864 58.712 61 0.023378 1.250008 2/3/2023 3:28:47 AM 0.00 29.872 58.658 61 0.023372 1.250008 2/3/2023 3:29:47 AM 0.00 29.862 58.604 61 0.023378 1.250008 2/3/2023 3:30:47 AM 0.00 29.870 58.604 61 0.023372 1.250009 2/3/2023 3:31:47 AM 0.00 29.873 58.604 61 0.023378 1.250009 2/3/2023 3:32:47 AM 0.00 29.861 58.640 61 0.023378 1.250009 2/3/2023 3:33:47 AM 0.00 29.860 58.622 61 0.023378 1.250009 2/3/2023 3:34:47 AM 0.00 29.866 58.694 61 0.023378 1.250008 2/3/2023 3:35:47 AM 0.00 29.879 58.604 61 0.023372 1.250008 2/3/2023 3:36:47 AM 0.00 29.861 58.550 61 0.023378 1.250008 2/3/2023 3:37:47 AM 0.00 29.855 58.604 61 0.023378 1.250008 2/3/2023 3:38:47 AM 0.00 29.870 58.640 61 0.023378 1.250009 2/3/2023 3:39:47 AM 0.00 29.876 58.604 61 0.023378 1.250009 2/3/2023 3:40:47 AM 0.00 29.857 58.586 61 0.023378 1.250008 2/3/2023 3:41:47 AM 0.00 29.877 58.622 61 0.023378 1.250008 2/3/2023 3:42:47 AM 0.00 29.870 58.676 61 0.023378 1.250008 2/3/2023 3:43:47 AM 0.00 29.872 58.658 61 0.023378 1.250008 2/3/2023 3:44:47 AM 0.00 29.868 58.586 61 0.023383 1.250008 2/3/2023 3:45:47 AM 0.00 29.873 58.604 61 0.023378 1.250008 2/3/2023 3:46:47 AM 0.00 29.861 58.640 61 0.023378 1.250008 2/3/2023 3:47:47 AM 0.00 29.868 58.586 61 0.023383 1.250008 2/3/2023 3:48:47 AM 0.00 29.861 58.568 61 0.023378 1.250008 2/3/2023 3:49:47 AM 0.00 29.861 58.658 61 0.023378 1.250008 2/3/2023 3:50:47 AM 0.00 29.867 58.640 61 0.023378 1.250008 2/3/2023 3:51:47 AM 0.00 29.876 58.604 61 0.023378 1.250008 2/3/2023 3:52:47 AM 0.00 29.861 58.568 61 0.023378 1.250008 2/3/2023 3:53:47 AM 0.00 29.861 58.640 61 0.023378 1.250008 2/3/2023 3:54:47 AM 0.00 29.859 58.604 61 0.023378 1.250008 2/3/2023 3:55:47 AM 0.00 29.874 58.622 61 0.023378 1.250009 2/3/2023 3:56:47 AM 0.00 29.867 58.640 61 0.023378 1.250008 2/3/2023 3:57:47 AM 0.00 29.870 58.658 61 0.023378 1.250008 2/3/2023 3:58:47 AM 0.00 29.859 58.586 61 0.023378 1.250008 2/3/2023 3:59:47 AM 0.00 29.870 58.604 61 0.023378 1.250008 2/3/2023 4:00:47 AM 0.00 29.859 58.586 61 0.023378 1.250008 2/3/2023 4:01:47 AM 0.00 29.857 58.604 61 0.023378 1.250008 2/3/2023 4:02:47 AM 0.00 29.861 58.640 61 0.023378 1.250007 2/3/2023 4:03:47 AM 0.00 29.858 58.640 61 0.023383 1.250007 2/3/2023 4:04:47 AM 0.00 29.859 58.604 61 0.023383 1.250007 2/3/2023 4:05:47 AM 0.00 29.859 58.640 61 0.023383 1.250007 2/3/2023 4:06:47 AM 0.00 29.849 58.622 61 0.023383 1.250007 2/3/2023 4:07:47 AM 0.00 29.870 58.658 61 0.023389 1.250007 2/3/2023 4:08:47 AM 0.00 29.857 58.586 61 0.023383 1.250007 2/3/2023 4:09:47 AM 0.00 29.856 58.550 61 0.023389 1.250008 2/3/2023 4:10:47 AM 0.00 29.866 58.622 61 0.023389 1.250007 2/3/2023 4:11:47 AM 0.00 29.856 58.550 61 0.023383 1.250007 2/3/2023 4:12:47 AM 0.00 29.857 58.622 61 0.023383 1.250007 2/3/2023 4:13:47 AM 0.00 29.857 58.604 61 0.023383 1.250007 2/3/2023 4:14:47 AM 0.00 29.848 58.586 61 0.023389 1.250007 2/3/2023 4:15:47 AM 0.00 29.842 58.550 61 0.023389 1.250007 2/3/2023 4:16:47 AM 0.00 29.859 58.586 61 0.023383 1.250007 2/3/2023 4:17:47 AM 0.00 29.855 58.622 61 0.023383 1.250007 2/3/2023 4:18:47 AM 0.00 29.867 58.640 61 0.023389 1.250007 2/3/2023 4:19:47 AM 0.00 29.849 58.604 61 0.023383 1.250007 2/3/2023 4:20:47 AM 0.00 29.861 58.640 61 0.023389 1.250006 2/3/2023 4:21:47 AM 0.00 29.847 58.568 61 0.023389 1.250006 2/3/2023 4:22:47 AM 0.00 29.856 58.640 61 0.023389 1.250006 2/3/2023 4:23:47 AM 0.00 29.853 58.568 60 0.023389 1.250006 2/3/2023 4:24:47 AM 0.00 29.852 58.604 61 0.023389 1.250006 2/3/2023 4:25:47 AM 0.00 29.847 58.640 60 0.023389 1.250006 2/3/2023 4:26:47 AM 0.00 29.844 58.532 61 0.023395 1.250006 2/3/2023 4:27:47 AM 0.00 29.843 58.568 61 0.023395 1.250006 2/3/2023 4:28:47 AM 0.00 29.844 58.622 61 0.023389 1.250006 2/3/2023 4:29:47 AM 0.00 29.852 58.622 61 0.023389 1.250006 2/3/2023 4:30:47 AM 0.00 29.847 58.622 61 0.023395 1.250007 2/3/2023 4:31:47 AM 0.00 29.855 58.622 61 0.023395 1.250007 2/3/2023 4:32:47 AM 0.00 29.840 58.586 61 0.023395 1.250007 2/3/2023 4:33:47 AM 0.00 29.843 58.586 61 0.023395 1.250006 2/3/2023 4:34:47 AM 0.00 29.837 58.550 61 0.023395 1.250006 2/3/2023 4:35:47 AM 0.00 29.844 58.496 60 0.023395 1.250006 2/3/2023 4:36:47 AM 0.00 29.850 58.550 61 0.023395 1.250006 2/3/2023 4:37:47 AM 0.00 29.840 58.550 61 0.023395 1.250006 2/3/2023 4:38:47 AM 0.00 29.838 58.514 60 0.023395 1.250006 2/3/2023 4:39:47 AM 0.00 29.850 58.550 61 0.023395 1.250007 2/3/2023 4:40:47 AM 0.00 29.831 58.532 61 0.023395 1.250006 2/3/2023 4:41:47 AM 0.00 29.843 58.550 61 0.023395 1.250006 2/3/2023 4:42:47 AM 0.00 29.838 58.532 61 0.023395 1.250006 2/3/2023 4:43:47 AM 0.00 29.854 58.586 61 0.023395 1.250006 2/3/2023 4:44:47 AM 0.00 29.853 58.550 61 0.023395 1.250006 2/3/2023 4:45:47 AM 0.00 29.851 58.640 61 0.023395 1.250006 2/3/2023 4:46:47 AM 0.00 29.847 58.568 61 0.023395 1.250006 2/3/2023 4:47:47 AM 0.00 29.848 58.586 61 0.023395 1.250006 2/3/2023 4:48:47 AM 0.00 29.846 58.604 61 0.023395 1.250006 2/3/2023 4:49:47 AM 0.00 29.841 58.604 61 0.023395 1.250006 2/3/2023 4:50:47 AM 0.00 29.845 58.550 61 0.023395 1.250006 2/3/2023 4:51:47 AM 0.00 29.852 58.604 61 0.023395 1.250006 2/3/2023 4:52:47 AM 0.00 29.865 58.604 61 0.023395 1.250006 2/3/2023 4:53:47 AM 0.00 29.859 58.640 61 0.023395 1.250006 2/3/2023 4:54:47 AM 0.00 29.864 58.550 61 0.023395 1.250006 2/3/2023 4:55:47 AM 0.00 29.849 58.496 61 0.023395 1.250007 2/3/2023 4:56:47 AM 0.00 29.855 58.604 61 0.023395 1.250007 2/3/2023 4:57:47 AM 0.00 29.855 58.496 61 0.023395 1.250007 2/3/2023 4:58:47 AM 0.00 29.845 58.640 61 0.023395 1.250007 2/3/2023 4:59:47 AM 0.00 29.853 58.550 61 0.023395 1.250007 2/3/2023 5:00:47 AM 0.00 29.854 58.586 61 0.023395 1.250006 2/3/2023 5:01:47 AM 0.00 29.847 58.550 61 0.023395 1.250006 2/3/2023 5:02:47 AM 0.00 29.845 58.568 61 0.023395 1.250006 2/3/2023 5:03:47 AM 0.00 29.849 58.604 61 0.023395 1.250006 2/3/2023 5:04:47 AM 0.00 29.854 58.586 61 0.023395 1.250006 2/3/2023 5:05:47 AM 0.00 29.848 58.514 61 0.023395 1.250006 2/3/2023 5:06:47 AM 0.00 29.859 58.586 61 0.023401 1.250006 2/3/2023 5:07:47 AM 0.00 29.863 58.532 61 0.023401 1.250005 2/3/2023 5:08:47 AM 0.00 29.844 58.496 61 0.023401 1.250006 2/3/2023 5:09:47 AM 0.00 29.849 58.532 61 0.023395 1.250006 2/3/2023 5:10:47 AM 0.00 29.854 58.514 61 0.023395 1.250006 2/3/2023 5:11:47 AM 0.00 29.849 58.532 61 0.023395 1.250006 2/3/2023 5:12:47 AM 0.00 29.855 58.532 61 0.023401 1.250006 2/3/2023 5:13:47 AM 0.00 29.855 58.496 61 0.023395 1.250006 2/3/2023 5:14:47 AM 0.00 29.857 58.550 61 0.023401 1.250006 2/3/2023 5:15:47 AM 0.00 29.857 58.586 61 0.023401 1.250006 2/3/2023 5:16:47 AM 0.00 29.862 58.496 61 0.023401 1.250006 2/3/2023 5:17:47 AM 0.00 29.857 58.586 61 0.023395 1.250006 2/3/2023 5:18:47 AM 0.00 29.853 58.550 61 0.023401 1.250006 2/3/2023 5:19:47 AM 0.00 29.854 58.586 61 0.023406 1.250005 2/3/2023 5:20:47 AM 0.00 29.865 58.478 61 0.023401 1.250005 2/3/2023 5:21:47 AM 0.00 29.857 58.496 61 0.023406 1.250005 2/3/2023 5:22:47 AM 0.00 29.865 58.496 61 0.023406 1.250005 2/3/2023 5:23:47 AM 0.00 29.867 58.550 61 0.023401 1.250005 2/3/2023 5:24:47 AM 0.00 29.860 58.532 61 0.023406 1.250005 2/3/2023 5:25:47 AM 0.00 29.861 58.460 61 0.023406 1.250004 2/3/2023 5:26:47 AM 0.00 29.866 58.550 61 0.023406 1.250004 2/3/2023 5:27:47 AM 0.00 29.870 58.532 61 0.023406 1.250005 2/3/2023 5:28:47 AM 0.00 29.862 58.478 61 0.023406 1.250005 2/3/2023 5:29:47 AM 0.00 29.870 58.496 61 0.023406 1.250005 2/3/2023 5:30:47 AM 0.00 29.856 58.550 61 0.023406 1.250005 2/3/2023 5:31:47 AM 0.00 29.862 58.478 61 0.023406 1.250006 2/3/2023 5:32:47 AM 0.00 29.865 58.496 61 0.023412 1.250006 2/3/2023 5:33:47 AM 0.00 29.861 58.460 61 0.023406 1.250005 2/3/2023 5:34:47 AM 0.00 29.868 58.532 61 0.023406 1.250006 2/3/2023 5:35:47 AM 0.00 29.854 58.496 61 0.023406 1.250005 2/3/2023 5:36:47 AM 0.00 29.872 58.460 61 0.023406 1.250005 2/3/2023 5:37:47 AM 0.00 29.879 58.532 61 0.023406 1.250005 2/3/2023 5:38:47 AM 0.00 29.870 58.478 61 0.023401 1.250005 2/3/2023 5:39:47 AM 0.00 29.858 58.460 61 0.023406 1.250006 2/3/2023 5:40:47 AM 0.00 29.860 58.550 61 0.023406 1.250005 2/3/2023 5:41:47 AM 0.00 29.875 58.586 61 0.023406 1.250005 2/3/2023 5:42:47 AM 0.00 29.879 58.532 61 0.023406 1.250005 2/3/2023 5:43:47 AM 0.00 29.870 58.478 61 0.023401 1.250005 2/3/2023 5:44:47 AM 0.00 29.875 58.478 61 0.023406 1.250005 2/3/2023 5:45:47 AM 0.00 29.863 58.424 61 0.023406 1.250005 2/3/2023 5:46:47 AM 0.00 29.860 58.442 61 0.023401 1.250005 2/3/2023 5:47:47 AM 0.00 29.857 58.532 61 0.023401 1.250005 2/3/2023 5:48:47 AM 0.00 29.857 58.478 61 0.023401 1.250005 2/3/2023 5:49:47 AM 0.00 29.867 58.442 61 0.023401 1.250005 2/3/2023 5:50:47 AM 0.00 29.859 58.514 61 0.023401 1.250005 2/3/2023 5:51:47 AM 0.00 29.875 58.550 61 0.023395 1.250005 2/3/2023 5:52:47 AM 0.00 29.859 58.514 61 0.023401 1.250005 2/3/2023 5:53:47 AM 0.00 29.862 58.514 61 0.023401 1.250006 2/3/2023 5:54:47 AM 0.00 29.857 58.496 61 0.023401 1.250005 2/3/2023 5:55:47 AM 0.00 29.876 58.496 61 0.023401 1.250006 2/3/2023 5:56:47 AM 0.00 29.859 58.496 61 0.023401 1.250006 2/3/2023 5:57:47 AM 0.00 29.858 58.460 61 0.023401 1.250006 2/3/2023 5:58:47 AM 0.00 29.864 58.550 61 0.023401 1.250006 2/3/2023 5:59:47 AM 0.00 29.867 58.442 61 0.023395 1.250006 2/3/2023 6:00:47 AM 0.00 29.854 58.478 61 0.023395 1.250006 2/3/2023 6:01:47 AM 0.00 29.865 58.478 61 0.023401 1.250006 2/3/2023 6:02:47 AM 0.00 29.858 58.442 61 0.023395 1.250005 2/3/2023 6:03:47 AM 0.00 29.863 58.442 61 0.023401 1.250005 2/3/2023 6:04:47 AM 0.00 29.862 58.496 61 0.023401 1.250006 2/3/2023 6:05:47 AM 0.00 29.872 58.442 61 0.023401 1.250005 2/3/2023 6:06:47 AM 0.00 29.872 58.442 61 0.023395 1.250005 2/3/2023 6:07:47 AM 0.00 29.859 58.478 61 0.023401 1.250005 2/3/2023 6:08:47 AM 0.00 29.856 58.460 61 0.023395 1.250006 2/3/2023 6:09:47 AM 0.00 29.877 58.550 61 0.023395 1.250007 2/3/2023 6:10:47 AM 0.00 29.857 58.496 61 0.023395 1.250006 2/3/2023 6:11:47 AM 0.00 29.860 58.532 61 0.023395 1.250006 2/3/2023 6:12:47 AM 0.00 29.856 58.442 61 0.023395 1.250006 2/3/2023 6:13:47 AM 0.00 29.860 58.442 61 0.023395 1.250007 2/3/2023 6:14:47 AM 0.00 29.857 58.532 61 0.023395 1.250006 2/3/2023 6:15:47 AM 0.00 29.864 58.442 61 0.023395 1.250006 2/3/2023 6:16:47 AM 0.00 29.854 58.406 61 0.023395 1.250007 2/3/2023 6:17:47 AM 0.00 29.856 58.442 61 0.023389 1.250007 2/3/2023 6:18:47 AM 0.00 29.868 58.496 61 0.023395 1.250007 2/3/2023 6:19:47 AM 0.00 29.870 58.460 61 0.023395 1.250006 2/3/2023 6:20:47 AM 0.00 29.859 58.496 61 0.023389 1.250006 2/3/2023 6:21:47 AM 0.00 29.855 58.442 61 0.023389 1.250007 2/3/2023 6:22:47 AM 0.00 29.879 58.514 61 0.023389 1.250007 2/3/2023 6:23:47 AM 0.00 29.855 58.442 61 0.023389 1.250007 2/3/2023 6:24:47 AM 0.00 29.867 58.550 61 0.023389 1.250007 2/3/2023 6:25:47 AM 0.00 29.858 58.442 61 0.023389 1.250007 2/3/2023 6:26:47 AM 0.00 29.853 58.442 61 0.023389 1.250006 2/3/2023 6:27:47 AM 0.00 29.865 58.496 61 0.023389 1.250007 2/3/2023 6:28:47 AM 0.00 29.855 58.442 61 0.023389 1.250007 2/3/2023 6:29:47 AM 0.00 29.865 58.478 61 0.023389 1.250007 2/3/2023 6:30:47 AM 0.00 29.870 58.478 61 0.023389 1.250007 2/3/2023 6:31:47 AM 0.00 29.866 58.442 61 0.023389 1.250008 2/3/2023 6:32:47 AM 0.00 29.875 58.478 61 0.023389 1.250007 2/3/2023 6:33:47 AM 0.00 29.858 58.460 61 0.023389 1.250007 2/3/2023 6:34:47 AM 0.00 29.862 58.496 61 0.023389 1.250007 2/3/2023 6:35:47 AM 0.00 29.850 58.442 61 0.023389 1.250007 2/3/2023 6:36:47 AM 0.00 29.870 58.496 61 0.023389 1.250007 2/3/2023 6:37:47 AM 0.00 29.856 58.442 61 0.023389 1.250007 2/3/2023 6:38:47 AM 0.00 29.868 58.406 61 0.023389 1.250007 2/3/2023 6:39:47 AM 0.00 29.868 58.406 61 0.023389 1.250008 2/3/2023 6:40:47 AM 0.00 29.862 58.478 61 0.023389 1.250007 2/3/2023 6:41:47 AM 0.00 29.851 58.406 61 0.023383 1.250007 2/3/2023 6:42:47 AM 0.00 29.857 58.478 61 0.023389 1.250007 2/3/2023 6:43:47 AM 0.00 29.868 58.442 61 0.023389 1.250007 2/3/2023 6:44:47 AM 0.00 29.870 58.496 61 0.023389 1.250007 2/3/2023 6:45:47 AM 0.00 29.870 58.496 61 0.023389 1.250007 2/3/2023 6:46:47 AM 0.00 29.857 58.424 61 0.023383 1.250007 2/3/2023 6:47:47 AM 0.00 29.861 58.460 61 0.023389 1.250007 2/3/2023 6:48:47 AM 0.00 29.881 58.496 61 0.023389 1.250007 2/3/2023 6:49:47 AM 0.00 29.876 58.496 61 0.023389 1.250007 2/3/2023 6:50:47 AM 0.00 29.876 58.406 61 0.023389 1.250007 2/3/2023 6:51:47 AM 0.00 29.871 58.442 61 0.023389 1.250007 2/3/2023 6:52:47 AM 0.00 29.867 58.442 61 0.023389 1.250006 2/3/2023 6:53:47 AM 0.00 29.877 58.442 61 0.023389 1.250007 2/3/2023 6:54:47 AM 0.00 29.865 58.478 61 0.023389 1.250007 2/3/2023 6:55:47 AM 0.00 29.872 58.460 61 0.023389 1.250007 2/3/2023 6:56:47 AM 0.00 29.879 58.496 61 0.023389 1.250008 2/3/2023 6:57:47 AM 0.00 29.889 58.406 61 0.023389 1.250007 2/3/2023 6:58:47 AM 0.00 29.863 58.442 61 0.023389 1.250007 2/3/2023 6:59:47 AM 0.00 29.875 58.442 61 0.023389 1.250007 2/3/2023 7:00:47 AM 0.00 29.878 58.406 61 0.023383 1.250007 2/3/2023 7:01:47 AM 0.00 29.878 58.460 61 0.023389 1.250007 2/3/2023 7:02:47 AM 0.00 29.878 58.460 61 0.023389 1.250007 2/3/2023 7:03:47 AM 0.00 29.880 58.460 61 0.023389 1.250007 2/3/2023 7:04:47 AM 0.00 29.890 58.496 61 0.023389 1.250007 2/3/2023 7:05:47 AM 0.00 29.882 58.442 61 0.023389 1.250007 2/3/2023 7:06:47 AM 0.00 29.876 58.406 61 0.023389 1.250007 2/3/2023 7:07:47 AM 0.00 29.881 58.424 61 0.023395 1.250007 2/3/2023 7:08:47 AM 0.00 29.896 58.442 61 0.023389 1.250007 2/3/2023 7:09:47 AM 0.00 29.882 58.442 61 0.023389 1.250008 2/3/2023 7:10:47 AM 0.00 29.892 58.496 61 0.023389 1.250007 2/3/2023 7:11:47 AM 0.00 29.874 58.442 61 0.023389 1.250007 2/3/2023 7:12:47 AM 0.00 29.881 58.406 61 0.023389 1.250007 2/3/2023 7:13:47 AM 0.00 29.875 58.442 61 0.023389 1.250006 2/3/2023 7:14:47 AM 0.00 29.873 58.334 61 0.023389 1.250007 2/3/2023 7:15:47 AM 0.00 29.870 58.478 61 0.023389 1.250007 2/3/2023 7:16:47 AM 0.00 29.871 58.370 61 0.023383 1.250008 2/3/2023 7:17:47 AM 0.00 29.872 58.388 61 0.023383 1.250007 2/3/2023 7:18:47 AM 0.00 29.867 58.442 61 0.023389 1.250007 2/3/2023 7:19:47 AM 0.00 29.857 58.406 61 0.023389 1.250007 2/3/2023 7:20:47 AM 0.00 29.870 58.406 61 0.023383 1.250006 2/3/2023 7:21:47 AM 0.00 29.860 58.442 61 0.023389 1.250007 2/3/2023 7:22:47 AM 0.00 29.859 58.406 61 0.023389 1.250007 2/3/2023 7:23:47 AM 0.00 29.860 58.442 61 0.023389 1.250007 2/3/2023 7:24:47 AM 0.00 29.872 58.460 61 0.023389 1.250007 2/3/2023 7:25:47 AM 0.00 29.857 58.424 61 0.023389 1.250007 2/3/2023 7:26:47 AM 0.00 29.870 58.406 61 0.023389 1.250006 2/3/2023 7:27:47 AM 0.00 29.874 58.352 61 0.023389 1.250007 2/3/2023 7:28:47 AM 0.00 29.854 58.334 61 0.023389 1.250005 2/3/2023 7:29:47 AM 0.00 29.880 58.460 61 0.023389 1.250005 2/3/2023 7:30:47 AM 0.00 29.870 58.424 61 0.023389 1.250007 2/3/2023 7:31:47 AM 0.00 29.867 58.388 61 0.023389 1.250007 2/3/2023 7:32:47 AM 0.00 29.862 58.406 61 0.023383 1.250006 2/3/2023 7:33:47 AM 0.00 29.871 58.370 61 0.023389 1.250007 2/3/2023 7:34:47 AM 0.00 29.858 58.370 61 0.023389 1.250007 2/3/2023 7:35:47 AM 0.00 29.866 58.352 61 0.023389 1.250006 2/3/2023 7:36:47 AM 0.00 29.875 58.316 61 0.023389 1.250006 2/3/2023 7:37:47 AM 0.00 29.870 58.388 61 0.023389 1.250007 2/3/2023 7:38:47 AM 0.00 29.876 58.424 61 0.023395 1.250006 2/3/2023 7:39:47 AM 0.00 29.865 58.334 61 0.023395 1.250007 2/3/2023 7:40:47 AM 0.00 29.876 58.406 61 0.023395 1.250006 2/3/2023 7:41:47 AM 0.00 29.868 58.352 61 0.023395 1.250006 2/3/2023 7:42:47 AM 0.00 29.881 58.424 61 0.023395 1.250006 2/3/2023 7:43:47 AM 0.00 29.863 58.352 61 0.023395 1.250005 2/3/2023 7:44:47 AM 0.00 29.859 58.334 61 0.023401 1.250003 2/3/2023 7:45:47 AM 0.00 29.865 58.424 61 0.023401 1.250005 2/3/2023 7:46:47 AM 0.00 29.873 58.334 61 0.023401 1.250005 2/3/2023 7:47:47 AM 0.00 29.868 58.406 61 0.023401 1.250005 2/3/2023 7:48:47 AM 0.00 29.872 58.388 61 0.023401 1.250006 2/3/2023 7:49:47 AM 0.00 29.865 58.406 61 0.023401 1.250005 2/3/2023 7:50:47 AM 0.00 29.883 58.406 61 0.023401 1.250005 2/3/2023 7:51:47 AM 0.00 29.881 58.334 61 0.023401 1.250005 2/3/2023 7:52:47 AM 0.00 29.861 58.388 61 0.023401 1.250005 2/3/2023 7:53:47 AM 0.00 29.881 58.388 61 0.023401 1.250005 2/3/2023 7:54:47 AM 0.00 29.893 58.424 61 0.023406 1.250005 2/3/2023 7:55:47 AM 0.00 29.876 58.334 61 0.023406 1.250005 2/3/2023 7:56:47 AM 0.00 29.898 58.424 61 0.023406 1.250005 2/3/2023 7:57:47 AM 0.00 29.886 58.316 61 0.023406 1.250006 2/3/2023 7:58:47 AM 0.00 29.882 58.352 61 0.023406 1.250005 2/3/2023 7:59:47 AM 0.00 29.882 58.352 61 0.023406 1.250004 2/3/2023 8:00:47 AM 0.00 29.888 58.370 61 0.023412 1.250003 2/3/2023 8:01:47 AM 0.00 29.889 58.316 61 0.023412 1.250004 2/3/2023 8:02:47 AM 0.00 29.891 58.352 61 0.023406 1.250004 2/3/2023 8:03:47 AM 0.00 29.888 58.352 61 0.023412 1.250004 2/3/2023 8:04:47 AM 0.00 29.880 58.370 61 0.023412 1.250004 2/3/2023 8:05:47 AM 0.00 29.898 58.352 61 0.023412 1.250004 2/3/2023 8:06:47 AM 0.00 29.899 58.316 61 0.023412 1.250004 2/3/2023 8:07:47 AM 0.00 29.890 58.352 61 0.023412 1.250004 2/3/2023 8:08:47 AM 0.00 29.892 58.334 61 0.023412 1.250005 2/3/2023 8:09:47 AM 0.00 29.907 58.442 61 0.023412 1.250005 2/3/2023 8:10:47 AM 0.00 29.896 58.388 61 0.023412 1.250005 2/3/2023 8:11:47 AM 0.00 29.903 58.424 61 0.023412 1.250005 2/3/2023 8:12:47 AM 0.00 29.891 58.352 61 0.023412 1.250004 2/3/2023 8:13:47 AM 0.00 29.895 58.424 61 0.023412 1.250004 2/3/2023 8:14:47 AM 0.00 29.903 58.334 61 0.023412 1.250004 2/3/2023 8:15:47 AM 0.00 29.915 58.442 61 0.023412 1.250004 2/3/2023 8:16:47 AM 0.00 29.904 58.316 61 0.023412 1.250005 2/3/2023 8:17:47 AM 0.00 29.881 58.316 61 0.023412 1.250005 2/3/2023 8:18:47 AM 0.00 29.890 58.352 61 0.023412 1.250005 2/3/2023 8:19:47 AM 0.00 29.897 58.406 61 0.023412 1.250004 2/3/2023 8:20:47 AM 0.00 29.899 58.388 61 0.023412 1.250004 2/3/2023 8:21:47 AM 0.00 29.901 58.424 61 0.023418 1.250004 2/3/2023 8:22:47 AM 0.00 29.887 58.352 60 0.023418 1.250004 2/3/2023 8:23:47 AM 0.00 29.907 58.352 61 0.023418 1.250004 2/3/2023 8:24:47 AM 0.00 29.886 58.406 61 0.023418 1.250004 2/3/2023 8:25:47 AM 0.00 29.894 58.406 61 0.023418 1.250004 2/3/2023 8:26:47 AM 0.00 29.904 58.442 61 0.023418 1.250004 2/3/2023 8:27:47 AM 0.00 29.892 58.406 61 0.023418 1.250004 2/3/2023 8:28:47 AM 0.00 29.888 58.388 61 0.023418 1.250004 2/3/2023 8:29:47 AM 0.00 29.895 58.442 61 0.023418 1.250003 2/3/2023 8:30:47 AM 0.00 29.883 58.406 61 0.023418 1.250004 2/3/2023 8:31:47 AM 0.00 29.900 58.406 61 0.023418 1.250004 2/3/2023 8:32:47 AM 0.00 29.870 58.406 61 0.023418 1.250004 2/3/2023 8:33:47 AM 0.00 29.907 58.370 61 0.023418 1.250005 2/3/2023 8:34:47 AM 0.00 29.888 58.352 61 0.023418 1.250004 2/3/2023 8:35:47 AM 0.00 29.896 58.460 61 0.023418 1.250004 2/3/2023 8:36:47 AM 0.00 29.894 58.406 61 0.023418 1.250004 2/3/2023 8:37:47 AM 0.00 29.889 58.406 61 0.023418 1.250004 2/3/2023 8:38:47 AM 0.00 29.915 58.370 61 0.023418 1.250004 2/3/2023 8:39:47 AM 0.00 29.891 58.352 61 0.023418 1.250005 2/3/2023 8:40:47 AM 0.00 29.902 58.442 61 0.023418 1.250004 2/3/2023 8:41:47 AM 0.00 29.912 58.370 61 0.023418 1.250004 2/3/2023 8:42:47 AM 0.00 29.897 58.406 61 0.023418 1.250004 2/3/2023 8:43:47 AM 0.00 29.894 58.370 61 0.023418 1.250005 2/3/2023 8:44:47 AM 0.00 29.894 58.370 61 0.023418 1.250002 2/3/2023 8:45:47 AM 0.00 29.904 58.370 61 0.023418 1.250004 2/3/2023 8:46:47 AM 0.00 29.907 58.352 61 0.023418 1.250004 2/3/2023 8:47:47 AM 0.00 29.895 58.442 61 0.023418 1.250004 2/3/2023 8:48:47 AM 0.00 29.904 58.388 61 0.023418 1.250004 2/3/2023 8:49:47 AM 0.00 29.910 58.442 61 0.023418 1.250004 2/3/2023 8:50:47 AM 0.00 29.904 58.388 61 0.023418 1.250003 2/3/2023 8:51:47 AM 0.00 29.890 58.442 61 0.023418 1.250003 2/3/2023 8:52:47 AM 0.00 29.904 58.478 61 0.023424 1.250003 2/3/2023 8:53:47 AM 0.00 29.899 58.388 61 0.023424 1.250003 2/3/2023 8:54:47 AM 0.00 29.891 58.460 61 0.023424 1.250004 2/3/2023 8:55:47 AM 0.00 29.898 58.442 61 0.023424 1.250004 2/3/2023 8:56:47 AM 0.00 29.900 58.496 61 0.023424 1.250003 2/3/2023 8:57:47 AM 0.00 29.900 58.406 61 0.023424 1.250004 2/3/2023 8:58:47 AM 0.00 29.892 58.406 61 0.023418 1.250004 2/3/2023 8:59:47 AM 0.00 29.900 58.406 61 0.023430 1.250001 2/3/2023 9:00:47 AM 0.00 29.902 58.388 61 0.023424 1.250003 2/3/2023 9:01:47 AM 0.00 29.894 58.442 61 0.023424 1.250003 2/3/2023 9:02:47 AM 0.00 29.894 58.370 61 0.023424 1.250003 2/3/2023 9:03:47 AM 0.00 29.905 58.406 60 0.023424 1.250003 2/3/2023 9:04:47 AM 0.00 29.903 58.406 61 0.023424 1.250003 2/3/2023 9:05:47 AM 0.00 29.899 58.442 61 0.023424 1.250003 2/3/2023 9:06:47 AM 0.00 29.896 58.352 61 0.023424 1.250003 2/3/2023 9:07:47 AM 0.00 29.909 58.442 61 0.023424 1.250003 2/3/2023 9:08:47 AM 0.00 29.888 58.442 61 0.023424 1.250003 2/3/2023 9:09:47 AM 0.00 29.897 58.406 61 0.023424 1.250004 2/3/2023 9:10:47 AM 0.00 29.887 58.424 61 0.023418 1.250004 2/3/2023 9:11:47 AM 0.00 29.897 58.406 61 0.023424 1.250004 2/3/2023 9:12:47 AM 0.00 29.909 58.442 61 0.023424 1.250003 2/3/2023 9:13:47 AM 0.00 29.894 58.478 61 0.023418 1.250003 2/3/2023 9:14:47 AM 0.00 29.889 58.406 61 0.023418 1.250004 2/3/2023 9:15:47 AM 0.00 29.904 58.478 61 0.023418 1.250004 2/3/2023 9:16:47 AM 0.00 29.894 58.442 61 0.023418 1.250005 2/3/2023 9:17:47 AM 0.00 29.891 58.388 61 0.023418 1.250004 2/3/2023 9:18:47 AM 0.00 29.910 58.478 61 0.023418 1.250005 2/3/2023 9:19:47 AM 0.00 29.894 58.406 61 0.023412 1.250004 2/3/2023 9:20:47 AM 0.00 29.896 58.460 61 0.023412 1.250004 2/3/2023 9:21:47 AM 0.00 29.904 58.442 61 0.023418 1.250004 2/3/2023 9:22:47 AM 0.00 29.923 58.442 61 0.023418 1.250004 2/3/2023 9:23:47 AM 0.00 29.901 58.424 61 0.023418 1.250004 2/3/2023 9:24:47 AM 0.00 29.901 58.352 61 0.023418 1.250004 2/3/2023 9:25:47 AM 0.00 29.908 58.424 61 0.023412 1.250004 2/3/2023 9:26:47 AM 0.00 29.904 58.370 61 0.023412 1.250004 2/3/2023 9:27:47 AM 0.00 29.901 58.424 61 0.023412 1.250005 2/3/2023 9:28:47 AM 0.00 29.904 58.442 61 0.023412 1.250005 2/3/2023 9:29:47 AM 0.00 29.911 58.496 61 0.023412 1.250005 2/3/2023 9:30:47 AM 0.00 29.899 58.442 61 0.023406 1.250006 2/3/2023 9:31:47 AM 0.00 29.900 58.406 61 0.023406 1.250006 2/3/2023 9:32:47 AM 0.00 29.909 58.352 61 0.023406 1.250006 2/3/2023 9:33:47 AM 0.00 29.907 58.442 61 0.023406 1.250006 2/3/2023 9:34:47 AM 0.00 29.913 58.406 61 0.023406 1.250006 2/3/2023 9:35:47 AM 0.00 29.899 58.442 61 0.023406 1.250005 2/3/2023 9:36:47 AM 0.00 29.911 58.406 61 0.023406 1.250005 2/3/2023 9:37:47 AM 0.00 29.900 58.406 61 0.023406 1.250005 2/3/2023 9:38:47 AM 0.00 29.902 58.388 61 0.023406 1.250006 2/3/2023 9:39:47 AM 0.00 29.904 58.442 61 0.023406 1.250006 2/3/2023 9:40:47 AM 0.00 29.908 58.406 61 0.023406 1.250006 2/3/2023 9:41:47 AM 0.00 29.911 58.496 61 0.023406 1.250006 2/3/2023 9:42:47 AM 0.00 29.902 58.442 61 0.023406 1.250006 2/3/2023 9:43:47 AM 0.00 29.904 58.460 61 0.023406 1.250007 2/3/2023 9:44:47 AM 0.00 29.902 58.442 61 0.023406 1.250005 2/3/2023 9:45:47 AM 0.00 29.915 58.442 61 0.023401 1.250006 2/3/2023 9:46:47 AM 0.00 29.900 58.478 61 0.023401 1.250006 2/3/2023 9:47:47 AM 0.00 29.908 58.424 61 0.023401 1.250006 2/3/2023 9:48:47 AM 0.00 29.907 58.442 61 0.023401 1.250006 2/3/2023 9:49:47 AM 0.00 29.922 58.424 61 0.023401 1.250006 2/3/2023 9:50:47 AM 0.00 29.902 58.388 61 0.023401 1.250005 2/3/2023 9:51:47 AM 0.00 29.927 58.478 61 0.023406 1.250006 2/3/2023 9:52:47 AM 0.00 29.896 58.442 61 0.023401 1.250005 2/3/2023 9:53:47 AM 0.00 29.917 58.424 61 0.023406 1.250005 2/3/2023 9:54:47 AM 0.00 29.903 58.406 61 0.023406 1.250005 2/3/2023 9:55:47 AM 0.00 29.904 58.442 61 0.023406 1.250005 2/3/2023 9:56:47 AM 0.00 29.900 58.496 61 0.023406 1.250005 2/3/2023 9:57:47 AM 0.00 29.916 58.406 61 0.023406 1.250006 2/3/2023 9:58:47 AM 0.00 29.915 58.442 61 0.023406 1.250007 2/3/2023 9:59:47 AM 0.00 29.897 58.496 61 0.023412 1.250004 2/3/2023 10:00:47 AM 0.00 29.919 58.496 61 0.023412 1.250004 2/3/2023 10:01:47 AM 0.00 29.911 58.496 61 0.023406 1.250005 2/3/2023 10:02:47 AM 0.00 29.908 58.406 61 0.023406 1.250004 2/3/2023 10:03:47 AM 0.00 29.910 58.478 61 0.023406 1.250004 2/3/2023 10:04:47 AM 0.00 29.903 58.406 61 0.023412 1.250004 2/3/2023 10:05:47 AM 0.00 29.897 58.478 61 0.023406 1.250004 2/3/2023 10:06:47 AM 0.00 29.904 58.442 61 0.023412 1.250004 2/3/2023 10:07:47 AM 0.00 29.903 58.406 61 0.023412 1.250004 2/3/2023 10:08:47 AM 0.00 29.910 58.442 61 0.023412 1.250004 2/3/2023 10:09:47 AM 0.00 29.900 58.406 61 0.023406 1.250005 2/3/2023 10:10:47 AM 0.00 29.911 58.424 61 0.023406 1.250005 2/3/2023 10:11:47 AM 0.00 29.911 58.406 61 0.023412 1.250005 2/3/2023 10:12:47 AM 0.00 29.898 58.424 61 0.023406 1.250004 2/3/2023 10:13:47 AM 0.00 29.903 58.424 61 0.023406 1.250004 2/3/2023 10:14:47 AM 0.00 29.892 58.406 61 0.023406 1.250005 2/3/2023 10:15:47 AM 0.00 29.896 58.460 61 0.023401 1.250005 2/3/2023 10:16:47 AM 0.00 29.903 58.496 61 0.023406 1.250005 2/3/2023 10:17:47 AM 0.00 29.915 58.460 60 0.023406 1.250005 2/3/2023 10:18:47 AM 0.00 29.918 58.478 61 0.023406 1.250005 2/3/2023 10:19:47 AM 0.00 29.902 58.460 61 0.023406 1.250005 2/3/2023 10:20:47 AM 0.00 29.895 58.532 61 0.023412 1.250005 2/3/2023 10:21:47 AM 0.00 29.895 58.442 60 0.023406 1.250004 2/3/2023 10:22:47 AM 0.00 29.915 58.442 60 0.023406 1.250005 2/3/2023 10:23:47 AM 0.00 29.917 58.460 60 0.023406 1.250005 2/3/2023 10:24:47 AM 0.00 29.904 58.532 61 0.023406 1.250004 2/3/2023 10:25:47 AM 0.00 29.896 58.460 60 0.023406 1.250004 2/3/2023 10:26:47 AM 0.00 29.902 58.442 61 0.023412 1.250004 2/3/2023 10:27:47 AM 0.00 29.907 58.388 60 0.023412 1.250005 2/3/2023 10:28:47 AM 0.00 29.894 58.496 60 0.023412 1.250005 2/3/2023 10:29:47 AM 0.00 29.905 58.406 60 0.023412 1.250004 2/3/2023 10:30:47 AM 0.00 29.894 58.496 60 0.023412 1.250005 2/3/2023 10:31:47 AM 0.00 29.913 58.460 60 0.023412 1.250005 2/3/2023 10:32:47 AM 0.00 29.893 58.442 60 0.023412 1.250005 2/3/2023 10:33:47 AM 0.00 29.897 58.496 60 0.023412 1.250005 2/3/2023 10:34:47 AM 0.00 29.897 58.496 60 0.023412 1.250005 2/3/2023 10:35:47 AM 0.00 29.904 58.478 60 0.023412 1.250005 2/3/2023 10:36:47 AM 0.00 29.901 58.442 60 0.023412 1.250004 2/3/2023 10:37:47 AM 0.00 29.892 58.496 60 0.023418 1.250004 2/3/2023 10:38:47 AM 0.00 29.897 58.496 60 0.023418 1.250005 2/3/2023 10:39:47 AM 0.00 29.893 58.442 60 0.023418 1.250005 2/3/2023 10:40:47 AM 0.00 29.907 58.478 60 0.023418 1.250005 2/3/2023 10:41:47 AM 0.00 29.898 58.442 60 0.023418 1.250005 2/3/2023 10:42:47 AM 0.00 29.894 58.478 60 0.023412 1.250005 2/3/2023 10:43:47 AM 0.00 29.899 58.460 60 0.023418 1.250005 2/3/2023 10:44:47 AM 0.00 29.892 58.496 60 0.023412 1.250003 2/3/2023 10:45:47 AM 0.00 29.902 58.442 60 0.023412 1.250004 2/3/2023 10:46:47 AM 0.00 29.894 58.442 60 0.023412 1.250004 2/3/2023 10:47:47 AM 0.00 29.901 58.442 60 0.023412 1.250005 2/3/2023 10:48:47 AM 0.00 29.895 58.532 60 0.023412 1.250005 2/3/2023 10:49:47 AM 0.00 29.888 58.460 60 0.023412 1.250004 2/3/2023 10:50:47 AM 0.00 29.887 58.496 60 0.023418 1.250004 2/3/2023 10:51:47 AM 0.00 29.899 58.460 60 0.023418 1.250004 2/3/2023 10:52:47 AM 0.00 29.908 58.496 60 0.023412 1.250004 2/3/2023 10:53:47 AM 0.00 29.891 58.568 60 0.023406 1.250003 2/3/2023 10:54:47 AM 0.00 29.900 58.496 60 0.023412 1.250004 2/3/2023 10:55:47 AM 0.00 29.908 58.496 60 0.023412 1.250004 2/3/2023 10:56:47 AM 0.00 29.895 58.550 60 0.023412 1.250003 2/3/2023 10:57:47 AM 0.00 29.897 58.514 61 0.023412 1.250004 2/3/2023 10:58:47 AM 0.00 29.886 58.586 61 0.023412 1.250004 2/3/2023 10:59:47 AM 0.00 29.909 58.550 61 0.023406 1.250003 2/3/2023 11:00:47 AM 0.00 29.899 58.640 61 0.023418 1.250003 2/3/2023 11:01:47 AM 0.00 29.885 58.550 62 0.023418 1.250003 2/3/2023 11:02:47 AM 0.00 29.910 58.658 62 0.023412 1.250004 2/3/2023 11:03:47 AM 0.00 29.899 58.640 62 0.023418 1.250004 2/3/2023 11:04:47 AM 0.00 29.897 58.676 62 0.023418 1.250004 2/3/2023 11:05:47 AM 0.00 29.893 58.766 62 0.023418 1.250004 2/3/2023 11:06:47 AM 0.00 29.895 58.694 62 0.023418 1.250004 2/3/2023 11:07:47 AM 0.00 29.895 58.694 62 0.023418 1.250004 2/3/2023 11:08:47 AM 0.00 29.882 58.694 62 0.023424 1.250004 2/3/2023 11:09:47 AM 0.00 29.894 58.802 62 0.023418 1.250005 2/3/2023 11:10:47 AM 0.00 29.890 58.766 62 0.023418 1.250004 2/3/2023 11:11:47 AM 0.00 29.885 58.712 62 0.023418 1.250004 2/3/2023 11:12:47 AM 0.00 29.891 58.712 62 0.023418 1.250004 2/3/2023 11:13:47 AM 0.00 29.901 58.694 62 0.023424 1.250003 2/3/2023 11:14:47 AM 0.00 29.889 58.730 62 0.023418 1.250004 2/3/2023 11:15:47 AM 0.00 29.878 58.748 62 0.023418 1.250004 2/3/2023 11:16:47 AM 0.00 29.883 58.640 62 0.023418 1.250005 2/3/2023 11:17:47 AM 0.00 29.866 58.712 62 0.023424 1.250004 2/3/2023 11:18:47 AM 0.00 29.878 58.640 61 0.023418 1.250004 2/3/2023 11:19:47 AM 0.00 29.891 58.730 62 0.023424 1.250004 2/3/2023 11:20:47 AM 0.00 29.882 58.694 61 0.023424 1.250003 2/3/2023 11:21:47 AM 0.00 29.885 58.694 61 0.023424 1.250003 2/3/2023 11:22:47 AM 0.00 29.889 58.676 61 0.023424 1.250003 2/3/2023 11:23:47 AM 0.00 29.885 58.694 62 0.023424 1.250003 2/3/2023 11:24:47 AM 0.00 29.880 58.712 62 0.023430 1.250003 2/3/2023 11:25:47 AM 0.00 29.881 58.640 62 0.023424 1.250003 2/3/2023 11:26:47 AM 0.00 29.871 58.694 62 0.023430 1.250002 2/3/2023 11:27:47 AM 0.00 29.884 58.604 61 0.023430 1.250003 2/3/2023 11:28:47 AM 0.00 29.878 58.640 62 0.023430 1.250002 2/3/2023 11:29:47 AM 0.00 29.885 58.694 62 0.023430 1.250002 2/3/2023 11:30:47 AM 0.00 29.884 58.694 62 0.023430 1.250003 2/3/2023 11:31:47 AM 0.00 29.875 58.658 61 0.023430 1.250003 2/3/2023 11:32:47 AM 0.00 29.874 58.640 61 0.023436 1.250003 2/3/2023 11:33:47 AM 0.00 29.882 58.622 61 0.023436 1.250003 2/3/2023 11:34:47 AM 0.00 29.881 58.658 61 0.023436 1.250003 2/3/2023 11:35:47 AM 0.00 29.882 58.622 62 0.023436 1.250003 2/3/2023 11:36:47 AM 0.00 29.868 58.694 62 0.023436 1.250002 2/3/2023 11:37:47 AM 0.00 29.881 58.640 61 0.023436 1.250002 2/3/2023 11:38:47 AM 0.00 29.891 58.712 61 0.023442 1.250002 2/3/2023 11:39:47 AM 0.00 29.879 58.604 61 0.023436 1.250003 2/3/2023 11:40:47 AM 0.00 29.876 58.604 61 0.023442 1.250002 2/3/2023 11:41:47 AM 0.00 29.891 58.694 62 0.023442 1.250002 2/3/2023 11:42:47 AM 0.00 29.870 58.676 62 0.023442 1.250002 2/3/2023 11:43:47 AM 0.00 29.880 58.712 61 0.023442 1.250001 2/3/2023 11:44:47 AM 0.00 29.877 58.640 61 0.023447 1.249999 2/3/2023 11:45:47 AM 0.00 29.875 58.640 62 0.023447 1.250001 2/3/2023 11:46:47 AM 0.00 29.868 58.676 62 0.023442 1.250001 2/3/2023 11:47:47 AM 0.00 29.872 58.658 62 0.023442 1.250002 2/3/2023 11:48:47 AM 0.00 29.874 58.640 62 0.023442 1.250001 2/3/2023 11:49:47 AM 0.00 29.889 58.640 62 0.023442 1.250001 2/3/2023 11:50:47 AM 0.00 29.882 58.712 62 0.023442 1.250001 2/3/2023 11:51:47 AM 0.00 29.878 58.640 62 0.023447 1.250001 2/3/2023 11:52:47 AM 0.00 29.871 58.694 62 0.023447 1.250001 2/3/2023 11:53:47 AM 0.00 29.884 58.694 62 0.023447 1.250001 2/3/2023 11:54:47 AM 0.00 29.882 58.622 62 0.023447 1.250001 2/3/2023 11:55:47 AM 0.00 29.883 58.730 62 0.023447 1.250001 2/3/2023 11:56:47 AM 0.00 29.871 58.694 62 0.023453 1.250001 2/3/2023 11:57:47 AM 0.00 29.882 58.712 62 0.023453 1.250001 2/3/2023 11:58:47 AM 0.00 29.864 58.658 62 0.023453 1.250001 2/3/2023 11:59:47 AM 0.00 29.876 58.676 62 0.023442 1.25 2/3/2023 12:00:47 PM 0.00 29.866 58.694 62 0.023459 1.249999 2/3/2023 12:01:47 PM 0.00 29.867 58.640 62 0.023453 1.25 2/3/2023 12:02:47 PM 0.00 29.868 58.694 62 0.023453 1.25 2/3/2023 12:03:47 PM 0.00 29.870 58.658 62 0.023459 1.25 2/3/2023 12:04:47 PM 0.00 29.867 58.640 62 0.023459 1.249999 2/3/2023 12:05:47 PM 0.00 29.860 58.694 62 0.023459 1.249999 2/3/2023 12:06:47 PM 0.00 29.868 58.694 62 0.023459 1.249999 2/3/2023 12:07:47 PM 0.00 29.858 58.640 62 0.023459 1.249999 2/3/2023 12:08:47 PM 0.00 29.872 58.658 62 0.023465 1.25 2/3/2023 12:09:47 PM 0.00 29.867 58.640 62 0.023459 1.25 2/3/2023 12:10:47 PM 0.00 29.871 58.712 62 0.023453 1.25 2/3/2023 12:11:47 PM 0.00 29.871 58.694 62 0.023453 1.249999 2/3/2023 12:12:47 PM 0.00 29.866 58.784 62 0.023459 1.249999 2/3/2023 12:13:47 PM 0.00 29.871 58.712 62 0.023459 1.249999 2/3/2023 12:14:47 PM 0.00 29.876 58.694 62 0.023459 1.249999 2/3/2023 12:15:47 PM 0.00 29.872 58.658 62 0.023465 1.249999 2/3/2023 12:16:47 PM 0.00 29.867 58.640 62 0.023465 1.25 2/3/2023 12:17:47 PM 0.00 29.864 58.694 62 0.023465 1.25 2/3/2023 12:18:47 PM 0.00 29.870 58.748 62 0.023459 1.249999 2/3/2023 12:19:47 PM 0.00 29.871 58.712 61 0.023465 1.249999 2/3/2023 12:20:47 PM 0.00 29.865 58.676 62 0.023465 1.249998 2/3/2023 12:21:47 PM 0.00 29.866 58.766 61 0.023465 1.249999 2/3/2023 12:22:47 PM 0.00 29.867 58.640 62 0.023470 1.249998 2/3/2023 12:23:47 PM 0.00 29.865 58.748 61 0.023470 1.249998 2/3/2023 12:24:47 PM 0.00 29.862 58.676 62 0.023470 1.249998 2/3/2023 12:25:47 PM 0.00 29.870 58.748 61 0.023470 1.249998 2/3/2023 12:26:47 PM 0.00 29.867 58.658 61 0.023470 1.249997 2/3/2023 12:27:47 PM 0.00 29.871 58.694 62 0.023470 1.249998 2/3/2023 12:28:47 PM 0.00 29.863 58.694 61 0.023470 1.249998 2/3/2023 12:29:47 PM 0.00 29.856 58.730 61 0.023470 1.249997 2/3/2023 12:30:47 PM 0.00 29.864 58.730 61 0.023470 1.249998 2/3/2023 12:31:47 PM 0.00 29.870 58.766 61 0.023470 1.249998 2/3/2023 12:32:47 PM 0.00 29.866 58.712 61 0.023476 1.249999 2/3/2023 12:33:47 PM 0.00 29.874 58.694 61 0.023476 1.249999 2/3/2023 12:34:47 PM 0.00 29.856 58.694 61 0.023476 1.249999 2/3/2023 12:35:47 PM 0.00 29.860 58.784 61 0.023470 1.249998 2/3/2023 12:36:47 PM 0.00 29.855 58.784 61 0.023476 1.249998 2/3/2023 12:37:47 PM 0.00 29.860 58.766 61 0.023476 1.249998 2/3/2023 12:38:47 PM 0.00 29.843 58.658 61 0.023476 1.249998 2/3/2023 12:39:47 PM 0.00 29.853 58.694 61 0.023470 1.249999 2/3/2023 12:40:47 PM 0.00 29.852 58.766 61 0.023476 1.249998 2/3/2023 12:41:47 PM 0.00 29.843 58.730 61 0.023476 1.249998 2/3/2023 12:42:47 PM 0.00 29.863 58.784 61 0.023476 1.249998 2/3/2023 12:43:47 PM 0.00 29.841 58.748 61 0.023470 1.249998 2/3/2023 12:44:47 PM 0.00 29.841 58.748 61 0.023470 1.249997 2/3/2023 12:45:47 PM 0.00 29.843 58.802 61 0.023470 1.249998 2/3/2023 12:46:47 PM 0.00 29.842 58.712 61 0.023470 1.249998 2/3/2023 12:47:47 PM 0.00 29.839 58.694 61 0.023470 1.249999 2/3/2023 12:48:47 PM 0.00 29.846 58.766 61 0.023465 1.249999 2/3/2023 12:49:47 PM 0.00 29.834 58.730 61 0.023470 1.249999 2/3/2023 12:50:47 PM 0.00 29.842 58.784 61 0.023465 1.249999 2/3/2023 12:51:47 PM 0.00 29.844 58.766 61 0.023465 1.249999 2/3/2023 12:52:47 PM 0.00 29.831 58.712 61 0.023465 1.249998 2/3/2023 12:53:47 PM 0.00 29.835 58.748 61 0.023465 1.249999 2/3/2023 12:54:47 PM 0.00 29.835 58.766 61 0.023465 1.249999 2/3/2023 12:55:47 PM 0.00 29.841 58.748 61 0.023465 1.249999 2/3/2023 12:56:47 PM 0.00 29.848 58.802 61 0.023465 1.249999 2/3/2023 12:57:47 PM 0.00 29.834 58.802 61 0.023465 1.249999 2/3/2023 12:58:47 PM 0.00 29.836 58.784 61 0.023465 1.249999 2/3/2023 12:59:47 PM 0.00 29.840 58.802 60 0.023465 1.249997 2/3/2023 1:00:47 PM 0.00 29.828 58.748 60 0.023465 1.249998 2/3/2023 1:01:47 PM 0.00 29.832 58.820 60 0.023465 1.249998 2/3/2023 1:02:47 PM 0.00 29.836 58.712 60 0.023465 1.249999 2/3/2023 1:03:47 PM 0.00 29.837 58.730 60 0.023459 1.249998 2/3/2023 1:04:47 PM 0.00 29.832 58.802 60 0.023465 1.249998 2/3/2023 1:05:47 PM 0.00 29.836 58.712 60 0.023465 1.249998 2/3/2023 1:06:47 PM 0.00 29.830 58.748 60 0.023465 1.249999 2/3/2023 1:07:47 PM 0.00 29.835 58.748 60 0.023465 1.249998 2/3/2023 1:08:47 PM 0.00 29.830 58.766 60 0.023465 1.249999 2/3/2023 1:09:47 PM 0.00 29.832 58.730 60 0.023459 1.249999 2/3/2023 1:10:47 PM 0.00 29.832 58.802 60 0.023459 1.249999 2/3/2023 1:11:47 PM 0.00 29.838 58.838 60 0.023459 1.249999 2/3/2023 1:12:47 PM 0.00 29.834 58.802 60 0.023459 1.249999 2/3/2023 1:13:47 PM 0.00 29.830 58.766 60 0.023459 1.249998 2/3/2023 1:14:47 PM 0.00 29.827 58.748 60 0.023453 1.249999 2/3/2023 1:15:47 PM 0.00 29.813 58.730 60 0.023453 1.249999 2/3/2023 1:16:47 PM 0.00 29.834 58.802 60 0.023453 1.25 2/3/2023 1:17:47 PM 0.00 29.822 58.766 60 0.023453 1.25 2/3/2023 1:18:47 PM 0.00 29.828 58.784 60 0.023453 1.25 2/3/2023 1:19:47 PM 0.00 29.831 58.838 60 0.023453 1.25 2/3/2023 1:20:47 PM 0.00 29.820 58.766 60 0.023453 1.249999 2/3/2023 1:21:47 PM 0.00 29.840 58.802 60 0.023453 1.25 2/3/2023 1:22:47 PM 0.00 29.814 58.748 60 0.023453 1.249999 2/3/2023 1:23:47 PM 0.00 29.829 58.802 60 0.023453 1.249999 2/3/2023 1:24:47 PM 0.00 29.825 58.766 60 0.023453 1.249999 2/3/2023 1:25:47 PM 0.00 29.816 58.802 60 0.023453 1.249999 2/3/2023 1:26:47 PM 0.00 29.825 58.856 60 0.023459 1.249998 2/3/2023 1:27:47 PM 0.00 29.821 58.820 60 0.023459 1.249999 2/3/2023 1:28:47 PM 0.00 29.827 58.802 60 0.023453 1.249998 2/3/2023 1:29:47 PM 0.00 29.819 58.820 60 0.023453 1.249999 2/3/2023 1:30:47 PM 0.00 29.827 58.802 60 0.023453 1.25 2/3/2023 1:31:47 PM 0.00 29.829 58.892 60 0.023453 1.25 2/3/2023 1:32:47 PM 0.00 29.827 58.838 60 0.023453 1.25 2/3/2023 1:33:47 PM 0.00 29.818 58.874 59 0.023453 1.25 2/3/2023 1:34:47 PM 0.00 29.830 58.802 59 0.023453 1.25 2/3/2023 1:35:47 PM 0.00 29.822 58.856 59 0.023459 1.25 2/3/2023 1:36:47 PM 0.00 29.818 58.892 59 0.023453 1.25 2/3/2023 1:37:47 PM 0.00 29.815 58.910 60 0.023459 1.25 2/3/2023 1:38:47 PM 0.00 29.826 58.802 60 0.023453 1.25 2/3/2023 1:39:47 PM 0.00 29.811 58.748 60 0.023459 1.25 2/3/2023 1:40:47 PM 0.00 29.830 58.820 60 0.023453 1.25 2/3/2023 1:41:47 PM 0.00 29.816 58.820 60 0.023453 1.249999 2/3/2023 1:42:47 PM 0.00 29.815 58.802 60 0.023459 1.25 2/3/2023 1:43:47 PM 0.00 29.811 58.838 60 0.023459 1.25 2/3/2023 1:44:47 PM 0.00 29.821 58.802 60 0.023459 1.249999 2/3/2023 1:45:47 PM 0.00 29.807 58.946 60 0.023453 1.25 2/3/2023 1:46:47 PM 0.00 29.814 58.838 60 0.023453 1.25 2/3/2023 1:47:47 PM 0.00 29.824 58.838 60 0.023453 1.25 2/3/2023 1:48:47 PM 0.00 29.816 58.928 60 0.023453 1.25 2/3/2023 1:49:47 PM 0.00 29.831 58.892 60 0.023453 1.25 2/3/2023 1:50:47 PM 0.00 29.819 58.928 60 0.023453 1.25 2/3/2023 1:51:47 PM 0.00 29.811 58.856 60 0.023453 1.25 2/3/2023 1:52:47 PM 0.00 29.828 58.892 60 0.023453 1.249999 2/3/2023 1:53:47 PM 0.00 29.822 58.856 60 0.023453 1.25 2/3/2023 1:54:47 PM 0.00 29.802 58.892 60 0.023453 1.25 2/3/2023 1:55:47 PM 0.00 29.820 58.838 60 0.023453 1.25 2/3/2023 1:56:47 PM 0.00 29.826 58.892 60 0.023453 1.25 2/3/2023 1:57:47 PM 0.00 29.820 58.946 60 0.023459 1.25 2/3/2023 1:58:47 PM 0.00 29.816 58.928 60 0.023459 1.25 2/3/2023 1:59:47 PM 0.00 29.830 58.946 60 0.023459 1.249997 2/3/2023 2:00:47 PM 0.00 29.823 58.982 60 0.023465 1.249998 2/3/2023 2:01:47 PM 0.00 29.808 58.910 60 0.023465 1.249998 2/3/2023 2:02:47 PM 0.00 29.811 59.000 60 0.023470 1.249998 2/3/2023 2:03:47 PM 0.00 29.831 58.946 60 0.023465 1.249998 2/3/2023 2:04:47 PM 0.00 29.825 58.946 60 0.023465 1.249998 2/3/2023 2:05:47 PM 0.00 29.814 58.964 60 0.023465 1.249998 2/3/2023 2:06:47 PM 0.00 29.813 59.000 60 0.023470 1.249998 2/3/2023 2:07:47 PM 0.00 29.815 58.982 60 0.023470 1.249998 2/3/2023 2:08:47 PM 0.00 29.812 58.910 60 0.023470 1.249998 2/3/2023 2:09:47 PM 0.00 29.830 59.000 60 0.023476 1.249999 2/3/2023 2:10:47 PM 0.00 29.801 58.946 60 0.023476 1.249998 2/3/2023 2:11:47 PM 0.00 29.807 58.946 60 0.023476 1.249998 2/3/2023 2:12:47 PM 0.00 29.811 58.964 60 0.023476 1.249997 2/3/2023 2:13:47 PM 0.00 29.811 59.036 60 0.023476 1.249997 2/3/2023 2:14:47 PM 0.00 29.811 58.946 60 0.023476 1.249998 2/3/2023 2:15:47 PM 0.00 29.802 59.000 61 0.023476 1.249997 2/3/2023 2:16:47 PM 0.00 29.809 58.964 61 0.023476 1.249998 2/3/2023 2:17:47 PM 0.00 29.811 59.000 61 0.023482 1.249998 2/3/2023 2:18:47 PM 0.00 29.803 58.946 61 0.023482 1.249998 2/3/2023 2:19:47 PM 0.00 29.802 59.054 61 0.023482 1.249998 2/3/2023 2:20:47 PM 0.00 29.817 58.964 61 0.023482 1.249997 2/3/2023 2:21:47 PM 0.00 29.806 59.000 61 0.023482 1.249997 2/3/2023 2:22:47 PM 0.00 29.824 59.018 61 0.023488 1.249997 2/3/2023 2:23:47 PM 0.00 29.808 59.054 61 0.023488 1.249996 2/3/2023 2:24:47 PM 0.00 29.805 59.054 61 0.023488 1.249996 2/3/2023 2:25:47 PM 0.00 29.820 58.946 61 0.023488 1.249996 2/3/2023 2:26:47 PM 0.00 29.809 58.946 61 0.023494 1.249995 2/3/2023 2:27:47 PM 0.00 29.808 58.946 61 0.023494 1.249996 2/3/2023 2:28:47 PM 0.00 29.801 59.036 61 0.023494 1.249995 2/3/2023 2:29:47 PM 0.00 29.805 59.054 61 0.023500 1.249995 2/3/2023 2:30:47 PM 0.00 29.801 59.036 61 0.023500 1.249996 2/3/2023 2:31:47 PM 0.00 29.804 59.036 61 0.023500 1.249996 2/3/2023 2:32:47 PM 0.00 29.808 59.054 61 0.023500 1.249996 2/3/2023 2:33:47 PM 0.00 29.808 59.000 61 0.023500 1.249996 2/3/2023 2:34:47 PM 0.00 29.806 59.090 61 0.023500 1.249996 2/3/2023 2:35:47 PM 0.00 29.821 59.072 61 0.023500 1.249996 2/3/2023 2:36:47 PM 0.00 29.806 59.108 61 0.023500 1.249996 2/3/2023 2:37:47 PM 0.00 29.800 59.018 61 0.023500 1.249996 2/3/2023 2:38:47 PM 0.00 29.804 59.126 61 0.023500 1.249996 2/3/2023 2:39:47 PM 0.00 29.803 59.108 61 0.023506 1.249996 2/3/2023 2:40:47 PM 0.00 29.801 59.036 61 0.023506 1.249995 2/3/2023 2:41:47 PM 0.00 29.804 59.126 61 0.023506 1.249995 2/3/2023 2:42:47 PM 0.00 29.813 59.018 61 0.023506 1.249995 2/3/2023 2:43:47 PM 0.00 29.805 59.144 61 0.023511 1.249995 2/3/2023 2:44:47 PM 0.00 29.802 59.144 61 0.023506 1.249993 2/3/2023 2:45:47 PM 0.00 29.805 59.144 61 0.023506 1.249994 2/3/2023 2:46:47 PM 0.00 29.802 59.072 61 0.023511 1.249994 2/3/2023 2:47:47 PM 0.00 29.806 59.090 62 0.023511 1.249994 2/3/2023 2:48:47 PM 0.00 29.803 59.090 61 0.023506 1.249994 2/3/2023 2:49:47 PM 0.00 29.807 59.144 61 0.023506 1.249994 2/3/2023 2:50:47 PM 0.00 29.800 59.090 62 0.023511 1.249994 2/3/2023 2:51:47 PM 0.00 29.806 59.090 61 0.023506 1.249994 2/3/2023 2:52:47 PM 0.00 29.800 59.108 61 0.023511 1.249993 2/3/2023 2:53:47 PM 0.00 29.800 59.000 62 0.023511 1.249994 2/3/2023 2:54:47 PM 0.00 29.801 59.036 61 0.023506 1.249994 2/3/2023 2:55:47 PM 0.00 29.805 59.144 62 0.023506 1.249995 2/3/2023 2:56:47 PM 0.00 29.805 59.144 61 0.023511 1.249994 2/3/2023 2:57:47 PM 0.00 29.808 59.180 62 0.023511 1.249994 2/3/2023 2:58:47 PM 0.00 29.803 59.090 61 0.023511 1.249995 2/3/2023 2:59:47 PM 0.00 29.799 59.144 62 0.023506 1.249993 2/3/2023 3:00:47 PM 0.00 29.792 59.090 62 0.023511 1.249994 2/3/2023 3:01:47 PM 0.00 29.806 59.090 62 0.023511 1.249995 2/3/2023 3:02:47 PM 0.00 29.796 59.126 62 0.023511 1.249994 2/3/2023 3:03:47 PM 0.00 29.799 59.162 62 0.023511 1.249994 2/3/2023 3:04:47 PM 0.00 29.800 59.090 62 0.023511 1.249994 2/3/2023 3:05:47 PM 0.00 29.791 59.144 62 0.023511 1.249994 2/3/2023 3:06:47 PM 0.00 29.802 59.054 62 0.023506 1.249994 2/3/2023 3:07:47 PM 0.00 29.811 59.108 62 0.023511 1.249994 2/3/2023 3:08:47 PM 0.00 29.801 59.126 62 0.023511 1.249994 2/3/2023 3:09:47 PM 0.00 29.808 59.198 62 0.023511 1.249995 2/3/2023 3:10:47 PM 0.00 29.801 59.126 62 0.023511 1.249995 2/3/2023 3:11:47 PM 0.00 29.792 59.180 62 0.023511 1.249994 2/3/2023 3:12:47 PM 0.00 29.823 59.234 62 0.023506 1.249994 2/3/2023 3:13:47 PM 0.00 29.805 59.162 62 0.023511 1.249994 2/3/2023 3:14:47 PM 0.00 29.803 59.090 62 0.023511 1.249995 2/3/2023 3:15:47 PM 0.00 29.814 59.180 63 0.023506 1.249994 2/3/2023 3:16:47 PM 0.00 29.814 59.252 62 0.023511 1.249995 2/3/2023 3:17:47 PM 0.00 29.807 59.198 63 0.023511 1.249995 2/3/2023 3:18:47 PM 0.00 29.802 59.144 62 0.023511 1.249995 2/3/2023 3:19:47 PM 0.00 29.816 59.162 62 0.023511 1.249995 2/3/2023 3:20:47 PM 0.00 29.811 59.198 63 0.023511 1.249994 2/3/2023 3:21:47 PM 0.00 29.802 59.144 63 0.023511 1.249994 2/3/2023 3:22:47 PM 0.00 29.808 59.234 63 0.023511 1.249994 2/3/2023 3:23:47 PM 0.00 29.817 59.288 62 0.023511 1.249994 2/3/2023 3:24:47 PM 0.00 29.806 59.234 63 0.023511 1.249994 2/3/2023 3:25:47 PM 0.00 29.805 59.144 63 0.023511 1.249994 2/3/2023 3:26:47 PM 0.00 29.808 59.234 62 0.023511 1.249994 2/3/2023 3:27:47 PM 0.00 29.805 59.270 63 0.023511 1.249994 2/3/2023 3:28:47 PM 0.00 29.803 59.180 63 0.023511 1.249994 2/3/2023 3:29:47 PM 0.00 29.808 59.252 63 0.023511 1.249993 2/3/2023 3:30:47 PM 0.00 29.808 59.234 63 0.023511 1.249994 2/3/2023 3:31:47 PM 0.00 29.796 59.198 62 0.023511 1.249994 2/3/2023 3:32:47 PM 0.00 29.803 59.252 62 0.023511 1.249994 2/3/2023 3:33:47 PM 0.00 29.809 59.198 63 0.023511 1.249994 2/3/2023 3:34:47 PM 0.00 29.802 59.270 63 0.023511 1.249994 2/3/2023 3:35:47 PM 0.00 29.808 59.252 63 0.023511 1.249994 2/3/2023 3:36:47 PM 0.00 29.814 59.252 63 0.023511 1.249994 2/3/2023 3:37:47 PM 0.00 29.808 59.270 62 0.023506 1.249994 2/3/2023 3:38:47 PM 0.00 29.808 59.234 62 0.023511 1.249995 2/3/2023 3:39:47 PM 0.00 29.803 59.234 63 0.023511 1.249995 2/3/2023 3:40:47 PM 0.00 29.814 59.252 63 0.023511 1.249994 2/3/2023 3:41:47 PM 0.00 29.802 59.270 63 0.023517 1.249994 2/3/2023 3:42:47 PM 0.00 29.804 59.198 63 0.023511 1.249994 2/3/2023 3:43:47 PM 0.00 29.805 59.234 63 0.023511 1.249994 2/3/2023 3:44:47 PM 0.00 29.811 59.288 63 0.023511 1.249992 2/3/2023 3:45:47 PM 0.00 29.811 59.360 63 0.023506 1.249993 2/3/2023 3:46:47 PM 0.00 29.798 59.324 63 0.023506 1.249994 2/3/2023 3:47:47 PM 0.00 29.795 59.234 63 0.023511 1.249994 2/3/2023 3:48:47 PM 0.00 29.796 59.252 63 0.023506 1.249994 2/3/2023 3:49:47 PM 0.00 29.787 59.288 63 0.023506 1.249994 2/3/2023 3:50:47 PM 0.00 29.794 59.342 63 0.023506 1.249994 2/3/2023 3:51:47 PM 0.00 29.808 59.234 63 0.023506 1.249994 2/3/2023 3:52:47 PM 0.00 29.800 59.234 63 0.023500 1.249994 2/3/2023 3:53:47 PM 0.00 29.785 59.252 63 0.023506 1.249994 2/3/2023 3:54:47 PM 0.00 29.798 59.342 63 0.023506 1.249994 2/3/2023 3:55:47 PM 0.00 29.798 59.324 63 0.023506 1.249995 2/3/2023 3:56:47 PM 0.00 29.806 59.288 63 0.023506 1.249995 2/3/2023 3:57:47 PM 0.00 29.807 59.306 63 0.023506 1.249994 2/3/2023 3:58:47 PM 0.00 29.794 59.342 63 0.023506 1.249996 2/3/2023 3:59:47 PM 0.00 29.804 59.324 63 0.023511 1.249992 2/3/2023 4:00:47 PM 0.00 29.808 59.288 63 0.023511 1.249993 2/3/2023 4:01:47 PM 0.00 29.796 59.378 63 0.023506 1.249993 2/3/2023 4:02:47 PM 0.00 29.808 59.270 63 0.023506 1.249994 2/3/2023 4:03:47 PM 0.00 29.801 59.324 63 0.023506 1.249993 2/3/2023 4:04:47 PM 0.00 29.802 59.270 63 0.023500 1.249994 2/3/2023 4:05:47 PM 0.00 29.808 59.270 63 0.023506 1.249994 2/3/2023 4:06:47 PM 0.00 29.806 59.252 63 0.023500 1.249994 2/3/2023 4:07:47 PM 0.00 29.808 59.342 63 0.023500 1.249995 2/3/2023 4:08:47 PM 0.00 29.806 59.252 63 0.023500 1.249995 2/3/2023 4:09:47 PM 0.00 29.818 59.378 63 0.023500 1.249995 2/3/2023 4:10:47 PM 0.00 29.803 59.360 63 0.023494 1.249995 2/3/2023 4:11:47 PM 0.00 29.806 59.378 63 0.023494 1.249994 2/3/2023 4:12:47 PM 0.00 29.808 59.342 63 0.023494 1.249995 2/3/2023 4:13:47 PM 0.00 29.802 59.342 63 0.023494 1.249995 2/3/2023 4:14:47 PM 0.00 29.801 59.450 63 0.023494 1.249995 2/3/2023 4:15:47 PM 0.00 29.800 59.360 63 0.023488 1.249995 2/3/2023 4:16:47 PM 0.00 29.808 59.396 63 0.023494 1.249996 2/3/2023 4:17:47 PM 0.00 29.808 59.360 63 0.023488 1.249996 2/3/2023 4:18:47 PM 0.00 29.808 59.414 63 0.023488 1.249996 2/3/2023 4:19:47 PM 0.00 29.811 59.342 63 0.023488 1.249996 2/3/2023 4:20:47 PM 0.00 29.788 59.378 63 0.023488 1.249996 2/3/2023 4:21:47 PM 0.00 29.794 59.414 63 0.023488 1.249996 2/3/2023 4:22:47 PM 0.00 29.800 59.432 63 0.023488 1.249996 2/3/2023 4:23:47 PM 0.00 29.800 59.378 63 0.023482 1.249996 2/3/2023 4:24:47 PM 0.00 29.808 59.360 63 0.023482 1.249996 2/3/2023 4:25:47 PM 0.00 29.806 59.378 63 0.023488 1.249996 2/3/2023 4:26:47 PM 0.00 29.798 59.360 63 0.023488 1.249995 2/3/2023 4:27:47 PM 0.00 29.800 59.432 63 0.023482 1.249996 2/3/2023 4:28:47 PM 0.00 29.808 59.432 63 0.023482 1.249996 2/3/2023 4:29:47 PM 0.00 29.801 59.378 63 0.023476 1.249996 2/3/2023 4:30:47 PM 0.00 29.804 59.468 63 0.023476 1.249997 2/3/2023 4:31:47 PM 0.00 29.792 59.432 63 0.023476 1.249998 2/3/2023 4:32:47 PM 0.00 29.813 59.486 63 0.023476 1.249998 2/3/2023 4:33:47 PM 0.00 29.803 59.378 63 0.023482 1.249998 2/3/2023 4:34:47 PM 0.00 29.801 59.378 63 0.023476 1.249998 2/3/2023 4:35:47 PM 0.00 29.807 59.450 63 0.023470 1.249997 2/3/2023 4:36:47 PM 0.00 29.808 59.432 63 0.023470 1.249997 2/3/2023 4:37:47 PM 0.00 29.798 59.432 63 0.023470 1.249998 2/3/2023 4:38:47 PM 0.00 29.796 59.450 63 0.023470 1.249998 2/3/2023 4:39:47 PM 0.00 29.811 59.396 63 0.023476 1.249999 2/3/2023 4:40:47 PM 0.00 29.790 59.468 63 0.023470 1.249998 2/3/2023 4:41:47 PM 0.00 29.806 59.504 63 0.023470 1.249997 2/3/2023 4:42:47 PM 0.00 29.796 59.450 63 0.023465 1.249998 2/3/2023 4:43:47 PM 0.00 29.785 59.378 63 0.023470 1.249997 2/3/2023 4:44:47 PM 0.00 29.790 59.432 63 0.023465 1.249997 2/3/2023 4:45:47 PM 0.00 29.785 59.486 63 0.023465 1.249998 2/3/2023 4:46:47 PM 0.00 29.784 59.432 63 0.023465 1.249998 2/3/2023 4:47:47 PM 0.00 29.789 59.432 63 0.023459 1.249998 2/3/2023 4:48:47 PM 0.00 29.805 59.414 63 0.023459 1.249998 2/3/2023 4:49:47 PM 0.00 29.799 59.486 63 0.023453 1.249999 2/3/2023 4:50:47 PM 0.00 29.798 59.450 63 0.023459 1.249999 2/3/2023 4:51:47 PM 0.00 29.805 59.432 63 0.023453 1.249999 2/3/2023 4:52:47 PM 0.00 29.807 59.486 63 0.023453 1.249999 2/3/2023 4:53:47 PM 0.00 29.797 59.396 63 0.023453 1.249999 2/3/2023 4:54:47 PM 0.00 29.784 59.432 63 0.023453 1.25 2/3/2023 4:55:47 PM 0.00 29.804 59.540 63 0.023447 1.25 2/3/2023 4:56:47 PM 0.00 29.808 59.486 63 0.023453 1.25 2/3/2023 4:57:47 PM 0.00 29.800 59.522 63 0.023447 1.25 2/3/2023 4:58:47 PM 0.00 29.801 59.540 63 0.023442 1.25 2/3/2023 4:59:47 PM 0.00 29.806 59.432 62 0.023447 1.249997 2/3/2023 5:00:47 PM 0.00 29.793 59.540 63 0.023447 1.249999 2/3/2023 5:01:47 PM 0.00 29.804 59.468 63 0.023447 1.25 2/3/2023 5:02:47 PM 0.00 29.798 59.576 63 0.023447 1.25 2/3/2023 5:03:47 PM 0.00 29.800 59.504 63 0.023442 1.25 2/3/2023 5:04:47 PM 0.00 29.807 59.468 62 0.023442 1.25 2/3/2023 5:05:47 PM 0.00 29.806 59.504 63 0.023442 1.25 2/3/2023 5:06:47 PM 0.00 29.794 59.486 63 0.023442 1.25 2/3/2023 5:07:47 PM 0.00 29.798 59.504 63 0.023436 1.250001 2/3/2023 5:08:47 PM 0.00 29.800 59.522 63 0.023436 1.250001 2/3/2023 5:09:47 PM 0.00 29.808 59.558 63 0.023436 1.250001 2/3/2023 5:10:47 PM 0.00 29.811 59.486 63 0.023430 1.250002 2/3/2023 5:11:47 PM 0.00 29.803 59.612 63 0.023430 1.250001 2/3/2023 5:12:47 PM 0.00 29.800 59.522 63 0.023430 1.250001 2/3/2023 5:13:47 PM 0.00 29.811 59.576 63 0.023430 1.250001 2/3/2023 5:14:47 PM 0.00 29.816 59.576 63 0.023424 1.250002 2/3/2023 5:15:47 PM 0.00 29.811 59.504 63 0.023424 1.250002 2/3/2023 5:16:47 PM 0.00 29.801 59.540 63 0.023424 1.250002 2/3/2023 5:17:47 PM 0.00 29.808 59.576 62 0.023424 1.250003 2/3/2023 5:18:47 PM 0.00 29.796 59.612 63 0.023418 1.250002 2/3/2023 5:19:47 PM 0.00 29.806 59.540 63 0.023424 1.250002 2/3/2023 5:20:47 PM 0.00 29.809 59.540 63 0.023424 1.250002 2/3/2023 5:21:47 PM 0.00 29.803 59.594 63 0.023418 1.250002 2/3/2023 5:22:47 PM 0.00 29.808 59.612 63 0.023418 1.250002 2/3/2023 5:23:47 PM 0.00 29.802 59.558 63 0.023418 1.250002 2/3/2023 5:24:47 PM 0.00 29.811 59.540 63 0.023418 1.250003 2/3/2023 5:25:47 PM 0.00 29.814 59.522 62 0.023418 1.250003 2/3/2023 5:26:47 PM 0.00 29.793 59.612 63 0.023418 1.250002 2/3/2023 5:27:47 PM 0.00 29.798 59.522 63 0.023418 1.250003 2/3/2023 5:28:47 PM 0.00 29.796 59.612 62 0.023418 1.250003 2/3/2023 5:29:47 PM 0.00 29.808 59.504 63 0.023412 1.250002 2/3/2023 5:30:47 PM 0.00 29.796 59.594 63 0.023412 1.250003 2/3/2023 5:31:47 PM 0.00 29.801 59.630 63 0.023412 1.250004 2/3/2023 5:32:47 PM 0.00 29.807 59.648 63 0.023412 1.250004 2/3/2023 5:33:47 PM 0.00 29.809 59.648 63 0.023412 1.250004 2/3/2023 5:34:47 PM 0.00 29.814 59.612 63 0.023412 1.250004 2/3/2023 5:35:47 PM 0.00 29.813 59.558 63 0.023412 1.250004 2/3/2023 5:36:47 PM 0.00 29.804 59.648 63 0.023412 1.250004 2/3/2023 5:37:47 PM 0.00 29.801 59.666 63 0.023412 1.250004 2/3/2023 5:38:47 PM 0.00 29.816 59.576 62 0.023406 1.250004 2/3/2023 5:39:47 PM 0.00 29.801 59.630 62 0.023412 1.250005 2/3/2023 5:40:47 PM 0.00 29.801 59.666 63 0.023406 1.250004 2/3/2023 5:41:47 PM 0.00 29.816 59.576 63 0.023412 1.250004 2/3/2023 5:42:47 PM 0.00 29.808 59.612 63 0.023406 1.250004 2/3/2023 5:43:47 PM 0.00 29.809 59.630 63 0.023406 1.250004 2/3/2023 5:44:47 PM 0.00 29.811 59.684 63 0.023406 1.250002 2/3/2023 5:45:47 PM 0.00 29.800 59.594 63 0.023401 1.250003 2/3/2023 5:46:47 PM 0.00 29.815 59.648 63 0.023406 1.250004 2/3/2023 5:47:47 PM 0.00 29.806 59.684 63 0.023401 1.250004 2/3/2023 5:48:47 PM 0.00 29.804 59.648 63 0.023406 1.250004 2/3/2023 5:49:47 PM 0.00 29.809 59.666 63 0.023401 1.250003 2/3/2023 5:50:47 PM 0.00 29.812 59.630 63 0.023401 1.250004 2/3/2023 5:51:47 PM 0.00 29.809 59.666 63 0.023401 1.250004 2/3/2023 5:52:47 PM 0.00 29.802 59.630 63 0.023401 1.250005 2/3/2023 5:53:47 PM 0.00 29.812 59.648 63 0.023395 1.250005 2/3/2023 5:54:47 PM 0.00 29.799 59.684 63 0.023401 1.250005 2/3/2023 5:55:47 PM 0.00 29.814 59.720 63 0.023401 1.250005 2/3/2023 5:56:47 PM 0.00 29.815 59.666 63 0.023401 1.250005 2/3/2023 5:57:47 PM 0.00 29.815 59.630 63 0.023401 1.250005 2/3/2023 5:58:47 PM 0.00 29.797 59.648 63 0.023401 1.250005 2/3/2023 5:59:47 PM 0.00 29.807 59.666 63 0.023401 1.250005 2/3/2023 6:00:47 PM 0.00 29.812 59.648 63 0.023406 1.250005 2/3/2023 6:01:47 PM 0.00 29.807 59.738 63 0.023401 1.250005 2/3/2023 6:02:47 PM 0.00 29.811 59.702 63 0.023401 1.250005 2/3/2023 6:03:47 PM 0.00 29.814 59.720 63 0.023401 1.250005 2/3/2023 6:04:47 PM 0.00 29.805 59.684 63 0.023401 1.250005 2/3/2023 6:05:47 PM 0.00 29.815 59.738 63 0.023401 1.250005 2/3/2023 6:06:47 PM 0.00 29.815 59.666 63 0.023401 1.250005 2/3/2023 6:07:47 PM 0.00 29.808 59.702 63 0.023401 1.250005 2/3/2023 6:08:47 PM 0.00 29.818 59.738 63 0.023395 1.250005 2/3/2023 6:09:47 PM 0.00 29.800 59.720 63 0.023395 1.250006 2/3/2023 6:10:47 PM 0.00 29.802 59.684 63 0.023389 1.250006 2/3/2023 6:11:47 PM 0.00 29.818 59.810 63 0.023395 1.250005 2/3/2023 6:12:47 PM 0.00 29.821 59.774 63 0.023389 1.250005 2/3/2023 6:13:47 PM 0.00 29.800 59.684 63 0.023389 1.250005 2/3/2023 6:14:47 PM 0.00 29.800 59.756 63 0.023389 1.250006 2/3/2023 6:15:47 PM 0.00 29.805 59.738 63 0.023389 1.250006 2/3/2023 6:16:47 PM 0.00 29.800 59.702 63 0.023389 1.250006 2/3/2023 6:17:47 PM 0.00 29.814 59.774 63 0.023389 1.250006 2/3/2023 6:18:47 PM 0.00 29.805 59.756 63 0.023389 1.250006 2/3/2023 6:19:47 PM 0.00 29.802 59.828 63 0.023389 1.250006 2/3/2023 6:20:47 PM 0.00 29.801 59.738 63 0.023389 1.250006 2/3/2023 6:21:47 PM 0.00 29.809 59.828 63 0.023389 1.250006 2/3/2023 6:22:47 PM 0.00 29.803 59.774 63 0.023389 1.250006 2/3/2023 6:23:47 PM 0.00 29.804 59.792 63 0.023389 1.250005 2/3/2023 6:24:47 PM 0.00 29.805 59.774 63 0.023389 1.250006 2/3/2023 6:25:47 PM 0.00 29.800 59.720 63 0.023395 1.250006 2/3/2023 6:26:47 PM 0.00 29.793 59.738 63 0.023395 1.250005 2/3/2023 6:27:47 PM 0.00 29.811 59.756 63 0.023395 1.250006 2/3/2023 6:28:47 PM 0.00 29.802 59.828 63 0.023395 1.250005 2/3/2023 6:29:47 PM 0.00 29.803 59.846 63 0.023389 1.250005 2/3/2023 6:30:47 PM 0.00 29.798 59.774 63 0.023395 1.250006 2/3/2023 6:31:47 PM 0.00 29.808 59.828 63 0.023395 1.250006 2/3/2023 6:32:47 PM 0.00 29.803 59.846 63 0.023389 1.250006 2/3/2023 6:33:47 PM 0.00 29.800 59.702 63 0.023395 1.250006 2/3/2023 6:34:47 PM 0.00 29.801 59.882 63 0.023395 1.250006 2/3/2023 6:35:47 PM 0.00 29.804 59.738 63 0.023395 1.250006 2/3/2023 6:36:47 PM 0.00 29.806 59.846 63 0.023395 1.250006 2/3/2023 6:37:47 PM 0.00 29.800 59.756 63 0.023389 1.250005 2/3/2023 6:38:47 PM 0.00 29.808 59.900 63 0.023395 1.250006 2/3/2023 6:39:47 PM 0.00 29.797 59.828 63 0.023395 1.250006 2/3/2023 6:40:47 PM 0.00 29.802 59.828 63 0.023395 1.250006 2/3/2023 6:41:47 PM 0.00 29.794 59.828 63 0.023395 1.250005 2/3/2023 6:42:47 PM 0.00 29.807 59.792 63 0.023395 1.250006 2/3/2023 6:43:47 PM 0.00 29.803 59.864 63 0.023395 1.250005 2/3/2023 6:44:47 PM 0.00 29.809 59.828 63 0.023395 1.250003 2/3/2023 6:45:47 PM 0.00 29.802 59.828 63 0.023389 1.250005 2/3/2023 6:46:47 PM 0.00 29.804 59.810 63 0.023389 1.250005 2/3/2023 6:47:47 PM 0.00 29.802 59.828 63 0.023389 1.250005 2/3/2023 6:48:47 PM 0.00 29.803 59.846 63 0.023389 1.250005 2/3/2023 6:49:47 PM 0.00 29.808 59.774 63 0.023389 1.250005 2/3/2023 6:50:47 PM 0.00 29.806 59.846 63 0.023389 1.250005 2/3/2023 6:51:47 PM 0.00 29.801 59.792 63 0.023389 1.250006 2/3/2023 6:52:47 PM 0.00 29.811 59.864 63 0.023389 1.250005 2/3/2023 6:53:47 PM 0.00 29.803 59.936 63 0.023395 1.250005 2/3/2023 6:54:47 PM 0.00 29.807 59.882 63 0.023389 1.250006 2/3/2023 6:55:47 PM 0.00 29.802 59.918 63 0.023389 1.250006 2/3/2023 6:56:47 PM 0.00 29.806 59.882 63 0.023395 1.250006 2/3/2023 6:57:47 PM 0.00 29.802 59.810 63 0.023395 1.250006 2/3/2023 6:58:47 PM 0.00 29.797 59.918 63 0.023395 1.250007 2/3/2023 6:59:47 PM 0.00 29.798 59.882 63 0.023401 1.250004 2/3/2023 7:00:47 PM 0.00 29.800 59.864 63 0.023395 1.250005 2/3/2023 7:01:47 PM 0.00 29.798 59.882 63 0.023395 1.250005 2/3/2023 7:02:47 PM 0.00 29.807 59.954 63 0.023395 1.250005 2/3/2023 7:03:47 PM 0.00 29.795 59.864 63 0.023395 1.250005 2/3/2023 7:04:47 PM 0.00 29.808 59.900 63 0.023395 1.250005 2/3/2023 7:05:47 PM 0.00 29.816 59.918 63 0.023395 1.250005 2/3/2023 7:06:47 PM 0.00 29.799 59.900 63 0.023401 1.250005 2/3/2023 7:07:47 PM 0.00 29.799 59.810 63 0.023395 1.250005 2/3/2023 7:08:47 PM 0.00 29.811 59.936 63 0.023395 1.250005 2/3/2023 7:09:47 PM 0.00 29.807 59.972 63 0.023389 1.250006 2/3/2023 7:10:47 PM 0.00 29.805 59.972 63 0.023395 1.250006 2/3/2023 7:11:47 PM 0.00 29.803 59.936 63 0.023389 1.250005 2/3/2023 7:12:47 PM 0.00 29.799 59.918 63 0.023395 1.250006 2/3/2023 7:13:47 PM 0.00 29.807 59.954 63 0.023389 1.250005 2/3/2023 7:14:47 PM 0.00 29.805 59.972 63 0.023389 1.250005 2/3/2023 7:15:47 PM 0.00 29.801 59.972 63 0.023389 1.250005 2/3/2023 7:16:47 PM 0.00 29.807 59.882 63 0.023389 1.250006 2/3/2023 7:17:47 PM 0.00 29.803 59.936 63 0.023383 1.250006 2/3/2023 7:18:47 PM 0.00 29.798 59.936 63 0.023383 1.250006 2/3/2023 7:19:47 PM 0.00 29.800 59.936 63 0.023389 1.250006 2/3/2023 7:20:47 PM 0.00 29.798 59.936 63 0.023389 1.250006 2/3/2023 7:21:47 PM 0.00 29.797 59.900 63 0.023389 1.250006 2/3/2023 7:22:47 PM 0.00 29.798 59.954 63 0.023389 1.250006 2/3/2023 7:23:47 PM 0.00 29.800 59.936 63 0.023389 1.250005 2/3/2023 7:24:47 PM 0.00 29.798 59.954 63 0.023389 1.250005 2/3/2023 7:25:47 PM 0.00 29.803 59.936 63 0.023389 1.250005 2/3/2023 7:26:47 PM 0.00 29.801 59.972 63 0.023395 1.250005 2/3/2023 7:27:47 PM 0.00 29.801 59.972 63 0.023395 1.250005 2/3/2023 7:28:47 PM 0.00 29.800 60.026 63 0.023395 1.250005 2/3/2023 7:29:47 PM 0.00 29.803 60.026 63 0.023395 1.250005 2/3/2023 7:30:47 PM 0.00 29.793 59.972 63 0.023395 1.250006 2/3/2023 7:31:47 PM 0.00 29.793 60.044 63 0.023395 1.250006 2/3/2023 7:32:47 PM 0.00 29.807 59.954 63 0.023395 1.250006 2/3/2023 7:33:47 PM 0.00 29.798 59.954 63 0.023395 1.250006 2/3/2023 7:34:47 PM 0.00 29.813 59.990 63 0.023395 1.250006 2/3/2023 7:35:47 PM 0.00 29.811 60.062 63 0.023395 1.250006 2/3/2023 7:36:47 PM 0.00 29.809 59.972 63 0.023395 1.250005 2/3/2023 7:37:47 PM 0.00 29.811 60.062 63 0.023395 1.250006 2/3/2023 7:38:47 PM 0.00 29.805 59.918 63 0.023395 1.250006 2/3/2023 7:39:47 PM 0.00 29.806 60.008 63 0.023401 1.250006 2/3/2023 7:40:47 PM 0.00 29.808 59.972 63 0.023395 1.250005 2/3/2023 7:41:47 PM 0.00 29.802 59.918 63 0.023401 1.250005 2/3/2023 7:42:47 PM 0.00 29.811 60.044 63 0.023395 1.250005 2/3/2023 7:43:47 PM 0.00 29.800 60.044 63 0.023395 1.250005 2/3/2023 7:44:47 PM 0.00 29.798 60.026 63 0.023395 1.250004 2/3/2023 7:45:47 PM 0.00 29.806 60.044 63 0.023395 1.250005 2/3/2023 7:46:47 PM 0.00 29.811 60.062 63 0.023395 1.250005 2/3/2023 7:47:47 PM 0.00 29.813 59.990 63 0.023395 1.250006 2/3/2023 7:48:47 PM 0.00 29.801 60.080 63 0.023395 1.250005 2/3/2023 7:49:47 PM 0.00 29.813 60.098 63 0.023395 1.250006 2/3/2023 7:50:47 PM 0.00 29.811 60.098 63 0.023395 1.250005 2/3/2023 7:51:47 PM 0.00 29.806 60.044 63 0.023395 1.250005 2/3/2023 7:52:47 PM 0.00 29.800 60.044 63 0.023389 1.250005 2/3/2023 7:53:47 PM 0.00 29.812 60.080 63 0.023395 1.250005 2/3/2023 7:54:47 PM 0.00 29.795 60.026 63 0.023395 1.250005 2/3/2023 7:55:47 PM 0.00 29.811 60.098 63 0.023395 1.250005 2/3/2023 7:56:47 PM 0.00 29.800 60.026 63 0.023395 1.250005 2/3/2023 7:57:47 PM 0.00 29.800 60.008 63 0.023395 1.250006 2/3/2023 7:58:47 PM 0.00 29.806 60.026 63 0.023395 1.250005 2/3/2023 7:59:47 PM 0.00 29.806 60.026 63 0.023401 1.250005 2/3/2023 8:00:47 PM 0.00 29.799 60.098 63 0.023395 1.250004 2/3/2023 8:01:47 PM 0.00 29.803 60.062 63 0.023395 1.250005 2/3/2023 8:02:47 PM 0.00 29.800 60.044 63 0.023395 1.250005 2/3/2023 8:03:47 PM 0.00 29.812 60.134 63 0.023395 1.250005 2/3/2023 8:04:47 PM 0.00 29.809 59.954 63 0.023389 1.250005 2/3/2023 8:05:47 PM 0.00 29.803 60.008 63 0.023389 1.250005 2/3/2023 8:06:47 PM 0.00 29.814 60.008 63 0.023389 1.250005 2/3/2023 8:07:47 PM 0.00 29.808 60.008 63 0.023389 1.250006 2/3/2023 8:08:47 PM 0.00 29.812 60.080 63 0.023389 1.250006 2/3/2023 8:09:47 PM 0.00 29.813 60.098 63 0.023389 1.250006 2/3/2023 8:10:47 PM 0.00 29.802 60.080 63 0.023383 1.250006 2/3/2023 8:11:47 PM 0.00 29.812 60.080 63 0.023383 1.250006 2/3/2023 8:12:47 PM 0.00 29.802 60.080 63 0.023383 1.250006 2/3/2023 8:13:47 PM 0.00 29.814 60.062 63 0.023383 1.250005 2/3/2023 8:14:47 PM 0.00 29.798 60.062 63 0.023383 1.250006 2/3/2023 8:15:47 PM 0.00 29.796 60.044 63 0.023383 1.250006 2/3/2023 8:16:47 PM 0.00 29.808 60.134 63 0.023383 1.250006 2/3/2023 8:17:47 PM 0.00 29.802 60.116 63 0.023383 1.250007 2/3/2023 8:18:47 PM 0.00 29.796 60.080 63 0.023383 1.250006 2/3/2023 8:19:47 PM 0.00 29.812 60.152 63 0.023383 1.250006 2/3/2023 8:20:47 PM 0.00 29.804 60.152 63 0.023383 1.250006 2/3/2023 8:21:47 PM 0.00 29.811 60.098 63 0.023378 1.250006 2/3/2023 8:22:47 PM 0.00 29.804 60.152 63 0.023383 1.250006 2/3/2023 8:23:47 PM 0.00 29.811 60.134 63 0.023383 1.250006 2/3/2023 8:24:47 PM 0.00 29.808 60.170 63 0.023383 1.250006 2/3/2023 8:25:47 PM 0.00 29.809 60.152 63 0.023383 1.250006 2/3/2023 8:26:47 PM 0.00 29.797 60.170 63 0.023383 1.250006 2/3/2023 8:27:47 PM 0.00 29.808 60.134 63 0.023383 1.250006 2/3/2023 8:28:47 PM 0.00 29.806 60.206 63 0.023383 1.250006 2/3/2023 8:29:47 PM 0.00 29.801 60.170 63 0.023383 1.250006 2/3/2023 8:30:47 PM 0.00 29.799 60.098 63 0.023378 1.250007 2/3/2023 8:31:47 PM 0.00 29.791 60.170 63 0.023378 1.250007 2/3/2023 8:32:47 PM 0.00 29.795 60.116 63 0.023378 1.250008 2/3/2023 8:33:47 PM 0.00 29.801 60.080 63 0.023372 1.250008 2/3/2023 8:34:47 PM 0.00 29.811 60.188 63 0.023378 1.250008 2/3/2023 8:35:47 PM 0.00 29.806 60.134 63 0.023378 1.250008 2/3/2023 8:36:47 PM 0.00 29.808 60.170 63 0.023372 1.250007 2/3/2023 8:37:47 PM 0.00 29.788 60.170 63 0.023372 1.250008 2/3/2023 8:38:47 PM 0.00 29.808 60.170 63 0.023372 1.250008 2/3/2023 8:39:47 PM 0.00 29.804 60.170 63 0.023372 1.250008 2/3/2023 8:40:47 PM 0.00 29.794 60.152 63 0.023372 1.250008 2/3/2023 8:41:47 PM 0.00 29.801 60.170 63 0.023372 1.250008 2/3/2023 8:42:47 PM 0.00 29.804 60.134 63 0.023372 1.250008 2/3/2023 8:43:47 PM 0.00 29.783 60.152 63 0.023372 1.250008 2/3/2023 8:44:47 PM 0.00 29.809 60.170 63 0.023366 1.250006 2/3/2023 8:45:47 PM 0.00 29.799 60.170 64 0.023366 1.250008 2/3/2023 8:46:47 PM 0.00 29.802 60.116 64 0.023366 1.250009 2/3/2023 8:47:47 PM 0.00 29.800 60.134 63 0.023360 1.250009 2/3/2023 8:48:47 PM 0.00 29.808 60.188 64 0.023360 1.250009 2/3/2023 8:49:47 PM 0.00 29.799 60.170 64 0.023360 1.250009 2/3/2023 8:50:47 PM 0.00 29.808 60.206 63 0.023360 1.250009 2/3/2023 8:51:47 PM 0.00 29.814 60.224 63 0.023360 1.250009 2/3/2023 8:52:47 PM 0.00 29.809 60.152 63 0.023360 1.250009 2/3/2023 8:53:47 PM 0.00 29.799 60.170 63 0.023360 1.250009 2/3/2023 8:54:47 PM 0.00 29.802 60.170 63 0.023360 1.250009 2/3/2023 8:55:47 PM 0.00 29.807 60.224 64 0.023360 1.250009 2/3/2023 8:56:47 PM 0.00 29.811 60.260 64 0.023360 1.250009 2/3/2023 8:57:47 PM 0.00 29.808 60.278 64 0.023360 1.250009 2/3/2023 8:58:47 PM 0.00 29.801 60.206 64 0.023366 1.250012 2/3/2023 8:59:47 PM 0.00 29.801 60.224 64 0.023366 1.250007 2/3/2023 9:00:47 PM 0.00 29.806 60.278 64 0.023366 1.250008 2/3/2023 9:01:47 PM 0.00 29.809 60.314 64 0.023366 1.250008 2/3/2023 9:02:47 PM 0.00 29.812 60.224 64 0.023366 1.250008 2/3/2023 9:03:47 PM 0.00 29.803 60.206 64 0.023366 1.250008 2/3/2023 9:04:47 PM 0.00 29.804 60.224 64 0.023366 1.250008 2/3/2023 9:05:47 PM 0.00 29.816 60.278 64 0.023366 1.250008 2/3/2023 9:06:47 PM 0.00 29.803 60.206 63 0.023366 1.250008 2/3/2023 9:07:47 PM 0.00 29.803 60.278 63 0.023366 1.250008 2/3/2023 9:08:47 PM 0.00 29.805 60.242 63 0.023366 1.250008 2/3/2023 9:09:47 PM 0.00 29.804 60.224 63 0.023366 1.250008 2/3/2023 9:10:47 PM 0.00 29.805 60.260 64 0.023366 1.250008 2/3/2023 9:11:47 PM 0.00 29.809 60.296 64 0.023366 1.250008 2/3/2023 9:12:47 PM 0.00 29.803 60.260 64 0.023366 1.250008 2/3/2023 9:13:47 PM 0.00 29.815 60.314 64 0.023366 1.250008 2/3/2023 9:14:47 PM 0.00 29.815 60.314 64 0.023372 1.250008 2/3/2023 9:15:47 PM 0.00 29.817 60.278 64 0.023372 1.250008 2/3/2023 9:16:47 PM 0.00 29.815 60.296 64 0.023372 1.250008 2/3/2023 9:17:47 PM 0.00 29.805 60.242 64 0.023372 1.250008 2/3/2023 9:18:47 PM 0.00 29.814 60.224 64 0.023372 1.250008 2/3/2023 9:19:47 PM 0.00 29.800 60.278 64 0.023372 1.250008 2/3/2023 9:20:47 PM 0.00 29.816 60.332 64 0.023378 1.250007 2/3/2023 9:21:47 PM 0.00 29.811 60.278 64 0.023378 1.250007 2/3/2023 9:22:47 PM 0.00 29.803 60.260 64 0.023378 1.250007 2/3/2023 9:23:47 PM 0.00 29.809 60.314 64 0.023378 1.250007 2/3/2023 9:24:47 PM 0.00 29.799 60.314 64 0.023378 1.250007 2/3/2023 9:25:47 PM 0.00 29.805 60.242 64 0.023383 1.250007 2/3/2023 9:26:47 PM 0.00 29.808 60.260 64 0.023383 1.250007 2/3/2023 9:27:47 PM 0.00 29.808 60.278 64 0.023378 1.250008 2/3/2023 9:28:47 PM 0.00 29.807 60.296 64 0.023378 1.250008 2/3/2023 9:29:47 PM 0.00 29.816 60.278 64 0.023378 1.250008 2/3/2023 9:30:47 PM 0.00 29.807 60.296 64 0.023378 1.250008 2/3/2023 9:31:47 PM 0.00 29.808 60.206 64 0.023383 1.250008 2/3/2023 9:32:47 PM 0.00 29.806 60.350 64 0.023383 1.250008 2/3/2023 9:33:47 PM 0.00 29.809 60.314 64 0.023383 1.250008 2/3/2023 9:34:47 PM 0.00 29.808 60.368 64 0.023378 1.250008 2/3/2023 9:35:47 PM 0.00 29.811 60.260 64 0.023378 1.250007 2/3/2023 9:36:47 PM 0.00 29.799 60.404 64 0.023383 1.250007 2/3/2023 9:37:47 PM 0.00 29.815 60.314 64 0.023383 1.250007 2/3/2023 9:38:47 PM 0.00 29.818 60.386 64 0.023383 1.250008 2/3/2023 9:39:47 PM 0.00 29.811 60.368 64 0.023378 1.250008 2/3/2023 9:40:47 PM 0.00 29.812 60.314 64 0.023383 1.250007 2/3/2023 9:41:47 PM 0.00 29.805 60.242 64 0.023383 1.250008 2/3/2023 9:42:47 PM 0.00 29.807 60.314 64 0.023383 1.250007 2/3/2023 9:43:47 PM 0.00 29.816 60.404 64 0.023383 1.250007 2/3/2023 9:44:47 PM 0.00 29.808 60.332 64 0.023378 1.250007 2/3/2023 9:45:47 PM 0.00 29.809 60.314 64 0.023378 1.250007 2/3/2023 9:46:47 PM 0.00 29.812 60.314 64 0.023383 1.250008 2/3/2023 9:47:47 PM 0.00 29.816 60.260 64 0.023378 1.250008 2/3/2023 9:48:47 PM 0.00 29.808 60.332 64 0.023378 1.250008 2/3/2023 9:49:47 PM 0.00 29.820 60.350 64 0.023378 1.250008 2/3/2023 9:50:47 PM 0.00 29.805 60.332 64 0.023378 1.250007 2/3/2023 9:51:47 PM 0.00 29.808 60.422 64 0.023378 1.250007 2/3/2023 9:52:47 PM 0.00 29.811 60.350 64 0.023378 1.250007 2/3/2023 9:53:47 PM 0.00 29.817 60.368 64 0.023378 1.250008 2/3/2023 9:54:47 PM 0.00 29.811 60.368 64 0.023372 1.250008 2/3/2023 9:55:47 PM 0.00 29.811 60.332 64 0.023378 1.250008 2/3/2023 9:56:47 PM 0.00 29.811 60.368 64 0.023378 1.250008 2/3/2023 9:57:47 PM 0.00 29.811 60.350 64 0.023378 1.250008 2/3/2023 9:58:47 PM 0.00 29.807 60.296 64 0.023378 1.250008 2/3/2023 9:59:47 PM 0.00 29.804 60.386 64 0.023378 1.250008 2/3/2023 10:00:47 PM 0.00 29.817 60.350 64 0.023372 1.250008 2/3/2023 10:01:47 PM 0.00 29.809 60.314 64 0.023378 1.250008 2/3/2023 10:02:47 PM 0.00 29.809 60.296 64 0.023378 1.250007 2/3/2023 10:03:47 PM 0.00 29.809 60.314 64 0.023378 1.250007 2/3/2023 10:04:47 PM 0.00 29.808 60.332 64 0.023378 1.250007 2/3/2023 10:05:47 PM 0.00 29.801 60.368 64 0.023378 1.250007 2/3/2023 10:06:47 PM 0.00 29.801 60.296 64 0.023378 1.250007 2/3/2023 10:07:47 PM 0.00 29.809 60.296 64 0.023378 1.250007 2/3/2023 10:08:47 PM 0.00 29.798 60.314 64 0.023378 1.250008 2/3/2023 10:09:47 PM 0.00 29.817 60.368 64 0.023378 1.250008 2/3/2023 10:10:47 PM 0.00 29.809 60.314 64 0.023378 1.250007 2/3/2023 10:11:47 PM 0.00 29.805 60.404 64 0.023383 1.250007 2/3/2023 10:12:47 PM 0.00 29.809 60.296 64 0.023378 1.250007 2/3/2023 10:13:47 PM 0.00 29.815 60.314 64 0.023378 1.250008 2/3/2023 10:14:47 PM 0.00 29.817 60.458 64 0.023378 1.250008 2/3/2023 10:15:47 PM 0.00 29.808 60.350 64 0.023378 1.250007 2/3/2023 10:16:47 PM 0.00 29.818 60.314 64 0.023378 1.250008 2/3/2023 10:17:47 PM 0.00 29.814 60.368 64 0.023378 1.250008 2/3/2023 10:18:47 PM 0.00 29.812 60.422 64 0.023383 1.250007 2/3/2023 10:19:47 PM 0.00 29.809 60.422 64 0.023383 1.250007 2/3/2023 10:20:47 PM 0.00 29.817 60.350 64 0.023383 1.250007 2/3/2023 10:21:47 PM 0.00 29.818 60.314 64 0.023383 1.250007 2/3/2023 10:22:47 PM 0.00 29.814 60.368 64 0.023383 1.250007 2/3/2023 10:23:47 PM 0.00 29.813 60.278 64 0.023383 1.250007 2/3/2023 10:24:47 PM 0.00 29.816 60.404 64 0.023383 1.250007 2/3/2023 10:25:47 PM 0.00 29.821 60.350 64 0.023383 1.250007 2/3/2023 10:26:47 PM 0.00 29.811 60.350 65 0.023383 1.250007 2/3/2023 10:27:47 PM 0.00 29.815 60.386 64 0.023383 1.250007 2/3/2023 10:28:47 PM 0.00 29.811 60.332 65 0.023383 1.250008 2/3/2023 10:29:47 PM 0.00 29.811 60.350 65 0.023383 1.250008 2/3/2023 10:30:47 PM 0.00 29.819 60.332 64 0.023383 1.250008 2/3/2023 10:31:47 PM 0.00 29.808 60.458 65 0.023383 1.250008 2/3/2023 10:32:47 PM 0.00 29.815 60.386 65 0.023383 1.250008 2/3/2023 10:33:47 PM 0.00 29.806 60.368 65 0.023389 1.250008 2/3/2023 10:34:47 PM 0.00 29.814 60.458 64 0.023383 1.250007 2/3/2023 10:35:47 PM 0.00 29.808 60.368 64 0.023383 1.250007 2/3/2023 10:36:47 PM 0.00 29.818 60.314 65 0.023389 1.250007 2/3/2023 10:37:47 PM 0.00 29.808 60.368 64 0.023383 1.250007 2/3/2023 10:38:47 PM 0.00 29.821 60.368 65 0.023389 1.250007 2/3/2023 10:39:47 PM 0.00 29.809 60.422 65 0.023389 1.250008 2/3/2023 10:40:47 PM 0.00 29.812 60.422 65 0.023389 1.250007 2/3/2023 10:41:47 PM 0.00 29.815 60.386 64 0.023389 1.250007 2/3/2023 10:42:47 PM 0.00 29.815 60.422 64 0.023389 1.250007 2/3/2023 10:43:47 PM 0.00 29.828 60.368 65 0.023389 1.250007 2/3/2023 10:44:47 PM 0.00 29.811 60.368 65 0.023383 1.250007 2/3/2023 10:45:47 PM 0.00 29.812 60.386 64 0.023389 1.250007 2/3/2023 10:46:47 PM 0.00 29.815 60.386 64 0.023389 1.250007 2/3/2023 10:47:47 PM 0.00 29.821 60.386 64 0.023389 1.250007 2/3/2023 10:48:47 PM 0.00 29.819 60.440 65 0.023389 1.250007 2/3/2023 10:49:47 PM 0.00 29.814 60.368 65 0.023389 1.250007 2/3/2023 10:50:47 PM 0.00 29.812 60.386 65 0.023383 1.250007 2/3/2023 10:51:47 PM 0.00 29.814 60.350 65 0.023383 1.250007 2/3/2023 10:52:47 PM 0.00 29.809 60.422 65 0.023383 1.250007 2/3/2023 10:53:47 PM 0.00 29.808 60.368 65 0.023383 1.250007 2/3/2023 10:54:47 PM 0.00 29.804 60.368 65 0.023383 1.250007 2/3/2023 10:55:47 PM 0.00 29.821 60.350 65 0.023383 1.250008 2/3/2023 10:56:47 PM 0.00 29.814 60.368 65 0.023389 1.250008 2/3/2023 10:57:47 PM 0.00 29.812 60.386 65 0.023389 1.250007 2/3/2023 10:58:47 PM 0.00 29.816 60.440 65 0.023383 1.250008 2/3/2023 10:59:47 PM 0.00 29.818 60.422 65 0.023389 1.250007 2/3/2023 11:00:47 PM 0.00 29.808 60.368 65 0.023389 1.250007 2/3/2023 11:01:47 PM 0.00 29.808 60.368 65 0.023389 1.250007 2/3/2023 11:02:47 PM 0.00 29.811 60.368 65 0.023389 1.250007 2/3/2023 11:03:47 PM 0.00 29.814 60.368 65 0.023389 1.250007 2/3/2023 11:04:47 PM 0.00 29.812 60.422 65 0.023389 1.250007 2/3/2023 11:05:47 PM 0.00 29.826 60.386 65 0.023389 1.250006 2/3/2023 11:06:47 PM 0.00 29.814 60.458 65 0.023389 1.250007 2/3/2023 11:07:47 PM 0.00 29.806 60.350 65 0.023389 1.250007 2/3/2023 11:08:47 PM 0.00 29.807 60.314 65 0.023389 1.250007 2/3/2023 11:09:47 PM 0.00 29.802 60.422 65 0.023383 1.250007 2/3/2023 11:10:47 PM 0.00 29.821 60.422 65 0.023383 1.250007 2/3/2023 11:11:47 PM 0.00 29.803 60.368 65 0.023389 1.250006 2/3/2023 11:12:47 PM 0.00 29.809 60.386 65 0.023389 1.250006 2/3/2023 11:13:47 PM 0.00 29.811 60.458 65 0.023389 1.250007 2/3/2023 11:14:47 PM 0.00 29.812 60.386 65 0.023389 1.250007 2/3/2023 11:15:47 PM 0.00 29.818 60.422 65 0.023389 1.250007 2/3/2023 11:16:47 PM 0.00 29.818 60.422 65 0.023389 1.250007 2/3/2023 11:17:47 PM 0.00 29.813 60.404 65 0.023389 1.250007 2/3/2023 11:18:47 PM 0.00 29.811 60.404 65 0.023383 1.250007 2/3/2023 11:19:47 PM 0.00 29.808 60.368 65 0.023389 1.250007 2/3/2023 11:20:47 PM 0.00 29.809 60.494 65 0.023389 1.250007 2/3/2023 11:21:47 PM 0.00 29.817 60.476 65 0.023389 1.250006 2/3/2023 11:22:47 PM 0.00 29.811 60.350 65 0.023389 1.250006 2/3/2023 11:23:47 PM 0.00 29.812 60.422 65 0.023389 1.250006 2/3/2023 11:24:47 PM 0.00 29.809 60.386 65 0.023389 1.250005 2/3/2023 11:25:47 PM 0.00 29.812 60.422 65 0.023395 1.250005 2/3/2023 11:26:47 PM 0.00 29.805 60.404 65 0.023389 1.250006 2/3/2023 11:27:47 PM 0.00 29.821 60.368 65 0.023389 1.250006 2/3/2023 11:28:47 PM 0.00 29.811 60.440 65 0.023395 1.250006 2/3/2023 11:29:47 PM 0.00 29.815 60.386 65 0.023389 1.250006 2/3/2023 11:30:47 PM 0.00 29.811 60.458 65 0.023389 1.250006 2/3/2023 11:31:47 PM 0.00 29.812 60.314 65 0.023389 1.250007 2/3/2023 11:32:47 PM 0.00 29.814 60.458 65 0.023395 1.250007 2/3/2023 11:33:47 PM 0.00 29.823 60.404 65 0.023389 1.250006 2/3/2023 11:34:47 PM 0.00 29.812 60.422 65 0.023395 1.250006 2/3/2023 11:35:47 PM 0.00 29.813 60.332 65 0.023389 1.250006 2/3/2023 11:36:47 PM 0.00 29.809 60.422 65 0.023395 1.250006 2/3/2023 11:37:47 PM 0.00 29.804 60.314 65 0.023389 1.250006 2/3/2023 11:38:47 PM 0.00 29.811 60.440 65 0.023389 1.250007 2/3/2023 11:39:47 PM 0.00 29.812 60.422 65 0.023395 1.250007 2/3/2023 11:40:47 PM 0.00 29.807 60.314 65 0.023389 1.250006 2/3/2023 11:41:47 PM 0.00 29.808 60.422 65 0.023389 1.250006 2/3/2023 11:42:47 PM 0.00 29.812 60.386 65 0.023395 1.250006 2/3/2023 11:43:47 PM 0.00 29.801 60.422 65 0.023389 1.250006 2/3/2023 11:44:47 PM 0.00 29.813 60.332 65 0.023395 1.250006 2/3/2023 11:45:47 PM 0.00 29.813 60.404 65 0.023389 1.250006 2/3/2023 11:46:47 PM 0.00 29.811 60.350 65 0.023389 1.250006 2/3/2023 11:47:47 PM 0.00 29.809 60.296 65 0.023389 1.250007 2/3/2023 11:48:47 PM 0.00 29.811 60.368 65 0.023389 1.250006 2/3/2023 11:49:47 PM 0.00 29.808 60.404 65 0.023389 1.250007 2/3/2023 11:50:47 PM 0.00 29.808 60.368 65 0.023383 1.250006 2/3/2023 11:51:47 PM 0.00 29.808 60.260 65 0.023383 1.250006 2/3/2023 11:52:47 PM 0.00 29.804 60.314 65 0.023389 1.250006 2/3/2023 11:53:47 PM 0.00 29.805 60.332 65 0.023389 1.250006 2/3/2023 11:54:47 PM 0.00 29.811 60.476 65 0.023389 1.250007 2/3/2023 11:55:47 PM 0.00 29.808 60.368 65 0.023389 1.250007 2/3/2023 11:56:47 PM 0.00 29.812 60.386 65 0.023389 1.250007 2/3/2023 11:57:47 PM 0.00 29.805 60.404 65 0.023389 1.250007 2/3/2023 11:58:47 PM 0.00 29.808 60.242 65 0.023389 1.250007 2/3/2023 11:59:47 PM 0.00 29.807 60.368 65 0.023389 1.250007 2/4/2023 12:00:47 AM 0.00 29.808 60.350 65 0.023389 1.250007 2/4/2023 12:01:47 AM 0.00 29.813 60.404 65 0.023389 1.250007 2/4/2023 12:02:47 AM 0.00 29.806 60.350 65 0.023383 1.250007 2/4/2023 12:03:47 AM 0.00 29.800 60.368 65 0.023383 1.250007 2/4/2023 12:04:47 AM 0.00 29.807 60.368 65 0.023383 1.250007 2/4/2023 12:05:47 AM 0.00 29.814 60.368 65 0.023383 1.250007 2/4/2023 12:06:47 AM 0.00 29.805 60.332 65 0.023383 1.250007 2/4/2023 12:07:47 AM 0.00 29.797 60.404 65 0.023383 1.250007 2/4/2023 12:08:47 AM 0.00 29.799 60.314 65 0.023383 1.250007 2/4/2023 12:09:47 AM 0.00 29.786 60.368 65 0.023378 1.250007 2/4/2023 12:10:47 AM 0.00 29.808 60.422 65 0.023378 1.250008 2/4/2023 12:11:47 AM 0.00 29.807 60.422 65 0.023378 1.250007 2/4/2023 12:12:47 AM 0.00 29.792 60.278 65 0.023378 1.250007 2/4/2023 12:13:47 AM 0.00 29.812 60.386 65 0.023372 1.250008 2/4/2023 12:14:47 AM 0.00 29.811 60.458 65 0.023372 1.250008 2/4/2023 12:15:47 AM 0.00 29.803 60.368 65 0.023372 1.250008 2/4/2023 12:16:47 AM 0.00 29.804 60.296 66 0.023372 1.250009 2/4/2023 12:17:47 AM 0.00 29.806 60.350 65 0.023372 1.250009 2/4/2023 12:18:47 AM 0.00 29.799 60.332 65 0.023372 1.250009 2/4/2023 12:19:47 AM 0.00 29.805 60.422 65 0.023372 1.250008 2/4/2023 12:20:47 AM 0.00 29.802 60.314 65 0.023372 1.250008 2/4/2023 12:21:47 AM 0.00 29.801 60.422 65 0.023366 1.250008 2/4/2023 12:22:47 AM 0.00 29.802 60.332 65 0.023366 1.250008 2/4/2023 12:23:47 AM 0.00 29.808 60.440 65 0.023366 1.250009 2/4/2023 12:24:47 AM 0.00 29.801 60.422 65 0.023366 1.250008 2/4/2023 12:25:47 AM 0.00 29.804 60.296 65 0.023366 1.250008 2/4/2023 12:26:47 AM 0.00 29.798 60.260 65 0.023366 1.250008 2/4/2023 12:27:47 AM 0.00 29.801 60.386 66 0.023360 1.250009 2/4/2023 12:28:47 AM 0.00 29.800 60.458 65 0.023360 1.250009 2/4/2023 12:29:47 AM 0.00 29.797 60.314 65 0.023360 1.250009 2/4/2023 12:30:47 AM 0.00 29.800 60.278 65 0.023360 1.25001 2/4/2023 12:31:47 AM 0.00 29.801 60.368 65 0.023360 1.25001 2/4/2023 12:32:47 AM 0.00 29.800 60.278 65 0.023360 1.25001 2/4/2023 12:33:47 AM 0.00 29.793 60.296 65 0.023360 1.25001 2/4/2023 12:34:47 AM 0.00 29.797 60.242 65 0.023360 1.25001 2/4/2023 12:35:47 AM 0.00 29.797 60.332 65 0.023360 1.25001 2/4/2023 12:36:47 AM 0.00 29.803 60.368 65 0.023360 1.25001 2/4/2023 12:37:47 AM 0.00 29.797 60.314 65 0.023360 1.250009 2/4/2023 12:38:47 AM 0.00 29.800 60.368 66 0.023360 1.25001 2/4/2023 12:39:47 AM 0.00 29.793 60.296 65 0.023354 1.25001 2/4/2023 12:40:47 AM 0.00 29.804 60.422 65 0.023354 1.25001 2/4/2023 12:41:47 AM 0.00 29.800 60.368 66 0.023360 1.25001 2/4/2023 12:42:47 AM 0.00 29.796 60.368 66 0.023354 1.25001 2/4/2023 12:43:47 AM 0.00 29.796 60.296 65 0.023354 1.25001 2/4/2023 12:44:47 AM 0.00 29.789 60.278 65 0.023354 1.25001 2/4/2023 12:45:47 AM 0.00 29.794 60.386 65 0.023354 1.25001 2/4/2023 12:46:47 AM 0.00 29.802 60.404 65 0.023354 1.25001 2/4/2023 12:47:47 AM 0.00 29.791 60.314 65 0.023354 1.25001 2/4/2023 12:48:47 AM 0.00 29.792 60.260 65 0.023354 1.25001 2/4/2023 12:49:47 AM 0.00 29.796 60.368 66 0.023354 1.25001 2/4/2023 12:50:47 AM 0.00 29.793 60.296 66 0.023354 1.25001 2/4/2023 12:51:47 AM 0.00 29.793 60.314 65 0.023354 1.25001 2/4/2023 12:52:47 AM 0.00 29.798 60.386 65 0.023354 1.25001 2/4/2023 12:53:47 AM 0.00 29.783 60.386 65 0.023348 1.250011 2/4/2023 12:54:47 AM 0.00 29.792 60.332 66 0.023348 1.250011 2/4/2023 12:55:47 AM 0.00 29.800 60.458 65 0.023348 1.250011 2/4/2023 12:56:47 AM 0.00 29.794 60.386 65 0.023348 1.250011 2/4/2023 12:57:47 AM 0.00 29.786 60.350 65 0.023348 1.250011 2/4/2023 12:58:47 AM 0.00 29.798 60.314 65 0.023348 1.250011 2/4/2023 12:59:47 AM 0.00 29.801 60.422 65 0.023348 1.250011 2/4/2023 1:00:47 AM 0.00 29.802 60.422 66 0.023348 1.250011 2/4/2023 1:01:47 AM 0.00 29.802 60.314 66 0.023342 1.250011 2/4/2023 1:02:47 AM 0.00 29.796 60.296 66 0.023342 1.250011 2/4/2023 1:03:47 AM 0.00 29.792 60.368 66 0.023342 1.250011 2/4/2023 1:04:47 AM 0.00 29.804 60.386 65 0.023342 1.250011 2/4/2023 1:05:47 AM 0.00 29.779 60.296 66 0.023342 1.250011 2/4/2023 1:06:47 AM 0.00 29.792 60.350 65 0.023342 1.250011 2/4/2023 1:07:47 AM 0.00 29.794 60.332 65 0.023342 1.250011 2/4/2023 1:08:47 AM 0.00 29.801 60.368 66 0.023342 1.250012 2/4/2023 1:09:47 AM 0.00 29.789 60.278 65 0.023342 1.250012 2/4/2023 1:10:47 AM 0.00 29.789 60.332 66 0.023342 1.250012 2/4/2023 1:11:47 AM 0.00 29.792 60.368 66 0.023342 1.250011 2/4/2023 1:12:47 AM 0.00 29.803 60.368 65 0.023342 1.250011 2/4/2023 1:13:47 AM 0.00 29.800 60.350 65 0.023342 1.250012 2/4/2023 1:14:47 AM 0.00 29.785 60.296 65 0.023337 1.250012 2/4/2023 1:15:47 AM 0.00 29.796 60.368 66 0.023342 1.250011 2/4/2023 1:16:47 AM 0.00 29.788 60.224 66 0.023342 1.250012 2/4/2023 1:17:47 AM 0.00 29.803 60.368 65 0.023337 1.250012 2/4/2023 1:18:47 AM 0.00 29.801 60.314 65 0.023337 1.250011 2/4/2023 1:19:47 AM 0.00 29.795 60.350 66 0.023342 1.250011 2/4/2023 1:20:47 AM 0.00 29.782 60.224 65 0.023342 1.250011 2/4/2023 1:21:47 AM 0.00 29.798 60.260 65 0.023337 1.250011 2/4/2023 1:22:47 AM 0.00 29.798 60.278 66 0.023337 1.250011 2/4/2023 1:23:47 AM 0.00 29.802 60.332 66 0.023342 1.250011 2/4/2023 1:24:47 AM 0.00 29.805 60.404 66 0.023337 1.250011 2/4/2023 1:25:47 AM 0.00 29.790 60.224 65 0.023337 1.250011 2/4/2023 1:26:47 AM 0.00 29.802 60.404 66 0.023337 1.250011 2/4/2023 1:27:47 AM 0.00 29.798 60.296 66 0.023342 1.250012 2/4/2023 1:28:47 AM 0.00 29.795 60.278 66 0.023337 1.250012 2/4/2023 1:29:47 AM 0.00 29.791 60.314 66 0.023337 1.250012 2/4/2023 1:30:47 AM 0.00 29.800 60.260 65 0.023342 1.250012 2/4/2023 1:31:47 AM 0.00 29.793 60.368 65 0.023342 1.250012 2/4/2023 1:32:47 AM 0.00 29.803 60.350 66 0.023342 1.250012 2/4/2023 1:33:47 AM 0.00 29.803 60.368 66 0.023342 1.250012 2/4/2023 1:34:47 AM 0.00 29.800 60.458 66 0.023342 1.250012 2/4/2023 1:35:47 AM 0.00 29.791 60.242 66 0.023342 1.250012 2/4/2023 1:36:47 AM 0.00 29.796 60.296 66 0.023342 1.250012 2/4/2023 1:37:47 AM 0.00 29.791 60.242 66 0.023342 1.250012 2/4/2023 1:38:47 AM 0.00 29.787 60.206 66 0.023342 1.250012 2/4/2023 1:39:47 AM 0.00 29.792 60.368 66 0.023342 1.250012 2/4/2023 1:40:47 AM 0.00 29.787 60.278 65 0.023342 1.250012 2/4/2023 1:41:47 AM 0.00 29.800 60.368 65 0.023342 1.250011 2/4/2023 1:42:47 AM 0.00 29.792 60.278 66 0.023342 1.250012 2/4/2023 1:43:47 AM 0.00 29.797 60.440 66 0.023342 1.250011 2/4/2023 1:44:47 AM 0.00 29.803 60.368 65 0.023342 1.250011 2/4/2023 1:45:47 AM 0.00 29.790 60.278 66 0.023342 1.250011 2/4/2023 1:46:47 AM 0.00 29.786 60.350 65 0.023342 1.250012 2/4/2023 1:47:47 AM 0.00 29.791 60.314 65 0.023342 1.250012 2/4/2023 1:48:47 AM 0.00 29.790 60.314 66 0.023342 1.250011 2/4/2023 1:49:47 AM 0.00 29.793 60.368 66 0.023342 1.250011 2/4/2023 1:50:47 AM 0.00 29.784 60.188 66 0.023342 1.250011 2/4/2023 1:51:47 AM 0.00 29.780 60.224 66 0.023342 1.250011 2/4/2023 1:52:47 AM 0.00 29.791 60.314 66 0.023342 1.250011 2/4/2023 1:53:47 AM 0.00 29.782 60.224 66 0.023342 1.250012 2/4/2023 1:54:47 AM 0.00 29.789 60.188 65 0.023342 1.250012 2/4/2023 1:55:47 AM 0.00 29.791 60.242 65 0.023342 1.250011 2/4/2023 1:56:47 AM 0.00 29.789 60.278 65 0.023342 1.250012 2/4/2023 1:57:47 AM 0.00 29.785 60.224 66 0.023342 1.250012 2/4/2023 1:58:47 AM 0.00 29.796 60.224 66 0.023342 1.250012 2/4/2023 1:59:47 AM 0.00 29.790 60.296 66 0.023342 1.250012 2/4/2023 2:00:47 AM 0.00 29.796 60.296 66 0.023337 1.250012 2/4/2023 2:01:47 AM 0.00 29.782 60.224 65 0.023342 1.250012 2/4/2023 2:02:47 AM 0.00 29.791 60.314 66 0.023342 1.250012 2/4/2023 2:03:47 AM 0.00 29.780 60.224 66 0.023342 1.250012 2/4/2023 2:04:47 AM 0.00 29.790 60.314 66 0.023342 1.250011 2/4/2023 2:05:47 AM 0.00 29.794 60.314 65 0.023342 1.250011 2/4/2023 2:06:47 AM 0.00 29.786 60.260 65 0.023348 1.250011 2/4/2023 2:07:47 AM 0.00 29.775 60.260 65 0.023348 1.250011 2/4/2023 2:08:47 AM 0.00 29.788 60.242 66 0.023348 1.250011 2/4/2023 2:09:47 AM 0.00 29.794 60.332 66 0.023348 1.250012 2/4/2023 2:10:47 AM 0.00 29.785 60.278 66 0.023342 1.250011 2/4/2023 2:11:47 AM 0.00 29.789 60.350 66 0.023342 1.250011 2/4/2023 2:12:47 AM 0.00 29.783 60.224 66 0.023342 1.250011 2/4/2023 2:13:47 AM 0.00 29.789 60.260 66 0.023342 1.250011 2/4/2023 2:14:47 AM 0.00 29.795 60.350 66 0.023342 1.250011 2/4/2023 2:15:47 AM 0.00 29.784 60.278 65 0.023342 1.250011 2/4/2023 2:16:47 AM 0.00 29.778 60.278 65 0.023342 1.250011 2/4/2023 2:17:47 AM 0.00 29.787 60.134 66 0.023342 1.250012 2/4/2023 2:18:47 AM 0.00 29.790 60.296 66 0.023342 1.250011 2/4/2023 2:19:47 AM 0.00 29.792 60.188 65 0.023342 1.250011 2/4/2023 2:20:47 AM 0.00 29.778 60.170 66 0.023348 1.25001 2/4/2023 2:21:47 AM 0.00 29.784 60.260 66 0.023348 1.25001 2/4/2023 2:22:47 AM 0.00 29.789 60.368 66 0.023348 1.250011 2/4/2023 2:23:47 AM 0.00 29.780 60.242 65 0.023342 1.25001 2/4/2023 2:24:47 AM 0.00 29.787 60.278 65 0.023342 1.25001 2/4/2023 2:25:47 AM 0.00 29.789 60.368 65 0.023348 1.25001 2/4/2023 2:26:47 AM 0.00 29.782 60.206 65 0.023348 1.25001 2/4/2023 2:27:47 AM 0.00 29.777 60.314 66 0.023348 1.25001 2/4/2023 2:28:47 AM 0.00 29.774 60.278 66 0.023348 1.25001 2/4/2023 2:29:47 AM 0.00 29.791 60.314 65 0.023354 1.25001 2/4/2023 2:30:47 AM 0.00 29.775 60.170 65 0.023348 1.250011 2/4/2023 2:31:47 AM 0.00 29.785 60.368 66 0.023354 1.250011 2/4/2023 2:32:47 AM 0.00 29.785 60.314 66 0.023354 1.250011 2/4/2023 2:33:47 AM 0.00 29.774 60.224 66 0.023354 1.250011 2/4/2023 2:34:47 AM 0.00 29.772 60.314 66 0.023354 1.250011 2/4/2023 2:35:47 AM 0.00 29.779 60.278 65 0.023354 1.25001 2/4/2023 2:36:47 AM 0.00 29.775 60.278 66 0.023354 1.25001 2/4/2023 2:37:47 AM 0.00 29.775 60.242 66 0.023360 1.25001 2/4/2023 2:38:47 AM 0.00 29.774 60.188 65 0.023354 1.25001 2/4/2023 2:39:47 AM 0.00 29.790 60.296 66 0.023354 1.250011 2/4/2023 2:40:47 AM 0.00 29.776 60.278 66 0.023354 1.25001 2/4/2023 2:41:47 AM 0.00 29.777 60.224 66 0.023354 1.25001 2/4/2023 2:42:47 AM 0.00 29.790 60.278 66 0.023360 1.25001 2/4/2023 2:43:47 AM 0.00 29.781 60.170 66 0.023360 1.25001 2/4/2023 2:44:47 AM 0.00 29.798 60.368 66 0.023360 1.25001 2/4/2023 2:45:47 AM 0.00 29.785 60.224 66 0.023360 1.25001 2/4/2023 2:46:47 AM 0.00 29.784 60.332 66 0.023360 1.25001 2/4/2023 2:47:47 AM 0.00 29.774 60.188 65 0.023360 1.25001 2/4/2023 2:48:47 AM 0.00 29.775 60.278 66 0.023360 1.250009 2/4/2023 2:49:47 AM 0.00 29.782 60.296 66 0.023360 1.250009 2/4/2023 2:50:47 AM 0.00 29.775 60.314 66 0.023360 1.250009 2/4/2023 2:51:47 AM 0.00 29.787 60.296 65 0.023360 1.250009 2/4/2023 2:52:47 AM 0.00 29.779 60.224 66 0.023366 1.250009 2/4/2023 2:53:47 AM 0.00 29.779 60.296 66 0.023360 1.250009 2/4/2023 2:54:47 AM 0.00 29.782 60.134 66 0.023360 1.250009 2/4/2023 2:55:47 AM 0.00 29.787 60.278 65 0.023366 1.25001 2/4/2023 2:56:47 AM 0.00 29.784 60.260 66 0.023360 1.250009 2/4/2023 2:57:47 AM 0.00 29.791 60.314 66 0.023366 1.25001 2/4/2023 2:58:47 AM 0.00 29.774 60.224 66 0.023366 1.25001 2/4/2023 2:59:47 AM 0.00 29.781 60.170 66 0.023366 1.25001 2/4/2023 3:00:47 AM 0.00 29.792 60.350 66 0.023366 1.250009 2/4/2023 3:01:47 AM 0.00 29.779 60.314 66 0.023366 1.250009 2/4/2023 3:02:47 AM 0.00 29.780 60.224 66 0.023366 1.250009 2/4/2023 3:03:47 AM 0.00 29.784 60.188 66 0.023366 1.250009 2/4/2023 3:04:47 AM 0.00 29.790 60.296 66 0.023366 1.250009 2/4/2023 3:05:47 AM 0.00 29.788 60.152 65 0.023366 1.250008 2/4/2023 3:06:47 AM 0.00 29.782 60.206 65 0.023366 1.250009 2/4/2023 3:07:47 AM 0.00 29.791 60.314 66 0.023366 1.250008 2/4/2023 3:08:47 AM 0.00 29.784 60.260 66 0.023366 1.250009 2/4/2023 3:09:47 AM 0.00 29.784 60.368 66 0.023372 1.250009 2/4/2023 3:10:47 AM 0.00 29.788 60.242 66 0.023372 1.250009 2/4/2023 3:11:47 AM 0.00 29.779 60.314 66 0.023372 1.250008 2/4/2023 3:12:47 AM 0.00 29.776 60.224 66 0.023372 1.250008 2/4/2023 3:13:47 AM 0.00 29.788 60.242 66 0.023372 1.250008 2/4/2023 3:14:47 AM 0.00 29.781 60.278 66 0.023372 1.250009 2/4/2023 3:15:47 AM 0.00 29.786 60.170 66 0.023366 1.250008 2/4/2023 3:16:47 AM 0.00 29.775 60.224 65 0.023372 1.250008 2/4/2023 3:17:47 AM 0.00 29.776 60.278 66 0.023366 1.250009 2/4/2023 3:18:47 AM 0.00 29.782 60.314 66 0.023372 1.250008 2/4/2023 3:19:47 AM 0.00 29.781 60.260 66 0.023372 1.250008 2/4/2023 3:20:47 AM 0.00 29.788 60.242 66 0.023372 1.250008 2/4/2023 3:21:47 AM 0.00 29.772 60.170 66 0.023372 1.250008 2/4/2023 3:22:47 AM 0.00 29.778 60.116 66 0.023372 1.250008 2/4/2023 3:23:47 AM 0.00 29.774 60.224 66 0.023372 1.250008 2/4/2023 3:24:47 AM 0.00 29.781 60.188 66 0.023372 1.250008 2/4/2023 3:25:47 AM 0.00 29.777 60.296 66 0.023372 1.250007 2/4/2023 3:26:47 AM 0.00 29.772 60.224 66 0.023372 1.250008 2/4/2023 3:27:47 AM 0.00 29.770 60.260 66 0.023372 1.250008 2/4/2023 3:28:47 AM 0.00 29.787 60.314 66 0.023372 1.250008 2/4/2023 3:29:47 AM 0.00 29.782 60.278 66 0.023372 1.250008 2/4/2023 3:30:47 AM 0.00 29.784 60.278 66 0.023366 1.250008 2/4/2023 3:31:47 AM 0.00 29.772 60.098 66 0.023372 1.250008 2/4/2023 3:32:47 AM 0.00 29.780 60.242 66 0.023372 1.250009 2/4/2023 3:33:47 AM 0.00 29.787 60.224 66 0.023372 1.250008 2/4/2023 3:34:47 AM 0.00 29.785 60.224 66 0.023372 1.250008 2/4/2023 3:35:47 AM 0.00 29.775 60.134 66 0.023372 1.250008 2/4/2023 3:36:47 AM 0.00 29.770 60.080 66 0.023372 1.250008 2/4/2023 3:37:47 AM 0.00 29.779 60.206 66 0.023372 1.250008 2/4/2023 3:38:47 AM 0.00 29.784 60.332 66 0.023372 1.250008 2/4/2023 3:39:47 AM 0.00 29.772 60.152 65 0.023372 1.250009 2/4/2023 3:40:47 AM 0.00 29.774 60.206 66 0.023366 1.250008 2/4/2023 3:41:47 AM 0.00 29.779 60.296 66 0.023372 1.250008 2/4/2023 3:42:47 AM 0.00 29.770 60.242 65 0.023372 1.250008 2/4/2023 3:43:47 AM 0.00 29.769 60.224 66 0.023372 1.250008 2/4/2023 3:44:47 AM 0.00 29.763 60.152 66 0.023366 1.250008 2/4/2023 3:45:47 AM 0.00 29.784 60.278 66 0.023372 1.250008 2/4/2023 3:46:47 AM 0.00 29.767 60.170 66 0.023366 1.250009 2/4/2023 3:47:47 AM 0.00 29.774 60.206 66 0.023366 1.250009 2/4/2023 3:48:47 AM 0.00 29.772 60.296 66 0.023366 1.250008 2/4/2023 3:49:47 AM 0.00 29.767 60.080 66 0.023366 1.250008 2/4/2023 3:50:47 AM 0.00 29.780 60.170 66 0.023366 1.250009 2/4/2023 3:51:47 AM 0.00 29.778 60.116 66 0.023366 1.250008 2/4/2023 3:52:47 AM 0.00 29.768 60.188 66 0.023366 1.250009 2/4/2023 3:53:47 AM 0.00 29.772 60.152 66 0.023366 1.250009 2/4/2023 3:54:47 AM 0.00 29.784 60.188 66 0.023360 1.250009 2/4/2023 3:55:47 AM 0.00 29.772 60.170 66 0.023360 1.250008 2/4/2023 3:56:47 AM 0.00 29.765 60.134 66 0.023366 1.250009 2/4/2023 3:57:47 AM 0.00 29.768 60.188 66 0.023366 1.250009 2/4/2023 3:58:47 AM 0.00 29.766 60.152 66 0.023360 1.250009 2/4/2023 3:59:47 AM 0.00 29.772 60.152 66 0.023366 1.250009 2/4/2023 4:00:47 AM 0.00 29.772 60.242 65 0.023366 1.250009 2/4/2023 4:01:47 AM 0.00 29.767 60.080 66 0.023360 1.250009 2/4/2023 4:02:47 AM 0.00 29.763 60.152 66 0.023360 1.250009 2/4/2023 4:03:47 AM 0.00 29.772 60.170 65 0.023366 1.250008 2/4/2023 4:04:47 AM 0.00 29.769 60.134 66 0.023366 1.250009 2/4/2023 4:05:47 AM 0.00 29.775 60.152 65 0.023366 1.250009 2/4/2023 4:06:47 AM 0.00 29.779 60.296 66 0.023366 1.250008 2/4/2023 4:07:47 AM 0.00 29.769 60.134 65 0.023360 1.250009 2/4/2023 4:08:47 AM 0.00 29.766 60.152 66 0.023360 1.250009 2/4/2023 4:09:47 AM 0.00 29.767 60.098 66 0.023360 1.250009 2/4/2023 4:10:47 AM 0.00 29.765 60.224 65 0.023360 1.25001 2/4/2023 4:11:47 AM 0.00 29.768 60.224 66 0.023360 1.250009 2/4/2023 4:12:47 AM 0.00 29.780 60.170 66 0.023360 1.250009 2/4/2023 4:13:47 AM 0.00 29.784 60.188 66 0.023360 1.250009 2/4/2023 4:14:47 AM 0.00 29.771 60.224 66 0.023354 1.25001 2/4/2023 4:15:47 AM 0.00 29.772 60.080 66 0.023354 1.250009 2/4/2023 4:16:47 AM 0.00 29.766 60.170 65 0.023360 1.25001 2/4/2023 4:17:47 AM 0.00 29.763 60.152 65 0.023354 1.25001 2/4/2023 4:18:47 AM 0.00 29.763 60.224 65 0.023354 1.25001 2/4/2023 4:19:47 AM 0.00 29.781 60.278 66 0.023354 1.25001 2/4/2023 4:20:47 AM 0.00 29.778 60.170 65 0.023354 1.250009 2/4/2023 4:21:47 AM 0.00 29.769 60.152 66 0.023354 1.25001 2/4/2023 4:22:47 AM 0.00 29.761 60.134 66 0.023354 1.250009 2/4/2023 4:23:47 AM 0.00 29.770 60.116 66 0.023354 1.25001 2/4/2023 4:24:47 AM 0.00 29.767 60.080 65 0.023354 1.25001 2/4/2023 4:25:47 AM 0.00 29.757 60.134 66 0.023354 1.250009 2/4/2023 4:26:47 AM 0.00 29.775 60.260 66 0.023354 1.25001 2/4/2023 4:27:47 AM 0.00 29.767 60.170 66 0.023348 1.25001 2/4/2023 4:28:47 AM 0.00 29.772 60.098 66 0.023348 1.25001 2/4/2023 4:29:47 AM 0.00 29.759 60.080 66 0.023348 1.25001 2/4/2023 4:30:47 AM 0.00 29.772 60.080 66 0.023348 1.250011 2/4/2023 4:31:47 AM 0.00 29.768 60.206 65 0.023348 1.250011 2/4/2023 4:32:47 AM 0.00 29.764 60.170 65 0.023348 1.250011 2/4/2023 4:33:47 AM 0.00 29.782 60.206 65 0.023348 1.250011 2/4/2023 4:34:47 AM 0.00 29.762 60.152 65 0.023348 1.25001 2/4/2023 4:35:47 AM 0.00 29.763 60.152 65 0.023348 1.25001 2/4/2023 4:36:47 AM 0.00 29.776 60.188 65 0.023354 1.25001 2/4/2023 4:37:47 AM 0.00 29.768 60.134 65 0.023348 1.25001 2/4/2023 4:38:47 AM 0.00 29.766 60.170 65 0.023348 1.250011 2/4/2023 4:39:47 AM 0.00 29.762 60.134 66 0.023348 1.250011 2/4/2023 4:40:47 AM 0.00 29.769 60.170 66 0.023348 1.250011 2/4/2023 4:41:47 AM 0.00 29.758 60.080 65 0.023342 1.250011 2/4/2023 4:42:47 AM 0.00 29.767 60.098 66 0.023342 1.250011 2/4/2023 4:43:47 AM 0.00 29.758 60.134 66 0.023342 1.250011 2/4/2023 4:44:47 AM 0.00 29.769 60.080 66 0.023342 1.250011 2/4/2023 4:45:47 AM 0.00 29.766 60.152 65 0.023342 1.250011 2/4/2023 4:46:47 AM 0.00 29.766 60.170 66 0.023342 1.250012 2/4/2023 4:47:47 AM 0.00 29.751 60.134 65 0.023342 1.250011 2/4/2023 4:48:47 AM 0.00 29.769 60.152 65 0.023342 1.250011 2/4/2023 4:49:47 AM 0.00 29.766 60.170 65 0.023342 1.250011 2/4/2023 4:50:47 AM 0.00 29.765 60.044 66 0.023342 1.250011 2/4/2023 4:51:47 AM 0.00 29.758 60.080 65 0.023342 1.250011 2/4/2023 4:52:47 AM 0.00 29.770 60.098 65 0.023342 1.250011 2/4/2023 4:53:47 AM 0.00 29.762 60.188 65 0.023342 1.250011 2/4/2023 4:54:47 AM 0.00 29.785 60.206 65 0.023342 1.250011 2/4/2023 4:55:47 AM 0.00 29.778 60.098 66 0.023342 1.250011 2/4/2023 4:56:47 AM 0.00 29.770 60.116 65 0.023342 1.250011 2/4/2023 4:57:47 AM 0.00 29.776 60.044 65 0.023342 1.250012 2/4/2023 4:58:47 AM 0.00 29.777 60.170 65 0.023342 1.250011 2/4/2023 4:59:47 AM 0.00 29.762 60.044 65 0.023342 1.250011 2/4/2023 5:00:47 AM 0.00 29.776 60.134 66 0.023337 1.250011 2/4/2023 5:01:47 AM 0.00 29.759 60.080 65 0.023342 1.250012 2/4/2023 5:02:47 AM 0.00 29.762 60.098 65 0.023342 1.250011 2/4/2023 5:03:47 AM 0.00 29.769 60.170 65 0.023342 1.250011 2/4/2023 5:04:47 AM 0.00 29.767 60.116 65 0.023342 1.250011 2/4/2023 5:05:47 AM 0.00 29.777 60.080 65 0.023342 1.250011 2/4/2023 5:06:47 AM 0.00 29.781 60.098 65 0.023342 1.250011 2/4/2023 5:07:47 AM 0.00 29.768 60.134 65 0.023342 1.250011 2/4/2023 5:08:47 AM 0.00 29.777 60.080 65 0.023342 1.250012 2/4/2023 5:09:47 AM 0.00 29.770 60.080 65 0.023337 1.250012 2/4/2023 5:10:47 AM 0.00 29.777 60.080 65 0.023337 1.250012 2/4/2023 5:11:47 AM 0.00 29.774 60.134 65 0.023337 1.250011 2/4/2023 5:12:47 AM 0.00 29.780 60.152 65 0.023342 1.250011 2/4/2023 5:13:47 AM 0.00 29.778 60.116 65 0.023337 1.250011 2/4/2023 5:14:47 AM 0.00 29.770 60.116 65 0.023342 1.250012 2/4/2023 5:15:47 AM 0.00 29.775 60.026 65 0.023337 1.250012 2/4/2023 5:16:47 AM 0.00 29.776 60.134 65 0.023337 1.250012 2/4/2023 5:17:47 AM 0.00 29.775 60.170 65 0.023337 1.250012 2/4/2023 5:18:47 AM 0.00 29.772 60.080 65 0.023342 1.250011 2/4/2023 5:19:47 AM 0.00 29.776 60.134 65 0.023337 1.250011 2/4/2023 5:20:47 AM 0.00 29.783 60.080 65 0.023342 1.250011 2/4/2023 5:21:47 AM 0.00 29.786 60.098 65 0.023342 1.250011 2/4/2023 5:22:47 AM 0.00 29.785 60.080 65 0.023342 1.250011 2/4/2023 5:23:47 AM 0.00 29.788 60.080 65 0.023337 1.250011 2/4/2023 5:24:47 AM 0.00 29.781 60.116 65 0.023342 1.250011 2/4/2023 5:25:47 AM 0.00 29.783 60.080 65 0.023337 1.250011 2/4/2023 5:26:47 AM 0.00 29.782 60.044 65 0.023337 1.250011 2/4/2023 5:27:47 AM 0.00 29.786 60.098 65 0.023342 1.250011 2/4/2023 5:28:47 AM 0.00 29.785 60.170 65 0.023337 1.250012 2/4/2023 5:29:47 AM 0.00 29.785 60.080 65 0.023342 1.250012 2/4/2023 5:30:47 AM 0.00 29.785 60.080 65 0.023342 1.250012 2/4/2023 5:31:47 AM 0.00 29.787 60.044 65 0.023337 1.250012 2/4/2023 5:32:47 AM 0.00 29.781 60.116 65 0.023342 1.250012 2/4/2023 5:33:47 AM 0.00 29.775 60.080 65 0.023337 1.250012 2/4/2023 5:34:47 AM 0.00 29.783 59.972 65 0.023342 1.250012 2/4/2023 5:35:47 AM 0.00 29.787 60.080 65 0.023342 1.250012 2/4/2023 5:36:47 AM 0.00 29.795 60.116 65 0.023342 1.250011 2/4/2023 5:37:47 AM 0.00 29.775 59.972 65 0.023342 1.250011 2/4/2023 5:38:47 AM 0.00 29.792 60.008 65 0.023342 1.250012 2/4/2023 5:39:47 AM 0.00 29.792 60.026 65 0.023342 1.250012 2/4/2023 5:40:47 AM 0.00 29.792 60.116 65 0.023342 1.250012 2/4/2023 5:41:47 AM 0.00 29.787 60.044 65 0.023342 1.250011 2/4/2023 5:42:47 AM 0.00 29.790 60.044 65 0.023337 1.250012 2/4/2023 5:43:47 AM 0.00 29.772 60.098 65 0.023342 1.250012 2/4/2023 5:44:47 AM 0.00 29.791 60.080 65 0.023342 1.250012 2/4/2023 5:45:47 AM 0.00 29.782 60.026 65 0.023342 1.250012 2/4/2023 5:46:47 AM 0.00 29.784 60.098 65 0.023342 1.250012 2/4/2023 5:47:47 AM 0.00 29.792 60.116 65 0.023337 1.250012 2/4/2023 5:48:47 AM 0.00 29.784 60.026 65 0.023337 1.250012 2/4/2023 5:49:47 AM 0.00 29.783 60.080 65 0.023342 1.250012 2/4/2023 5:50:47 AM 0.00 29.782 60.062 65 0.023342 1.250011 2/4/2023 5:51:47 AM 0.00 29.782 59.972 65 0.023342 1.250011 2/4/2023 5:52:47 AM 0.00 29.789 60.026 65 0.023342 1.250011 2/4/2023 5:53:47 AM 0.00 29.792 60.098 65 0.023342 1.250012 2/4/2023 5:54:47 AM 0.00 29.789 60.116 65 0.023337 1.250011 2/4/2023 5:55:47 AM 0.00 29.786 60.026 65 0.023337 1.250011 2/4/2023 5:56:47 AM 0.00 29.789 60.008 65 0.023342 1.250012 2/4/2023 5:57:47 AM 0.00 29.782 60.026 65 0.023342 1.250012 2/4/2023 5:58:47 AM 0.00 29.772 60.026 65 0.023342 1.250011 2/4/2023 5:59:47 AM 0.00 29.787 60.044 65 0.023342 1.250011 2/4/2023 6:00:47 AM 0.00 29.784 60.026 65 0.023342 1.250011 2/4/2023 6:01:47 AM 0.00 29.782 59.954 65 0.023342 1.250011 2/4/2023 6:02:47 AM 0.00 29.774 60.062 65 0.023342 1.250011 2/4/2023 6:03:47 AM 0.00 29.776 60.026 65 0.023348 1.250011 2/4/2023 6:04:47 AM 0.00 29.775 60.026 65 0.023342 1.250011 2/4/2023 6:05:47 AM 0.00 29.783 59.972 65 0.023342 1.250011 2/4/2023 6:06:47 AM 0.00 29.786 60.026 65 0.023348 1.250011 2/4/2023 6:07:47 AM 0.00 29.792 60.026 65 0.023348 1.250011 2/4/2023 6:08:47 AM 0.00 29.795 60.008 65 0.023342 1.250011 2/4/2023 6:09:47 AM 0.00 29.792 60.008 65 0.023342 1.250011 2/4/2023 6:10:47 AM 0.00 29.782 59.936 65 0.023342 1.250011 2/4/2023 6:11:47 AM 0.00 29.784 59.990 65 0.023342 1.25001 2/4/2023 6:12:47 AM 0.00 29.792 60.026 65 0.023348 1.250011 2/4/2023 6:13:47 AM 0.00 29.787 59.972 65 0.023348 1.250011 2/4/2023 6:14:47 AM 0.00 29.793 60.062 65 0.023342 1.250011 2/4/2023 6:15:47 AM 0.00 29.780 59.882 65 0.023348 1.250011 2/4/2023 6:16:47 AM 0.00 29.793 60.080 65 0.023348 1.250011 2/4/2023 6:17:47 AM 0.00 29.787 60.062 65 0.023348 1.250011 2/4/2023 6:18:47 AM 0.00 29.792 60.026 65 0.023348 1.250011 2/4/2023 6:19:47 AM 0.00 29.793 59.972 65 0.023348 1.25001 2/4/2023 6:20:47 AM 0.00 29.796 60.080 65 0.023348 1.25001 2/4/2023 6:21:47 AM 0.00 29.800 60.008 65 0.023348 1.25001 2/4/2023 6:22:47 AM 0.00 29.811 60.026 65 0.023348 1.25001 2/4/2023 6:23:47 AM 0.00 29.802 60.098 65 0.023348 1.25001 2/4/2023 6:24:47 AM 0.00 29.803 60.026 65 0.023348 1.25001 2/4/2023 6:25:47 AM 0.00 29.792 59.990 65 0.023354 1.25001 2/4/2023 6:26:47 AM 0.00 29.796 60.062 65 0.023354 1.25001 2/4/2023 6:27:47 AM 0.00 29.793 59.936 65 0.023348 1.25001 2/4/2023 6:28:47 AM 0.00 29.805 59.990 65 0.023354 1.25001 2/4/2023 6:29:47 AM 0.00 29.792 60.008 65 0.023354 1.25001 2/4/2023 6:30:47 AM 0.00 29.795 59.936 65 0.023354 1.25001 2/4/2023 6:31:47 AM 0.00 29.795 59.936 65 0.023354 1.25001 2/4/2023 6:32:47 AM 0.00 29.794 59.972 65 0.023354 1.25001 2/4/2023 6:33:47 AM 0.00 29.806 59.936 65 0.023360 1.25001 2/4/2023 6:34:47 AM 0.00 29.796 60.044 65 0.023360 1.25001 2/4/2023 6:35:47 AM 0.00 29.797 59.990 65 0.023360 1.250009 2/4/2023 6:36:47 AM 0.00 29.806 60.026 65 0.023360 1.25001 2/4/2023 6:37:47 AM 0.00 29.796 59.954 65 0.023360 1.250009 2/4/2023 6:38:47 AM 0.00 29.797 59.918 65 0.023360 1.25001 2/4/2023 6:39:47 AM 0.00 29.806 60.044 65 0.023354 1.25001 2/4/2023 6:40:47 AM 0.00 29.800 60.026 65 0.023360 1.25001 2/4/2023 6:41:47 AM 0.00 29.803 60.008 64 0.023360 1.250009 2/4/2023 6:42:47 AM 0.00 29.804 59.972 65 0.023360 1.250009 2/4/2023 6:43:47 AM 0.00 29.807 59.972 64 0.023360 1.250009 2/4/2023 6:44:47 AM 0.00 29.798 60.044 64 0.023360 1.250009 2/4/2023 6:45:47 AM 0.00 29.807 59.972 64 0.023360 1.25001 2/4/2023 6:46:47 AM 0.00 29.811 60.044 64 0.023360 1.250009 2/4/2023 6:47:47 AM 0.00 29.786 60.008 64 0.023360 1.25001 2/4/2023 6:48:47 AM 0.00 29.797 59.900 64 0.023360 1.250009 2/4/2023 6:49:47 AM 0.00 29.797 59.972 64 0.023360 1.250009 2/4/2023 6:50:47 AM 0.00 29.804 59.882 64 0.023354 1.250009 2/4/2023 6:51:47 AM 0.00 29.804 59.954 64 0.023354 1.25001 2/4/2023 6:52:47 AM 0.00 29.787 59.954 64 0.023354 1.250009 2/4/2023 6:53:47 AM 0.00 29.798 59.936 64 0.023360 1.25001 2/4/2023 6:54:47 AM 0.00 29.797 59.990 64 0.023354 1.25001 2/4/2023 6:55:47 AM 0.00 29.794 59.972 65 0.023354 1.25001 2/4/2023 6:56:47 AM 0.00 29.793 59.882 64 0.023360 1.25001 2/4/2023 6:57:47 AM 0.00 29.805 59.972 64 0.023360 1.250009 2/4/2023 6:58:47 AM 0.00 29.800 59.936 64 0.023354 1.25001 2/4/2023 6:59:47 AM 0.00 29.790 59.936 64 0.023360 1.25001 2/4/2023 7:00:47 AM 0.00 29.796 59.954 64 0.023360 1.25001 2/4/2023 7:01:47 AM 0.00 29.791 59.900 64 0.023354 1.25001 2/4/2023 7:02:47 AM 0.00 29.788 59.900 64 0.023354 1.250009 2/4/2023 7:03:47 AM 0.00 29.806 59.936 64 0.023354 1.250009 2/4/2023 7:04:47 AM 0.00 29.799 59.828 64 0.023354 1.250009 2/4/2023 7:05:47 AM 0.00 29.794 59.900 64 0.023354 1.250009 2/4/2023 7:06:47 AM 0.00 29.798 59.936 64 0.023360 1.250009 2/4/2023 7:07:47 AM 0.00 29.798 59.972 64 0.023354 1.250009 2/4/2023 7:08:47 AM 0.00 29.791 59.972 64 0.023360 1.250009 2/4/2023 7:09:47 AM 0.00 29.791 59.900 64 0.023354 1.250009 2/4/2023 7:10:47 AM 0.00 29.798 59.846 64 0.023360 1.250009 2/4/2023 7:11:47 AM 0.00 29.794 59.900 64 0.023354 1.250009 2/4/2023 7:12:47 AM 0.00 29.793 59.882 64 0.023360 1.250009 2/4/2023 7:13:47 AM 0.00 29.795 59.846 64 0.023354 1.250008 2/4/2023 7:14:47 AM 0.00 29.799 59.900 64 0.023354 1.250009 2/4/2023 7:15:47 AM 0.00 29.799 59.900 64 0.023354 1.250009 2/4/2023 7:16:47 AM 0.00 29.798 59.864 64 0.023354 1.25001 2/4/2023 7:17:47 AM 0.00 29.801 59.954 64 0.023354 1.25001 2/4/2023 7:18:47 AM 0.00 29.798 59.864 64 0.023354 1.25001 2/4/2023 7:19:47 AM 0.00 29.799 59.900 64 0.023354 1.250009 2/4/2023 7:20:47 AM 0.00 29.799 59.828 64 0.023354 1.250009 2/4/2023 7:21:47 AM 0.00 29.796 59.882 64 0.023354 1.250009 2/4/2023 7:22:47 AM 0.00 29.808 59.882 64 0.023354 1.250009 2/4/2023 7:23:47 AM 0.00 29.811 59.882 64 0.023354 1.250009 2/4/2023 7:24:47 AM 0.00 29.808 59.882 64 0.023354 1.250009 2/4/2023 7:25:47 AM 0.00 29.799 59.918 64 0.023354 1.250009 2/4/2023 7:26:47 AM 0.00 29.798 59.846 64 0.023360 1.250009 2/4/2023 7:27:47 AM 0.00 29.802 59.900 64 0.023354 1.25001 2/4/2023 7:28:47 AM 0.00 29.795 59.864 64 0.023354 1.250009 2/4/2023 7:29:47 AM 0.00 29.792 59.864 64 0.023348 1.250008 2/4/2023 7:30:47 AM 0.00 29.798 59.882 64 0.023354 1.250009 2/4/2023 7:31:47 AM 0.00 29.806 59.864 64 0.023348 1.25001 2/4/2023 7:32:47 AM 0.00 29.803 59.864 64 0.023348 1.25001 2/4/2023 7:33:47 AM 0.00 29.803 59.846 64 0.023348 1.25001 2/4/2023 7:34:47 AM 0.00 29.803 59.846 64 0.023354 1.25001 2/4/2023 7:35:47 AM 0.00 29.799 59.828 64 0.023348 1.250009 2/4/2023 7:36:47 AM 0.00 29.809 59.882 64 0.023354 1.25001 2/4/2023 7:37:47 AM 0.00 29.798 59.954 64 0.023348 1.250009 2/4/2023 7:38:47 AM 0.00 29.804 59.828 64 0.023354 1.25001 2/4/2023 7:39:47 AM 0.00 29.795 59.774 64 0.023354 1.25001 2/4/2023 7:40:47 AM 0.00 29.802 59.810 64 0.023354 1.25001 2/4/2023 7:41:47 AM 0.00 29.800 59.846 64 0.023354 1.25001 2/4/2023 7:42:47 AM 0.00 29.797 59.828 64 0.023348 1.25001 2/4/2023 7:43:47 AM 0.00 29.811 59.900 64 0.023348 1.250009 2/4/2023 7:44:47 AM 0.00 29.794 59.828 64 0.023348 1.250009 2/4/2023 7:45:47 AM 0.00 29.797 59.828 64 0.023348 1.25001 2/4/2023 7:46:47 AM 0.00 29.799 59.918 64 0.023348 1.25001 2/4/2023 7:47:47 AM 0.00 29.798 59.846 64 0.023342 1.250011 2/4/2023 7:48:47 AM 0.00 29.798 59.774 64 0.023342 1.250011 2/4/2023 7:49:47 AM 0.00 29.802 59.918 64 0.023342 1.250011 2/4/2023 7:50:47 AM 0.00 29.792 59.864 64 0.023342 1.250011 2/4/2023 7:51:47 AM 0.00 29.808 59.900 64 0.023342 1.250011 2/4/2023 7:52:47 AM 0.00 29.798 59.792 64 0.023342 1.250011 2/4/2023 7:53:47 AM 0.00 29.797 59.810 64 0.023342 1.250011 2/4/2023 7:54:47 AM 0.00 29.808 59.900 64 0.023342 1.250011 2/4/2023 7:55:47 AM 0.00 29.797 59.828 64 0.023342 1.250011 2/4/2023 7:56:47 AM 0.00 29.792 59.846 64 0.023342 1.250011 2/4/2023 7:57:47 AM 0.00 29.804 59.810 64 0.023342 1.250011 2/4/2023 7:58:47 AM 0.00 29.807 59.882 64 0.023342 1.250011 2/4/2023 7:59:47 AM 0.00 29.800 59.846 64 0.023342 1.25001 2/4/2023 8:00:47 AM 0.00 29.795 59.774 64 0.023342 1.250009 2/4/2023 8:01:47 AM 0.00 29.801 59.882 64 0.023342 1.250009 2/4/2023 8:02:47 AM 0.00 29.807 59.810 64 0.023342 1.250009 2/4/2023 8:03:47 AM 0.00 29.806 59.882 64 0.023337 1.25001 2/4/2023 8:04:47 AM 0.00 29.798 59.792 64 0.023342 1.25001 2/4/2023 8:05:47 AM 0.00 29.794 59.828 64 0.023337 1.25001 2/4/2023 8:06:47 AM 0.00 29.798 59.792 64 0.023342 1.25001 2/4/2023 8:07:47 AM 0.00 29.799 59.828 64 0.023337 1.250011 2/4/2023 8:08:47 AM 0.00 29.803 59.846 64 0.023337 1.250011 2/4/2023 8:09:47 AM 0.00 29.804 59.828 64 0.023337 1.250011 2/4/2023 8:10:47 AM 0.00 29.802 59.774 64 0.023337 1.250011 2/4/2023 8:11:47 AM 0.00 29.811 59.774 64 0.023337 1.250011 2/4/2023 8:12:47 AM 0.00 29.802 59.810 64 0.023331 1.250011 2/4/2023 8:13:47 AM 0.00 29.798 59.882 64 0.023331 1.25001 2/4/2023 8:14:47 AM 0.00 29.798 59.738 64 0.023325 1.250012 2/4/2023 8:15:47 AM 0.00 29.802 59.828 64 0.023325 1.250012 2/4/2023 8:16:47 AM 0.00 29.798 59.882 64 0.023325 1.250012 2/4/2023 8:17:47 AM 0.00 29.800 59.756 64 0.023331 1.250013 2/4/2023 8:18:47 AM 0.00 29.808 59.828 64 0.023325 1.250012 2/4/2023 8:19:47 AM 0.00 29.811 59.918 64 0.023325 1.250012 2/4/2023 8:20:47 AM 0.00 29.803 59.864 64 0.023325 1.250012 2/4/2023 8:21:47 AM 0.00 29.806 59.882 64 0.023325 1.250012 2/4/2023 8:22:47 AM 0.00 29.812 59.810 64 0.023325 1.250012 2/4/2023 8:23:47 AM 0.00 29.799 59.828 64 0.023325 1.250012 2/4/2023 8:24:47 AM 0.00 29.814 59.882 64 0.023325 1.250012 2/4/2023 8:25:47 AM 0.00 29.801 59.792 64 0.023331 1.250012 2/4/2023 8:26:47 AM 0.00 29.798 59.756 64 0.023325 1.250012 2/4/2023 8:27:47 AM 0.00 29.811 59.828 64 0.023325 1.250012 2/4/2023 8:28:47 AM 0.00 29.802 59.828 64 0.023331 1.250012 2/4/2023 8:29:47 AM 0.00 29.798 59.792 64 0.023325 1.250012 2/4/2023 8:30:47 AM 0.00 29.803 59.846 64 0.023319 1.250013 2/4/2023 8:31:47 AM 0.00 29.804 59.828 64 0.023319 1.250014 2/4/2023 8:32:47 AM 0.00 29.808 59.774 64 0.023319 1.250014 2/4/2023 8:33:47 AM 0.00 29.804 59.738 64 0.023325 1.250014 2/4/2023 8:34:47 AM 0.00 29.804 59.828 64 0.023325 1.250013 2/4/2023 8:35:47 AM 0.00 29.827 59.864 64 0.023319 1.250013 2/4/2023 8:36:47 AM 0.00 29.816 59.828 64 0.023325 1.250013 2/4/2023 8:37:47 AM 0.00 29.814 59.864 64 0.023325 1.250013 2/4/2023 8:38:47 AM 0.00 29.807 59.792 64 0.023325 1.250014 2/4/2023 8:39:47 AM 0.00 29.822 59.774 64 0.023325 1.250013 2/4/2023 8:40:47 AM 0.00 29.812 59.882 64 0.023325 1.250013 2/4/2023 8:41:47 AM 0.00 29.802 59.810 64 0.023325 1.250013 2/4/2023 8:42:47 AM 0.00 29.815 59.828 64 0.023325 1.250013 2/4/2023 8:43:47 AM 0.00 29.812 59.792 64 0.023325 1.250012 2/4/2023 8:44:47 AM 0.00 29.802 59.774 64 0.023325 1.250011 2/4/2023 8:45:47 AM 0.00 29.805 59.756 64 0.023319 1.250013 2/4/2023 8:46:47 AM 0.00 29.812 59.882 64 0.023319 1.250013 2/4/2023 8:47:47 AM 0.00 29.808 59.882 64 0.023319 1.250013 2/4/2023 8:48:47 AM 0.00 29.804 59.738 64 0.023319 1.250013 2/4/2023 8:49:47 AM 0.00 29.820 59.774 64 0.023319 1.250013 2/4/2023 8:50:47 AM 0.00 29.823 59.810 64 0.023319 1.250013 2/4/2023 8:51:47 AM 0.00 29.798 59.864 64 0.023319 1.250013 2/4/2023 8:52:47 AM 0.00 29.818 59.828 64 0.023319 1.250013 2/4/2023 8:53:47 AM 0.00 29.815 59.792 64 0.023319 1.250013 2/4/2023 8:54:47 AM 0.00 29.813 59.774 64 0.023319 1.250013 2/4/2023 8:55:47 AM 0.00 29.802 59.774 64 0.023319 1.250014 2/4/2023 8:56:47 AM 0.00 29.798 59.738 64 0.023319 1.250013 2/4/2023 8:57:47 AM 0.00 29.821 59.900 64 0.023325 1.250013 2/4/2023 8:58:47 AM 0.00 29.804 59.792 64 0.023325 1.250013 2/4/2023 8:59:47 AM 0.00 29.815 59.738 64 0.023319 1.250012 2/4/2023 9:00:47 AM 0.00 29.805 59.774 64 0.023331 1.250012 2/4/2023 9:01:47 AM 0.00 29.808 59.756 64 0.023325 1.250012 2/4/2023 9:02:47 AM 0.00 29.823 59.828 64 0.023325 1.250013 2/4/2023 9:03:47 AM 0.00 29.808 59.738 64 0.023325 1.250012 2/4/2023 9:04:47 AM 0.00 29.809 59.810 64 0.023331 1.250013 2/4/2023 9:05:47 AM 0.00 29.808 59.828 64 0.023325 1.250012 2/4/2023 9:06:47 AM 0.00 29.809 59.828 64 0.023325 1.250013 2/4/2023 9:07:47 AM 0.00 29.798 59.792 64 0.023325 1.250013 2/4/2023 9:08:47 AM 0.00 29.824 59.774 64 0.023325 1.250013 2/4/2023 9:09:47 AM 0.00 29.825 59.738 64 0.023325 1.250013 2/4/2023 9:10:47 AM 0.00 29.824 59.846 64 0.023325 1.250013 2/4/2023 9:11:47 AM 0.00 29.817 59.792 64 0.023319 1.250013 2/4/2023 9:12:47 AM 0.00 29.825 59.774 64 0.023319 1.250013 2/4/2023 9:13:47 AM 0.00 29.821 59.864 64 0.023325 1.250012 2/4/2023 9:14:47 AM 0.00 29.824 59.864 64 0.023325 1.250013 2/4/2023 9:15:47 AM 0.00 29.808 59.846 64 0.023319 1.250014 2/4/2023 9:16:47 AM 0.00 29.827 59.828 64 0.023319 1.250014 2/4/2023 9:17:47 AM 0.00 29.817 59.792 64 0.023319 1.250013 2/4/2023 9:18:47 AM 0.00 29.807 59.810 64 0.023319 1.250014 2/4/2023 9:19:47 AM 0.00 29.823 59.882 64 0.023319 1.250014 2/4/2023 9:20:47 AM 0.00 29.821 59.828 64 0.023325 1.250013 2/4/2023 9:21:47 AM 0.00 29.809 59.738 64 0.023325 1.250013 2/4/2023 9:22:47 AM 0.00 29.828 59.882 64 0.023325 1.250013 2/4/2023 9:23:47 AM 0.00 29.817 59.774 64 0.023325 1.250013 2/4/2023 9:24:47 AM 0.00 29.824 59.756 64 0.023325 1.250013 2/4/2023 9:25:47 AM 0.00 29.821 59.774 64 0.023325 1.250013 2/4/2023 9:26:47 AM 0.00 29.820 59.720 64 0.023331 1.250013 2/4/2023 9:27:47 AM 0.00 29.827 59.756 64 0.023325 1.250013 2/4/2023 9:28:47 AM 0.00 29.821 59.810 64 0.023331 1.250013 2/4/2023 9:29:47 AM 0.00 29.824 59.828 64 0.023331 1.250012 2/4/2023 9:30:47 AM 0.00 29.816 59.828 64 0.023331 1.250013 2/4/2023 9:31:47 AM 0.00 29.827 59.828 64 0.023331 1.250013 2/4/2023 9:32:47 AM 0.00 29.824 59.846 64 0.023331 1.250014 2/4/2023 9:33:47 AM 0.00 29.813 59.774 64 0.023331 1.250013 2/4/2023 9:34:48 AM 0.00 29.822 59.792 64 0.023331 1.250013 2/4/2023 9:35:48 AM 0.00 29.823 59.738 64 0.023331 1.250012 2/4/2023 9:36:48 AM 0.00 29.817 59.774 64 0.023337 1.250012 2/4/2023 9:37:48 AM 0.00 29.812 59.828 64 0.023331 1.250013 2/4/2023 9:38:48 AM 0.00 29.827 59.774 64 0.023337 1.250013 2/4/2023 9:39:48 AM 0.00 29.827 59.864 64 0.023337 1.250013 2/4/2023 9:40:48 AM 0.00 29.821 59.828 64 0.023337 1.250012 2/4/2023 9:41:48 AM 0.00 29.809 59.792 64 0.023342 1.250012 2/4/2023 9:42:48 AM 0.00 29.822 59.792 64 0.023337 1.250012 2/4/2023 9:43:48 AM 0.00 29.821 59.828 64 0.023342 1.250012 2/4/2023 9:44:48 AM 0.00 29.825 59.774 64 0.023342 1.25001 2/4/2023 9:45:48 AM 0.00 29.820 59.774 64 0.023342 1.250011 2/4/2023 9:46:48 AM 0.00 29.827 59.774 64 0.023342 1.250011 2/4/2023 9:47:48 AM 0.00 29.821 59.774 64 0.023342 1.250011 2/4/2023 9:48:48 AM 0.00 29.835 59.774 64 0.023342 1.250011 2/4/2023 9:49:48 AM 0.00 29.829 59.828 64 0.023342 1.250011 2/4/2023 9:50:48 AM 0.00 29.827 59.756 64 0.023348 1.250011 2/4/2023 9:51:48 AM 0.00 29.822 59.792 64 0.023348 1.250011 2/4/2023 9:52:48 AM 0.00 29.820 59.720 64 0.023348 1.250011 2/4/2023 9:53:48 AM 0.00 29.822 59.792 64 0.023348 1.250011 2/4/2023 9:54:48 AM 0.00 29.827 59.774 64 0.023348 1.250011 2/4/2023 9:55:48 AM 0.00 29.820 59.774 64 0.023348 1.250011 2/4/2023 9:56:48 AM 0.00 29.834 59.828 64 0.023354 1.250011 2/4/2023 9:57:48 AM 0.00 29.842 59.792 64 0.023354 1.25001 2/4/2023 9:58:48 AM 0.00 29.828 59.720 64 0.023354 1.250011 2/4/2023 9:59:48 AM 0.00 29.833 59.756 64 0.023360 1.250008 2/4/2023 10:00:48 AM 0.00 29.822 59.792 64 0.023366 1.250009 2/4/2023 10:01:48 AM 0.00 29.827 59.774 64 0.023360 1.25001 2/4/2023 10:02:48 AM 0.00 29.822 59.720 64 0.023354 1.250009 2/4/2023 10:03:48 AM 0.00 29.820 59.702 64 0.023354 1.25001 2/4/2023 10:04:48 AM 0.00 29.830 59.774 64 0.023354 1.25001 2/4/2023 10:05:48 AM 0.00 29.838 59.756 64 0.023354 1.25001 2/4/2023 10:06:48 AM 0.00 29.830 59.864 64 0.023354 1.25001 2/4/2023 10:07:48 AM 0.00 29.831 59.792 64 0.023354 1.25001 2/4/2023 10:08:48 AM 0.00 29.832 59.738 64 0.023354 1.250011 2/4/2023 10:09:48 AM 0.00 29.832 59.810 64 0.023354 1.250011 2/4/2023 10:10:48 AM 0.00 29.840 59.774 64 0.023354 1.250011 2/4/2023 10:11:48 AM 0.00 29.826 59.738 64 0.023348 1.250011 2/4/2023 10:12:48 AM 0.00 29.821 59.738 64 0.023348 1.25001 2/4/2023 10:13:48 AM 0.00 29.821 59.756 64 0.023348 1.250009 2/4/2023 10:14:48 AM 0.00 29.829 59.828 64 0.023348 1.25001 2/4/2023 10:15:48 AM 0.00 29.815 59.792 64 0.023348 1.250011 2/4/2023 10:16:48 AM 0.00 29.826 59.738 64 0.023348 1.250011 2/4/2023 10:17:48 AM 0.00 29.823 59.738 64 0.023342 1.250012 2/4/2023 10:18:48 AM 0.00 29.833 59.846 64 0.023348 1.250012 2/4/2023 10:19:48 AM 0.00 29.823 59.738 64 0.023348 1.250012 2/4/2023 10:20:48 AM 0.00 29.816 59.774 64 0.023342 1.250011 2/4/2023 10:21:48 AM 0.00 29.826 59.738 64 0.023348 1.250011 2/4/2023 10:22:48 AM 0.00 29.831 59.720 64 0.023348 1.250011 2/4/2023 10:23:48 AM 0.00 29.828 59.720 64 0.023348 1.250011 2/4/2023 10:24:48 AM 0.00 29.844 59.774 64 0.023348 1.250011 2/4/2023 10:25:48 AM 0.00 29.827 59.774 64 0.023354 1.250011 2/4/2023 10:26:48 AM 0.00 29.821 59.738 64 0.023354 1.250011 2/4/2023 10:27:48 AM 0.00 29.830 59.756 64 0.023348 1.250011 2/4/2023 10:28:48 AM 0.00 29.843 59.828 64 0.023348 1.250011 2/4/2023 10:29:48 AM 0.00 29.838 59.846 64 0.023348 1.25001 2/4/2023 10:30:48 AM 0.00 29.820 59.702 64 0.023348 1.250012 2/4/2023 10:31:48 AM 0.00 29.827 59.774 64 0.023348 1.250012 2/4/2023 10:32:48 AM 0.00 29.840 59.738 64 0.023348 1.250012 2/4/2023 10:33:48 AM 0.00 29.830 59.684 64 0.023342 1.250012 2/4/2023 10:34:48 AM 0.00 29.834 59.738 64 0.023348 1.250011 2/4/2023 10:35:48 AM 0.00 29.828 59.738 64 0.023348 1.250011 2/4/2023 10:36:48 AM 0.00 29.834 59.810 64 0.023348 1.250011 2/4/2023 10:37:48 AM 0.00 29.824 59.774 65 0.023348 1.250011 2/4/2023 10:38:48 AM 0.00 29.825 59.702 64 0.023354 1.250011 2/4/2023 10:39:48 AM 0.00 29.836 59.792 65 0.023348 1.250012 2/4/2023 10:40:48 AM 0.00 29.823 59.738 64 0.023348 1.250012 2/4/2023 10:41:48 AM 0.00 29.823 59.738 64 0.023348 1.25001 2/4/2023 10:42:48 AM 0.00 29.829 59.738 64 0.023354 1.250011 2/4/2023 10:43:48 AM 0.00 29.828 59.720 64 0.023354 1.25001 2/4/2023 10:44:48 AM 0.00 29.826 59.648 64 0.023348 1.250009 2/4/2023 10:45:48 AM 0.00 29.819 59.846 65 0.023348 1.25001 2/4/2023 10:46:48 AM 0.00 29.825 59.738 64 0.023348 1.25001 2/4/2023 10:47:48 AM 0.00 29.817 59.792 65 0.023348 1.250011 2/4/2023 10:48:48 AM 0.00 29.827 59.774 65 0.023348 1.25001 2/4/2023 10:49:48 AM 0.00 29.823 59.738 65 0.023348 1.250011 2/4/2023 10:50:48 AM 0.00 29.825 59.792 65 0.023348 1.25001 2/4/2023 10:51:48 AM 0.00 29.828 59.720 65 0.023342 1.25001 2/4/2023 10:52:48 AM 0.00 29.825 59.720 65 0.023348 1.250011 2/4/2023 10:53:48 AM 0.00 29.829 59.684 65 0.023348 1.250011 2/4/2023 10:54:48 AM 0.00 29.832 59.828 65 0.023348 1.250011 2/4/2023 10:55:48 AM 0.00 29.824 59.756 65 0.023348 1.250011 2/4/2023 10:56:48 AM 0.00 29.829 59.738 65 0.023354 1.250011 2/4/2023 10:57:48 AM 0.00 29.823 59.738 65 0.023348 1.250011 2/4/2023 10:58:48 AM 0.00 29.823 59.738 65 0.023354 1.25001 2/4/2023 10:59:48 AM 0.00 29.814 59.720 65 0.023348 1.250007 2/4/2023 11:00:48 AM 0.00 29.826 59.738 65 0.023354 1.25001 2/4/2023 11:01:48 AM 0.00 29.823 59.648 65 0.023348 1.250011 2/4/2023 11:02:48 AM 0.00 29.824 59.774 65 0.023348 1.25001 2/4/2023 11:03:48 AM 0.00 29.830 59.684 65 0.023348 1.250011 2/4/2023 11:04:48 AM 0.00 29.826 59.738 65 0.023348 1.250011 2/4/2023 11:05:48 AM 0.00 29.823 59.738 65 0.023348 1.25001 2/4/2023 11:06:48 AM 0.00 29.822 59.792 65 0.023348 1.250011 2/4/2023 11:07:48 AM 0.00 29.827 59.756 65 0.023348 1.250011 2/4/2023 11:08:48 AM 0.00 29.827 59.774 65 0.023348 1.250011 2/4/2023 11:09:48 AM 0.00 29.827 59.774 65 0.023342 1.250011 2/4/2023 11:10:48 AM 0.00 29.823 59.810 65 0.023342 1.250011 2/4/2023 11:11:48 AM 0.00 29.844 59.810 65 0.023342 1.250011 2/4/2023 11:12:48 AM 0.00 29.834 59.810 65 0.023342 1.250011 2/4/2023 11:13:48 AM 0.00 29.834 59.792 65 0.023342 1.250011 2/4/2023 11:14:48 AM 0.00 29.822 59.702 65 0.023337 1.250012 2/4/2023 11:15:48 AM 0.00 29.825 59.792 65 0.023337 1.250012 2/4/2023 11:16:48 AM 0.00 29.822 59.792 65 0.023337 1.250012 2/4/2023 11:17:48 AM 0.00 29.819 59.684 65 0.023337 1.250013 2/4/2023 11:18:48 AM 0.00 29.813 59.756 65 0.023331 1.250013 2/4/2023 11:19:48 AM 0.00 29.827 59.864 65 0.023337 1.250013 2/4/2023 11:20:48 AM 0.00 29.828 59.738 65 0.023331 1.250013 2/4/2023 11:21:48 AM 0.00 29.832 59.828 65 0.023331 1.250012 2/4/2023 11:22:48 AM 0.00 29.803 59.702 65 0.023337 1.250012 2/4/2023 11:23:48 AM 0.00 29.819 59.756 65 0.023331 1.250012 2/4/2023 11:24:48 AM 0.00 29.817 59.846 65 0.023337 1.250012 2/4/2023 11:25:48 AM 0.00 29.802 59.684 66 0.023337 1.250012 2/4/2023 11:26:48 AM 0.00 29.827 59.756 66 0.023331 1.250012 2/4/2023 11:27:48 AM 0.00 29.818 59.828 65 0.023337 1.250013 2/4/2023 11:28:48 AM 0.00 29.817 59.720 65 0.023331 1.250011 2/4/2023 11:29:48 AM 0.00 29.806 59.774 65 0.023337 1.250011 2/4/2023 11:30:48 AM 0.00 29.808 59.828 66 0.023325 1.250013 2/4/2023 11:31:48 AM 0.00 29.800 59.720 66 0.023331 1.250013 2/4/2023 11:32:48 AM 0.00 29.815 59.738 66 0.023331 1.250014 2/4/2023 11:33:48 AM 0.00 29.801 59.738 66 0.023331 1.250014 2/4/2023 11:34:48 AM 0.00 29.805 59.828 66 0.023331 1.250014 2/4/2023 11:35:48 AM 0.00 29.805 59.684 66 0.023325 1.250013 2/4/2023 11:36:48 AM 0.00 29.809 59.828 66 0.023325 1.250013 2/4/2023 11:37:48 AM 0.00 29.818 59.810 66 0.023325 1.250013 2/4/2023 11:38:48 AM 0.00 29.813 59.828 66 0.023325 1.250014 2/4/2023 11:39:48 AM 0.00 29.798 59.702 66 0.023331 1.250014 2/4/2023 11:40:48 AM 0.00 29.819 59.846 66 0.023325 1.250014 2/4/2023 11:41:48 AM 0.00 29.798 59.648 66 0.023331 1.250013 2/4/2023 11:42:48 AM 0.00 29.793 59.702 66 0.023331 1.250013 2/4/2023 11:43:48 AM 0.00 29.800 59.864 66 0.023325 1.250011 2/4/2023 11:44:48 AM 0.00 29.802 59.828 66 0.023325 1.250011 2/4/2023 11:45:48 AM 0.00 29.803 59.720 66 0.023319 1.250011 2/4/2023 11:46:48 AM 0.00 29.801 59.648 66 0.023314 1.250012 2/4/2023 11:47:48 AM 0.00 29.809 59.810 66 0.023314 1.250012 2/4/2023 11:48:48 AM 0.00 29.816 59.774 66 0.023314 1.250012 2/4/2023 11:49:48 AM 0.00 29.792 59.756 67 0.023308 1.250013 2/4/2023 11:50:48 AM 0.00 29.809 59.882 67 0.023302 1.250012 2/4/2023 11:51:48 AM 0.00 29.806 59.936 68 0.023302 1.250012 2/4/2023 11:52:48 AM 0.00 29.798 59.954 68 0.023296 1.250013 2/4/2023 11:53:48 AM 0.00 29.801 59.954 69 0.023296 1.250014 2/4/2023 11:54:48 AM 0.00 29.794 59.972 69 0.023290 1.250015 2/4/2023 11:55:48 AM 0.00 29.795 60.098 69 0.023290 1.250014 2/4/2023 11:56:48 AM 0.00 29.797 60.170 69 0.023284 1.250015 2/4/2023 11:57:48 AM 0.00 29.795 60.278 70 0.023284 1.250014 2/4/2023 11:58:48 AM 0.00 29.794 60.314 70 0.023284 1.250018 2/4/2023 11:59:48 AM 0.00 29.791 60.404 70 0.023290 1.250014 2/4/2023 12:00:48 PM 0.00 29.799 60.440 71 0.023290 1.250014 2/4/2023 12:01:48 PM 0.00 29.798 60.566 71 0.023278 1.250015 2/4/2023 12:02:48 PM 0.00 29.795 60.476 71 0.023278 1.250015 2/4/2023 12:03:48 PM 0.00 29.790 60.638 71 0.023278 1.250015 2/4/2023 12:04:48 PM 0.00 29.787 60.566 71 0.023278 1.250015 2/4/2023 12:05:48 PM 0.00 29.801 60.710 71 0.023273 1.250016 2/4/2023 12:06:48 PM 0.00 29.798 60.710 72 0.023273 1.250016 2/4/2023 12:07:48 PM 0.00 29.802 60.782 72 0.023273 1.250016 2/4/2023 12:08:48 PM 0.00 29.793 60.908 72 0.023267 1.250016 2/4/2023 12:09:48 PM 0.00 29.783 60.908 72 0.023261 1.250016 2/4/2023 12:10:48 PM 0.00 29.794 61.016 72 0.023261 1.250016 2/4/2023 12:11:48 PM 0.00 29.786 61.016 73 0.023255 1.250017 2/4/2023 12:12:48 PM 0.00 29.795 61.106 73 0.023255 1.250017 2/4/2023 12:13:48 PM 0.00 29.802 61.196 73 0.023255 1.250018 2/4/2023 12:14:48 PM 0.00 29.806 61.124 73 0.023250 1.25002 2/4/2023 12:15:48 PM 0.00 29.798 61.214 73 0.023244 1.250019 2/4/2023 12:16:48 PM 0.00 29.799 61.196 73 0.023250 1.25002 2/4/2023 12:17:48 PM 0.00 29.791 61.178 73 0.023244 1.250019 2/4/2023 12:18:48 PM 0.00 29.802 61.196 73 0.023244 1.25002 2/4/2023 12:19:48 PM 0.00 29.802 61.160 72 0.023238 1.250019 2/4/2023 12:20:48 PM 0.00 29.798 61.214 72 0.023244 1.25002 2/4/2023 12:21:48 PM 0.00 29.798 61.106 72 0.023238 1.25002 2/4/2023 12:22:48 PM 0.00 29.798 61.124 72 0.023238 1.25002 2/4/2023 12:23:48 PM 0.00 29.801 61.178 72 0.023238 1.250019 2/4/2023 12:24:48 PM 0.00 29.795 61.106 71 0.023238 1.250021 2/4/2023 12:25:48 PM 0.00 29.813 61.088 71 0.023238 1.25002 2/4/2023 12:26:48 PM 0.00 29.798 61.052 71 0.023238 1.250019 2/4/2023 12:27:48 PM 0.00 29.795 61.124 71 0.023238 1.25002 2/4/2023 12:28:48 PM 0.00 29.798 61.142 71 0.023232 1.25002 2/4/2023 12:29:48 PM 0.00 29.788 61.070 71 0.023238 1.25002 2/4/2023 12:30:48 PM 0.00 29.785 61.160 71 0.023232 1.25002 2/4/2023 12:31:48 PM 0.00 29.805 61.160 71 0.023238 1.250021 2/4/2023 12:32:48 PM 0.00 29.798 61.142 71 0.023238 1.250021 2/4/2023 12:33:48 PM 0.00 29.789 61.106 71 0.023232 1.250021 2/4/2023 12:34:48 PM 0.00 29.794 61.088 71 0.023232 1.250021 2/4/2023 12:35:48 PM 0.00 29.804 61.142 70 0.023232 1.250021 2/4/2023 12:36:48 PM 0.00 29.783 61.160 70 0.023232 1.250021 2/4/2023 12:37:48 PM 0.00 29.786 61.214 70 0.023238 1.250021 2/4/2023 12:38:48 PM 0.00 29.792 61.214 70 0.023232 1.250022 2/4/2023 12:39:48 PM 0.00 29.786 61.106 70 0.023238 1.250022 2/4/2023 12:40:48 PM 0.00 29.785 61.160 70 0.023238 1.250021 2/4/2023 12:41:48 PM 0.00 29.796 61.178 70 0.023244 1.250021 2/4/2023 12:42:48 PM 0.00 29.795 61.124 70 0.023244 1.250021 2/4/2023 12:43:48 PM 0.00 29.786 61.106 70 0.023244 1.25002 2/4/2023 12:44:48 PM 0.00 29.787 61.052 70 0.023244 1.250018 2/4/2023 12:45:48 PM 0.00 29.791 61.088 70 0.023238 1.250019 2/4/2023 12:46:48 PM 0.00 29.785 61.088 70 0.023244 1.25002 2/4/2023 12:47:48 PM 0.00 29.779 60.980 70 0.023244 1.25002 2/4/2023 12:48:48 PM 0.00 29.785 60.962 70 0.023244 1.25002 2/4/2023 12:49:48 PM 0.00 29.782 60.962 70 0.023244 1.25002 2/4/2023 12:50:48 PM 0.00 29.781 60.944 70 0.023244 1.25002 2/4/2023 12:51:48 PM 0.00 29.785 61.070 70 0.023250 1.250019 2/4/2023 12:52:48 PM 0.00 29.774 60.980 70 0.023250 1.25002 2/4/2023 12:53:48 PM 0.00 29.785 60.926 70 0.023250 1.250019 2/4/2023 12:54:48 PM 0.00 29.776 60.890 70 0.023250 1.250019 2/4/2023 12:55:48 PM 0.00 29.779 60.962 70 0.023250 1.25002 2/4/2023 12:56:48 PM 0.00 29.781 60.944 70 0.023250 1.250019 2/4/2023 12:57:48 PM 0.00 29.777 60.908 70 0.023255 1.250019 2/4/2023 12:58:48 PM 0.00 29.777 60.836 70 0.023255 1.25002 2/4/2023 12:59:48 PM 0.00 29.779 60.962 70 0.023261 1.250016 2/4/2023 1:00:48 PM 0.00 29.790 60.908 70 0.023255 1.250018 2/4/2023 1:01:48 PM 0.00 29.777 60.908 70 0.023261 1.250018 2/4/2023 1:02:48 PM 0.00 29.785 60.890 69 0.023261 1.250018 2/4/2023 1:03:48 PM 0.00 29.783 60.908 69 0.023267 1.250018 2/4/2023 1:04:48 PM 0.00 29.768 60.818 69 0.023267 1.250017 2/4/2023 1:05:48 PM 0.00 29.770 60.872 69 0.023267 1.250018 2/4/2023 1:06:48 PM 0.00 29.782 60.890 69 0.023267 1.250017 2/4/2023 1:07:48 PM 0.00 29.785 60.890 69 0.023273 1.250017 2/4/2023 1:08:48 PM 0.00 29.788 60.854 69 0.023273 1.250017 2/4/2023 1:09:48 PM 0.00 29.781 60.818 69 0.023278 1.250017 2/4/2023 1:10:48 PM 0.00 29.796 60.890 69 0.023278 1.250017 2/4/2023 1:11:48 PM 0.00 29.785 60.872 69 0.023273 1.250016 2/4/2023 1:12:48 PM 0.00 29.781 60.872 69 0.023278 1.250017 2/4/2023 1:13:48 PM 0.00 29.771 60.818 69 0.023278 1.250015 2/4/2023 1:14:48 PM 0.00 29.782 60.818 69 0.023278 1.250016 2/4/2023 1:15:48 PM 0.00 29.783 60.836 69 0.023278 1.250017 2/4/2023 1:16:48 PM 0.00 29.778 60.854 69 0.023278 1.250016 2/4/2023 1:17:48 PM 0.00 29.789 60.818 69 0.023284 1.250016 2/4/2023 1:18:48 PM 0.00 29.785 60.854 69 0.023284 1.250017 2/4/2023 1:19:48 PM 0.00 29.776 60.800 69 0.023284 1.250016 2/4/2023 1:20:48 PM 0.00 29.770 60.782 69 0.023284 1.250016 2/4/2023 1:21:48 PM 0.00 29.780 60.836 69 0.023284 1.250015 2/4/2023 1:22:48 PM 0.00 29.781 60.818 69 0.023290 1.250015 2/4/2023 1:23:48 PM 0.00 29.767 60.872 69 0.023290 1.250015 2/4/2023 1:24:48 PM 0.00 29.780 60.836 69 0.023296 1.250015 2/4/2023 1:25:48 PM 0.00 29.775 60.872 69 0.023296 1.250014 2/4/2023 1:26:48 PM 0.00 29.775 60.872 69 0.023296 1.250014 2/4/2023 1:27:48 PM 0.00 29.774 60.818 69 0.023296 1.250014 2/4/2023 1:28:48 PM 0.00 29.765 60.800 69 0.023302 1.250014 2/4/2023 1:29:48 PM 0.00 29.778 60.746 69 0.023302 1.250013 2/4/2023 1:30:48 PM 0.00 29.781 60.800 69 0.023302 1.250015 2/4/2023 1:31:48 PM 0.00 29.765 60.818 69 0.023296 1.250015 2/4/2023 1:32:48 PM 0.00 29.781 60.854 69 0.023302 1.250015 2/4/2023 1:33:48 PM 0.00 29.775 60.746 69 0.023308 1.250015 2/4/2023 1:34:48 PM 0.00 29.772 60.836 69 0.023308 1.250014 2/4/2023 1:35:48 PM 0.00 29.771 60.818 68 0.023308 1.250014 2/4/2023 1:36:48 PM 0.00 29.775 60.764 69 0.023308 1.250014 2/4/2023 1:37:48 PM 0.00 29.767 60.764 69 0.023308 1.250014 2/4/2023 1:38:48 PM 0.00 29.775 60.764 69 0.023308 1.250014 2/4/2023 1:39:48 PM 0.00 29.771 60.818 68 0.023308 1.250015 2/4/2023 1:40:48 PM 0.00 29.778 60.764 68 0.023314 1.250014 2/4/2023 1:41:48 PM 0.00 29.778 60.782 68 0.023314 1.250013 2/4/2023 1:42:48 PM 0.00 29.767 60.854 68 0.023314 1.250013 2/4/2023 1:43:48 PM 0.00 29.781 60.764 68 0.023314 1.250013 2/4/2023 1:44:48 PM 0.00 29.786 60.800 68 0.023319 1.250011 2/4/2023 1:45:48 PM 0.00 29.762 60.782 68 0.023314 1.250013 2/4/2023 1:46:48 PM 0.00 29.779 60.818 68 0.023314 1.250013 2/4/2023 1:47:48 PM 0.00 29.772 60.764 68 0.023314 1.250013 2/4/2023 1:48:48 PM 0.00 29.765 60.710 68 0.023314 1.250013 2/4/2023 1:49:48 PM 0.00 29.778 60.782 68 0.023314 1.250013 2/4/2023 1:50:48 PM 0.00 29.765 60.800 68 0.023314 1.250013 2/4/2023 1:51:48 PM 0.00 29.775 60.764 68 0.023319 1.250013 2/4/2023 1:52:48 PM 0.00 29.765 60.764 68 0.023319 1.250012 2/4/2023 1:53:48 PM 0.00 29.780 60.728 68 0.023319 1.250012 2/4/2023 1:54:48 PM 0.00 29.776 60.710 68 0.023319 1.250012 2/4/2023 1:55:48 PM 0.00 29.775 60.674 68 0.023325 1.250012 2/4/2023 1:56:48 PM 0.00 29.774 60.710 68 0.023319 1.250012 2/4/2023 1:57:48 PM 0.00 29.775 60.836 68 0.023319 1.250012 2/4/2023 1:58:48 PM 0.00 29.762 60.800 68 0.023325 1.250011 2/4/2023 1:59:48 PM 0.00 29.772 60.746 68 0.023325 1.250009 2/4/2023 2:00:48 PM 0.00 29.769 60.728 68 0.023325 1.250011 2/4/2023 2:01:48 PM 0.00 29.775 60.746 69 0.023331 1.250011 2/4/2023 2:02:48 PM 0.00 29.775 60.674 68 0.023325 1.250011 2/4/2023 2:03:48 PM 0.00 29.762 60.818 69 0.023325 1.250011 2/4/2023 2:04:48 PM 0.00 29.755 60.710 69 0.023325 1.250011 2/4/2023 2:05:48 PM 0.00 29.760 60.764 68 0.023331 1.250011 2/4/2023 2:06:48 PM 0.00 29.757 60.818 68 0.023331 1.250011 2/4/2023 2:07:48 PM 0.00 29.757 60.818 69 0.023331 1.250011 2/4/2023 2:08:48 PM 0.00 29.761 60.728 68 0.023331 1.250011 2/4/2023 2:09:48 PM 0.00 29.758 60.728 68 0.023325 1.250011 2/4/2023 2:10:48 PM 0.00 29.756 60.746 68 0.023331 1.250011 2/4/2023 2:11:48 PM 0.00 29.762 60.692 68 0.023331 1.250011 2/4/2023 2:12:48 PM 0.00 29.752 60.728 68 0.023325 1.250011 2/4/2023 2:13:48 PM 0.00 29.766 60.818 68 0.023331 1.25001 2/4/2023 2:14:48 PM 0.00 29.760 60.764 69 0.023325 1.250011 2/4/2023 2:15:48 PM 0.00 29.759 60.782 69 0.023325 1.250011 2/4/2023 2:16:48 PM 0.00 29.767 60.782 69 0.023325 1.250012 2/4/2023 2:17:48 PM 0.00 29.757 60.764 69 0.023325 1.250011 2/4/2023 2:18:48 PM 0.00 29.760 60.692 69 0.023325 1.250012 2/4/2023 2:19:48 PM 0.00 29.749 60.710 68 0.023325 1.250012 2/4/2023 2:20:48 PM 0.00 29.765 60.764 69 0.023331 1.250011 2/4/2023 2:21:48 PM 0.00 29.753 60.746 69 0.023331 1.250011 2/4/2023 2:22:48 PM 0.00 29.761 60.710 68 0.023331 1.250011 2/4/2023 2:23:48 PM 0.00 29.759 60.674 69 0.023331 1.250011 2/4/2023 2:24:48 PM 0.00 29.755 60.710 69 0.023325 1.250011 2/4/2023 2:25:48 PM 0.00 29.749 60.782 69 0.023331 1.250011 2/4/2023 2:26:48 PM 0.00 29.761 60.728 68 0.023331 1.250011 2/4/2023 2:27:48 PM 0.00 29.749 60.710 69 0.023331 1.250011 2/4/2023 2:28:48 PM 0.00 29.747 60.710 69 0.023331 1.25001 2/4/2023 2:29:48 PM 0.00 29.762 60.764 69 0.023331 1.25001 2/4/2023 2:30:48 PM 0.00 29.750 60.728 69 0.023325 1.250011 2/4/2023 2:31:48 PM 0.00 29.754 60.800 69 0.023325 1.250012 2/4/2023 2:32:48 PM 0.00 29.746 60.692 69 0.023325 1.250012 2/4/2023 2:33:48 PM 0.00 29.747 60.710 69 0.023325 1.250013 2/4/2023 2:34:48 PM 0.00 29.750 60.728 69 0.023325 1.250012 2/4/2023 2:35:48 PM 0.00 29.749 60.710 69 0.023325 1.250012 2/4/2023 2:36:48 PM 0.00 29.747 60.710 69 0.023325 1.250012 2/4/2023 2:37:48 PM 0.00 29.742 60.674 69 0.023331 1.250011 2/4/2023 2:38:48 PM 0.00 29.752 60.710 69 0.023331 1.250012 2/4/2023 2:39:48 PM 0.00 29.750 60.674 69 0.023325 1.250013 2/4/2023 2:40:48 PM 0.00 29.746 60.692 69 0.023325 1.250012 2/4/2023 2:41:48 PM 0.00 29.743 60.674 69 0.023331 1.250011 2/4/2023 2:42:48 PM 0.00 29.745 60.746 69 0.023331 1.250012 2/4/2023 2:43:48 PM 0.00 29.744 60.710 69 0.023331 1.250011 2/4/2023 2:44:48 PM 0.00 29.747 60.710 69 0.023337 1.25001 2/4/2023 2:45:48 PM 0.00 29.748 60.674 69 0.023325 1.250011 2/4/2023 2:46:48 PM 0.00 29.751 60.692 69 0.023325 1.250011 2/4/2023 2:47:48 PM 0.00 29.732 60.602 69 0.023331 1.250011 2/4/2023 2:48:48 PM 0.00 29.747 60.710 69 0.023331 1.250011 2/4/2023 2:49:48 PM 0.00 29.737 60.656 69 0.023331 1.250011 2/4/2023 2:50:48 PM 0.00 29.746 60.692 69 0.023331 1.250011 2/4/2023 2:51:48 PM 0.00 29.749 60.674 69 0.023337 1.250011 2/4/2023 2:52:48 PM 0.00 29.758 60.710 69 0.023331 1.250011 2/4/2023 2:53:48 PM 0.00 29.733 60.710 69 0.023337 1.250011 2/4/2023 2:54:48 PM 0.00 29.749 60.764 69 0.023337 1.250011 2/4/2023 2:55:48 PM 0.00 29.757 60.692 69 0.023331 1.250011 2/4/2023 2:56:48 PM 0.00 29.753 60.746 69 0.023337 1.250011 2/4/2023 2:57:48 PM 0.00 29.747 60.638 69 0.023337 1.250011 2/4/2023 2:58:48 PM 0.00 29.739 60.674 69 0.023331 1.250013 2/4/2023 2:59:48 PM 0.00 29.751 60.764 69 0.023325 1.25001 2/4/2023 3:00:48 PM 0.00 29.756 60.674 69 0.023331 1.250011 2/4/2023 3:01:48 PM 0.00 29.749 60.710 69 0.023325 1.25001 2/4/2023 3:02:48 PM 0.00 29.748 60.674 69 0.023331 1.250011 2/4/2023 3:03:48 PM 0.00 29.745 60.656 69 0.023331 1.250011 2/4/2023 3:04:48 PM 0.00 29.750 60.728 69 0.023331 1.250011 2/4/2023 3:05:48 PM 0.00 29.750 60.746 69 0.023331 1.250011 2/4/2023 3:06:48 PM 0.00 29.736 60.692 69 0.023331 1.250011 2/4/2023 3:07:48 PM 0.00 29.756 60.656 69 0.023331 1.250011 2/4/2023 3:08:48 PM 0.00 29.764 60.782 69 0.023331 1.250012 2/4/2023 3:09:48 PM 0.00 29.735 60.746 69 0.023331 1.250012 2/4/2023 3:10:48 PM 0.00 29.774 60.692 69 0.023331 1.250011 2/4/2023 3:11:48 PM 0.00 29.749 60.710 69 0.023325 1.250011 2/4/2023 3:12:48 PM 0.00 29.755 60.710 69 0.023331 1.250012 2/4/2023 3:13:48 PM 0.00 29.754 60.764 69 0.023331 1.25001 2/4/2023 3:14:48 PM 0.00 29.746 60.764 69 0.023325 1.250012 2/4/2023 3:15:48 PM 0.00 29.767 60.764 68 0.023325 1.250012 2/4/2023 3:16:48 PM 0.00 29.759 60.674 68 0.023325 1.250012 2/4/2023 3:17:48 PM 0.00 29.756 60.674 68 0.023319 1.250012 2/4/2023 3:18:48 PM 0.00 29.750 60.674 68 0.023319 1.250013 2/4/2023 3:19:48 PM 0.00 29.747 60.710 69 0.023319 1.250013 2/4/2023 3:20:48 PM 0.00 29.749 60.710 69 0.023325 1.250013 2/4/2023 3:21:48 PM 0.00 29.741 60.710 68 0.023325 1.250012 2/4/2023 3:22:48 PM 0.00 29.765 60.764 68 0.023325 1.250012 2/4/2023 3:23:48 PM 0.00 29.774 60.710 68 0.023325 1.250012 2/4/2023 3:24:48 PM 0.00 29.767 60.764 68 0.023325 1.250012 2/4/2023 3:25:48 PM 0.00 29.755 60.728 68 0.023325 1.250012 2/4/2023 3:26:48 PM 0.00 29.760 60.764 68 0.023325 1.250012 2/4/2023 3:27:48 PM 0.00 29.742 60.728 68 0.023325 1.250012 2/4/2023 3:28:48 PM 0.00 29.775 60.782 68 0.023325 1.250012 2/4/2023 3:29:48 PM 0.00 29.762 60.818 68 0.023325 1.250012 2/4/2023 3:30:48 PM 0.00 29.751 60.764 68 0.023319 1.250013 2/4/2023 3:31:48 PM 0.00 29.755 60.710 68 0.023319 1.250013 2/4/2023 3:32:48 PM 0.00 29.735 60.674 68 0.023319 1.250014 2/4/2023 3:33:48 PM 0.00 29.775 60.764 68 0.023319 1.250014 2/4/2023 3:34:48 PM 0.00 29.750 60.674 68 0.023319 1.250013 2/4/2023 3:35:48 PM 0.00 29.752 60.710 68 0.023319 1.250014 2/4/2023 3:36:48 PM 0.00 29.752 60.728 68 0.023314 1.250013 2/4/2023 3:37:48 PM 0.00 29.752 60.710 68 0.023319 1.250013 2/4/2023 3:38:48 PM 0.00 29.769 60.728 68 0.023319 1.250014 2/4/2023 3:39:48 PM 0.00 29.762 60.764 68 0.023314 1.250014 2/4/2023 3:40:48 PM 0.00 29.752 60.710 68 0.023319 1.250014 2/4/2023 3:41:48 PM 0.00 29.750 60.728 68 0.023319 1.250013 2/4/2023 3:42:48 PM 0.00 29.757 60.764 68 0.023319 1.250013 2/4/2023 3:43:48 PM 0.00 29.767 60.764 68 0.023319 1.250014 2/4/2023 3:44:48 PM 0.00 29.758 60.710 68 0.023319 1.250012 2/4/2023 3:45:48 PM 0.00 29.753 60.746 68 0.023319 1.250013 2/4/2023 3:46:48 PM 0.00 29.761 60.728 68 0.023314 1.250013 2/4/2023 3:47:48 PM 0.00 29.764 60.746 68 0.023314 1.250014 2/4/2023 3:48:48 PM 0.00 29.760 60.692 68 0.023314 1.250014 2/4/2023 3:49:48 PM 0.00 29.771 60.818 68 0.023314 1.250014 2/4/2023 3:50:48 PM 0.00 29.761 60.818 68 0.023308 1.250014 2/4/2023 3:51:48 PM 0.00 29.770 60.764 68 0.023314 1.250014 2/4/2023 3:52:48 PM 0.00 29.754 60.764 68 0.023308 1.250013 2/4/2023 3:53:48 PM 0.00 29.761 60.710 68 0.023308 1.250014 2/4/2023 3:54:48 PM 0.00 29.759 60.782 68 0.023314 1.250014 2/4/2023 3:55:48 PM 0.00 29.749 60.782 68 0.023314 1.250013 2/4/2023 3:56:48 PM 0.00 29.755 60.818 68 0.023319 1.250014 2/4/2023 3:57:48 PM 0.00 29.761 60.728 69 0.023314 1.250013 2/4/2023 3:58:48 PM 0.00 29.756 60.782 69 0.023314 1.250012 2/4/2023 3:59:48 PM 0.00 29.762 60.818 69 0.023314 1.250012 2/4/2023 4:00:48 PM 0.00 29.762 60.800 69 0.023319 1.250012 2/4/2023 4:01:48 PM 0.00 29.742 60.746 69 0.023314 1.250012 2/4/2023 4:02:48 PM 0.00 29.762 60.674 69 0.023319 1.250013 2/4/2023 4:03:48 PM 0.00 29.749 60.764 69 0.023319 1.250012 2/4/2023 4:04:48 PM 0.00 29.754 60.800 69 0.023314 1.250011 2/4/2023 4:05:48 PM 0.00 29.755 60.728 69 0.023314 1.250013 2/4/2023 4:06:48 PM 0.00 29.754 60.818 69 0.023314 1.250013 2/4/2023 4:07:48 PM 0.00 29.761 60.710 70 0.023314 1.250013 2/4/2023 4:08:48 PM 0.00 29.765 60.710 69 0.023314 1.250014 2/4/2023 4:09:48 PM 0.00 29.756 60.746 69 0.023314 1.250013 2/4/2023 4:10:48 PM 0.00 29.742 60.746 70 0.023308 1.250014 2/4/2023 4:11:48 PM 0.00 29.762 60.746 70 0.023308 1.250014 2/4/2023 4:12:48 PM 0.00 29.756 60.746 70 0.023308 1.250014 2/4/2023 4:13:48 PM 0.00 29.765 60.764 70 0.023314 1.250013 2/4/2023 4:14:48 PM 0.00 29.756 60.854 70 0.023308 1.250014 2/4/2023 4:15:48 PM 0.00 29.752 60.818 70 0.023308 1.250014 2/4/2023 4:16:48 PM 0.00 29.743 60.764 70 0.023308 1.250014 2/4/2023 4:17:48 PM 0.00 29.765 60.800 70 0.023308 1.250015 2/4/2023 4:18:48 PM 0.00 29.749 60.818 70 0.023302 1.250015 2/4/2023 4:19:48 PM 0.00 29.758 60.908 70 0.023308 1.250015 2/4/2023 4:20:48 PM 0.00 29.743 60.818 70 0.023308 1.250014 2/4/2023 4:21:48 PM 0.00 29.750 60.836 70 0.023308 1.250014 2/4/2023 4:22:48 PM 0.00 29.750 60.872 70 0.023308 1.250014 2/4/2023 4:23:48 PM 0.00 29.757 60.890 70 0.023308 1.250014 2/4/2023 4:24:48 PM 0.00 29.750 60.836 70 0.023308 1.250014 2/4/2023 4:25:48 PM 0.00 29.756 60.872 70 0.023308 1.250014 2/4/2023 4:26:48 PM 0.00 29.753 60.872 70 0.023308 1.250014 2/4/2023 4:27:48 PM 0.00 29.743 60.872 70 0.023308 1.250014 2/4/2023 4:28:48 PM 0.00 29.742 60.854 70 0.023308 1.250014 2/4/2023 4:29:48 PM 0.00 29.738 60.782 70 0.023308 1.250013 2/4/2023 4:30:48 PM 0.00 29.755 60.908 70 0.023308 1.250014 2/4/2023 4:31:48 PM 0.00 29.759 60.926 70 0.023308 1.250015 2/4/2023 4:32:48 PM 0.00 29.743 60.800 70 0.023308 1.250015 2/4/2023 4:33:48 PM 0.00 29.755 60.836 70 0.023308 1.250015 2/4/2023 4:34:48 PM 0.00 29.741 60.890 70 0.023308 1.250015 2/4/2023 4:35:48 PM 0.00 29.747 60.908 70 0.023308 1.250015 2/4/2023 4:36:48 PM 0.00 29.750 60.836 70 0.023314 1.250015 2/4/2023 4:37:48 PM 0.00 29.755 60.890 70 0.023314 1.250015 2/4/2023 4:38:48 PM 0.00 29.740 60.872 70 0.023314 1.250015 2/4/2023 4:39:48 PM 0.00 29.762 60.926 70 0.023308 1.250015 2/4/2023 4:40:48 PM 0.00 29.752 60.890 70 0.023314 1.250015 2/4/2023 4:41:48 PM 0.00 29.744 60.908 70 0.023314 1.250014 2/4/2023 4:42:48 PM 0.00 29.752 60.890 70 0.023314 1.250014 2/4/2023 4:43:48 PM 0.00 29.763 60.908 70 0.023314 1.250013 2/4/2023 4:44:48 PM 0.00 29.762 60.962 71 0.023314 1.250012 2/4/2023 4:45:48 PM 0.00 29.767 60.926 71 0.023314 1.250013 2/4/2023 4:46:48 PM 0.00 29.755 60.908 71 0.023314 1.250013 2/4/2023 4:47:48 PM 0.00 29.763 60.818 71 0.023314 1.250014 2/4/2023 4:48:48 PM 0.00 29.759 60.854 71 0.023314 1.250013 2/4/2023 4:49:48 PM 0.00 29.762 60.872 71 0.023314 1.250014 2/4/2023 4:50:48 PM 0.00 29.758 60.908 71 0.023314 1.250014 2/4/2023 4:51:48 PM 0.00 29.745 60.854 71 0.023314 1.250014 2/4/2023 4:52:48 PM 0.00 29.757 60.890 71 0.023319 1.250013 2/4/2023 4:53:48 PM 0.00 29.761 60.908 71 0.023314 1.250014 2/4/2023 4:54:48 PM 0.00 29.762 60.872 71 0.023319 1.250014 2/4/2023 4:55:48 PM 0.00 29.758 60.908 71 0.023319 1.250014 2/4/2023 4:56:48 PM 0.00 29.762 60.926 71 0.023319 1.250014 2/4/2023 4:57:48 PM 0.00 29.755 60.836 71 0.023319 1.250013 2/4/2023 4:58:48 PM 0.00 29.772 60.926 71 0.023319 1.250015 2/4/2023 4:59:48 PM 0.00 29.757 60.872 71 0.023314 1.250012 2/4/2023 5:00:48 PM 0.00 29.762 60.872 71 0.023331 1.250012 2/4/2023 5:01:48 PM 0.00 29.767 60.926 71 0.023331 1.250013 2/4/2023 5:02:48 PM 0.00 29.754 60.872 71 0.023325 1.250012 2/4/2023 5:03:48 PM 0.00 29.772 60.872 71 0.023331 1.250012 2/4/2023 5:04:48 PM 0.00 29.761 60.908 71 0.023331 1.250012 2/4/2023 5:05:48 PM 0.00 29.774 60.962 71 0.023331 1.250012 2/4/2023 5:06:48 PM 0.00 29.762 60.890 71 0.023331 1.250012 2/4/2023 5:07:48 PM 0.00 29.767 60.944 71 0.023331 1.250012 2/4/2023 5:08:48 PM 0.00 29.768 60.962 71 0.023331 1.250012 2/4/2023 5:09:48 PM 0.00 29.755 60.908 71 0.023331 1.250012 2/4/2023 5:10:48 PM 0.00 29.765 60.890 71 0.023331 1.250013 2/4/2023 5:11:48 PM 0.00 29.758 60.908 71 0.023325 1.250012 2/4/2023 5:12:48 PM 0.00 29.750 60.926 71 0.023331 1.250012 2/4/2023 5:13:48 PM 0.00 29.769 60.908 71 0.023325 1.250011 2/4/2023 5:14:48 PM 0.00 29.776 60.980 71 0.023325 1.250012 2/4/2023 5:15:48 PM 0.00 29.770 60.872 71 0.023325 1.250012 2/4/2023 5:16:48 PM 0.00 29.778 60.944 71 0.023325 1.250012 2/4/2023 5:17:48 PM 0.00 29.776 61.052 71 0.023325 1.250013 2/4/2023 5:18:48 PM 0.00 29.768 60.962 71 0.023325 1.250013 2/4/2023 5:19:48 PM 0.00 29.763 60.836 71 0.023325 1.250013 2/4/2023 5:20:48 PM 0.00 29.785 60.962 71 0.023325 1.250013 2/4/2023 5:21:48 PM 0.00 29.772 61.016 71 0.023325 1.250012 2/4/2023 5:22:48 PM 0.00 29.762 60.962 71 0.023331 1.250012 2/4/2023 5:23:48 PM 0.00 29.775 60.998 71 0.023331 1.250012 2/4/2023 5:24:48 PM 0.00 29.772 60.980 71 0.023325 1.250012 2/4/2023 5:25:48 PM 0.00 29.770 60.944 71 0.023331 1.250012 2/4/2023 5:26:48 PM 0.00 29.769 60.908 71 0.023331 1.250012 2/4/2023 5:27:48 PM 0.00 29.783 60.998 71 0.023331 1.250012 2/4/2023 5:28:48 PM 0.00 29.776 60.962 71 0.023331 1.250012 2/4/2023 5:29:48 PM 0.00 29.779 60.962 71 0.023331 1.250012 2/4/2023 5:30:48 PM 0.00 29.765 60.962 71 0.023331 1.250012 2/4/2023 5:31:48 PM 0.00 29.778 61.034 71 0.023331 1.250012 2/4/2023 5:32:48 PM 0.00 29.766 60.908 71 0.023331 1.250013 2/4/2023 5:33:48 PM 0.00 29.770 60.944 71 0.023331 1.250013 2/4/2023 5:34:48 PM 0.00 29.769 60.980 71 0.023331 1.250012 2/4/2023 5:35:48 PM 0.00 29.766 60.908 71 0.023337 1.250012 2/4/2023 5:36:48 PM 0.00 29.774 60.962 71 0.023337 1.250012 2/4/2023 5:37:48 PM 0.00 29.775 60.908 71 0.023337 1.250012 2/4/2023 5:38:48 PM 0.00 29.776 60.962 71 0.023337 1.250012 2/4/2023 5:39:48 PM 0.00 29.781 61.016 71 0.023337 1.250012 2/4/2023 5:40:48 PM 0.00 29.783 60.998 71 0.023337 1.250012 2/4/2023 5:41:48 PM 0.00 29.775 61.016 71 0.023337 1.250011 2/4/2023 5:42:48 PM 0.00 29.774 60.962 71 0.023342 1.250011 2/4/2023 5:43:48 PM 0.00 29.782 60.980 71 0.023337 1.250011 2/4/2023 5:44:48 PM 0.00 29.779 60.980 71 0.023342 1.250009 2/4/2023 5:45:48 PM 0.00 29.780 60.926 71 0.023337 1.25001 2/4/2023 5:46:48 PM 0.00 29.793 60.980 71 0.023337 1.250011 2/4/2023 5:47:48 PM 0.00 29.774 60.962 71 0.023337 1.250011 2/4/2023 5:48:48 PM 0.00 29.774 60.980 71 0.023337 1.250011 2/4/2023 5:49:48 PM 0.00 29.785 60.962 71 0.023337 1.250011 2/4/2023 5:50:48 PM 0.00 29.785 60.998 71 0.023337 1.250011 2/4/2023 5:51:48 PM 0.00 29.780 60.998 71 0.023331 1.250011 2/4/2023 5:52:48 PM 0.00 29.778 61.016 71 0.023337 1.250011 2/4/2023 5:53:48 PM 0.00 29.783 60.998 71 0.023337 1.250012 2/4/2023 5:54:48 PM 0.00 29.789 61.034 71 0.023337 1.250012 2/4/2023 5:55:48 PM 0.00 29.778 60.944 71 0.023331 1.250012 2/4/2023 5:56:48 PM 0.00 29.781 61.106 71 0.023337 1.250012 2/4/2023 5:57:48 PM 0.00 29.781 61.034 71 0.023337 1.250011 2/4/2023 5:58:48 PM 0.00 29.778 61.034 71 0.023337 1.250011 2/4/2023 5:59:48 PM 0.00 29.798 61.052 71 0.023337 1.250009 2/4/2023 6:00:48 PM 0.00 29.784 61.034 71 0.023337 1.25001 2/4/2023 6:01:48 PM 0.00 29.770 61.016 71 0.023337 1.250011 2/4/2023 6:02:48 PM 0.00 29.790 61.052 71 0.023337 1.25001 2/4/2023 6:03:48 PM 0.00 29.782 61.070 71 0.023337 1.250011 2/4/2023 6:04:48 PM 0.00 29.771 60.962 71 0.023331 1.250011 2/4/2023 6:05:48 PM 0.00 29.776 61.052 71 0.023331 1.250011 2/4/2023 6:06:48 PM 0.00 29.784 61.034 71 0.023337 1.250012 2/4/2023 6:07:48 PM 0.00 29.782 61.052 71 0.023331 1.250011 2/4/2023 6:08:48 PM 0.00 29.772 61.088 71 0.023331 1.250012 2/4/2023 6:09:48 PM 0.00 29.796 61.052 71 0.023331 1.250012 2/4/2023 6:10:48 PM 0.00 29.782 61.052 71 0.023325 1.250012 2/4/2023 6:11:48 PM 0.00 29.777 61.088 71 0.023325 1.250012 2/4/2023 6:12:48 PM 0.00 29.772 60.998 71 0.023325 1.250012 2/4/2023 6:13:48 PM 0.00 29.785 61.052 72 0.023325 1.250011 2/4/2023 6:14:48 PM 0.00 29.800 61.106 71 0.023319 1.250012 2/4/2023 6:15:48 PM 0.00 29.775 61.070 71 0.023319 1.250012 2/4/2023 6:16:48 PM 0.00 29.790 61.070 72 0.023319 1.250013 2/4/2023 6:17:48 PM 0.00 29.792 61.124 71 0.023319 1.250013 2/4/2023 6:18:48 PM 0.00 29.790 61.070 72 0.023319 1.250013 2/4/2023 6:19:48 PM 0.00 29.781 61.106 71 0.023319 1.250013 2/4/2023 6:20:48 PM 0.00 29.777 61.088 71 0.023319 1.250013 2/4/2023 6:21:48 PM 0.00 29.780 61.070 71 0.023319 1.250013 2/4/2023 6:22:48 PM 0.00 29.803 61.124 72 0.023319 1.250013 2/4/2023 6:23:48 PM 0.00 29.779 61.052 71 0.023319 1.250013 2/4/2023 6:24:48 PM 0.00 29.793 61.160 71 0.023319 1.250013 2/4/2023 6:25:48 PM 0.00 29.780 61.070 72 0.023319 1.250013 2/4/2023 6:26:48 PM 0.00 29.790 61.142 71 0.023319 1.250013 2/4/2023 6:27:48 PM 0.00 29.793 61.052 72 0.023319 1.250013 2/4/2023 6:28:48 PM 0.00 29.784 61.106 71 0.023319 1.250013 2/4/2023 6:29:48 PM 0.00 29.793 61.178 72 0.023319 1.250013 2/4/2023 6:30:48 PM 0.00 29.785 61.160 72 0.023314 1.250014 2/4/2023 6:31:48 PM 0.00 29.791 61.088 72 0.023319 1.250014 2/4/2023 6:32:48 PM 0.00 29.785 61.070 72 0.023319 1.250014 2/4/2023 6:33:48 PM 0.00 29.783 61.196 72 0.023319 1.250014 2/4/2023 6:34:48 PM 0.00 29.793 61.070 72 0.023314 1.250014 2/4/2023 6:35:48 PM 0.00 29.783 61.160 72 0.023314 1.250014 2/4/2023 6:36:48 PM 0.00 29.800 61.106 72 0.023319 1.250014 2/4/2023 6:37:48 PM 0.00 29.792 61.106 72 0.023319 1.250014 2/4/2023 6:38:48 PM 0.00 29.787 61.124 71 0.023314 1.250014 2/4/2023 6:39:48 PM 0.00 29.804 61.178 71 0.023314 1.250015 2/4/2023 6:40:48 PM 0.00 29.790 61.160 71 0.023314 1.250014 2/4/2023 6:41:48 PM 0.00 29.790 61.124 72 0.023314 1.250014 2/4/2023 6:42:48 PM 0.00 29.788 61.196 72 0.023314 1.250014 2/4/2023 6:43:48 PM 0.00 29.785 61.160 72 0.023314 1.250013 2/4/2023 6:44:48 PM 0.00 29.787 61.142 72 0.023314 1.250013 2/4/2023 6:45:48 PM 0.00 29.789 61.106 72 0.023314 1.250014 2/4/2023 6:46:48 PM 0.00 29.788 61.196 72 0.023308 1.250014 2/4/2023 6:47:48 PM 0.00 29.787 61.142 72 0.023308 1.250014 2/4/2023 6:48:48 PM 0.00 29.789 61.106 72 0.023308 1.250014 2/4/2023 6:49:48 PM 0.00 29.789 61.106 72 0.023314 1.250014 2/4/2023 6:50:48 PM 0.00 29.775 61.106 72 0.023314 1.250013 2/4/2023 6:51:48 PM 0.00 29.783 61.178 72 0.023314 1.250014 2/4/2023 6:52:48 PM 0.00 29.789 61.214 72 0.023308 1.250014 2/4/2023 6:53:48 PM 0.00 29.790 61.124 72 0.023308 1.250014 2/4/2023 6:54:48 PM 0.00 29.785 61.196 72 0.023308 1.250014 2/4/2023 6:55:48 PM 0.00 29.785 61.160 72 0.023308 1.250015 2/4/2023 6:56:48 PM 0.00 29.772 61.214 72 0.023308 1.250014 2/4/2023 6:57:48 PM 0.00 29.775 61.196 72 0.023308 1.250015 2/4/2023 6:58:48 PM 0.00 29.797 61.088 72 0.023308 1.250014 2/4/2023 6:59:48 PM 0.00 29.774 61.124 72 0.023308 1.250016 2/4/2023 7:00:48 PM 0.00 29.789 61.214 72 0.023308 1.250014 2/4/2023 7:01:48 PM 0.00 29.777 61.088 72 0.023308 1.250015 2/4/2023 7:02:48 PM 0.00 29.787 61.142 72 0.023308 1.250015 2/4/2023 7:03:48 PM 0.00 29.776 61.124 72 0.023308 1.250014 2/4/2023 7:04:48 PM 0.00 29.783 61.196 72 0.023308 1.250015 2/4/2023 7:05:48 PM 0.00 29.775 61.070 72 0.023302 1.250015 2/4/2023 7:06:48 PM 0.00 29.792 61.214 72 0.023302 1.250015 2/4/2023 7:07:48 PM 0.00 29.795 61.124 71 0.023302 1.250015 2/4/2023 7:08:48 PM 0.00 29.798 61.214 71 0.023302 1.250016 2/4/2023 7:09:48 PM 0.00 29.781 61.214 72 0.023302 1.250016 2/4/2023 7:10:48 PM 0.00 29.791 61.196 72 0.023296 1.250016 2/4/2023 7:11:48 PM 0.00 29.783 61.160 72 0.023296 1.250016 2/4/2023 7:12:48 PM 0.00 29.798 61.232 72 0.023296 1.250016 2/4/2023 7:13:48 PM 0.00 29.783 61.196 72 0.023296 1.250015 2/4/2023 7:14:48 PM 0.00 29.783 61.178 72 0.023290 1.250015 2/4/2023 7:15:48 PM 0.00 29.789 61.214 72 0.023290 1.250016 2/4/2023 7:16:48 PM 0.00 29.800 61.214 72 0.023290 1.250016 2/4/2023 7:17:48 PM 0.00 29.790 61.232 72 0.023290 1.250016 2/4/2023 7:18:48 PM 0.00 29.787 61.250 72 0.023290 1.250017 2/4/2023 7:19:48 PM 0.00 29.789 61.214 72 0.023290 1.250017 2/4/2023 7:20:48 PM 0.00 29.786 61.214 72 0.023290 1.250016 2/4/2023 7:21:48 PM 0.00 29.793 61.232 72 0.023290 1.250016 2/4/2023 7:22:48 PM 0.00 29.793 61.232 72 0.023290 1.250017 2/4/2023 7:23:48 PM 0.00 29.792 61.214 72 0.023290 1.250016 2/4/2023 7:24:48 PM 0.00 29.788 61.160 72 0.023290 1.250017 2/4/2023 7:25:48 PM 0.00 29.785 61.250 72 0.023284 1.250016 2/4/2023 7:26:48 PM 0.00 29.785 61.142 72 0.023284 1.250016 2/4/2023 7:27:48 PM 0.00 29.790 61.250 72 0.023284 1.250017 2/4/2023 7:28:48 PM 0.00 29.787 61.250 72 0.023290 1.250017 2/4/2023 7:29:48 PM 0.00 29.792 61.214 72 0.023284 1.250016 2/4/2023 7:30:48 PM 0.00 29.787 61.160 72 0.023284 1.250017 2/4/2023 7:31:48 PM 0.00 29.791 61.196 72 0.023284 1.250018 2/4/2023 7:32:48 PM 0.00 29.785 61.250 72 0.023284 1.250018 2/4/2023 7:33:48 PM 0.00 29.800 61.232 72 0.023284 1.250018 2/4/2023 7:34:48 PM 0.00 29.795 61.232 72 0.023284 1.250018 2/4/2023 7:35:48 PM 0.00 29.790 61.250 72 0.023278 1.250018 2/4/2023 7:36:48 PM 0.00 29.785 61.268 72 0.023284 1.250018 2/4/2023 7:37:48 PM 0.00 29.791 61.178 72 0.023284 1.250018 2/4/2023 7:38:48 PM 0.00 29.803 61.304 72 0.023284 1.250018 2/4/2023 7:39:48 PM 0.00 29.793 61.232 72 0.023284 1.250019 2/4/2023 7:40:48 PM 0.00 29.789 61.304 72 0.023284 1.250018 2/4/2023 7:41:48 PM 0.00 29.802 61.286 72 0.023284 1.250017 2/4/2023 7:42:48 PM 0.00 29.782 61.250 72 0.023278 1.250018 2/4/2023 7:43:48 PM 0.00 29.790 61.250 72 0.023284 1.250018 2/4/2023 7:44:48 PM 0.00 29.800 61.304 72 0.023278 1.250016 2/4/2023 7:45:48 PM 0.00 29.799 61.268 72 0.023278 1.250017 2/4/2023 7:46:48 PM 0.00 29.792 61.214 72 0.023278 1.250018 2/4/2023 7:47:48 PM 0.00 29.817 61.232 72 0.023278 1.250017 2/4/2023 7:48:48 PM 0.00 29.796 61.250 72 0.023278 1.250018 2/4/2023 7:49:48 PM 0.00 29.808 61.214 72 0.023278 1.250018 2/4/2023 7:50:48 PM 0.00 29.816 61.214 72 0.023278 1.250017 2/4/2023 7:51:48 PM 0.00 29.802 61.286 72 0.023278 1.250018 2/4/2023 7:52:48 PM 0.00 29.789 61.304 72 0.023278 1.250018 2/4/2023 7:53:48 PM 0.00 29.814 61.304 72 0.023278 1.250018 2/4/2023 7:54:48 PM 0.00 29.808 61.286 72 0.023278 1.250018 2/4/2023 7:55:48 PM 0.00 29.795 61.304 72 0.023278 1.250018 2/4/2023 7:56:48 PM 0.00 29.794 61.358 72 0.023284 1.250018 2/4/2023 7:57:48 PM 0.00 29.792 61.286 72 0.023278 1.250018 2/4/2023 7:58:48 PM 0.00 29.792 61.304 72 0.023284 1.250017 2/4/2023 7:59:48 PM 0.00 29.805 61.358 72 0.023284 1.250019 2/4/2023 8:00:48 PM 0.00 29.808 61.304 72 0.023284 1.250017 2/4/2023 8:01:48 PM 0.00 29.796 61.250 72 0.023284 1.250017 2/4/2023 8:02:48 PM 0.00 29.808 61.286 72 0.023284 1.250017 2/4/2023 8:03:48 PM 0.00 29.802 61.268 72 0.023284 1.250017 2/4/2023 8:04:48 PM 0.00 29.804 61.250 72 0.023284 1.250017 2/4/2023 8:05:48 PM 0.00 29.798 61.340 72 0.023284 1.250017 2/4/2023 8:06:48 PM 0.00 29.789 61.304 72 0.023284 1.250017 2/4/2023 8:07:48 PM 0.00 29.787 61.250 72 0.023284 1.250017 2/4/2023 8:08:48 PM 0.00 29.808 61.286 72 0.023284 1.250017 2/4/2023 8:09:48 PM 0.00 29.817 61.322 72 0.023284 1.250017 2/4/2023 8:10:48 PM 0.00 29.796 61.250 72 0.023284 1.250017 2/4/2023 8:11:48 PM 0.00 29.794 61.268 72 0.023284 1.250017 2/4/2023 8:12:48 PM 0.00 29.808 61.304 72 0.023290 1.250017 2/4/2023 8:13:48 PM 0.00 29.803 61.376 72 0.023290 1.250017 2/4/2023 8:14:48 PM 0.00 29.807 61.250 72 0.023284 1.250017 2/4/2023 8:15:48 PM 0.00 29.796 61.250 72 0.023284 1.250017 2/4/2023 8:16:48 PM 0.00 29.790 61.322 72 0.023290 1.250018 2/4/2023 8:17:48 PM 0.00 29.799 61.286 72 0.023284 1.250017 2/4/2023 8:18:48 PM 0.00 29.787 61.412 72 0.023290 1.250018 2/4/2023 8:19:48 PM 0.00 29.801 61.412 72 0.023284 1.250018 2/4/2023 8:20:48 PM 0.00 29.799 61.268 72 0.023284 1.250017 2/4/2023 8:21:48 PM 0.00 29.797 61.340 72 0.023290 1.250017 2/4/2023 8:22:48 PM 0.00 29.799 61.430 72 0.023284 1.250018 2/4/2023 8:23:48 PM 0.00 29.794 61.358 72 0.023290 1.250018 2/4/2023 8:24:48 PM 0.00 29.791 61.430 72 0.023290 1.250017 2/4/2023 8:25:48 PM 0.00 29.805 61.358 72 0.023290 1.250017 2/4/2023 8:26:48 PM 0.00 29.802 61.358 72 0.023290 1.250017 2/4/2023 8:27:48 PM 0.00 29.790 61.322 72 0.023290 1.250017 2/4/2023 8:28:48 PM 0.00 29.798 61.340 72 0.023296 1.250016 2/4/2023 8:29:48 PM 0.00 29.807 61.412 72 0.023290 1.250016 2/4/2023 8:30:48 PM 0.00 29.794 61.358 72 0.023296 1.250017 2/4/2023 8:31:48 PM 0.00 29.796 61.394 72 0.023296 1.250017 2/4/2023 8:32:48 PM 0.00 29.798 61.376 72 0.023296 1.250016 2/4/2023 8:33:48 PM 0.00 29.791 61.358 72 0.023302 1.250016 2/4/2023 8:34:48 PM 0.00 29.793 61.322 72 0.023302 1.250016 2/4/2023 8:35:48 PM 0.00 29.797 61.358 72 0.023302 1.250016 2/4/2023 8:36:48 PM 0.00 29.802 61.358 72 0.023302 1.250016 2/4/2023 8:37:48 PM 0.00 29.791 61.358 72 0.023302 1.250015 2/4/2023 8:38:48 PM 0.00 29.806 61.376 72 0.023308 1.250016 2/4/2023 8:39:48 PM 0.00 29.797 61.358 72 0.023308 1.250016 2/4/2023 8:40:48 PM 0.00 29.812 61.412 72 0.023308 1.250016 2/4/2023 8:41:48 PM 0.00 29.797 61.430 72 0.023308 1.250015 2/4/2023 8:42:48 PM 0.00 29.805 61.358 72 0.023308 1.250015 2/4/2023 8:43:48 PM 0.00 29.806 61.448 72 0.023314 1.250015 2/4/2023 8:44:48 PM 0.00 29.804 61.412 72 0.023308 1.250012 2/4/2023 8:45:48 PM 0.00 29.804 61.412 72 0.023308 1.250014 2/4/2023 8:46:48 PM 0.00 29.800 61.376 72 0.023308 1.250015 2/4/2023 8:47:48 PM 0.00 29.807 61.322 72 0.023308 1.250015 2/4/2023 8:48:48 PM 0.00 29.802 61.358 72 0.023308 1.250014 2/4/2023 8:49:48 PM 0.00 29.812 61.412 72 0.023308 1.250014 2/4/2023 8:50:48 PM 0.00 29.797 61.358 72 0.023308 1.250014 2/4/2023 8:51:48 PM 0.00 29.811 61.448 72 0.023308 1.250014 2/4/2023 8:52:48 PM 0.00 29.807 61.412 72 0.023308 1.250014 2/4/2023 8:53:48 PM 0.00 29.809 61.412 72 0.023314 1.250014 2/4/2023 8:54:48 PM 0.00 29.817 61.394 72 0.023314 1.250014 2/4/2023 8:55:48 PM 0.00 29.807 61.412 72 0.023314 1.250014 2/4/2023 8:56:48 PM 0.00 29.820 61.448 72 0.023314 1.250014 2/4/2023 8:57:48 PM 0.00 29.811 61.430 72 0.023314 1.250015 2/4/2023 8:58:48 PM 0.00 29.812 61.412 72 0.023314 1.250016 2/4/2023 8:59:48 PM 0.00 29.822 61.466 72 0.023319 1.250013 2/4/2023 9:00:48 PM 0.00 29.821 61.538 72 0.023314 1.250014 2/4/2023 9:01:48 PM 0.00 29.806 61.394 72 0.023314 1.250014 2/4/2023 9:02:48 PM 0.00 29.820 61.484 72 0.023308 1.250014 2/4/2023 9:03:48 PM 0.00 29.807 61.412 72 0.023314 1.250014 2/4/2023 9:04:48 PM 0.00 29.809 61.412 72 0.023314 1.250014 2/4/2023 9:05:48 PM 0.00 29.814 61.448 72 0.023314 1.250014 2/4/2023 9:06:48 PM 0.00 29.812 61.484 72 0.023314 1.250014 2/4/2023 9:07:48 PM 0.00 29.807 61.412 72 0.023314 1.250014 2/4/2023 9:08:48 PM 0.00 29.816 61.358 72 0.023314 1.250014 2/4/2023 9:09:48 PM 0.00 29.808 61.466 72 0.023314 1.250014 2/4/2023 9:10:48 PM 0.00 29.813 61.520 72 0.023314 1.250014 2/4/2023 9:11:48 PM 0.00 29.811 61.574 72 0.023314 1.250014 2/4/2023 9:12:48 PM 0.00 29.814 61.466 72 0.023314 1.250014 2/4/2023 9:13:48 PM 0.00 29.825 61.448 72 0.023314 1.250014 2/4/2023 9:14:48 PM 0.00 29.827 61.520 72 0.023319 1.250013 2/4/2023 9:15:48 PM 0.00 29.817 61.574 72 0.023319 1.250014 2/4/2023 9:16:48 PM 0.00 29.817 61.538 72 0.023325 1.250014 2/4/2023 9:17:48 PM 0.00 29.812 61.412 72 0.023325 1.250013 2/4/2023 9:18:48 PM 0.00 29.828 61.484 72 0.023325 1.250014 2/4/2023 9:19:48 PM 0.00 29.815 61.484 72 0.023319 1.250014 2/4/2023 9:20:48 PM 0.00 29.818 61.502 72 0.023319 1.250013 2/4/2023 9:21:48 PM 0.00 29.821 61.610 72 0.023325 1.250013 2/4/2023 9:22:48 PM 0.00 29.814 61.538 72 0.023325 1.250013 2/4/2023 9:23:48 PM 0.00 29.811 61.556 72 0.023325 1.250013 2/4/2023 9:24:48 PM 0.00 29.813 61.556 72 0.023325 1.250013 2/4/2023 9:25:48 PM 0.00 29.812 61.502 72 0.023325 1.250013 2/4/2023 9:26:48 PM 0.00 29.818 61.430 72 0.023325 1.250013 2/4/2023 9:27:48 PM 0.00 29.818 61.430 72 0.023325 1.250013 2/4/2023 9:28:48 PM 0.00 29.823 61.502 72 0.023331 1.250013 2/4/2023 9:29:48 PM 0.00 29.811 61.556 72 0.023331 1.250013 2/4/2023 9:30:48 PM 0.00 29.813 61.520 72 0.023331 1.250013 2/4/2023 9:31:48 PM 0.00 29.814 61.538 72 0.023331 1.250014 2/4/2023 9:32:48 PM 0.00 29.812 61.502 72 0.023331 1.250013 2/4/2023 9:33:48 PM 0.00 29.819 61.538 72 0.023331 1.250013 2/4/2023 9:34:48 PM 0.00 29.831 61.484 72 0.023331 1.250013 2/4/2023 9:35:48 PM 0.00 29.828 61.484 72 0.023331 1.250013 2/4/2023 9:36:48 PM 0.00 29.826 61.502 72 0.023337 1.250012 2/4/2023 9:37:48 PM 0.00 29.812 61.502 72 0.023337 1.250012 2/4/2023 9:38:48 PM 0.00 29.830 61.556 72 0.023337 1.250012 2/4/2023 9:39:48 PM 0.00 29.821 61.502 72 0.023337 1.250013 2/4/2023 9:40:48 PM 0.00 29.818 61.502 72 0.023337 1.250013 2/4/2023 9:41:48 PM 0.00 29.826 61.502 72 0.023337 1.250012 2/4/2023 9:42:48 PM 0.00 29.825 61.484 72 0.023337 1.250012 2/4/2023 9:43:48 PM 0.00 29.815 61.502 72 0.023337 1.250012 2/4/2023 9:44:48 PM 0.00 29.830 61.556 72 0.023342 1.250012 2/4/2023 9:45:48 PM 0.00 29.827 61.538 72 0.023342 1.250012 2/4/2023 9:46:48 PM 0.00 29.828 61.466 72 0.023337 1.250012 2/4/2023 9:47:48 PM 0.00 29.818 61.502 72 0.023342 1.250012 2/4/2023 9:48:48 PM 0.00 29.818 61.430 72 0.023342 1.250012 2/4/2023 9:49:48 PM 0.00 29.824 61.520 72 0.023337 1.250012 2/4/2023 9:50:48 PM 0.00 29.824 61.538 72 0.023342 1.250012 2/4/2023 9:51:48 PM 0.00 29.820 61.448 72 0.023337 1.250012 2/4/2023 9:52:48 PM 0.00 29.828 61.466 72 0.023337 1.250012 2/4/2023 9:53:48 PM 0.00 29.827 61.556 72 0.023342 1.250012 2/4/2023 9:54:48 PM 0.00 29.821 61.502 72 0.023337 1.250012 2/4/2023 9:55:48 PM 0.00 29.818 61.610 72 0.023337 1.250012 2/4/2023 9:56:48 PM 0.00 29.826 61.610 72 0.023337 1.250012 2/4/2023 9:57:48 PM 0.00 29.833 61.556 72 0.023337 1.250013 2/4/2023 9:58:48 PM 0.00 29.827 61.520 72 0.023337 1.250012 2/4/2023 9:59:48 PM 0.00 29.825 61.592 72 0.023337 1.250013 2/4/2023 10:00:48 PM 0.00 29.821 61.556 72 0.023342 1.250012 2/4/2023 10:01:48 PM 0.00 29.823 61.610 72 0.023337 1.250012 2/4/2023 10:02:48 PM 0.00 29.819 61.556 72 0.023342 1.250012 2/4/2023 10:03:48 PM 0.00 29.819 61.520 72 0.023342 1.250011 2/4/2023 10:04:48 PM 0.00 29.813 61.628 72 0.023342 1.250011 2/4/2023 10:05:48 PM 0.00 29.824 61.556 72 0.023342 1.250011 2/4/2023 10:06:48 PM 0.00 29.818 61.592 72 0.023337 1.250012 2/4/2023 10:07:48 PM 0.00 29.833 61.538 72 0.023337 1.250012 2/4/2023 10:08:48 PM 0.00 29.829 61.502 72 0.023337 1.250012 2/4/2023 10:09:48 PM 0.00 29.825 61.574 72 0.023337 1.250012 2/4/2023 10:10:48 PM 0.00 29.832 61.520 72 0.023337 1.250012 2/4/2023 10:11:48 PM 0.00 29.819 61.556 72 0.023337 1.250012 2/4/2023 10:12:48 PM 0.00 29.811 61.448 72 0.023337 1.250012 2/4/2023 10:13:48 PM 0.00 29.822 61.592 72 0.023337 1.250012 2/4/2023 10:14:48 PM 0.00 29.830 61.520 72 0.023337 1.250012 2/4/2023 10:15:48 PM 0.00 29.826 61.502 72 0.023342 1.250012 2/4/2023 10:16:48 PM 0.00 29.826 61.502 72 0.023337 1.250012 2/4/2023 10:17:48 PM 0.00 29.826 61.502 72 0.023337 1.250012 2/4/2023 10:18:48 PM 0.00 29.834 61.484 72 0.023337 1.250012 2/4/2023 10:19:48 PM 0.00 29.826 61.502 72 0.023337 1.250012 2/4/2023 10:20:48 PM 0.00 29.830 61.556 72 0.023342 1.250011 2/4/2023 10:21:48 PM 0.00 29.827 61.520 72 0.023337 1.250011 2/4/2023 10:22:48 PM 0.00 29.829 61.502 72 0.023342 1.250011 2/4/2023 10:23:48 PM 0.00 29.819 61.538 72 0.023342 1.25001 2/4/2023 10:24:48 PM 0.00 29.818 61.502 72 0.023342 1.250011 2/4/2023 10:25:48 PM 0.00 29.821 61.502 72 0.023342 1.250011 2/4/2023 10:26:48 PM 0.00 29.821 61.610 72 0.023342 1.25001 2/4/2023 10:27:48 PM 0.00 29.818 61.502 72 0.023342 1.250011 2/4/2023 10:28:48 PM 0.00 29.818 61.610 72 0.023342 1.250011 2/4/2023 10:29:48 PM 0.00 29.822 61.574 73 0.023342 1.250011 2/4/2023 10:30:48 PM 0.00 29.827 61.556 73 0.023342 1.250012 2/4/2023 10:31:48 PM 0.00 29.824 61.556 72 0.023342 1.250012 2/4/2023 10:32:48 PM 0.00 29.821 61.502 73 0.023342 1.250012 2/4/2023 10:33:48 PM 0.00 29.817 61.538 73 0.023342 1.250012 2/4/2023 10:34:48 PM 0.00 29.818 61.610 73 0.023342 1.250011 2/4/2023 10:35:48 PM 0.00 29.818 61.592 73 0.023342 1.250011 2/4/2023 10:36:48 PM 0.00 29.827 61.520 73 0.023342 1.250012 2/4/2023 10:37:48 PM 0.00 29.827 61.556 72 0.023342 1.250011 2/4/2023 10:38:48 PM 0.00 29.811 61.538 73 0.023342 1.250012 2/4/2023 10:39:48 PM 0.00 29.811 61.556 73 0.023342 1.250012 2/4/2023 10:40:48 PM 0.00 29.827 61.520 72 0.023342 1.250011 2/4/2023 10:41:48 PM 0.00 29.827 61.628 72 0.023342 1.250011 2/4/2023 10:42:48 PM 0.00 29.820 61.574 73 0.023337 1.250011 2/4/2023 10:43:48 PM 0.00 29.819 61.556 73 0.023342 1.250011 2/4/2023 10:44:48 PM 0.00 29.819 61.556 72 0.023337 1.250011 2/4/2023 10:45:48 PM 0.00 29.824 61.556 73 0.023337 1.250012 2/4/2023 10:46:48 PM 0.00 29.827 61.556 73 0.023337 1.250012 2/4/2023 10:47:48 PM 0.00 29.828 61.574 73 0.023337 1.250012 2/4/2023 10:48:48 PM 0.00 29.818 61.502 73 0.023331 1.250012 2/4/2023 10:49:48 PM 0.00 29.827 61.556 73 0.023342 1.250012 2/4/2023 10:50:48 PM 0.00 29.815 61.610 73 0.023337 1.250012 2/4/2023 10:51:48 PM 0.00 29.826 61.502 73 0.023337 1.250012 2/4/2023 10:52:48 PM 0.00 29.828 61.592 73 0.023337 1.250012 2/4/2023 10:53:48 PM 0.00 29.820 61.466 73 0.023337 1.250012 2/4/2023 10:54:48 PM 0.00 29.832 61.610 73 0.023337 1.250012 2/4/2023 10:55:48 PM 0.00 29.825 61.574 73 0.023337 1.250012 2/4/2023 10:56:48 PM 0.00 29.818 61.610 73 0.023337 1.250012 2/4/2023 10:57:48 PM 0.00 29.826 61.502 73 0.023337 1.250012 2/4/2023 10:58:48 PM 0.00 29.830 61.448 73 0.023331 1.250013 2/4/2023 10:59:48 PM 0.00 29.828 61.448 73 0.023337 1.250013 2/4/2023 11:00:48 PM 0.00 29.828 61.484 73 0.023331 1.250012 2/4/2023 11:01:48 PM 0.00 29.813 61.556 73 0.023331 1.250013 2/4/2023 11:02:48 PM 0.00 29.824 61.556 73 0.023331 1.250012 2/4/2023 11:03:48 PM 0.00 29.826 61.502 73 0.023331 1.250012 2/4/2023 11:04:48 PM 0.00 29.813 61.556 73 0.023331 1.250013 2/4/2023 11:05:48 PM 0.00 29.823 61.502 73 0.023331 1.250013 2/4/2023 11:06:48 PM 0.00 29.816 61.556 73 0.023331 1.250012 2/4/2023 11:07:48 PM 0.00 29.824 61.520 73 0.023331 1.250013 2/4/2023 11:08:48 PM 0.00 29.824 61.538 73 0.023331 1.250012 2/4/2023 11:09:48 PM 0.00 29.816 61.556 73 0.023331 1.250013 2/4/2023 11:10:48 PM 0.00 29.822 61.574 73 0.023331 1.250012 2/4/2023 11:11:48 PM 0.00 29.824 61.556 73 0.023331 1.250013 2/4/2023 11:12:48 PM 0.00 29.827 61.556 73 0.023331 1.250013 2/4/2023 11:13:48 PM 0.00 29.822 61.574 73 0.023331 1.250013 2/4/2023 11:14:48 PM 0.00 29.820 61.574 73 0.023331 1.250013 2/4/2023 11:15:48 PM 0.00 29.824 61.646 73 0.023331 1.250013 2/4/2023 11:16:48 PM 0.00 29.830 61.556 73 0.023331 1.250013 2/4/2023 11:17:48 PM 0.00 29.830 61.556 73 0.023331 1.250013 2/4/2023 11:18:48 PM 0.00 29.824 61.556 73 0.023331 1.250013 2/4/2023 11:19:48 PM 0.00 29.818 61.592 73 0.023331 1.250012 2/4/2023 11:20:48 PM 0.00 29.832 61.430 73 0.023337 1.250013 2/4/2023 11:21:48 PM 0.00 29.822 61.466 73 0.023337 1.250012 2/4/2023 11:22:48 PM 0.00 29.834 61.502 73 0.023337 1.250012 2/4/2023 11:23:48 PM 0.00 29.826 61.502 73 0.023342 1.250012 2/4/2023 11:24:48 PM 0.00 29.834 61.502 73 0.023342 1.250012 2/4/2023 11:25:48 PM 0.00 29.831 61.574 73 0.023342 1.250012 2/4/2023 11:26:48 PM 0.00 29.840 61.610 73 0.023342 1.250011 2/4/2023 11:27:48 PM 0.00 29.835 61.538 73 0.023342 1.250012 2/4/2023 11:28:48 PM 0.00 29.830 61.538 73 0.023342 1.250012 2/4/2023 11:29:48 PM 0.00 29.824 61.520 73 0.023342 1.250011 2/4/2023 11:30:48 PM 0.00 29.827 61.520 73 0.023342 1.250011 2/4/2023 11:31:48 PM 0.00 29.827 61.646 73 0.023342 1.250011 2/4/2023 11:32:48 PM 0.00 29.821 61.556 73 0.023348 1.250011 2/4/2023 11:33:48 PM 0.00 29.825 61.592 73 0.023348 1.250011 2/4/2023 11:34:48 PM 0.00 29.818 61.502 73 0.023342 1.250011 2/4/2023 11:35:48 PM 0.00 29.827 61.628 73 0.023348 1.250011 2/4/2023 11:36:48 PM 0.00 29.834 61.484 73 0.023348 1.25001 2/4/2023 11:37:48 PM 0.00 29.826 61.502 73 0.023348 1.250011 2/4/2023 11:38:48 PM 0.00 29.827 61.538 73 0.023354 1.250011 2/4/2023 11:39:48 PM 0.00 29.824 61.556 73 0.023354 1.250012 2/4/2023 11:40:48 PM 0.00 29.823 61.502 73 0.023354 1.250011 2/4/2023 11:41:48 PM 0.00 29.835 61.556 73 0.023354 1.250011 2/4/2023 11:42:48 PM 0.00 29.821 61.502 73 0.023354 1.250011 2/4/2023 11:43:48 PM 0.00 29.833 61.556 73 0.023354 1.250011 2/4/2023 11:44:48 PM 0.00 29.833 61.556 73 0.023354 1.250011 2/4/2023 11:45:48 PM 0.00 29.821 61.628 73 0.023360 1.250011 2/4/2023 11:46:48 PM 0.00 29.830 61.538 73 0.023360 1.250011 2/4/2023 11:47:48 PM 0.00 29.832 61.502 73 0.023360 1.250011 2/4/2023 11:48:48 PM 0.00 29.833 61.574 73 0.023360 1.250011 2/4/2023 11:49:48 PM 0.00 29.833 61.556 73 0.023360 1.25001 2/4/2023 11:50:48 PM 0.00 29.819 61.556 73 0.023360 1.25001 2/4/2023 11:51:48 PM 0.00 29.818 61.502 73 0.023366 1.25001 2/4/2023 11:52:48 PM 0.00 29.822 61.574 73 0.023360 1.25001 2/4/2023 11:53:48 PM 0.00 29.819 61.556 73 0.023366 1.25001 2/4/2023 11:54:48 PM 0.00 29.829 61.502 73 0.023366 1.25001 2/4/2023 11:55:48 PM 0.00 29.831 61.574 73 0.023366 1.25001 2/4/2023 11:56:48 PM 0.00 29.833 61.556 73 0.023366 1.250011 2/4/2023 11:57:48 PM 0.00 29.824 61.538 73 0.023366 1.25001 2/4/2023 11:58:48 PM 0.00 29.826 61.502 73 0.023366 1.25001 2/4/2023 11:59:48 PM 0.00 29.821 61.502 73 0.023366 1.25001 2/5/2023 12:00:48 AM 0.00 29.833 61.538 73 0.023366 1.25001 2/5/2023 12:01:48 AM 0.00 29.835 61.538 73 0.023372 1.250009 2/5/2023 12:02:48 AM 0.00 29.826 61.502 73 0.023372 1.250009 2/5/2023 12:03:48 AM 0.00 29.824 61.538 73 0.023372 1.250008 2/5/2023 12:04:48 AM 0.00 29.829 61.502 73 0.023372 1.250008 2/5/2023 12:05:48 AM 0.00 29.820 61.448 73 0.023378 1.250008 2/5/2023 12:06:48 AM 0.00 29.818 61.502 73 0.023378 1.250008 2/5/2023 12:07:48 AM 0.00 29.830 61.538 73 0.023378 1.250008 2/5/2023 12:08:48 AM 0.00 29.827 61.520 73 0.023378 1.250009 2/5/2023 12:09:48 AM 0.00 29.830 61.520 73 0.023378 1.250008 2/5/2023 12:10:48 AM 0.00 29.821 61.520 73 0.023372 1.250008 2/5/2023 12:11:48 AM 0.00 29.830 61.538 73 0.023372 1.250008 2/5/2023 12:12:48 AM 0.00 29.829 61.502 73 0.023372 1.250008 2/5/2023 12:13:48 AM 0.00 29.819 61.520 73 0.023378 1.250008 2/5/2023 12:14:48 AM 0.00 29.821 61.502 73 0.023378 1.250008 2/5/2023 12:15:48 AM 0.00 29.832 61.502 73 0.023378 1.250008 2/5/2023 12:16:48 AM 0.00 29.830 61.448 73 0.023383 1.250008 2/5/2023 12:17:48 AM 0.00 29.817 61.574 73 0.023383 1.250008 2/5/2023 12:18:48 AM 0.00 29.829 61.502 73 0.023383 1.250008 2/5/2023 12:19:48 AM 0.00 29.821 61.556 73 0.023383 1.250008 2/5/2023 12:20:48 AM 0.00 29.819 61.556 73 0.023383 1.250007 2/5/2023 12:21:48 AM 0.00 29.827 61.520 73 0.023389 1.250007 2/5/2023 12:22:48 AM 0.00 29.824 61.520 73 0.023389 1.250006 2/5/2023 12:23:48 AM 0.00 29.821 61.556 73 0.023389 1.250006 2/5/2023 12:24:48 AM 0.00 29.820 61.574 73 0.023395 1.250006 2/5/2023 12:25:48 AM 0.00 29.823 61.502 73 0.023395 1.250005 2/5/2023 12:26:48 AM 0.00 29.827 61.520 73 0.023395 1.250006 2/5/2023 12:27:48 AM 0.00 29.824 61.556 73 0.023395 1.250005 2/5/2023 12:28:48 AM 0.00 29.819 61.556 73 0.023395 1.250006 2/5/2023 12:29:48 AM 0.00 29.812 61.484 73 0.023395 1.250006 2/5/2023 12:30:48 AM 0.00 29.825 61.574 73 0.023401 1.250006 2/5/2023 12:31:48 AM 0.00 29.830 61.556 73 0.023401 1.250006 2/5/2023 12:32:48 AM 0.00 29.819 61.538 73 0.023406 1.250006 2/5/2023 12:33:48 AM 0.00 29.817 61.448 73 0.023406 1.250006 2/5/2023 12:34:48 AM 0.00 29.821 61.520 73 0.023406 1.250006 2/5/2023 12:35:48 AM 0.00 29.822 61.574 73 0.023406 1.250005 2/5/2023 12:36:48 AM 0.00 29.804 61.502 73 0.023412 1.250005 2/5/2023 12:37:48 AM 0.00 29.819 61.448 73 0.023406 1.250005 2/5/2023 12:38:48 AM 0.00 29.821 61.502 73 0.023412 1.250005 2/5/2023 12:39:48 AM 0.00 29.830 61.628 73 0.023412 1.250006 2/5/2023 12:40:48 AM 0.00 29.827 61.538 73 0.023412 1.250005 2/5/2023 12:41:48 AM 0.00 29.812 61.484 73 0.023412 1.250004 2/5/2023 12:42:48 AM 0.00 29.817 61.448 73 0.023412 1.250004 2/5/2023 12:43:48 AM 0.00 29.816 61.520 73 0.023418 1.250004 2/5/2023 12:44:48 AM 0.00 29.822 61.592 73 0.023418 1.250004 2/5/2023 12:45:48 AM 0.00 29.807 61.502 73 0.023418 1.250004 2/5/2023 12:46:48 AM 0.00 29.811 61.556 73 0.023418 1.250004 2/5/2023 12:47:48 AM 0.00 29.811 61.466 73 0.023418 1.250004 2/5/2023 12:48:48 AM 0.00 29.809 61.502 73 0.023424 1.250004 2/5/2023 12:49:48 AM 0.00 29.817 61.538 73 0.023424 1.250004 2/5/2023 12:50:48 AM 0.00 29.816 61.520 73 0.023424 1.250003 2/5/2023 12:51:48 AM 0.00 29.807 61.502 73 0.023424 1.250003 2/5/2023 12:52:48 AM 0.00 29.807 61.484 73 0.023424 1.250003 2/5/2023 12:53:48 AM 0.00 29.819 61.520 73 0.023430 1.250003 2/5/2023 12:54:48 AM 0.00 29.824 61.538 73 0.023430 1.250003 2/5/2023 12:55:48 AM 0.00 29.821 61.520 73 0.023430 1.250003 2/5/2023 12:56:48 AM 0.00 29.812 61.592 73 0.023430 1.250003 2/5/2023 12:57:48 AM 0.00 29.814 61.448 73 0.023436 1.250003 2/5/2023 12:58:48 AM 0.00 29.804 61.502 73 0.023436 1.250003 2/5/2023 12:59:48 AM 0.00 29.824 61.538 73 0.023436 1.250002 2/5/2023 1:00:48 AM 0.00 29.812 61.484 73 0.023436 1.250002 2/5/2023 1:01:48 AM 0.00 29.815 61.502 73 0.023436 1.250002 2/5/2023 1:02:48 AM 0.00 29.817 61.574 73 0.023442 1.250002 2/5/2023 1:03:48 AM 0.00 29.815 61.502 73 0.023442 1.250001 2/5/2023 1:04:48 AM 0.00 29.801 61.484 73 0.023442 1.250001 2/5/2023 1:05:48 AM 0.00 29.824 61.556 73 0.023447 1.250001 2/5/2023 1:06:48 AM 0.00 29.808 61.574 73 0.023442 1.250001 2/5/2023 1:07:48 AM 0.00 29.809 61.502 73 0.023447 1.250001 2/5/2023 1:08:48 AM 0.00 29.809 61.484 73 0.023447 1.250001 2/5/2023 1:09:48 AM 0.00 29.816 61.520 73 0.023447 1.250001 2/5/2023 1:10:48 AM 0.00 29.816 61.556 73 0.023442 1.250001 2/5/2023 1:11:48 AM 0.00 29.811 61.556 73 0.023442 1.250001 2/5/2023 1:12:48 AM 0.00 29.811 61.448 73 0.023442 1.250001 2/5/2023 1:13:48 AM 0.00 29.809 61.502 73 0.023447 1.25 2/5/2023 1:14:48 AM 0.00 29.811 61.574 73 0.023447 1.250001 2/5/2023 1:15:48 AM 0.00 29.817 61.574 74 0.023447 1.250001 2/5/2023 1:16:48 AM 0.00 29.809 61.502 73 0.023447 1.250001 2/5/2023 1:17:48 AM 0.00 29.806 61.466 73 0.023447 1.250001 2/5/2023 1:18:48 AM 0.00 29.813 61.556 73 0.023447 1.250001 2/5/2023 1:19:48 AM 0.00 29.811 61.538 74 0.023447 1.25 2/5/2023 1:20:48 AM 0.00 29.819 61.538 74 0.023453 1.250001 2/5/2023 1:21:48 AM 0.00 29.806 61.448 73 0.023453 1.25 2/5/2023 1:22:48 AM 0.00 29.811 61.520 74 0.023453 1.25 2/5/2023 1:23:48 AM 0.00 29.816 61.556 73 0.023453 1.25 2/5/2023 1:24:48 AM 0.00 29.811 61.520 74 0.023453 1.25 2/5/2023 1:25:48 AM 0.00 29.824 61.556 73 0.023453 1.25 2/5/2023 1:26:48 AM 0.00 29.818 61.502 74 0.023453 1.249999 2/5/2023 1:27:48 AM 0.00 29.803 61.448 74 0.023447 1.25 2/5/2023 1:28:48 AM 0.00 29.804 61.484 73 0.023447 1.25 2/5/2023 1:29:48 AM 0.00 29.824 61.556 74 0.023447 1.25 2/5/2023 1:30:48 AM 0.00 29.821 61.610 74 0.023453 1.25 2/5/2023 1:31:48 AM 0.00 29.819 61.520 74 0.023453 1.250001 2/5/2023 1:32:48 AM 0.00 29.818 61.502 74 0.023453 1.250001 2/5/2023 1:33:48 AM 0.00 29.818 61.502 74 0.023447 1.250001 2/5/2023 1:34:48 AM 0.00 29.825 61.592 74 0.023447 1.250001 2/5/2023 1:35:48 AM 0.00 29.811 61.448 74 0.023447 1.250001 2/5/2023 1:36:48 AM 0.00 29.802 61.502 74 0.023447 1.250001 2/5/2023 1:37:48 AM 0.00 29.812 61.502 74 0.023447 1.25 2/5/2023 1:38:48 AM 0.00 29.812 61.502 74 0.023447 1.250001 2/5/2023 1:39:48 AM 0.00 29.816 61.448 74 0.023447 1.250002 2/5/2023 1:40:48 AM 0.00 29.809 61.502 74 0.023447 1.250001 2/5/2023 1:41:48 AM 0.00 29.808 61.520 74 0.023447 1.250001 2/5/2023 1:42:48 AM 0.00 29.809 61.502 74 0.023447 1.250001 2/5/2023 1:43:48 AM 0.00 29.811 61.556 74 0.023442 1.250001 2/5/2023 1:44:48 AM 0.00 29.809 61.502 74 0.023447 1.250001 2/5/2023 1:45:48 AM 0.00 29.811 61.520 74 0.023442 1.250001 2/5/2023 1:46:48 AM 0.00 29.816 61.520 74 0.023442 1.250002 2/5/2023 1:47:48 AM 0.00 29.814 61.538 74 0.023442 1.250002 2/5/2023 1:48:48 AM 0.00 29.808 61.448 74 0.023442 1.250001 2/5/2023 1:49:48 AM 0.00 29.803 61.466 74 0.023442 1.250001 2/5/2023 1:50:48 AM 0.00 29.811 61.520 74 0.023442 1.250001 2/5/2023 1:51:48 AM 0.00 29.809 61.610 74 0.023442 1.250002 2/5/2023 1:52:48 AM 0.00 29.819 61.520 74 0.023442 1.250002 2/5/2023 1:53:48 AM 0.00 29.818 61.610 74 0.023442 1.250002 2/5/2023 1:54:48 AM 0.00 29.821 61.502 74 0.023442 1.250002 2/5/2023 1:55:48 AM 0.00 29.822 61.592 74 0.023442 1.250002 2/5/2023 1:56:48 AM 0.00 29.811 61.430 74 0.023442 1.250001 2/5/2023 1:57:48 AM 0.00 29.812 61.502 74 0.023442 1.250001 2/5/2023 1:58:48 AM 0.00 29.805 61.448 74 0.023442 1.250001 2/5/2023 1:59:48 AM 0.00 29.814 61.574 74 0.023442 1.250001 2/5/2023 2:00:48 AM 0.00 29.824 61.538 74 0.023442 1.250001 2/5/2023 2:01:48 AM 0.00 29.813 61.556 74 0.023442 1.250001 2/5/2023 2:02:48 AM 0.00 29.817 61.574 74 0.023447 1.250001 2/5/2023 2:03:48 AM 0.00 29.803 61.556 74 0.023453 1.25 2/5/2023 2:04:48 AM 0.00 29.815 61.502 74 0.023453 1.25 2/5/2023 2:05:48 AM 0.00 29.821 61.502 74 0.023453 1.25 2/5/2023 2:06:48 AM 0.00 29.825 61.574 74 0.023459 1.249999 2/5/2023 2:07:48 AM 0.00 29.817 61.574 74 0.023453 1.249999 2/5/2023 2:08:48 AM 0.00 29.814 61.538 74 0.023453 1.249999 2/5/2023 2:09:48 AM 0.00 29.824 61.520 74 0.023459 1.249999 2/5/2023 2:10:48 AM 0.00 29.827 61.520 74 0.023459 1.249999 2/5/2023 2:11:48 AM 0.00 29.804 61.592 75 0.023453 1.249999 2/5/2023 2:12:48 AM 0.00 29.824 61.520 74 0.023459 1.249999 2/5/2023 2:13:48 AM 0.00 29.816 61.556 75 0.023459 1.249999 2/5/2023 2:14:48 AM 0.00 29.815 61.592 74 0.023459 1.249999 2/5/2023 2:15:48 AM 0.00 29.812 61.484 74 0.023459 1.249999 2/5/2023 2:16:48 AM 0.00 29.814 61.538 75 0.023459 1.249999 2/5/2023 2:17:48 AM 0.00 29.820 61.484 74 0.023459 1.25 2/5/2023 2:18:48 AM 0.00 29.812 61.484 74 0.023459 1.25 2/5/2023 2:19:48 AM 0.00 29.811 61.538 74 0.023465 1.249999 2/5/2023 2:20:48 AM 0.00 29.823 61.502 74 0.023465 1.249999 2/5/2023 2:21:48 AM 0.00 29.805 61.556 74 0.023465 1.249999 2/5/2023 2:22:48 AM 0.00 29.807 61.484 75 0.023465 1.249998 2/5/2023 2:23:48 AM 0.00 29.807 61.502 75 0.023465 1.249998 2/5/2023 2:24:48 AM 0.00 29.824 61.556 74 0.023465 1.249998 2/5/2023 2:25:48 AM 0.00 29.815 61.610 75 0.023465 1.249998 2/5/2023 2:26:48 AM 0.00 29.808 61.520 75 0.023465 1.249998 2/5/2023 2:27:48 AM 0.00 29.811 61.538 74 0.023465 1.249999 2/5/2023 2:28:48 AM 0.00 29.814 61.538 75 0.023459 1.249999 2/5/2023 2:29:48 AM 0.00 29.818 61.502 74 0.023465 1.249999 2/5/2023 2:30:48 AM 0.00 29.807 61.502 75 0.023459 1.249999 2/5/2023 2:31:48 AM 0.00 29.798 61.538 75 0.023459 1.249999 2/5/2023 2:32:48 AM 0.00 29.808 61.448 75 0.023459 1.25 2/5/2023 2:33:48 AM 0.00 29.808 61.430 75 0.023459 1.25 2/5/2023 2:34:48 AM 0.00 29.814 61.538 75 0.023453 1.25 2/5/2023 2:35:48 AM 0.00 29.806 61.448 75 0.023453 1.25 2/5/2023 2:36:48 AM 0.00 29.804 61.502 75 0.023453 1.25 2/5/2023 2:37:48 AM 0.00 29.812 61.610 75 0.023453 1.25 2/5/2023 2:38:48 AM 0.00 29.808 61.574 75 0.023453 1.250001 2/5/2023 2:39:48 AM 0.00 29.805 61.556 75 0.023453 1.250001 2/5/2023 2:40:48 AM 0.00 29.809 61.502 75 0.023447 1.250001 2/5/2023 2:41:48 AM 0.00 29.807 61.502 75 0.023447 1.25 2/5/2023 2:42:48 AM 0.00 29.811 61.628 75 0.023447 1.250001 2/5/2023 2:43:48 AM 0.00 29.808 61.520 75 0.023447 1.250001 2/5/2023 2:44:48 AM 0.00 29.813 61.628 75 0.023447 1.250001 2/5/2023 2:45:48 AM 0.00 29.805 61.556 75 0.023442 1.250001 2/5/2023 2:46:48 AM 0.00 29.796 61.484 75 0.023447 1.250001 2/5/2023 2:47:48 AM 0.00 29.804 61.502 75 0.023442 1.250002 2/5/2023 2:48:48 AM 0.00 29.785 61.592 75 0.023442 1.250002 2/5/2023 2:49:48 AM 0.00 29.813 61.430 75 0.023442 1.250002 2/5/2023 2:50:48 AM 0.00 29.809 61.502 75 0.023442 1.250002 2/5/2023 2:51:48 AM 0.00 29.806 61.466 75 0.023436 1.250002 2/5/2023 2:52:48 AM 0.00 29.791 61.610 75 0.023436 1.250002 2/5/2023 2:53:48 AM 0.00 29.802 61.502 75 0.023436 1.250003 2/5/2023 2:54:48 AM 0.00 29.808 61.556 75 0.023436 1.250003 2/5/2023 2:55:48 AM 0.00 29.809 61.502 75 0.023430 1.250003 2/5/2023 2:56:48 AM 0.00 29.802 61.520 75 0.023430 1.250004 2/5/2023 2:57:48 AM 0.00 29.807 61.502 75 0.023430 1.250003 2/5/2023 2:58:48 AM 0.00 29.807 61.502 75 0.023430 1.250004 2/5/2023 2:59:48 AM 0.00 29.787 61.466 75 0.023424 1.250004 2/5/2023 3:00:48 AM 0.00 29.812 61.484 75 0.023424 1.250004 2/5/2023 3:01:48 AM 0.00 29.788 61.502 75 0.023424 1.250004 2/5/2023 3:02:48 AM 0.00 29.807 61.484 75 0.023424 1.250004 2/5/2023 3:03:48 AM 0.00 29.798 61.484 75 0.023424 1.250004 2/5/2023 3:04:48 AM 0.00 29.804 61.502 75 0.023424 1.250004 2/5/2023 3:05:48 AM 0.00 29.808 61.520 75 0.023424 1.250004 2/5/2023 3:06:48 AM 0.00 29.806 61.574 75 0.023424 1.250004 2/5/2023 3:07:48 AM 0.00 29.800 61.538 75 0.023418 1.250004 2/5/2023 3:08:48 AM 0.00 29.798 61.592 75 0.023418 1.250004 2/5/2023 3:09:48 AM 0.00 29.811 61.448 75 0.023418 1.250004 2/5/2023 3:10:48 AM 0.00 29.799 61.610 75 0.023418 1.250004 2/5/2023 3:11:48 AM 0.00 29.806 61.538 75 0.023412 1.250004 2/5/2023 3:12:48 AM 0.00 29.803 61.448 75 0.023418 1.250004 2/5/2023 3:13:48 AM 0.00 29.808 61.556 75 0.023412 1.250005 2/5/2023 3:14:48 AM 0.00 29.800 61.448 75 0.023412 1.250005 2/5/2023 3:15:48 AM 0.00 29.808 61.574 75 0.023412 1.250005 2/5/2023 3:16:48 AM 0.00 29.798 61.484 75 0.023412 1.250005 2/5/2023 3:17:48 AM 0.00 29.800 61.556 75 0.023412 1.250005 2/5/2023 3:18:48 AM 0.00 29.809 61.484 75 0.023406 1.250005 2/5/2023 3:19:48 AM 0.00 29.806 61.574 75 0.023412 1.250005 2/5/2023 3:20:48 AM 0.00 29.809 61.592 75 0.023406 1.250005 2/5/2023 3:21:48 AM 0.00 29.795 61.556 75 0.023412 1.250005 2/5/2023 3:22:48 AM 0.00 29.798 61.448 75 0.023412 1.250005 2/5/2023 3:23:48 AM 0.00 29.793 61.484 75 0.023412 1.250005 2/5/2023 3:24:48 AM 0.00 29.802 61.502 75 0.023406 1.250005 2/5/2023 3:25:48 AM 0.00 29.807 61.502 75 0.023412 1.250005 2/5/2023 3:26:48 AM 0.00 29.802 61.520 75 0.023406 1.250004 2/5/2023 3:27:48 AM 0.00 29.806 61.538 75 0.023406 1.250005 2/5/2023 3:28:48 AM 0.00 29.801 61.484 75 0.023406 1.250005 2/5/2023 3:29:48 AM 0.00 29.805 61.430 75 0.023412 1.250005 2/5/2023 3:30:48 AM 0.00 29.804 61.484 75 0.023412 1.250005 2/5/2023 3:31:48 AM 0.00 29.804 61.502 75 0.023406 1.250005 2/5/2023 3:32:48 AM 0.00 29.796 61.484 75 0.023412 1.250005 2/5/2023 3:33:48 AM 0.00 29.800 61.556 75 0.023406 1.250006 2/5/2023 3:34:48 AM 0.00 29.806 61.574 75 0.023406 1.250006 2/5/2023 3:35:48 AM 0.00 29.803 61.556 75 0.023406 1.250006 2/5/2023 3:36:48 AM 0.00 29.811 61.574 75 0.023406 1.250006 2/5/2023 3:37:48 AM 0.00 29.803 61.556 75 0.023412 1.250006 2/5/2023 3:38:48 AM 0.00 29.817 61.574 75 0.023406 1.250006 2/5/2023 3:39:48 AM 0.00 29.812 61.610 75 0.023406 1.250006 2/5/2023 3:40:48 AM 0.00 29.802 61.610 75 0.023406 1.250006 2/5/2023 3:41:48 AM 0.00 29.811 61.556 75 0.023412 1.250005 2/5/2023 3:42:48 AM 0.00 29.790 61.574 75 0.023406 1.250005 2/5/2023 3:43:48 AM 0.00 29.806 61.538 75 0.023406 1.250005 2/5/2023 3:44:48 AM 0.00 29.808 61.538 75 0.023412 1.250005 2/5/2023 3:45:48 AM 0.00 29.801 61.484 75 0.023412 1.250005 2/5/2023 3:46:48 AM 0.00 29.795 61.466 75 0.023412 1.250005 2/5/2023 3:47:48 AM 0.00 29.800 61.466 75 0.023412 1.250005 2/5/2023 3:48:48 AM 0.00 29.791 61.628 76 0.023412 1.250005 2/5/2023 3:49:48 AM 0.00 29.789 61.556 76 0.023412 1.250005 2/5/2023 3:50:48 AM 0.00 29.803 61.556 76 0.023412 1.250003 2/5/2023 3:51:48 AM 0.00 29.811 61.520 76 0.023412 1.250004 2/5/2023 3:52:48 AM 0.00 29.803 61.556 76 0.023412 1.250005 2/5/2023 3:53:48 AM 0.00 29.800 61.538 76 0.023412 1.250005 2/5/2023 3:54:48 AM 0.00 29.794 61.502 76 0.023406 1.250005 2/5/2023 3:55:48 AM 0.00 29.803 61.556 76 0.023412 1.250005 2/5/2023 3:56:48 AM 0.00 29.788 61.502 76 0.023406 1.250006 2/5/2023 3:57:48 AM 0.00 29.805 61.556 76 0.023406 1.250005 2/5/2023 3:58:48 AM 0.00 29.797 61.502 76 0.023412 1.250006 2/5/2023 3:59:48 AM 0.00 29.802 61.520 76 0.023412 1.250005 2/5/2023 4:00:48 AM 0.00 29.781 61.556 76 0.023412 1.250005 2/5/2023 4:01:48 AM 0.00 29.785 61.502 76 0.023412 1.250005 2/5/2023 4:02:48 AM 0.00 29.800 61.448 76 0.023412 1.250005 2/5/2023 4:03:48 AM 0.00 29.789 61.520 76 0.023412 1.250004 2/5/2023 4:04:48 AM 0.00 29.784 61.556 76 0.023412 1.250004 2/5/2023 4:05:48 AM 0.00 29.798 61.538 76 0.023418 1.250004 2/5/2023 4:06:48 AM 0.00 29.805 61.556 76 0.023412 1.250003 2/5/2023 4:07:48 AM 0.00 29.806 61.574 76 0.023418 1.250003 2/5/2023 4:08:48 AM 0.00 29.808 61.538 76 0.023418 1.250003 2/5/2023 4:09:48 AM 0.00 29.805 61.556 76 0.023418 1.250003 2/5/2023 4:10:48 AM 0.00 29.803 61.538 76 0.023412 1.250003 2/5/2023 4:11:48 AM 0.00 29.797 61.502 76 0.023418 1.250003 2/5/2023 4:12:48 AM 0.00 29.792 61.574 76 0.023418 1.250003 2/5/2023 4:13:48 AM 0.00 29.785 61.574 76 0.023418 1.250004 2/5/2023 4:14:48 AM 0.00 29.777 61.502 76 0.023418 1.250003 2/5/2023 4:15:48 AM 0.00 29.792 61.466 76 0.023418 1.250003 2/5/2023 4:16:48 AM 0.00 29.783 61.502 76 0.023418 1.250002 2/5/2023 4:17:48 AM 0.00 29.772 61.502 76 0.023418 1.250003 2/5/2023 4:18:48 AM 0.00 29.777 61.502 76 0.023424 1.250003 2/5/2023 4:19:48 AM 0.00 29.777 61.502 76 0.023424 1.250002 2/5/2023 4:20:48 AM 0.00 29.792 61.538 76 0.023424 1.250002 2/5/2023 4:21:48 AM 0.00 29.792 61.448 76 0.023430 1.250002 2/5/2023 4:22:48 AM 0.00 29.794 61.610 76 0.023430 1.250001 2/5/2023 4:23:48 AM 0.00 29.782 61.484 76 0.023430 1.250002 2/5/2023 4:24:48 AM 0.00 29.798 61.484 76 0.023430 1.250002 2/5/2023 4:25:48 AM 0.00 29.799 61.520 76 0.023430 1.250001 2/5/2023 4:26:48 AM 0.00 29.805 61.556 76 0.023430 1.250001 2/5/2023 4:27:48 AM 0.00 29.777 61.502 76 0.023430 1.250002 2/5/2023 4:28:48 AM 0.00 29.772 61.556 76 0.023430 1.250002 2/5/2023 4:29:48 AM 0.00 29.785 61.502 76 0.023430 1.250002 2/5/2023 4:30:48 AM 0.00 29.781 61.556 76 0.023430 1.250002 2/5/2023 4:31:48 AM 0.00 29.796 61.484 76 0.023436 1.250002 2/5/2023 4:32:48 AM 0.00 29.775 61.556 76 0.023436 1.250002 2/5/2023 4:33:48 AM 0.00 29.786 61.556 76 0.023436 1.250002 2/5/2023 4:34:48 AM 0.00 29.798 61.646 76 0.023436 1.250001 2/5/2023 4:35:48 AM 0.00 29.797 61.502 76 0.023436 1.250001 2/5/2023 4:36:48 AM 0.00 29.774 61.538 76 0.023436 1.250001 2/5/2023 4:37:48 AM 0.00 29.788 61.502 76 0.023436 1.250002 2/5/2023 4:38:48 AM 0.00 29.772 61.502 76 0.023436 1.250002 2/5/2023 4:39:48 AM 0.00 29.791 61.502 76 0.023436 1.250002 2/5/2023 4:40:48 AM 0.00 29.797 61.520 76 0.023436 1.250001 2/5/2023 4:41:48 AM 0.00 29.800 61.538 76 0.023436 1.250001 2/5/2023 4:42:48 AM 0.00 29.778 61.520 76 0.023436 1.250001 2/5/2023 4:43:48 AM 0.00 29.788 61.610 76 0.023436 1.250001 2/5/2023 4:44:48 AM 0.00 29.792 61.538 76 0.023436 1.250001 2/5/2023 4:45:48 AM 0.00 29.776 61.448 76 0.023436 1.250001 2/5/2023 4:46:48 AM 0.00 29.772 61.520 76 0.023430 1.250002 2/5/2023 4:47:48 AM 0.00 29.778 61.556 76 0.023430 1.250002 2/5/2023 4:48:48 AM 0.00 29.785 61.466 76 0.023436 1.250001 2/5/2023 4:49:48 AM 0.00 29.780 61.502 76 0.023430 1.250002 2/5/2023 4:50:48 AM 0.00 29.776 61.484 76 0.023430 1.250002 2/5/2023 4:51:48 AM 0.00 29.788 61.502 76 0.023430 1.250002 2/5/2023 4:52:48 AM 0.00 29.790 61.592 76 0.023430 1.250002 2/5/2023 4:53:48 AM 0.00 29.792 61.466 76 0.023430 1.250002 2/5/2023 4:54:48 AM 0.00 29.783 61.502 76 0.023430 1.250002 2/5/2023 4:55:48 AM 0.00 29.784 61.520 76 0.023430 1.250003 2/5/2023 4:56:48 AM 0.00 29.775 61.592 76 0.023430 1.250003 2/5/2023 4:57:48 AM 0.00 29.789 61.448 76 0.023424 1.250003 2/5/2023 4:58:48 AM 0.00 29.775 61.430 76 0.023424 1.250003 2/5/2023 4:59:48 AM 0.00 29.779 61.484 76 0.023424 1.250003 2/5/2023 5:00:48 AM 0.00 29.779 61.448 76 0.023424 1.250003 2/5/2023 5:01:48 AM 0.00 29.799 61.502 76 0.023418 1.250003 2/5/2023 5:02:48 AM 0.00 29.774 61.538 76 0.023424 1.250003 2/5/2023 5:03:48 AM 0.00 29.779 61.466 76 0.023424 1.250002 2/5/2023 5:04:48 AM 0.00 29.778 61.556 76 0.023424 1.250002 2/5/2023 5:05:48 AM 0.00 29.778 61.538 76 0.023424 1.250003 2/5/2023 5:06:48 AM 0.00 29.775 61.502 76 0.023424 1.250002 2/5/2023 5:07:48 AM 0.00 29.804 61.502 76 0.023424 1.250003 2/5/2023 5:08:48 AM 0.00 29.791 61.502 76 0.023418 1.250003 2/5/2023 5:09:48 AM 0.00 29.776 61.484 76 0.023418 1.250003 2/5/2023 5:10:48 AM 0.00 29.775 61.556 76 0.023418 1.250003 2/5/2023 5:11:48 AM 0.00 29.799 61.502 76 0.023412 1.250003 2/5/2023 5:12:48 AM 0.00 29.775 61.520 76 0.023418 1.250003 2/5/2023 5:13:48 AM 0.00 29.785 61.574 76 0.023418 1.250003 2/5/2023 5:14:48 AM 0.00 29.788 61.502 76 0.023418 1.250003 2/5/2023 5:15:48 AM 0.00 29.786 61.520 76 0.023412 1.250004 2/5/2023 5:16:48 AM 0.00 29.786 61.538 76 0.023412 1.250003 2/5/2023 5:17:48 AM 0.00 29.782 61.448 76 0.023412 1.250004 2/5/2023 5:18:48 AM 0.00 29.799 61.520 76 0.023412 1.250004 2/5/2023 5:19:48 AM 0.00 29.795 61.556 76 0.023412 1.250004 2/5/2023 5:20:48 AM 0.00 29.777 61.502 76 0.023412 1.250004 2/5/2023 5:21:48 AM 0.00 29.789 61.556 76 0.023412 1.250003 2/5/2023 5:22:48 AM 0.00 29.799 61.520 76 0.023412 1.250003 2/5/2023 5:23:48 AM 0.00 29.772 61.520 76 0.023412 1.250004 2/5/2023 5:24:48 AM 0.00 29.798 61.466 76 0.023406 1.250003 2/5/2023 5:25:48 AM 0.00 29.795 61.556 76 0.023412 1.250003 2/5/2023 5:26:48 AM 0.00 29.806 61.538 76 0.023412 1.250003 2/5/2023 5:27:48 AM 0.00 29.797 61.502 76 0.023406 1.250004 2/5/2023 5:28:48 AM 0.00 29.787 61.574 76 0.023412 1.250004 2/5/2023 5:29:48 AM 0.00 29.781 61.556 76 0.023412 1.250004 2/5/2023 5:30:48 AM 0.00 29.800 61.556 76 0.023406 1.250004 2/5/2023 5:31:48 AM 0.00 29.787 61.484 76 0.023406 1.250004 2/5/2023 5:32:48 AM 0.00 29.794 61.502 76 0.023406 1.250004 2/5/2023 5:33:48 AM 0.00 29.795 61.538 76 0.023406 1.250005 2/5/2023 5:34:48 AM 0.00 29.800 61.538 76 0.023406 1.250005 2/5/2023 5:35:48 AM 0.00 29.788 61.502 76 0.023401 1.250005 2/5/2023 5:36:48 AM 0.00 29.797 61.502 76 0.023401 1.250005 2/5/2023 5:37:48 AM 0.00 29.789 61.556 76 0.023401 1.250005 2/5/2023 5:38:48 AM 0.00 29.786 61.448 76 0.023401 1.250005 2/5/2023 5:39:48 AM 0.00 29.797 61.502 76 0.023401 1.250006 2/5/2023 5:40:48 AM 0.00 29.789 61.520 76 0.023401 1.250005 2/5/2023 5:41:48 AM 0.00 29.795 61.538 76 0.023401 1.250005 2/5/2023 5:42:48 AM 0.00 29.800 61.466 76 0.023395 1.250005 2/5/2023 5:43:48 AM 0.00 29.800 61.538 76 0.023395 1.250005 2/5/2023 5:44:48 AM 0.00 29.809 61.502 76 0.023395 1.250005 2/5/2023 5:45:48 AM 0.00 29.795 61.574 76 0.023395 1.250005 2/5/2023 5:46:48 AM 0.00 29.802 61.502 76 0.023395 1.250006 2/5/2023 5:47:48 AM 0.00 29.798 61.484 76 0.023395 1.250006 2/5/2023 5:48:48 AM 0.00 29.794 61.502 76 0.023395 1.250006 2/5/2023 5:49:48 AM 0.00 29.795 61.556 76 0.023395 1.250006 2/5/2023 5:50:48 AM 0.00 29.802 61.502 76 0.023389 1.250006 2/5/2023 5:51:48 AM 0.00 29.807 61.502 76 0.023395 1.250006 2/5/2023 5:52:48 AM 0.00 29.783 61.412 76 0.023389 1.250006 2/5/2023 5:53:48 AM 0.00 29.798 61.574 76 0.023389 1.250006 2/5/2023 5:54:48 AM 0.00 29.805 61.610 76 0.023389 1.250006 2/5/2023 5:55:48 AM 0.00 29.798 61.556 76 0.023389 1.250006 2/5/2023 5:56:48 AM 0.00 29.811 61.538 76 0.023389 1.250007 2/5/2023 5:57:48 AM 0.00 29.799 61.502 76 0.023389 1.250006 2/5/2023 5:58:48 AM 0.00 29.801 61.412 76 0.023389 1.250006 2/5/2023 5:59:48 AM 0.00 29.802 61.502 76 0.023389 1.250007 2/5/2023 6:00:48 AM 0.00 29.809 61.484 76 0.023389 1.250007 2/5/2023 6:01:48 AM 0.00 29.804 61.502 75 0.023389 1.250006 2/5/2023 6:02:48 AM 0.00 29.792 61.466 76 0.023389 1.250007 2/5/2023 6:03:48 AM 0.00 29.786 61.520 75 0.023389 1.250006 2/5/2023 6:04:48 AM 0.00 29.799 61.502 76 0.023389 1.250006 2/5/2023 6:05:48 AM 0.00 29.798 61.412 76 0.023389 1.250006 2/5/2023 6:06:48 AM 0.00 29.799 61.520 75 0.023389 1.250006 2/5/2023 6:07:48 AM 0.00 29.807 61.502 75 0.023389 1.250006 2/5/2023 6:08:48 AM 0.00 29.808 61.466 75 0.023389 1.250006 2/5/2023 6:09:48 AM 0.00 29.809 61.484 76 0.023389 1.250006 2/5/2023 6:10:48 AM 0.00 29.796 61.412 75 0.023383 1.250006 2/5/2023 6:11:48 AM 0.00 29.811 61.520 75 0.023383 1.250006 2/5/2023 6:12:48 AM 0.00 29.797 61.520 75 0.023383 1.250006 2/5/2023 6:13:48 AM 0.00 29.808 61.556 75 0.023383 1.250006 2/5/2023 6:14:48 AM 0.00 29.813 61.556 75 0.023383 1.250007 2/5/2023 6:15:48 AM 0.00 29.808 61.538 75 0.023383 1.250007 2/5/2023 6:16:48 AM 0.00 29.799 61.430 75 0.023383 1.250007 2/5/2023 6:17:48 AM 0.00 29.801 61.412 75 0.023383 1.250007 2/5/2023 6:18:48 AM 0.00 29.815 61.502 75 0.023383 1.250007 2/5/2023 6:19:48 AM 0.00 29.811 61.448 75 0.023383 1.250007 2/5/2023 6:20:48 AM 0.00 29.808 61.520 75 0.023383 1.250007 2/5/2023 6:21:48 AM 0.00 29.811 61.556 75 0.023383 1.250006 2/5/2023 6:22:48 AM 0.00 29.808 61.556 75 0.023383 1.250007 2/5/2023 6:23:48 AM 0.00 29.796 61.412 75 0.023383 1.250007 2/5/2023 6:24:48 AM 0.00 29.808 61.538 75 0.023383 1.250007 2/5/2023 6:25:48 AM 0.00 29.809 61.412 75 0.023383 1.250007 2/5/2023 6:26:48 AM 0.00 29.806 61.466 75 0.023383 1.250007 2/5/2023 6:27:48 AM 0.00 29.808 61.466 75 0.023383 1.250008 2/5/2023 6:28:48 AM 0.00 29.804 61.484 75 0.023383 1.250007 2/5/2023 6:29:48 AM 0.00 29.811 61.520 75 0.023383 1.250007 2/5/2023 6:30:48 AM 0.00 29.805 61.520 75 0.023378 1.250008 2/5/2023 6:31:48 AM 0.00 29.819 61.520 75 0.023378 1.250008 2/5/2023 6:32:48 AM 0.00 29.814 61.466 75 0.023378 1.250008 2/5/2023 6:33:48 AM 0.00 29.814 61.466 75 0.023378 1.250008 2/5/2023 6:34:48 AM 0.00 29.799 61.502 75 0.023378 1.250008 2/5/2023 6:35:48 AM 0.00 29.811 61.466 75 0.023378 1.250007 2/5/2023 6:36:48 AM 0.00 29.813 61.556 74 0.023378 1.250008 2/5/2023 6:37:48 AM 0.00 29.817 61.466 75 0.023378 1.250007 2/5/2023 6:38:48 AM 0.00 29.809 61.502 74 0.023378 1.250008 2/5/2023 6:39:48 AM 0.00 29.816 61.448 74 0.023378 1.250009 2/5/2023 6:40:48 AM 0.00 29.808 61.538 75 0.023378 1.250008 2/5/2023 6:41:48 AM 0.00 29.808 61.376 74 0.023378 1.250008 2/5/2023 6:42:48 AM 0.00 29.808 61.448 74 0.023378 1.250007 2/5/2023 6:43:48 AM 0.00 29.806 61.538 74 0.023378 1.250008 2/5/2023 6:44:48 AM 0.00 29.809 61.412 74 0.023378 1.250008 2/5/2023 6:45:48 AM 0.00 29.808 61.520 74 0.023378 1.250008 2/5/2023 6:46:48 AM 0.00 29.808 61.520 74 0.023378 1.250008 2/5/2023 6:47:48 AM 0.00 29.815 61.484 74 0.023378 1.250007 2/5/2023 6:48:48 AM 0.00 29.804 61.412 74 0.023378 1.250008 2/5/2023 6:49:48 AM 0.00 29.818 61.502 74 0.023378 1.250007 2/5/2023 6:50:48 AM 0.00 29.824 61.556 74 0.023378 1.250007 2/5/2023 6:51:48 AM 0.00 29.817 61.448 74 0.023378 1.250008 2/5/2023 6:52:48 AM 0.00 29.817 61.448 74 0.023378 1.250008 2/5/2023 6:53:48 AM 0.00 29.820 61.484 74 0.023383 1.250008 2/5/2023 6:54:48 AM 0.00 29.812 61.412 74 0.023383 1.250008 2/5/2023 6:55:48 AM 0.00 29.817 61.466 74 0.023383 1.250008 2/5/2023 6:56:48 AM 0.00 29.815 61.412 74 0.023383 1.250008 2/5/2023 6:57:48 AM 0.00 29.818 61.502 74 0.023383 1.250008 2/5/2023 6:58:48 AM 0.00 29.812 61.412 74 0.023383 1.250009 2/5/2023 6:59:48 AM 0.00 29.825 61.466 74 0.023378 1.250008 2/5/2023 7:00:48 AM 0.00 29.827 61.538 74 0.023378 1.250009 2/5/2023 7:01:48 AM 0.00 29.822 61.466 73 0.023378 1.250008 2/5/2023 7:02:48 AM 0.00 29.821 61.502 73 0.023378 1.250008 2/5/2023 7:03:48 AM 0.00 29.811 61.520 73 0.023378 1.250008 2/5/2023 7:04:48 AM 0.00 29.828 61.466 73 0.023378 1.250008 2/5/2023 7:05:48 AM 0.00 29.826 61.502 73 0.023378 1.250008 2/5/2023 7:06:48 AM 0.00 29.817 61.448 73 0.023378 1.250008 2/5/2023 7:07:48 AM 0.00 29.827 61.448 73 0.023378 1.250008 2/5/2023 7:08:48 AM 0.00 29.811 61.448 73 0.023378 1.250008 2/5/2023 7:09:48 AM 0.00 29.817 61.484 73 0.023378 1.250008 2/5/2023 7:10:48 AM 0.00 29.815 61.412 73 0.023378 1.250008 2/5/2023 7:11:48 AM 0.00 29.808 61.358 73 0.023378 1.250008 2/5/2023 7:12:48 AM 0.00 29.808 61.430 73 0.023378 1.250007 2/5/2023 7:13:48 AM 0.00 29.831 61.412 73 0.023378 1.250006 2/5/2023 7:14:48 AM 0.00 29.828 61.448 73 0.023378 1.250006 2/5/2023 7:15:48 AM 0.00 29.821 61.412 73 0.023378 1.250007 2/5/2023 7:16:48 AM 0.00 29.817 61.538 73 0.023378 1.250007 2/5/2023 7:17:48 AM 0.00 29.821 61.430 73 0.023372 1.250008 2/5/2023 7:18:48 AM 0.00 29.821 61.358 73 0.023372 1.250008 2/5/2023 7:19:48 AM 0.00 29.821 61.448 73 0.023378 1.250007 2/5/2023 7:20:48 AM 0.00 29.813 61.430 73 0.023372 1.250007 2/5/2023 7:21:48 AM 0.00 29.821 61.358 72 0.023372 1.250007 2/5/2023 7:22:48 AM 0.00 29.812 61.502 72 0.023372 1.250008 2/5/2023 7:23:48 AM 0.00 29.821 61.358 72 0.023372 1.250008 2/5/2023 7:24:48 AM 0.00 29.819 61.520 72 0.023372 1.250008 2/5/2023 7:25:48 AM 0.00 29.823 61.430 72 0.023372 1.250007 2/5/2023 7:26:48 AM 0.00 29.831 61.394 72 0.023372 1.250007 2/5/2023 7:27:48 AM 0.00 29.808 61.394 72 0.023372 1.250007 2/5/2023 7:28:48 AM 0.00 29.828 61.466 72 0.023372 1.250007 2/5/2023 7:29:48 AM 0.00 29.831 61.412 72 0.023372 1.250007 2/5/2023 7:30:48 AM 0.00 29.827 61.448 72 0.023372 1.250007 2/5/2023 7:31:48 AM 0.00 29.824 61.448 72 0.023372 1.250008 2/5/2023 7:32:48 AM 0.00 29.820 61.448 72 0.023372 1.250008 2/5/2023 7:33:48 AM 0.00 29.818 61.412 72 0.023366 1.250007 2/5/2023 7:34:48 AM 0.00 29.823 61.412 72 0.023366 1.250007 2/5/2023 7:35:48 AM 0.00 29.821 61.412 72 0.023366 1.250007 2/5/2023 7:36:48 AM 0.00 29.817 61.484 72 0.023372 1.250008 2/5/2023 7:37:48 AM 0.00 29.812 61.412 72 0.023372 1.250008 2/5/2023 7:38:48 AM 0.00 29.821 61.358 72 0.023366 1.250009 2/5/2023 7:39:48 AM 0.00 29.819 61.376 71 0.023366 1.25001 2/5/2023 7:40:48 AM 0.00 29.820 61.394 71 0.023372 1.250009 2/5/2023 7:41:48 AM 0.00 29.835 61.448 71 0.023366 1.250009 2/5/2023 7:42:48 AM 0.00 29.820 61.394 71 0.023372 1.250008 2/5/2023 7:43:48 AM 0.00 29.829 61.430 71 0.023372 1.250007 2/5/2023 7:44:48 AM 0.00 29.813 61.286 71 0.023372 1.250005 2/5/2023 7:45:48 AM 0.00 29.825 61.394 71 0.023366 1.250006 2/5/2023 7:46:48 AM 0.00 29.825 61.394 71 0.023366 1.250007 2/5/2023 7:47:48 AM 0.00 29.826 61.412 72 0.023366 1.250007 2/5/2023 7:48:48 AM 0.00 29.821 61.376 72 0.023366 1.250007 2/5/2023 7:49:48 AM 0.00 29.823 61.412 71 0.023366 1.250007 2/5/2023 7:50:48 AM 0.00 29.819 61.286 71 0.023366 1.250007 2/5/2023 7:51:48 AM 0.00 29.826 61.412 71 0.023366 1.250007 2/5/2023 7:52:48 AM 0.00 29.825 61.322 71 0.023366 1.250007 2/5/2023 7:53:48 AM 0.00 29.828 61.322 71 0.023366 1.250007 2/5/2023 7:54:48 AM 0.00 29.827 61.304 71 0.023372 1.250007 2/5/2023 7:55:48 AM 0.00 29.823 61.340 70 0.023366 1.250008 2/5/2023 7:56:48 AM 0.00 29.838 61.466 70 0.023372 1.250008 2/5/2023 7:57:48 AM 0.00 29.831 61.412 70 0.023372 1.250008 2/5/2023 7:58:48 AM 0.00 29.826 61.358 70 0.023372 1.250008 2/5/2023 7:59:48 AM 0.00 29.827 61.376 70 0.023372 1.250009 2/5/2023 8:00:48 AM 0.00 29.824 61.358 70 0.023378 1.250007 2/5/2023 8:01:48 AM 0.00 29.836 61.412 71 0.023378 1.250007 2/5/2023 8:02:48 AM 0.00 29.835 61.304 71 0.023372 1.250007 2/5/2023 8:03:48 AM 0.00 29.834 61.394 71 0.023378 1.250007 2/5/2023 8:04:48 AM 0.00 29.844 61.394 71 0.023378 1.250007 2/5/2023 8:05:48 AM 0.00 29.840 61.358 70 0.023378 1.250007 2/5/2023 8:06:48 AM 0.00 29.844 61.412 70 0.023383 1.250006 2/5/2023 8:07:48 AM 0.00 29.837 61.358 70 0.023383 1.250006 2/5/2023 8:08:48 AM 0.00 29.849 61.376 70 0.023389 1.250007 2/5/2023 8:09:48 AM 0.00 29.843 61.358 70 0.023389 1.250006 2/5/2023 8:10:48 AM 0.00 29.846 61.448 70 0.023389 1.250007 2/5/2023 8:11:48 AM 0.00 29.839 61.412 70 0.023395 1.250006 2/5/2023 8:12:48 AM 0.00 29.848 61.358 70 0.023395 1.250005 2/5/2023 8:13:48 AM 0.00 29.837 61.358 70 0.023395 1.250005 2/5/2023 8:14:48 AM 0.00 29.845 61.430 70 0.023395 1.250006 2/5/2023 8:15:48 AM 0.00 29.848 61.358 70 0.023395 1.250006 2/5/2023 8:16:48 AM 0.00 29.844 61.394 70 0.023395 1.250005 2/5/2023 8:17:48 AM 0.00 29.857 61.394 70 0.023401 1.250006 2/5/2023 8:18:48 AM 0.00 29.846 61.448 70 0.023401 1.250005 2/5/2023 8:19:48 AM 0.00 29.840 61.358 70 0.023401 1.250005 2/5/2023 8:20:48 AM 0.00 29.846 61.394 70 0.023406 1.250005 2/5/2023 8:21:48 AM 0.00 29.844 61.412 69 0.023406 1.250005 2/5/2023 8:22:48 AM 0.00 29.844 61.322 69 0.023406 1.250005 2/5/2023 8:23:48 AM 0.00 29.838 61.304 69 0.023406 1.250005 2/5/2023 8:24:48 AM 0.00 29.839 61.340 69 0.023406 1.250006 2/5/2023 8:25:48 AM 0.00 29.841 61.394 69 0.023406 1.250005 2/5/2023 8:26:48 AM 0.00 29.845 61.358 69 0.023406 1.250005 2/5/2023 8:27:48 AM 0.00 29.844 61.340 69 0.023412 1.250006 2/5/2023 8:28:48 AM 0.00 29.848 61.358 69 0.023412 1.250004 2/5/2023 8:29:48 AM 0.00 29.852 61.394 69 0.023412 1.250004 2/5/2023 8:30:48 AM 0.00 29.854 61.430 69 0.023412 1.250005 2/5/2023 8:31:48 AM 0.00 29.844 61.340 69 0.023412 1.250005 2/5/2023 8:32:48 AM 0.00 29.852 61.376 69 0.023412 1.250005 2/5/2023 8:33:48 AM 0.00 29.846 61.304 69 0.023412 1.250005 2/5/2023 8:34:48 AM 0.00 29.845 61.358 69 0.023412 1.250005 2/5/2023 8:35:48 AM 0.00 29.866 61.322 69 0.023412 1.250004 2/5/2023 8:36:48 AM 0.00 29.864 61.412 69 0.023412 1.250004 2/5/2023 8:37:48 AM 0.00 29.851 61.286 69 0.023412 1.250004 2/5/2023 8:38:48 AM 0.00 29.858 61.412 69 0.023412 1.250005 2/5/2023 8:39:48 AM 0.00 29.851 61.358 69 0.023412 1.250006 2/5/2023 8:40:48 AM 0.00 29.855 61.394 69 0.023412 1.250006 2/5/2023 8:41:48 AM 0.00 29.855 61.394 69 0.023412 1.250004 2/5/2023 8:42:48 AM 0.00 29.856 61.430 68 0.023412 1.250004 2/5/2023 8:43:48 AM 0.00 29.851 61.358 68 0.023412 1.250004 2/5/2023 8:44:48 AM 0.00 29.855 61.394 68 0.023412 1.250003 2/5/2023 8:45:48 AM 0.00 29.849 61.448 68 0.023412 1.250005 2/5/2023 8:46:48 AM 0.00 29.844 61.304 68 0.023406 1.250005 2/5/2023 8:47:48 AM 0.00 29.847 61.412 69 0.023412 1.250005 2/5/2023 8:48:48 AM 0.00 29.846 61.394 68 0.023406 1.250004 2/5/2023 8:49:48 AM 0.00 29.846 61.394 68 0.023412 1.250004 2/5/2023 8:50:48 AM 0.00 29.848 61.358 69 0.023412 1.250005 2/5/2023 8:51:48 AM 0.00 29.857 61.358 68 0.023406 1.250005 2/5/2023 8:52:48 AM 0.00 29.853 61.412 68 0.023406 1.250005 2/5/2023 8:53:48 AM 0.00 29.838 61.304 68 0.023412 1.250005 2/5/2023 8:54:48 AM 0.00 29.845 61.358 68 0.023412 1.250004 2/5/2023 8:55:48 AM 0.00 29.857 61.394 68 0.023412 1.250005 2/5/2023 8:56:48 AM 0.00 29.850 61.412 68 0.023412 1.250005 2/5/2023 8:57:48 AM 0.00 29.844 61.394 67 0.023406 1.250005 2/5/2023 8:58:48 AM 0.00 29.854 61.430 67 0.023406 1.250004 2/5/2023 8:59:48 AM 0.00 29.844 61.250 67 0.023412 1.250003 2/5/2023 9:00:48 AM 0.00 29.854 61.448 67 0.023412 1.250003 2/5/2023 9:01:48 AM 0.00 29.847 61.412 68 0.023412 1.250005 2/5/2023 9:02:48 AM 0.00 29.852 61.304 68 0.023412 1.250004 2/5/2023 9:03:48 AM 0.00 29.848 61.358 68 0.023412 1.250004 2/5/2023 9:04:48 AM 0.00 29.852 61.322 68 0.023412 1.250003 2/5/2023 9:05:48 AM 0.00 29.844 61.322 68 0.023412 1.250004 2/5/2023 9:06:48 AM 0.00 29.847 61.340 67 0.023412 1.250005 2/5/2023 9:07:48 AM 0.00 29.856 61.430 67 0.023412 1.250004 2/5/2023 9:08:48 AM 0.00 29.849 61.304 67 0.023406 1.250005 2/5/2023 9:09:48 AM 0.00 29.846 61.394 67 0.023412 1.250004 2/5/2023 9:10:48 AM 0.00 29.864 61.412 67 0.023406 1.250004 2/5/2023 9:11:48 AM 0.00 29.848 61.358 67 0.023406 1.250005 2/5/2023 9:12:48 AM 0.00 29.857 61.376 67 0.023406 1.250004 2/5/2023 9:13:48 AM 0.00 29.845 61.358 67 0.023406 1.250004 2/5/2023 9:14:48 AM 0.00 29.867 61.358 67 0.023412 1.250004 2/5/2023 9:15:48 AM 0.00 29.854 61.358 67 0.023412 1.250005 2/5/2023 9:16:48 AM 0.00 29.867 61.358 67 0.023406 1.250004 2/5/2023 9:17:48 AM 0.00 29.860 61.394 67 0.023406 1.250005 2/5/2023 9:18:48 AM 0.00 29.856 61.412 67 0.023406 1.250005 2/5/2023 9:19:48 AM 0.00 29.860 61.394 67 0.023406 1.250005 2/5/2023 9:20:48 AM 0.00 29.860 61.322 67 0.023406 1.250004 2/5/2023 9:21:48 AM 0.00 29.860 61.322 67 0.023406 1.250004 2/5/2023 9:22:48 AM 0.00 29.852 61.376 67 0.023406 1.250005 2/5/2023 9:23:48 AM 0.00 29.857 61.358 67 0.023406 1.250005 2/5/2023 9:24:48 AM 0.00 29.850 61.340 67 0.023406 1.250006 2/5/2023 9:25:48 AM 0.00 29.879 61.448 67 0.023406 1.250005 2/5/2023 9:26:48 AM 0.00 29.858 61.412 67 0.023406 1.250004 2/5/2023 9:27:48 AM 0.00 29.859 61.358 67 0.023406 1.250005 2/5/2023 9:28:48 AM 0.00 29.862 61.358 67 0.023406 1.250005 2/5/2023 9:29:48 AM 0.00 29.858 61.430 67 0.023401 1.250004 2/5/2023 9:30:48 AM 0.00 29.850 61.340 67 0.023406 1.250006 2/5/2023 9:31:48 AM 0.00 29.857 61.394 67 0.023401 1.250006 2/5/2023 9:32:48 AM 0.00 29.859 61.376 67 0.023401 1.250007 2/5/2023 9:33:48 AM 0.00 29.870 61.358 67 0.023401 1.250006 2/5/2023 9:34:48 AM 0.00 29.861 61.340 67 0.023401 1.250006 2/5/2023 9:35:48 AM 0.00 29.852 61.376 67 0.023406 1.250006 2/5/2023 9:36:48 AM 0.00 29.851 61.286 67 0.023401 1.250006 2/5/2023 9:37:48 AM 0.00 29.859 61.448 67 0.023401 1.250006 2/5/2023 9:38:48 AM 0.00 29.866 61.394 67 0.023401 1.250006 2/5/2023 9:39:48 AM 0.00 29.868 61.376 67 0.023401 1.250007 2/5/2023 9:40:48 AM 0.00 29.852 61.304 67 0.023395 1.250006 2/5/2023 9:41:48 AM 0.00 29.851 61.358 67 0.023401 1.250006 2/5/2023 9:42:48 AM 0.00 29.877 61.412 67 0.023395 1.250007 2/5/2023 9:43:48 AM 0.00 29.867 61.412 67 0.023395 1.250005 2/5/2023 9:44:48 AM 0.00 29.875 61.430 67 0.023395 1.250004 2/5/2023 9:45:48 AM 0.00 29.867 61.358 67 0.023395 1.250006 2/5/2023 9:46:48 AM 0.00 29.866 61.322 67 0.023395 1.250007 2/5/2023 9:47:48 AM 0.00 29.852 61.322 67 0.023395 1.250006 2/5/2023 9:48:48 AM 0.00 29.872 61.358 67 0.023395 1.250006 2/5/2023 9:49:48 AM 0.00 29.870 61.304 67 0.023389 1.250006 2/5/2023 9:50:48 AM 0.00 29.865 61.304 67 0.023395 1.250006 2/5/2023 9:51:48 AM 0.00 29.870 61.358 67 0.023389 1.250006 2/5/2023 9:52:48 AM 0.00 29.864 61.412 67 0.023389 1.250006 2/5/2023 9:53:48 AM 0.00 29.866 61.394 67 0.023389 1.250006 2/5/2023 9:54:48 AM 0.00 29.859 61.448 67 0.023395 1.250006 2/5/2023 9:55:48 AM 0.00 29.857 61.394 67 0.023389 1.250007 2/5/2023 9:56:48 AM 0.00 29.864 61.412 67 0.023395 1.250006 2/5/2023 9:57:48 AM 0.00 29.862 61.376 66 0.023395 1.250007 2/5/2023 9:58:48 AM 0.00 29.862 61.358 66 0.023395 1.250005 2/5/2023 9:59:48 AM 0.00 29.874 61.394 67 0.023395 1.250004 2/5/2023 10:00:48 AM 0.00 29.875 61.430 66 0.023401 1.250006 2/5/2023 10:01:48 AM 0.00 29.878 61.340 67 0.023395 1.250007 2/5/2023 10:02:48 AM 0.00 29.860 61.394 67 0.023395 1.250006 2/5/2023 10:03:48 AM 0.00 29.872 61.358 66 0.023395 1.250005 2/5/2023 10:04:48 AM 0.00 29.868 61.304 67 0.023395 1.250005 2/5/2023 10:05:48 AM 0.00 29.854 61.358 67 0.023395 1.250005 2/5/2023 10:06:48 AM 0.00 29.857 61.304 67 0.023395 1.250007 2/5/2023 10:07:48 AM 0.00 29.880 61.340 66 0.023395 1.250006 2/5/2023 10:08:48 AM 0.00 29.871 61.394 66 0.023389 1.250007 2/5/2023 10:09:48 AM 0.00 29.867 61.340 66 0.023389 1.250007 2/5/2023 10:10:48 AM 0.00 29.883 61.430 67 0.023383 1.250008 2/5/2023 10:11:48 AM 0.00 29.854 61.358 67 0.023378 1.250007 2/5/2023 10:12:48 AM 0.00 29.868 61.412 67 0.023383 1.250007 2/5/2023 10:13:48 AM 0.00 29.876 61.538 67 0.023383 1.250006 2/5/2023 10:14:48 AM 0.00 29.875 61.502 67 0.023383 1.250007 2/5/2023 10:15:48 AM 0.00 29.868 61.412 67 0.023378 1.250008 2/5/2023 10:16:48 AM 0.00 29.881 61.502 67 0.023378 1.250007 2/5/2023 10:17:48 AM 0.00 29.857 61.466 67 0.023378 1.250008 2/5/2023 10:18:48 AM 0.00 29.870 61.448 67 0.023378 1.250008 2/5/2023 10:19:48 AM 0.00 29.875 61.502 67 0.023378 1.250008 2/5/2023 10:20:48 AM 0.00 29.870 61.556 67 0.023378 1.250008 2/5/2023 10:21:48 AM 0.00 29.857 61.556 67 0.023372 1.250008 2/5/2023 10:22:48 AM 0.00 29.873 61.628 67 0.023372 1.250009 2/5/2023 10:23:48 AM 0.00 29.862 61.628 67 0.023372 1.250008 2/5/2023 10:24:48 AM 0.00 29.865 61.646 67 0.023366 1.250009 2/5/2023 10:25:48 AM 0.00 29.868 61.592 67 0.023366 1.250009 2/5/2023 10:26:48 AM 0.00 29.849 61.646 67 0.023372 1.250009 2/5/2023 10:27:48 AM 0.00 29.859 61.628 67 0.023366 1.250009 2/5/2023 10:28:48 AM 0.00 29.859 61.700 67 0.023366 1.25001 2/5/2023 10:29:48 AM 0.00 29.866 61.664 67 0.023366 1.250009 2/5/2023 10:30:48 AM 0.00 29.857 61.646 67 0.023366 1.25001 2/5/2023 10:31:48 AM 0.00 29.862 61.700 67 0.023372 1.250009 2/5/2023 10:32:48 AM 0.00 29.859 61.790 67 0.023366 1.250009 2/5/2023 10:33:48 AM 0.00 29.867 61.772 67 0.023366 1.250009 2/5/2023 10:34:48 AM 0.00 29.857 61.736 68 0.023366 1.25001 2/5/2023 10:35:48 AM 0.00 29.860 61.808 68 0.023360 1.250009 2/5/2023 10:36:48 AM 0.00 29.855 61.736 68 0.023360 1.25001 2/5/2023 10:37:48 AM 0.00 29.853 61.754 68 0.023360 1.25001 2/5/2023 10:38:48 AM 0.00 29.855 61.808 68 0.023360 1.250009 2/5/2023 10:39:48 AM 0.00 29.861 61.682 68 0.023360 1.25001 2/5/2023 10:40:48 AM 0.00 29.858 61.754 67 0.023360 1.25001 2/5/2023 10:41:48 AM 0.00 29.853 61.754 68 0.023360 1.250009 2/5/2023 10:42:48 AM 0.00 29.856 61.772 68 0.023354 1.25001 2/5/2023 10:43:48 AM 0.00 29.851 61.790 67 0.023354 1.25001 2/5/2023 10:44:48 AM 0.00 29.857 61.790 67 0.023354 1.25001 2/5/2023 10:45:48 AM 0.00 29.853 61.826 67 0.023354 1.250009 2/5/2023 10:46:48 AM 0.00 29.857 61.808 67 0.023354 1.25001 2/5/2023 10:47:48 AM 0.00 29.855 61.898 67 0.023354 1.25001 2/5/2023 10:48:48 AM 0.00 29.853 61.898 68 0.023348 1.250011 2/5/2023 10:49:48 AM 0.00 29.847 61.826 67 0.023354 1.25001 2/5/2023 10:50:48 AM 0.00 29.853 61.826 68 0.023354 1.250011 2/5/2023 10:51:48 AM 0.00 29.862 61.880 68 0.023354 1.250011 2/5/2023 10:52:48 AM 0.00 29.855 61.880 68 0.023354 1.25001 2/5/2023 10:53:48 AM 0.00 29.855 61.880 68 0.023354 1.25001 2/5/2023 10:54:48 AM 0.00 29.853 61.916 68 0.023354 1.25001 2/5/2023 10:55:48 AM 0.00 29.855 62.006 68 0.023348 1.250011 2/5/2023 10:56:48 AM 0.00 29.853 61.952 68 0.023354 1.25001 2/5/2023 10:57:48 AM 0.00 29.852 62.006 68 0.023360 1.250012 2/5/2023 10:58:48 AM 0.00 29.848 62.042 68 0.023354 1.25001 2/5/2023 10:59:48 AM 0.00 29.856 62.024 68 0.023360 1.25001 2/5/2023 11:00:48 AM 0.00 29.857 61.952 67 0.023360 1.250009 2/5/2023 11:01:48 AM 0.00 29.852 61.988 68 0.023354 1.25001 2/5/2023 11:02:48 AM 0.00 29.846 62.006 68 0.023354 1.25001 2/5/2023 11:03:48 AM 0.00 29.851 62.042 68 0.023354 1.250009 2/5/2023 11:04:48 AM 0.00 29.854 62.042 68 0.023354 1.250009 2/5/2023 11:05:48 AM 0.00 29.850 62.096 68 0.023360 1.250009 2/5/2023 11:06:48 AM 0.00 29.839 62.024 68 0.023360 1.250008 2/5/2023 11:07:48 AM 0.00 29.855 62.078 68 0.023354 1.25001 2/5/2023 11:08:48 AM 0.00 29.848 62.060 68 0.023354 1.250009 2/5/2023 11:09:48 AM 0.00 29.852 61.988 68 0.023360 1.25001 2/5/2023 11:10:48 AM 0.00 29.845 62.042 68 0.023360 1.25001 2/5/2023 11:11:48 AM 0.00 29.854 62.060 67 0.023360 1.250009 2/5/2023 11:12:48 AM 0.00 29.838 61.988 67 0.023360 1.250009 2/5/2023 11:13:48 AM 0.00 29.842 62.024 68 0.023366 1.250009 2/5/2023 11:14:48 AM 0.00 29.843 62.096 67 0.023360 1.250009 2/5/2023 11:15:48 AM 0.00 29.836 62.096 67 0.023366 1.250009 2/5/2023 11:16:48 AM 0.00 29.836 62.006 67 0.023366 1.250009 2/5/2023 11:17:48 AM 0.00 29.842 62.006 67 0.023366 1.250009 2/5/2023 11:18:48 AM 0.00 29.850 62.024 67 0.023366 1.25001 2/5/2023 11:19:48 AM 0.00 29.846 62.078 67 0.023366 1.250009 2/5/2023 11:20:48 AM 0.00 29.853 62.096 67 0.023366 1.250008 2/5/2023 11:21:48 AM 0.00 29.847 62.024 67 0.023372 1.250008 2/5/2023 11:22:48 AM 0.00 29.850 62.096 67 0.023366 1.250008 2/5/2023 11:23:48 AM 0.00 29.848 62.060 67 0.023366 1.250008 2/5/2023 11:24:48 AM 0.00 29.843 61.970 66 0.023366 1.250009 2/5/2023 11:25:48 AM 0.00 29.857 62.042 66 0.023366 1.250009 2/5/2023 11:26:48 AM 0.00 29.844 62.006 66 0.023366 1.250008 2/5/2023 11:27:48 AM 0.00 29.839 62.006 66 0.023366 1.250009 2/5/2023 11:28:48 AM 0.00 29.845 61.970 66 0.023366 1.250009 2/5/2023 11:29:48 AM 0.00 29.846 62.006 66 0.023366 1.250007 2/5/2023 11:30:48 AM 0.00 29.848 62.042 66 0.023360 1.250008 2/5/2023 11:31:48 AM 0.00 29.848 61.970 66 0.023360 1.250009 2/5/2023 11:32:48 AM 0.00 29.845 61.970 66 0.023366 1.250009 2/5/2023 11:33:48 AM 0.00 29.848 61.970 66 0.023360 1.250009 2/5/2023 11:34:48 AM 0.00 29.843 61.970 66 0.023366 1.25001 2/5/2023 11:35:48 AM 0.00 29.851 61.970 66 0.023366 1.250009 2/5/2023 11:36:48 AM 0.00 29.847 61.952 66 0.023366 1.250008 2/5/2023 11:37:48 AM 0.00 29.847 61.934 66 0.023372 1.250009 2/5/2023 11:38:48 AM 0.00 29.839 61.898 66 0.023366 1.250009 2/5/2023 11:39:48 AM 0.00 29.845 61.952 66 0.023366 1.250008 2/5/2023 11:40:48 AM 0.00 29.838 61.880 66 0.023366 1.250008 2/5/2023 11:41:48 AM 0.00 29.847 61.952 66 0.023372 1.250008 2/5/2023 11:42:48 AM 0.00 29.838 61.988 66 0.023372 1.250008 2/5/2023 11:43:48 AM 0.00 29.841 61.880 66 0.023372 1.25001 2/5/2023 11:44:48 AM 0.00 29.841 61.880 66 0.023366 1.250007 2/5/2023 11:45:48 AM 0.00 29.844 61.880 66 0.023366 1.250007 2/5/2023 11:46:48 AM 0.00 29.836 61.898 66 0.023366 1.250008 2/5/2023 11:47:48 AM 0.00 29.839 61.916 66 0.023366 1.250008 2/5/2023 11:48:48 AM 0.00 29.837 61.952 66 0.023366 1.250009 2/5/2023 11:49:48 AM 0.00 29.844 61.898 66 0.023360 1.250008 2/5/2023 11:50:48 AM 0.00 29.836 61.916 66 0.023366 1.250009 2/5/2023 11:51:48 AM 0.00 29.836 61.898 66 0.023360 1.250009 2/5/2023 11:52:48 AM 0.00 29.847 61.916 66 0.023360 1.250009 2/5/2023 11:53:48 AM 0.00 29.843 61.952 66 0.023360 1.250008 2/5/2023 11:54:48 AM 0.00 29.836 61.898 66 0.023366 1.25001 2/5/2023 11:55:48 AM 0.00 29.842 61.898 66 0.023360 1.25001 2/5/2023 11:56:48 AM 0.00 29.841 61.880 66 0.023366 1.250009 2/5/2023 11:57:48 AM 0.00 29.838 61.808 66 0.023366 1.250009 2/5/2023 11:58:48 AM 0.00 29.836 61.916 66 0.023366 1.25001 2/5/2023 11:59:48 AM 0.00 29.839 61.916 65 0.023372 1.250011 2/5/2023 12:00:48 PM 0.00 29.836 62.006 65 0.023366 1.250008 2/5/2023 12:01:48 PM 0.00 29.842 61.826 65 0.023366 1.250008 2/5/2023 12:02:48 PM 0.00 29.844 61.898 66 0.023372 1.250009 2/5/2023 12:03:48 PM 0.00 29.840 61.844 66 0.023378 1.250007 2/5/2023 12:04:48 PM 0.00 29.834 61.916 66 0.023378 1.250007 2/5/2023 12:05:48 PM 0.00 29.843 61.952 65 0.023372 1.250008 2/5/2023 12:06:48 PM 0.00 29.831 61.898 65 0.023378 1.250007 2/5/2023 12:07:48 PM 0.00 29.830 61.808 65 0.023372 1.250007 2/5/2023 12:08:48 PM 0.00 29.824 61.790 65 0.023378 1.250008 2/5/2023 12:09:48 PM 0.00 29.834 61.844 65 0.023378 1.250006 2/5/2023 12:10:48 PM 0.00 29.844 61.808 65 0.023372 1.250007 2/5/2023 12:11:48 PM 0.00 29.821 61.844 65 0.023372 1.250006 2/5/2023 12:12:48 PM 0.00 29.839 61.898 65 0.023372 1.250007 2/5/2023 12:13:48 PM 0.00 29.831 61.898 65 0.023378 1.250006 2/5/2023 12:14:48 PM 0.00 29.839 61.898 65 0.023372 1.250006 2/5/2023 12:15:48 PM 0.00 29.837 61.952 64 0.023372 1.250007 2/5/2023 12:16:48 PM 0.00 29.824 61.790 65 0.023366 1.250006 2/5/2023 12:17:48 PM 0.00 29.830 61.952 64 0.023366 1.250007 2/5/2023 12:18:48 PM 0.00 29.840 61.844 65 0.023366 1.250009 2/5/2023 12:19:48 PM 0.00 29.841 61.880 65 0.023366 1.250008 2/5/2023 12:20:48 PM 0.00 29.821 61.754 64 0.023366 1.250008 2/5/2023 12:21:48 PM 0.00 29.834 61.898 65 0.023366 1.250008 2/5/2023 12:22:48 PM 0.00 29.832 61.844 64 0.023372 1.250007 2/5/2023 12:23:48 PM 0.00 29.836 61.898 64 0.023372 1.250007 2/5/2023 12:24:48 PM 0.00 29.829 61.862 64 0.023372 1.250008 2/5/2023 12:25:48 PM 0.00 29.826 61.898 64 0.023366 1.250007 2/5/2023 12:26:48 PM 0.00 29.823 61.844 64 0.023372 1.250008 2/5/2023 12:27:48 PM 0.00 29.827 61.880 64 0.023372 1.250008 2/5/2023 12:28:48 PM 0.00 29.823 61.772 64 0.023372 1.250008 2/5/2023 12:29:48 PM 0.00 29.825 61.808 64 0.023372 1.250007 2/5/2023 12:30:48 PM 0.00 29.825 61.808 64 0.023372 1.250008 2/5/2023 12:31:48 PM 0.00 29.812 61.772 64 0.023378 1.250008 2/5/2023 12:32:48 PM 0.00 29.829 61.844 64 0.023372 1.250009 2/5/2023 12:33:48 PM 0.00 29.827 61.790 64 0.023372 1.250008 2/5/2023 12:34:48 PM 0.00 29.827 61.844 64 0.023378 1.250008 2/5/2023 12:35:48 PM 0.00 29.816 61.790 64 0.023366 1.250008 2/5/2023 12:36:48 PM 0.00 29.825 61.808 64 0.023366 1.250008 2/5/2023 12:37:48 PM 0.00 29.830 61.808 64 0.023372 1.250008 2/5/2023 12:38:48 PM 0.00 29.821 61.844 64 0.023366 1.250009 2/5/2023 12:39:48 PM 0.00 29.833 61.880 64 0.023366 1.250009 2/5/2023 12:40:48 PM 0.00 29.821 61.754 64 0.023372 1.250009 2/5/2023 12:41:48 PM 0.00 29.833 61.790 64 0.023372 1.250008 2/5/2023 12:42:48 PM 0.00 29.829 61.844 64 0.023372 1.250007 2/5/2023 12:43:48 PM 0.00 29.822 61.808 64 0.023372 1.250008 2/5/2023 12:44:48 PM 0.00 29.823 61.754 64 0.023372 1.250006 2/5/2023 12:45:48 PM 0.00 29.819 61.880 63 0.023366 1.250007 2/5/2023 12:46:48 PM 0.00 29.825 61.808 64 0.023372 1.250006 2/5/2023 12:47:48 PM 0.00 29.821 61.790 64 0.023372 1.250007 2/5/2023 12:48:48 PM 0.00 29.820 61.808 64 0.023372 1.250007 2/5/2023 12:49:48 PM 0.00 29.822 61.826 64 0.023372 1.250007 2/5/2023 12:50:48 PM 0.00 29.818 61.772 64 0.023372 1.250007 2/5/2023 12:51:48 PM 0.00 29.825 61.826 64 0.023372 1.250007 2/5/2023 12:52:48 PM 0.00 29.822 61.808 64 0.023372 1.250007 2/5/2023 12:53:48 PM 0.00 29.821 61.754 64 0.023372 1.250007 2/5/2023 12:54:48 PM 0.00 29.826 61.844 64 0.023378 1.250007 2/5/2023 12:55:48 PM 0.00 29.805 61.862 64 0.023383 1.250007 2/5/2023 12:56:48 PM 0.00 29.831 61.826 64 0.023378 1.250007 2/5/2023 12:57:48 PM 0.00 29.828 61.754 63 0.023378 1.250008 2/5/2023 12:58:48 PM 0.00 29.830 61.790 63 0.023378 1.250007 2/5/2023 12:59:48 PM 0.00 29.820 61.808 63 0.023378 1.250006 2/5/2023 1:00:48 PM 0.00 29.824 61.844 63 0.023372 1.250006 2/5/2023 1:01:48 PM 0.00 29.811 61.808 63 0.023378 1.250007 2/5/2023 1:02:48 PM 0.00 29.818 61.754 63 0.023372 1.250007 2/5/2023 1:03:48 PM 0.00 29.821 61.772 63 0.023378 1.250007 2/5/2023 1:04:48 PM 0.00 29.817 61.808 64 0.023372 1.250007 2/5/2023 1:05:48 PM 0.00 29.809 61.844 64 0.023378 1.250007 2/5/2023 1:06:48 PM 0.00 29.825 61.808 64 0.023378 1.250006 2/5/2023 1:07:48 PM 0.00 29.817 61.826 63 0.023378 1.250005 2/5/2023 1:08:48 PM 0.00 29.815 61.754 63 0.023372 1.250006 2/5/2023 1:09:48 PM 0.00 29.820 61.826 63 0.023372 1.250006 2/5/2023 1:10:48 PM 0.00 29.809 61.754 64 0.023372 1.250007 2/5/2023 1:11:48 PM 0.00 29.812 61.772 63 0.023372 1.250007 2/5/2023 1:12:48 PM 0.00 29.807 61.754 64 0.023378 1.250007 2/5/2023 1:13:48 PM 0.00 29.817 61.826 64 0.023378 1.250007 2/5/2023 1:14:48 PM 0.00 29.802 61.772 63 0.023372 1.250007 2/5/2023 1:15:48 PM 0.00 29.803 61.808 64 0.023372 1.250006 2/5/2023 1:16:48 PM 0.00 29.811 61.772 63 0.023372 1.250008 2/5/2023 1:17:48 PM 0.00 29.811 61.808 64 0.023372 1.250007 2/5/2023 1:18:48 PM 0.00 29.803 61.898 64 0.023366 1.250007 2/5/2023 1:19:48 PM 0.00 29.820 61.934 64 0.023378 1.250004 2/5/2023 1:20:48 PM 0.00 29.798 61.808 64 0.023378 1.250007 2/5/2023 1:21:48 PM 0.00 29.794 61.952 64 0.023372 1.250008 2/5/2023 1:22:48 PM 0.00 29.804 61.952 64 0.023378 1.250006 2/5/2023 1:23:48 PM 0.00 29.821 61.970 64 0.023378 1.250005 2/5/2023 1:24:48 PM 0.00 29.811 61.988 64 0.023383 1.250006 2/5/2023 1:25:48 PM 0.00 29.804 61.952 64 0.023389 1.250006 2/5/2023 1:26:48 PM 0.00 29.808 61.952 64 0.023383 1.250006 2/5/2023 1:27:48 PM 0.00 29.803 61.898 63 0.023378 1.250007 2/5/2023 1:28:48 PM 0.00 29.808 61.952 63 0.023383 1.250007 2/5/2023 1:29:48 PM 0.00 29.807 61.916 63 0.023383 1.250007 2/5/2023 1:30:48 PM 0.00 29.808 61.952 63 0.023383 1.250007 2/5/2023 1:31:48 PM 0.00 29.801 61.934 63 0.023383 1.250007 2/5/2023 1:32:48 PM 0.00 29.812 61.898 64 0.023383 1.250007 2/5/2023 1:33:48 PM 0.00 29.801 61.898 64 0.023383 1.250008 2/5/2023 1:34:48 PM 0.00 29.808 61.880 64 0.023378 1.250008 2/5/2023 1:35:48 PM 0.00 29.796 61.898 64 0.023378 1.250007 2/5/2023 1:36:48 PM 0.00 29.811 61.988 64 0.023378 1.250008 2/5/2023 1:37:48 PM 0.00 29.803 61.880 63 0.023378 1.250007 2/5/2023 1:38:48 PM 0.00 29.801 61.898 63 0.023383 1.250009 2/5/2023 1:39:48 PM 0.00 29.788 61.862 63 0.023378 1.250008 2/5/2023 1:40:48 PM 0.00 29.801 61.916 63 0.023383 1.250007 2/5/2023 1:41:48 PM 0.00 29.793 61.898 63 0.023383 1.250006 2/5/2023 1:42:48 PM 0.00 29.798 61.934 63 0.023383 1.250006 2/5/2023 1:43:48 PM 0.00 29.815 61.898 63 0.023383 1.250005 2/5/2023 1:44:48 PM 0.00 29.796 61.898 63 0.023383 1.250005 2/5/2023 1:45:48 PM 0.00 29.802 61.952 63 0.023383 1.250006 2/5/2023 1:46:48 PM 0.00 29.813 61.844 63 0.023383 1.250006 2/5/2023 1:47:48 PM 0.00 29.802 61.862 63 0.023389 1.250006 2/5/2023 1:48:48 PM 0.00 29.806 61.880 63 0.023383 1.250007 2/5/2023 1:49:48 PM 0.00 29.796 61.826 63 0.023383 1.250007 2/5/2023 1:50:48 PM 0.00 29.819 61.862 63 0.023383 1.250006 2/5/2023 1:51:48 PM 0.00 29.798 61.898 63 0.023383 1.250006 2/5/2023 1:52:48 PM 0.00 29.798 61.898 63 0.023383 1.250006 2/5/2023 1:53:48 PM 0.00 29.804 61.898 63 0.023383 1.250006 2/5/2023 1:54:48 PM 0.00 29.795 61.808 63 0.023389 1.250006 2/5/2023 1:55:48 PM 0.00 29.793 61.916 63 0.023389 1.250006 2/5/2023 1:56:48 PM 0.00 29.794 61.862 63 0.023389 1.250006 2/5/2023 1:57:48 PM 0.00 29.799 61.862 63 0.023383 1.250006 2/5/2023 1:58:48 PM 0.00 29.798 61.898 63 0.023383 1.250007 2/5/2023 1:59:48 PM 0.00 29.797 61.862 63 0.023395 1.250002 2/5/2023 2:00:48 PM 0.00 29.791 61.970 63 0.023395 1.250005 2/5/2023 2:01:48 PM 0.00 29.790 61.898 63 0.023389 1.250006 2/5/2023 2:02:48 PM 0.00 29.785 61.844 63 0.023389 1.250005 2/5/2023 2:03:48 PM 0.00 29.792 61.808 63 0.023383 1.250005 2/5/2023 2:04:48 PM 0.00 29.796 61.898 63 0.023389 1.250004 2/5/2023 2:05:48 PM 0.00 29.791 61.844 63 0.023389 1.250005 2/5/2023 2:06:48 PM 0.00 29.785 61.844 63 0.023395 1.250003 2/5/2023 2:07:48 PM 0.00 29.798 61.844 63 0.023395 1.250005 2/5/2023 2:08:48 PM 0.00 29.787 61.898 63 0.023395 1.250005 2/5/2023 2:09:48 PM 0.00 29.798 61.916 63 0.023395 1.250005 2/5/2023 2:10:48 PM 0.00 29.788 61.844 63 0.023395 1.250005 2/5/2023 2:11:48 PM 0.00 29.784 61.844 63 0.023395 1.250005 2/5/2023 2:12:48 PM 0.00 29.792 61.790 63 0.023395 1.250005 2/5/2023 2:13:48 PM 0.00 29.799 61.862 63 0.023389 1.250003 2/5/2023 2:14:48 PM 0.00 29.786 61.880 63 0.023395 1.250005 2/5/2023 2:15:48 PM 0.00 29.788 61.844 63 0.023389 1.250005 2/5/2023 2:16:48 PM 0.00 29.796 61.898 63 0.023395 1.250005 2/5/2023 2:17:48 PM 0.00 29.789 61.808 63 0.023395 1.250005 2/5/2023 2:18:48 PM 0.00 29.791 61.844 63 0.023395 1.250005 2/5/2023 2:19:48 PM 0.00 29.806 61.880 63 0.023401 1.250006 2/5/2023 2:20:48 PM 0.00 29.788 61.844 63 0.023401 1.250005 2/5/2023 2:21:48 PM 0.00 29.796 61.898 63 0.023401 1.250005 2/5/2023 2:22:48 PM 0.00 29.793 61.898 63 0.023406 1.250004 2/5/2023 2:23:48 PM 0.00 29.795 61.880 63 0.023401 1.250004 2/5/2023 2:24:48 PM 0.00 29.790 61.826 63 0.023401 1.250005 2/5/2023 2:25:48 PM 0.00 29.798 61.826 63 0.023401 1.250005 2/5/2023 2:26:48 PM 0.00 29.785 61.826 63 0.023401 1.250005 2/5/2023 2:27:48 PM 0.00 29.781 61.844 63 0.023401 1.250005 2/5/2023 2:28:48 PM 0.00 29.786 61.808 63 0.023401 1.250005 2/5/2023 2:29:48 PM 0.00 29.787 61.898 63 0.023401 1.250004 2/5/2023 2:30:48 PM 0.00 29.788 61.772 63 0.023401 1.250005 2/5/2023 2:31:48 PM 0.00 29.777 61.772 63 0.023406 1.250005 2/5/2023 2:32:48 PM 0.00 29.794 61.862 63 0.023401 1.250005 2/5/2023 2:33:48 PM 0.00 29.788 61.862 63 0.023406 1.250004 2/5/2023 2:34:48 PM 0.00 29.795 61.880 63 0.023406 1.250004 2/5/2023 2:35:48 PM 0.00 29.789 61.808 63 0.023406 1.250004 2/5/2023 2:36:48 PM 0.00 29.790 61.898 63 0.023412 1.250003 2/5/2023 2:37:48 PM 0.00 29.782 61.808 63 0.023412 1.250004 2/5/2023 2:38:48 PM 0.00 29.785 61.916 63 0.023412 1.250004 2/5/2023 2:39:48 PM 0.00 29.785 61.898 63 0.023418 1.250004 2/5/2023 2:40:48 PM 0.00 29.794 61.952 63 0.023412 1.250003 2/5/2023 2:41:48 PM 0.00 29.790 61.898 63 0.023418 1.250002 2/5/2023 2:42:48 PM 0.00 29.789 61.880 63 0.023418 1.250002 2/5/2023 2:43:48 PM 0.00 29.787 61.826 63 0.023418 1.250003 2/5/2023 2:44:48 PM 0.00 29.779 61.826 63 0.023424 1.250001 2/5/2023 2:45:48 PM 0.00 29.778 61.880 62 0.023424 1.250002 2/5/2023 2:46:48 PM 0.00 29.791 61.844 63 0.023424 1.250002 2/5/2023 2:47:48 PM 0.00 29.789 61.880 63 0.023424 1.250002 2/5/2023 2:48:48 PM 0.00 29.791 61.844 63 0.023424 1.250002 2/5/2023 2:49:48 PM 0.00 29.785 61.898 63 0.023424 1.250001 2/5/2023 2:50:48 PM 0.00 29.788 61.844 63 0.023424 1.250002 2/5/2023 2:51:48 PM 0.00 29.789 61.880 63 0.023424 1.250003 2/5/2023 2:52:48 PM 0.00 29.792 61.808 63 0.023430 1.250002 2/5/2023 2:53:48 PM 0.00 29.784 61.844 63 0.023430 1.250001 2/5/2023 2:54:48 PM 0.00 29.782 61.808 63 0.023430 1.250001 2/5/2023 2:55:48 PM 0.00 29.783 61.844 63 0.023430 1.250001 2/5/2023 2:56:48 PM 0.00 29.791 61.844 63 0.023436 1.250002 2/5/2023 2:57:48 PM 0.00 29.770 61.844 63 0.023436 1.250001 2/5/2023 2:58:48 PM 0.00 29.785 61.844 63 0.023430 1.250001 2/5/2023 2:59:48 PM 0.00 29.779 61.808 63 0.023436 1.25 2/5/2023 3:00:48 PM 0.00 29.785 61.898 63 0.023430 1.250001 2/5/2023 3:01:48 PM 0.00 29.778 61.862 63 0.023430 1.250001 2/5/2023 3:02:48 PM 0.00 29.785 61.898 63 0.023436 1.250001 2/5/2023 3:03:48 PM 0.00 29.785 61.844 63 0.023430 1.25 2/5/2023 3:04:48 PM 0.00 29.785 61.898 63 0.023430 1.250001 2/5/2023 3:05:48 PM 0.00 29.784 61.808 63 0.023430 1.250001 2/5/2023 3:06:48 PM 0.00 29.783 61.916 62 0.023430 1.250001 2/5/2023 3:07:48 PM 0.00 29.801 61.898 62 0.023430 1.250001 2/5/2023 3:08:48 PM 0.00 29.784 61.844 63 0.023430 1.250001 2/5/2023 3:09:48 PM 0.00 29.778 61.862 63 0.023430 1.250001 2/5/2023 3:10:48 PM 0.00 29.799 61.952 63 0.023430 1.25 2/5/2023 3:11:48 PM 0.00 29.788 61.862 63 0.023424 1.25 2/5/2023 3:12:48 PM 0.00 29.801 61.934 63 0.023430 1.250001 2/5/2023 3:13:48 PM 0.00 29.786 61.808 63 0.023430 1.25 2/5/2023 3:14:48 PM 0.00 29.785 61.916 63 0.023430 1.25 2/5/2023 3:15:48 PM 0.00 29.783 61.952 62 0.023424 1.250001 2/5/2023 3:16:48 PM 0.00 29.790 61.934 62 0.023430 1.250001 2/5/2023 3:17:48 PM 0.00 29.788 61.844 62 0.023418 1.250002 2/5/2023 3:18:48 PM 0.00 29.793 61.898 62 0.023424 1.250002 2/5/2023 3:19:48 PM 0.00 29.792 61.880 62 0.023424 1.250003 2/5/2023 3:20:48 PM 0.00 29.789 61.880 62 0.023418 1.250003 2/5/2023 3:21:48 PM 0.00 29.782 61.898 63 0.023424 1.250003 2/5/2023 3:22:48 PM 0.00 29.801 61.916 63 0.023418 1.250002 2/5/2023 3:23:48 PM 0.00 29.790 61.934 62 0.023430 1.250002 2/5/2023 3:24:48 PM 0.00 29.790 61.916 63 0.023424 1.250003 2/5/2023 3:25:48 PM 0.00 29.790 61.916 63 0.023418 1.250002 2/5/2023 3:26:48 PM 0.00 29.790 61.898 63 0.023424 1.250002 2/5/2023 3:27:48 PM 0.00 29.788 61.844 62 0.023430 1.250003 2/5/2023 3:28:48 PM 0.00 29.790 61.916 63 0.023430 1.250001 2/5/2023 3:29:48 PM 0.00 29.783 61.952 62 0.023430 1.250001 2/5/2023 3:30:48 PM 0.00 29.785 61.952 62 0.023430 1.250002 2/5/2023 3:31:48 PM 0.00 29.797 61.952 62 0.023430 1.250002 2/5/2023 3:32:48 PM 0.00 29.788 61.952 62 0.023436 1.250002 2/5/2023 3:33:48 PM 0.00 29.783 61.916 62 0.023436 1.250003 2/5/2023 3:34:48 PM 0.00 29.785 61.952 63 0.023436 1.250002 2/5/2023 3:35:48 PM 0.00 29.788 61.952 63 0.023436 1.250001 2/5/2023 3:36:48 PM 0.00 29.783 61.916 62 0.023436 1.250001 2/5/2023 3:37:48 PM 0.00 29.780 61.916 62 0.023436 1.250001 2/5/2023 3:38:48 PM 0.00 29.796 61.916 63 0.023436 1.250001 2/5/2023 3:39:48 PM 0.00 29.785 61.934 62 0.023436 1.250001 2/5/2023 3:40:48 PM 0.00 29.790 61.898 63 0.023436 1.250001 2/5/2023 3:41:48 PM 0.00 29.789 61.988 62 0.023436 1.25 2/5/2023 3:42:48 PM 0.00 29.793 61.898 63 0.023442 1.25 2/5/2023 3:43:48 PM 0.00 29.798 61.898 63 0.023447 1.249999 2/5/2023 3:44:48 PM 0.00 29.796 61.898 63 0.023442 1.249999 2/5/2023 3:45:48 PM 0.00 29.790 61.898 63 0.023436 1.25 2/5/2023 3:46:48 PM 0.00 29.772 61.880 63 0.023442 1.250001 2/5/2023 3:47:48 PM 0.00 29.782 61.934 63 0.023436 1.250001 2/5/2023 3:48:48 PM 0.00 29.780 61.916 63 0.023436 1.250001 2/5/2023 3:49:48 PM 0.00 29.794 61.952 63 0.023436 1.250001 2/5/2023 3:50:48 PM 0.00 29.787 62.006 63 0.023442 1.25 2/5/2023 3:51:48 PM 0.00 29.799 61.952 63 0.023436 1.250001 2/5/2023 3:52:48 PM 0.00 29.772 61.970 63 0.023442 1.250001 2/5/2023 3:53:48 PM 0.00 29.785 61.952 63 0.023442 1.25 2/5/2023 3:54:48 PM 0.00 29.796 62.006 63 0.023447 1.25 2/5/2023 3:55:48 PM 0.00 29.801 62.006 63 0.023447 1.25 2/5/2023 3:56:48 PM 0.00 29.775 61.970 63 0.023447 1.25 2/5/2023 3:57:48 PM 0.00 29.791 62.042 63 0.023447 1.25 2/5/2023 3:58:48 PM 0.00 29.785 61.898 63 0.023447 1.250001 2/5/2023 3:59:48 PM 0.00 29.783 61.916 63 0.023447 1.249997 2/5/2023 4:00:48 PM 0.00 29.789 62.042 63 0.023447 1.249999 2/5/2023 4:01:48 PM 0.00 29.784 61.952 63 0.023447 1.25 2/5/2023 4:02:48 PM 0.00 29.778 61.952 63 0.023442 1.249999 2/5/2023 4:03:48 PM 0.00 29.785 61.916 63 0.023447 1.249999 2/5/2023 4:04:48 PM 0.00 29.793 62.006 63 0.023447 1.249999 2/5/2023 4:05:48 PM 0.00 29.791 61.970 63 0.023442 1.249999 2/5/2023 4:06:48 PM 0.00 29.781 61.988 63 0.023442 1.249999 2/5/2023 4:07:48 PM 0.00 29.783 61.916 63 0.023442 1.25 2/5/2023 4:08:48 PM 0.00 29.783 62.024 63 0.023442 1.25 2/5/2023 4:09:48 PM 0.00 29.790 62.006 63 0.023436 1.25 2/5/2023 4:10:48 PM 0.00 29.797 61.970 63 0.023436 1.25 2/5/2023 4:11:48 PM 0.00 29.783 62.024 63 0.023430 1.250001 2/5/2023 4:12:48 PM 0.00 29.788 61.970 63 0.023436 1.25 2/5/2023 4:13:48 PM 0.00 29.786 61.988 63 0.023430 1.25 2/5/2023 4:14:48 PM 0.00 29.794 61.952 63 0.023436 1.250001 2/5/2023 4:15:48 PM 0.00 29.785 61.844 63 0.023430 1.250001 2/5/2023 4:16:48 PM 0.00 29.784 61.988 63 0.023436 1.250001 2/5/2023 4:17:48 PM 0.00 29.790 61.934 63 0.023430 1.250001 2/5/2023 4:18:48 PM 0.00 29.786 61.988 63 0.023430 1.250003 2/5/2023 4:19:48 PM 0.00 29.785 61.934 63 0.023430 1.250002 2/5/2023 4:20:48 PM 0.00 29.784 61.970 63 0.023424 1.250002 2/5/2023 4:21:48 PM 0.00 29.785 62.006 63 0.023424 1.250001 2/5/2023 4:22:48 PM 0.00 29.799 62.042 63 0.023430 1.25 2/5/2023 4:23:48 PM 0.00 29.778 61.952 63 0.023430 1.250001 2/5/2023 4:24:48 PM 0.00 29.787 62.006 63 0.023430 1.25 2/5/2023 4:25:48 PM 0.00 29.790 62.024 63 0.023424 1.250001 2/5/2023 4:26:48 PM 0.00 29.793 62.024 63 0.023430 1.25 2/5/2023 4:27:48 PM 0.00 29.785 62.006 63 0.023424 1.250001 2/5/2023 4:28:48 PM 0.00 29.793 62.024 63 0.023430 1.250001 2/5/2023 4:29:48 PM 0.00 29.788 62.024 63 0.023424 1.250001 2/5/2023 4:30:48 PM 0.00 29.793 62.024 63 0.023424 1.250004 2/5/2023 4:31:48 PM 0.00 29.791 62.042 63 0.023430 1.250004 2/5/2023 4:32:48 PM 0.00 29.799 61.970 63 0.023424 1.250004 2/5/2023 4:33:48 PM 0.00 29.786 61.970 63 0.023424 1.250004 2/5/2023 4:34:48 PM 0.00 29.787 62.006 63 0.023424 1.250003 2/5/2023 4:35:48 PM 0.00 29.801 62.024 63 0.023418 1.250003 2/5/2023 4:36:48 PM 0.00 29.798 62.006 63 0.023418 1.250003 2/5/2023 4:37:48 PM 0.00 29.802 62.042 63 0.023418 1.250004 2/5/2023 4:38:48 PM 0.00 29.800 61.988 63 0.023412 1.250004 2/5/2023 4:39:48 PM 0.00 29.801 62.006 63 0.023418 1.250005 2/5/2023 4:40:48 PM 0.00 29.798 62.006 63 0.023418 1.250003 2/5/2023 4:41:48 PM 0.00 29.788 61.952 63 0.023418 1.250003 2/5/2023 4:42:48 PM 0.00 29.791 61.970 63 0.023418 1.250002 2/5/2023 4:43:48 PM 0.00 29.785 62.024 63 0.023418 1.250002 2/5/2023 4:44:48 PM 0.00 29.800 61.988 63 0.023418 1.250001 2/5/2023 4:45:48 PM 0.00 29.799 61.952 63 0.023412 1.250002 2/5/2023 4:46:48 PM 0.00 29.793 62.006 63 0.023412 1.250002 2/5/2023 4:47:48 PM 0.00 29.808 61.988 63 0.023406 1.250003 2/5/2023 4:48:48 PM 0.00 29.808 62.042 63 0.023401 1.250004 2/5/2023 4:49:48 PM 0.00 29.803 62.060 63 0.023401 1.250003 2/5/2023 4:50:48 PM 0.00 29.794 62.042 63 0.023395 1.250004 2/5/2023 4:51:48 PM 0.00 29.788 62.042 63 0.023395 1.250004 2/5/2023 4:52:48 PM 0.00 29.803 62.042 63 0.023401 1.250004 2/5/2023 4:53:48 PM 0.00 29.789 61.988 63 0.023401 1.250004 2/5/2023 4:54:48 PM 0.00 29.793 62.006 63 0.023395 1.250003 2/5/2023 4:55:48 PM 0.00 29.796 62.024 63 0.023395 1.250004 2/5/2023 4:56:48 PM 0.00 29.788 62.024 63 0.023401 1.250004 2/5/2023 4:57:48 PM 0.00 29.801 62.096 63 0.023395 1.250004 2/5/2023 4:58:48 PM 0.00 29.794 62.042 63 0.023395 1.250003 2/5/2023 4:59:48 PM 0.00 29.801 62.024 63 0.023389 1.250004 2/5/2023 5:00:48 PM 0.00 29.805 62.096 63 0.023395 1.250004 2/5/2023 5:01:48 PM 0.00 29.794 62.096 63 0.023395 1.250005 2/5/2023 5:02:48 PM 0.00 29.800 62.060 63 0.023389 1.250005 2/5/2023 5:03:48 PM 0.00 29.784 61.970 63 0.023389 1.250004 2/5/2023 5:04:48 PM 0.00 29.796 62.024 63 0.023395 1.250005 2/5/2023 5:05:48 PM 0.00 29.794 62.096 63 0.023383 1.250004 2/5/2023 5:06:48 PM 0.00 29.798 62.060 63 0.023389 1.250006 2/5/2023 5:07:48 PM 0.00 29.793 62.024 63 0.023389 1.250006 2/5/2023 5:08:48 PM 0.00 29.796 62.024 63 0.023389 1.250006 2/5/2023 5:09:48 PM 0.00 29.798 62.150 63 0.023383 1.250006 2/5/2023 5:10:48 PM 0.00 29.796 62.150 63 0.023389 1.250005 2/5/2023 5:11:48 PM 0.00 29.803 62.042 63 0.023383 1.250005 2/5/2023 5:12:48 PM 0.00 29.808 62.060 63 0.023383 1.250005 2/5/2023 5:13:48 PM 0.00 29.802 62.042 63 0.023383 1.250004 2/5/2023 5:14:48 PM 0.00 29.798 62.042 63 0.023378 1.250006 2/5/2023 5:15:48 PM 0.00 29.798 62.042 63 0.023383 1.250006 2/5/2023 5:16:48 PM 0.00 29.802 62.096 63 0.023378 1.250007 2/5/2023 5:17:48 PM 0.00 29.812 62.096 63 0.023378 1.250006 2/5/2023 5:18:48 PM 0.00 29.812 62.096 63 0.023383 1.250007 2/5/2023 5:19:48 PM 0.00 29.799 62.042 63 0.023383 1.250007 2/5/2023 5:20:48 PM 0.00 29.800 62.042 63 0.023389 1.250006 2/5/2023 5:21:48 PM 0.00 29.800 62.150 63 0.023383 1.250005 2/5/2023 5:22:48 PM 0.00 29.803 62.042 63 0.023389 1.250004 2/5/2023 5:23:48 PM 0.00 29.807 62.096 63 0.023389 1.250005 2/5/2023 5:24:48 PM 0.00 29.809 62.096 63 0.023389 1.250005 2/5/2023 5:25:48 PM 0.00 29.808 62.042 63 0.023389 1.250006 2/5/2023 5:26:48 PM 0.00 29.808 62.042 63 0.023389 1.250006 2/5/2023 5:27:48 PM 0.00 29.818 62.096 63 0.023395 1.250005 2/5/2023 5:28:48 PM 0.00 29.813 62.042 63 0.023389 1.250005 2/5/2023 5:29:48 PM 0.00 29.807 62.114 63 0.023389 1.250005 2/5/2023 5:30:48 PM 0.00 29.820 62.096 63 0.023389 1.250005 2/5/2023 5:31:48 PM 0.00 29.805 62.060 63 0.023383 1.250006 2/5/2023 5:32:48 PM 0.00 29.814 62.150 63 0.023383 1.250007 2/5/2023 5:33:48 PM 0.00 29.821 62.042 63 0.023383 1.250006 2/5/2023 5:34:48 PM 0.00 29.817 62.078 63 0.023383 1.250007 2/5/2023 5:35:48 PM 0.00 29.805 62.132 63 0.023383 1.250007 2/5/2023 5:36:48 PM 0.00 29.821 62.096 63 0.023383 1.250006 2/5/2023 5:37:48 PM 0.00 29.811 62.132 63 0.023389 1.250007 2/5/2023 5:38:48 PM 0.00 29.811 62.150 63 0.023383 1.250007 2/5/2023 5:39:48 PM 0.00 29.814 62.078 63 0.023383 1.250007 2/5/2023 5:40:48 PM 0.00 29.811 62.150 63 0.023378 1.250007 2/5/2023 5:41:48 PM 0.00 29.813 62.060 63 0.023383 1.250007 2/5/2023 5:42:48 PM 0.00 29.798 62.078 63 0.023378 1.250006 2/5/2023 5:43:48 PM 0.00 29.818 62.096 63 0.023383 1.250007 2/5/2023 5:44:48 PM 0.00 29.823 62.096 63 0.023378 1.250005 2/5/2023 5:45:48 PM 0.00 29.797 62.204 63 0.023378 1.250005 2/5/2023 5:46:48 PM 0.00 29.813 62.042 63 0.023378 1.250006 2/5/2023 5:47:48 PM 0.00 29.817 62.078 63 0.023378 1.250006 2/5/2023 5:48:48 PM 0.00 29.816 62.132 63 0.023378 1.250007 2/5/2023 5:49:48 PM 0.00 29.798 62.150 63 0.023378 1.250006 2/5/2023 5:50:48 PM 0.00 29.811 62.204 63 0.023372 1.250006 2/5/2023 5:51:48 PM 0.00 29.798 62.204 63 0.023378 1.250006 2/5/2023 5:52:48 PM 0.00 29.798 62.150 63 0.023372 1.250006 2/5/2023 5:53:48 PM 0.00 29.813 62.204 63 0.023378 1.250007 2/5/2023 5:54:48 PM 0.00 29.824 62.150 63 0.023378 1.250007 2/5/2023 5:55:48 PM 0.00 29.807 62.096 63 0.023372 1.250006 2/5/2023 5:56:48 PM 0.00 29.824 62.150 63 0.023372 1.250007 2/5/2023 5:57:48 PM 0.00 29.813 62.042 63 0.023372 1.250007 2/5/2023 5:58:48 PM 0.00 29.808 62.132 63 0.023372 1.250007 2/5/2023 5:59:48 PM 0.00 29.798 62.168 63 0.023378 1.250008 2/5/2023 6:00:48 PM 0.00 29.808 62.132 63 0.023372 1.250007 2/5/2023 6:01:48 PM 0.00 29.808 62.204 63 0.023378 1.250006 2/5/2023 6:02:48 PM 0.00 29.798 62.150 63 0.023378 1.250008 2/5/2023 6:03:48 PM 0.00 29.822 62.078 63 0.023378 1.250006 2/5/2023 6:04:48 PM 0.00 29.824 62.132 63 0.023378 1.250007 2/5/2023 6:05:48 PM 0.00 29.817 62.150 63 0.023378 1.250005 2/5/2023 6:06:48 PM 0.00 29.807 62.150 63 0.023383 1.250007 2/5/2023 6:07:48 PM 0.00 29.817 62.168 63 0.023378 1.250007 2/5/2023 6:08:48 PM 0.00 29.825 62.078 63 0.023383 1.250007 2/5/2023 6:09:48 PM 0.00 29.816 62.204 63 0.023383 1.250007 2/5/2023 6:10:48 PM 0.00 29.815 62.096 63 0.023378 1.250007 2/5/2023 6:11:48 PM 0.00 29.808 62.150 63 0.023378 1.250007 2/5/2023 6:12:48 PM 0.00 29.807 62.114 63 0.023378 1.250007 2/5/2023 6:13:48 PM 0.00 29.808 62.168 63 0.023378 1.250004 2/5/2023 6:14:48 PM 0.00 29.815 62.186 63 0.023378 1.250007 2/5/2023 6:15:48 PM 0.00 29.802 62.132 63 0.023372 1.250007 2/5/2023 6:16:48 PM 0.00 29.808 62.204 63 0.023372 1.250007 2/5/2023 6:17:48 PM 0.00 29.818 62.114 63 0.023372 1.250008 2/5/2023 6:18:48 PM 0.00 29.799 62.114 63 0.023372 1.250008 2/5/2023 6:19:48 PM 0.00 29.807 62.168 63 0.023372 1.250008 2/5/2023 6:20:48 PM 0.00 29.811 62.168 63 0.023372 1.250008 2/5/2023 6:21:48 PM 0.00 29.798 62.186 63 0.023372 1.250008 2/5/2023 6:22:48 PM 0.00 29.808 62.168 63 0.023366 1.250008 2/5/2023 6:23:48 PM 0.00 29.801 62.186 63 0.023372 1.250008 2/5/2023 6:24:48 PM 0.00 29.820 62.168 63 0.023372 1.25001 2/5/2023 6:25:48 PM 0.00 29.811 62.204 63 0.023372 1.250009 2/5/2023 6:26:48 PM 0.00 29.813 62.204 63 0.023372 1.250008 2/5/2023 6:27:48 PM 0.00 29.807 62.168 63 0.023366 1.250009 2/5/2023 6:28:48 PM 0.00 29.812 62.114 63 0.023372 1.250008 2/5/2023 6:29:48 PM 0.00 29.811 62.132 63 0.023366 1.250007 2/5/2023 6:30:48 PM 0.00 29.806 62.222 63 0.023360 1.250009 2/5/2023 6:31:48 PM 0.00 29.804 62.096 63 0.023360 1.250009 2/5/2023 6:32:48 PM 0.00 29.807 62.150 63 0.023366 1.25001 2/5/2023 6:33:48 PM 0.00 29.807 62.186 63 0.023366 1.25001 2/5/2023 6:34:48 PM 0.00 29.803 62.204 63 0.023366 1.250009 2/5/2023 6:35:48 PM 0.00 29.811 62.240 63 0.023366 1.250009 2/5/2023 6:36:48 PM 0.00 29.811 62.204 63 0.023366 1.250009 2/5/2023 6:37:48 PM 0.00 29.815 62.186 63 0.023366 1.250009 2/5/2023 6:38:48 PM 0.00 29.814 62.150 63 0.023366 1.25001 2/5/2023 6:39:48 PM 0.00 29.825 62.150 63 0.023360 1.25001 2/5/2023 6:40:48 PM 0.00 29.813 62.222 63 0.023360 1.25001 2/5/2023 6:41:48 PM 0.00 29.807 62.114 63 0.023360 1.250009 2/5/2023 6:42:48 PM 0.00 29.807 62.186 63 0.023360 1.250009 2/5/2023 6:43:48 PM 0.00 29.816 62.132 63 0.023360 1.250008 2/5/2023 6:44:48 PM 0.00 29.816 62.204 63 0.023366 1.250007 2/5/2023 6:45:48 PM 0.00 29.820 62.168 63 0.023354 1.250008 2/5/2023 6:46:48 PM 0.00 29.815 62.096 63 0.023360 1.250009 2/5/2023 6:47:48 PM 0.00 29.816 62.132 63 0.023360 1.250009 2/5/2023 6:48:48 PM 0.00 29.807 62.150 63 0.023360 1.250009 2/5/2023 6:49:48 PM 0.00 29.819 62.222 63 0.023366 1.250009 2/5/2023 6:50:48 PM 0.00 29.815 62.114 63 0.023360 1.250009 2/5/2023 6:51:48 PM 0.00 29.811 62.132 63 0.023354 1.250011 2/5/2023 6:52:48 PM 0.00 29.825 62.168 63 0.023354 1.250009 2/5/2023 6:53:48 PM 0.00 29.806 62.150 63 0.023360 1.25001 2/5/2023 6:54:48 PM 0.00 29.815 62.114 63 0.023354 1.25001 2/5/2023 6:55:48 PM 0.00 29.812 62.114 63 0.023354 1.25001 2/5/2023 6:56:48 PM 0.00 29.816 62.132 63 0.023360 1.25001 2/5/2023 6:57:48 PM 0.00 29.828 62.168 63 0.023360 1.25001 2/5/2023 6:58:48 PM 0.00 29.814 62.150 63 0.023360 1.250011 2/5/2023 6:59:48 PM 0.00 29.816 62.222 63 0.023366 1.25001 2/5/2023 7:00:48 PM 0.00 29.821 62.096 63 0.023360 1.250009 2/5/2023 7:01:48 PM 0.00 29.811 62.240 63 0.023366 1.250009 2/5/2023 7:02:48 PM 0.00 29.808 62.204 63 0.023366 1.250011 2/5/2023 7:03:48 PM 0.00 29.807 62.114 63 0.023366 1.250009 2/5/2023 7:04:48 PM 0.00 29.808 62.150 63 0.023366 1.250009 2/5/2023 7:05:48 PM 0.00 29.821 62.114 63 0.023366 1.250009 2/5/2023 7:06:48 PM 0.00 29.821 62.114 63 0.023366 1.250009 2/5/2023 7:07:48 PM 0.00 29.814 62.168 63 0.023366 1.250009 2/5/2023 7:08:48 PM 0.00 29.800 62.150 63 0.023366 1.25001 2/5/2023 7:09:48 PM 0.00 29.811 62.150 63 0.023372 1.250009 2/5/2023 7:10:48 PM 0.00 29.813 62.204 63 0.023360 1.250009 2/5/2023 7:11:48 PM 0.00 29.807 62.186 63 0.023366 1.250009 2/5/2023 7:12:48 PM 0.00 29.811 62.204 63 0.023366 1.25001 2/5/2023 7:13:48 PM 0.00 29.815 62.186 63 0.023360 1.250008 2/5/2023 7:14:48 PM 0.00 29.829 62.186 63 0.023360 1.250009 2/5/2023 7:15:48 PM 0.00 29.830 62.150 63 0.023360 1.25001 2/5/2023 7:16:48 PM 0.00 29.807 62.114 63 0.023360 1.250009 2/5/2023 7:17:48 PM 0.00 29.824 62.132 63 0.023354 1.25001 2/5/2023 7:18:48 PM 0.00 29.811 62.222 63 0.023354 1.250009 2/5/2023 7:19:48 PM 0.00 29.812 62.186 63 0.023354 1.25001 2/5/2023 7:20:48 PM 0.00 29.811 62.150 63 0.023360 1.250009 2/5/2023 7:21:48 PM 0.00 29.816 62.204 63 0.023360 1.25001 2/5/2023 7:22:48 PM 0.00 29.821 62.150 63 0.023360 1.25001 2/5/2023 7:23:48 PM 0.00 29.826 62.114 63 0.023354 1.250009 2/5/2023 7:24:48 PM 0.00 29.817 62.168 63 0.023360 1.250011 2/5/2023 7:25:48 PM 0.00 29.820 62.150 63 0.023360 1.250009 2/5/2023 7:26:48 PM 0.00 29.809 62.186 63 0.023360 1.250009 2/5/2023 7:27:48 PM 0.00 29.821 62.186 63 0.023366 1.25001 2/5/2023 7:28:48 PM 0.00 29.807 62.168 63 0.023366 1.250009 2/5/2023 7:29:48 PM 0.00 29.825 62.150 63 0.023366 1.250009 2/5/2023 7:30:48 PM 0.00 29.837 62.276 63 0.023366 1.250008 2/5/2023 7:31:48 PM 0.00 29.822 62.168 63 0.023366 1.25001 2/5/2023 7:32:48 PM 0.00 29.820 62.150 63 0.023366 1.25001 2/5/2023 7:33:48 PM 0.00 29.830 62.150 63 0.023366 1.250009 2/5/2023 7:34:48 PM 0.00 29.814 62.150 63 0.023366 1.25001 2/5/2023 7:35:48 PM 0.00 29.830 62.222 63 0.023366 1.25001 2/5/2023 7:36:48 PM 0.00 29.826 62.114 63 0.023366 1.250009 2/5/2023 7:37:48 PM 0.00 29.817 62.150 63 0.023372 1.25001 2/5/2023 7:38:48 PM 0.00 29.831 62.150 63 0.023372 1.250009 2/5/2023 7:39:48 PM 0.00 29.826 62.186 63 0.023372 1.250009 2/5/2023 7:40:48 PM 0.00 29.828 62.168 63 0.023378 1.250009 2/5/2023 7:41:48 PM 0.00 29.808 62.150 63 0.023378 1.250008 2/5/2023 7:42:48 PM 0.00 29.808 62.150 63 0.023378 1.250008 2/5/2023 7:43:48 PM 0.00 29.827 62.222 63 0.023378 1.250007 2/5/2023 7:44:48 PM 0.00 29.820 62.150 63 0.023378 1.250006 2/5/2023 7:45:48 PM 0.00 29.805 62.204 63 0.023378 1.250007 2/5/2023 7:46:48 PM 0.00 29.808 62.150 63 0.023378 1.250007 2/5/2023 7:47:48 PM 0.00 29.820 62.150 63 0.023378 1.250007 2/5/2023 7:48:48 PM 0.00 29.831 62.096 63 0.023383 1.250007 2/5/2023 7:49:48 PM 0.00 29.823 62.114 63 0.023383 1.250007 2/5/2023 7:50:48 PM 0.00 29.821 62.132 63 0.023383 1.250007 2/5/2023 7:51:48 PM 0.00 29.844 62.204 63 0.023383 1.250007 2/5/2023 7:52:48 PM 0.00 29.833 62.222 63 0.023383 1.250007 2/5/2023 7:53:48 PM 0.00 29.830 62.150 63 0.023383 1.250008 2/5/2023 7:54:48 PM 0.00 29.822 62.096 63 0.023383 1.250007 2/5/2023 7:55:48 PM 0.00 29.827 62.150 63 0.023383 1.250007 2/5/2023 7:56:48 PM 0.00 29.811 62.132 63 0.023383 1.250007 2/5/2023 7:57:48 PM 0.00 29.823 62.186 63 0.023389 1.250007 2/5/2023 7:58:48 PM 0.00 29.827 62.204 63 0.023389 1.250006 2/5/2023 7:59:48 PM 0.00 29.831 62.150 63 0.023395 1.250004 2/5/2023 8:00:48 PM 0.00 29.833 62.222 63 0.023395 1.250005 2/5/2023 8:01:48 PM 0.00 29.825 62.096 63 0.023395 1.250005 2/5/2023 8:02:48 PM 0.00 29.836 62.150 63 0.023395 1.250005 2/5/2023 8:03:48 PM 0.00 29.834 62.240 63 0.023401 1.250004 2/5/2023 8:04:48 PM 0.00 29.833 62.204 63 0.023401 1.250005 2/5/2023 8:05:48 PM 0.00 29.820 62.240 63 0.023401 1.250004 2/5/2023 8:06:48 PM 0.00 29.822 62.150 63 0.023401 1.250005 2/5/2023 8:07:48 PM 0.00 29.835 62.204 63 0.023401 1.250005 2/5/2023 8:08:48 PM 0.00 29.831 62.168 63 0.023401 1.250005 2/5/2023 8:09:48 PM 0.00 29.834 62.114 63 0.023401 1.250005 2/5/2023 8:10:48 PM 0.00 29.844 62.150 63 0.023395 1.250005 2/5/2023 8:11:48 PM 0.00 29.824 62.204 63 0.023401 1.250005 2/5/2023 8:12:48 PM 0.00 29.850 62.186 63 0.023401 1.250005 2/5/2023 8:13:48 PM 0.00 29.821 62.132 63 0.023395 1.250004 2/5/2023 8:14:48 PM 0.00 29.837 62.204 63 0.023395 1.250005 2/5/2023 8:15:48 PM 0.00 29.834 62.096 63 0.023395 1.250005 2/5/2023 8:16:48 PM 0.00 29.836 62.168 63 0.023389 1.250005 2/5/2023 8:17:48 PM 0.00 29.836 62.150 63 0.023389 1.250005 2/5/2023 8:18:48 PM 0.00 29.814 62.168 63 0.023389 1.250006 2/5/2023 8:19:48 PM 0.00 29.828 62.150 63 0.023389 1.250006 2/5/2023 8:20:48 PM 0.00 29.839 62.168 63 0.023383 1.250006 2/5/2023 8:21:48 PM 0.00 29.840 62.132 63 0.023389 1.250006 2/5/2023 8:22:48 PM 0.00 29.826 62.186 63 0.023389 1.250005 2/5/2023 8:23:48 PM 0.00 29.822 62.150 63 0.023389 1.250005 2/5/2023 8:24:48 PM 0.00 29.819 62.204 63 0.023389 1.250006 2/5/2023 8:25:48 PM 0.00 29.835 62.132 63 0.023389 1.250006 2/5/2023 8:26:48 PM 0.00 29.831 62.150 63 0.023395 1.250006 2/5/2023 8:27:48 PM 0.00 29.829 62.186 63 0.023395 1.250007 2/5/2023 8:28:48 PM 0.00 29.839 62.150 63 0.023395 1.250006 2/5/2023 8:29:48 PM 0.00 29.825 62.168 63 0.023389 1.250006 2/5/2023 8:30:48 PM 0.00 29.834 62.096 63 0.023389 1.250007 2/5/2023 8:31:48 PM 0.00 29.834 62.240 63 0.023389 1.250006 2/5/2023 8:32:48 PM 0.00 29.839 62.186 63 0.023389 1.250007 2/5/2023 8:33:48 PM 0.00 29.833 62.204 63 0.023389 1.250007 2/5/2023 8:34:48 PM 0.00 29.831 62.258 63 0.023395 1.250007 2/5/2023 8:35:48 PM 0.00 29.829 62.204 63 0.023389 1.250007 2/5/2023 8:36:48 PM 0.00 29.834 62.096 63 0.023389 1.250006 2/5/2023 8:37:48 PM 0.00 29.823 62.186 63 0.023389 1.250007 2/5/2023 8:38:48 PM 0.00 29.837 62.186 63 0.023389 1.250007 2/5/2023 8:39:48 PM 0.00 29.823 62.204 63 0.023389 1.250008 2/5/2023 8:40:48 PM 0.00 29.839 62.150 63 0.023389 1.250006 2/5/2023 8:41:48 PM 0.00 29.834 62.240 63 0.023389 1.250007 2/5/2023 8:42:48 PM 0.00 29.845 62.132 63 0.023389 1.250007 2/5/2023 8:43:48 PM 0.00 29.832 62.204 62 0.023389 1.250004 2/5/2023 8:44:48 PM 0.00 29.837 62.204 62 0.023389 1.250003 2/5/2023 8:45:48 PM 0.00 29.838 62.078 62 0.023389 1.250006 2/5/2023 8:46:48 PM 0.00 29.834 62.168 62 0.023383 1.250006 2/5/2023 8:47:48 PM 0.00 29.845 62.114 63 0.023389 1.250006 2/5/2023 8:48:48 PM 0.00 29.834 62.114 63 0.023383 1.250006 2/5/2023 8:49:48 PM 0.00 29.844 62.168 63 0.023383 1.250007 2/5/2023 8:50:48 PM 0.00 29.830 62.132 62 0.023383 1.250006 2/5/2023 8:51:48 PM 0.00 29.841 62.240 63 0.023383 1.250006 2/5/2023 8:52:48 PM 0.00 29.832 62.204 62 0.023383 1.250007 2/5/2023 8:53:48 PM 0.00 29.832 62.204 62 0.023383 1.250007 2/5/2023 8:54:48 PM 0.00 29.847 62.150 62 0.023383 1.250007 2/5/2023 8:55:48 PM 0.00 29.839 62.186 62 0.023383 1.250007 2/5/2023 8:56:48 PM 0.00 29.840 62.204 62 0.023383 1.250007 2/5/2023 8:57:48 PM 0.00 29.850 62.186 62 0.023383 1.250007 2/5/2023 8:58:48 PM 0.00 29.839 62.186 62 0.023383 1.250008 2/5/2023 8:59:48 PM 0.00 29.842 62.150 62 0.023378 1.250006 2/5/2023 9:00:48 PM 0.00 29.844 62.222 62 0.023378 1.250007 2/5/2023 9:01:48 PM 0.00 29.844 62.150 62 0.023378 1.250007 2/5/2023 9:02:48 PM 0.00 29.844 62.168 63 0.023372 1.250007 2/5/2023 9:03:48 PM 0.00 29.834 62.114 62 0.023378 1.250006 2/5/2023 9:04:48 PM 0.00 29.830 62.150 62 0.023383 1.250007 2/5/2023 9:05:48 PM 0.00 29.837 62.114 62 0.023378 1.250007 2/5/2023 9:06:48 PM 0.00 29.839 62.186 62 0.023378 1.250008 2/5/2023 9:07:48 PM 0.00 29.841 62.204 62 0.023378 1.250007 2/5/2023 9:08:48 PM 0.00 29.842 62.150 62 0.023378 1.250008 2/5/2023 9:09:48 PM 0.00 29.844 62.222 62 0.023372 1.250008 2/5/2023 9:10:48 PM 0.00 29.841 62.150 62 0.023372 1.250008 2/5/2023 9:11:48 PM 0.00 29.849 62.150 62 0.023372 1.250008 2/5/2023 9:12:48 PM 0.00 29.837 62.132 62 0.023372 1.250008 2/5/2023 9:13:48 PM 0.00 29.841 62.222 62 0.023372 1.250007 2/5/2023 9:14:48 PM 0.00 29.844 62.204 62 0.023378 1.250008 2/5/2023 9:15:48 PM 0.00 29.838 62.204 62 0.023372 1.250008 2/5/2023 9:16:48 PM 0.00 29.838 62.222 62 0.023372 1.250009 2/5/2023 9:17:48 PM 0.00 29.834 62.168 62 0.023366 1.250008 2/5/2023 9:18:48 PM 0.00 29.833 62.150 62 0.023366 1.250008 2/5/2023 9:19:48 PM 0.00 29.837 62.096 62 0.023366 1.250009 2/5/2023 9:20:48 PM 0.00 29.841 62.222 62 0.023366 1.250008 2/5/2023 9:21:48 PM 0.00 29.837 62.114 62 0.023372 1.250008 2/5/2023 9:22:48 PM 0.00 29.835 62.078 62 0.023372 1.250009 2/5/2023 9:23:48 PM 0.00 29.850 62.186 62 0.023372 1.250008 2/5/2023 9:24:48 PM 0.00 29.836 62.168 62 0.023366 1.250009 2/5/2023 9:25:48 PM 0.00 29.848 62.096 62 0.023372 1.250008 2/5/2023 9:26:48 PM 0.00 29.847 62.186 62 0.023372 1.250008 2/5/2023 9:27:48 PM 0.00 29.844 62.186 62 0.023372 1.250008 2/5/2023 9:28:48 PM 0.00 29.847 62.186 62 0.023372 1.250009 2/5/2023 9:29:48 PM 0.00 29.853 62.186 62 0.023372 1.250009 2/5/2023 9:30:48 PM 0.00 29.842 62.168 62 0.023372 1.25001 2/5/2023 9:31:48 PM 0.00 29.838 62.150 62 0.023372 1.250009 2/5/2023 9:32:48 PM 0.00 29.845 62.132 62 0.023372 1.25001 2/5/2023 9:33:48 PM 0.00 29.841 62.204 62 0.023372 1.25001 2/5/2023 9:34:48 PM 0.00 29.826 62.186 62 0.023372 1.250009 2/5/2023 9:35:48 PM 0.00 29.846 62.222 62 0.023372 1.250009 2/5/2023 9:36:48 PM 0.00 29.831 62.096 62 0.023372 1.250008 2/5/2023 9:37:48 PM 0.00 29.833 62.132 62 0.023372 1.250009 2/5/2023 9:38:48 PM 0.00 29.847 62.186 62 0.023378 1.25001 2/5/2023 9:39:48 PM 0.00 29.835 62.150 62 0.023372 1.250009 2/5/2023 9:40:48 PM 0.00 29.840 62.096 62 0.023372 1.250009 2/5/2023 9:41:48 PM 0.00 29.833 62.150 62 0.023372 1.250009 2/5/2023 9:42:48 PM 0.00 29.843 62.114 62 0.023372 1.250009 2/5/2023 9:43:48 PM 0.00 29.829 62.096 62 0.023372 1.250008 2/5/2023 9:44:48 PM 0.00 29.834 62.204 62 0.023372 1.250008 2/5/2023 9:45:48 PM 0.00 29.837 62.132 62 0.023372 1.250008 2/5/2023 9:46:48 PM 0.00 29.842 62.168 62 0.023378 1.250008 2/5/2023 9:47:48 PM 0.00 29.829 62.096 62 0.023372 1.250008 2/5/2023 9:48:48 PM 0.00 29.828 62.168 62 0.023372 1.250008 2/5/2023 9:49:48 PM 0.00 29.833 62.132 62 0.023366 1.250008 2/5/2023 9:50:48 PM 0.00 29.847 62.186 62 0.023372 1.250008 2/5/2023 9:51:48 PM 0.00 29.834 62.186 62 0.023372 1.250008 2/5/2023 9:52:48 PM 0.00 29.834 62.114 62 0.023372 1.250008 2/5/2023 9:53:48 PM 0.00 29.838 62.078 62 0.023372 1.250008 2/5/2023 9:54:48 PM 0.00 29.838 62.150 62 0.023372 1.250008 2/5/2023 9:55:48 PM 0.00 29.839 62.096 62 0.023372 1.250008 2/5/2023 9:56:48 PM 0.00 29.834 62.078 62 0.023378 1.250008 2/5/2023 9:57:48 PM 0.00 29.841 62.222 62 0.023378 1.250008 2/5/2023 9:58:48 PM 0.00 29.827 62.150 62 0.023378 1.250009 2/5/2023 9:59:48 PM 0.00 29.840 62.096 62 0.023378 1.250008 2/5/2023 10:00:48 PM 0.00 29.842 62.150 62 0.023378 1.250008 2/5/2023 10:01:48 PM 0.00 29.848 62.204 62 0.023378 1.250008 2/5/2023 10:02:48 PM 0.00 29.844 62.060 62 0.023383 1.250007 2/5/2023 10:03:48 PM 0.00 29.838 62.150 62 0.023383 1.250006 2/5/2023 10:04:48 PM 0.00 29.841 62.078 62 0.023383 1.250007 2/5/2023 10:05:48 PM 0.00 29.833 62.150 62 0.023383 1.250007 2/5/2023 10:06:48 PM 0.00 29.838 62.078 62 0.023383 1.250007 2/5/2023 10:07:48 PM 0.00 29.849 62.150 62 0.023383 1.250007 2/5/2023 10:08:48 PM 0.00 29.832 62.096 62 0.023383 1.250007 2/5/2023 10:09:48 PM 0.00 29.843 62.132 62 0.023383 1.250007 2/5/2023 10:10:48 PM 0.00 29.842 62.168 62 0.023383 1.250007 2/5/2023 10:11:48 PM 0.00 29.840 62.042 62 0.023383 1.250008 2/5/2023 10:12:48 PM 0.00 29.838 62.042 62 0.023383 1.250008 2/5/2023 10:13:48 PM 0.00 29.834 62.114 62 0.023383 1.250007 2/5/2023 10:14:48 PM 0.00 29.844 62.060 62 0.023383 1.250007 2/5/2023 10:15:48 PM 0.00 29.844 62.060 62 0.023383 1.250007 2/5/2023 10:16:48 PM 0.00 29.832 62.042 62 0.023383 1.250007 2/5/2023 10:17:48 PM 0.00 29.843 62.132 62 0.023383 1.250006 2/5/2023 10:18:48 PM 0.00 29.832 62.114 62 0.023383 1.250007 2/5/2023 10:19:48 PM 0.00 29.848 62.042 62 0.023383 1.250007 2/5/2023 10:20:48 PM 0.00 29.837 62.042 62 0.023383 1.250007 2/5/2023 10:21:48 PM 0.00 29.848 62.096 62 0.023383 1.250007 2/5/2023 10:22:48 PM 0.00 29.850 62.150 62 0.023389 1.250007 2/5/2023 10:23:48 PM 0.00 29.847 62.150 62 0.023383 1.250006 2/5/2023 10:24:48 PM 0.00 29.844 62.078 62 0.023383 1.250007 2/5/2023 10:25:48 PM 0.00 29.844 62.060 62 0.023389 1.250007 2/5/2023 10:26:48 PM 0.00 29.846 62.060 62 0.023389 1.250006 2/5/2023 10:27:48 PM 0.00 29.850 62.096 62 0.023389 1.250006 2/5/2023 10:28:48 PM 0.00 29.850 62.168 62 0.023389 1.250007 2/5/2023 10:29:48 PM 0.00 29.845 62.096 61 0.023395 1.250007 2/5/2023 10:30:48 PM 0.00 29.842 62.168 62 0.023395 1.250007 2/5/2023 10:31:48 PM 0.00 29.838 61.988 62 0.023389 1.250007 2/5/2023 10:32:48 PM 0.00 29.846 62.042 62 0.023389 1.250007 2/5/2023 10:33:48 PM 0.00 29.848 62.060 62 0.023395 1.250007 2/5/2023 10:34:48 PM 0.00 29.846 62.060 62 0.023395 1.250007 2/5/2023 10:35:48 PM 0.00 29.839 62.006 62 0.023389 1.250006 2/5/2023 10:36:48 PM 0.00 29.843 62.132 61 0.023395 1.250007 2/5/2023 10:37:48 PM 0.00 29.848 62.096 61 0.023395 1.250006 2/5/2023 10:38:48 PM 0.00 29.841 62.042 61 0.023401 1.250006 2/5/2023 10:39:48 PM 0.00 29.841 62.060 61 0.023401 1.250006 2/5/2023 10:40:48 PM 0.00 29.842 62.006 61 0.023401 1.250006 2/5/2023 10:41:48 PM 0.00 29.847 62.096 61 0.023401 1.250005 2/5/2023 10:42:48 PM 0.00 29.839 62.006 61 0.023401 1.250005 2/5/2023 10:43:48 PM 0.00 29.841 62.060 61 0.023401 1.250005 2/5/2023 10:44:48 PM 0.00 29.848 62.042 61 0.023401 1.250005 2/5/2023 10:45:48 PM 0.00 29.852 62.006 61 0.023406 1.250005 2/5/2023 10:46:48 PM 0.00 29.853 62.024 61 0.023401 1.250005 2/5/2023 10:47:48 PM 0.00 29.852 62.078 61 0.023401 1.250004 2/5/2023 10:48:48 PM 0.00 29.841 62.060 61 0.023401 1.250005 2/5/2023 10:49:48 PM 0.00 29.838 61.988 61 0.023406 1.250005 2/5/2023 10:50:48 PM 0.00 29.840 62.042 61 0.023406 1.250004 2/5/2023 10:51:48 PM 0.00 29.848 62.042 61 0.023406 1.250004 2/5/2023 10:52:48 PM 0.00 29.843 61.970 61 0.023412 1.250004 2/5/2023 10:53:48 PM 0.00 29.856 62.096 61 0.023412 1.250004 2/5/2023 10:54:48 PM 0.00 29.849 62.006 61 0.023418 1.250003 2/5/2023 10:55:48 PM 0.00 29.842 62.024 61 0.023418 1.250003 2/5/2023 10:56:48 PM 0.00 29.839 62.096 61 0.023418 1.250004 2/5/2023 10:57:48 PM 0.00 29.840 61.970 61 0.023418 1.250004 2/5/2023 10:58:48 PM 0.00 29.844 61.988 61 0.023424 1.250004 2/5/2023 10:59:48 PM 0.00 29.846 62.006 61 0.023424 1.250004 2/5/2023 11:00:48 PM 0.00 29.849 62.006 61 0.023424 1.250003 2/5/2023 11:01:48 PM 0.00 29.847 61.934 61 0.023424 1.250003 2/5/2023 11:02:48 PM 0.00 29.836 61.916 61 0.023424 1.250002 2/5/2023 11:03:48 PM 0.00 29.844 62.006 61 0.023424 1.250002 2/5/2023 11:04:48 PM 0.00 29.845 61.970 61 0.023424 1.250002 2/5/2023 11:05:48 PM 0.00 29.846 62.006 61 0.023424 1.250003 2/5/2023 11:06:48 PM 0.00 29.850 62.024 61 0.023424 1.250004 2/5/2023 11:07:48 PM 0.00 29.852 62.006 61 0.023424 1.250003 2/5/2023 11:08:48 PM 0.00 29.846 62.006 61 0.023424 1.250003 2/5/2023 11:09:48 PM 0.00 29.855 62.006 61 0.023424 1.250003 2/5/2023 11:10:48 PM 0.00 29.839 62.006 61 0.023424 1.250003 2/5/2023 11:11:48 PM 0.00 29.849 62.006 61 0.023424 1.250003 2/5/2023 11:12:48 PM 0.00 29.851 61.970 61 0.023424 1.250002 2/5/2023 11:13:48 PM 0.00 29.846 62.006 61 0.023424 1.250003 2/5/2023 11:14:48 PM 0.00 29.839 62.006 61 0.023418 1.250003 2/5/2023 11:15:48 PM 0.00 29.847 61.916 61 0.023424 1.250003 2/5/2023 11:16:48 PM 0.00 29.845 61.970 61 0.023418 1.250004 2/5/2023 11:17:48 PM 0.00 29.836 62.006 61 0.023418 1.250003 2/5/2023 11:18:48 PM 0.00 29.850 61.952 61 0.023418 1.250003 2/5/2023 11:19:48 PM 0.00 29.837 61.970 61 0.023418 1.250003 2/5/2023 11:20:48 PM 0.00 29.844 61.952 61 0.023418 1.250004 2/5/2023 11:21:48 PM 0.00 29.839 62.006 61 0.023424 1.250003 2/5/2023 11:22:48 PM 0.00 29.853 61.916 61 0.023418 1.250003 2/5/2023 11:23:48 PM 0.00 29.847 61.916 61 0.023418 1.250003 2/5/2023 11:24:48 PM 0.00 29.847 61.934 61 0.023418 1.250003 2/5/2023 11:25:48 PM 0.00 29.844 61.898 61 0.023418 1.250003 2/5/2023 11:26:48 PM 0.00 29.850 61.952 61 0.023418 1.250003 2/5/2023 11:27:48 PM 0.00 29.843 61.952 61 0.023418 1.250003 2/5/2023 11:28:48 PM 0.00 29.843 61.952 61 0.023418 1.250003 2/5/2023 11:29:48 PM 0.00 29.834 61.916 61 0.023418 1.250004 2/5/2023 11:30:48 PM 0.00 29.839 61.934 61 0.023424 1.250003 2/5/2023 11:31:48 PM 0.00 29.850 61.916 61 0.023424 1.250003 2/5/2023 11:32:48 PM 0.00 29.842 61.898 61 0.023418 1.250004 2/5/2023 11:33:48 PM 0.00 29.844 61.898 61 0.023418 1.250003 2/5/2023 11:34:48 PM 0.00 29.847 61.934 61 0.023418 1.250004 2/5/2023 11:35:48 PM 0.00 29.843 61.862 61 0.023418 1.250004 2/5/2023 11:36:48 PM 0.00 29.842 61.898 61 0.023418 1.250004 2/5/2023 11:37:48 PM 0.00 29.834 61.952 61 0.023418 1.250004 2/5/2023 11:38:48 PM 0.00 29.844 61.898 61 0.023424 1.250004 2/5/2023 11:39:48 PM 0.00 29.842 61.844 61 0.023418 1.250004 2/5/2023 11:40:48 PM 0.00 29.842 61.898 61 0.023418 1.250004 2/5/2023 11:41:48 PM 0.00 29.844 61.898 61 0.023418 1.250003 2/5/2023 11:42:48 PM 0.00 29.837 61.844 61 0.023418 1.250003 2/5/2023 11:43:48 PM 0.00 29.842 61.826 61 0.023418 1.250004 2/5/2023 11:44:48 PM 0.00 29.840 61.790 61 0.023418 1.250004 2/5/2023 11:45:48 PM 0.00 29.838 61.880 61 0.023418 1.250003 2/5/2023 11:46:48 PM 0.00 29.832 61.844 61 0.023418 1.250004 2/5/2023 11:47:48 PM 0.00 29.843 61.862 61 0.023418 1.250004 2/5/2023 11:48:48 PM 0.00 29.843 61.844 61 0.023418 1.250003 2/5/2023 11:49:48 PM 0.00 29.838 61.808 61 0.023418 1.250003 2/5/2023 11:50:48 PM 0.00 29.833 61.808 61 0.023418 1.250004 2/5/2023 11:51:48 PM 0.00 29.827 61.808 61 0.023412 1.250004 2/5/2023 11:52:48 PM 0.00 29.840 61.790 61 0.023412 1.250003 2/5/2023 11:53:48 PM 0.00 29.840 61.844 61 0.023412 1.250003 2/5/2023 11:54:48 PM 0.00 29.839 61.826 61 0.023412 1.250004 2/5/2023 11:55:48 PM 0.00 29.841 61.808 61 0.023412 1.250004 2/5/2023 11:56:48 PM 0.00 29.833 61.790 61 0.023406 1.250004 2/5/2023 11:57:48 PM 0.00 29.833 61.808 61 0.023406 1.250004 2/5/2023 11:58:48 PM 0.00 29.831 61.826 61 0.023412 1.250004 2/5/2023 11:59:48 PM 0.00 29.840 61.772 61 0.023412 1.250004 2/6/2023 12:00:48 AM 0.00 29.837 61.772 61 0.023406 1.250004 2/6/2023 12:01:48 AM 0.00 29.845 61.772 61 0.023406 1.250004 2/6/2023 12:02:48 AM 0.00 29.834 61.754 61 0.023406 1.250004 2/6/2023 12:03:48 AM 0.00 29.832 61.844 61 0.023406 1.250003 2/6/2023 12:04:48 AM 0.00 29.835 61.808 61 0.023406 1.250004 2/6/2023 12:05:48 AM 0.00 29.839 61.754 61 0.023406 1.250003 2/6/2023 12:06:48 AM 0.00 29.847 61.826 61 0.023406 1.250004 2/6/2023 12:07:48 AM 0.00 29.840 61.772 61 0.023406 1.250004 2/6/2023 12:08:48 AM 0.00 29.845 61.772 61 0.023406 1.250005 2/6/2023 12:09:48 AM 0.00 29.846 61.808 61 0.023401 1.250004 2/6/2023 12:10:48 AM 0.00 29.850 61.754 61 0.023395 1.250005 2/6/2023 12:11:48 AM 0.00 29.844 61.808 61 0.023395 1.250005 2/6/2023 12:12:48 AM 0.00 29.846 61.808 60 0.023395 1.250005 2/6/2023 12:13:48 AM 0.00 29.846 61.718 61 0.023395 1.250006 2/6/2023 12:14:48 AM 0.00 29.844 61.754 61 0.023389 1.250005 2/6/2023 12:15:48 AM 0.00 29.845 61.772 61 0.023389 1.250005 2/6/2023 12:16:48 AM 0.00 29.846 61.700 61 0.023389 1.250005 2/6/2023 12:17:48 AM 0.00 29.834 61.754 61 0.023389 1.250006 2/6/2023 12:18:48 AM 0.00 29.846 61.808 60 0.023389 1.250006 2/6/2023 12:19:48 AM 0.00 29.847 61.754 60 0.023389 1.250007 2/6/2023 12:20:48 AM 0.00 29.843 61.772 60 0.023389 1.250007 2/6/2023 12:21:48 AM 0.00 29.846 61.736 61 0.023389 1.250006 2/6/2023 12:22:48 AM 0.00 29.834 61.772 60 0.023389 1.250006 2/6/2023 12:23:48 AM 0.00 29.844 61.736 61 0.023389 1.250007 2/6/2023 12:24:48 AM 0.00 29.845 61.772 60 0.023383 1.250007 2/6/2023 12:25:48 AM 0.00 29.848 61.700 61 0.023383 1.250007 2/6/2023 12:26:48 AM 0.00 29.846 61.700 60 0.023383 1.250006 2/6/2023 12:27:48 AM 0.00 29.846 61.736 61 0.023389 1.250006 2/6/2023 12:28:48 AM 0.00 29.846 61.718 60 0.023383 1.250007 2/6/2023 12:29:48 AM 0.00 29.836 61.664 60 0.023383 1.250007 2/6/2023 12:30:48 AM 0.00 29.846 61.646 61 0.023383 1.250008 2/6/2023 12:31:48 AM 0.00 29.843 61.700 60 0.023383 1.250007 2/6/2023 12:32:48 AM 0.00 29.842 61.646 60 0.023383 1.250007 2/6/2023 12:33:48 AM 0.00 29.841 61.700 60 0.023383 1.250008 2/6/2023 12:34:48 AM 0.00 29.841 61.718 60 0.023383 1.250008 2/6/2023 12:35:48 AM 0.00 29.843 61.700 60 0.023383 1.250007 2/6/2023 12:36:48 AM 0.00 29.843 61.628 60 0.023383 1.250007 2/6/2023 12:37:48 AM 0.00 29.850 61.754 60 0.023383 1.250007 2/6/2023 12:38:48 AM 0.00 29.840 61.610 61 0.023378 1.250009 2/6/2023 12:39:48 AM 0.00 29.827 61.646 60 0.023378 1.250008 2/6/2023 12:40:48 AM 0.00 29.844 61.646 60 0.023378 1.250008 2/6/2023 12:41:48 AM 0.00 29.839 61.664 60 0.023378 1.250008 2/6/2023 12:42:48 AM 0.00 29.844 61.646 60 0.023378 1.250008 2/6/2023 12:43:48 AM 0.00 29.844 61.664 60 0.023378 1.250008 2/6/2023 12:44:48 AM 0.00 29.841 61.700 60 0.023378 1.250009 2/6/2023 12:45:48 AM 0.00 29.842 61.682 60 0.023378 1.250008 2/6/2023 12:46:48 AM 0.00 29.842 61.646 60 0.023372 1.250008 2/6/2023 12:47:48 AM 0.00 29.835 61.646 60 0.023378 1.250008 2/6/2023 12:48:48 AM 0.00 29.844 61.646 60 0.023378 1.250008 2/6/2023 12:49:48 AM 0.00 29.842 61.664 60 0.023372 1.250008 2/6/2023 12:50:48 AM 0.00 29.840 61.628 60 0.023372 1.250008 2/6/2023 12:51:48 AM 0.00 29.836 61.646 60 0.023372 1.250008 2/6/2023 12:52:48 AM 0.00 29.842 61.664 60 0.023372 1.250009 2/6/2023 12:53:48 AM 0.00 29.834 61.610 60 0.023372 1.250008 2/6/2023 12:54:48 AM 0.00 29.840 61.700 60 0.023372 1.250008 2/6/2023 12:55:48 AM 0.00 29.835 61.646 60 0.023372 1.250009 2/6/2023 12:56:48 AM 0.00 29.840 61.628 60 0.023372 1.250009 2/6/2023 12:57:48 AM 0.00 29.846 61.700 60 0.023366 1.250008 2/6/2023 12:58:48 AM 0.00 29.837 61.628 60 0.023366 1.25001 2/6/2023 12:59:48 AM 0.00 29.844 61.682 60 0.023360 1.25001 2/6/2023 1:00:48 AM 0.00 29.846 61.646 60 0.023366 1.250009 2/6/2023 1:01:48 AM 0.00 29.845 61.628 60 0.023366 1.250009 2/6/2023 1:02:48 AM 0.00 29.847 61.610 60 0.023366 1.25001 2/6/2023 1:03:48 AM 0.00 29.831 61.592 60 0.023366 1.250008 2/6/2023 1:04:48 AM 0.00 29.844 61.556 60 0.023366 1.250009 2/6/2023 1:05:48 AM 0.00 29.844 61.646 60 0.023366 1.250009 2/6/2023 1:06:48 AM 0.00 29.833 61.646 60 0.023366 1.250009 2/6/2023 1:07:48 AM 0.00 29.844 61.556 60 0.023366 1.250009 2/6/2023 1:08:48 AM 0.00 29.848 61.628 60 0.023360 1.250009 2/6/2023 1:09:48 AM 0.00 29.836 61.592 60 0.023360 1.25001 2/6/2023 1:10:48 AM 0.00 29.844 61.556 60 0.023360 1.250009 2/6/2023 1:11:48 AM 0.00 29.846 61.574 60 0.023360 1.250009 2/6/2023 1:12:48 AM 0.00 29.843 61.610 60 0.023354 1.250009 2/6/2023 1:13:48 AM 0.00 29.845 61.610 60 0.023354 1.250009 2/6/2023 1:14:48 AM 0.00 29.845 61.628 60 0.023354 1.25001 2/6/2023 1:15:48 AM 0.00 29.835 61.646 60 0.023354 1.250009 2/6/2023 1:16:48 AM 0.00 29.834 61.520 60 0.023354 1.250011 2/6/2023 1:17:48 AM 0.00 29.835 61.574 60 0.023354 1.250009 2/6/2023 1:18:48 AM 0.00 29.844 61.592 60 0.023354 1.25001 2/6/2023 1:19:48 AM 0.00 29.834 61.502 60 0.023348 1.250011 2/6/2023 1:20:48 AM 0.00 29.844 61.556 60 0.023348 1.250011 2/6/2023 1:21:48 AM 0.00 29.842 61.484 60 0.023354 1.25001 2/6/2023 1:22:48 AM 0.00 29.844 61.556 60 0.023354 1.25001 2/6/2023 1:23:48 AM 0.00 29.843 61.502 60 0.023348 1.25001 2/6/2023 1:24:48 AM 0.00 29.848 61.556 60 0.023348 1.25001 2/6/2023 1:25:48 AM 0.00 29.847 61.610 60 0.023354 1.25001 2/6/2023 1:26:48 AM 0.00 29.844 61.484 60 0.023354 1.25001 2/6/2023 1:27:48 AM 0.00 29.834 61.520 60 0.023348 1.25001 2/6/2023 1:28:48 AM 0.00 29.844 61.556 60 0.023348 1.250011 2/6/2023 1:29:48 AM 0.00 29.843 61.502 59 0.023348 1.250011 2/6/2023 1:30:48 AM 0.00 29.853 61.502 59 0.023348 1.25001 2/6/2023 1:31:48 AM 0.00 29.846 61.466 60 0.023348 1.250011 2/6/2023 1:32:48 AM 0.00 29.851 61.556 59 0.023354 1.250011 2/6/2023 1:33:48 AM 0.00 29.841 61.466 60 0.023354 1.250012 2/6/2023 1:34:48 AM 0.00 29.837 61.520 60 0.023354 1.250011 2/6/2023 1:35:48 AM 0.00 29.847 61.502 60 0.023354 1.250011 2/6/2023 1:36:48 AM 0.00 29.846 61.466 60 0.023354 1.250011 2/6/2023 1:37:48 AM 0.00 29.846 61.538 59 0.023354 1.250009 2/6/2023 1:38:48 AM 0.00 29.843 61.430 59 0.023360 1.250011 2/6/2023 1:39:48 AM 0.00 29.849 61.448 59 0.023354 1.250012 2/6/2023 1:40:48 AM 0.00 29.847 61.412 59 0.023354 1.250011 2/6/2023 1:41:48 AM 0.00 29.844 61.502 59 0.023354 1.250011 2/6/2023 1:42:48 AM 0.00 29.843 61.520 59 0.023354 1.25001 2/6/2023 1:43:48 AM 0.00 29.843 61.502 59 0.023354 1.25001 2/6/2023 1:44:48 AM 0.00 29.838 61.376 59 0.023354 1.25001 2/6/2023 1:45:48 AM 0.00 29.845 61.448 59 0.023360 1.25001 2/6/2023 1:46:48 AM 0.00 29.841 61.466 59 0.023360 1.25001 2/6/2023 1:47:48 AM 0.00 29.853 61.502 59 0.023354 1.250011 2/6/2023 1:48:48 AM 0.00 29.841 61.466 59 0.023354 1.25001 2/6/2023 1:49:48 AM 0.00 29.858 61.502 59 0.023360 1.25001 2/6/2023 1:50:48 AM 0.00 29.844 61.466 59 0.023354 1.25001 2/6/2023 1:51:48 AM 0.00 29.852 61.466 59 0.023360 1.250009 2/6/2023 1:52:48 AM 0.00 29.844 61.466 59 0.023360 1.25001 2/6/2023 1:53:48 AM 0.00 29.857 61.466 59 0.023360 1.25001 2/6/2023 1:54:48 AM 0.00 29.855 61.466 59 0.023360 1.250009 2/6/2023 1:55:48 AM 0.00 29.857 61.466 59 0.023360 1.250009 2/6/2023 1:56:48 AM 0.00 29.852 61.466 59 0.023360 1.250009 2/6/2023 1:57:48 AM 0.00 29.846 61.448 59 0.023360 1.250011 2/6/2023 1:58:48 AM 0.00 29.849 61.394 59 0.023360 1.250011 2/6/2023 1:59:48 AM 0.00 29.849 61.466 59 0.023360 1.25001 2/6/2023 2:00:48 AM 0.00 29.844 61.502 59 0.023366 1.25001 2/6/2023 2:01:48 AM 0.00 29.853 61.412 59 0.023360 1.250011 2/6/2023 2:02:48 AM 0.00 29.854 61.358 59 0.023366 1.250009 2/6/2023 2:03:48 AM 0.00 29.848 61.358 59 0.023366 1.250009 2/6/2023 2:04:48 AM 0.00 29.850 61.412 59 0.023366 1.250009 2/6/2023 2:05:48 AM 0.00 29.853 61.412 59 0.023366 1.250009 2/6/2023 2:06:48 AM 0.00 29.844 61.394 59 0.023372 1.250009 2/6/2023 2:07:48 AM 0.00 29.847 61.412 59 0.023372 1.250009 2/6/2023 2:08:48 AM 0.00 29.845 61.358 59 0.023366 1.250009 2/6/2023 2:09:48 AM 0.00 29.864 61.412 59 0.023372 1.250008 2/6/2023 2:10:48 AM 0.00 29.849 61.394 59 0.023372 1.250008 2/6/2023 2:11:48 AM 0.00 29.847 61.412 59 0.023372 1.250008 2/6/2023 2:12:48 AM 0.00 29.852 61.322 59 0.023378 1.250007 2/6/2023 2:13:48 AM 0.00 29.853 61.412 59 0.023372 1.250008 2/6/2023 2:14:48 AM 0.00 29.856 61.412 59 0.023372 1.250007 2/6/2023 2:15:48 AM 0.00 29.855 61.322 59 0.023372 1.250008 2/6/2023 2:16:48 AM 0.00 29.848 61.358 59 0.023372 1.250008 2/6/2023 2:17:48 AM 0.00 29.852 61.394 59 0.023372 1.250009 2/6/2023 2:18:48 AM 0.00 29.855 61.394 59 0.023372 1.250008 2/6/2023 2:19:48 AM 0.00 29.861 61.412 59 0.023372 1.250008 2/6/2023 2:20:48 AM 0.00 29.858 61.412 59 0.023372 1.250007 2/6/2023 2:21:48 AM 0.00 29.849 61.304 59 0.023378 1.250008 2/6/2023 2:22:48 AM 0.00 29.854 61.376 59 0.023378 1.250007 2/6/2023 2:23:48 AM 0.00 29.857 61.304 59 0.023378 1.250007 2/6/2023 2:24:48 AM 0.00 29.860 61.304 59 0.023378 1.250007 2/6/2023 2:25:48 AM 0.00 29.857 61.322 59 0.023378 1.250007 2/6/2023 2:26:48 AM 0.00 29.849 61.304 59 0.023378 1.250007 2/6/2023 2:27:48 AM 0.00 29.857 61.322 59 0.023378 1.250007 2/6/2023 2:28:48 AM 0.00 29.848 61.268 59 0.023378 1.250007 2/6/2023 2:29:48 AM 0.00 29.852 61.304 59 0.023378 1.250007 2/6/2023 2:30:48 AM 0.00 29.846 61.304 59 0.023378 1.250008 2/6/2023 2:31:48 AM 0.00 29.852 61.376 59 0.023383 1.250008 2/6/2023 2:32:48 AM 0.00 29.861 61.340 59 0.023383 1.250007 2/6/2023 2:33:48 AM 0.00 29.857 61.394 59 0.023383 1.250007 2/6/2023 2:34:48 AM 0.00 29.857 61.394 59 0.023383 1.250008 2/6/2023 2:35:48 AM 0.00 29.865 61.358 59 0.023383 1.250008 2/6/2023 2:36:48 AM 0.00 29.855 61.322 59 0.023383 1.250007 2/6/2023 2:37:48 AM 0.00 29.856 61.250 59 0.023383 1.250007 2/6/2023 2:38:48 AM 0.00 29.848 61.286 59 0.023378 1.250008 2/6/2023 2:39:48 AM 0.00 29.852 61.322 59 0.023378 1.250009 2/6/2023 2:40:48 AM 0.00 29.865 61.286 59 0.023378 1.250008 2/6/2023 2:41:48 AM 0.00 29.850 61.322 59 0.023383 1.250008 2/6/2023 2:42:48 AM 0.00 29.850 61.250 59 0.023383 1.250007 2/6/2023 2:43:48 AM 0.00 29.855 61.322 59 0.023383 1.250008 2/6/2023 2:44:48 AM 0.00 29.861 61.250 59 0.023383 1.250008 2/6/2023 2:45:48 AM 0.00 29.853 61.250 59 0.023383 1.250008 2/6/2023 2:46:48 AM 0.00 29.843 61.268 59 0.023383 1.250008 2/6/2023 2:47:48 AM 0.00 29.853 61.268 59 0.023383 1.250007 2/6/2023 2:48:48 AM 0.00 29.863 61.304 59 0.023383 1.250008 2/6/2023 2:49:48 AM 0.00 29.853 61.268 59 0.023383 1.250007 2/6/2023 2:50:48 AM 0.00 29.850 61.250 58 0.023383 1.250008 2/6/2023 2:51:48 AM 0.00 29.857 61.322 58 0.023383 1.250007 2/6/2023 2:52:48 AM 0.00 29.853 61.250 59 0.023389 1.250007 2/6/2023 2:53:48 AM 0.00 29.861 61.250 59 0.023383 1.250007 2/6/2023 2:54:48 AM 0.00 29.863 61.304 59 0.023383 1.250007 2/6/2023 2:55:48 AM 0.00 29.853 61.250 58 0.023383 1.250007 2/6/2023 2:56:48 AM 0.00 29.847 61.250 59 0.023383 1.250007 2/6/2023 2:57:48 AM 0.00 29.862 61.214 59 0.023383 1.250007 2/6/2023 2:58:48 AM 0.00 29.853 61.268 58 0.023383 1.250008 2/6/2023 2:59:48 AM 0.00 29.853 61.250 59 0.023383 1.250007 2/6/2023 3:00:48 AM 0.00 29.853 61.178 58 0.023383 1.250007 2/6/2023 3:01:48 AM 0.00 29.858 61.250 58 0.023389 1.250007 2/6/2023 3:02:48 AM 0.00 29.867 61.196 58 0.023389 1.250007 2/6/2023 3:03:48 AM 0.00 29.854 61.214 58 0.023383 1.250006 2/6/2023 3:04:48 AM 0.00 29.870 61.286 58 0.023383 1.250007 2/6/2023 3:05:48 AM 0.00 29.855 61.232 58 0.023389 1.250007 2/6/2023 3:06:48 AM 0.00 29.854 61.214 58 0.023389 1.250007 2/6/2023 3:07:48 AM 0.00 29.849 61.232 58 0.023383 1.250007 2/6/2023 3:08:48 AM 0.00 29.866 61.232 58 0.023383 1.250006 2/6/2023 3:09:48 AM 0.00 29.857 61.214 58 0.023383 1.250007 2/6/2023 3:10:48 AM 0.00 29.857 61.214 58 0.023383 1.250007 2/6/2023 3:11:48 AM 0.00 29.857 61.196 58 0.023383 1.250007 2/6/2023 3:12:48 AM 0.00 29.857 61.106 58 0.023383 1.250007 2/6/2023 3:13:48 AM 0.00 29.844 61.160 58 0.023383 1.250007 2/6/2023 3:14:48 AM 0.00 29.868 61.160 58 0.023383 1.250007 2/6/2023 3:15:48 AM 0.00 29.867 61.160 58 0.023383 1.250008 2/6/2023 3:16:48 AM 0.00 29.858 61.268 58 0.023383 1.250007 2/6/2023 3:17:48 AM 0.00 29.861 61.196 58 0.023378 1.250007 2/6/2023 3:18:48 AM 0.00 29.845 61.196 58 0.023378 1.250008 2/6/2023 3:19:48 AM 0.00 29.847 61.142 58 0.023378 1.250008 2/6/2023 3:20:48 AM 0.00 29.861 61.178 58 0.023378 1.250008 2/6/2023 3:21:48 AM 0.00 29.857 61.214 58 0.023383 1.250008 2/6/2023 3:22:48 AM 0.00 29.865 61.214 58 0.023378 1.250007 2/6/2023 3:23:48 AM 0.00 29.867 61.178 58 0.023383 1.250007 2/6/2023 3:24:48 AM 0.00 29.853 61.160 58 0.023378 1.250007 2/6/2023 3:25:48 AM 0.00 29.850 61.160 58 0.023378 1.250008 2/6/2023 3:26:48 AM 0.00 29.850 61.142 58 0.023372 1.250007 2/6/2023 3:27:48 AM 0.00 29.864 61.160 58 0.023372 1.250007 2/6/2023 3:28:48 AM 0.00 29.868 61.214 58 0.023372 1.250008 2/6/2023 3:29:48 AM 0.00 29.852 61.160 58 0.023372 1.250009 2/6/2023 3:30:48 AM 0.00 29.864 61.160 58 0.023372 1.250008 2/6/2023 3:31:48 AM 0.00 29.863 61.160 58 0.023378 1.250009 2/6/2023 3:32:48 AM 0.00 29.848 61.106 58 0.023372 1.250009 2/6/2023 3:33:48 AM 0.00 29.867 61.160 58 0.023372 1.250009 2/6/2023 3:34:48 AM 0.00 29.857 61.214 58 0.023372 1.250008 2/6/2023 3:35:48 AM 0.00 29.859 61.106 58 0.023372 1.250008 2/6/2023 3:36:48 AM 0.00 29.852 61.034 58 0.023378 1.250009 2/6/2023 3:37:48 AM 0.00 29.859 61.034 58 0.023372 1.250008 2/6/2023 3:38:48 AM 0.00 29.865 61.106 58 0.023372 1.250009 2/6/2023 3:39:48 AM 0.00 29.858 61.142 58 0.023378 1.25001 2/6/2023 3:40:48 AM 0.00 29.866 61.052 58 0.023372 1.250008 2/6/2023 3:41:48 AM 0.00 29.852 61.124 58 0.023372 1.250009 2/6/2023 3:42:48 AM 0.00 29.851 61.106 58 0.023372 1.250008 2/6/2023 3:43:48 AM 0.00 29.855 61.160 58 0.023372 1.250009 2/6/2023 3:44:48 AM 0.00 29.851 61.016 58 0.023366 1.250009 2/6/2023 3:45:48 AM 0.00 29.858 61.070 58 0.023366 1.250009 2/6/2023 3:46:48 AM 0.00 29.854 61.106 58 0.023372 1.250009 2/6/2023 3:47:48 AM 0.00 29.860 61.142 58 0.023372 1.25001 2/6/2023 3:48:48 AM 0.00 29.857 61.070 58 0.023366 1.25001 2/6/2023 3:49:48 AM 0.00 29.851 61.016 57 0.023366 1.25001 2/6/2023 3:50:48 AM 0.00 29.857 61.106 58 0.023366 1.25001 2/6/2023 3:51:48 AM 0.00 29.844 61.034 57 0.023366 1.25001 2/6/2023 3:52:48 AM 0.00 29.857 61.070 58 0.023366 1.25001 2/6/2023 3:53:48 AM 0.00 29.857 61.052 58 0.023366 1.25001 2/6/2023 3:54:48 AM 0.00 29.858 61.070 58 0.023366 1.25001 2/6/2023 3:55:48 AM 0.00 29.861 61.070 58 0.023366 1.25001 2/6/2023 3:56:48 AM 0.00 29.862 61.106 58 0.023366 1.250011 2/6/2023 3:57:48 AM 0.00 29.867 61.088 58 0.023366 1.250011 2/6/2023 3:58:48 AM 0.00 29.865 61.016 57 0.023360 1.25001 2/6/2023 3:59:48 AM 0.00 29.861 61.070 58 0.023366 1.250011 2/6/2023 4:00:48 AM 0.00 29.861 61.088 58 0.023366 1.25001 2/6/2023 4:01:48 AM 0.00 29.873 61.034 57 0.023360 1.25001 2/6/2023 4:02:48 AM 0.00 29.871 61.070 57 0.023360 1.250011 2/6/2023 4:03:48 AM 0.00 29.847 60.980 57 0.023360 1.250009 2/6/2023 4:04:48 AM 0.00 29.853 60.980 57 0.023366 1.25001 2/6/2023 4:05:48 AM 0.00 29.859 61.034 57 0.023366 1.25001 2/6/2023 4:06:48 AM 0.00 29.861 60.998 57 0.023366 1.25001 2/6/2023 4:07:48 AM 0.00 29.852 61.070 57 0.023366 1.25001 2/6/2023 4:08:48 AM 0.00 29.871 61.070 57 0.023360 1.25001 2/6/2023 4:09:48 AM 0.00 29.862 61.016 58 0.023360 1.250011 2/6/2023 4:10:48 AM 0.00 29.853 61.070 57 0.023360 1.25001 2/6/2023 4:11:48 AM 0.00 29.867 61.088 57 0.023360 1.25001 2/6/2023 4:12:48 AM 0.00 29.844 60.980 57 0.023360 1.25001 2/6/2023 4:13:48 AM 0.00 29.868 60.962 57 0.023360 1.25001 2/6/2023 4:14:48 AM 0.00 29.870 61.016 57 0.023354 1.250011 2/6/2023 4:15:48 AM 0.00 29.854 61.016 57 0.023354 1.250011 2/6/2023 4:16:48 AM 0.00 29.857 60.980 57 0.023354 1.250011 2/6/2023 4:17:48 AM 0.00 29.857 60.980 57 0.023348 1.250011 2/6/2023 4:18:48 AM 0.00 29.854 60.944 57 0.023348 1.250012 2/6/2023 4:19:48 AM 0.00 29.865 61.034 57 0.023348 1.250012 2/6/2023 4:20:48 AM 0.00 29.846 60.962 57 0.023348 1.250012 2/6/2023 4:21:48 AM 0.00 29.864 60.926 57 0.023348 1.250012 2/6/2023 4:22:48 AM 0.00 29.866 60.962 57 0.023342 1.250012 2/6/2023 4:23:48 AM 0.00 29.868 60.908 57 0.023342 1.250012 2/6/2023 4:24:48 AM 0.00 29.878 60.926 57 0.023342 1.250012 2/6/2023 4:25:48 AM 0.00 29.866 60.962 57 0.023337 1.250012 2/6/2023 4:26:48 AM 0.00 29.861 60.926 57 0.023337 1.250013 2/6/2023 4:27:48 AM 0.00 29.845 60.926 57 0.023337 1.250013 2/6/2023 4:28:48 AM 0.00 29.848 60.926 57 0.023337 1.250014 2/6/2023 4:29:48 AM 0.00 29.853 60.908 57 0.023337 1.250013 2/6/2023 4:30:48 AM 0.00 29.870 60.998 57 0.023337 1.250014 2/6/2023 4:31:48 AM 0.00 29.863 60.980 57 0.023337 1.250014 2/6/2023 4:32:48 AM 0.00 29.878 60.926 57 0.023331 1.250014 2/6/2023 4:33:48 AM 0.00 29.873 60.872 57 0.023331 1.250014 2/6/2023 4:34:48 AM 0.00 29.857 60.890 57 0.023331 1.250014 2/6/2023 4:35:48 AM 0.00 29.876 60.944 57 0.023325 1.250014 2/6/2023 4:36:48 AM 0.00 29.861 60.926 57 0.023331 1.250014 2/6/2023 4:37:48 AM 0.00 29.870 60.872 57 0.023325 1.250015 2/6/2023 4:38:48 AM 0.00 29.868 60.944 57 0.023325 1.250015 2/6/2023 4:39:48 AM 0.00 29.870 60.962 57 0.023319 1.250016 2/6/2023 4:40:48 AM 0.00 29.864 60.908 57 0.023319 1.250015 2/6/2023 4:41:48 AM 0.00 29.865 60.944 57 0.023319 1.250015 2/6/2023 4:42:48 AM 0.00 29.864 60.908 57 0.023319 1.250015 2/6/2023 4:43:48 AM 0.00 29.879 60.890 57 0.023319 1.250015 2/6/2023 4:44:48 AM 0.00 29.868 60.908 57 0.023319 1.250015 2/6/2023 4:45:48 AM 0.00 29.868 60.908 57 0.023319 1.250015 2/6/2023 4:46:48 AM 0.00 29.870 60.872 57 0.023325 1.250016 2/6/2023 4:47:48 AM 0.00 29.860 60.890 57 0.023325 1.250016 2/6/2023 4:48:48 AM 0.00 29.872 60.872 57 0.023319 1.250016 2/6/2023 4:49:48 AM 0.00 29.875 60.854 57 0.023325 1.250015 2/6/2023 4:50:48 AM 0.00 29.864 60.854 57 0.023319 1.250016 2/6/2023 4:51:48 AM 0.00 29.866 60.818 57 0.023319 1.250015 2/6/2023 4:52:48 AM 0.00 29.862 60.818 57 0.023319 1.250015 2/6/2023 4:53:48 AM 0.00 29.864 60.908 57 0.023319 1.250015 2/6/2023 4:54:48 AM 0.00 29.863 60.980 57 0.023319 1.250016 2/6/2023 4:55:48 AM 0.00 29.867 60.836 57 0.023325 1.250016 2/6/2023 4:56:48 AM 0.00 29.865 60.872 57 0.023319 1.250015 2/6/2023 4:57:48 AM 0.00 29.864 60.872 57 0.023325 1.250016 2/6/2023 4:58:48 AM 0.00 29.874 60.890 57 0.023319 1.250015 2/6/2023 4:59:48 AM 0.00 29.865 60.872 57 0.023325 1.250015 2/6/2023 5:00:48 AM 0.00 29.867 60.836 57 0.023325 1.250015 2/6/2023 5:01:48 AM 0.00 29.859 60.872 57 0.023325 1.250015 2/6/2023 5:02:48 AM 0.00 29.861 60.908 57 0.023325 1.250014 2/6/2023 5:03:48 AM 0.00 29.857 60.818 57 0.023331 1.250015 2/6/2023 5:04:48 AM 0.00 29.864 60.854 57 0.023331 1.250014 2/6/2023 5:05:48 AM 0.00 29.868 60.800 57 0.023331 1.250014 2/6/2023 5:06:48 AM 0.00 29.867 60.836 57 0.023331 1.250014 2/6/2023 5:07:48 AM 0.00 29.859 60.854 57 0.023331 1.250014 2/6/2023 5:08:48 AM 0.00 29.868 60.800 57 0.023331 1.250014 2/6/2023 5:09:48 AM 0.00 29.860 60.818 57 0.023331 1.250015 2/6/2023 5:10:48 AM 0.00 29.858 60.836 57 0.023331 1.250014 2/6/2023 5:11:48 AM 0.00 29.873 60.782 57 0.023331 1.250014 2/6/2023 5:12:48 AM 0.00 29.874 60.890 57 0.023331 1.250014 2/6/2023 5:13:48 AM 0.00 29.867 60.836 57 0.023337 1.250014 2/6/2023 5:14:48 AM 0.00 29.871 60.890 57 0.023337 1.250014 2/6/2023 5:15:48 AM 0.00 29.876 60.872 57 0.023337 1.250013 2/6/2023 5:16:48 AM 0.00 29.865 60.764 58 0.023337 1.250013 2/6/2023 5:17:48 AM 0.00 29.873 60.818 57 0.023337 1.250014 2/6/2023 5:18:48 AM 0.00 29.875 60.836 57 0.023337 1.250014 2/6/2023 5:19:48 AM 0.00 29.865 60.872 58 0.023337 1.250014 2/6/2023 5:20:48 AM 0.00 29.859 60.764 58 0.023342 1.250014 2/6/2023 5:21:48 AM 0.00 29.862 60.764 57 0.023342 1.250014 2/6/2023 5:22:48 AM 0.00 29.876 60.764 57 0.023342 1.250013 2/6/2023 5:23:48 AM 0.00 29.880 60.818 58 0.023342 1.250013 2/6/2023 5:24:48 AM 0.00 29.876 60.800 57 0.023342 1.250012 2/6/2023 5:25:48 AM 0.00 29.881 60.782 58 0.023342 1.250012 2/6/2023 5:26:48 AM 0.00 29.874 60.818 58 0.023348 1.250011 2/6/2023 5:27:48 AM 0.00 29.873 60.764 58 0.023354 1.250012 2/6/2023 5:28:48 AM 0.00 29.882 60.818 58 0.023348 1.250012 2/6/2023 5:29:48 AM 0.00 29.868 60.764 58 0.023348 1.250013 2/6/2023 5:30:48 AM 0.00 29.884 60.764 58 0.023348 1.250013 2/6/2023 5:31:48 AM 0.00 29.886 60.782 58 0.023348 1.250013 2/6/2023 5:32:48 AM 0.00 29.887 60.764 58 0.023348 1.250013 2/6/2023 5:33:48 AM 0.00 29.873 60.800 58 0.023348 1.250013 2/6/2023 5:34:48 AM 0.00 29.879 60.764 58 0.023348 1.250013 2/6/2023 5:35:48 AM 0.00 29.883 60.746 58 0.023348 1.250013 2/6/2023 5:36:48 AM 0.00 29.887 60.764 58 0.023342 1.250012 2/6/2023 5:37:48 AM 0.00 29.874 60.818 58 0.023342 1.250012 2/6/2023 5:38:48 AM 0.00 29.880 60.710 58 0.023342 1.250014 2/6/2023 5:39:48 AM 0.00 29.890 60.800 58 0.023342 1.250015 2/6/2023 5:40:48 AM 0.00 29.889 60.782 58 0.023342 1.250013 2/6/2023 5:41:48 AM 0.00 29.890 60.818 58 0.023342 1.250013 2/6/2023 5:42:48 AM 0.00 29.887 60.764 58 0.023342 1.250013 2/6/2023 5:43:48 AM 0.00 29.887 60.710 58 0.023342 1.250013 2/6/2023 5:44:48 AM 0.00 29.885 60.728 58 0.023337 1.250013 2/6/2023 5:45:48 AM 0.00 29.885 60.728 58 0.023337 1.250014 2/6/2023 5:46:48 AM 0.00 29.876 60.764 58 0.023337 1.250013 2/6/2023 5:47:48 AM 0.00 29.883 60.746 58 0.023342 1.250012 2/6/2023 5:48:48 AM 0.00 29.884 60.692 58 0.023337 1.250013 2/6/2023 5:49:48 AM 0.00 29.892 60.764 58 0.023337 1.250013 2/6/2023 5:50:48 AM 0.00 29.885 60.710 58 0.023337 1.250013 2/6/2023 5:51:48 AM 0.00 29.885 60.728 58 0.023337 1.250013 2/6/2023 5:52:48 AM 0.00 29.892 60.764 58 0.023337 1.250013 2/6/2023 5:53:48 AM 0.00 29.895 60.800 58 0.023342 1.250013 2/6/2023 5:54:48 AM 0.00 29.884 60.692 58 0.023342 1.250014 2/6/2023 5:55:48 AM 0.00 29.882 60.728 58 0.023342 1.250013 2/6/2023 5:56:48 AM 0.00 29.889 60.764 58 0.023342 1.250012 2/6/2023 5:57:48 AM 0.00 29.890 60.818 58 0.023342 1.250012 2/6/2023 5:58:48 AM 0.00 29.884 60.620 58 0.023342 1.250012 2/6/2023 5:59:48 AM 0.00 29.891 60.728 58 0.023348 1.250012 2/6/2023 6:00:48 AM 0.00 29.890 60.710 58 0.023348 1.250013 2/6/2023 6:01:48 AM 0.00 29.896 60.656 58 0.023348 1.250012 2/6/2023 6:02:48 AM 0.00 29.892 60.764 58 0.023354 1.250011 2/6/2023 6:03:48 AM 0.00 29.894 60.674 58 0.023354 1.25001 2/6/2023 6:04:48 AM 0.00 29.887 60.692 58 0.023354 1.250011 2/6/2023 6:05:48 AM 0.00 29.903 60.692 58 0.023360 1.25001 2/6/2023 6:06:48 AM 0.00 29.896 60.728 58 0.023360 1.250011 2/6/2023 6:07:48 AM 0.00 29.885 60.710 58 0.023354 1.250011 2/6/2023 6:08:48 AM 0.00 29.899 60.584 58 0.023360 1.25001 2/6/2023 6:09:48 AM 0.00 29.896 60.656 58 0.023360 1.250011 2/6/2023 6:10:48 AM 0.00 29.894 60.674 58 0.023354 1.250011 2/6/2023 6:11:48 AM 0.00 29.895 60.620 58 0.023360 1.250009 2/6/2023 6:12:48 AM 0.00 29.905 60.674 58 0.023360 1.25001 2/6/2023 6:13:48 AM 0.00 29.894 60.638 58 0.023360 1.250009 2/6/2023 6:14:48 AM 0.00 29.894 60.674 58 0.023366 1.25001 2/6/2023 6:15:48 AM 0.00 29.904 60.656 58 0.023360 1.250009 2/6/2023 6:16:48 AM 0.00 29.896 60.674 58 0.023360 1.25001 2/6/2023 6:17:48 AM 0.00 29.886 60.620 58 0.023366 1.250009 2/6/2023 6:18:48 AM 0.00 29.892 60.602 58 0.023366 1.25001 2/6/2023 6:19:48 AM 0.00 29.907 60.638 58 0.023366 1.25001 2/6/2023 6:20:48 AM 0.00 29.903 60.602 58 0.023366 1.250011 2/6/2023 6:21:48 AM 0.00 29.901 60.638 58 0.023366 1.250009 2/6/2023 6:22:48 AM 0.00 29.899 60.566 58 0.023366 1.25001 2/6/2023 6:23:48 AM 0.00 29.901 60.638 58 0.023366 1.250009 2/6/2023 6:24:48 AM 0.00 29.896 60.566 58 0.023366 1.250009 2/6/2023 6:25:48 AM 0.00 29.901 60.638 58 0.023366 1.25001 2/6/2023 6:26:48 AM 0.00 29.896 60.566 58 0.023366 1.250009 2/6/2023 6:27:48 AM 0.00 29.894 60.620 58 0.023366 1.25001 2/6/2023 6:28:48 AM 0.00 29.902 60.584 58 0.023366 1.25001 2/6/2023 6:29:48 AM 0.00 29.892 60.602 58 0.023366 1.25001 2/6/2023 6:30:48 AM 0.00 29.896 60.638 58 0.023366 1.25001 2/6/2023 6:31:48 AM 0.00 29.897 60.602 58 0.023366 1.250011 2/6/2023 6:32:48 AM 0.00 29.900 60.692 58 0.023366 1.25001 2/6/2023 6:33:48 AM 0.00 29.909 60.620 58 0.023366 1.25001 2/6/2023 6:34:48 AM 0.00 29.904 60.638 58 0.023366 1.25001 2/6/2023 6:35:48 AM 0.00 29.915 60.638 58 0.023366 1.25001 2/6/2023 6:36:48 AM 0.00 29.898 60.638 58 0.023366 1.25001 2/6/2023 6:37:48 AM 0.00 29.904 60.584 58 0.023372 1.25001 2/6/2023 6:38:48 AM 0.00 29.902 60.584 58 0.023372 1.25001 2/6/2023 6:39:48 AM 0.00 29.905 60.530 58 0.023372 1.25001 2/6/2023 6:40:48 AM 0.00 29.902 60.584 58 0.023372 1.25001 2/6/2023 6:41:48 AM 0.00 29.890 60.566 58 0.023366 1.250009 2/6/2023 6:42:48 AM 0.00 29.900 60.512 58 0.023366 1.250009 2/6/2023 6:43:48 AM 0.00 29.898 60.566 58 0.023366 1.25001 2/6/2023 6:44:48 AM 0.00 29.904 60.566 58 0.023366 1.250009 2/6/2023 6:45:48 AM 0.00 29.905 60.602 58 0.023366 1.250009 2/6/2023 6:46:48 AM 0.00 29.903 60.620 58 0.023372 1.25001 2/6/2023 6:47:48 AM 0.00 29.904 60.566 58 0.023372 1.25001 2/6/2023 6:48:48 AM 0.00 29.907 60.566 59 0.023366 1.25001 2/6/2023 6:49:48 AM 0.00 29.907 60.494 58 0.023366 1.25001 2/6/2023 6:50:48 AM 0.00 29.899 60.584 58 0.023366 1.25001 2/6/2023 6:51:48 AM 0.00 29.894 60.566 58 0.023366 1.25001 2/6/2023 6:52:48 AM 0.00 29.900 60.602 58 0.023366 1.25001 2/6/2023 6:53:48 AM 0.00 29.904 60.566 58 0.023366 1.25001 2/6/2023 6:54:48 AM 0.00 29.904 60.566 58 0.023366 1.250009 2/6/2023 6:55:48 AM 0.00 29.894 60.602 58 0.023366 1.25001 2/6/2023 6:56:48 AM 0.00 29.911 60.602 58 0.023366 1.25001 2/6/2023 6:57:48 AM 0.00 29.889 60.584 58 0.023366 1.25001 2/6/2023 6:58:48 AM 0.00 29.907 60.494 58 0.023366 1.25001 2/6/2023 6:59:48 AM 0.00 29.903 60.512 58 0.023366 1.25001 2/6/2023 7:00:48 AM 0.00 29.889 60.584 58 0.023366 1.250011 2/6/2023 7:01:48 AM 0.00 29.904 60.512 58 0.023366 1.25001 2/6/2023 7:02:48 AM 0.00 29.904 60.512 58 0.023366 1.25001 2/6/2023 7:03:48 AM 0.00 29.894 60.566 58 0.023360 1.250009 2/6/2023 7:04:48 AM 0.00 29.912 60.566 58 0.023360 1.25001 2/6/2023 7:05:48 AM 0.00 29.894 60.512 58 0.023360 1.250009 2/6/2023 7:06:48 AM 0.00 29.893 60.548 58 0.023366 1.25001 2/6/2023 7:07:48 AM 0.00 29.904 60.566 58 0.023360 1.250011 2/6/2023 7:08:48 AM 0.00 29.897 60.512 58 0.023366 1.25001 2/6/2023 7:09:48 AM 0.00 29.901 60.476 58 0.023366 1.25001 2/6/2023 7:10:48 AM 0.00 29.915 60.476 58 0.023360 1.250009 2/6/2023 7:11:48 AM 0.00 29.889 60.512 58 0.023360 1.25001 2/6/2023 7:12:48 AM 0.00 29.897 60.512 58 0.023360 1.25001 2/6/2023 7:13:48 AM 0.00 29.900 60.512 58 0.023360 1.250009 2/6/2023 7:14:48 AM 0.00 29.905 60.530 58 0.023354 1.250009 2/6/2023 7:15:48 AM 0.00 29.891 60.494 58 0.023348 1.250011 2/6/2023 7:16:48 AM 0.00 29.900 60.512 58 0.023348 1.25001 2/6/2023 7:17:48 AM 0.00 29.912 60.548 58 0.023354 1.250011 2/6/2023 7:18:48 AM 0.00 29.903 60.512 58 0.023348 1.250011 2/6/2023 7:19:48 AM 0.00 29.912 60.548 58 0.023348 1.250011 2/6/2023 7:20:48 AM 0.00 29.897 60.512 59 0.023348 1.250011 2/6/2023 7:21:48 AM 0.00 29.902 60.494 58 0.023348 1.250011 2/6/2023 7:22:48 AM 0.00 29.898 60.566 58 0.023348 1.250011 2/6/2023 7:23:48 AM 0.00 29.893 60.476 58 0.023354 1.25001 2/6/2023 7:24:48 AM 0.00 29.901 60.476 58 0.023354 1.25001 2/6/2023 7:25:48 AM 0.00 29.902 60.494 58 0.023354 1.250011 2/6/2023 7:26:48 AM 0.00 29.897 60.512 58 0.023348 1.25001 2/6/2023 7:27:48 AM 0.00 29.897 60.512 58 0.023354 1.250011 2/6/2023 7:28:48 AM 0.00 29.913 60.512 58 0.023354 1.250012 2/6/2023 7:29:48 AM 0.00 29.897 60.404 59 0.023354 1.250011 2/6/2023 7:30:48 AM 0.00 29.898 60.476 58 0.023354 1.250011 2/6/2023 7:31:48 AM 0.00 29.910 60.422 59 0.023354 1.250012 2/6/2023 7:32:48 AM 0.00 29.896 60.422 58 0.023348 1.250012 2/6/2023 7:33:48 AM 0.00 29.910 60.512 58 0.023348 1.250013 2/6/2023 7:34:48 AM 0.00 29.907 60.512 59 0.023342 1.250012 2/6/2023 7:35:48 AM 0.00 29.910 60.512 59 0.023342 1.250013 2/6/2023 7:36:48 AM 0.00 29.895 60.476 59 0.023342 1.250012 2/6/2023 7:37:48 AM 0.00 29.909 60.476 59 0.023342 1.250013 2/6/2023 7:38:48 AM 0.00 29.911 60.458 58 0.023342 1.250013 2/6/2023 7:39:48 AM 0.00 29.910 60.404 58 0.023348 1.250013 2/6/2023 7:40:48 AM 0.00 29.903 60.440 58 0.023342 1.250013 2/6/2023 7:41:48 AM 0.00 29.905 60.458 59 0.023342 1.250012 2/6/2023 7:42:48 AM 0.00 29.899 60.422 58 0.023342 1.250012 2/6/2023 7:43:48 AM 0.00 29.903 60.476 59 0.023342 1.250013 2/6/2023 7:44:48 AM 0.00 29.910 60.512 59 0.023342 1.25001 2/6/2023 7:45:48 AM 0.00 29.901 60.476 59 0.023342 1.250012 2/6/2023 7:46:48 AM 0.00 29.907 60.494 59 0.023348 1.250013 2/6/2023 7:47:48 AM 0.00 29.899 60.422 59 0.023348 1.250012 2/6/2023 7:48:48 AM 0.00 29.894 60.404 59 0.023342 1.250012 2/6/2023 7:49:48 AM 0.00 29.900 60.404 59 0.023348 1.250012 2/6/2023 7:50:48 AM 0.00 29.907 60.422 59 0.023348 1.250012 2/6/2023 7:51:48 AM 0.00 29.907 60.422 59 0.023348 1.250012 2/6/2023 7:52:48 AM 0.00 29.911 60.458 59 0.023342 1.250011 2/6/2023 7:53:48 AM 0.00 29.913 60.404 59 0.023348 1.250012 2/6/2023 7:54:48 AM 0.00 29.897 60.404 58 0.023348 1.250013 2/6/2023 7:55:48 AM 0.00 29.902 60.386 59 0.023348 1.250012 2/6/2023 7:56:48 AM 0.00 29.901 60.422 59 0.023348 1.250012 2/6/2023 7:57:48 AM 0.00 29.908 60.458 58 0.023348 1.250012 2/6/2023 7:58:48 AM 0.00 29.908 60.332 58 0.023348 1.250012 2/6/2023 7:59:48 AM 0.00 29.914 60.458 59 0.023342 1.250011 2/6/2023 8:00:48 AM 0.00 29.913 60.386 58 0.023354 1.250012 2/6/2023 8:01:48 AM 0.00 29.929 60.476 59 0.023354 1.250012 2/6/2023 8:02:48 AM 0.00 29.916 60.314 59 0.023354 1.250011 2/6/2023 8:03:48 AM 0.00 29.913 60.332 58 0.023354 1.250011 2/6/2023 8:04:48 AM 0.00 29.916 60.422 59 0.023354 1.250011 2/6/2023 8:05:48 AM 0.00 29.917 60.386 58 0.023354 1.250012 2/6/2023 8:06:48 AM 0.00 29.917 60.422 58 0.023348 1.250012 2/6/2023 8:07:48 AM 0.00 29.917 60.458 59 0.023354 1.250012 2/6/2023 8:08:48 AM 0.00 29.917 60.368 58 0.023348 1.250011 2/6/2023 8:09:48 AM 0.00 29.924 60.332 58 0.023348 1.250012 2/6/2023 8:10:48 AM 0.00 29.916 60.422 58 0.023348 1.250012 2/6/2023 8:11:48 AM 0.00 29.917 60.350 58 0.023348 1.250011 2/6/2023 8:12:48 AM 0.00 29.920 60.368 58 0.023348 1.250012 2/6/2023 8:13:48 AM 0.00 29.916 60.332 58 0.023342 1.250011 2/6/2023 8:14:48 AM 0.00 29.915 60.368 58 0.023342 1.250012 2/6/2023 8:15:48 AM 0.00 29.904 60.314 58 0.023342 1.250013 2/6/2023 8:16:48 AM 0.00 29.899 60.314 58 0.023342 1.250013 2/6/2023 8:17:48 AM 0.00 29.908 60.350 58 0.023337 1.250013 2/6/2023 8:18:48 AM 0.00 29.925 60.350 58 0.023342 1.250014 2/6/2023 8:19:48 AM 0.00 29.915 60.386 58 0.023342 1.250014 2/6/2023 8:20:48 AM 0.00 29.913 60.404 58 0.023337 1.250013 2/6/2023 8:21:48 AM 0.00 29.907 60.296 58 0.023342 1.250013 2/6/2023 8:22:48 AM 0.00 29.892 60.278 58 0.023342 1.250013 2/6/2023 8:23:48 AM 0.00 29.901 60.314 58 0.023337 1.250013 2/6/2023 8:24:48 AM 0.00 29.913 60.314 58 0.023337 1.250013 2/6/2023 8:25:48 AM 0.00 29.908 60.368 58 0.023337 1.250013 2/6/2023 8:26:48 AM 0.00 29.904 60.386 58 0.023337 1.250013 2/6/2023 8:27:48 AM 0.00 29.900 60.404 58 0.023342 1.250013 2/6/2023 8:28:48 AM 0.00 29.894 60.260 58 0.023337 1.250012 2/6/2023 8:29:48 AM 0.00 29.913 60.386 57 0.023337 1.250013 2/6/2023 8:30:48 AM 0.00 29.900 60.368 58 0.023337 1.250014 2/6/2023 8:31:48 AM 0.00 29.917 60.368 58 0.023337 1.250014 2/6/2023 8:32:48 AM 0.00 29.896 60.296 58 0.023337 1.250014 2/6/2023 8:33:48 AM 0.00 29.896 60.314 58 0.023337 1.250015 2/6/2023 8:34:48 AM 0.00 29.915 60.296 58 0.023337 1.250015 2/6/2023 8:35:48 AM 0.00 29.901 60.296 58 0.023331 1.250014 2/6/2023 8:36:48 AM 0.00 29.894 60.314 57 0.023337 1.250014 2/6/2023 8:37:48 AM 0.00 29.893 60.350 57 0.023337 1.250015 2/6/2023 8:38:48 AM 0.00 29.907 60.278 57 0.023331 1.250014 2/6/2023 8:39:48 AM 0.00 29.894 60.422 57 0.023331 1.250015 2/6/2023 8:40:48 AM 0.00 29.893 60.368 57 0.023331 1.250015 2/6/2023 8:41:48 AM 0.00 29.894 60.296 57 0.023331 1.250014 2/6/2023 8:42:48 AM 0.00 29.883 60.260 57 0.023325 1.250015 2/6/2023 8:43:48 AM 0.00 29.908 60.350 57 0.023331 1.250013 2/6/2023 8:44:48 AM 0.00 29.891 60.296 57 0.023331 1.250013 2/6/2023 8:45:48 AM 0.00 29.903 60.260 57 0.023331 1.250014 2/6/2023 8:46:48 AM 0.00 29.898 60.350 57 0.023331 1.250014 2/6/2023 8:47:48 AM 0.00 29.893 60.278 57 0.023331 1.250014 2/6/2023 8:48:48 AM 0.00 29.893 60.368 57 0.023331 1.250013 2/6/2023 8:49:48 AM 0.00 29.891 60.296 57 0.023331 1.250014 2/6/2023 8:50:48 AM 0.00 29.900 60.278 57 0.023331 1.250014 2/6/2023 8:51:48 AM 0.00 29.888 60.224 57 0.023337 1.250014 2/6/2023 8:52:48 AM 0.00 29.890 60.350 57 0.023331 1.250014 2/6/2023 8:53:48 AM 0.00 29.894 60.260 56 0.023331 1.250014 2/6/2023 8:54:48 AM 0.00 29.923 60.296 56 0.023337 1.250014 2/6/2023 8:55:48 AM 0.00 29.889 60.278 56 0.023342 1.250013 2/6/2023 8:56:48 AM 0.00 29.895 60.278 56 0.023337 1.250013 2/6/2023 8:57:48 AM 0.00 29.898 60.350 56 0.023342 1.250012 2/6/2023 8:58:48 AM 0.00 29.899 60.224 56 0.023342 1.250012 2/6/2023 8:59:48 AM 0.00 29.893 60.278 56 0.023354 1.250014 2/6/2023 9:00:48 AM 0.00 29.892 60.242 56 0.023348 1.250013 2/6/2023 9:01:48 AM 0.00 29.896 60.242 56 0.023342 1.250012 2/6/2023 9:02:48 AM 0.00 29.896 60.242 56 0.023348 1.250013 2/6/2023 9:03:48 AM 0.00 29.904 60.206 56 0.023348 1.250012 2/6/2023 9:04:48 AM 0.00 29.894 60.278 56 0.023348 1.250013 2/6/2023 9:05:48 AM 0.00 29.905 60.188 56 0.023348 1.250012 2/6/2023 9:06:48 AM 0.00 29.902 60.224 56 0.023354 1.250012 2/6/2023 9:07:48 AM 0.00 29.892 60.260 56 0.023354 1.250013 2/6/2023 9:08:48 AM 0.00 29.907 60.296 56 0.023354 1.250012 2/6/2023 9:09:48 AM 0.00 29.884 60.188 56 0.023354 1.250012 2/6/2023 9:10:48 AM 0.00 29.890 60.224 56 0.023354 1.250012 2/6/2023 9:11:48 AM 0.00 29.884 60.206 56 0.023348 1.250012 2/6/2023 9:12:48 AM 0.00 29.901 60.314 56 0.023354 1.250011 2/6/2023 9:13:48 AM 0.00 29.895 60.278 56 0.023354 1.250011 2/6/2023 9:14:48 AM 0.00 29.907 60.242 56 0.023354 1.250012 2/6/2023 9:15:48 AM 0.00 29.884 60.188 56 0.023354 1.250012 2/6/2023 9:16:48 AM 0.00 29.904 60.224 56 0.023354 1.250012 2/6/2023 9:17:48 AM 0.00 29.896 60.242 56 0.023354 1.250012 2/6/2023 9:18:48 AM 0.00 29.894 60.188 56 0.023360 1.250011 2/6/2023 9:19:48 AM 0.00 29.904 60.170 56 0.023360 1.250012 2/6/2023 9:20:48 AM 0.00 29.894 60.170 56 0.023360 1.250012 2/6/2023 9:21:48 AM 0.00 29.903 60.278 56 0.023360 1.250011 2/6/2023 9:22:48 AM 0.00 29.904 60.206 55 0.023360 1.250011 2/6/2023 9:23:48 AM 0.00 29.896 60.242 56 0.023366 1.250012 2/6/2023 9:24:48 AM 0.00 29.896 60.170 56 0.023366 1.250012 2/6/2023 9:25:48 AM 0.00 29.912 60.206 55 0.023366 1.250011 2/6/2023 9:26:48 AM 0.00 29.907 60.224 55 0.023372 1.250011 2/6/2023 9:27:48 AM 0.00 29.897 60.260 55 0.023372 1.250011 2/6/2023 9:28:48 AM 0.00 29.912 60.224 55 0.023372 1.250012 2/6/2023 9:29:48 AM 0.00 29.905 60.260 55 0.023372 1.25001 2/6/2023 9:30:48 AM 0.00 29.896 60.242 55 0.023378 1.250011 2/6/2023 9:31:48 AM 0.00 29.904 60.134 55 0.023378 1.250011 2/6/2023 9:32:48 AM 0.00 29.904 60.242 56 0.023378 1.250011 2/6/2023 9:33:48 AM 0.00 29.894 60.188 55 0.023372 1.250011 2/6/2023 9:34:48 AM 0.00 29.894 60.170 56 0.023372 1.250011 2/6/2023 9:35:48 AM 0.00 29.913 60.242 55 0.023378 1.25001 2/6/2023 9:36:48 AM 0.00 29.904 60.152 55 0.023378 1.25001 2/6/2023 9:37:48 AM 0.00 29.912 60.206 55 0.023378 1.25001 2/6/2023 9:38:48 AM 0.00 29.914 60.278 55 0.023383 1.25001 2/6/2023 9:39:48 AM 0.00 29.924 60.170 55 0.023383 1.25001 2/6/2023 9:40:48 AM 0.00 29.912 60.206 55 0.023389 1.250009 2/6/2023 9:41:48 AM 0.00 29.901 60.206 55 0.023389 1.25001 2/6/2023 9:42:48 AM 0.00 29.922 60.206 55 0.023389 1.250009 2/6/2023 9:43:48 AM 0.00 29.904 60.224 55 0.023389 1.250008 2/6/2023 9:44:48 AM 0.00 29.918 60.170 55 0.023383 1.250007 2/6/2023 9:45:48 AM 0.00 29.913 60.152 55 0.023389 1.250008 2/6/2023 9:46:48 AM 0.00 29.927 60.242 55 0.023389 1.250009 2/6/2023 9:47:48 AM 0.00 29.913 60.170 55 0.023389 1.250009 2/6/2023 9:48:48 AM 0.00 29.904 60.152 55 0.023395 1.250009 2/6/2023 9:49:48 AM 0.00 29.912 60.224 55 0.023389 1.250008 2/6/2023 9:50:48 AM 0.00 29.915 60.134 55 0.023395 1.250008 2/6/2023 9:51:48 AM 0.00 29.910 60.152 55 0.023395 1.250008 2/6/2023 9:52:48 AM 0.00 29.915 60.224 55 0.023395 1.250008 2/6/2023 9:53:48 AM 0.00 29.925 60.206 55 0.023395 1.250008 2/6/2023 9:54:48 AM 0.00 29.911 60.260 55 0.023395 1.250008 2/6/2023 9:55:48 AM 0.00 29.917 60.206 55 0.023395 1.250008 2/6/2023 9:56:48 AM 0.00 29.911 60.188 55 0.023401 1.250008 2/6/2023 9:57:48 AM 0.00 29.908 60.134 55 0.023401 1.250008 2/6/2023 9:58:48 AM 0.00 29.907 60.224 55 0.023406 1.250008 2/6/2023 9:59:48 AM 0.00 29.917 60.152 55 0.023406 1.250007 2/6/2023 10:00:48 AM 0.00 29.910 60.170 55 0.023412 1.250006 2/6/2023 10:01:48 AM 0.00 29.908 60.098 55 0.023412 1.250006 2/6/2023 10:02:48 AM 0.00 29.915 60.224 55 0.023418 1.250006 2/6/2023 10:03:48 AM 0.00 29.924 60.170 55 0.023418 1.250005 2/6/2023 10:04:48 AM 0.00 29.925 60.206 55 0.023418 1.250005 2/6/2023 10:05:48 AM 0.00 29.920 60.206 55 0.023418 1.250006 2/6/2023 10:06:48 AM 0.00 29.912 60.206 55 0.023418 1.250005 2/6/2023 10:07:48 AM 0.00 29.925 60.206 55 0.023418 1.250005 2/6/2023 10:08:48 AM 0.00 29.910 60.170 55 0.023418 1.250005 2/6/2023 10:09:48 AM 0.00 29.911 60.134 55 0.023418 1.250005 2/6/2023 10:10:48 AM 0.00 29.917 60.188 55 0.023424 1.250005 2/6/2023 10:11:48 AM 0.00 29.920 60.152 55 0.023424 1.250005 2/6/2023 10:12:48 AM 0.00 29.909 60.134 55 0.023424 1.250005 2/6/2023 10:13:48 AM 0.00 29.919 60.134 55 0.023424 1.250004 2/6/2023 10:14:48 AM 0.00 29.916 60.152 55 0.023424 1.250004 2/6/2023 10:15:48 AM 0.00 29.929 60.224 55 0.023424 1.250005 2/6/2023 10:16:48 AM 0.00 29.907 60.134 56 0.023418 1.250006 2/6/2023 10:17:48 AM 0.00 29.910 60.080 55 0.023418 1.250005 2/6/2023 10:18:48 AM 0.00 29.920 60.152 55 0.023418 1.250005 2/6/2023 10:19:48 AM 0.00 29.925 60.206 56 0.023418 1.250006 2/6/2023 10:20:48 AM 0.00 29.917 60.188 55 0.023418 1.250006 2/6/2023 10:21:48 AM 0.00 29.923 60.134 56 0.023418 1.250006 2/6/2023 10:22:48 AM 0.00 29.935 60.170 56 0.023418 1.250006 2/6/2023 10:23:48 AM 0.00 29.917 60.134 56 0.023418 1.250006 2/6/2023 10:24:48 AM 0.00 29.929 60.152 56 0.023418 1.250005 2/6/2023 10:25:48 AM 0.00 29.927 60.188 56 0.023418 1.250005 2/6/2023 10:26:48 AM 0.00 29.916 60.080 56 0.023418 1.250006 2/6/2023 10:27:48 AM 0.00 29.917 60.134 56 0.023418 1.250006 2/6/2023 10:28:48 AM 0.00 29.913 60.170 56 0.023412 1.250005 2/6/2023 10:29:48 AM 0.00 29.925 60.206 56 0.023418 1.250004 2/6/2023 10:30:48 AM 0.00 29.918 60.170 56 0.023418 1.250006 2/6/2023 10:31:48 AM 0.00 29.929 60.134 56 0.023418 1.250006 2/6/2023 10:32:48 AM 0.00 29.924 60.080 56 0.023412 1.250006 2/6/2023 10:33:48 AM 0.00 29.919 60.134 56 0.023412 1.25001 2/6/2023 10:34:48 AM 0.00 29.923 60.152 56 0.023412 1.250007 2/6/2023 10:35:48 AM 0.00 29.930 60.188 56 0.023406 1.250007 2/6/2023 10:36:48 AM 0.00 29.917 60.134 56 0.023406 1.250007 2/6/2023 10:37:48 AM 0.00 29.917 60.152 56 0.023412 1.250007 2/6/2023 10:38:48 AM 0.00 29.936 60.206 56 0.023406 1.250007 2/6/2023 10:39:48 AM 0.00 29.915 60.134 56 0.023406 1.250008 2/6/2023 10:40:48 AM 0.00 29.917 60.152 56 0.023406 1.250008 2/6/2023 10:41:48 AM 0.00 29.932 60.188 56 0.023406 1.250007 2/6/2023 10:42:48 AM 0.00 29.916 60.116 56 0.023406 1.250007 2/6/2023 10:43:48 AM 0.00 29.937 60.080 56 0.023406 1.250007 2/6/2023 10:44:48 AM 0.00 29.925 60.188 56 0.023406 1.250005 2/6/2023 10:45:48 AM 0.00 29.934 60.170 56 0.023401 1.250007 2/6/2023 10:46:48 AM 0.00 29.938 60.170 56 0.023401 1.250008 2/6/2023 10:47:48 AM 0.00 29.936 60.224 56 0.023401 1.250007 2/6/2023 10:48:48 AM 0.00 29.917 60.134 56 0.023401 1.250008 2/6/2023 10:49:48 AM 0.00 29.916 60.098 56 0.023401 1.250007 2/6/2023 10:50:48 AM 0.00 29.920 60.206 56 0.023401 1.250008 2/6/2023 10:51:48 AM 0.00 29.920 60.224 56 0.023401 1.250008 2/6/2023 10:52:48 AM 0.00 29.937 60.080 56 0.023406 1.250007 2/6/2023 10:53:48 AM 0.00 29.917 60.188 56 0.023401 1.250008 2/6/2023 10:54:48 AM 0.00 29.931 60.152 56 0.023406 1.250007 2/6/2023 10:55:48 AM 0.00 29.920 60.134 56 0.023406 1.250007 2/6/2023 10:56:48 AM 0.00 29.920 60.134 56 0.023401 1.250007 2/6/2023 10:57:48 AM 0.00 29.929 60.152 56 0.023412 1.250007 2/6/2023 10:58:48 AM 0.00 29.921 60.116 56 0.023412 1.250006 2/6/2023 10:59:48 AM 0.00 29.929 60.152 56 0.023401 1.250005 2/6/2023 11:00:48 AM 0.00 29.922 60.224 56 0.023412 1.250007 2/6/2023 11:01:48 AM 0.00 29.920 60.170 56 0.023412 1.250007 2/6/2023 11:02:48 AM 0.00 29.917 60.134 56 0.023406 1.250006 2/6/2023 11:03:48 AM 0.00 29.929 60.134 56 0.023412 1.250005 2/6/2023 11:04:48 AM 0.00 29.904 60.062 56 0.023406 1.250006 2/6/2023 11:05:48 AM 0.00 29.918 60.098 56 0.023406 1.250006 2/6/2023 11:06:48 AM 0.00 29.917 60.134 56 0.023412 1.250007 2/6/2023 11:07:48 AM 0.00 29.917 60.134 56 0.023412 1.250007 2/6/2023 11:08:48 AM 0.00 29.924 60.116 56 0.023412 1.250006 2/6/2023 11:09:48 AM 0.00 29.930 60.098 56 0.023406 1.250007 2/6/2023 11:10:48 AM 0.00 29.917 60.134 56 0.023406 1.250007 2/6/2023 11:11:48 AM 0.00 29.925 60.026 56 0.023406 1.250007 2/6/2023 11:12:48 AM 0.00 29.930 60.116 57 0.023401 1.250008 2/6/2023 11:13:48 AM 0.00 29.923 60.134 57 0.023401 1.250007 2/6/2023 11:14:48 AM 0.00 29.936 60.134 56 0.023395 1.250008 2/6/2023 11:15:48 AM 0.00 29.920 60.152 57 0.023395 1.250008 2/6/2023 11:16:48 AM 0.00 29.920 60.170 56 0.023395 1.250008 2/6/2023 11:17:48 AM 0.00 29.916 60.098 57 0.023395 1.250008 2/6/2023 11:18:48 AM 0.00 29.923 60.134 56 0.023395 1.250008 2/6/2023 11:19:48 AM 0.00 29.911 60.116 57 0.023389 1.250009 2/6/2023 11:20:48 AM 0.00 29.917 60.134 57 0.023389 1.250009 2/6/2023 11:21:48 AM 0.00 29.916 60.170 57 0.023389 1.250009 2/6/2023 11:22:48 AM 0.00 29.912 60.044 57 0.023395 1.250008 2/6/2023 11:23:48 AM 0.00 29.916 60.170 57 0.023389 1.250008 2/6/2023 11:24:48 AM 0.00 29.924 60.116 57 0.023389 1.250008 2/6/2023 11:25:48 AM 0.00 29.922 60.134 57 0.023389 1.250008 2/6/2023 11:26:48 AM 0.00 29.920 60.224 57 0.023395 1.250008 2/6/2023 11:27:48 AM 0.00 29.917 60.062 57 0.023389 1.250008 2/6/2023 11:28:48 AM 0.00 29.914 60.062 57 0.023389 1.250008 2/6/2023 11:29:48 AM 0.00 29.908 60.116 57 0.023383 1.250008 2/6/2023 11:30:48 AM 0.00 29.919 60.134 57 0.023383 1.25001 2/6/2023 11:31:48 AM 0.00 29.917 60.152 57 0.023383 1.25001 2/6/2023 11:32:48 AM 0.00 29.911 60.134 57 0.023383 1.25001 2/6/2023 11:33:48 AM 0.00 29.907 60.152 57 0.023383 1.250011 2/6/2023 11:34:48 AM 0.00 29.916 60.170 57 0.023378 1.25001 2/6/2023 11:35:48 AM 0.00 29.912 60.080 57 0.023383 1.25001 2/6/2023 11:36:48 AM 0.00 29.915 60.134 57 0.023378 1.25001 2/6/2023 11:37:48 AM 0.00 29.918 60.080 57 0.023383 1.25001 2/6/2023 11:38:48 AM 0.00 29.910 60.080 57 0.023378 1.25001 2/6/2023 11:39:48 AM 0.00 29.911 60.134 57 0.023378 1.25001 2/6/2023 11:40:48 AM 0.00 29.916 60.170 57 0.023378 1.250011 2/6/2023 11:41:48 AM 0.00 29.913 60.170 57 0.023378 1.25001 2/6/2023 11:42:48 AM 0.00 29.903 60.116 57 0.023378 1.25001 2/6/2023 11:43:48 AM 0.00 29.897 60.116 57 0.023378 1.25001 2/6/2023 11:44:48 AM 0.00 29.909 60.080 57 0.023378 1.250009 2/6/2023 11:45:48 AM 0.00 29.904 60.134 57 0.023372 1.25001 2/6/2023 11:46:48 AM 0.00 29.912 60.080 57 0.023372 1.250011 2/6/2023 11:47:48 AM 0.00 29.908 60.134 57 0.023372 1.25001 2/6/2023 11:48:48 AM 0.00 29.907 60.170 57 0.023372 1.25001 2/6/2023 11:49:48 AM 0.00 29.893 60.134 57 0.023372 1.25001 2/6/2023 11:50:48 AM 0.00 29.908 60.098 57 0.023372 1.25001 2/6/2023 11:51:48 AM 0.00 29.908 60.116 57 0.023372 1.25001 2/6/2023 11:52:48 AM 0.00 29.909 60.080 57 0.023372 1.25001 2/6/2023 11:53:48 AM 0.00 29.907 60.170 57 0.023378 1.25001 2/6/2023 11:54:48 AM 0.00 29.900 60.170 57 0.023378 1.25001 2/6/2023 11:55:48 AM 0.00 29.894 60.170 57 0.023378 1.25001 2/6/2023 11:56:48 AM 0.00 29.894 60.080 57 0.023372 1.25001 2/6/2023 11:57:48 AM 0.00 29.887 60.062 57 0.023378 1.250011 2/6/2023 11:58:48 AM 0.00 29.896 60.080 58 0.023372 1.250011 2/6/2023 11:59:48 AM 0.00 29.884 60.062 57 0.023372 1.250011 2/6/2023 12:00:48 PM 0.00 29.898 60.026 57 0.023372 1.250009 2/6/2023 12:01:48 PM 0.00 29.904 60.134 58 0.023372 1.250011 2/6/2023 12:02:48 PM 0.00 29.898 60.008 57 0.023372 1.25001 2/6/2023 12:03:48 PM 0.00 29.890 60.044 58 0.023372 1.25001 2/6/2023 12:04:48 PM 0.00 29.897 60.098 58 0.023372 1.25001 2/6/2023 12:05:48 PM 0.00 29.900 60.098 58 0.023372 1.25001 2/6/2023 12:06:48 PM 0.00 29.900 60.098 58 0.023372 1.25001 2/6/2023 12:07:48 PM 0.00 29.904 60.134 58 0.023372 1.25001 2/6/2023 12:08:48 PM 0.00 29.896 60.080 58 0.023372 1.250011 2/6/2023 12:09:48 PM 0.00 29.892 60.116 58 0.023366 1.25001 2/6/2023 12:10:48 PM 0.00 29.904 60.134 58 0.023366 1.25001 2/6/2023 12:11:48 PM 0.00 29.885 60.152 58 0.023366 1.25001 2/6/2023 12:12:48 PM 0.00 29.891 60.080 58 0.023366 1.25001 2/6/2023 12:13:48 PM 0.00 29.894 60.080 58 0.023366 1.25001 2/6/2023 12:14:48 PM 0.00 29.889 60.080 58 0.023366 1.25001 2/6/2023 12:15:48 PM 0.00 29.876 60.026 58 0.023366 1.250011 2/6/2023 12:16:48 PM 0.00 29.884 60.044 58 0.023366 1.250011 2/6/2023 12:17:48 PM 0.00 29.882 60.152 58 0.023366 1.25001 2/6/2023 12:18:48 PM 0.00 29.884 60.134 58 0.023366 1.250011 2/6/2023 12:19:48 PM 0.00 29.876 60.116 58 0.023372 1.250011 2/6/2023 12:20:48 PM 0.00 29.868 60.008 58 0.023366 1.250011 2/6/2023 12:21:48 PM 0.00 29.889 60.098 58 0.023372 1.25001 2/6/2023 12:22:48 PM 0.00 29.872 60.152 58 0.023372 1.25001 2/6/2023 12:23:48 PM 0.00 29.882 60.134 58 0.023372 1.250011 2/6/2023 12:24:48 PM 0.00 29.879 60.044 58 0.023372 1.25001 2/6/2023 12:25:48 PM 0.00 29.880 60.080 58 0.023372 1.25001 2/6/2023 12:26:48 PM 0.00 29.881 60.134 58 0.023366 1.25001 2/6/2023 12:27:48 PM 0.00 29.882 60.152 58 0.023372 1.25001 2/6/2023 12:28:48 PM 0.00 29.881 60.134 58 0.023372 1.25001 2/6/2023 12:29:48 PM 0.00 29.881 60.098 58 0.023366 1.25001 2/6/2023 12:30:48 PM 0.00 29.881 60.098 58 0.023360 1.250011 2/6/2023 12:31:48 PM 0.00 29.874 60.080 58 0.023366 1.250011 2/6/2023 12:32:48 PM 0.00 29.871 60.044 58 0.023366 1.250011 2/6/2023 12:33:48 PM 0.00 29.883 60.080 58 0.023366 1.250012 2/6/2023 12:34:48 PM 0.00 29.868 60.008 58 0.023366 1.250012 2/6/2023 12:35:48 PM 0.00 29.879 60.044 58 0.023366 1.250011 2/6/2023 12:36:48 PM 0.00 29.874 60.044 58 0.023366 1.250012 2/6/2023 12:37:48 PM 0.00 29.881 60.098 58 0.023366 1.250012 2/6/2023 12:38:48 PM 0.00 29.883 60.098 58 0.023366 1.250012 2/6/2023 12:39:48 PM 0.00 29.880 60.080 58 0.023360 1.250012 2/6/2023 12:40:48 PM 0.00 29.876 60.062 58 0.023366 1.250012 2/6/2023 12:41:48 PM 0.00 29.879 60.044 58 0.023366 1.250011 2/6/2023 12:42:48 PM 0.00 29.874 60.134 58 0.023360 1.250011 2/6/2023 12:43:48 PM 0.00 29.871 60.080 58 0.023360 1.250011 2/6/2023 12:44:48 PM 0.00 29.873 60.134 58 0.023360 1.25001 2/6/2023 12:45:48 PM 0.00 29.873 60.116 58 0.023360 1.250012 2/6/2023 12:46:48 PM 0.00 29.876 60.098 58 0.023360 1.250012 2/6/2023 12:47:48 PM 0.00 29.873 60.098 58 0.023366 1.250012 2/6/2023 12:48:48 PM 0.00 29.868 60.116 58 0.023360 1.250011 2/6/2023 12:49:48 PM 0.00 29.873 59.990 58 0.023360 1.250011 2/6/2023 12:50:48 PM 0.00 29.870 60.098 58 0.023360 1.250012 2/6/2023 12:51:48 PM 0.00 29.876 60.062 58 0.023366 1.250011 2/6/2023 12:52:48 PM 0.00 29.874 60.044 58 0.023366 1.250011 2/6/2023 12:53:48 PM 0.00 29.859 60.026 58 0.023366 1.250011 2/6/2023 12:54:48 PM 0.00 29.873 59.990 58 0.023366 1.250011 2/6/2023 12:55:48 PM 0.00 29.865 60.098 58 0.023372 1.250011 2/6/2023 12:56:48 PM 0.00 29.867 60.152 58 0.023366 1.25001 2/6/2023 12:57:48 PM 0.00 29.870 60.026 58 0.023372 1.250011 2/6/2023 12:58:48 PM 0.00 29.863 60.062 58 0.023372 1.250013 2/6/2023 12:59:48 PM 0.00 29.865 60.116 58 0.023372 1.250008 2/6/2023 1:00:48 PM 0.00 29.868 60.044 58 0.023378 1.250009 2/6/2023 1:01:48 PM 0.00 29.863 60.080 58 0.023378 1.25001 2/6/2023 1:02:48 PM 0.00 29.859 60.116 58 0.023378 1.250009 2/6/2023 1:03:48 PM 0.00 29.871 60.080 58 0.023378 1.250009 2/6/2023 1:04:48 PM 0.00 29.857 60.098 58 0.023378 1.250009 2/6/2023 1:05:48 PM 0.00 29.857 60.098 58 0.023383 1.250009 2/6/2023 1:06:48 PM 0.00 29.862 60.116 58 0.023383 1.250009 2/6/2023 1:07:48 PM 0.00 29.870 60.026 58 0.023383 1.250009 2/6/2023 1:08:48 PM 0.00 29.845 60.098 58 0.023383 1.250008 2/6/2023 1:09:48 PM 0.00 29.867 60.080 58 0.023383 1.250009 2/6/2023 1:10:48 PM 0.00 29.868 60.026 58 0.023383 1.250009 2/6/2023 1:11:48 PM 0.00 29.858 60.080 59 0.023383 1.250008 2/6/2023 1:12:48 PM 0.00 29.862 60.098 59 0.023389 1.250008 2/6/2023 1:13:48 PM 0.00 29.840 60.116 59 0.023383 1.250007 2/6/2023 1:14:48 PM 0.00 29.863 60.044 58 0.023383 1.250008 2/6/2023 1:15:48 PM 0.00 29.857 60.116 59 0.023383 1.250008 2/6/2023 1:16:48 PM 0.00 29.852 60.062 58 0.023383 1.250008 2/6/2023 1:17:48 PM 0.00 29.840 60.080 59 0.023383 1.250008 2/6/2023 1:18:48 PM 0.00 29.849 60.062 59 0.023383 1.250008 2/6/2023 1:19:48 PM 0.00 29.861 60.080 58 0.023383 1.250008 2/6/2023 1:20:48 PM 0.00 29.846 60.062 59 0.023389 1.250008 2/6/2023 1:21:48 PM 0.00 29.843 60.098 59 0.023389 1.250008 2/6/2023 1:22:48 PM 0.00 29.841 60.134 58 0.023389 1.250007 2/6/2023 1:23:48 PM 0.00 29.848 60.080 58 0.023389 1.250008 2/6/2023 1:24:48 PM 0.00 29.846 60.062 59 0.023389 1.250007 2/6/2023 1:25:48 PM 0.00 29.858 60.080 59 0.023395 1.250007 2/6/2023 1:26:48 PM 0.00 29.848 60.080 59 0.023395 1.250006 2/6/2023 1:27:48 PM 0.00 29.834 60.080 58 0.023395 1.250007 2/6/2023 1:28:48 PM 0.00 29.834 60.044 59 0.023395 1.250006 2/6/2023 1:29:48 PM 0.00 29.833 60.098 58 0.023395 1.250006 2/6/2023 1:30:48 PM 0.00 29.840 60.170 58 0.023395 1.250008 2/6/2023 1:31:48 PM 0.00 29.835 60.134 59 0.023401 1.250008 2/6/2023 1:32:48 PM 0.00 29.841 60.134 59 0.023401 1.250008 2/6/2023 1:33:48 PM 0.00 29.834 60.062 59 0.023401 1.250008 2/6/2023 1:34:48 PM 0.00 29.845 60.080 59 0.023401 1.250008 2/6/2023 1:35:48 PM 0.00 29.843 60.098 59 0.023401 1.250007 2/6/2023 1:36:48 PM 0.00 29.822 60.062 59 0.023401 1.250008 2/6/2023 1:37:48 PM 0.00 29.838 60.044 59 0.023401 1.250008 2/6/2023 1:38:48 PM 0.00 29.849 60.134 59 0.023401 1.250007 2/6/2023 1:39:48 PM 0.00 29.845 60.116 59 0.023401 1.250008 2/6/2023 1:40:48 PM 0.00 29.854 60.098 59 0.023395 1.250008 2/6/2023 1:41:48 PM 0.00 29.856 60.152 59 0.023401 1.250007 2/6/2023 1:42:48 PM 0.00 29.845 60.080 59 0.023401 1.250006 2/6/2023 1:43:48 PM 0.00 29.828 60.044 59 0.023401 1.250007 2/6/2023 1:44:48 PM 0.00 29.835 60.134 59 0.023401 1.250005 2/6/2023 1:45:48 PM 0.00 29.834 60.134 59 0.023401 1.250006 2/6/2023 1:46:48 PM 0.00 29.836 60.062 59 0.023401 1.250007 2/6/2023 1:47:48 PM 0.00 29.836 60.080 59 0.023406 1.250007 2/6/2023 1:48:48 PM 0.00 29.845 60.098 59 0.023401 1.250007 2/6/2023 1:49:48 PM 0.00 29.839 60.080 59 0.023406 1.250007 2/6/2023 1:50:48 PM 0.00 29.835 60.134 59 0.023406 1.250006 2/6/2023 1:51:48 PM 0.00 29.834 60.224 59 0.023406 1.250007 2/6/2023 1:52:48 PM 0.00 29.848 60.098 59 0.023401 1.250007 2/6/2023 1:53:48 PM 0.00 29.842 60.170 59 0.023406 1.250007 2/6/2023 1:54:48 PM 0.00 29.826 60.080 59 0.023406 1.250007 2/6/2023 1:55:48 PM 0.00 29.837 60.152 59 0.023406 1.250007 2/6/2023 1:56:48 PM 0.00 29.830 60.116 59 0.023406 1.250007 2/6/2023 1:57:48 PM 0.00 29.827 60.134 59 0.023412 1.250006 2/6/2023 1:58:48 PM 0.00 29.834 60.170 59 0.023406 1.250006 2/6/2023 1:59:48 PM 0.00 29.833 60.026 59 0.023406 1.250003 2/6/2023 2:00:48 PM 0.00 29.831 60.134 59 0.023412 1.250005 2/6/2023 2:01:48 PM 0.00 29.830 60.098 59 0.023412 1.250006 2/6/2023 2:02:48 PM 0.00 29.837 60.170 59 0.023412 1.250005 2/6/2023 2:03:48 PM 0.00 29.829 60.152 59 0.023412 1.250004 2/6/2023 2:04:48 PM 0.00 29.840 60.170 59 0.023418 1.250005 2/6/2023 2:05:48 PM 0.00 29.834 60.170 59 0.023418 1.250004 2/6/2023 2:06:48 PM 0.00 29.835 60.098 59 0.023424 1.250004 2/6/2023 2:07:48 PM 0.00 29.840 60.170 59 0.023424 1.250004 2/6/2023 2:08:48 PM 0.00 29.818 60.080 59 0.023424 1.250004 2/6/2023 2:09:48 PM 0.00 29.837 60.170 59 0.023424 1.250004 2/6/2023 2:10:48 PM 0.00 29.830 60.116 59 0.023424 1.250004 2/6/2023 2:11:48 PM 0.00 29.835 60.116 59 0.023424 1.250004 2/6/2023 2:12:48 PM 0.00 29.849 60.188 59 0.023424 1.250004 2/6/2023 2:13:48 PM 0.00 29.823 60.170 59 0.023424 1.250003 2/6/2023 2:14:48 PM 0.00 29.838 60.098 59 0.023424 1.250003 2/6/2023 2:15:48 PM 0.00 29.829 60.152 59 0.023424 1.250003 2/6/2023 2:16:48 PM 0.00 29.816 60.170 59 0.023424 1.250004 2/6/2023 2:17:48 PM 0.00 29.831 60.224 59 0.023424 1.250004 2/6/2023 2:18:48 PM 0.00 29.837 60.152 59 0.023430 1.250004 2/6/2023 2:19:48 PM 0.00 29.837 60.170 59 0.023424 1.250004 2/6/2023 2:20:48 PM 0.00 29.829 60.152 59 0.023430 1.250004 2/6/2023 2:21:48 PM 0.00 29.820 60.206 59 0.023430 1.250003 2/6/2023 2:22:48 PM 0.00 29.818 60.170 59 0.023430 1.250003 2/6/2023 2:23:48 PM 0.00 29.836 60.134 59 0.023430 1.250003 2/6/2023 2:24:48 PM 0.00 29.822 60.134 59 0.023430 1.250003 2/6/2023 2:25:48 PM 0.00 29.839 60.224 59 0.023430 1.250003 2/6/2023 2:26:48 PM 0.00 29.834 60.170 59 0.023430 1.250003 2/6/2023 2:27:48 PM 0.00 29.833 60.116 59 0.023430 1.250003 2/6/2023 2:28:48 PM 0.00 29.836 60.134 59 0.023430 1.250001 2/6/2023 2:29:48 PM 0.00 29.829 60.152 59 0.023430 1.250002 2/6/2023 2:30:48 PM 0.00 29.834 60.170 59 0.023430 1.250004 2/6/2023 2:31:48 PM 0.00 29.841 60.134 59 0.023430 1.250004 2/6/2023 2:32:48 PM 0.00 29.819 60.170 59 0.023430 1.250004 2/6/2023 2:33:48 PM 0.00 29.824 60.170 59 0.023430 1.250004 2/6/2023 2:34:48 PM 0.00 29.820 60.206 59 0.023430 1.250004 2/6/2023 2:35:48 PM 0.00 29.842 60.170 58 0.023430 1.250004 2/6/2023 2:36:48 PM 0.00 29.830 60.134 58 0.023430 1.250004 2/6/2023 2:37:48 PM 0.00 29.836 60.224 59 0.023424 1.250004 2/6/2023 2:38:48 PM 0.00 29.832 60.152 58 0.023424 1.250004 2/6/2023 2:39:48 PM 0.00 29.827 60.188 58 0.023424 1.250005 2/6/2023 2:40:48 PM 0.00 29.834 60.152 58 0.023424 1.250005 2/6/2023 2:41:48 PM 0.00 29.834 60.170 59 0.023424 1.250004 2/6/2023 2:42:48 PM 0.00 29.841 60.188 58 0.023424 1.250004 2/6/2023 2:43:48 PM 0.00 29.817 60.134 58 0.023424 1.250004 2/6/2023 2:44:48 PM 0.00 29.832 60.170 58 0.023424 1.250003 2/6/2023 2:45:48 PM 0.00 29.836 60.224 58 0.023424 1.250004 2/6/2023 2:46:48 PM 0.00 29.837 60.152 58 0.023424 1.250005 2/6/2023 2:47:48 PM 0.00 29.844 60.224 58 0.023418 1.250005 2/6/2023 2:48:48 PM 0.00 29.839 60.224 58 0.023424 1.250005 2/6/2023 2:49:48 PM 0.00 29.823 60.170 58 0.023418 1.250005 2/6/2023 2:50:48 PM 0.00 29.823 60.152 58 0.023418 1.250005 2/6/2023 2:51:48 PM 0.00 29.831 60.206 58 0.023418 1.250005 2/6/2023 2:52:48 PM 0.00 29.834 60.242 58 0.023418 1.250005 2/6/2023 2:53:48 PM 0.00 29.842 60.152 58 0.023418 1.250005 2/6/2023 2:54:48 PM 0.00 29.836 60.224 58 0.023418 1.250005 2/6/2023 2:55:48 PM 0.00 29.825 60.224 58 0.023424 1.250006 2/6/2023 2:56:48 PM 0.00 29.823 60.152 58 0.023418 1.250006 2/6/2023 2:57:48 PM 0.00 29.839 60.206 58 0.023424 1.250005 2/6/2023 2:58:48 PM 0.00 29.826 60.314 58 0.023418 1.250005 2/6/2023 2:59:48 PM 0.00 29.824 60.188 58 0.023412 1.250004 2/6/2023 3:00:48 PM 0.00 29.816 60.188 58 0.023418 1.250005 2/6/2023 3:01:48 PM 0.00 29.821 60.170 58 0.023418 1.250005 2/6/2023 3:02:48 PM 0.00 29.820 60.296 58 0.023418 1.250006 2/6/2023 3:03:48 PM 0.00 29.827 60.260 58 0.023418 1.250005 2/6/2023 3:04:48 PM 0.00 29.824 60.260 58 0.023418 1.250005 2/6/2023 3:05:48 PM 0.00 29.839 60.314 58 0.023412 1.250005 2/6/2023 3:06:48 PM 0.00 29.831 60.224 58 0.023412 1.250005 2/6/2023 3:07:48 PM 0.00 29.839 60.314 58 0.023412 1.250006 2/6/2023 3:08:48 PM 0.00 29.834 60.224 58 0.023412 1.250005 2/6/2023 3:09:48 PM 0.00 29.826 60.224 58 0.023412 1.250005 2/6/2023 3:10:48 PM 0.00 29.821 60.314 58 0.023412 1.250005 2/6/2023 3:11:48 PM 0.00 29.830 60.278 58 0.023412 1.250005 2/6/2023 3:12:48 PM 0.00 29.832 60.242 58 0.023412 1.250005 2/6/2023 3:13:48 PM 0.00 29.841 60.278 58 0.023412 1.250004 2/6/2023 3:14:48 PM 0.00 29.821 60.278 58 0.023406 1.250005 2/6/2023 3:15:48 PM 0.00 29.828 60.296 58 0.023406 1.250005 2/6/2023 3:16:48 PM 0.00 29.815 60.224 58 0.023406 1.250006 2/6/2023 3:17:48 PM 0.00 29.828 60.314 58 0.023406 1.250006 2/6/2023 3:18:48 PM 0.00 29.827 60.260 58 0.023406 1.250005 2/6/2023 3:19:48 PM 0.00 29.830 60.332 58 0.023406 1.250006 2/6/2023 3:20:48 PM 0.00 29.827 60.332 58 0.023406 1.250006 2/6/2023 3:21:48 PM 0.00 29.831 60.296 59 0.023406 1.250006 2/6/2023 3:22:48 PM 0.00 29.832 60.242 59 0.023406 1.250005 2/6/2023 3:23:48 PM 0.00 29.834 60.296 59 0.023406 1.250006 2/6/2023 3:24:48 PM 0.00 29.838 60.278 58 0.023406 1.250005 2/6/2023 3:25:48 PM 0.00 29.833 60.278 58 0.023406 1.250005 2/6/2023 3:26:48 PM 0.00 29.817 60.368 59 0.023406 1.250005 2/6/2023 3:27:48 PM 0.00 29.833 60.260 59 0.023406 1.250006 2/6/2023 3:28:48 PM 0.00 29.834 60.332 59 0.023406 1.250005 2/6/2023 3:29:48 PM 0.00 29.840 60.314 59 0.023406 1.250005 2/6/2023 3:30:48 PM 0.00 29.833 60.260 59 0.023406 1.250006 2/6/2023 3:31:48 PM 0.00 29.819 60.404 59 0.023406 1.250006 2/6/2023 3:32:48 PM 0.00 29.824 60.332 59 0.023412 1.250007 2/6/2023 3:33:48 PM 0.00 29.822 60.296 59 0.023406 1.250007 2/6/2023 3:34:48 PM 0.00 29.825 60.278 59 0.023406 1.250007 2/6/2023 3:35:48 PM 0.00 29.818 60.386 59 0.023412 1.250006 2/6/2023 3:36:48 PM 0.00 29.831 60.422 59 0.023406 1.250006 2/6/2023 3:37:48 PM 0.00 29.824 60.350 59 0.023406 1.250006 2/6/2023 3:38:48 PM 0.00 29.818 60.296 59 0.023406 1.250006 2/6/2023 3:39:48 PM 0.00 29.814 60.278 59 0.023401 1.250007 2/6/2023 3:40:48 PM 0.00 29.834 60.368 59 0.023406 1.250007 2/6/2023 3:41:48 PM 0.00 29.824 60.332 59 0.023401 1.250007 2/6/2023 3:42:48 PM 0.00 29.830 60.332 59 0.023406 1.250006 2/6/2023 3:43:48 PM 0.00 29.821 60.404 59 0.023406 1.250004 2/6/2023 3:44:48 PM 0.00 29.825 60.278 59 0.023401 1.250005 2/6/2023 3:45:48 PM 0.00 29.826 60.386 59 0.023401 1.250007 2/6/2023 3:46:48 PM 0.00 29.833 60.368 59 0.023401 1.250007 2/6/2023 3:47:48 PM 0.00 29.828 60.368 59 0.023401 1.250007 2/6/2023 3:48:48 PM 0.00 29.831 60.314 59 0.023401 1.250006 2/6/2023 3:49:48 PM 0.00 29.817 60.368 59 0.023401 1.250006 2/6/2023 3:50:48 PM 0.00 29.826 60.314 59 0.023401 1.250006 2/6/2023 3:51:48 PM 0.00 29.815 60.314 59 0.023401 1.250006 2/6/2023 3:52:48 PM 0.00 29.838 60.368 59 0.023401 1.250006 2/6/2023 3:53:48 PM 0.00 29.829 60.386 59 0.023395 1.250007 2/6/2023 3:54:48 PM 0.00 29.821 60.422 59 0.023401 1.250007 2/6/2023 3:55:48 PM 0.00 29.839 60.422 59 0.023401 1.250007 2/6/2023 3:56:48 PM 0.00 29.826 60.386 59 0.023401 1.250007 2/6/2023 3:57:48 PM 0.00 29.828 60.368 60 0.023401 1.250007 2/6/2023 3:58:48 PM 0.00 29.830 60.368 59 0.023401 1.250007 2/6/2023 3:59:48 PM 0.00 29.829 60.422 60 0.023406 1.250006 2/6/2023 4:00:48 PM 0.00 29.830 60.350 60 0.023401 1.250007 2/6/2023 4:01:48 PM 0.00 29.823 60.386 60 0.023401 1.250008 2/6/2023 4:02:48 PM 0.00 29.831 60.422 60 0.023401 1.250008 2/6/2023 4:03:48 PM 0.00 29.827 60.440 60 0.023401 1.250007 2/6/2023 4:04:48 PM 0.00 29.827 60.458 60 0.023395 1.250007 2/6/2023 4:05:48 PM 0.00 29.833 60.368 60 0.023401 1.250008 2/6/2023 4:06:48 PM 0.00 29.841 60.458 60 0.023401 1.250007 2/6/2023 4:07:48 PM 0.00 29.826 60.404 60 0.023395 1.250007 2/6/2023 4:08:48 PM 0.00 29.829 60.386 60 0.023395 1.250008 2/6/2023 4:09:48 PM 0.00 29.837 60.440 60 0.023395 1.250007 2/6/2023 4:10:48 PM 0.00 29.832 60.494 60 0.023389 1.250008 2/6/2023 4:11:48 PM 0.00 29.824 60.476 60 0.023395 1.250007 2/6/2023 4:12:48 PM 0.00 29.832 60.386 60 0.023395 1.250008 2/6/2023 4:13:48 PM 0.00 29.844 60.476 60 0.023395 1.250006 2/6/2023 4:14:48 PM 0.00 29.820 60.458 60 0.023389 1.250007 2/6/2023 4:15:48 PM 0.00 29.836 60.368 60 0.023389 1.250007 2/6/2023 4:16:48 PM 0.00 29.821 60.350 60 0.023389 1.250008 2/6/2023 4:17:48 PM 0.00 29.837 60.440 60 0.023389 1.250008 2/6/2023 4:18:48 PM 0.00 29.822 60.476 60 0.023389 1.250008 2/6/2023 4:19:48 PM 0.00 29.842 60.476 60 0.023389 1.250007 2/6/2023 4:20:48 PM 0.00 29.830 60.440 60 0.023395 1.250008 2/6/2023 4:21:48 PM 0.00 29.832 60.494 60 0.023395 1.250008 2/6/2023 4:22:48 PM 0.00 29.835 60.458 60 0.023395 1.250008 2/6/2023 4:23:48 PM 0.00 29.815 60.422 60 0.023395 1.250007 2/6/2023 4:24:48 PM 0.00 29.821 60.512 60 0.023389 1.250008 2/6/2023 4:25:48 PM 0.00 29.821 60.530 60 0.023395 1.250007 2/6/2023 4:26:48 PM 0.00 29.822 60.368 60 0.023395 1.250007 2/6/2023 4:27:48 PM 0.00 29.822 60.476 60 0.023401 1.250007 2/6/2023 4:28:48 PM 0.00 29.831 60.476 60 0.023401 1.250008 2/6/2023 4:29:48 PM 0.00 29.820 60.458 61 0.023395 1.250007 2/6/2023 4:30:48 PM 0.00 29.822 60.458 60 0.023389 1.250008 2/6/2023 4:31:48 PM 0.00 29.822 60.458 61 0.023395 1.250008 2/6/2023 4:32:48 PM 0.00 29.811 60.458 61 0.023395 1.250008 2/6/2023 4:33:48 PM 0.00 29.821 60.494 61 0.023401 1.250009 2/6/2023 4:34:48 PM 0.00 29.831 60.566 61 0.023395 1.250008 2/6/2023 4:35:48 PM 0.00 29.829 60.512 61 0.023401 1.250008 2/6/2023 4:36:48 PM 0.00 29.824 60.512 61 0.023401 1.250007 2/6/2023 4:37:48 PM 0.00 29.831 60.548 61 0.023395 1.250007 2/6/2023 4:38:48 PM 0.00 29.826 60.512 61 0.023401 1.250008 2/6/2023 4:39:48 PM 0.00 29.828 60.548 61 0.023401 1.250008 2/6/2023 4:40:48 PM 0.00 29.822 60.548 61 0.023401 1.250007 2/6/2023 4:41:48 PM 0.00 29.835 60.530 61 0.023406 1.250007 2/6/2023 4:42:48 PM 0.00 29.820 60.476 61 0.023406 1.250006 2/6/2023 4:43:48 PM 0.00 29.841 60.530 61 0.023406 1.250008 2/6/2023 4:44:48 PM 0.00 29.830 60.458 61 0.023406 1.250005 2/6/2023 4:45:48 PM 0.00 29.825 60.476 61 0.023406 1.250005 2/6/2023 4:46:48 PM 0.00 29.826 60.512 61 0.023412 1.250006 2/6/2023 4:47:48 PM 0.00 29.828 60.566 61 0.023406 1.250006 2/6/2023 4:48:48 PM 0.00 29.828 60.566 61 0.023406 1.250006 2/6/2023 4:49:48 PM 0.00 29.825 60.548 61 0.023406 1.250005 2/6/2023 4:50:48 PM 0.00 29.831 60.548 61 0.023412 1.250006 2/6/2023 4:51:48 PM 0.00 29.844 60.530 61 0.023412 1.250006 2/6/2023 4:52:48 PM 0.00 29.826 60.512 61 0.023406 1.250005 2/6/2023 4:53:48 PM 0.00 29.827 60.530 61 0.023412 1.250006 2/6/2023 4:54:48 PM 0.00 29.824 60.512 61 0.023412 1.250006 2/6/2023 4:55:48 PM 0.00 29.831 60.548 61 0.023412 1.250006 2/6/2023 4:56:48 PM 0.00 29.830 60.620 61 0.023412 1.250006 2/6/2023 4:57:48 PM 0.00 29.843 60.512 61 0.023412 1.250006 2/6/2023 4:58:48 PM 0.00 29.834 60.548 61 0.023412 1.250008 2/6/2023 4:59:48 PM 0.00 29.831 60.548 61 0.023412 1.250007 2/6/2023 5:00:48 PM 0.00 29.831 60.548 61 0.023418 1.250005 2/6/2023 5:01:48 PM 0.00 29.847 60.566 61 0.023418 1.250006 2/6/2023 5:02:48 PM 0.00 29.837 60.584 61 0.023418 1.250006 2/6/2023 5:03:48 PM 0.00 29.842 60.476 61 0.023418 1.250005 2/6/2023 5:04:48 PM 0.00 29.839 60.566 61 0.023418 1.250006 2/6/2023 5:05:48 PM 0.00 29.828 60.566 61 0.023418 1.250005 2/6/2023 5:06:48 PM 0.00 29.832 60.512 61 0.023418 1.250006 2/6/2023 5:07:48 PM 0.00 29.835 60.620 61 0.023412 1.250005 2/6/2023 5:08:48 PM 0.00 29.836 60.566 61 0.023418 1.250006 2/6/2023 5:09:48 PM 0.00 29.833 60.620 61 0.023418 1.250006 2/6/2023 5:10:48 PM 0.00 29.837 60.584 61 0.023412 1.250006 2/6/2023 5:11:48 PM 0.00 29.842 60.566 61 0.023412 1.250005 2/6/2023 5:12:48 PM 0.00 29.826 60.566 61 0.023412 1.250005 2/6/2023 5:13:48 PM 0.00 29.835 60.602 61 0.023412 1.250004 2/6/2023 5:14:48 PM 0.00 29.845 60.620 61 0.023412 1.250005 2/6/2023 5:15:48 PM 0.00 29.829 60.584 61 0.023412 1.250005 2/6/2023 5:16:48 PM 0.00 29.834 60.548 61 0.023412 1.250006 2/6/2023 5:17:48 PM 0.00 29.830 60.674 61 0.023418 1.250006 2/6/2023 5:18:48 PM 0.00 29.832 60.656 61 0.023412 1.250006 2/6/2023 5:19:48 PM 0.00 29.831 60.638 61 0.023412 1.250005 2/6/2023 5:20:48 PM 0.00 29.826 60.566 61 0.023418 1.250006 2/6/2023 5:21:48 PM 0.00 29.830 60.620 61 0.023418 1.250005 2/6/2023 5:22:48 PM 0.00 29.839 60.638 61 0.023418 1.250005 2/6/2023 5:23:48 PM 0.00 29.824 60.602 61 0.023418 1.250005 2/6/2023 5:24:48 PM 0.00 29.844 60.638 61 0.023418 1.250005 2/6/2023 5:25:48 PM 0.00 29.836 60.566 62 0.023424 1.250005 2/6/2023 5:26:48 PM 0.00 29.833 60.620 62 0.023424 1.250004 2/6/2023 5:27:48 PM 0.00 29.829 60.584 61 0.023418 1.250005 2/6/2023 5:28:48 PM 0.00 29.824 60.602 61 0.023424 1.250005 2/6/2023 5:29:48 PM 0.00 29.830 60.620 62 0.023424 1.250004 2/6/2023 5:30:48 PM 0.00 29.832 60.674 61 0.023418 1.250005 2/6/2023 5:31:48 PM 0.00 29.833 60.620 62 0.023418 1.250005 2/6/2023 5:32:48 PM 0.00 29.829 60.656 62 0.023418 1.250005 2/6/2023 5:33:48 PM 0.00 29.835 60.620 61 0.023418 1.250006 2/6/2023 5:34:48 PM 0.00 29.831 60.638 62 0.023418 1.250006 2/6/2023 5:35:48 PM 0.00 29.843 60.620 62 0.023418 1.250006 2/6/2023 5:36:48 PM 0.00 29.823 60.584 61 0.023418 1.250006 2/6/2023 5:37:48 PM 0.00 29.833 60.620 61 0.023418 1.250005 2/6/2023 5:38:48 PM 0.00 29.830 60.602 62 0.023418 1.250006 2/6/2023 5:39:48 PM 0.00 29.823 60.674 61 0.023418 1.250007 2/6/2023 5:40:48 PM 0.00 29.835 60.620 62 0.023418 1.250006 2/6/2023 5:41:48 PM 0.00 29.828 60.638 62 0.023418 1.250005 2/6/2023 5:42:48 PM 0.00 29.821 60.674 62 0.023418 1.250005 2/6/2023 5:43:48 PM 0.00 29.837 60.674 62 0.023418 1.250005 2/6/2023 5:44:48 PM 0.00 29.840 60.674 62 0.023418 1.250004 2/6/2023 5:45:48 PM 0.00 29.834 60.728 62 0.023418 1.250005 2/6/2023 5:46:48 PM 0.00 29.826 60.674 62 0.023424 1.250005 2/6/2023 5:47:48 PM 0.00 29.828 60.638 62 0.023424 1.250005 2/6/2023 5:48:48 PM 0.00 29.834 60.674 62 0.023418 1.250005 2/6/2023 5:49:48 PM 0.00 29.834 60.710 62 0.023418 1.250005 2/6/2023 5:50:48 PM 0.00 29.833 60.764 62 0.023418 1.250005 2/6/2023 5:51:48 PM 0.00 29.834 60.674 62 0.023418 1.250005 2/6/2023 5:52:48 PM 0.00 29.840 60.674 62 0.023418 1.250005 2/6/2023 5:53:48 PM 0.00 29.825 60.710 62 0.023418 1.250005 2/6/2023 5:54:48 PM 0.00 29.834 60.710 62 0.023418 1.250005 2/6/2023 5:55:48 PM 0.00 29.832 60.746 62 0.023418 1.250005 2/6/2023 5:56:48 PM 0.00 29.844 60.710 62 0.023418 1.250005 2/6/2023 5:57:48 PM 0.00 29.833 60.764 62 0.023418 1.250005 2/6/2023 5:58:48 PM 0.00 29.827 60.764 62 0.023424 1.250007 2/6/2023 5:59:48 PM 0.00 29.833 60.782 62 0.023418 1.250003 2/6/2023 6:00:48 PM 0.00 29.831 60.710 62 0.023430 1.250004 2/6/2023 6:01:48 PM 0.00 29.824 60.764 62 0.023424 1.250004 2/6/2023 6:02:48 PM 0.00 29.834 60.746 62 0.023424 1.250005 2/6/2023 6:03:48 PM 0.00 29.842 60.710 62 0.023424 1.250004 2/6/2023 6:04:48 PM 0.00 29.844 60.764 62 0.023424 1.250004 2/6/2023 6:05:48 PM 0.00 29.834 60.710 62 0.023424 1.250005 2/6/2023 6:06:48 PM 0.00 29.837 60.746 62 0.023424 1.250005 2/6/2023 6:07:48 PM 0.00 29.834 60.710 62 0.023424 1.250005 2/6/2023 6:08:48 PM 0.00 29.843 60.746 62 0.023418 1.250005 2/6/2023 6:09:48 PM 0.00 29.834 60.710 62 0.023418 1.250005 2/6/2023 6:10:48 PM 0.00 29.829 60.728 62 0.023418 1.250005 2/6/2023 6:11:48 PM 0.00 29.836 60.818 62 0.023418 1.250004 2/6/2023 6:12:48 PM 0.00 29.834 60.746 62 0.023418 1.250004 2/6/2023 6:13:48 PM 0.00 29.839 60.728 62 0.023418 1.250004 2/6/2023 6:14:48 PM 0.00 29.833 60.764 62 0.023418 1.250005 2/6/2023 6:15:48 PM 0.00 29.834 60.746 62 0.023412 1.250005 2/6/2023 6:16:48 PM 0.00 29.827 60.764 62 0.023418 1.250005 2/6/2023 6:17:48 PM 0.00 29.830 60.818 62 0.023418 1.250005 2/6/2023 6:18:48 PM 0.00 29.836 60.818 62 0.023418 1.250005 2/6/2023 6:19:48 PM 0.00 29.838 60.800 62 0.023418 1.250004 2/6/2023 6:20:48 PM 0.00 29.830 60.764 62 0.023418 1.250005 2/6/2023 6:21:48 PM 0.00 29.839 60.836 62 0.023418 1.250005 2/6/2023 6:22:48 PM 0.00 29.830 60.818 62 0.023418 1.250005 2/6/2023 6:23:48 PM 0.00 29.835 60.818 62 0.023418 1.250005 2/6/2023 6:24:48 PM 0.00 29.834 60.818 63 0.023418 1.250005 2/6/2023 6:25:48 PM 0.00 29.829 60.746 62 0.023412 1.250005 2/6/2023 6:26:48 PM 0.00 29.830 60.818 62 0.023412 1.250005 2/6/2023 6:27:48 PM 0.00 29.833 60.818 62 0.023412 1.250005 2/6/2023 6:28:48 PM 0.00 29.830 60.800 62 0.023412 1.250006 2/6/2023 6:29:48 PM 0.00 29.835 60.764 62 0.023412 1.250005 2/6/2023 6:30:48 PM 0.00 29.830 60.782 63 0.023412 1.250006 2/6/2023 6:31:48 PM 0.00 29.844 60.818 63 0.023412 1.250006 2/6/2023 6:32:48 PM 0.00 29.837 60.854 63 0.023412 1.250006 2/6/2023 6:33:48 PM 0.00 29.833 60.800 62 0.023406 1.250007 2/6/2023 6:34:48 PM 0.00 29.838 60.764 62 0.023406 1.250006 2/6/2023 6:35:48 PM 0.00 29.833 60.818 62 0.023412 1.250006 2/6/2023 6:36:48 PM 0.00 29.846 60.890 62 0.023406 1.250006 2/6/2023 6:37:48 PM 0.00 29.821 60.854 63 0.023406 1.250006 2/6/2023 6:38:48 PM 0.00 29.834 60.782 63 0.023406 1.250007 2/6/2023 6:39:48 PM 0.00 29.834 60.854 63 0.023406 1.250007 2/6/2023 6:40:48 PM 0.00 29.837 60.854 63 0.023401 1.250007 2/6/2023 6:41:48 PM 0.00 29.846 60.872 63 0.023406 1.250007 2/6/2023 6:42:48 PM 0.00 29.829 60.836 63 0.023406 1.250006 2/6/2023 6:43:48 PM 0.00 29.829 60.926 63 0.023401 1.250006 2/6/2023 6:44:48 PM 0.00 29.830 60.818 63 0.023401 1.250006 2/6/2023 6:45:48 PM 0.00 29.830 60.872 63 0.023401 1.250006 2/6/2023 6:46:48 PM 0.00 29.831 60.818 63 0.023401 1.250007 2/6/2023 6:47:48 PM 0.00 29.824 60.782 63 0.023401 1.250007 2/6/2023 6:48:48 PM 0.00 29.839 60.908 63 0.023401 1.250007 2/6/2023 6:49:48 PM 0.00 29.826 60.854 63 0.023395 1.250007 2/6/2023 6:50:48 PM 0.00 29.838 60.890 63 0.023395 1.250007 2/6/2023 6:51:48 PM 0.00 29.836 60.890 63 0.023395 1.250007 2/6/2023 6:52:48 PM 0.00 29.838 60.962 63 0.023401 1.250007 2/6/2023 6:53:48 PM 0.00 29.838 60.890 63 0.023401 1.250008 2/6/2023 6:54:48 PM 0.00 29.839 60.908 63 0.023401 1.250007 2/6/2023 6:55:48 PM 0.00 29.838 60.872 63 0.023401 1.250007 2/6/2023 6:56:48 PM 0.00 29.831 60.890 63 0.023401 1.250007 2/6/2023 6:57:48 PM 0.00 29.829 60.926 63 0.023401 1.250007 2/6/2023 6:58:48 PM 0.00 29.836 60.908 63 0.023401 1.25001 2/6/2023 6:59:48 PM 0.00 29.840 60.998 63 0.023406 1.250007 2/6/2023 7:00:48 PM 0.00 29.839 60.908 63 0.023401 1.250007 2/6/2023 7:01:48 PM 0.00 29.838 60.890 63 0.023401 1.250007 2/6/2023 7:02:48 PM 0.00 29.838 60.944 63 0.023401 1.250007 2/6/2023 7:03:48 PM 0.00 29.843 60.926 63 0.023401 1.250007 2/6/2023 7:04:48 PM 0.00 29.834 60.872 63 0.023401 1.250007 2/6/2023 7:05:48 PM 0.00 29.834 60.980 63 0.023395 1.250007 2/6/2023 7:06:48 PM 0.00 29.837 60.926 63 0.023395 1.250007 2/6/2023 7:07:48 PM 0.00 29.836 60.890 63 0.023395 1.250007 2/6/2023 7:08:48 PM 0.00 29.835 60.944 63 0.023395 1.250007 2/6/2023 7:09:48 PM 0.00 29.838 60.962 63 0.023395 1.250008 2/6/2023 7:10:48 PM 0.00 29.842 60.980 63 0.023389 1.250008 2/6/2023 7:11:48 PM 0.00 29.849 60.962 63 0.023389 1.250008 2/6/2023 7:12:48 PM 0.00 29.857 60.944 63 0.023389 1.250008 2/6/2023 7:13:48 PM 0.00 29.840 60.998 63 0.023383 1.250007 2/6/2023 7:14:48 PM 0.00 29.846 60.962 63 0.023383 1.250008 2/6/2023 7:15:48 PM 0.00 29.835 61.034 63 0.023378 1.250008 2/6/2023 7:16:48 PM 0.00 29.845 60.944 63 0.023383 1.250008 2/6/2023 7:17:48 PM 0.00 29.843 61.016 63 0.023378 1.250009 2/6/2023 7:18:48 PM 0.00 29.846 60.962 63 0.023383 1.250009 2/6/2023 7:19:48 PM 0.00 29.833 60.962 63 0.023383 1.250009 2/6/2023 7:20:48 PM 0.00 29.843 61.016 63 0.023383 1.250009 2/6/2023 7:21:48 PM 0.00 29.838 60.944 63 0.023383 1.250009 2/6/2023 7:22:48 PM 0.00 29.849 61.034 63 0.023383 1.250009 2/6/2023 7:23:48 PM 0.00 29.838 60.944 63 0.023378 1.250009 2/6/2023 7:24:48 PM 0.00 29.851 61.016 63 0.023383 1.250009 2/6/2023 7:25:48 PM 0.00 29.840 61.016 63 0.023383 1.250009 2/6/2023 7:26:48 PM 0.00 29.847 60.980 63 0.023383 1.250009 2/6/2023 7:27:48 PM 0.00 29.833 60.962 63 0.023383 1.250009 2/6/2023 7:28:48 PM 0.00 29.843 60.944 63 0.023383 1.25001 2/6/2023 7:29:48 PM 0.00 29.844 61.070 63 0.023383 1.250009 2/6/2023 7:30:48 PM 0.00 29.846 60.962 63 0.023378 1.25001 2/6/2023 7:31:48 PM 0.00 29.843 61.016 63 0.023383 1.25001 2/6/2023 7:32:48 PM 0.00 29.840 60.998 63 0.023383 1.25001 2/6/2023 7:33:48 PM 0.00 29.846 61.034 63 0.023378 1.250011 2/6/2023 7:34:48 PM 0.00 29.834 61.016 63 0.023378 1.250011 2/6/2023 7:35:48 PM 0.00 29.855 60.980 63 0.023378 1.25001 2/6/2023 7:36:48 PM 0.00 29.841 60.962 63 0.023378 1.25001 2/6/2023 7:37:48 PM 0.00 29.843 61.016 63 0.023378 1.25001 2/6/2023 7:38:48 PM 0.00 29.843 61.016 63 0.023378 1.250011 2/6/2023 7:39:48 PM 0.00 29.845 61.016 63 0.023378 1.250011 2/6/2023 7:40:48 PM 0.00 29.852 61.034 63 0.023378 1.25001 2/6/2023 7:41:48 PM 0.00 29.847 60.980 63 0.023378 1.25001 2/6/2023 7:42:48 PM 0.00 29.842 60.980 63 0.023378 1.25001 2/6/2023 7:43:48 PM 0.00 29.841 60.962 63 0.023378 1.25001 2/6/2023 7:44:48 PM 0.00 29.852 61.034 63 0.023372 1.250008 2/6/2023 7:45:48 PM 0.00 29.844 61.034 63 0.023372 1.250009 2/6/2023 7:46:48 PM 0.00 29.846 61.034 63 0.023378 1.250008 2/6/2023 7:47:48 PM 0.00 29.845 61.016 63 0.023372 1.250009 2/6/2023 7:48:48 PM 0.00 29.837 61.016 63 0.023372 1.250009 2/6/2023 7:49:48 PM 0.00 29.834 61.016 63 0.023366 1.250009 2/6/2023 7:50:48 PM 0.00 29.847 61.070 63 0.023366 1.250009 2/6/2023 7:51:48 PM 0.00 29.849 61.034 63 0.023366 1.250009 2/6/2023 7:52:48 PM 0.00 29.844 61.034 63 0.023366 1.250009 2/6/2023 7:53:48 PM 0.00 29.844 60.962 63 0.023366 1.25001 2/6/2023 7:54:48 PM 0.00 29.851 61.016 63 0.023366 1.25001 2/6/2023 7:55:48 PM 0.00 29.844 61.106 63 0.023366 1.25001 2/6/2023 7:56:48 PM 0.00 29.842 61.070 63 0.023366 1.25001 2/6/2023 7:57:48 PM 0.00 29.838 61.106 63 0.023366 1.250011 2/6/2023 7:58:48 PM 0.00 29.844 61.070 63 0.023366 1.250012 2/6/2023 7:59:48 PM 0.00 29.845 61.106 63 0.023354 1.250011 2/6/2023 8:00:48 PM 0.00 29.845 61.160 63 0.023366 1.25001 2/6/2023 8:01:48 PM 0.00 29.842 61.070 63 0.023366 1.250011 2/6/2023 8:02:48 PM 0.00 29.844 61.070 63 0.023366 1.250011 2/6/2023 8:03:48 PM 0.00 29.845 61.106 63 0.023366 1.25001 2/6/2023 8:04:48 PM 0.00 29.842 61.052 63 0.023366 1.25001 2/6/2023 8:05:48 PM 0.00 29.838 61.106 63 0.023366 1.25001 2/6/2023 8:06:48 PM 0.00 29.852 61.070 63 0.023366 1.25001 2/6/2023 8:07:48 PM 0.00 29.846 61.070 63 0.023366 1.250011 2/6/2023 8:08:48 PM 0.00 29.842 61.052 63 0.023360 1.250011 2/6/2023 8:09:48 PM 0.00 29.838 61.106 63 0.023366 1.250011 2/6/2023 8:10:48 PM 0.00 29.841 61.124 63 0.023360 1.250011 2/6/2023 8:11:48 PM 0.00 29.846 61.160 63 0.023360 1.25001 2/6/2023 8:12:48 PM 0.00 29.843 61.088 63 0.023360 1.250011 2/6/2023 8:13:48 PM 0.00 29.842 61.052 63 0.023360 1.25001 2/6/2023 8:14:48 PM 0.00 29.845 61.106 63 0.023354 1.25001 2/6/2023 8:15:48 PM 0.00 29.844 61.160 63 0.023360 1.250011 2/6/2023 8:16:48 PM 0.00 29.844 61.052 63 0.023360 1.250012 2/6/2023 8:17:48 PM 0.00 29.844 61.160 63 0.023360 1.250011 2/6/2023 8:18:48 PM 0.00 29.845 61.106 63 0.023360 1.250011 2/6/2023 8:19:48 PM 0.00 29.842 61.160 63 0.023360 1.250011 2/6/2023 8:20:48 PM 0.00 29.845 61.106 63 0.023360 1.250011 2/6/2023 8:21:48 PM 0.00 29.841 61.106 63 0.023360 1.250011 2/6/2023 8:22:48 PM 0.00 29.842 61.070 63 0.023366 1.250011 2/6/2023 8:23:48 PM 0.00 29.848 61.196 63 0.023366 1.250011 2/6/2023 8:24:48 PM 0.00 29.838 61.106 63 0.023366 1.250011 2/6/2023 8:25:48 PM 0.00 29.853 61.142 63 0.023372 1.250011 2/6/2023 8:26:48 PM 0.00 29.841 61.106 63 0.023366 1.250011 2/6/2023 8:27:48 PM 0.00 29.855 61.160 63 0.023366 1.250011 2/6/2023 8:28:48 PM 0.00 29.847 61.178 63 0.023366 1.25001 2/6/2023 8:29:48 PM 0.00 29.857 61.160 63 0.023372 1.25001 2/6/2023 8:30:48 PM 0.00 29.845 61.088 63 0.023366 1.250011 2/6/2023 8:31:48 PM 0.00 29.846 61.124 63 0.023372 1.250011 2/6/2023 8:32:48 PM 0.00 29.857 61.196 63 0.023372 1.250011 2/6/2023 8:33:48 PM 0.00 29.853 61.142 63 0.023372 1.250011 2/6/2023 8:34:48 PM 0.00 29.841 61.106 63 0.023372 1.250011 2/6/2023 8:35:48 PM 0.00 29.843 61.196 63 0.023372 1.250011 2/6/2023 8:36:48 PM 0.00 29.851 61.106 63 0.023372 1.250011 2/6/2023 8:37:48 PM 0.00 29.847 61.142 63 0.023366 1.250011 2/6/2023 8:38:48 PM 0.00 29.847 61.160 63 0.023372 1.250011 2/6/2023 8:39:48 PM 0.00 29.841 61.214 63 0.023372 1.250012 2/6/2023 8:40:48 PM 0.00 29.844 61.160 63 0.023372 1.250011 2/6/2023 8:41:48 PM 0.00 29.855 61.124 63 0.023372 1.250011 2/6/2023 8:42:48 PM 0.00 29.859 61.214 63 0.023378 1.25001 2/6/2023 8:43:48 PM 0.00 29.848 61.214 63 0.023378 1.250009 2/6/2023 8:44:48 PM 0.00 29.848 61.214 63 0.023378 1.250008 2/6/2023 8:45:48 PM 0.00 29.846 61.160 63 0.023372 1.25001 2/6/2023 8:46:48 PM 0.00 29.842 61.178 63 0.023372 1.25001 2/6/2023 8:47:48 PM 0.00 29.862 61.214 63 0.023372 1.250011 2/6/2023 8:48:48 PM 0.00 29.849 61.124 63 0.023372 1.25001 2/6/2023 8:49:48 PM 0.00 29.848 61.214 63 0.023372 1.250011 2/6/2023 8:50:48 PM 0.00 29.850 61.250 63 0.023372 1.25001 2/6/2023 8:51:48 PM 0.00 29.846 61.232 63 0.023372 1.250011 2/6/2023 8:52:48 PM 0.00 29.845 61.196 63 0.023378 1.25001 2/6/2023 8:53:48 PM 0.00 29.854 61.214 63 0.023372 1.25001 2/6/2023 8:54:48 PM 0.00 29.856 61.250 63 0.023378 1.25001 2/6/2023 8:55:48 PM 0.00 29.841 61.214 63 0.023378 1.25001 2/6/2023 8:56:48 PM 0.00 29.854 61.214 63 0.023378 1.25001 2/6/2023 8:57:48 PM 0.00 29.844 61.142 63 0.023378 1.25001 2/6/2023 8:58:48 PM 0.00 29.839 61.160 63 0.023383 1.250011 2/6/2023 8:59:48 PM 0.00 29.845 61.196 63 0.023378 1.25001 2/6/2023 9:00:48 PM 0.00 29.848 61.196 63 0.023389 1.250008 2/6/2023 9:01:48 PM 0.00 29.841 61.232 63 0.023383 1.250009 2/6/2023 9:02:48 PM 0.00 29.848 61.214 63 0.023389 1.250009 2/6/2023 9:03:48 PM 0.00 29.844 61.142 63 0.023389 1.250009 2/6/2023 9:04:48 PM 0.00 29.845 61.160 63 0.023389 1.250009 2/6/2023 9:05:48 PM 0.00 29.842 61.250 63 0.023389 1.250008 2/6/2023 9:06:48 PM 0.00 29.848 61.196 63 0.023389 1.250009 2/6/2023 9:07:48 PM 0.00 29.851 61.196 63 0.023383 1.250009 2/6/2023 9:08:48 PM 0.00 29.844 61.214 63 0.023383 1.25001 2/6/2023 9:09:48 PM 0.00 29.846 61.214 63 0.023383 1.250009 2/6/2023 9:10:48 PM 0.00 29.850 61.250 63 0.023389 1.250009 2/6/2023 9:11:48 PM 0.00 29.866 61.250 63 0.023383 1.250009 2/6/2023 9:12:48 PM 0.00 29.871 61.250 63 0.023383 1.250009 2/6/2023 9:13:48 PM 0.00 29.858 61.250 63 0.023383 1.250009 2/6/2023 9:14:48 PM 0.00 29.850 61.250 63 0.023383 1.250009 2/6/2023 9:15:48 PM 0.00 29.853 61.250 63 0.023383 1.25001 2/6/2023 9:16:48 PM 0.00 29.849 61.232 63 0.023383 1.25001 2/6/2023 9:17:48 PM 0.00 29.865 61.304 63 0.023389 1.25001 2/6/2023 9:18:48 PM 0.00 29.867 61.268 63 0.023383 1.250009 2/6/2023 9:19:48 PM 0.00 29.854 61.214 63 0.023383 1.250009 2/6/2023 9:20:48 PM 0.00 29.850 61.268 63 0.023383 1.25001 2/6/2023 9:21:48 PM 0.00 29.849 61.232 63 0.023383 1.25001 2/6/2023 9:22:48 PM 0.00 29.868 61.304 63 0.023383 1.250009 2/6/2023 9:23:48 PM 0.00 29.844 61.214 63 0.023389 1.250009 2/6/2023 9:24:48 PM 0.00 29.847 61.250 63 0.023389 1.25001 2/6/2023 9:25:48 PM 0.00 29.845 61.286 63 0.023389 1.250009 2/6/2023 9:26:48 PM 0.00 29.857 61.286 63 0.023395 1.250009 2/6/2023 9:27:48 PM 0.00 29.868 61.250 63 0.023401 1.250009 2/6/2023 9:28:48 PM 0.00 29.849 61.304 63 0.023401 1.250009 2/6/2023 9:29:48 PM 0.00 29.854 61.196 63 0.023395 1.250009 2/6/2023 9:30:48 PM 0.00 29.865 61.286 63 0.023395 1.250009 2/6/2023 9:31:48 PM 0.00 29.849 61.304 63 0.023401 1.25001 2/6/2023 9:32:48 PM 0.00 29.846 61.214 63 0.023401 1.250009 2/6/2023 9:33:48 PM 0.00 29.865 61.286 63 0.023401 1.250009 2/6/2023 9:34:48 PM 0.00 29.856 61.250 63 0.023395 1.250009 2/6/2023 9:35:48 PM 0.00 29.861 61.250 63 0.023389 1.25001 2/6/2023 9:36:48 PM 0.00 29.865 61.214 63 0.023389 1.250009 2/6/2023 9:37:48 PM 0.00 29.858 61.268 63 0.023389 1.250009 2/6/2023 9:38:48 PM 0.00 29.853 61.250 63 0.023389 1.25001 2/6/2023 9:39:48 PM 0.00 29.851 61.214 63 0.023389 1.25001 2/6/2023 9:40:48 PM 0.00 29.855 61.304 63 0.023389 1.25001 2/6/2023 9:41:48 PM 0.00 29.866 61.232 63 0.023389 1.250009 2/6/2023 9:42:48 PM 0.00 29.848 61.286 63 0.023389 1.250009 2/6/2023 9:43:48 PM 0.00 29.863 61.250 63 0.023395 1.250009 2/6/2023 9:44:48 PM 0.00 29.866 61.232 63 0.023395 1.250009 2/6/2023 9:45:48 PM 0.00 29.858 61.268 63 0.023389 1.250009 2/6/2023 9:46:48 PM 0.00 29.847 61.250 63 0.023389 1.250009 2/6/2023 9:47:48 PM 0.00 29.866 61.232 63 0.023389 1.250009 2/6/2023 9:48:48 PM 0.00 29.854 61.286 63 0.023389 1.250009 2/6/2023 9:49:48 PM 0.00 29.860 61.304 63 0.023389 1.250009 2/6/2023 9:50:48 PM 0.00 29.850 61.250 63 0.023389 1.250009 2/6/2023 9:51:48 PM 0.00 29.852 61.304 63 0.023389 1.250009 2/6/2023 9:52:48 PM 0.00 29.846 61.214 63 0.023389 1.250009 2/6/2023 9:53:48 PM 0.00 29.852 61.322 63 0.023389 1.250009 2/6/2023 9:54:48 PM 0.00 29.850 61.250 63 0.023389 1.250009 2/6/2023 9:55:48 PM 0.00 29.857 61.214 63 0.023389 1.250009 2/6/2023 9:56:48 PM 0.00 29.851 61.286 63 0.023389 1.250009 2/6/2023 9:57:48 PM 0.00 29.855 61.304 63 0.023395 1.250008 2/6/2023 9:58:48 PM 0.00 29.843 61.286 63 0.023395 1.250009 2/6/2023 9:59:48 PM 0.00 29.849 61.304 63 0.023389 1.250009 2/6/2023 10:00:48 PM 0.00 29.859 61.214 63 0.023395 1.250009 2/6/2023 10:01:48 PM 0.00 29.851 61.286 63 0.023395 1.250008 2/6/2023 10:02:48 PM 0.00 29.857 61.304 63 0.023401 1.250008 2/6/2023 10:03:48 PM 0.00 29.846 61.304 63 0.023401 1.250007 2/6/2023 10:04:48 PM 0.00 29.868 61.286 63 0.023401 1.250007 2/6/2023 10:05:48 PM 0.00 29.850 61.322 63 0.023406 1.250006 2/6/2023 10:06:48 PM 0.00 29.854 61.214 63 0.023406 1.250007 2/6/2023 10:07:48 PM 0.00 29.867 61.340 63 0.023406 1.250007 2/6/2023 10:08:48 PM 0.00 29.854 61.358 63 0.023406 1.250007 2/6/2023 10:09:48 PM 0.00 29.861 61.250 63 0.023401 1.250007 2/6/2023 10:10:48 PM 0.00 29.867 61.268 63 0.023406 1.250007 2/6/2023 10:11:48 PM 0.00 29.863 61.304 63 0.023406 1.250007 2/6/2023 10:12:48 PM 0.00 29.859 61.358 63 0.023401 1.250006 2/6/2023 10:13:48 PM 0.00 29.858 61.268 63 0.023401 1.250007 2/6/2023 10:14:48 PM 0.00 29.858 61.250 63 0.023401 1.250007 2/6/2023 10:15:48 PM 0.00 29.856 61.340 63 0.023401 1.250007 2/6/2023 10:16:48 PM 0.00 29.864 61.268 63 0.023401 1.250007 2/6/2023 10:17:48 PM 0.00 29.868 61.322 63 0.023401 1.250007 2/6/2023 10:18:48 PM 0.00 29.856 61.250 63 0.023401 1.250007 2/6/2023 10:19:48 PM 0.00 29.857 61.214 63 0.023401 1.250007 2/6/2023 10:20:48 PM 0.00 29.863 61.250 63 0.023401 1.250008 2/6/2023 10:21:48 PM 0.00 29.863 61.232 63 0.023401 1.250007 2/6/2023 10:22:48 PM 0.00 29.860 61.304 63 0.023401 1.250007 2/6/2023 10:23:48 PM 0.00 29.860 61.304 63 0.023395 1.250007 2/6/2023 10:24:48 PM 0.00 29.853 61.268 63 0.023401 1.250007 2/6/2023 10:25:48 PM 0.00 29.856 61.250 63 0.023401 1.250007 2/6/2023 10:26:48 PM 0.00 29.860 61.304 63 0.023401 1.250007 2/6/2023 10:27:48 PM 0.00 29.845 61.268 63 0.023401 1.250007 2/6/2023 10:28:48 PM 0.00 29.871 61.250 63 0.023401 1.250007 2/6/2023 10:29:48 PM 0.00 29.872 61.340 63 0.023395 1.250008 2/6/2023 10:30:48 PM 0.00 29.868 61.304 63 0.023401 1.250008 2/6/2023 10:31:48 PM 0.00 29.862 61.286 63 0.023401 1.250008 2/6/2023 10:32:48 PM 0.00 29.847 61.250 63 0.023401 1.250008 2/6/2023 10:33:48 PM 0.00 29.868 61.304 63 0.023401 1.250008 2/6/2023 10:34:48 PM 0.00 29.855 61.232 63 0.023401 1.250008 2/6/2023 10:35:48 PM 0.00 29.868 61.322 63 0.023395 1.250008 2/6/2023 10:36:48 PM 0.00 29.870 61.268 63 0.023395 1.250008 2/6/2023 10:37:48 PM 0.00 29.860 61.232 63 0.023395 1.250008 2/6/2023 10:38:48 PM 0.00 29.861 61.268 63 0.023395 1.250009 2/6/2023 10:39:48 PM 0.00 29.868 61.214 63 0.023389 1.250009 2/6/2023 10:40:48 PM 0.00 29.868 61.322 63 0.023389 1.250009 2/6/2023 10:41:48 PM 0.00 29.870 61.304 63 0.023389 1.250009 2/6/2023 10:42:48 PM 0.00 29.858 61.268 63 0.023389 1.250009 2/6/2023 10:43:48 PM 0.00 29.866 61.250 63 0.023389 1.250008 2/6/2023 10:44:48 PM 0.00 29.870 61.340 63 0.023383 1.250009 2/6/2023 10:45:48 PM 0.00 29.859 61.286 63 0.023389 1.250009 2/6/2023 10:46:48 PM 0.00 29.852 61.322 63 0.023383 1.250009 2/6/2023 10:47:48 PM 0.00 29.851 61.214 63 0.023383 1.250009 2/6/2023 10:48:48 PM 0.00 29.868 61.214 63 0.023389 1.250009 2/6/2023 10:49:48 PM 0.00 29.867 61.358 63 0.023383 1.250009 2/6/2023 10:50:48 PM 0.00 29.868 61.250 63 0.023383 1.250009 2/6/2023 10:51:48 PM 0.00 29.868 61.250 63 0.023383 1.250009 2/6/2023 10:52:48 PM 0.00 29.866 61.250 62 0.023383 1.250009 2/6/2023 10:53:48 PM 0.00 29.872 61.358 62 0.023383 1.250009 2/6/2023 10:54:48 PM 0.00 29.868 61.250 63 0.023383 1.250009 2/6/2023 10:55:48 PM 0.00 29.866 61.232 63 0.023383 1.250009 2/6/2023 10:56:48 PM 0.00 29.870 61.268 62 0.023378 1.250009 2/6/2023 10:57:48 PM 0.00 29.866 61.232 62 0.023383 1.250009 2/6/2023 10:58:48 PM 0.00 29.866 61.250 62 0.023378 1.25001 2/6/2023 10:59:48 PM 0.00 29.871 61.250 62 0.023378 1.25001 2/6/2023 11:00:48 PM 0.00 29.864 61.340 62 0.023378 1.25001 2/6/2023 11:01:48 PM 0.00 29.879 61.304 62 0.023378 1.25001 2/6/2023 11:02:48 PM 0.00 29.866 61.250 62 0.023378 1.250009 2/6/2023 11:03:48 PM 0.00 29.868 61.250 62 0.023378 1.250009 2/6/2023 11:04:48 PM 0.00 29.870 61.304 62 0.023378 1.250009 2/6/2023 11:05:48 PM 0.00 29.874 61.232 62 0.023378 1.250009 2/6/2023 11:06:48 PM 0.00 29.874 61.250 62 0.023378 1.250009 2/6/2023 11:07:48 PM 0.00 29.868 61.250 62 0.023372 1.250009 2/6/2023 11:08:48 PM 0.00 29.862 61.214 62 0.023378 1.250009 2/6/2023 11:09:48 PM 0.00 29.868 61.322 62 0.023378 1.250009 2/6/2023 11:10:48 PM 0.00 29.865 61.214 62 0.023378 1.250009 2/6/2023 11:11:48 PM 0.00 29.861 61.250 62 0.023372 1.250009 2/6/2023 11:12:48 PM 0.00 29.861 61.250 62 0.023372 1.250009 2/6/2023 11:13:48 PM 0.00 29.862 61.214 62 0.023372 1.250009 2/6/2023 11:14:48 PM 0.00 29.868 61.322 62 0.023372 1.250009 2/6/2023 11:15:48 PM 0.00 29.866 61.232 62 0.023372 1.250009 2/6/2023 11:16:48 PM 0.00 29.870 61.268 62 0.023372 1.25001 2/6/2023 11:17:48 PM 0.00 29.862 61.214 62 0.023372 1.250009 2/6/2023 11:18:48 PM 0.00 29.863 61.232 62 0.023372 1.25001 2/6/2023 11:19:48 PM 0.00 29.856 61.250 62 0.023372 1.25001 2/6/2023 11:20:48 PM 0.00 29.866 61.250 62 0.023372 1.25001 2/6/2023 11:21:48 PM 0.00 29.868 61.250 62 0.023372 1.25001 2/6/2023 11:22:48 PM 0.00 29.870 61.178 62 0.023378 1.250009 2/6/2023 11:23:48 PM 0.00 29.867 61.196 62 0.023378 1.25001 2/6/2023 11:24:48 PM 0.00 29.868 61.214 62 0.023378 1.250009 2/6/2023 11:25:48 PM 0.00 29.866 61.232 62 0.023372 1.25001 2/6/2023 11:26:48 PM 0.00 29.856 61.250 62 0.023372 1.250009 2/6/2023 11:27:48 PM 0.00 29.866 61.232 62 0.023372 1.250009 2/6/2023 11:28:48 PM 0.00 29.871 61.250 62 0.023378 1.250009 2/6/2023 11:29:48 PM 0.00 29.853 61.268 62 0.023378 1.25001 2/6/2023 11:30:48 PM 0.00 29.876 61.124 62 0.023372 1.25001 2/6/2023 11:31:48 PM 0.00 29.860 61.322 62 0.023372 1.25001 2/6/2023 11:32:48 PM 0.00 29.870 61.214 62 0.023378 1.25001 2/6/2023 11:33:48 PM 0.00 29.857 61.160 62 0.023372 1.250011 2/6/2023 11:34:48 PM 0.00 29.863 61.250 62 0.023372 1.250011 2/6/2023 11:35:48 PM 0.00 29.858 61.178 62 0.023378 1.250011 2/6/2023 11:36:48 PM 0.00 29.876 61.304 61 0.023372 1.25001 2/6/2023 11:37:48 PM 0.00 29.865 61.214 62 0.023372 1.25001 2/6/2023 11:38:48 PM 0.00 29.870 61.160 61 0.023372 1.250011 2/6/2023 11:39:48 PM 0.00 29.871 61.250 62 0.023366 1.250011 2/6/2023 11:40:48 PM 0.00 29.868 61.214 62 0.023372 1.25001 2/6/2023 11:41:48 PM 0.00 29.865 61.214 61 0.023366 1.25001 2/6/2023 11:42:48 PM 0.00 29.876 61.214 61 0.023372 1.25001 2/6/2023 11:43:48 PM 0.00 29.851 61.196 61 0.023372 1.25001 2/6/2023 11:44:48 PM 0.00 29.870 61.160 62 0.023372 1.25001 2/6/2023 11:45:48 PM 0.00 29.870 61.214 62 0.023372 1.25001 2/6/2023 11:46:48 PM 0.00 29.867 61.196 61 0.023372 1.25001 2/6/2023 11:47:48 PM 0.00 29.870 61.178 61 0.023372 1.25001 2/6/2023 11:48:48 PM 0.00 29.866 61.250 61 0.023372 1.25001 2/6/2023 11:49:48 PM 0.00 29.868 61.250 61 0.023372 1.25001 2/6/2023 11:50:48 PM 0.00 29.876 61.232 61 0.023372 1.25001 2/6/2023 11:51:48 PM 0.00 29.870 61.286 61 0.023372 1.25001 2/6/2023 11:52:48 PM 0.00 29.868 61.250 61 0.023372 1.250009 2/6/2023 11:53:48 PM 0.00 29.871 61.160 61 0.023372 1.25001 2/6/2023 11:54:48 PM 0.00 29.879 61.214 61 0.023372 1.250009 2/6/2023 11:55:48 PM 0.00 29.870 61.214 61 0.023378 1.25001 2/6/2023 11:56:48 PM 0.00 29.872 61.196 61 0.023372 1.25001 2/6/2023 11:57:48 PM 0.00 29.867 61.196 61 0.023372 1.25001 2/6/2023 11:58:48 PM 0.00 29.861 61.196 61 0.023372 1.25001 2/6/2023 11:59:48 PM 0.00 29.861 61.196 61 0.023378 1.25001 2/7/2023 12:00:48 AM 0.00 29.874 61.178 61 0.023372 1.25001 2/7/2023 12:01:48 AM 0.00 29.859 61.196 61 0.023378 1.25001 2/7/2023 12:02:48 AM 0.00 29.865 61.214 61 0.023372 1.25001 2/7/2023 12:03:48 AM 0.00 29.871 61.250 61 0.023378 1.250009 2/7/2023 12:04:48 AM 0.00 29.859 61.196 61 0.023372 1.250009 2/7/2023 12:05:48 AM 0.00 29.874 61.178 61 0.023378 1.250009 2/7/2023 12:06:48 AM 0.00 29.859 61.214 61 0.023372 1.250009 2/7/2023 12:07:48 AM 0.00 29.867 61.196 61 0.023372 1.25001 2/7/2023 12:08:48 AM 0.00 29.856 61.142 61 0.023378 1.25001 2/7/2023 12:09:48 AM 0.00 29.877 61.142 61 0.023378 1.250009 2/7/2023 12:10:48 AM 0.00 29.866 61.142 61 0.023378 1.250009 2/7/2023 12:11:48 AM 0.00 29.868 61.160 61 0.023378 1.250009 2/7/2023 12:12:48 AM 0.00 29.870 61.160 61 0.023372 1.250009 2/7/2023 12:13:48 AM 0.00 29.868 61.214 61 0.023378 1.250009 2/7/2023 12:14:48 AM 0.00 29.870 61.196 61 0.023372 1.250009 2/7/2023 12:15:48 AM 0.00 29.866 61.124 61 0.023372 1.250009 2/7/2023 12:16:48 AM 0.00 29.876 61.214 61 0.023378 1.250009 2/7/2023 12:17:48 AM 0.00 29.870 61.214 61 0.023378 1.250009 2/7/2023 12:18:48 AM 0.00 29.870 61.214 61 0.023378 1.250009 2/7/2023 12:19:48 AM 0.00 29.873 61.214 61 0.023378 1.25001 2/7/2023 12:20:48 AM 0.00 29.870 61.196 61 0.023378 1.25001 2/7/2023 12:21:48 AM 0.00 29.875 61.160 61 0.023378 1.250009 2/7/2023 12:22:48 AM 0.00 29.865 61.214 61 0.023378 1.250008 2/7/2023 12:23:48 AM 0.00 29.868 61.214 61 0.023378 1.250008 2/7/2023 12:24:48 AM 0.00 29.862 61.106 61 0.023383 1.250009 2/7/2023 12:25:48 AM 0.00 29.868 61.142 61 0.023378 1.250008 2/7/2023 12:26:48 AM 0.00 29.855 61.160 61 0.023383 1.250008 2/7/2023 12:27:48 AM 0.00 29.868 61.160 61 0.023383 1.250008 2/7/2023 12:28:48 AM 0.00 29.867 61.178 61 0.023378 1.250009 2/7/2023 12:29:48 AM 0.00 29.865 61.214 61 0.023383 1.250009 2/7/2023 12:30:48 AM 0.00 29.870 61.214 61 0.023378 1.250009 2/7/2023 12:31:48 AM 0.00 29.881 61.196 61 0.023383 1.250009 2/7/2023 12:32:48 AM 0.00 29.866 61.142 61 0.023383 1.250009 2/7/2023 12:33:48 AM 0.00 29.870 61.160 61 0.023378 1.250009 2/7/2023 12:34:48 AM 0.00 29.871 61.124 61 0.023383 1.25001 2/7/2023 12:35:48 AM 0.00 29.860 61.160 61 0.023383 1.250009 2/7/2023 12:36:48 AM 0.00 29.859 61.106 61 0.023383 1.250009 2/7/2023 12:37:48 AM 0.00 29.866 61.124 61 0.023383 1.250009 2/7/2023 12:38:48 AM 0.00 29.877 61.178 61 0.023383 1.250009 2/7/2023 12:39:48 AM 0.00 29.870 61.178 61 0.023383 1.25001 2/7/2023 12:40:48 AM 0.00 29.870 61.178 60 0.023383 1.250009 2/7/2023 12:41:48 AM 0.00 29.857 61.160 60 0.023383 1.250008 2/7/2023 12:42:48 AM 0.00 29.868 61.106 60 0.023383 1.250009 2/7/2023 12:43:48 AM 0.00 29.864 61.196 61 0.023383 1.250008 2/7/2023 12:44:48 AM 0.00 29.870 61.160 60 0.023383 1.250009 2/7/2023 12:45:48 AM 0.00 29.863 61.142 60 0.023383 1.250009 2/7/2023 12:46:48 AM 0.00 29.858 61.070 60 0.023383 1.250008 2/7/2023 12:47:48 AM 0.00 29.874 61.178 60 0.023383 1.250008 2/7/2023 12:48:48 AM 0.00 29.865 61.106 60 0.023383 1.250009 2/7/2023 12:49:48 AM 0.00 29.863 61.052 60 0.023383 1.250008 2/7/2023 12:50:48 AM 0.00 29.871 61.160 60 0.023383 1.250008 2/7/2023 12:51:48 AM 0.00 29.868 61.106 60 0.023389 1.250008 2/7/2023 12:52:48 AM 0.00 29.862 61.034 60 0.023389 1.250007 2/7/2023 12:53:48 AM 0.00 29.867 61.088 60 0.023389 1.250008 2/7/2023 12:54:48 AM 0.00 29.868 61.106 60 0.023389 1.250008 2/7/2023 12:55:48 AM 0.00 29.868 61.124 60 0.023395 1.250008 2/7/2023 12:56:48 AM 0.00 29.871 61.160 60 0.023389 1.250008 2/7/2023 12:57:48 AM 0.00 29.858 61.088 60 0.023389 1.250008 2/7/2023 12:58:48 AM 0.00 29.868 61.106 60 0.023389 1.250008 2/7/2023 12:59:48 AM 0.00 29.864 61.088 60 0.023389 1.250008 2/7/2023 1:00:48 AM 0.00 29.857 61.034 60 0.023389 1.250008 2/7/2023 1:01:48 AM 0.00 29.868 61.016 60 0.023395 1.250008 2/7/2023 1:02:48 AM 0.00 29.868 61.142 60 0.023395 1.250008 2/7/2023 1:03:48 AM 0.00 29.867 61.070 60 0.023395 1.250007 2/7/2023 1:04:48 AM 0.00 29.868 61.106 60 0.023395 1.250007 2/7/2023 1:05:48 AM 0.00 29.871 61.070 60 0.023395 1.250007 2/7/2023 1:06:48 AM 0.00 29.871 61.070 60 0.023395 1.250007 2/7/2023 1:07:48 AM 0.00 29.858 61.070 60 0.023395 1.250007 2/7/2023 1:08:48 AM 0.00 29.868 61.106 60 0.023395 1.250007 2/7/2023 1:09:48 AM 0.00 29.855 61.052 60 0.023395 1.250007 2/7/2023 1:10:48 AM 0.00 29.873 61.106 60 0.023395 1.250007 2/7/2023 1:11:48 AM 0.00 29.859 61.016 60 0.023395 1.250007 2/7/2023 1:12:48 AM 0.00 29.870 61.106 60 0.023395 1.250007 2/7/2023 1:13:48 AM 0.00 29.870 61.106 60 0.023389 1.250007 2/7/2023 1:14:48 AM 0.00 29.868 61.070 60 0.023389 1.250007 2/7/2023 1:15:48 AM 0.00 29.871 61.052 60 0.023389 1.250007 2/7/2023 1:16:48 AM 0.00 29.858 61.070 60 0.023389 1.250008 2/7/2023 1:17:48 AM 0.00 29.870 61.106 60 0.023389 1.250008 2/7/2023 1:18:48 AM 0.00 29.865 61.106 60 0.023395 1.250007 2/7/2023 1:19:48 AM 0.00 29.881 61.034 60 0.023395 1.250007 2/7/2023 1:20:48 AM 0.00 29.866 61.070 60 0.023395 1.250007 2/7/2023 1:21:48 AM 0.00 29.860 61.052 60 0.023395 1.250007 2/7/2023 1:22:48 AM 0.00 29.868 61.106 60 0.023389 1.250007 2/7/2023 1:23:48 AM 0.00 29.868 61.070 60 0.023389 1.250007 2/7/2023 1:24:48 AM 0.00 29.865 61.016 60 0.023395 1.250006 2/7/2023 1:25:48 AM 0.00 29.881 61.106 60 0.023395 1.250006 2/7/2023 1:26:48 AM 0.00 29.868 61.070 60 0.023395 1.250007 2/7/2023 1:27:48 AM 0.00 29.868 61.052 60 0.023395 1.250007 2/7/2023 1:28:48 AM 0.00 29.865 61.106 60 0.023395 1.250007 2/7/2023 1:29:48 AM 0.00 29.859 61.016 60 0.023395 1.250007 2/7/2023 1:30:48 AM 0.00 29.872 61.088 60 0.023395 1.250007 2/7/2023 1:31:48 AM 0.00 29.857 61.016 60 0.023395 1.250007 2/7/2023 1:32:48 AM 0.00 29.867 61.070 60 0.023395 1.250008 2/7/2023 1:33:48 AM 0.00 29.862 61.106 60 0.023395 1.250008 2/7/2023 1:34:48 AM 0.00 29.870 61.016 60 0.023395 1.250007 2/7/2023 1:35:48 AM 0.00 29.888 61.070 60 0.023395 1.250008 2/7/2023 1:36:48 AM 0.00 29.872 61.088 60 0.023395 1.250007 2/7/2023 1:37:48 AM 0.00 29.855 60.962 60 0.023395 1.250008 2/7/2023 1:38:48 AM 0.00 29.887 61.052 60 0.023389 1.250008 2/7/2023 1:39:48 AM 0.00 29.871 61.070 60 0.023395 1.250008 2/7/2023 1:40:48 AM 0.00 29.868 61.070 60 0.023389 1.250008 2/7/2023 1:41:48 AM 0.00 29.870 61.016 60 0.023389 1.250007 2/7/2023 1:42:48 AM 0.00 29.872 61.016 60 0.023389 1.250008 2/7/2023 1:43:48 AM 0.00 29.883 61.088 60 0.023389 1.250008 2/7/2023 1:44:48 AM 0.00 29.862 61.016 60 0.023389 1.250007 2/7/2023 1:45:48 AM 0.00 29.884 61.070 60 0.023395 1.250008 2/7/2023 1:46:48 AM 0.00 29.870 61.016 60 0.023395 1.250007 2/7/2023 1:47:48 AM 0.00 29.870 61.034 60 0.023395 1.250008 2/7/2023 1:48:48 AM 0.00 29.872 61.016 60 0.023389 1.250008 2/7/2023 1:49:48 AM 0.00 29.882 61.070 60 0.023389 1.250008 2/7/2023 1:50:48 AM 0.00 29.867 61.088 60 0.023389 1.250008 2/7/2023 1:51:48 AM 0.00 29.887 61.070 60 0.023389 1.250008 2/7/2023 1:52:48 AM 0.00 29.876 61.034 60 0.023389 1.250006 2/7/2023 1:53:48 AM 0.00 29.860 60.962 60 0.023389 1.250007 2/7/2023 1:54:48 AM 0.00 29.879 60.944 60 0.023389 1.250007 2/7/2023 1:55:48 AM 0.00 29.875 61.016 59 0.023389 1.250007 2/7/2023 1:56:48 AM 0.00 29.870 61.070 60 0.023389 1.250008 2/7/2023 1:57:48 AM 0.00 29.881 61.034 60 0.023389 1.250008 2/7/2023 1:58:48 AM 0.00 29.892 60.944 60 0.023389 1.250008 2/7/2023 1:59:48 AM 0.00 29.877 61.070 60 0.023389 1.250008 2/7/2023 2:00:48 AM 0.00 29.873 60.944 60 0.023389 1.250008 2/7/2023 2:01:48 AM 0.00 29.875 61.016 59 0.023389 1.250008 2/7/2023 2:02:48 AM 0.00 29.868 61.016 60 0.023389 1.250008 2/7/2023 2:03:48 AM 0.00 29.892 61.016 60 0.023389 1.250007 2/7/2023 2:04:48 AM 0.00 29.857 61.016 59 0.023389 1.250007 2/7/2023 2:05:48 AM 0.00 29.884 61.070 60 0.023395 1.250007 2/7/2023 2:06:48 AM 0.00 29.881 61.016 60 0.023389 1.250007 2/7/2023 2:07:48 AM 0.00 29.881 61.034 60 0.023389 1.250007 2/7/2023 2:08:48 AM 0.00 29.873 60.962 60 0.023389 1.250007 2/7/2023 2:09:48 AM 0.00 29.870 60.944 60 0.023389 1.250007 2/7/2023 2:10:48 AM 0.00 29.873 61.034 59 0.023389 1.250007 2/7/2023 2:11:48 AM 0.00 29.872 61.016 59 0.023389 1.250007 2/7/2023 2:12:48 AM 0.00 29.868 60.908 59 0.023389 1.250007 2/7/2023 2:13:48 AM 0.00 29.880 61.070 59 0.023389 1.250007 2/7/2023 2:14:48 AM 0.00 29.868 60.962 59 0.023389 1.250007 2/7/2023 2:15:48 AM 0.00 29.866 61.070 59 0.023383 1.250007 2/7/2023 2:16:48 AM 0.00 29.882 60.980 59 0.023383 1.250008 2/7/2023 2:17:48 AM 0.00 29.862 61.016 59 0.023383 1.250008 2/7/2023 2:18:48 AM 0.00 29.864 60.998 59 0.023383 1.250008 2/7/2023 2:19:48 AM 0.00 29.870 61.034 59 0.023383 1.250008 2/7/2023 2:20:48 AM 0.00 29.879 60.944 59 0.023383 1.250008 2/7/2023 2:21:48 AM 0.00 29.870 60.998 59 0.023389 1.250007 2/7/2023 2:22:48 AM 0.00 29.882 60.998 59 0.023389 1.250007 2/7/2023 2:23:48 AM 0.00 29.882 60.998 59 0.023389 1.250007 2/7/2023 2:24:48 AM 0.00 29.881 61.016 59 0.023389 1.250008 2/7/2023 2:25:48 AM 0.00 29.886 61.016 59 0.023383 1.250007 2/7/2023 2:26:48 AM 0.00 29.875 60.998 59 0.023383 1.250007 2/7/2023 2:27:48 AM 0.00 29.882 60.998 59 0.023383 1.250008 2/7/2023 2:28:48 AM 0.00 29.880 60.980 59 0.023383 1.250008 2/7/2023 2:29:48 AM 0.00 29.879 60.962 59 0.023383 1.250008 2/7/2023 2:30:48 AM 0.00 29.881 60.962 59 0.023378 1.250009 2/7/2023 2:31:48 AM 0.00 29.872 60.998 59 0.023378 1.250009 2/7/2023 2:32:48 AM 0.00 29.881 60.998 59 0.023383 1.250009 2/7/2023 2:33:48 AM 0.00 29.879 60.962 59 0.023378 1.250009 2/7/2023 2:34:48 AM 0.00 29.881 60.962 59 0.023378 1.250009 2/7/2023 2:35:48 AM 0.00 29.876 60.944 59 0.023378 1.25001 2/7/2023 2:36:48 AM 0.00 29.879 60.962 59 0.023378 1.250009 2/7/2023 2:37:48 AM 0.00 29.888 60.998 59 0.023372 1.250009 2/7/2023 2:38:48 AM 0.00 29.879 60.962 59 0.023372 1.25001 2/7/2023 2:39:48 AM 0.00 29.868 60.908 59 0.023372 1.25001 2/7/2023 2:40:48 AM 0.00 29.876 60.944 59 0.023372 1.25001 2/7/2023 2:41:48 AM 0.00 29.872 60.998 59 0.023372 1.25001 2/7/2023 2:42:48 AM 0.00 29.879 60.962 59 0.023372 1.250009 2/7/2023 2:43:48 AM 0.00 29.874 60.908 59 0.023372 1.250009 2/7/2023 2:44:48 AM 0.00 29.874 60.980 59 0.023372 1.250009 2/7/2023 2:45:48 AM 0.00 29.866 60.908 59 0.023366 1.250009 2/7/2023 2:46:48 AM 0.00 29.888 60.998 59 0.023372 1.25001 2/7/2023 2:47:48 AM 0.00 29.866 60.980 59 0.023372 1.25001 2/7/2023 2:48:48 AM 0.00 29.868 60.908 59 0.023372 1.25001 2/7/2023 2:49:48 AM 0.00 29.866 60.962 59 0.023372 1.25001 2/7/2023 2:50:48 AM 0.00 29.882 60.998 59 0.023372 1.250009 2/7/2023 2:51:48 AM 0.00 29.881 60.998 59 0.023372 1.250009 2/7/2023 2:52:48 AM 0.00 29.875 60.998 59 0.023366 1.250009 2/7/2023 2:53:48 AM 0.00 29.859 60.944 59 0.023366 1.25001 2/7/2023 2:54:48 AM 0.00 29.863 60.980 59 0.023366 1.250009 2/7/2023 2:55:48 AM 0.00 29.866 60.908 59 0.023372 1.250009 2/7/2023 2:56:48 AM 0.00 29.868 60.944 59 0.023366 1.25001 2/7/2023 2:57:48 AM 0.00 29.867 60.926 59 0.023366 1.25001 2/7/2023 2:58:48 AM 0.00 29.866 60.890 59 0.023366 1.25001 2/7/2023 2:59:48 AM 0.00 29.868 60.962 59 0.023372 1.250011 2/7/2023 3:00:48 AM 0.00 29.871 60.980 59 0.023366 1.25001 2/7/2023 3:01:48 AM 0.00 29.872 60.872 59 0.023366 1.25001 2/7/2023 3:02:48 AM 0.00 29.881 60.944 59 0.023366 1.25001 2/7/2023 3:03:48 AM 0.00 29.876 60.962 59 0.023372 1.250009 2/7/2023 3:04:48 AM 0.00 29.860 60.818 59 0.023372 1.25001 2/7/2023 3:05:48 AM 0.00 29.871 60.908 59 0.023372 1.250009 2/7/2023 3:06:48 AM 0.00 29.876 60.872 59 0.023372 1.250009 2/7/2023 3:07:48 AM 0.00 29.864 60.872 59 0.023372 1.25001 2/7/2023 3:08:48 AM 0.00 29.866 60.908 59 0.023372 1.250009 2/7/2023 3:09:48 AM 0.00 29.895 60.980 59 0.023372 1.250009 2/7/2023 3:10:48 AM 0.00 29.872 60.854 59 0.023372 1.250009 2/7/2023 3:11:48 AM 0.00 29.871 60.890 59 0.023372 1.250009 2/7/2023 3:12:48 AM 0.00 29.873 60.962 59 0.023372 1.250009 2/7/2023 3:13:48 AM 0.00 29.868 60.908 59 0.023366 1.250009 2/7/2023 3:14:48 AM 0.00 29.867 60.872 59 0.023372 1.250009 2/7/2023 3:15:48 AM 0.00 29.882 60.908 59 0.023372 1.250009 2/7/2023 3:16:48 AM 0.00 29.858 60.998 59 0.023372 1.250009 2/7/2023 3:17:48 AM 0.00 29.862 60.854 59 0.023372 1.250009 2/7/2023 3:18:48 AM 0.00 29.862 60.872 59 0.023372 1.25001 2/7/2023 3:19:48 AM 0.00 29.866 60.908 59 0.023372 1.250009 2/7/2023 3:20:48 AM 0.00 29.881 60.872 59 0.023372 1.250009 2/7/2023 3:21:48 AM 0.00 29.871 60.908 59 0.023372 1.250009 2/7/2023 3:22:48 AM 0.00 29.879 60.800 59 0.023372 1.250009 2/7/2023 3:23:48 AM 0.00 29.883 60.872 59 0.023372 1.250009 2/7/2023 3:24:48 AM 0.00 29.861 60.908 59 0.023372 1.250009 2/7/2023 3:25:48 AM 0.00 29.870 60.836 59 0.023378 1.250008 2/7/2023 3:26:48 AM 0.00 29.868 60.872 59 0.023372 1.250008 2/7/2023 3:27:48 AM 0.00 29.875 60.854 59 0.023378 1.250009 2/7/2023 3:28:48 AM 0.00 29.878 60.854 59 0.023378 1.250009 2/7/2023 3:29:48 AM 0.00 29.870 60.836 59 0.023378 1.250009 2/7/2023 3:30:48 AM 0.00 29.873 60.872 59 0.023378 1.250009 2/7/2023 3:31:48 AM 0.00 29.872 60.854 59 0.023378 1.250009 2/7/2023 3:32:48 AM 0.00 29.880 60.818 59 0.023383 1.250009 2/7/2023 3:33:48 AM 0.00 29.888 60.836 59 0.023383 1.250009 2/7/2023 3:34:48 AM 0.00 29.870 60.872 59 0.023383 1.250009 2/7/2023 3:35:48 AM 0.00 29.885 60.836 59 0.023378 1.250008 2/7/2023 3:36:48 AM 0.00 29.888 60.908 59 0.023383 1.250009 2/7/2023 3:37:48 AM 0.00 29.871 60.890 59 0.023383 1.250009 2/7/2023 3:38:48 AM 0.00 29.881 60.872 59 0.023383 1.250009 2/7/2023 3:39:48 AM 0.00 29.881 60.764 59 0.023383 1.25001 2/7/2023 3:40:48 AM 0.00 29.881 60.782 59 0.023383 1.250009 2/7/2023 3:41:48 AM 0.00 29.876 60.764 59 0.023383 1.250008 2/7/2023 3:42:48 AM 0.00 29.872 60.836 59 0.023383 1.250008 2/7/2023 3:43:48 AM 0.00 29.883 60.854 59 0.023383 1.250008 2/7/2023 3:44:48 AM 0.00 29.885 60.818 59 0.023389 1.250008 2/7/2023 3:45:48 AM 0.00 29.878 60.746 59 0.023383 1.250008 2/7/2023 3:46:48 AM 0.00 29.884 60.800 59 0.023383 1.250008 2/7/2023 3:47:48 AM 0.00 29.878 60.782 58 0.023389 1.250008 2/7/2023 3:48:48 AM 0.00 29.882 60.836 58 0.023389 1.250008 2/7/2023 3:49:48 AM 0.00 29.892 60.872 59 0.023389 1.250008 2/7/2023 3:50:48 AM 0.00 29.886 60.854 59 0.023389 1.250008 2/7/2023 3:51:48 AM 0.00 29.889 60.764 59 0.023389 1.250008 2/7/2023 3:52:48 AM 0.00 29.878 60.854 59 0.023389 1.250008 2/7/2023 3:53:48 AM 0.00 29.884 60.800 59 0.023389 1.250008 2/7/2023 3:54:48 AM 0.00 29.876 60.764 59 0.023389 1.250008 2/7/2023 3:55:48 AM 0.00 29.883 60.854 59 0.023389 1.250008 2/7/2023 3:56:48 AM 0.00 29.884 60.764 59 0.023389 1.250009 2/7/2023 3:57:48 AM 0.00 29.883 60.746 59 0.023383 1.250008 2/7/2023 3:58:48 AM 0.00 29.879 60.764 59 0.023383 1.250008 2/7/2023 3:59:48 AM 0.00 29.872 60.836 59 0.023389 1.250008 2/7/2023 4:00:48 AM 0.00 29.885 60.836 58 0.023389 1.250008 2/7/2023 4:01:48 AM 0.00 29.890 60.872 59 0.023389 1.250008 2/7/2023 4:02:48 AM 0.00 29.881 60.764 59 0.023389 1.250008 2/7/2023 4:03:48 AM 0.00 29.883 60.782 59 0.023395 1.250007 2/7/2023 4:04:48 AM 0.00 29.876 60.764 59 0.023395 1.250007 2/7/2023 4:05:48 AM 0.00 29.887 60.818 58 0.023395 1.250007 2/7/2023 4:06:48 AM 0.00 29.874 60.818 59 0.023395 1.250007 2/7/2023 4:07:48 AM 0.00 29.881 60.764 59 0.023395 1.250007 2/7/2023 4:08:48 AM 0.00 29.870 60.818 59 0.023395 1.250007 2/7/2023 4:09:48 AM 0.00 29.894 60.836 59 0.023395 1.250007 2/7/2023 4:10:48 AM 0.00 29.881 60.800 59 0.023395 1.250007 2/7/2023 4:11:48 AM 0.00 29.875 60.746 59 0.023395 1.250007 2/7/2023 4:12:48 AM 0.00 29.880 60.710 58 0.023389 1.250007 2/7/2023 4:13:48 AM 0.00 29.877 60.710 59 0.023395 1.250007 2/7/2023 4:14:48 AM 0.00 29.882 60.710 58 0.023395 1.250007 2/7/2023 4:15:48 AM 0.00 29.887 60.818 59 0.023395 1.250006 2/7/2023 4:16:48 AM 0.00 29.877 60.836 59 0.023395 1.250007 2/7/2023 4:17:48 AM 0.00 29.865 60.818 59 0.023395 1.250007 2/7/2023 4:18:48 AM 0.00 29.889 60.764 59 0.023395 1.250006 2/7/2023 4:19:48 AM 0.00 29.881 60.764 59 0.023395 1.250006 2/7/2023 4:20:48 AM 0.00 29.877 60.728 58 0.023395 1.250007 2/7/2023 4:21:48 AM 0.00 29.889 60.746 59 0.023395 1.250006 2/7/2023 4:22:48 AM 0.00 29.885 60.710 59 0.023395 1.250006 2/7/2023 4:23:48 AM 0.00 29.883 60.746 59 0.023401 1.250006 2/7/2023 4:24:48 AM 0.00 29.882 60.710 59 0.023401 1.250006 2/7/2023 4:25:48 AM 0.00 29.888 60.836 58 0.023401 1.250006 2/7/2023 4:26:48 AM 0.00 29.876 60.800 59 0.023401 1.250006 2/7/2023 4:27:48 AM 0.00 29.892 60.764 59 0.023406 1.250006 2/7/2023 4:28:48 AM 0.00 29.877 60.710 58 0.023401 1.250006 2/7/2023 4:29:48 AM 0.00 29.885 60.710 58 0.023406 1.250006 2/7/2023 4:30:48 AM 0.00 29.887 60.800 59 0.023401 1.250006 2/7/2023 4:31:48 AM 0.00 29.873 60.692 59 0.023406 1.250006 2/7/2023 4:32:48 AM 0.00 29.872 60.674 59 0.023406 1.250007 2/7/2023 4:33:48 AM 0.00 29.882 60.710 59 0.023406 1.250007 2/7/2023 4:34:48 AM 0.00 29.882 60.710 59 0.023406 1.250006 2/7/2023 4:35:48 AM 0.00 29.894 60.746 59 0.023406 1.250006 2/7/2023 4:36:48 AM 0.00 29.886 60.674 59 0.023406 1.250006 2/7/2023 4:37:48 AM 0.00 29.884 60.764 59 0.023406 1.250005 2/7/2023 4:38:48 AM 0.00 29.884 60.764 59 0.023406 1.250006 2/7/2023 4:39:48 AM 0.00 29.885 60.710 58 0.023406 1.250007 2/7/2023 4:40:48 AM 0.00 29.875 60.674 59 0.023412 1.250007 2/7/2023 4:41:48 AM 0.00 29.890 60.692 59 0.023406 1.250006 2/7/2023 4:42:48 AM 0.00 29.878 60.674 59 0.023406 1.250006 2/7/2023 4:43:48 AM 0.00 29.873 60.620 59 0.023412 1.250006 2/7/2023 4:44:48 AM 0.00 29.885 60.728 59 0.023406 1.250006 2/7/2023 4:45:48 AM 0.00 29.897 60.764 59 0.023406 1.250006 2/7/2023 4:46:48 AM 0.00 29.881 60.764 59 0.023406 1.250006 2/7/2023 4:47:48 AM 0.00 29.885 60.638 59 0.023406 1.250006 2/7/2023 4:48:48 AM 0.00 29.885 60.710 59 0.023406 1.250006 2/7/2023 4:49:48 AM 0.00 29.887 60.710 59 0.023406 1.250006 2/7/2023 4:50:48 AM 0.00 29.894 60.656 59 0.023406 1.250006 2/7/2023 4:51:48 AM 0.00 29.886 60.746 59 0.023406 1.250005 2/7/2023 4:52:48 AM 0.00 29.879 60.620 59 0.023406 1.250005 2/7/2023 4:53:48 AM 0.00 29.881 60.692 58 0.023406 1.250006 2/7/2023 4:54:48 AM 0.00 29.882 60.566 58 0.023406 1.250006 2/7/2023 4:55:48 AM 0.00 29.896 60.728 58 0.023406 1.250005 2/7/2023 4:56:48 AM 0.00 29.901 60.710 58 0.023406 1.250006 2/7/2023 4:57:48 AM 0.00 29.892 60.674 58 0.023406 1.250006 2/7/2023 4:58:48 AM 0.00 29.890 60.710 59 0.023406 1.250006 2/7/2023 4:59:48 AM 0.00 29.893 60.710 59 0.023406 1.250006 2/7/2023 5:00:48 AM 0.00 29.889 60.620 58 0.023406 1.250006 2/7/2023 5:01:48 AM 0.00 29.891 60.656 58 0.023406 1.250006 2/7/2023 5:02:48 AM 0.00 29.885 60.710 59 0.023406 1.250006 2/7/2023 5:03:48 AM 0.00 29.889 60.746 59 0.023412 1.250005 2/7/2023 5:04:48 AM 0.00 29.889 60.620 58 0.023406 1.250005 2/7/2023 5:05:48 AM 0.00 29.884 60.620 59 0.023406 1.250005 2/7/2023 5:06:48 AM 0.00 29.890 60.692 58 0.023412 1.250005 2/7/2023 5:07:48 AM 0.00 29.894 60.638 59 0.023406 1.250006 2/7/2023 5:08:48 AM 0.00 29.898 60.620 59 0.023406 1.250006 2/7/2023 5:09:48 AM 0.00 29.894 60.674 59 0.023406 1.250005 2/7/2023 5:10:48 AM 0.00 29.897 60.602 58 0.023406 1.250005 2/7/2023 5:11:48 AM 0.00 29.896 60.674 59 0.023406 1.250005 2/7/2023 5:12:48 AM 0.00 29.883 60.602 59 0.023406 1.250005 2/7/2023 5:13:48 AM 0.00 29.894 60.674 59 0.023406 1.250005 2/7/2023 5:14:48 AM 0.00 29.896 60.638 58 0.023401 1.250006 2/7/2023 5:15:48 AM 0.00 29.881 60.548 59 0.023406 1.250005 2/7/2023 5:16:48 AM 0.00 29.887 60.692 59 0.023406 1.250006 2/7/2023 5:17:48 AM 0.00 29.891 60.656 59 0.023401 1.250006 2/7/2023 5:18:48 AM 0.00 29.901 60.638 59 0.023401 1.250005 2/7/2023 5:19:48 AM 0.00 29.891 60.638 59 0.023401 1.250006 2/7/2023 5:20:48 AM 0.00 29.900 60.602 59 0.023406 1.250006 2/7/2023 5:21:48 AM 0.00 29.892 60.584 59 0.023401 1.250006 2/7/2023 5:22:48 AM 0.00 29.896 60.584 59 0.023401 1.250006 2/7/2023 5:23:48 AM 0.00 29.892 60.584 59 0.023406 1.250006 2/7/2023 5:24:48 AM 0.00 29.890 60.566 59 0.023401 1.250006 2/7/2023 5:25:48 AM 0.00 29.890 60.530 59 0.023401 1.250006 2/7/2023 5:26:48 AM 0.00 29.893 60.530 59 0.023401 1.250005 2/7/2023 5:27:48 AM 0.00 29.912 60.566 59 0.023401 1.250006 2/7/2023 5:28:48 AM 0.00 29.896 60.566 59 0.023401 1.250006 2/7/2023 5:29:48 AM 0.00 29.894 60.620 59 0.023401 1.250007 2/7/2023 5:30:49 AM 0.00 29.884 60.530 59 0.023401 1.250007 2/7/2023 5:31:49 AM 0.00 29.896 60.566 59 0.023395 1.250007 2/7/2023 5:32:49 AM 0.00 29.904 60.620 59 0.023395 1.250007 2/7/2023 5:33:49 AM 0.00 29.898 60.620 59 0.023395 1.250007 2/7/2023 5:34:49 AM 0.00 29.892 60.602 59 0.023395 1.250007 2/7/2023 5:35:49 AM 0.00 29.886 60.620 59 0.023395 1.250007 2/7/2023 5:36:49 AM 0.00 29.898 60.548 59 0.023395 1.250007 2/7/2023 5:37:49 AM 0.00 29.888 60.566 59 0.023395 1.250007 2/7/2023 5:38:49 AM 0.00 29.896 60.584 59 0.023395 1.250008 2/7/2023 5:39:49 AM 0.00 29.881 60.512 59 0.023389 1.250009 2/7/2023 5:40:49 AM 0.00 29.889 60.602 59 0.023389 1.250008 2/7/2023 5:41:49 AM 0.00 29.889 60.620 59 0.023389 1.250008 2/7/2023 5:42:49 AM 0.00 29.889 60.512 59 0.023383 1.250008 2/7/2023 5:43:49 AM 0.00 29.897 60.530 59 0.023383 1.250008 2/7/2023 5:44:49 AM 0.00 29.890 60.530 59 0.023383 1.250008 2/7/2023 5:45:49 AM 0.00 29.884 60.530 59 0.023383 1.250009 2/7/2023 5:46:49 AM 0.00 29.899 60.566 59 0.023378 1.250008 2/7/2023 5:47:49 AM 0.00 29.894 60.566 59 0.023378 1.250009 2/7/2023 5:48:49 AM 0.00 29.884 60.566 59 0.023378 1.250009 2/7/2023 5:49:49 AM 0.00 29.901 60.548 59 0.023378 1.250009 2/7/2023 5:50:49 AM 0.00 29.894 60.566 59 0.023378 1.250009 2/7/2023 5:51:49 AM 0.00 29.901 60.620 59 0.023378 1.250009 2/7/2023 5:52:49 AM 0.00 29.897 60.602 59 0.023378 1.250009 2/7/2023 5:53:49 AM 0.00 29.887 60.566 59 0.023372 1.250009 2/7/2023 5:54:49 AM 0.00 29.889 60.512 59 0.023378 1.250009 2/7/2023 5:55:49 AM 0.00 29.885 60.494 59 0.023372 1.250009 2/7/2023 5:56:49 AM 0.00 29.898 60.566 59 0.023372 1.25001 2/7/2023 5:57:49 AM 0.00 29.894 60.494 59 0.023372 1.250009 2/7/2023 5:58:49 AM 0.00 29.897 60.530 59 0.023372 1.25001 2/7/2023 5:59:49 AM 0.00 29.894 60.494 59 0.023372 1.250009 2/7/2023 6:00:49 AM 0.00 29.892 60.602 59 0.023378 1.250009 2/7/2023 6:01:49 AM 0.00 29.904 60.566 59 0.023372 1.250009 2/7/2023 6:02:49 AM 0.00 29.902 60.566 59 0.023378 1.250009 2/7/2023 6:03:49 AM 0.00 29.909 60.548 59 0.023378 1.250009 2/7/2023 6:04:49 AM 0.00 29.904 60.566 59 0.023378 1.250008 2/7/2023 6:05:49 AM 0.00 29.898 60.566 59 0.023378 1.250009 2/7/2023 6:06:49 AM 0.00 29.901 60.476 59 0.023378 1.250009 2/7/2023 6:07:49 AM 0.00 29.900 60.440 59 0.023378 1.250009 2/7/2023 6:08:49 AM 0.00 29.908 60.530 59 0.023378 1.250009 2/7/2023 6:09:49 AM 0.00 29.894 60.530 59 0.023372 1.250009 2/7/2023 6:10:49 AM 0.00 29.910 60.512 59 0.023372 1.250009 2/7/2023 6:11:49 AM 0.00 29.905 60.476 59 0.023372 1.250009 2/7/2023 6:12:49 AM 0.00 29.910 60.512 59 0.023372 1.250009 2/7/2023 6:13:49 AM 0.00 29.916 60.512 59 0.023372 1.250009 2/7/2023 6:14:49 AM 0.00 29.907 60.494 59 0.023366 1.25001 2/7/2023 6:15:49 AM 0.00 29.893 60.476 59 0.023366 1.250009 2/7/2023 6:16:49 AM 0.00 29.905 60.530 59 0.023366 1.250009 2/7/2023 6:17:49 AM 0.00 29.900 60.440 59 0.023366 1.25001 2/7/2023 6:18:49 AM 0.00 29.905 60.476 59 0.023366 1.250009 2/7/2023 6:19:49 AM 0.00 29.907 60.548 59 0.023366 1.250009 2/7/2023 6:20:49 AM 0.00 29.903 60.530 59 0.023366 1.25001 2/7/2023 6:21:49 AM 0.00 29.907 60.494 59 0.023366 1.250009 2/7/2023 6:22:49 AM 0.00 29.907 60.512 59 0.023366 1.250009 2/7/2023 6:23:49 AM 0.00 29.912 60.476 59 0.023366 1.250009 2/7/2023 6:24:49 AM 0.00 29.916 60.440 59 0.023366 1.25001 2/7/2023 6:25:49 AM 0.00 29.907 60.512 59 0.023366 1.250009 2/7/2023 6:26:49 AM 0.00 29.908 60.476 59 0.023366 1.250009 2/7/2023 6:27:49 AM 0.00 29.913 60.512 59 0.023366 1.25001 2/7/2023 6:28:49 AM 0.00 29.911 60.458 58 0.023366 1.25001 2/7/2023 6:29:49 AM 0.00 29.916 60.440 59 0.023366 1.25001 2/7/2023 6:30:49 AM 0.00 29.914 60.476 58 0.023366 1.25001 2/7/2023 6:31:49 AM 0.00 29.915 60.476 59 0.023366 1.25001 2/7/2023 6:32:49 AM 0.00 29.905 60.458 59 0.023366 1.250011 2/7/2023 6:33:49 AM 0.00 29.917 60.476 58 0.023366 1.250011 2/7/2023 6:34:49 AM 0.00 29.912 60.422 58 0.023366 1.25001 2/7/2023 6:35:49 AM 0.00 29.918 60.440 58 0.023366 1.25001 2/7/2023 6:36:49 AM 0.00 29.927 60.458 58 0.023360 1.25001 2/7/2023 6:37:49 AM 0.00 29.921 60.422 58 0.023366 1.25001 2/7/2023 6:38:49 AM 0.00 29.910 60.422 58 0.023366 1.250011 2/7/2023 6:39:49 AM 0.00 29.916 60.404 59 0.023366 1.250011 2/7/2023 6:40:49 AM 0.00 29.902 60.422 58 0.023366 1.250011 2/7/2023 6:41:49 AM 0.00 29.918 60.332 59 0.023366 1.25001 2/7/2023 6:42:49 AM 0.00 29.919 60.476 59 0.023366 1.25001 2/7/2023 6:43:49 AM 0.00 29.912 60.368 58 0.023366 1.25001 2/7/2023 6:44:49 AM 0.00 29.911 60.368 59 0.023366 1.25001 2/7/2023 6:45:49 AM 0.00 29.918 60.422 58 0.023366 1.25001 2/7/2023 6:46:49 AM 0.00 29.919 60.350 58 0.023366 1.25001 2/7/2023 6:47:49 AM 0.00 29.911 60.368 58 0.023366 1.25001 2/7/2023 6:48:49 AM 0.00 29.921 60.404 59 0.023366 1.25001 2/7/2023 6:49:49 AM 0.00 29.911 60.368 58 0.023366 1.25001 2/7/2023 6:50:49 AM 0.00 29.912 60.368 58 0.023366 1.25001 2/7/2023 6:51:49 AM 0.00 29.921 60.404 58 0.023366 1.25001 2/7/2023 6:52:49 AM 0.00 29.916 60.332 58 0.023366 1.25001 2/7/2023 6:53:49 AM 0.00 29.930 60.404 58 0.023366 1.25001 2/7/2023 6:54:49 AM 0.00 29.916 60.404 58 0.023366 1.25001 2/7/2023 6:55:49 AM 0.00 29.908 60.332 58 0.023366 1.25001 2/7/2023 6:56:49 AM 0.00 29.913 60.386 58 0.023366 1.25001 2/7/2023 6:57:49 AM 0.00 29.920 60.422 58 0.023366 1.25001 2/7/2023 6:58:49 AM 0.00 29.917 60.368 58 0.023366 1.25001 2/7/2023 6:59:49 AM 0.00 29.919 60.458 59 0.023366 1.25001 2/7/2023 7:00:49 AM 0.00 29.914 60.368 58 0.023366 1.250011 2/7/2023 7:01:49 AM 0.00 29.917 60.368 58 0.023366 1.25001 2/7/2023 7:02:49 AM 0.00 29.918 60.314 58 0.023372 1.25001 2/7/2023 7:03:49 AM 0.00 29.917 60.296 58 0.023372 1.250009 2/7/2023 7:04:49 AM 0.00 29.938 60.260 58 0.023366 1.250009 2/7/2023 7:05:49 AM 0.00 29.917 60.350 58 0.023372 1.250009 2/7/2023 7:06:49 AM 0.00 29.919 60.278 58 0.023372 1.250009 2/7/2023 7:07:49 AM 0.00 29.922 60.278 58 0.023372 1.250009 2/7/2023 7:08:49 AM 0.00 29.917 60.368 58 0.023372 1.250009 2/7/2023 7:09:49 AM 0.00 29.917 60.296 58 0.023372 1.250009 2/7/2023 7:10:49 AM 0.00 29.917 60.350 58 0.023372 1.250009 2/7/2023 7:11:49 AM 0.00 29.921 60.314 58 0.023372 1.250009 2/7/2023 7:12:49 AM 0.00 29.922 60.260 58 0.023372 1.250009 2/7/2023 7:13:49 AM 0.00 29.925 60.368 58 0.023372 1.250008 2/7/2023 7:14:49 AM 0.00 29.931 60.386 58 0.023366 1.250009 2/7/2023 7:15:49 AM 0.00 29.930 60.368 58 0.023366 1.250009 2/7/2023 7:16:49 AM 0.00 29.912 60.296 59 0.023366 1.250009 2/7/2023 7:17:49 AM 0.00 29.920 60.296 58 0.023372 1.25001 2/7/2023 7:18:49 AM 0.00 29.930 60.242 58 0.023372 1.250009 2/7/2023 7:19:49 AM 0.00 29.919 60.278 58 0.023372 1.250009 2/7/2023 7:20:49 AM 0.00 29.926 60.296 58 0.023378 1.25001 2/7/2023 7:21:49 AM 0.00 29.934 60.242 58 0.023378 1.250009 2/7/2023 7:22:49 AM 0.00 29.917 60.314 58 0.023372 1.250009 2/7/2023 7:23:49 AM 0.00 29.936 60.278 58 0.023378 1.250009 2/7/2023 7:24:49 AM 0.00 29.920 60.296 58 0.023378 1.250009 2/7/2023 7:25:49 AM 0.00 29.917 60.278 58 0.023378 1.250009 2/7/2023 7:26:49 AM 0.00 29.942 60.314 58 0.023372 1.250008 2/7/2023 7:27:49 AM 0.00 29.933 60.278 58 0.023372 1.250009 2/7/2023 7:28:49 AM 0.00 29.921 60.314 58 0.023378 1.250008 2/7/2023 7:29:49 AM 0.00 29.929 60.224 58 0.023378 1.250009 2/7/2023 7:30:49 AM 0.00 29.920 60.314 58 0.023372 1.250009 2/7/2023 7:31:49 AM 0.00 29.917 60.314 58 0.023378 1.250009 2/7/2023 7:32:49 AM 0.00 29.934 60.296 58 0.023378 1.250009 2/7/2023 7:33:49 AM 0.00 29.929 60.224 58 0.023378 1.25001 2/7/2023 7:34:49 AM 0.00 29.923 60.314 58 0.023378 1.250009 2/7/2023 7:35:49 AM 0.00 29.929 60.314 58 0.023378 1.250009 2/7/2023 7:36:49 AM 0.00 29.920 60.224 58 0.023378 1.250009 2/7/2023 7:37:49 AM 0.00 29.938 60.170 58 0.023378 1.250009 2/7/2023 7:38:49 AM 0.00 29.934 60.242 58 0.023378 1.25001 2/7/2023 7:39:49 AM 0.00 29.922 60.260 58 0.023378 1.25001 2/7/2023 7:40:49 AM 0.00 29.931 60.296 58 0.023378 1.25001 2/7/2023 7:41:49 AM 0.00 29.925 60.188 58 0.023378 1.250009 2/7/2023 7:42:49 AM 0.00 29.935 60.188 58 0.023378 1.250009 2/7/2023 7:43:49 AM 0.00 29.937 60.224 58 0.023378 1.250009 2/7/2023 7:44:49 AM 0.00 29.931 60.314 58 0.023378 1.250007 2/7/2023 7:45:49 AM 0.00 29.939 60.206 58 0.023378 1.250009 2/7/2023 7:46:49 AM 0.00 29.927 60.278 58 0.023378 1.250009 2/7/2023 7:47:49 AM 0.00 29.924 60.278 58 0.023378 1.250009 2/7/2023 7:48:49 AM 0.00 29.934 60.224 58 0.023378 1.250009 2/7/2023 7:49:49 AM 0.00 29.930 60.260 58 0.023378 1.250009 2/7/2023 7:50:49 AM 0.00 29.941 60.224 58 0.023378 1.250009 2/7/2023 7:51:49 AM 0.00 29.930 60.188 58 0.023383 1.250009 2/7/2023 7:52:49 AM 0.00 29.932 60.170 58 0.023383 1.250008 2/7/2023 7:53:49 AM 0.00 29.917 60.314 58 0.023383 1.250009 2/7/2023 7:54:49 AM 0.00 29.937 60.242 58 0.023383 1.250009 2/7/2023 7:55:49 AM 0.00 29.920 60.224 58 0.023389 1.250009 2/7/2023 7:56:49 AM 0.00 29.933 60.278 58 0.023383 1.250008 2/7/2023 7:57:49 AM 0.00 29.933 60.224 58 0.023389 1.250008 2/7/2023 7:58:49 AM 0.00 29.927 60.170 58 0.023395 1.250007 2/7/2023 7:59:49 AM 0.00 29.921 60.242 58 0.023395 1.250007 2/7/2023 8:00:49 AM 0.00 29.926 60.170 58 0.023401 1.250006 2/7/2023 8:01:49 AM 0.00 29.937 60.170 58 0.023401 1.250007 2/7/2023 8:02:49 AM 0.00 29.924 60.170 58 0.023401 1.250007 2/7/2023 8:03:49 AM 0.00 29.950 60.206 58 0.023401 1.250006 2/7/2023 8:04:49 AM 0.00 29.936 60.224 58 0.023401 1.250006 2/7/2023 8:05:49 AM 0.00 29.940 60.170 58 0.023406 1.250005 2/7/2023 8:06:49 AM 0.00 29.927 60.170 58 0.023406 1.250006 2/7/2023 8:07:49 AM 0.00 29.920 60.206 58 0.023406 1.250006 2/7/2023 8:08:49 AM 0.00 29.943 60.170 58 0.023406 1.250007 2/7/2023 8:09:49 AM 0.00 29.931 60.170 58 0.023406 1.250006 2/7/2023 8:10:49 AM 0.00 29.917 60.170 58 0.023401 1.250006 2/7/2023 8:11:49 AM 0.00 29.930 60.116 58 0.023401 1.250006 2/7/2023 8:12:49 AM 0.00 29.926 60.080 58 0.023406 1.250006 2/7/2023 8:13:49 AM 0.00 29.920 60.224 58 0.023401 1.250005 2/7/2023 8:14:49 AM 0.00 29.932 60.188 58 0.023401 1.250006 2/7/2023 8:15:49 AM 0.00 29.940 60.116 58 0.023395 1.250006 2/7/2023 8:16:49 AM 0.00 29.927 60.116 58 0.023401 1.250007 2/7/2023 8:17:49 AM 0.00 29.926 60.134 58 0.023401 1.250007 2/7/2023 8:18:49 AM 0.00 29.929 60.152 58 0.023401 1.250007 2/7/2023 8:19:49 AM 0.00 29.940 60.170 58 0.023401 1.250007 2/7/2023 8:20:49 AM 0.00 29.945 60.170 58 0.023401 1.250007 2/7/2023 8:21:49 AM 0.00 29.930 60.098 57 0.023401 1.250007 2/7/2023 8:22:49 AM 0.00 29.936 60.206 58 0.023401 1.250007 2/7/2023 8:23:49 AM 0.00 29.943 60.188 58 0.023401 1.250007 2/7/2023 8:24:49 AM 0.00 29.935 60.116 58 0.023406 1.250006 2/7/2023 8:25:49 AM 0.00 29.923 60.134 58 0.023406 1.250006 2/7/2023 8:26:49 AM 0.00 29.930 60.098 58 0.023406 1.250006 2/7/2023 8:27:49 AM 0.00 29.926 60.152 58 0.023406 1.250006 2/7/2023 8:28:49 AM 0.00 29.923 60.134 58 0.023406 1.250006 2/7/2023 8:29:49 AM 0.00 29.917 60.152 58 0.023406 1.250006 2/7/2023 8:30:49 AM 0.00 29.934 60.152 58 0.023406 1.250007 2/7/2023 8:31:49 AM 0.00 29.937 60.170 58 0.023406 1.250007 2/7/2023 8:32:49 AM 0.00 29.939 60.044 58 0.023406 1.250007 2/7/2023 8:33:49 AM 0.00 29.940 60.170 58 0.023406 1.250008 2/7/2023 8:34:49 AM 0.00 29.929 60.170 58 0.023406 1.250008 2/7/2023 8:35:49 AM 0.00 29.930 60.062 58 0.023406 1.250007 2/7/2023 8:36:49 AM 0.00 29.931 60.080 58 0.023406 1.250007 2/7/2023 8:37:49 AM 0.00 29.930 60.134 58 0.023406 1.250007 2/7/2023 8:38:49 AM 0.00 29.932 60.098 58 0.023406 1.250008 2/7/2023 8:39:49 AM 0.00 29.942 60.170 58 0.023406 1.250007 2/7/2023 8:40:49 AM 0.00 29.936 60.134 58 0.023406 1.250007 2/7/2023 8:41:49 AM 0.00 29.927 60.134 58 0.023406 1.250007 2/7/2023 8:42:49 AM 0.00 29.940 60.170 58 0.023406 1.250006 2/7/2023 8:43:49 AM 0.00 29.943 60.098 58 0.023406 1.250005 2/7/2023 8:44:49 AM 0.00 29.929 60.170 58 0.023406 1.250004 2/7/2023 8:45:49 AM 0.00 29.931 60.080 58 0.023406 1.250006 2/7/2023 8:46:49 AM 0.00 29.946 60.134 58 0.023406 1.250007 2/7/2023 8:47:49 AM 0.00 29.931 60.170 58 0.023406 1.250007 2/7/2023 8:48:49 AM 0.00 29.930 60.098 58 0.023406 1.250007 2/7/2023 8:49:49 AM 0.00 29.927 60.098 58 0.023406 1.250006 2/7/2023 8:50:49 AM 0.00 29.949 60.134 58 0.023406 1.250007 2/7/2023 8:51:49 AM 0.00 29.937 60.152 58 0.023406 1.250007 2/7/2023 8:52:49 AM 0.00 29.938 60.098 58 0.023406 1.250006 2/7/2023 8:53:49 AM 0.00 29.941 60.134 58 0.023406 1.250006 2/7/2023 8:54:49 AM 0.00 29.935 60.098 58 0.023406 1.250006 2/7/2023 8:55:49 AM 0.00 29.956 60.152 58 0.023406 1.250007 2/7/2023 8:56:49 AM 0.00 29.933 60.134 57 0.023412 1.250006 2/7/2023 8:57:49 AM 0.00 29.936 60.134 57 0.023412 1.250006 2/7/2023 8:58:49 AM 0.00 29.926 60.080 58 0.023412 1.250005 2/7/2023 8:59:49 AM 0.00 29.940 60.170 58 0.023412 1.250004 2/7/2023 9:00:49 AM 0.00 29.938 60.098 57 0.023412 1.250006 2/7/2023 9:01:49 AM 0.00 29.940 60.098 57 0.023412 1.250006 2/7/2023 9:02:49 AM 0.00 29.940 60.080 58 0.023412 1.250006 2/7/2023 9:03:49 AM 0.00 29.949 60.098 58 0.023412 1.250006 2/7/2023 9:04:49 AM 0.00 29.931 60.080 58 0.023412 1.250006 2/7/2023 9:05:49 AM 0.00 29.935 60.098 58 0.023412 1.250006 2/7/2023 9:06:49 AM 0.00 29.936 60.134 58 0.023412 1.250006 2/7/2023 9:07:49 AM 0.00 29.927 60.098 58 0.023412 1.250006 2/7/2023 9:08:49 AM 0.00 29.929 60.134 58 0.023412 1.250005 2/7/2023 9:09:49 AM 0.00 29.941 60.080 57 0.023412 1.250005 2/7/2023 9:10:49 AM 0.00 29.930 60.044 57 0.023412 1.250006 2/7/2023 9:11:49 AM 0.00 29.938 60.098 58 0.023406 1.250006 2/7/2023 9:12:49 AM 0.00 29.944 60.134 58 0.023406 1.250006 2/7/2023 9:13:49 AM 0.00 29.940 60.008 57 0.023412 1.250005 2/7/2023 9:14:49 AM 0.00 29.942 60.080 58 0.023412 1.250005 2/7/2023 9:15:49 AM 0.00 29.941 60.062 58 0.023406 1.250006 2/7/2023 9:16:49 AM 0.00 29.930 59.990 58 0.023406 1.250006 2/7/2023 9:17:49 AM 0.00 29.932 60.026 58 0.023401 1.250006 2/7/2023 9:18:49 AM 0.00 29.939 60.044 58 0.023401 1.250006 2/7/2023 9:19:49 AM 0.00 29.940 60.026 58 0.023401 1.250007 2/7/2023 9:20:49 AM 0.00 29.960 60.044 57 0.023401 1.250008 2/7/2023 9:21:49 AM 0.00 29.950 60.062 57 0.023401 1.250007 2/7/2023 9:22:49 AM 0.00 29.953 60.080 57 0.023401 1.250007 2/7/2023 9:23:49 AM 0.00 29.943 59.990 58 0.023395 1.250006 2/7/2023 9:24:49 AM 0.00 29.933 60.044 58 0.023401 1.250006 2/7/2023 9:25:49 AM 0.00 29.954 60.098 57 0.023401 1.250006 2/7/2023 9:26:49 AM 0.00 29.950 60.062 57 0.023401 1.250006 2/7/2023 9:27:49 AM 0.00 29.938 60.026 57 0.023401 1.250006 2/7/2023 9:28:49 AM 0.00 29.941 60.044 57 0.023401 1.250006 2/7/2023 9:29:49 AM 0.00 29.949 60.098 57 0.023395 1.250007 2/7/2023 9:30:49 AM 0.00 29.940 60.098 57 0.023395 1.250007 2/7/2023 9:31:49 AM 0.00 29.952 60.026 57 0.023395 1.250007 2/7/2023 9:32:49 AM 0.00 29.956 60.116 57 0.023389 1.250008 2/7/2023 9:33:49 AM 0.00 29.947 60.044 57 0.023389 1.250008 2/7/2023 9:34:49 AM 0.00 29.942 60.080 57 0.023383 1.250008 2/7/2023 9:35:49 AM 0.00 29.953 60.080 57 0.023389 1.250008 2/7/2023 9:36:49 AM 0.00 29.956 60.098 57 0.023383 1.250008 2/7/2023 9:37:49 AM 0.00 29.947 60.080 57 0.023383 1.250008 2/7/2023 9:38:49 AM 0.00 29.949 60.098 57 0.023383 1.250009 2/7/2023 9:39:49 AM 0.00 29.958 60.134 56 0.023383 1.250009 2/7/2023 9:40:49 AM 0.00 29.947 60.080 56 0.023383 1.250009 2/7/2023 9:41:49 AM 0.00 29.961 60.152 56 0.023383 1.250008 2/7/2023 9:42:49 AM 0.00 29.964 60.170 56 0.023378 1.250008 2/7/2023 9:43:49 AM 0.00 29.962 60.170 56 0.023383 1.250008 2/7/2023 9:44:49 AM 0.00 29.943 60.188 54 0.023378 1.250008 2/7/2023 9:45:49 AM 0.00 29.950 60.134 55 0.023378 1.250008 2/7/2023 9:46:49 AM 0.00 29.962 60.170 55 0.023378 1.250008 2/7/2023 9:47:49 AM 0.00 29.967 60.242 56 0.023378 1.250008 2/7/2023 9:48:49 AM 0.00 29.956 60.170 56 0.023372 1.250009 2/7/2023 9:49:49 AM 0.00 29.953 60.170 55 0.023378 1.250009 2/7/2023 9:50:49 AM 0.00 29.962 60.170 55 0.023378 1.250009 2/7/2023 9:51:49 AM 0.00 29.955 60.224 55 0.023372 1.250009 2/7/2023 9:52:49 AM 0.00 29.966 60.152 54 0.023378 1.250009 2/7/2023 9:53:49 AM 0.00 29.940 60.278 54 0.023378 1.250009 2/7/2023 9:54:49 AM 0.00 29.949 60.260 54 0.023372 1.250008 2/7/2023 9:55:49 AM 0.00 29.953 60.224 55 0.023378 1.250009 2/7/2023 9:56:49 AM 0.00 29.969 60.314 55 0.023378 1.250009 2/7/2023 9:57:49 AM 0.00 29.953 60.224 55 0.023378 1.250009 2/7/2023 9:58:49 AM 0.00 29.962 60.170 55 0.023372 1.250013 2/7/2023 9:59:49 AM 0.00 29.964 60.296 55 0.023372 1.250009 2/7/2023 10:00:49 AM 0.00 29.953 60.170 55 0.023383 1.250009 2/7/2023 10:01:49 AM 0.00 29.960 60.260 55 0.023378 1.25001 2/7/2023 10:02:49 AM 0.00 29.962 60.242 55 0.023378 1.25001 2/7/2023 10:03:49 AM 0.00 29.953 60.206 55 0.023378 1.250009 2/7/2023 10:04:49 AM 0.00 29.946 60.260 55 0.023383 1.250009 2/7/2023 10:05:49 AM 0.00 29.959 60.242 55 0.023378 1.250009 2/7/2023 10:06:49 AM 0.00 29.969 60.224 55 0.023378 1.25001 2/7/2023 10:07:49 AM 0.00 29.966 60.314 55 0.023378 1.250009 2/7/2023 10:08:49 AM 0.00 29.958 60.224 55 0.023378 1.250009 2/7/2023 10:09:49 AM 0.00 29.966 60.368 55 0.023378 1.250009 2/7/2023 10:10:49 AM 0.00 29.966 60.314 55 0.023378 1.25001 2/7/2023 10:11:49 AM 0.00 29.954 60.278 55 0.023378 1.25001 2/7/2023 10:12:49 AM 0.00 29.953 60.224 55 0.023372 1.25001 2/7/2023 10:13:49 AM 0.00 29.973 60.260 55 0.023372 1.250008 2/7/2023 10:14:49 AM 0.00 29.949 60.278 56 0.023366 1.25001 2/7/2023 10:15:49 AM 0.00 29.950 60.224 56 0.023366 1.25001 2/7/2023 10:16:49 AM 0.00 29.962 60.260 55 0.023366 1.25001 2/7/2023 10:17:49 AM 0.00 29.961 60.314 56 0.023366 1.25001 2/7/2023 10:18:49 AM 0.00 29.955 60.314 56 0.023372 1.250011 2/7/2023 10:19:49 AM 0.00 29.956 60.314 56 0.023366 1.25001 2/7/2023 10:20:49 AM 0.00 29.943 60.260 56 0.023366 1.250011 2/7/2023 10:21:49 AM 0.00 29.960 60.350 56 0.023366 1.250011 2/7/2023 10:22:49 AM 0.00 29.947 60.314 56 0.023372 1.250011 2/7/2023 10:23:49 AM 0.00 29.958 60.368 56 0.023372 1.250011 2/7/2023 10:24:49 AM 0.00 29.953 60.314 56 0.023372 1.25001 2/7/2023 10:25:49 AM 0.00 29.961 60.296 56 0.023372 1.25001 2/7/2023 10:26:49 AM 0.00 29.962 60.278 56 0.023372 1.25001 2/7/2023 10:27:49 AM 0.00 29.940 60.350 56 0.023372 1.25001 2/7/2023 10:28:49 AM 0.00 29.961 60.368 56 0.023372 1.25001 2/7/2023 10:29:49 AM 0.00 29.954 60.350 56 0.023372 1.250011 2/7/2023 10:30:49 AM 0.00 29.956 60.404 56 0.023372 1.25001 2/7/2023 10:31:49 AM 0.00 29.953 60.368 57 0.023372 1.250011 2/7/2023 10:32:49 AM 0.00 29.966 60.422 56 0.023372 1.250011 2/7/2023 10:33:49 AM 0.00 29.954 60.476 56 0.023372 1.250011 2/7/2023 10:34:49 AM 0.00 29.963 60.476 56 0.023378 1.250011 2/7/2023 10:35:49 AM 0.00 29.955 60.422 57 0.023372 1.250011 2/7/2023 10:36:49 AM 0.00 29.967 60.422 57 0.023372 1.25001 2/7/2023 10:37:49 AM 0.00 29.964 60.404 56 0.023378 1.250011 2/7/2023 10:38:49 AM 0.00 29.955 60.368 57 0.023378 1.250011 2/7/2023 10:39:49 AM 0.00 29.954 60.350 56 0.023378 1.250011 2/7/2023 10:40:49 AM 0.00 29.958 60.368 56 0.023378 1.250011 2/7/2023 10:41:49 AM 0.00 29.957 60.350 57 0.023378 1.250011 2/7/2023 10:42:49 AM 0.00 29.955 60.296 57 0.023378 1.25001 2/7/2023 10:43:49 AM 0.00 29.945 60.314 57 0.023378 1.250011 2/7/2023 10:44:49 AM 0.00 29.966 60.314 57 0.023383 1.250008 2/7/2023 10:45:49 AM 0.00 29.956 60.332 57 0.023378 1.250009 2/7/2023 10:46:49 AM 0.00 29.961 60.386 57 0.023378 1.250009 2/7/2023 10:47:49 AM 0.00 29.966 60.386 57 0.023378 1.25001 2/7/2023 10:48:49 AM 0.00 29.964 60.386 57 0.023378 1.250009 2/7/2023 10:49:49 AM 0.00 29.952 60.368 57 0.023383 1.250009 2/7/2023 10:50:49 AM 0.00 29.961 60.368 57 0.023378 1.250009 2/7/2023 10:51:49 AM 0.00 29.957 60.278 57 0.023383 1.250009 2/7/2023 10:52:49 AM 0.00 29.960 60.206 57 0.023383 1.250009 2/7/2023 10:53:49 AM 0.00 29.977 60.386 57 0.023383 1.250009 2/7/2023 10:54:49 AM 0.00 29.952 60.278 57 0.023383 1.250009 2/7/2023 10:55:49 AM 0.00 29.954 60.278 57 0.023389 1.250009 2/7/2023 10:56:49 AM 0.00 29.973 60.278 57 0.023389 1.250009 2/7/2023 10:57:49 AM 0.00 29.958 60.224 57 0.023389 1.250009 2/7/2023 10:58:49 AM 0.00 29.960 60.278 57 0.023389 1.25001 2/7/2023 10:59:49 AM 0.00 29.954 60.278 57 0.023395 1.250008 2/7/2023 11:00:49 AM 0.00 29.960 60.278 56 0.023395 1.250008 2/7/2023 11:01:49 AM 0.00 29.969 60.314 56 0.023395 1.250009 2/7/2023 11:02:49 AM 0.00 29.956 60.242 56 0.023401 1.250008 2/7/2023 11:03:49 AM 0.00 29.966 60.224 56 0.023395 1.250008 2/7/2023 11:04:49 AM 0.00 29.954 60.278 57 0.023401 1.250008 2/7/2023 11:05:49 AM 0.00 29.949 60.278 57 0.023401 1.250008 2/7/2023 11:06:49 AM 0.00 29.959 60.242 57 0.023401 1.250008 2/7/2023 11:07:49 AM 0.00 29.952 60.260 56 0.023389 1.250008 2/7/2023 11:08:49 AM 0.00 29.954 60.260 56 0.023395 1.250009 2/7/2023 11:09:49 AM 0.00 29.950 60.314 56 0.023395 1.250009 2/7/2023 11:10:49 AM 0.00 29.956 60.314 56 0.023395 1.250009 2/7/2023 11:11:49 AM 0.00 29.956 60.242 56 0.023395 1.250008 2/7/2023 11:12:49 AM 0.00 29.940 60.224 56 0.023389 1.250009 2/7/2023 11:13:49 AM 0.00 29.959 60.332 56 0.023389 1.250009 2/7/2023 11:14:49 AM 0.00 29.962 60.278 56 0.023389 1.250008 2/7/2023 11:15:49 AM 0.00 29.953 60.242 56 0.023389 1.250008 2/7/2023 11:16:49 AM 0.00 29.957 60.260 56 0.023389 1.250008 2/7/2023 11:17:49 AM 0.00 29.941 60.278 56 0.023389 1.250008 2/7/2023 11:18:49 AM 0.00 29.950 60.224 56 0.023389 1.250009 2/7/2023 11:19:49 AM 0.00 29.962 60.260 56 0.023389 1.250008 2/7/2023 11:20:49 AM 0.00 29.955 60.224 56 0.023395 1.250009 2/7/2023 11:21:49 AM 0.00 29.955 60.224 56 0.023395 1.250008 2/7/2023 11:22:49 AM 0.00 29.953 60.332 56 0.023395 1.250008 2/7/2023 11:23:49 AM 0.00 29.958 60.224 56 0.023395 1.250008 2/7/2023 11:24:49 AM 0.00 29.962 60.242 56 0.023395 1.250008 2/7/2023 11:25:49 AM 0.00 29.968 60.188 56 0.023395 1.250008 2/7/2023 11:26:49 AM 0.00 29.942 60.152 56 0.023401 1.250008 2/7/2023 11:27:49 AM 0.00 29.957 60.188 56 0.023395 1.250008 2/7/2023 11:28:49 AM 0.00 29.962 60.170 56 0.023395 1.250008 2/7/2023 11:29:49 AM 0.00 29.955 60.206 56 0.023401 1.250008 2/7/2023 11:30:49 AM 0.00 29.963 60.224 56 0.023395 1.250008 2/7/2023 11:31:49 AM 0.00 29.937 60.170 56 0.023401 1.250008 2/7/2023 11:32:49 AM 0.00 29.953 60.134 56 0.023401 1.250008 2/7/2023 11:33:49 AM 0.00 29.954 60.188 55 0.023401 1.250008 2/7/2023 11:34:49 AM 0.00 29.948 60.170 55 0.023401 1.250008 2/7/2023 11:35:49 AM 0.00 29.951 60.170 55 0.023401 1.250008 2/7/2023 11:36:49 AM 0.00 29.947 60.206 55 0.023401 1.250008 2/7/2023 11:37:49 AM 0.00 29.947 60.224 56 0.023401 1.250008 2/7/2023 11:38:49 AM 0.00 29.964 60.242 55 0.023406 1.250008 2/7/2023 11:39:49 AM 0.00 29.948 60.170 56 0.023406 1.250008 2/7/2023 11:40:49 AM 0.00 29.955 60.224 55 0.023406 1.250008 2/7/2023 11:41:49 AM 0.00 29.950 60.224 55 0.023406 1.250007 2/7/2023 11:42:49 AM 0.00 29.956 60.152 55 0.023406 1.250007 2/7/2023 11:43:49 AM 0.00 29.948 60.170 55 0.023406 1.250007 2/7/2023 11:44:49 AM 0.00 29.958 60.224 55 0.023412 1.250005 2/7/2023 11:45:49 AM 0.00 29.967 60.242 55 0.023406 1.250007 2/7/2023 11:46:49 AM 0.00 29.942 60.170 55 0.023412 1.250006 2/7/2023 11:47:49 AM 0.00 29.949 60.134 55 0.023412 1.250006 2/7/2023 11:48:49 AM 0.00 29.948 60.170 55 0.023418 1.250006 2/7/2023 11:49:49 AM 0.00 29.956 60.170 55 0.023418 1.250006 2/7/2023 11:50:49 AM 0.00 29.947 60.206 55 0.023418 1.250006 2/7/2023 11:51:49 AM 0.00 29.968 60.188 55 0.023418 1.250005 2/7/2023 11:52:49 AM 0.00 29.946 60.098 55 0.023424 1.250005 2/7/2023 11:53:49 AM 0.00 29.956 60.170 55 0.023424 1.250005 2/7/2023 11:54:49 AM 0.00 29.940 60.188 55 0.023424 1.250006 2/7/2023 11:55:49 AM 0.00 29.938 60.188 55 0.023424 1.250005 2/7/2023 11:56:49 AM 0.00 29.950 60.134 55 0.023430 1.250005 2/7/2023 11:57:49 AM 0.00 29.953 60.134 55 0.023424 1.250005 2/7/2023 11:58:49 AM 0.00 29.947 60.134 55 0.023430 1.250003 2/7/2023 11:59:49 AM 0.00 29.936 60.134 55 0.023424 1.250005 2/7/2023 12:00:49 PM 0.00 29.937 60.170 55 0.023430 1.250005 2/7/2023 12:01:49 PM 0.00 29.947 60.134 55 0.023430 1.250005 2/7/2023 12:02:49 PM 0.00 29.940 60.098 55 0.023430 1.250006 2/7/2023 12:03:49 PM 0.00 29.957 60.188 55 0.023430 1.250004 2/7/2023 12:04:49 PM 0.00 29.944 60.134 55 0.023430 1.250004 2/7/2023 12:05:49 PM 0.00 29.943 60.098 55 0.023430 1.250004 2/7/2023 12:06:49 PM 0.00 29.956 60.170 55 0.023430 1.250005 2/7/2023 12:07:49 PM 0.00 29.939 60.134 55 0.023430 1.250005 2/7/2023 12:08:49 PM 0.00 29.923 60.152 55 0.023430 1.250004 2/7/2023 12:09:49 PM 0.00 29.932 60.188 55 0.023430 1.250004 2/7/2023 12:10:49 PM 0.00 29.936 60.134 55 0.023430 1.250004 2/7/2023 12:11:49 PM 0.00 29.937 60.224 55 0.023430 1.250004 2/7/2023 12:12:49 PM 0.00 29.917 60.134 55 0.023430 1.250004 2/7/2023 12:13:49 PM 0.00 29.936 60.134 55 0.023424 1.250003 2/7/2023 12:14:49 PM 0.00 29.944 60.206 55 0.023424 1.250004 2/7/2023 12:15:49 PM 0.00 29.941 60.134 55 0.023424 1.250005 2/7/2023 12:16:49 PM 0.00 29.929 60.080 55 0.023424 1.250005 2/7/2023 12:17:49 PM 0.00 29.937 60.080 55 0.023424 1.250005 2/7/2023 12:18:49 PM 0.00 29.931 60.080 55 0.023430 1.250004 2/7/2023 12:19:49 PM 0.00 29.940 60.080 55 0.023424 1.250004 2/7/2023 12:20:49 PM 0.00 29.927 60.098 55 0.023430 1.250004 2/7/2023 12:21:49 PM 0.00 29.942 60.152 55 0.023430 1.250004 2/7/2023 12:22:49 PM 0.00 29.933 60.224 55 0.023430 1.250004 2/7/2023 12:23:49 PM 0.00 29.927 60.080 55 0.023430 1.250004 2/7/2023 12:24:49 PM 0.00 29.932 60.116 55 0.023430 1.250004 2/7/2023 12:25:49 PM 0.00 29.940 60.116 55 0.023430 1.250004 2/7/2023 12:26:49 PM 0.00 29.914 60.116 55 0.023430 1.250004 2/7/2023 12:27:49 PM 0.00 29.927 60.044 54 0.023430 1.250004 2/7/2023 12:28:49 PM 0.00 29.921 60.098 55 0.023436 1.250004 2/7/2023 12:29:49 PM 0.00 29.921 60.098 54 0.023430 1.250004 2/7/2023 12:30:49 PM 0.00 29.932 60.188 55 0.023424 1.250005 2/7/2023 12:31:49 PM 0.00 29.920 60.080 55 0.023430 1.250004 2/7/2023 12:32:49 PM 0.00 29.934 60.152 54 0.023430 1.250005 2/7/2023 12:33:49 PM 0.00 29.930 60.116 55 0.023430 1.250005 2/7/2023 12:34:49 PM 0.00 29.927 60.098 54 0.023436 1.250005 2/7/2023 12:35:49 PM 0.00 29.927 60.098 54 0.023430 1.250005 2/7/2023 12:36:49 PM 0.00 29.918 60.116 55 0.023436 1.250005 2/7/2023 12:37:49 PM 0.00 29.913 60.080 54 0.023430 1.250004 2/7/2023 12:38:49 PM 0.00 29.900 60.026 54 0.023430 1.250005 2/7/2023 12:39:49 PM 0.00 29.926 60.152 54 0.023430 1.250005 2/7/2023 12:40:49 PM 0.00 29.927 60.098 54 0.023430 1.250005 2/7/2023 12:41:49 PM 0.00 29.915 60.134 54 0.023430 1.250004 2/7/2023 12:42:49 PM 0.00 29.919 60.008 54 0.023430 1.250004 2/7/2023 12:43:49 PM 0.00 29.922 60.062 54 0.023430 1.250005 2/7/2023 12:44:49 PM 0.00 29.918 60.080 54 0.023430 1.250003 2/7/2023 12:45:49 PM 0.00 29.911 60.098 54 0.023430 1.250004 2/7/2023 12:46:49 PM 0.00 29.911 60.098 54 0.023430 1.250004 2/7/2023 12:47:49 PM 0.00 29.917 60.080 54 0.023430 1.250004 2/7/2023 12:48:49 PM 0.00 29.912 60.134 54 0.023430 1.250004 2/7/2023 12:49:49 PM 0.00 29.907 60.080 54 0.023430 1.250004 2/7/2023 12:50:49 PM 0.00 29.911 60.098 54 0.023436 1.250004 2/7/2023 12:51:49 PM 0.00 29.908 60.116 54 0.023436 1.250004 2/7/2023 12:52:49 PM 0.00 29.907 60.044 54 0.023436 1.250004 2/7/2023 12:53:49 PM 0.00 29.921 60.098 54 0.023430 1.250004 2/7/2023 12:54:49 PM 0.00 29.904 60.134 54 0.023430 1.250004 2/7/2023 12:55:49 PM 0.00 29.907 60.080 54 0.023436 1.250004 2/7/2023 12:56:49 PM 0.00 29.916 60.080 54 0.023436 1.250004 2/7/2023 12:57:49 PM 0.00 29.902 60.080 54 0.023436 1.250004 2/7/2023 12:58:49 PM 0.00 29.907 60.080 54 0.023436 1.250004 2/7/2023 12:59:49 PM 0.00 29.914 60.044 54 0.023436 1.250003 2/7/2023 1:00:49 PM 0.00 29.903 60.098 54 0.023436 1.250004 2/7/2023 1:01:49 PM 0.00 29.921 60.098 54 0.023436 1.250004 2/7/2023 1:02:49 PM 0.00 29.895 60.062 54 0.023436 1.250004 2/7/2023 1:03:49 PM 0.00 29.901 60.044 54 0.023442 1.250003 2/7/2023 1:04:49 PM 0.00 29.902 60.080 54 0.023436 1.250004 2/7/2023 1:05:49 PM 0.00 29.907 60.044 54 0.023442 1.250004 2/7/2023 1:06:49 PM 0.00 29.904 60.152 54 0.023436 1.250003 2/7/2023 1:07:49 PM 0.00 29.893 60.134 54 0.023436 1.250004 2/7/2023 1:08:49 PM 0.00 29.905 60.026 54 0.023436 1.250003 2/7/2023 1:09:49 PM 0.00 29.901 60.134 54 0.023442 1.250003 2/7/2023 1:10:49 PM 0.00 29.896 60.080 54 0.023442 1.250004 2/7/2023 1:11:49 PM 0.00 29.908 60.134 54 0.023442 1.250003 2/7/2023 1:12:49 PM 0.00 29.898 60.134 54 0.023442 1.250003 2/7/2023 1:13:49 PM 0.00 29.899 60.080 53 0.023442 1.250002 2/7/2023 1:14:49 PM 0.00 29.902 60.080 54 0.023436 1.250003 2/7/2023 1:15:49 PM 0.00 29.912 60.062 54 0.023436 1.250003 2/7/2023 1:16:49 PM 0.00 29.894 60.026 54 0.023442 1.250003 2/7/2023 1:17:49 PM 0.00 29.909 60.062 53 0.023442 1.250003 2/7/2023 1:18:49 PM 0.00 29.902 60.080 53 0.023442 1.250003 2/7/2023 1:19:49 PM 0.00 29.893 60.026 53 0.023442 1.250003 2/7/2023 1:20:49 PM 0.00 29.898 60.134 53 0.023442 1.250003 2/7/2023 1:21:49 PM 0.00 29.908 60.098 53 0.023442 1.250003 2/7/2023 1:22:49 PM 0.00 29.910 60.080 53 0.023442 1.250003 2/7/2023 1:23:49 PM 0.00 29.909 60.080 53 0.023447 1.250003 2/7/2023 1:24:49 PM 0.00 29.889 60.080 53 0.023442 1.250002 2/7/2023 1:25:49 PM 0.00 29.901 60.080 53 0.023442 1.250003 2/7/2023 1:26:49 PM 0.00 29.884 60.134 53 0.023442 1.250003 2/7/2023 1:27:49 PM 0.00 29.889 60.116 53 0.023442 1.250003 2/7/2023 1:28:49 PM 0.00 29.895 60.062 53 0.023442 1.250002 2/7/2023 1:29:49 PM 0.00 29.886 60.080 53 0.023442 1.250003 2/7/2023 1:30:49 PM 0.00 29.894 60.098 53 0.023442 1.250004 2/7/2023 1:31:49 PM 0.00 29.901 60.134 53 0.023442 1.250004 2/7/2023 1:32:49 PM 0.00 29.904 60.080 53 0.023442 1.250003 2/7/2023 1:33:49 PM 0.00 29.903 60.098 53 0.023436 1.250004 2/7/2023 1:34:49 PM 0.00 29.915 60.134 53 0.023436 1.250004 2/7/2023 1:35:49 PM 0.00 29.899 60.080 53 0.023436 1.250004 2/7/2023 1:36:49 PM 0.00 29.892 60.170 53 0.023430 1.250004 2/7/2023 1:37:49 PM 0.00 29.881 60.134 53 0.023436 1.250005 2/7/2023 1:38:49 PM 0.00 29.891 60.152 53 0.023430 1.250005 2/7/2023 1:39:49 PM 0.00 29.894 60.188 53 0.023430 1.250005 2/7/2023 1:40:49 PM 0.00 29.897 60.188 53 0.023430 1.250005 2/7/2023 1:41:49 PM 0.00 29.888 60.152 53 0.023430 1.250004 2/7/2023 1:42:49 PM 0.00 29.879 60.188 53 0.023436 1.250005 2/7/2023 1:43:49 PM 0.00 29.887 60.134 54 0.023436 1.250003 2/7/2023 1:44:49 PM 0.00 29.886 60.170 53 0.023436 1.250002 2/7/2023 1:45:49 PM 0.00 29.890 60.188 53 0.023436 1.250004 2/7/2023 1:46:49 PM 0.00 29.884 60.134 53 0.023430 1.250004 2/7/2023 1:47:49 PM 0.00 29.896 60.314 53 0.023436 1.250004 2/7/2023 1:48:49 PM 0.00 29.884 60.206 53 0.023436 1.250003 2/7/2023 1:49:49 PM 0.00 29.886 60.170 54 0.023436 1.250003 2/7/2023 1:50:49 PM 0.00 29.917 60.260 53 0.023430 1.250002 2/7/2023 1:51:49 PM 0.00 29.898 60.206 53 0.023424 1.250002 2/7/2023 1:52:49 PM 0.00 29.884 60.224 53 0.023424 1.250003 2/7/2023 1:53:49 PM 0.00 29.896 60.242 53 0.023418 1.250003 2/7/2023 1:54:49 PM 0.00 29.878 60.242 53 0.023418 1.250004 2/7/2023 1:55:49 PM 0.00 29.882 60.296 54 0.023412 1.250004 2/7/2023 1:56:49 PM 0.00 29.894 60.314 54 0.023406 1.250006 2/7/2023 1:57:49 PM 0.00 29.883 60.422 54 0.023406 1.250006 2/7/2023 1:58:49 PM 0.00 29.894 60.404 54 0.023401 1.250008 2/7/2023 1:59:49 PM 0.00 29.887 60.458 54 0.023401 1.250005 2/7/2023 2:00:49 PM 0.00 29.890 60.476 54 0.023401 1.250004 2/7/2023 2:01:49 PM 0.00 29.889 60.512 54 0.023401 1.250005 2/7/2023 2:02:49 PM 0.00 29.880 60.566 54 0.023395 1.250007 2/7/2023 2:03:49 PM 0.00 29.890 60.620 54 0.023401 1.250007 2/7/2023 2:04:49 PM 0.00 29.896 60.728 54 0.023401 1.250007 2/7/2023 2:05:49 PM 0.00 29.890 60.710 54 0.023395 1.250008 2/7/2023 2:06:49 PM 0.00 29.903 60.764 54 0.023401 1.250008 2/7/2023 2:07:49 PM 0.00 29.894 60.728 54 0.023401 1.250008 2/7/2023 2:08:49 PM 0.00 29.890 60.818 54 0.023401 1.250008 2/7/2023 2:09:49 PM 0.00 29.890 60.710 54 0.023406 1.250008 2/7/2023 2:10:49 PM 0.00 29.884 60.764 54 0.023406 1.250008 2/7/2023 2:11:49 PM 0.00 29.895 60.620 54 0.023406 1.250008 2/7/2023 2:12:49 PM 0.00 29.884 60.764 54 0.023412 1.250008 2/7/2023 2:13:49 PM 0.00 29.890 60.710 54 0.023418 1.250007 2/7/2023 2:14:49 PM 0.00 29.892 60.746 54 0.023418 1.250008 2/7/2023 2:15:49 PM 0.00 29.880 60.638 54 0.023412 1.250008 2/7/2023 2:16:49 PM 0.00 29.874 60.638 53 0.023406 1.250008 2/7/2023 2:17:49 PM 0.00 29.894 60.638 53 0.023406 1.250008 2/7/2023 2:18:49 PM 0.00 29.890 60.620 54 0.023412 1.250008 2/7/2023 2:19:49 PM 0.00 29.884 60.692 53 0.023412 1.250008 2/7/2023 2:20:49 PM 0.00 29.898 60.620 54 0.023412 1.250008 2/7/2023 2:21:49 PM 0.00 29.882 60.710 53 0.023412 1.250008 2/7/2023 2:22:49 PM 0.00 29.883 60.584 53 0.023418 1.250007 2/7/2023 2:23:49 PM 0.00 29.886 60.602 53 0.023418 1.250007 2/7/2023 2:24:49 PM 0.00 29.883 60.656 54 0.023418 1.250007 2/7/2023 2:25:49 PM 0.00 29.887 60.620 53 0.023418 1.250006 2/7/2023 2:26:49 PM 0.00 29.892 60.620 54 0.023424 1.250006 2/7/2023 2:27:49 PM 0.00 29.883 60.602 54 0.023418 1.250006 2/7/2023 2:28:49 PM 0.00 29.886 60.620 53 0.023418 1.250007 2/7/2023 2:29:49 PM 0.00 29.886 60.512 53 0.023424 1.250006 2/7/2023 2:30:49 PM 0.00 29.890 60.548 53 0.023418 1.250007 2/7/2023 2:31:49 PM 0.00 29.879 60.620 53 0.023418 1.250008 2/7/2023 2:32:49 PM 0.00 29.891 60.566 53 0.023418 1.250007 2/7/2023 2:33:49 PM 0.00 29.889 60.584 53 0.023418 1.250008 2/7/2023 2:34:49 PM 0.00 29.870 60.512 53 0.023418 1.250007 2/7/2023 2:35:49 PM 0.00 29.872 60.584 53 0.023424 1.250007 2/7/2023 2:36:49 PM 0.00 29.886 60.512 53 0.023424 1.250007 2/7/2023 2:37:49 PM 0.00 29.896 60.566 53 0.023424 1.250007 2/7/2023 2:38:49 PM 0.00 29.893 60.566 53 0.023424 1.250007 2/7/2023 2:39:49 PM 0.00 29.878 60.584 53 0.023424 1.250008 2/7/2023 2:40:49 PM 0.00 29.881 60.512 53 0.023424 1.250007 2/7/2023 2:41:49 PM 0.00 29.879 60.530 53 0.023424 1.250006 2/7/2023 2:42:49 PM 0.00 29.862 60.512 53 0.023424 1.250006 2/7/2023 2:43:49 PM 0.00 29.888 60.638 53 0.023424 1.250006 2/7/2023 2:44:49 PM 0.00 29.874 60.476 53 0.023424 1.250005 2/7/2023 2:45:49 PM 0.00 29.875 60.512 53 0.023418 1.250006 2/7/2023 2:46:49 PM 0.00 29.875 60.584 53 0.023424 1.250006 2/7/2023 2:47:49 PM 0.00 29.870 60.512 53 0.023424 1.250006 2/7/2023 2:48:49 PM 0.00 29.857 60.476 53 0.023424 1.250006 2/7/2023 2:49:49 PM 0.00 29.881 60.548 53 0.023424 1.250006 2/7/2023 2:50:49 PM 0.00 29.877 60.548 53 0.023430 1.250006 2/7/2023 2:51:49 PM 0.00 29.871 60.566 53 0.023430 1.250005 2/7/2023 2:52:49 PM 0.00 29.894 60.584 53 0.023430 1.250005 2/7/2023 2:53:49 PM 0.00 29.884 60.548 53 0.023424 1.250005 2/7/2023 2:54:49 PM 0.00 29.889 60.602 53 0.023430 1.250005 2/7/2023 2:55:49 PM 0.00 29.867 60.566 53 0.023436 1.250005 2/7/2023 2:56:49 PM 0.00 29.876 60.620 53 0.023430 1.250005 2/7/2023 2:57:49 PM 0.00 29.888 60.566 53 0.023430 1.250005 2/7/2023 2:58:49 PM 0.00 29.892 60.602 53 0.023436 1.250008 2/7/2023 2:59:49 PM 0.00 29.870 60.530 53 0.023424 1.250003 2/7/2023 3:00:49 PM 0.00 29.874 60.548 53 0.023436 1.250005 2/7/2023 3:01:49 PM 0.00 29.871 60.566 53 0.023436 1.250005 2/7/2023 3:02:49 PM 0.00 29.868 60.620 53 0.023436 1.250004 2/7/2023 3:03:49 PM 0.00 29.870 60.530 53 0.023442 1.250003 2/7/2023 3:04:49 PM 0.00 29.868 60.548 53 0.023442 1.250003 2/7/2023 3:05:49 PM 0.00 29.873 60.620 53 0.023442 1.250003 2/7/2023 3:06:49 PM 0.00 29.874 60.638 53 0.023442 1.250004 2/7/2023 3:07:49 PM 0.00 29.884 60.530 53 0.023442 1.250003 2/7/2023 3:08:49 PM 0.00 29.867 60.512 53 0.023442 1.250003 2/7/2023 3:09:49 PM 0.00 29.889 60.602 53 0.023442 1.250003 2/7/2023 3:10:49 PM 0.00 29.870 60.674 53 0.023442 1.250004 2/7/2023 3:11:49 PM 0.00 29.881 60.530 53 0.023442 1.250003 2/7/2023 3:12:49 PM 0.00 29.872 60.512 53 0.023442 1.250004 2/7/2023 3:13:49 PM 0.00 29.855 60.548 53 0.023442 1.250002 2/7/2023 3:14:49 PM 0.00 29.866 60.620 53 0.023447 1.250003 2/7/2023 3:15:49 PM 0.00 29.874 60.710 53 0.023442 1.250003 2/7/2023 3:16:49 PM 0.00 29.879 60.620 53 0.023442 1.250003 2/7/2023 3:17:49 PM 0.00 29.865 60.602 53 0.023442 1.250003 2/7/2023 3:18:49 PM 0.00 29.891 60.638 53 0.023442 1.250003 2/7/2023 3:19:49 PM 0.00 29.885 60.566 53 0.023442 1.250003 2/7/2023 3:20:49 PM 0.00 29.873 60.620 53 0.023447 1.250003 2/7/2023 3:21:49 PM 0.00 29.860 60.620 53 0.023453 1.250003 2/7/2023 3:22:49 PM 0.00 29.872 60.674 54 0.023453 1.250003 2/7/2023 3:23:49 PM 0.00 29.889 60.620 54 0.023453 1.250002 2/7/2023 3:24:49 PM 0.00 29.878 60.584 53 0.023453 1.250002 2/7/2023 3:25:49 PM 0.00 29.879 60.602 54 0.023453 1.250002 2/7/2023 3:26:49 PM 0.00 29.875 60.674 54 0.023453 1.250002 2/7/2023 3:27:49 PM 0.00 29.886 60.584 54 0.023459 1.250002 2/7/2023 3:28:49 PM 0.00 29.880 60.566 54 0.023459 1.250002 2/7/2023 3:29:49 PM 0.00 29.883 60.602 54 0.023459 1.250001 2/7/2023 3:30:49 PM 0.00 29.881 60.620 54 0.023453 1.250002 2/7/2023 3:31:49 PM 0.00 29.878 60.674 54 0.023459 1.250002 2/7/2023 3:32:49 PM 0.00 29.881 60.548 54 0.023459 1.250002 2/7/2023 3:33:49 PM 0.00 29.873 60.602 54 0.023459 1.250002 2/7/2023 3:34:49 PM 0.00 29.873 60.620 54 0.023459 1.250002 2/7/2023 3:35:49 PM 0.00 29.870 60.620 54 0.023465 1.250002 2/7/2023 3:36:49 PM 0.00 29.862 60.620 54 0.023465 1.250002 2/7/2023 3:37:49 PM 0.00 29.882 60.566 54 0.023465 1.250002 2/7/2023 3:38:49 PM 0.00 29.864 60.656 54 0.023459 1.250002 2/7/2023 3:39:49 PM 0.00 29.860 60.638 54 0.023465 1.250002 2/7/2023 3:40:49 PM 0.00 29.875 60.584 54 0.023465 1.250002 2/7/2023 3:41:49 PM 0.00 29.877 60.566 54 0.023465 1.250001 2/7/2023 3:42:49 PM 0.00 29.870 60.620 54 0.023465 1.250001 2/7/2023 3:43:49 PM 0.00 29.876 60.692 54 0.023465 1.25 2/7/2023 3:44:49 PM 0.00 29.865 60.620 54 0.023470 1.25 2/7/2023 3:45:49 PM 0.00 29.876 60.620 54 0.023465 1.250001 2/7/2023 3:46:49 PM 0.00 29.870 60.602 54 0.023465 1.250001 2/7/2023 3:47:49 PM 0.00 29.883 60.656 54 0.023465 1.250001 2/7/2023 3:48:49 PM 0.00 29.885 60.710 54 0.023470 1.250001 2/7/2023 3:49:49 PM 0.00 29.876 60.620 54 0.023470 1.250001 2/7/2023 3:50:49 PM 0.00 29.883 60.674 54 0.023465 1.250001 2/7/2023 3:51:49 PM 0.00 29.883 60.674 54 0.023470 1.250001 2/7/2023 3:52:49 PM 0.00 29.861 60.584 54 0.023465 1.250001 2/7/2023 3:53:49 PM 0.00 29.880 60.566 54 0.023470 1.250001 2/7/2023 3:54:49 PM 0.00 29.881 60.692 54 0.023470 1.250001 2/7/2023 3:55:49 PM 0.00 29.878 60.584 54 0.023470 1.250001 2/7/2023 3:56:49 PM 0.00 29.867 60.584 54 0.023470 1.250001 2/7/2023 3:57:49 PM 0.00 29.877 60.638 54 0.023470 1.25 2/7/2023 3:58:49 PM 0.00 29.891 60.638 54 0.023476 1.25 2/7/2023 3:59:49 PM 0.00 29.862 60.602 55 0.023476 1.249997 2/7/2023 4:00:49 PM 0.00 29.872 60.656 54 0.023476 1.249999 2/7/2023 4:01:49 PM 0.00 29.874 60.638 54 0.023476 1.25 2/7/2023 4:02:49 PM 0.00 29.879 60.620 55 0.023476 1.25 2/7/2023 4:03:49 PM 0.00 29.867 60.584 55 0.023470 1.25 2/7/2023 4:04:49 PM 0.00 29.876 60.620 55 0.023476 1.25 2/7/2023 4:05:49 PM 0.00 29.875 60.656 55 0.023470 1.25 2/7/2023 4:06:49 PM 0.00 29.870 60.674 55 0.023470 1.250001 2/7/2023 4:07:49 PM 0.00 29.873 60.620 55 0.023470 1.25 2/7/2023 4:08:49 PM 0.00 29.865 60.602 55 0.023465 1.25 2/7/2023 4:09:49 PM 0.00 29.870 60.674 55 0.023470 1.250001 2/7/2023 4:10:49 PM 0.00 29.878 60.656 55 0.023465 1.250001 2/7/2023 4:11:49 PM 0.00 29.878 60.674 55 0.023465 1.250001 2/7/2023 4:12:49 PM 0.00 29.883 60.656 55 0.023465 1.250001 2/7/2023 4:13:49 PM 0.00 29.871 60.710 55 0.023459 1.25 2/7/2023 4:14:49 PM 0.00 29.883 60.674 55 0.023459 1.250001 2/7/2023 4:15:49 PM 0.00 29.883 60.584 55 0.023459 1.250001 2/7/2023 4:16:49 PM 0.00 29.868 60.674 55 0.023459 1.250002 2/7/2023 4:17:49 PM 0.00 29.868 60.674 55 0.023459 1.250002 2/7/2023 4:18:49 PM 0.00 29.867 60.728 55 0.023453 1.250002 2/7/2023 4:19:49 PM 0.00 29.880 60.728 55 0.023453 1.250002 2/7/2023 4:20:49 PM 0.00 29.883 60.674 56 0.023453 1.250002 2/7/2023 4:21:49 PM 0.00 29.881 60.674 56 0.023453 1.250002 2/7/2023 4:22:49 PM 0.00 29.876 60.620 55 0.023453 1.250002 2/7/2023 4:23:49 PM 0.00 29.859 60.764 56 0.023459 1.250002 2/7/2023 4:24:49 PM 0.00 29.890 60.692 55 0.023453 1.250002 2/7/2023 4:25:49 PM 0.00 29.865 60.674 56 0.023459 1.250001 2/7/2023 4:26:49 PM 0.00 29.855 60.710 56 0.023453 1.250002 2/7/2023 4:27:49 PM 0.00 29.872 60.674 56 0.023459 1.250002 2/7/2023 4:28:49 PM 0.00 29.856 60.674 56 0.023453 1.250001 2/7/2023 4:29:49 PM 0.00 29.881 60.746 56 0.023453 1.250001 2/7/2023 4:30:49 PM 0.00 29.870 60.656 56 0.023453 1.250002 2/7/2023 4:31:49 PM 0.00 29.880 60.710 56 0.023453 1.250003 2/7/2023 4:32:49 PM 0.00 29.856 60.674 56 0.023453 1.250003 2/7/2023 4:33:49 PM 0.00 29.875 60.674 56 0.023453 1.250002 2/7/2023 4:34:49 PM 0.00 29.880 60.710 56 0.023453 1.250003 2/7/2023 4:35:49 PM 0.00 29.874 60.710 56 0.023447 1.250002 2/7/2023 4:36:49 PM 0.00 29.877 60.710 56 0.023453 1.250003 2/7/2023 4:37:49 PM 0.00 29.870 60.674 56 0.023453 1.250003 2/7/2023 4:38:49 PM 0.00 29.859 60.692 56 0.023447 1.250003 2/7/2023 4:39:49 PM 0.00 29.870 60.674 56 0.023447 1.250004 2/7/2023 4:40:49 PM 0.00 29.868 60.710 56 0.023447 1.250003 2/7/2023 4:41:49 PM 0.00 29.875 60.656 56 0.023447 1.250003 2/7/2023 4:42:49 PM 0.00 29.872 60.728 56 0.023447 1.250003 2/7/2023 4:43:49 PM 0.00 29.866 60.710 56 0.023447 1.250004 2/7/2023 4:44:49 PM 0.00 29.856 60.638 56 0.023442 1.250002 2/7/2023 4:45:49 PM 0.00 29.871 60.638 56 0.023442 1.250003 2/7/2023 4:46:49 PM 0.00 29.867 60.674 56 0.023442 1.250003 2/7/2023 4:47:49 PM 0.00 29.865 60.692 56 0.023442 1.250004 2/7/2023 4:48:49 PM 0.00 29.873 60.620 57 0.023442 1.250003 2/7/2023 4:49:49 PM 0.00 29.853 60.656 56 0.023442 1.250004 2/7/2023 4:50:49 PM 0.00 29.879 60.764 56 0.023442 1.250003 2/7/2023 4:51:49 PM 0.00 29.873 60.764 57 0.023442 1.250004 2/7/2023 4:52:49 PM 0.00 29.876 60.692 57 0.023442 1.250003 2/7/2023 4:53:49 PM 0.00 29.860 60.710 56 0.023442 1.250004 2/7/2023 4:54:49 PM 0.00 29.857 60.692 56 0.023442 1.250003 2/7/2023 4:55:49 PM 0.00 29.861 60.674 56 0.023442 1.250004 2/7/2023 4:56:49 PM 0.00 29.882 60.710 56 0.023442 1.250004 2/7/2023 4:57:49 PM 0.00 29.859 60.764 57 0.023442 1.250004 2/7/2023 4:58:49 PM 0.00 29.870 60.728 57 0.023442 1.250003 2/7/2023 4:59:49 PM 0.00 29.857 60.764 57 0.023442 1.250002 2/7/2023 5:00:49 PM 0.00 29.870 60.656 57 0.023442 1.250003 2/7/2023 5:01:49 PM 0.00 29.868 60.764 57 0.023447 1.250003 2/7/2023 5:02:49 PM 0.00 29.859 60.692 57 0.023447 1.250003 2/7/2023 5:03:49 PM 0.00 29.859 60.692 57 0.023447 1.250003 2/7/2023 5:04:49 PM 0.00 29.873 60.692 57 0.023447 1.250002 2/7/2023 5:05:49 PM 0.00 29.868 60.710 57 0.023447 1.250003 2/7/2023 5:06:49 PM 0.00 29.859 60.764 57 0.023442 1.250003 2/7/2023 5:07:49 PM 0.00 29.877 60.710 57 0.023442 1.250003 2/7/2023 5:08:49 PM 0.00 29.844 60.656 57 0.023442 1.250003 2/7/2023 5:09:49 PM 0.00 29.870 60.818 57 0.023442 1.250003 2/7/2023 5:10:49 PM 0.00 29.867 60.746 57 0.023442 1.250003 2/7/2023 5:11:49 PM 0.00 29.852 60.692 57 0.023442 1.250003 2/7/2023 5:12:49 PM 0.00 29.872 60.674 57 0.023442 1.250003 2/7/2023 5:13:49 PM 0.00 29.866 60.710 57 0.023436 1.250003 2/7/2023 5:14:49 PM 0.00 29.868 60.710 57 0.023436 1.250003 2/7/2023 5:15:49 PM 0.00 29.882 60.818 57 0.023430 1.250003 2/7/2023 5:16:49 PM 0.00 29.878 60.746 57 0.023430 1.250004 2/7/2023 5:17:49 PM 0.00 29.883 60.782 57 0.023430 1.250004 2/7/2023 5:18:49 PM 0.00 29.859 60.764 57 0.023430 1.250004 2/7/2023 5:19:49 PM 0.00 29.873 60.764 57 0.023430 1.250004 2/7/2023 5:20:49 PM 0.00 29.866 60.818 57 0.023430 1.250004 2/7/2023 5:21:49 PM 0.00 29.855 60.710 57 0.023436 1.250004 2/7/2023 5:22:49 PM 0.00 29.886 60.746 57 0.023436 1.250003 2/7/2023 5:23:49 PM 0.00 29.889 60.764 57 0.023436 1.250003 2/7/2023 5:24:49 PM 0.00 29.870 60.764 57 0.023436 1.250004 2/7/2023 5:25:49 PM 0.00 29.880 60.818 57 0.023436 1.250003 2/7/2023 5:26:49 PM 0.00 29.863 60.710 57 0.023436 1.250003 2/7/2023 5:27:49 PM 0.00 29.861 60.746 57 0.023436 1.250003 2/7/2023 5:28:49 PM 0.00 29.881 60.764 57 0.023436 1.250004 2/7/2023 5:29:49 PM 0.00 29.857 60.764 57 0.023436 1.250004 2/7/2023 5:30:49 PM 0.00 29.870 60.836 57 0.023430 1.250005 2/7/2023 5:31:49 PM 0.00 29.876 60.800 57 0.023430 1.250005 2/7/2023 5:32:49 PM 0.00 29.876 60.764 57 0.023436 1.250005 2/7/2023 5:33:49 PM 0.00 29.875 60.782 57 0.023430 1.250005 2/7/2023 5:34:49 PM 0.00 29.875 60.872 57 0.023430 1.250005 2/7/2023 5:35:49 PM 0.00 29.875 60.782 57 0.023430 1.250005 2/7/2023 5:36:49 PM 0.00 29.875 60.836 57 0.023430 1.250005 2/7/2023 5:37:49 PM 0.00 29.875 60.854 57 0.023430 1.250005 2/7/2023 5:38:49 PM 0.00 29.872 60.746 57 0.023430 1.250005 2/7/2023 5:39:49 PM 0.00 29.884 60.818 57 0.023430 1.250005 2/7/2023 5:40:49 PM 0.00 29.863 60.818 57 0.023430 1.250005 2/7/2023 5:41:49 PM 0.00 29.862 60.818 57 0.023430 1.250005 2/7/2023 5:42:49 PM 0.00 29.855 60.818 58 0.023424 1.250005 2/7/2023 5:43:49 PM 0.00 29.864 60.854 58 0.023430 1.250005 2/7/2023 5:44:49 PM 0.00 29.857 60.818 57 0.023430 1.250003 2/7/2023 5:45:49 PM 0.00 29.881 60.872 58 0.023430 1.250004 2/7/2023 5:46:49 PM 0.00 29.883 60.854 58 0.023430 1.250005 2/7/2023 5:47:49 PM 0.00 29.868 60.782 58 0.023430 1.250005 2/7/2023 5:48:49 PM 0.00 29.875 60.872 58 0.023424 1.250005 2/7/2023 5:49:49 PM 0.00 29.870 60.782 58 0.023424 1.250005 2/7/2023 5:50:49 PM 0.00 29.864 60.836 57 0.023424 1.250005 2/7/2023 5:51:49 PM 0.00 29.872 60.854 58 0.023430 1.250005 2/7/2023 5:52:49 PM 0.00 29.866 60.818 58 0.023424 1.250005 2/7/2023 5:53:49 PM 0.00 29.870 60.800 58 0.023430 1.250005 2/7/2023 5:54:49 PM 0.00 29.861 60.836 58 0.023424 1.250005 2/7/2023 5:55:49 PM 0.00 29.879 60.872 58 0.023430 1.250005 2/7/2023 5:56:49 PM 0.00 29.841 60.764 58 0.023430 1.250005 2/7/2023 5:57:49 PM 0.00 29.862 60.872 58 0.023430 1.250004 2/7/2023 5:58:49 PM 0.00 29.880 60.836 58 0.023430 1.250005 2/7/2023 5:59:49 PM 0.00 29.868 60.872 58 0.023430 1.250003 2/7/2023 6:00:49 PM 0.00 29.857 60.764 58 0.023436 1.250003 2/7/2023 6:01:49 PM 0.00 29.864 60.854 58 0.023430 1.250004 2/7/2023 6:02:49 PM 0.00 29.876 60.800 58 0.023436 1.250004 2/7/2023 6:03:49 PM 0.00 29.870 60.854 58 0.023436 1.250003 2/7/2023 6:04:49 PM 0.00 29.871 60.818 58 0.023436 1.250003 2/7/2023 6:05:49 PM 0.00 29.862 60.782 58 0.023436 1.250004 2/7/2023 6:06:49 PM 0.00 29.863 60.890 58 0.023436 1.250003 2/7/2023 6:07:49 PM 0.00 29.861 60.908 58 0.023436 1.250003 2/7/2023 6:08:49 PM 0.00 29.862 60.818 58 0.023436 1.250003 2/7/2023 6:09:49 PM 0.00 29.855 60.800 58 0.023436 1.250003 2/7/2023 6:10:49 PM 0.00 29.854 60.782 58 0.023436 1.250003 2/7/2023 6:11:49 PM 0.00 29.850 60.908 58 0.023436 1.250003 2/7/2023 6:12:49 PM 0.00 29.851 60.872 58 0.023436 1.250003 2/7/2023 6:13:49 PM 0.00 29.862 60.872 58 0.023436 1.250002 2/7/2023 6:14:49 PM 0.00 29.867 60.854 58 0.023436 1.250003 2/7/2023 6:15:49 PM 0.00 29.857 60.800 58 0.023436 1.250003 2/7/2023 6:16:49 PM 0.00 29.858 60.836 58 0.023436 1.250004 2/7/2023 6:17:49 PM 0.00 29.858 60.908 58 0.023436 1.250004 2/7/2023 6:18:49 PM 0.00 29.852 60.890 58 0.023436 1.250004 2/7/2023 6:19:49 PM 0.00 29.846 60.890 58 0.023430 1.250003 2/7/2023 6:20:49 PM 0.00 29.859 60.944 58 0.023430 1.250004 2/7/2023 6:21:49 PM 0.00 29.854 60.872 58 0.023436 1.250004 2/7/2023 6:22:49 PM 0.00 29.859 60.854 58 0.023436 1.250004 2/7/2023 6:23:49 PM 0.00 29.866 60.890 58 0.023436 1.250003 2/7/2023 6:24:49 PM 0.00 29.856 60.908 58 0.023436 1.250003 2/7/2023 6:25:49 PM 0.00 29.861 60.908 58 0.023442 1.250003 2/7/2023 6:26:49 PM 0.00 29.857 60.854 58 0.023442 1.250003 2/7/2023 6:27:49 PM 0.00 29.857 60.872 58 0.023442 1.250003 2/7/2023 6:28:49 PM 0.00 29.862 60.944 58 0.023442 1.250003 2/7/2023 6:29:49 PM 0.00 29.865 60.944 59 0.023436 1.250003 2/7/2023 6:30:49 PM 0.00 29.854 60.872 59 0.023436 1.250004 2/7/2023 6:31:49 PM 0.00 29.860 60.890 59 0.023442 1.250004 2/7/2023 6:32:49 PM 0.00 29.854 60.872 58 0.023436 1.250003 2/7/2023 6:33:49 PM 0.00 29.855 60.890 59 0.023442 1.250004 2/7/2023 6:34:49 PM 0.00 29.864 60.908 58 0.023436 1.250004 2/7/2023 6:35:49 PM 0.00 29.857 60.872 58 0.023442 1.250004 2/7/2023 6:36:49 PM 0.00 29.864 60.926 58 0.023436 1.250004 2/7/2023 6:37:49 PM 0.00 29.863 60.890 59 0.023436 1.250003 2/7/2023 6:38:49 PM 0.00 29.847 60.998 59 0.023442 1.250004 2/7/2023 6:39:49 PM 0.00 29.847 60.980 59 0.023442 1.250004 2/7/2023 6:40:49 PM 0.00 29.859 60.872 58 0.023442 1.250004 2/7/2023 6:41:49 PM 0.00 29.868 60.962 58 0.023442 1.250003 2/7/2023 6:42:49 PM 0.00 29.866 60.962 59 0.023442 1.250004 2/7/2023 6:43:49 PM 0.00 29.864 60.998 59 0.023442 1.250003 2/7/2023 6:44:49 PM 0.00 29.865 60.944 59 0.023442 1.250002 2/7/2023 6:45:49 PM 0.00 29.857 60.980 59 0.023442 1.250003 2/7/2023 6:46:49 PM 0.00 29.859 60.872 59 0.023442 1.250003 2/7/2023 6:47:49 PM 0.00 29.857 60.980 59 0.023442 1.250003 2/7/2023 6:48:49 PM 0.00 29.861 60.908 59 0.023442 1.250003 2/7/2023 6:49:49 PM 0.00 29.846 60.962 59 0.023442 1.250003 2/7/2023 6:50:49 PM 0.00 29.854 60.944 59 0.023442 1.250003 2/7/2023 6:51:49 PM 0.00 29.847 60.980 59 0.023442 1.250003 2/7/2023 6:52:49 PM 0.00 29.850 60.908 59 0.023442 1.250003 2/7/2023 6:53:49 PM 0.00 29.858 60.908 59 0.023442 1.250003 2/7/2023 6:54:49 PM 0.00 29.844 60.998 59 0.023442 1.250003 2/7/2023 6:55:49 PM 0.00 29.864 60.998 59 0.023442 1.250003 2/7/2023 6:56:49 PM 0.00 29.856 60.998 59 0.023442 1.250003 2/7/2023 6:57:49 PM 0.00 29.857 60.962 59 0.023442 1.250003 2/7/2023 6:58:49 PM 0.00 29.857 60.962 59 0.023447 1.250003 2/7/2023 6:59:49 PM 0.00 29.857 61.034 59 0.023447 1.250002 2/7/2023 7:00:49 PM 0.00 29.866 60.908 59 0.023453 1.250001 2/7/2023 7:01:49 PM 0.00 29.859 60.944 59 0.023453 1.250002 2/7/2023 7:02:49 PM 0.00 29.865 61.016 59 0.023453 1.250002 2/7/2023 7:03:49 PM 0.00 29.860 60.962 59 0.023453 1.250001 2/7/2023 7:04:49 PM 0.00 29.866 60.908 59 0.023453 1.250001 2/7/2023 7:05:49 PM 0.00 29.859 61.034 59 0.023459 1.250001 2/7/2023 7:06:49 PM 0.00 29.860 60.980 59 0.023453 1.250002 2/7/2023 7:07:49 PM 0.00 29.859 60.944 59 0.023453 1.250002 2/7/2023 7:08:49 PM 0.00 29.851 61.016 59 0.023453 1.250002 2/7/2023 7:09:49 PM 0.00 29.866 60.980 59 0.023453 1.250002 2/7/2023 7:10:49 PM 0.00 29.865 61.016 59 0.023453 1.250002 2/7/2023 7:11:49 PM 0.00 29.861 60.998 59 0.023447 1.250002 2/7/2023 7:12:49 PM 0.00 29.855 61.070 59 0.023447 1.250001 2/7/2023 7:13:49 PM 0.00 29.862 61.016 59 0.023447 1.250001 2/7/2023 7:14:49 PM 0.00 29.868 60.962 59 0.023447 1.250001 2/7/2023 7:15:49 PM 0.00 29.861 60.998 59 0.023442 1.250002 2/7/2023 7:16:49 PM 0.00 29.858 60.998 59 0.023447 1.250002 2/7/2023 7:17:49 PM 0.00 29.867 60.998 59 0.023447 1.250002 2/7/2023 7:18:49 PM 0.00 29.870 61.070 59 0.023447 1.250002 2/7/2023 7:19:49 PM 0.00 29.867 61.070 59 0.023447 1.250002 2/7/2023 7:20:49 PM 0.00 29.863 61.052 59 0.023447 1.250002 2/7/2023 7:21:49 PM 0.00 29.868 61.070 59 0.023447 1.250002 2/7/2023 7:22:49 PM 0.00 29.865 61.016 59 0.023447 1.250002 2/7/2023 7:23:49 PM 0.00 29.857 60.980 59 0.023453 1.250002 2/7/2023 7:24:49 PM 0.00 29.868 61.016 59 0.023453 1.250002 2/7/2023 7:25:49 PM 0.00 29.868 61.052 59 0.023453 1.250002 2/7/2023 7:26:49 PM 0.00 29.867 61.070 60 0.023447 1.250001 2/7/2023 7:27:49 PM 0.00 29.870 61.106 59 0.023453 1.250002 2/7/2023 7:28:49 PM 0.00 29.855 61.070 60 0.023447 1.250002 2/7/2023 7:29:49 PM 0.00 29.868 61.016 59 0.023447 1.250001 2/7/2023 7:30:49 PM 0.00 29.862 61.016 60 0.023453 1.250002 2/7/2023 7:31:49 PM 0.00 29.870 61.070 60 0.023453 1.250002 2/7/2023 7:32:49 PM 0.00 29.851 61.106 59 0.023453 1.250003 2/7/2023 7:33:49 PM 0.00 29.859 61.016 59 0.023453 1.250003 2/7/2023 7:34:49 PM 0.00 29.859 61.034 59 0.023447 1.250002 2/7/2023 7:35:49 PM 0.00 29.879 61.034 59 0.023447 1.250002 2/7/2023 7:36:49 PM 0.00 29.865 61.034 59 0.023447 1.250002 2/7/2023 7:37:49 PM 0.00 29.858 61.070 59 0.023447 1.250002 2/7/2023 7:38:49 PM 0.00 29.864 61.088 60 0.023453 1.250002 2/7/2023 7:39:49 PM 0.00 29.865 61.034 60 0.023447 1.250003 2/7/2023 7:40:49 PM 0.00 29.865 61.016 59 0.023453 1.250002 2/7/2023 7:41:49 PM 0.00 29.858 61.070 60 0.023453 1.250002 2/7/2023 7:42:49 PM 0.00 29.875 61.088 60 0.023447 1.250002 2/7/2023 7:43:49 PM 0.00 29.866 61.052 60 0.023447 1.250001 2/7/2023 7:44:49 PM 0.00 29.867 61.070 60 0.023447 1.250001 2/7/2023 7:45:49 PM 0.00 29.871 61.124 60 0.023442 1.250001 2/7/2023 7:46:49 PM 0.00 29.851 61.106 60 0.023447 1.250002 2/7/2023 7:47:49 PM 0.00 29.858 61.088 60 0.023442 1.250002 2/7/2023 7:48:49 PM 0.00 29.858 61.070 60 0.023442 1.250002 2/7/2023 7:49:49 PM 0.00 29.865 61.106 60 0.023447 1.250002 2/7/2023 7:50:49 PM 0.00 29.865 61.106 60 0.023442 1.250002 2/7/2023 7:51:49 PM 0.00 29.867 61.088 60 0.023442 1.250002 2/7/2023 7:52:49 PM 0.00 29.859 61.016 60 0.023442 1.250002 2/7/2023 7:53:49 PM 0.00 29.868 61.106 60 0.023442 1.250002 2/7/2023 7:54:49 PM 0.00 29.868 61.124 60 0.023447 1.250002 2/7/2023 7:55:49 PM 0.00 29.872 61.160 60 0.023447 1.250002 2/7/2023 7:56:49 PM 0.00 29.868 61.142 60 0.023447 1.250003 2/7/2023 7:57:49 PM 0.00 29.864 61.088 60 0.023442 1.250003 2/7/2023 7:58:49 PM 0.00 29.867 61.088 60 0.023442 1.250004 2/7/2023 7:59:49 PM 0.00 29.868 61.106 60 0.023436 1.250002 2/7/2023 8:00:49 PM 0.00 29.868 61.106 60 0.023447 1.250002 2/7/2023 8:01:49 PM 0.00 29.870 61.160 60 0.023442 1.250003 2/7/2023 8:02:49 PM 0.00 29.874 61.160 60 0.023442 1.250002 2/7/2023 8:03:49 PM 0.00 29.868 61.124 60 0.023442 1.250002 2/7/2023 8:04:49 PM 0.00 29.868 61.160 60 0.023442 1.250003 2/7/2023 8:05:49 PM 0.00 29.871 61.142 60 0.023442 1.250002 2/7/2023 8:06:49 PM 0.00 29.868 61.142 60 0.023442 1.250003 2/7/2023 8:07:49 PM 0.00 29.855 61.070 60 0.023436 1.250003 2/7/2023 8:08:49 PM 0.00 29.868 61.106 60 0.023442 1.250003 2/7/2023 8:09:49 PM 0.00 29.881 61.124 60 0.023436 1.250003 2/7/2023 8:10:49 PM 0.00 29.863 61.160 60 0.023436 1.250003 2/7/2023 8:11:49 PM 0.00 29.868 61.142 60 0.023436 1.250003 2/7/2023 8:12:49 PM 0.00 29.859 61.106 60 0.023436 1.250003 2/7/2023 8:13:49 PM 0.00 29.867 61.088 60 0.023430 1.250002 2/7/2023 8:14:49 PM 0.00 29.857 61.160 60 0.023430 1.250003 2/7/2023 8:15:49 PM 0.00 29.870 61.160 60 0.023430 1.250003 2/7/2023 8:16:49 PM 0.00 29.870 61.214 60 0.023430 1.250003 2/7/2023 8:17:49 PM 0.00 29.870 61.160 60 0.023430 1.250004 2/7/2023 8:18:49 PM 0.00 29.873 61.214 60 0.023430 1.250004 2/7/2023 8:19:49 PM 0.00 29.866 61.160 60 0.023424 1.250004 2/7/2023 8:20:49 PM 0.00 29.868 61.142 60 0.023424 1.250004 2/7/2023 8:21:49 PM 0.00 29.865 61.106 60 0.023424 1.250005 2/7/2023 8:22:49 PM 0.00 29.873 61.106 60 0.023424 1.250004 2/7/2023 8:23:49 PM 0.00 29.858 61.160 60 0.023424 1.250004 2/7/2023 8:24:49 PM 0.00 29.868 61.214 60 0.023424 1.250004 2/7/2023 8:25:49 PM 0.00 29.870 61.160 60 0.023424 1.250004 2/7/2023 8:26:49 PM 0.00 29.879 61.214 60 0.023430 1.250003 2/7/2023 8:27:49 PM 0.00 29.880 61.160 60 0.023424 1.250004 2/7/2023 8:28:49 PM 0.00 29.868 61.214 60 0.023424 1.250004 2/7/2023 8:29:49 PM 0.00 29.857 61.196 60 0.023418 1.250004 2/7/2023 8:30:49 PM 0.00 29.870 61.178 60 0.023418 1.250005 2/7/2023 8:31:49 PM 0.00 29.864 61.196 60 0.023424 1.250005 2/7/2023 8:32:49 PM 0.00 29.872 61.160 60 0.023424 1.250005 2/7/2023 8:33:49 PM 0.00 29.872 61.160 60 0.023424 1.250006 2/7/2023 8:34:49 PM 0.00 29.871 61.232 60 0.023424 1.250006 2/7/2023 8:35:49 PM 0.00 29.873 61.214 60 0.023418 1.250006 2/7/2023 8:36:49 PM 0.00 29.874 61.232 60 0.023418 1.250006 2/7/2023 8:37:49 PM 0.00 29.865 61.214 60 0.023418 1.250006 2/7/2023 8:38:49 PM 0.00 29.875 61.160 60 0.023412 1.250006 2/7/2023 8:39:49 PM 0.00 29.874 61.250 60 0.023418 1.250006 2/7/2023 8:40:49 PM 0.00 29.874 61.250 60 0.023418 1.250006 2/7/2023 8:41:49 PM 0.00 29.862 61.214 60 0.023418 1.250006 2/7/2023 8:42:49 PM 0.00 29.870 61.214 60 0.023418 1.250006 2/7/2023 8:43:49 PM 0.00 29.867 61.160 60 0.023412 1.250006 2/7/2023 8:44:49 PM 0.00 29.868 61.214 60 0.023412 1.250004 2/7/2023 8:45:49 PM 0.00 29.873 61.124 60 0.023406 1.250006 2/7/2023 8:46:49 PM 0.00 29.873 61.214 60 0.023406 1.250006 2/7/2023 8:47:49 PM 0.00 29.871 61.250 60 0.023406 1.250006 2/7/2023 8:48:49 PM 0.00 29.873 61.214 60 0.023401 1.250006 2/7/2023 8:49:49 PM 0.00 29.864 61.178 60 0.023406 1.250006 2/7/2023 8:50:49 PM 0.00 29.871 61.232 60 0.023406 1.250006 2/7/2023 8:51:49 PM 0.00 29.857 61.196 60 0.023406 1.250006 2/7/2023 8:52:49 PM 0.00 29.874 61.250 61 0.023406 1.250006 2/7/2023 8:53:49 PM 0.00 29.867 61.178 61 0.023406 1.250007 2/7/2023 8:54:49 PM 0.00 29.868 61.250 61 0.023406 1.250006 2/7/2023 8:55:49 PM 0.00 29.864 61.268 61 0.023401 1.250006 2/7/2023 8:56:49 PM 0.00 29.870 61.214 60 0.023406 1.250007 2/7/2023 8:57:49 PM 0.00 29.870 61.214 61 0.023401 1.250006 2/7/2023 8:58:49 PM 0.00 29.875 61.340 61 0.023406 1.250006 2/7/2023 8:59:49 PM 0.00 29.874 61.250 61 0.023401 1.250005 2/7/2023 9:00:49 PM 0.00 29.859 61.214 61 0.023406 1.250006 2/7/2023 9:01:49 PM 0.00 29.877 61.250 61 0.023406 1.250006 2/7/2023 9:02:49 PM 0.00 29.876 61.214 60 0.023406 1.250006 2/7/2023 9:03:49 PM 0.00 29.890 61.304 61 0.023406 1.250006 2/7/2023 9:04:49 PM 0.00 29.887 61.214 61 0.023406 1.250006 2/7/2023 9:05:49 PM 0.00 29.870 61.268 61 0.023401 1.250006 2/7/2023 9:06:49 PM 0.00 29.873 61.214 60 0.023401 1.250007 2/7/2023 9:07:49 PM 0.00 29.888 61.250 61 0.023401 1.250006 2/7/2023 9:08:49 PM 0.00 29.877 61.250 61 0.023401 1.250006 2/7/2023 9:09:49 PM 0.00 29.877 61.178 61 0.023401 1.250006 2/7/2023 9:10:49 PM 0.00 29.887 61.304 61 0.023401 1.250007 2/7/2023 9:11:49 PM 0.00 29.879 61.232 61 0.023401 1.250007 2/7/2023 9:12:49 PM 0.00 29.863 61.304 61 0.023395 1.250007 2/7/2023 9:13:49 PM 0.00 29.882 61.250 61 0.023401 1.250007 2/7/2023 9:14:49 PM 0.00 29.873 61.304 61 0.023395 1.250007 2/7/2023 9:15:49 PM 0.00 29.885 61.250 61 0.023395 1.250007 2/7/2023 9:16:49 PM 0.00 29.874 61.250 61 0.023395 1.250007 2/7/2023 9:17:49 PM 0.00 29.874 61.250 61 0.023395 1.250007 2/7/2023 9:18:49 PM 0.00 29.866 61.250 61 0.023395 1.250007 2/7/2023 9:19:49 PM 0.00 29.885 61.250 61 0.023395 1.250007 2/7/2023 9:20:49 PM 0.00 29.873 61.304 61 0.023395 1.250007 2/7/2023 9:21:49 PM 0.00 29.870 61.268 61 0.023395 1.250008 2/7/2023 9:22:49 PM 0.00 29.867 61.268 61 0.023395 1.250007 2/7/2023 9:23:49 PM 0.00 29.873 61.304 61 0.023395 1.250007 2/7/2023 9:24:49 PM 0.00 29.871 61.250 61 0.023401 1.250007 2/7/2023 9:25:49 PM 0.00 29.870 61.304 61 0.023401 1.250007 2/7/2023 9:26:49 PM 0.00 29.872 61.268 61 0.023395 1.250006 2/7/2023 9:27:49 PM 0.00 29.870 61.214 61 0.023401 1.250007 2/7/2023 9:28:49 PM 0.00 29.877 61.250 61 0.023401 1.250007 2/7/2023 9:29:49 PM 0.00 29.873 61.304 61 0.023401 1.250008 2/7/2023 9:30:49 PM 0.00 29.871 61.250 61 0.023401 1.250008 2/7/2023 9:31:49 PM 0.00 29.873 61.304 61 0.023401 1.250007 2/7/2023 9:32:49 PM 0.00 29.878 61.196 61 0.023401 1.250008 2/7/2023 9:33:49 PM 0.00 29.873 61.286 61 0.023401 1.250008 2/7/2023 9:34:49 PM 0.00 29.876 61.304 61 0.023401 1.250008 2/7/2023 9:35:49 PM 0.00 29.875 61.358 61 0.023401 1.250008 2/7/2023 9:36:49 PM 0.00 29.877 61.250 61 0.023401 1.250008 2/7/2023 9:37:49 PM 0.00 29.868 61.322 61 0.023395 1.250008 2/7/2023 9:38:49 PM 0.00 29.873 61.286 61 0.023401 1.250008 2/7/2023 9:39:49 PM 0.00 29.876 61.304 61 0.023401 1.250008 2/7/2023 9:40:49 PM 0.00 29.871 61.250 61 0.023401 1.250008 2/7/2023 9:41:49 PM 0.00 29.878 61.286 61 0.023401 1.250008 2/7/2023 9:42:49 PM 0.00 29.872 61.358 61 0.023395 1.250007 2/7/2023 9:43:49 PM 0.00 29.877 61.250 61 0.023401 1.250007 2/7/2023 9:44:49 PM 0.00 29.868 61.214 61 0.023401 1.250007 2/7/2023 9:45:49 PM 0.00 29.884 61.304 61 0.023401 1.250007 2/7/2023 9:46:49 PM 0.00 29.868 61.232 61 0.023401 1.250007 2/7/2023 9:47:49 PM 0.00 29.880 61.340 61 0.023401 1.250008 2/7/2023 9:48:49 PM 0.00 29.863 61.304 61 0.023401 1.250007 2/7/2023 9:49:49 PM 0.00 29.868 61.250 61 0.023395 1.250007 2/7/2023 9:50:49 PM 0.00 29.865 61.358 61 0.023401 1.250007 2/7/2023 9:51:49 PM 0.00 29.861 61.250 61 0.023401 1.250007 2/7/2023 9:52:49 PM 0.00 29.877 61.250 61 0.023401 1.250007 2/7/2023 9:53:49 PM 0.00 29.872 61.268 61 0.023401 1.250007 2/7/2023 9:54:49 PM 0.00 29.876 61.304 61 0.023401 1.250007 2/7/2023 9:55:49 PM 0.00 29.875 61.358 61 0.023401 1.250007 2/7/2023 9:56:49 PM 0.00 29.870 61.286 61 0.023401 1.250007 2/7/2023 9:57:49 PM 0.00 29.887 61.304 61 0.023401 1.250008 2/7/2023 9:58:49 PM 0.00 29.870 61.304 61 0.023401 1.250007 2/7/2023 9:59:49 PM 0.00 29.876 61.304 61 0.023401 1.250008 2/7/2023 10:00:49 PM 0.00 29.886 61.358 61 0.023401 1.250008 2/7/2023 10:01:49 PM 0.00 29.881 61.286 61 0.023395 1.250008 2/7/2023 10:02:49 PM 0.00 29.881 61.304 61 0.023401 1.250007 2/7/2023 10:03:49 PM 0.00 29.871 61.250 61 0.023401 1.250006 2/7/2023 10:04:49 PM 0.00 29.878 61.358 61 0.023401 1.250007 2/7/2023 10:05:49 PM 0.00 29.874 61.232 61 0.023406 1.250007 2/7/2023 10:06:49 PM 0.00 29.874 61.322 61 0.023401 1.250007 2/7/2023 10:07:49 PM 0.00 29.872 61.268 61 0.023406 1.250006 2/7/2023 10:08:49 PM 0.00 29.868 61.286 61 0.023406 1.250007 2/7/2023 10:09:49 PM 0.00 29.880 61.322 61 0.023406 1.250006 2/7/2023 10:10:49 PM 0.00 29.873 61.286 61 0.023406 1.250006 2/7/2023 10:11:49 PM 0.00 29.874 61.322 61 0.023406 1.250007 2/7/2023 10:12:49 PM 0.00 29.873 61.304 61 0.023401 1.250006 2/7/2023 10:13:49 PM 0.00 29.872 61.358 61 0.023406 1.250006 2/7/2023 10:14:49 PM 0.00 29.887 61.304 61 0.023406 1.250006 2/7/2023 10:15:49 PM 0.00 29.881 61.286 61 0.023406 1.250007 2/7/2023 10:16:49 PM 0.00 29.879 61.304 61 0.023401 1.250006 2/7/2023 10:17:49 PM 0.00 29.877 61.250 61 0.023406 1.250006 2/7/2023 10:18:49 PM 0.00 29.876 61.304 61 0.023406 1.250006 2/7/2023 10:19:49 PM 0.00 29.881 61.358 61 0.023406 1.250006 2/7/2023 10:20:49 PM 0.00 29.888 61.250 61 0.023406 1.250006 2/7/2023 10:21:49 PM 0.00 29.866 61.250 61 0.023406 1.250007 2/7/2023 10:22:49 PM 0.00 29.870 61.304 61 0.023406 1.250006 2/7/2023 10:23:49 PM 0.00 29.879 61.232 61 0.023406 1.250006 2/7/2023 10:24:49 PM 0.00 29.878 61.340 61 0.023412 1.250006 2/7/2023 10:25:49 PM 0.00 29.876 61.304 61 0.023412 1.250006 2/7/2023 10:26:49 PM 0.00 29.885 61.250 61 0.023412 1.250005 2/7/2023 10:27:49 PM 0.00 29.881 61.304 61 0.023412 1.250006 2/7/2023 10:28:49 PM 0.00 29.868 61.250 61 0.023412 1.250006 2/7/2023 10:29:49 PM 0.00 29.878 61.358 61 0.023412 1.250006 2/7/2023 10:30:49 PM 0.00 29.861 61.268 61 0.023412 1.250006 2/7/2023 10:31:49 PM 0.00 29.891 61.268 61 0.023418 1.250006 2/7/2023 10:32:49 PM 0.00 29.866 61.250 61 0.023418 1.250006 2/7/2023 10:33:49 PM 0.00 29.880 61.340 61 0.023418 1.250006 2/7/2023 10:34:49 PM 0.00 29.881 61.304 61 0.023418 1.250006 2/7/2023 10:35:49 PM 0.00 29.870 61.286 61 0.023418 1.250006 2/7/2023 10:36:49 PM 0.00 29.868 61.250 61 0.023418 1.250006 2/7/2023 10:37:49 PM 0.00 29.878 61.358 61 0.023418 1.250006 2/7/2023 10:38:49 PM 0.00 29.875 61.340 61 0.023418 1.250006 2/7/2023 10:39:49 PM 0.00 29.888 61.340 61 0.023418 1.250006 2/7/2023 10:40:49 PM 0.00 29.875 61.358 61 0.023418 1.250006 2/7/2023 10:41:49 PM 0.00 29.873 61.286 61 0.023418 1.250005 2/7/2023 10:42:49 PM 0.00 29.873 61.304 61 0.023418 1.250005 2/7/2023 10:43:49 PM 0.00 29.883 61.286 61 0.023424 1.250005 2/7/2023 10:44:49 PM 0.00 29.882 61.322 61 0.023424 1.250005 2/7/2023 10:45:49 PM 0.00 29.872 61.268 61 0.023424 1.250005 2/7/2023 10:46:49 PM 0.00 29.873 61.304 61 0.023418 1.250005 2/7/2023 10:47:49 PM 0.00 29.876 61.214 61 0.023424 1.250005 2/7/2023 10:48:49 PM 0.00 29.886 61.358 61 0.023418 1.250005 2/7/2023 10:49:49 PM 0.00 29.868 61.250 61 0.023424 1.250005 2/7/2023 10:50:49 PM 0.00 29.881 61.214 61 0.023424 1.250005 2/7/2023 10:51:49 PM 0.00 29.884 61.304 61 0.023424 1.250005 2/7/2023 10:52:49 PM 0.00 29.868 61.250 61 0.023418 1.250005 2/7/2023 10:53:49 PM 0.00 29.881 61.232 61 0.023424 1.250005 2/7/2023 10:54:49 PM 0.00 29.878 61.358 61 0.023424 1.250005 2/7/2023 10:55:49 PM 0.00 29.884 61.304 61 0.023424 1.250004 2/7/2023 10:56:49 PM 0.00 29.873 61.304 61 0.023424 1.250005 2/7/2023 10:57:49 PM 0.00 29.882 61.340 61 0.023424 1.250005 2/7/2023 10:58:49 PM 0.00 29.876 61.304 61 0.023424 1.250005 2/7/2023 10:59:49 PM 0.00 29.885 61.250 61 0.023424 1.250005 2/7/2023 11:00:49 PM 0.00 29.863 61.304 61 0.023424 1.250005 2/7/2023 11:01:49 PM 0.00 29.881 61.214 61 0.023424 1.250005 2/7/2023 11:02:49 PM 0.00 29.868 61.250 61 0.023430 1.250004 2/7/2023 11:03:49 PM 0.00 29.879 61.304 61 0.023430 1.250004 2/7/2023 11:04:49 PM 0.00 29.880 61.340 60 0.023430 1.250004 2/7/2023 11:05:49 PM 0.00 29.893 61.304 61 0.023430 1.250004 2/7/2023 11:06:49 PM 0.00 29.881 61.214 60 0.023430 1.250004 2/7/2023 11:07:49 PM 0.00 29.877 61.250 60 0.023430 1.250004 2/7/2023 11:08:49 PM 0.00 29.879 61.214 61 0.023430 1.250004 2/7/2023 11:09:49 PM 0.00 29.896 61.340 60 0.023430 1.250004 2/7/2023 11:10:49 PM 0.00 29.885 61.340 61 0.023430 1.250004 2/7/2023 11:11:49 PM 0.00 29.880 61.250 60 0.023430 1.250004 2/7/2023 11:12:49 PM 0.00 29.884 61.304 61 0.023430 1.250004 2/7/2023 11:13:49 PM 0.00 29.882 61.250 61 0.023430 1.250004 2/7/2023 11:14:49 PM 0.00 29.892 61.286 61 0.023430 1.250004 2/7/2023 11:15:49 PM 0.00 29.890 61.304 60 0.023430 1.250004 2/7/2023 11:16:49 PM 0.00 29.876 61.214 61 0.023430 1.250004 2/7/2023 11:17:49 PM 0.00 29.875 61.268 60 0.023430 1.250004 2/7/2023 11:18:49 PM 0.00 29.877 61.250 60 0.023430 1.250004 2/7/2023 11:19:49 PM 0.00 29.885 61.250 60 0.023424 1.250003 2/7/2023 11:20:49 PM 0.00 29.888 61.250 61 0.023430 1.250004 2/7/2023 11:21:49 PM 0.00 29.876 61.304 60 0.023430 1.250004 2/7/2023 11:22:49 PM 0.00 29.881 61.304 61 0.023436 1.250003 2/7/2023 11:23:49 PM 0.00 29.882 61.250 61 0.023436 1.250003 2/7/2023 11:24:49 PM 0.00 29.873 61.304 61 0.023430 1.250003 2/7/2023 11:25:49 PM 0.00 29.876 61.214 61 0.023436 1.250003 2/7/2023 11:26:49 PM 0.00 29.886 61.268 61 0.023436 1.250003 2/7/2023 11:27:49 PM 0.00 29.878 61.196 60 0.023436 1.250003 2/7/2023 11:28:49 PM 0.00 29.881 61.196 60 0.023436 1.250003 2/7/2023 11:29:49 PM 0.00 29.874 61.250 61 0.023436 1.250004 2/7/2023 11:30:49 PM 0.00 29.871 61.250 61 0.023436 1.250004 2/7/2023 11:31:49 PM 0.00 29.894 61.250 61 0.023436 1.250004 2/7/2023 11:32:49 PM 0.00 29.873 61.214 61 0.023436 1.250004 2/7/2023 11:33:49 PM 0.00 29.877 61.250 60 0.023436 1.250004 2/7/2023 11:34:49 PM 0.00 29.874 61.250 60 0.023436 1.250004 2/7/2023 11:35:49 PM 0.00 29.889 61.286 61 0.023430 1.250004 2/7/2023 11:36:49 PM 0.00 29.874 61.250 61 0.023430 1.250005 2/7/2023 11:37:49 PM 0.00 29.887 61.160 60 0.023430 1.250005 2/7/2023 11:38:49 PM 0.00 29.872 61.196 61 0.023430 1.250005 2/7/2023 11:39:49 PM 0.00 29.891 61.160 61 0.023430 1.250005 2/7/2023 11:40:49 PM 0.00 29.894 61.214 61 0.023430 1.250005 2/7/2023 11:41:49 PM 0.00 29.883 61.286 61 0.023424 1.250005 2/7/2023 11:42:49 PM 0.00 29.889 61.268 60 0.023424 1.250005 2/7/2023 11:43:49 PM 0.00 29.876 61.214 60 0.023424 1.250005 2/7/2023 11:44:49 PM 0.00 29.888 61.250 61 0.023430 1.250004 2/7/2023 11:45:49 PM 0.00 29.877 61.160 61 0.023424 1.250005 2/7/2023 11:46:49 PM 0.00 29.878 61.160 60 0.023424 1.250005 2/7/2023 11:47:49 PM 0.00 29.874 61.250 61 0.023430 1.250005 2/7/2023 11:48:49 PM 0.00 29.882 61.160 60 0.023424 1.250004 2/7/2023 11:49:49 PM 0.00 29.867 61.196 60 0.023424 1.250004 2/7/2023 11:50:49 PM 0.00 29.878 61.196 60 0.023424 1.250005 2/7/2023 11:51:49 PM 0.00 29.870 61.214 61 0.023424 1.250005 2/7/2023 11:52:49 PM 0.00 29.881 61.232 60 0.023424 1.250004 2/7/2023 11:53:49 PM 0.00 29.870 61.214 60 0.023424 1.250005 2/7/2023 11:54:49 PM 0.00 29.880 61.160 61 0.023424 1.250004 2/7/2023 11:55:49 PM 0.00 29.882 61.178 60 0.023424 1.250005 2/7/2023 11:56:49 PM 0.00 29.882 61.250 60 0.023424 1.250005 2/7/2023 11:57:49 PM 0.00 29.882 61.142 60 0.023424 1.250005 2/7/2023 11:58:49 PM 0.00 29.882 61.160 60 0.023424 1.250005 2/7/2023 11:59:49 PM 0.00 29.885 61.142 60 0.023418 1.250005 2/8/2023 12:00:49 AM 0.00 29.889 61.196 60 0.023424 1.250004 2/8/2023 12:01:49 AM 0.00 29.885 61.178 60 0.023418 1.250004 2/8/2023 12:02:49 AM 0.00 29.884 61.232 60 0.023424 1.250004 2/8/2023 12:03:49 AM 0.00 29.873 61.214 61 0.023424 1.250004 2/8/2023 12:04:49 AM 0.00 29.881 61.214 60 0.023424 1.250004 2/8/2023 12:05:49 AM 0.00 29.868 61.214 60 0.023418 1.250004 2/8/2023 12:06:49 AM 0.00 29.878 61.160 60 0.023418 1.250004 2/8/2023 12:07:49 AM 0.00 29.886 61.196 61 0.023418 1.250004 2/8/2023 12:08:49 AM 0.00 29.891 61.160 60 0.023418 1.250005 2/8/2023 12:09:49 AM 0.00 29.884 61.232 60 0.023418 1.250004 2/8/2023 12:10:49 AM 0.00 29.887 61.214 60 0.023418 1.250004 2/8/2023 12:11:49 AM 0.00 29.871 61.160 60 0.023412 1.250004 2/8/2023 12:12:49 AM 0.00 29.885 61.160 60 0.023412 1.250005 2/8/2023 12:13:49 AM 0.00 29.882 61.178 60 0.023412 1.250005 2/8/2023 12:14:49 AM 0.00 29.871 61.250 60 0.023412 1.250005 2/8/2023 12:15:49 AM 0.00 29.868 61.160 60 0.023406 1.250005 2/8/2023 12:16:49 AM 0.00 29.885 61.142 60 0.023406 1.250006 2/8/2023 12:17:49 AM 0.00 29.872 61.178 60 0.023406 1.250005 2/8/2023 12:18:49 AM 0.00 29.872 61.196 60 0.023406 1.250005 2/8/2023 12:19:49 AM 0.00 29.871 61.142 60 0.023406 1.250005 2/8/2023 12:20:49 AM 0.00 29.899 61.142 60 0.023406 1.250005 2/8/2023 12:21:49 AM 0.00 29.885 61.178 60 0.023406 1.250005 2/8/2023 12:22:49 AM 0.00 29.879 61.214 60 0.023406 1.250006 2/8/2023 12:23:49 AM 0.00 29.882 61.250 60 0.023406 1.250005 2/8/2023 12:24:49 AM 0.00 29.884 61.124 60 0.023406 1.250005 2/8/2023 12:25:49 AM 0.00 29.874 61.232 60 0.023406 1.250006 2/8/2023 12:26:49 AM 0.00 29.878 61.196 60 0.023406 1.250005 2/8/2023 12:27:49 AM 0.00 29.881 61.160 60 0.023406 1.250006 2/8/2023 12:28:49 AM 0.00 29.881 61.232 60 0.023406 1.250006 2/8/2023 12:29:49 AM 0.00 29.877 61.178 60 0.023401 1.250006 2/8/2023 12:30:49 AM 0.00 29.897 61.196 60 0.023406 1.250006 2/8/2023 12:31:49 AM 0.00 29.880 61.160 60 0.023401 1.250006 2/8/2023 12:32:49 AM 0.00 29.891 61.142 60 0.023401 1.250007 2/8/2023 12:33:49 AM 0.00 29.880 61.178 60 0.023401 1.250007 2/8/2023 12:34:49 AM 0.00 29.883 61.196 60 0.023401 1.250007 2/8/2023 12:35:49 AM 0.00 29.866 61.142 60 0.023401 1.250007 2/8/2023 12:36:49 AM 0.00 29.881 61.160 60 0.023401 1.250007 2/8/2023 12:37:49 AM 0.00 29.872 61.196 60 0.023395 1.250008 2/8/2023 12:38:49 AM 0.00 29.868 61.142 60 0.023395 1.250008 2/8/2023 12:39:49 AM 0.00 29.888 61.160 60 0.023395 1.250008 2/8/2023 12:40:49 AM 0.00 29.884 61.214 60 0.023395 1.250008 2/8/2023 12:41:49 AM 0.00 29.870 61.196 60 0.023395 1.250007 2/8/2023 12:42:49 AM 0.00 29.882 61.142 60 0.023395 1.250007 2/8/2023 12:43:49 AM 0.00 29.873 61.106 60 0.023395 1.250008 2/8/2023 12:44:49 AM 0.00 29.882 61.142 60 0.023395 1.250008 2/8/2023 12:45:49 AM 0.00 29.860 61.160 60 0.023395 1.250008 2/8/2023 12:46:49 AM 0.00 29.882 61.142 60 0.023395 1.250008 2/8/2023 12:47:49 AM 0.00 29.863 61.142 60 0.023395 1.250008 2/8/2023 12:48:49 AM 0.00 29.875 61.160 60 0.023389 1.250008 2/8/2023 12:49:49 AM 0.00 29.872 61.178 60 0.023389 1.250008 2/8/2023 12:50:49 AM 0.00 29.879 61.214 60 0.023389 1.250008 2/8/2023 12:51:49 AM 0.00 29.863 61.232 60 0.023389 1.250008 2/8/2023 12:52:49 AM 0.00 29.868 61.214 60 0.023389 1.250008 2/8/2023 12:53:49 AM 0.00 29.867 61.196 60 0.023389 1.250008 2/8/2023 12:54:49 AM 0.00 29.864 61.160 60 0.023389 1.250008 2/8/2023 12:55:49 AM 0.00 29.870 61.178 60 0.023389 1.250008 2/8/2023 12:56:49 AM 0.00 29.858 61.178 60 0.023389 1.250008 2/8/2023 12:57:49 AM 0.00 29.866 61.160 60 0.023389 1.250008 2/8/2023 12:58:49 AM 0.00 29.867 61.088 60 0.023389 1.250008 2/8/2023 12:59:49 AM 0.00 29.870 61.106 60 0.023389 1.250008 2/8/2023 1:00:49 AM 0.00 29.868 61.124 60 0.023383 1.250008 2/8/2023 1:01:49 AM 0.00 29.874 61.178 60 0.023389 1.250008 2/8/2023 1:02:49 AM 0.00 29.859 61.214 60 0.023389 1.250008 2/8/2023 1:03:49 AM 0.00 29.880 61.160 60 0.023389 1.250008 2/8/2023 1:04:49 AM 0.00 29.879 61.106 60 0.023389 1.250007 2/8/2023 1:05:49 AM 0.00 29.866 61.160 60 0.023389 1.250007 2/8/2023 1:06:49 AM 0.00 29.866 61.070 60 0.023389 1.250008 2/8/2023 1:07:49 AM 0.00 29.860 61.124 60 0.023389 1.250007 2/8/2023 1:08:49 AM 0.00 29.874 61.160 60 0.023389 1.250008 2/8/2023 1:09:49 AM 0.00 29.873 61.124 60 0.023389 1.250008 2/8/2023 1:10:49 AM 0.00 29.875 61.160 60 0.023389 1.250008 2/8/2023 1:11:49 AM 0.00 29.868 61.160 60 0.023383 1.250008 2/8/2023 1:12:49 AM 0.00 29.868 61.124 60 0.023383 1.250008 2/8/2023 1:13:49 AM 0.00 29.881 61.196 60 0.023383 1.250008 2/8/2023 1:14:49 AM 0.00 29.881 61.088 60 0.023383 1.250008 2/8/2023 1:15:49 AM 0.00 29.886 61.088 60 0.023383 1.250008 2/8/2023 1:16:49 AM 0.00 29.872 61.088 60 0.023383 1.250008 2/8/2023 1:17:49 AM 0.00 29.868 61.106 60 0.023383 1.250008 2/8/2023 1:18:49 AM 0.00 29.874 61.142 60 0.023383 1.250008 2/8/2023 1:19:49 AM 0.00 29.870 61.106 60 0.023383 1.250008 2/8/2023 1:20:49 AM 0.00 29.870 61.160 60 0.023389 1.250008 2/8/2023 1:21:49 AM 0.00 29.868 61.160 60 0.023383 1.250008 2/8/2023 1:22:49 AM 0.00 29.867 61.088 60 0.023383 1.250007 2/8/2023 1:23:49 AM 0.00 29.873 61.106 60 0.023389 1.250008 2/8/2023 1:24:49 AM 0.00 29.870 61.178 60 0.023389 1.250007 2/8/2023 1:25:49 AM 0.00 29.865 61.106 60 0.023389 1.250007 2/8/2023 1:26:49 AM 0.00 29.879 61.106 60 0.023389 1.250007 2/8/2023 1:27:49 AM 0.00 29.873 61.106 60 0.023389 1.250008 2/8/2023 1:28:49 AM 0.00 29.876 61.106 60 0.023389 1.250008 2/8/2023 1:29:49 AM 0.00 29.859 61.106 60 0.023389 1.250008 2/8/2023 1:30:49 AM 0.00 29.860 61.124 60 0.023389 1.250008 2/8/2023 1:31:49 AM 0.00 29.866 61.160 60 0.023389 1.250008 2/8/2023 1:32:49 AM 0.00 29.868 61.106 60 0.023389 1.250008 2/8/2023 1:33:49 AM 0.00 29.861 61.088 60 0.023389 1.250008 2/8/2023 1:34:49 AM 0.00 29.865 61.106 60 0.023389 1.250008 2/8/2023 1:35:49 AM 0.00 29.870 61.106 60 0.023389 1.250008 2/8/2023 1:36:49 AM 0.00 29.860 61.052 60 0.023389 1.250008 2/8/2023 1:37:49 AM 0.00 29.868 61.106 60 0.023389 1.250008 2/8/2023 1:38:49 AM 0.00 29.873 61.124 60 0.023389 1.250008 2/8/2023 1:39:49 AM 0.00 29.859 61.106 60 0.023389 1.250009 2/8/2023 1:40:49 AM 0.00 29.873 61.106 60 0.023389 1.250008 2/8/2023 1:41:49 AM 0.00 29.870 61.106 60 0.023389 1.250008 2/8/2023 1:42:49 AM 0.00 29.871 61.124 60 0.023389 1.250008 2/8/2023 1:43:49 AM 0.00 29.857 61.088 60 0.023389 1.250008 2/8/2023 1:44:49 AM 0.00 29.874 61.070 60 0.023389 1.250008 2/8/2023 1:45:49 AM 0.00 29.881 61.160 60 0.023389 1.250008 2/8/2023 1:46:49 AM 0.00 29.868 61.106 60 0.023389 1.250008 2/8/2023 1:47:49 AM 0.00 29.868 61.106 60 0.023395 1.250009 2/8/2023 1:48:49 AM 0.00 29.872 61.088 60 0.023389 1.250008 2/8/2023 1:49:49 AM 0.00 29.855 61.070 60 0.023389 1.250008 2/8/2023 1:50:49 AM 0.00 29.857 61.070 60 0.023389 1.250008 2/8/2023 1:51:49 AM 0.00 29.858 61.070 60 0.023389 1.250008 2/8/2023 1:52:49 AM 0.00 29.857 61.106 60 0.023389 1.250008 2/8/2023 1:53:49 AM 0.00 29.871 61.052 60 0.023389 1.250008 2/8/2023 1:54:49 AM 0.00 29.868 61.106 60 0.023389 1.250008 2/8/2023 1:55:49 AM 0.00 29.874 61.070 60 0.023395 1.250008 2/8/2023 1:56:49 AM 0.00 29.866 61.070 60 0.023395 1.250008 2/8/2023 1:57:49 AM 0.00 29.875 61.016 60 0.023395 1.250008 2/8/2023 1:58:49 AM 0.00 29.859 61.106 60 0.023395 1.250008 2/8/2023 1:59:49 AM 0.00 29.862 61.016 60 0.023395 1.250008 2/8/2023 2:00:49 AM 0.00 29.864 61.088 60 0.023395 1.250008 2/8/2023 2:01:49 AM 0.00 29.868 61.070 60 0.023395 1.250008 2/8/2023 2:02:49 AM 0.00 29.852 61.052 60 0.023395 1.250008 2/8/2023 2:03:49 AM 0.00 29.859 61.106 60 0.023395 1.250007 2/8/2023 2:04:49 AM 0.00 29.854 61.106 60 0.023401 1.250007 2/8/2023 2:05:49 AM 0.00 29.862 61.106 60 0.023401 1.250006 2/8/2023 2:06:49 AM 0.00 29.855 60.962 60 0.023401 1.250007 2/8/2023 2:07:49 AM 0.00 29.868 61.106 60 0.023401 1.250007 2/8/2023 2:08:49 AM 0.00 29.864 61.088 60 0.023401 1.250007 2/8/2023 2:09:49 AM 0.00 29.857 61.016 60 0.023395 1.250007 2/8/2023 2:10:49 AM 0.00 29.871 61.070 60 0.023401 1.250006 2/8/2023 2:11:49 AM 0.00 29.857 61.052 60 0.023401 1.250006 2/8/2023 2:12:49 AM 0.00 29.858 61.070 60 0.023401 1.250006 2/8/2023 2:13:49 AM 0.00 29.868 61.106 60 0.023401 1.250006 2/8/2023 2:14:49 AM 0.00 29.864 61.070 60 0.023401 1.250007 2/8/2023 2:15:49 AM 0.00 29.853 61.070 60 0.023395 1.250006 2/8/2023 2:16:49 AM 0.00 29.865 61.106 60 0.023395 1.250006 2/8/2023 2:17:49 AM 0.00 29.861 61.070 60 0.023401 1.250006 2/8/2023 2:18:49 AM 0.00 29.849 61.124 60 0.023401 1.250007 2/8/2023 2:19:49 AM 0.00 29.848 61.088 60 0.023401 1.250006 2/8/2023 2:20:49 AM 0.00 29.859 61.016 60 0.023401 1.250006 2/8/2023 2:21:49 AM 0.00 29.861 61.070 60 0.023401 1.250006 2/8/2023 2:22:49 AM 0.00 29.860 61.070 60 0.023401 1.250006 2/8/2023 2:23:49 AM 0.00 29.868 61.052 60 0.023401 1.250006 2/8/2023 2:24:49 AM 0.00 29.861 61.088 60 0.023401 1.250006 2/8/2023 2:25:49 AM 0.00 29.861 60.998 60 0.023406 1.250006 2/8/2023 2:26:49 AM 0.00 29.861 61.070 60 0.023406 1.250005 2/8/2023 2:27:49 AM 0.00 29.850 61.070 60 0.023406 1.250006 2/8/2023 2:28:49 AM 0.00 29.852 61.052 60 0.023406 1.250006 2/8/2023 2:29:49 AM 0.00 29.855 61.070 60 0.023401 1.250006 2/8/2023 2:30:49 AM 0.00 29.862 61.016 60 0.023406 1.250006 2/8/2023 2:31:49 AM 0.00 29.870 61.016 60 0.023406 1.250006 2/8/2023 2:32:49 AM 0.00 29.868 61.016 60 0.023406 1.250006 2/8/2023 2:33:49 AM 0.00 29.842 60.998 60 0.023406 1.250006 2/8/2023 2:34:49 AM 0.00 29.870 61.016 60 0.023401 1.250006 2/8/2023 2:35:49 AM 0.00 29.862 61.034 60 0.023406 1.250007 2/8/2023 2:36:49 AM 0.00 29.857 61.016 60 0.023406 1.250006 2/8/2023 2:37:49 AM 0.00 29.865 61.034 60 0.023406 1.250006 2/8/2023 2:38:49 AM 0.00 29.861 60.998 60 0.023406 1.250007 2/8/2023 2:39:49 AM 0.00 29.867 61.070 60 0.023406 1.250007 2/8/2023 2:40:49 AM 0.00 29.849 60.962 60 0.023406 1.250007 2/8/2023 2:41:49 AM 0.00 29.863 61.052 60 0.023406 1.250006 2/8/2023 2:42:49 AM 0.00 29.844 61.070 60 0.023406 1.250006 2/8/2023 2:43:49 AM 0.00 29.859 61.016 60 0.023406 1.250006 2/8/2023 2:44:49 AM 0.00 29.859 61.016 60 0.023406 1.250005 2/8/2023 2:45:49 AM 0.00 29.859 60.944 60 0.023406 1.250006 2/8/2023 2:46:49 AM 0.00 29.862 61.016 60 0.023412 1.250006 2/8/2023 2:47:49 AM 0.00 29.868 61.016 60 0.023412 1.250006 2/8/2023 2:48:49 AM 0.00 29.863 60.980 60 0.023412 1.250006 2/8/2023 2:49:49 AM 0.00 29.849 60.962 60 0.023406 1.250006 2/8/2023 2:50:49 AM 0.00 29.857 61.016 60 0.023406 1.250006 2/8/2023 2:51:49 AM 0.00 29.851 61.016 60 0.023406 1.250006 2/8/2023 2:52:49 AM 0.00 29.859 61.016 60 0.023406 1.250006 2/8/2023 2:53:49 AM 0.00 29.849 60.962 60 0.023406 1.250006 2/8/2023 2:54:49 AM 0.00 29.857 60.944 60 0.023406 1.250006 2/8/2023 2:55:49 AM 0.00 29.864 60.998 60 0.023406 1.250006 2/8/2023 2:56:49 AM 0.00 29.870 61.034 60 0.023406 1.250006 2/8/2023 2:57:49 AM 0.00 29.857 60.944 60 0.023406 1.250006 2/8/2023 2:58:49 AM 0.00 29.855 61.052 60 0.023406 1.250006 2/8/2023 2:59:49 AM 0.00 29.863 60.962 60 0.023406 1.250006 2/8/2023 3:00:49 AM 0.00 29.854 61.016 60 0.023406 1.250006 2/8/2023 3:01:49 AM 0.00 29.865 61.016 60 0.023406 1.250006 2/8/2023 3:02:49 AM 0.00 29.860 60.962 60 0.023406 1.250007 2/8/2023 3:03:49 AM 0.00 29.865 61.016 60 0.023406 1.250006 2/8/2023 3:04:49 AM 0.00 29.860 60.890 60 0.023412 1.250005 2/8/2023 3:05:49 AM 0.00 29.868 61.034 60 0.023412 1.250005 2/8/2023 3:06:49 AM 0.00 29.861 60.908 60 0.023412 1.250006 2/8/2023 3:07:49 AM 0.00 29.857 60.980 60 0.023406 1.250005 2/8/2023 3:08:49 AM 0.00 29.868 60.944 60 0.023406 1.250005 2/8/2023 3:09:49 AM 0.00 29.863 60.980 60 0.023412 1.250005 2/8/2023 3:10:49 AM 0.00 29.856 60.908 60 0.023412 1.250006 2/8/2023 3:11:49 AM 0.00 29.850 60.908 60 0.023406 1.250005 2/8/2023 3:12:49 AM 0.00 29.862 61.016 60 0.023406 1.250006 2/8/2023 3:13:49 AM 0.00 29.852 60.962 60 0.023406 1.250005 2/8/2023 3:14:49 AM 0.00 29.847 60.908 60 0.023406 1.250006 2/8/2023 3:15:49 AM 0.00 29.848 60.944 60 0.023406 1.250006 2/8/2023 3:16:49 AM 0.00 29.855 60.962 60 0.023401 1.250006 2/8/2023 3:17:49 AM 0.00 29.857 60.944 60 0.023406 1.250006 2/8/2023 3:18:49 AM 0.00 29.863 60.980 60 0.023406 1.250006 2/8/2023 3:19:49 AM 0.00 29.847 60.908 60 0.023406 1.250005 2/8/2023 3:20:49 AM 0.00 29.847 60.998 60 0.023406 1.250005 2/8/2023 3:21:49 AM 0.00 29.861 60.998 60 0.023406 1.250006 2/8/2023 3:22:49 AM 0.00 29.853 60.980 60 0.023406 1.250005 2/8/2023 3:23:49 AM 0.00 29.858 60.908 60 0.023406 1.250005 2/8/2023 3:24:49 AM 0.00 29.850 60.980 60 0.023401 1.250006 2/8/2023 3:25:49 AM 0.00 29.856 60.908 60 0.023406 1.250005 2/8/2023 3:26:49 AM 0.00 29.860 60.890 60 0.023401 1.250006 2/8/2023 3:27:49 AM 0.00 29.844 60.908 60 0.023406 1.250006 2/8/2023 3:28:49 AM 0.00 29.836 60.908 60 0.023401 1.250006 2/8/2023 3:29:49 AM 0.00 29.855 60.962 60 0.023401 1.250006 2/8/2023 3:30:49 AM 0.00 29.854 60.944 60 0.023406 1.250006 2/8/2023 3:31:49 AM 0.00 29.852 60.962 60 0.023406 1.250007 2/8/2023 3:32:49 AM 0.00 29.857 60.980 60 0.023401 1.250006 2/8/2023 3:33:49 AM 0.00 29.837 60.872 60 0.023401 1.250007 2/8/2023 3:34:49 AM 0.00 29.842 60.908 60 0.023406 1.250006 2/8/2023 3:35:49 AM 0.00 29.848 60.872 60 0.023401 1.250006 2/8/2023 3:36:49 AM 0.00 29.844 60.908 60 0.023401 1.250006 2/8/2023 3:37:49 AM 0.00 29.843 60.854 60 0.023401 1.250006 2/8/2023 3:38:49 AM 0.00 29.850 60.908 60 0.023401 1.250007 2/8/2023 3:39:49 AM 0.00 29.846 60.872 60 0.023401 1.250007 2/8/2023 3:40:49 AM 0.00 29.856 60.908 60 0.023401 1.250007 2/8/2023 3:41:49 AM 0.00 29.856 60.998 60 0.023401 1.250006 2/8/2023 3:42:49 AM 0.00 29.840 60.926 60 0.023401 1.250007 2/8/2023 3:43:49 AM 0.00 29.841 60.872 60 0.023401 1.250006 2/8/2023 3:44:49 AM 0.00 29.844 60.908 60 0.023395 1.250007 2/8/2023 3:45:49 AM 0.00 29.845 60.872 60 0.023401 1.250006 2/8/2023 3:46:49 AM 0.00 29.846 60.962 60 0.023395 1.250006 2/8/2023 3:47:49 AM 0.00 29.840 60.926 60 0.023401 1.250006 2/8/2023 3:48:49 AM 0.00 29.854 60.854 60 0.023401 1.250006 2/8/2023 3:49:49 AM 0.00 29.845 60.872 60 0.023401 1.250006 2/8/2023 3:50:49 AM 0.00 29.839 60.908 60 0.023395 1.250006 2/8/2023 3:51:49 AM 0.00 29.854 60.944 60 0.023395 1.250006 2/8/2023 3:52:49 AM 0.00 29.843 60.926 60 0.023395 1.250006 2/8/2023 3:53:49 AM 0.00 29.857 60.854 60 0.023395 1.250007 2/8/2023 3:54:49 AM 0.00 29.851 60.854 60 0.023395 1.250007 2/8/2023 3:55:49 AM 0.00 29.846 60.872 60 0.023395 1.250007 2/8/2023 3:56:49 AM 0.00 29.834 60.836 60 0.023395 1.250007 2/8/2023 3:57:49 AM 0.00 29.858 60.926 60 0.023389 1.250007 2/8/2023 3:58:49 AM 0.00 29.847 60.908 60 0.023395 1.250008 2/8/2023 3:59:49 AM 0.00 29.844 60.836 60 0.023395 1.250008 2/8/2023 4:00:49 AM 0.00 29.845 60.872 60 0.023389 1.250008 2/8/2023 4:01:49 AM 0.00 29.844 60.908 60 0.023389 1.250007 2/8/2023 4:02:49 AM 0.00 29.842 60.908 60 0.023389 1.250008 2/8/2023 4:03:49 AM 0.00 29.845 60.872 60 0.023389 1.250008 2/8/2023 4:04:49 AM 0.00 29.845 60.872 60 0.023395 1.250007 2/8/2023 4:05:49 AM 0.00 29.837 60.854 60 0.023389 1.250007 2/8/2023 4:06:49 AM 0.00 29.844 60.836 60 0.023389 1.250007 2/8/2023 4:07:49 AM 0.00 29.846 60.872 60 0.023389 1.250007 2/8/2023 4:08:49 AM 0.00 29.849 60.818 60 0.023389 1.250007 2/8/2023 4:09:49 AM 0.00 29.832 60.872 60 0.023389 1.250007 2/8/2023 4:10:49 AM 0.00 29.857 60.890 60 0.023395 1.250007 2/8/2023 4:11:49 AM 0.00 29.838 60.872 60 0.023389 1.250007 2/8/2023 4:12:49 AM 0.00 29.850 60.836 60 0.023389 1.250007 2/8/2023 4:13:49 AM 0.00 29.840 60.872 60 0.023389 1.250007 2/8/2023 4:14:49 AM 0.00 29.844 60.890 60 0.023383 1.250007 2/8/2023 4:15:49 AM 0.00 29.846 60.872 60 0.023389 1.250007 2/8/2023 4:16:49 AM 0.00 29.854 60.872 60 0.023383 1.250008 2/8/2023 4:17:49 AM 0.00 29.843 60.872 60 0.023383 1.250008 2/8/2023 4:18:49 AM 0.00 29.859 60.944 60 0.023383 1.250008 2/8/2023 4:19:49 AM 0.00 29.844 60.890 60 0.023383 1.250007 2/8/2023 4:20:49 AM 0.00 29.850 60.836 60 0.023383 1.250008 2/8/2023 4:21:49 AM 0.00 29.852 60.890 60 0.023383 1.250008 2/8/2023 4:22:49 AM 0.00 29.856 60.926 60 0.023383 1.250008 2/8/2023 4:23:49 AM 0.00 29.855 60.818 60 0.023383 1.250007 2/8/2023 4:24:49 AM 0.00 29.844 60.764 60 0.023383 1.250007 2/8/2023 4:25:49 AM 0.00 29.851 60.764 60 0.023383 1.250007 2/8/2023 4:26:49 AM 0.00 29.843 60.782 60 0.023383 1.250008 2/8/2023 4:27:49 AM 0.00 29.856 60.836 60 0.023383 1.250008 2/8/2023 4:28:49 AM 0.00 29.833 60.818 60 0.023383 1.250008 2/8/2023 4:29:49 AM 0.00 29.854 60.872 60 0.023383 1.250008 2/8/2023 4:30:49 AM 0.00 29.850 60.836 60 0.023378 1.250008 2/8/2023 4:31:49 AM 0.00 29.858 60.836 60 0.023378 1.250008 2/8/2023 4:32:49 AM 0.00 29.855 60.818 60 0.023383 1.250009 2/8/2023 4:33:49 AM 0.00 29.848 60.764 60 0.023383 1.250009 2/8/2023 4:34:49 AM 0.00 29.848 60.764 60 0.023378 1.250009 2/8/2023 4:35:49 AM 0.00 29.842 60.836 60 0.023378 1.250009 2/8/2023 4:36:49 AM 0.00 29.850 60.836 60 0.023383 1.250009 2/8/2023 4:37:49 AM 0.00 29.860 60.818 60 0.023378 1.250008 2/8/2023 4:38:49 AM 0.00 29.854 60.782 60 0.023378 1.250009 2/8/2023 4:39:49 AM 0.00 29.853 60.836 60 0.023378 1.25001 2/8/2023 4:40:49 AM 0.00 29.836 60.836 60 0.023378 1.250009 2/8/2023 4:41:49 AM 0.00 29.846 60.800 60 0.023378 1.250009 2/8/2023 4:42:49 AM 0.00 29.848 60.782 60 0.023378 1.250009 2/8/2023 4:43:49 AM 0.00 29.831 60.818 60 0.023372 1.250009 2/8/2023 4:44:49 AM 0.00 29.848 60.764 60 0.023372 1.250009 2/8/2023 4:45:49 AM 0.00 29.848 60.764 60 0.023372 1.250009 2/8/2023 4:46:49 AM 0.00 29.841 60.764 60 0.023378 1.250009 2/8/2023 4:47:49 AM 0.00 29.846 60.764 60 0.023378 1.250009 2/8/2023 4:48:49 AM 0.00 29.855 60.818 60 0.023372 1.250009 2/8/2023 4:49:49 AM 0.00 29.846 60.764 60 0.023378 1.250009 2/8/2023 4:50:49 AM 0.00 29.844 60.836 60 0.023378 1.250009 2/8/2023 4:51:49 AM 0.00 29.855 60.800 60 0.023372 1.250009 2/8/2023 4:52:49 AM 0.00 29.859 60.764 60 0.023372 1.250009 2/8/2023 4:53:49 AM 0.00 29.854 60.764 60 0.023372 1.250009 2/8/2023 4:54:49 AM 0.00 29.860 60.818 60 0.023372 1.250009 2/8/2023 4:55:49 AM 0.00 29.849 60.710 60 0.023372 1.250009 2/8/2023 4:56:49 AM 0.00 29.836 60.710 60 0.023372 1.250009 2/8/2023 4:57:49 AM 0.00 29.852 60.818 61 0.023372 1.250009 2/8/2023 4:58:49 AM 0.00 29.854 60.782 60 0.023372 1.250009 2/8/2023 4:59:49 AM 0.00 29.854 60.764 60 0.023372 1.25001 2/8/2023 5:00:49 AM 0.00 29.851 60.764 61 0.023372 1.25001 2/8/2023 5:01:49 AM 0.00 29.854 60.746 60 0.023372 1.25001 2/8/2023 5:02:49 AM 0.00 29.849 60.800 60 0.023372 1.250009 2/8/2023 5:03:49 AM 0.00 29.848 60.746 60 0.023372 1.250009 2/8/2023 5:04:49 AM 0.00 29.858 60.728 60 0.023372 1.250009 2/8/2023 5:05:49 AM 0.00 29.844 60.800 60 0.023372 1.250009 2/8/2023 5:06:49 AM 0.00 29.854 60.782 60 0.023372 1.250009 2/8/2023 5:07:49 AM 0.00 29.849 60.800 60 0.023378 1.250009 2/8/2023 5:08:49 AM 0.00 29.849 60.710 60 0.023372 1.250009 2/8/2023 5:09:49 AM 0.00 29.848 60.764 60 0.023372 1.250009 2/8/2023 5:10:49 AM 0.00 29.853 60.728 60 0.023372 1.250008 2/8/2023 5:11:49 AM 0.00 29.837 60.782 60 0.023372 1.250008 2/8/2023 5:12:49 AM 0.00 29.857 60.818 61 0.023372 1.250009 2/8/2023 5:13:49 AM 0.00 29.848 60.764 60 0.023372 1.250009 2/8/2023 5:14:49 AM 0.00 29.850 60.728 60 0.023372 1.250009 2/8/2023 5:15:49 AM 0.00 29.854 60.746 60 0.023372 1.250009 2/8/2023 5:16:49 AM 0.00 29.852 60.710 60 0.023372 1.250008 2/8/2023 5:17:49 AM 0.00 29.853 60.674 60 0.023372 1.250009 2/8/2023 5:18:49 AM 0.00 29.853 60.674 60 0.023372 1.250009 2/8/2023 5:19:49 AM 0.00 29.855 60.710 60 0.023372 1.250009 2/8/2023 5:20:49 AM 0.00 29.856 60.728 60 0.023372 1.250008 2/8/2023 5:21:49 AM 0.00 29.856 60.728 60 0.023372 1.250009 2/8/2023 5:22:49 AM 0.00 29.853 60.728 60 0.023372 1.250009 2/8/2023 5:23:49 AM 0.00 29.848 60.764 60 0.023372 1.250009 2/8/2023 5:24:49 AM 0.00 29.852 60.710 60 0.023372 1.250008 2/8/2023 5:25:49 AM 0.00 29.860 60.800 60 0.023378 1.250008 2/8/2023 5:26:49 AM 0.00 29.845 60.674 60 0.023378 1.250008 2/8/2023 5:27:49 AM 0.00 29.857 60.782 60 0.023378 1.250009 2/8/2023 5:28:49 AM 0.00 29.852 60.710 60 0.023378 1.250008 2/8/2023 5:29:49 AM 0.00 29.855 60.710 60 0.023378 1.250009 2/8/2023 5:30:49 AM 0.00 29.861 60.746 60 0.023378 1.250009 2/8/2023 5:31:49 AM 0.00 29.848 60.674 60 0.023378 1.250009 2/8/2023 5:32:49 AM 0.00 29.858 60.728 60 0.023378 1.250009 2/8/2023 5:33:49 AM 0.00 29.844 60.764 60 0.023378 1.25001 2/8/2023 5:34:49 AM 0.00 29.857 60.710 60 0.023378 1.250009 2/8/2023 5:35:49 AM 0.00 29.843 60.674 60 0.023372 1.250009 2/8/2023 5:36:49 AM 0.00 29.859 60.674 60 0.023378 1.250009 2/8/2023 5:37:49 AM 0.00 29.857 60.746 60 0.023378 1.250009 2/8/2023 5:38:49 AM 0.00 29.870 60.674 60 0.023372 1.250009 2/8/2023 5:39:49 AM 0.00 29.857 60.710 60 0.023372 1.250009 2/8/2023 5:40:49 AM 0.00 29.862 60.692 60 0.023378 1.250009 2/8/2023 5:41:49 AM 0.00 29.848 60.584 60 0.023378 1.250009 2/8/2023 5:42:49 AM 0.00 29.867 60.656 60 0.023372 1.250009 2/8/2023 5:43:49 AM 0.00 29.868 60.692 60 0.023378 1.250009 2/8/2023 5:44:49 AM 0.00 29.858 60.656 60 0.023378 1.250009 2/8/2023 5:45:49 AM 0.00 29.866 60.710 60 0.023378 1.250009 2/8/2023 5:46:49 AM 0.00 29.857 60.710 60 0.023372 1.250009 2/8/2023 5:47:49 AM 0.00 29.868 60.692 60 0.023378 1.250009 2/8/2023 5:48:49 AM 0.00 29.873 60.692 60 0.023372 1.250009 2/8/2023 5:49:49 AM 0.00 29.859 60.620 60 0.023378 1.250009 2/8/2023 5:50:49 AM 0.00 29.881 60.620 60 0.023378 1.250009 2/8/2023 5:51:49 AM 0.00 29.880 60.710 60 0.023378 1.250009 2/8/2023 5:52:49 AM 0.00 29.859 60.692 60 0.023372 1.250009 2/8/2023 5:53:49 AM 0.00 29.867 60.656 60 0.023378 1.250009 2/8/2023 5:54:49 AM 0.00 29.856 60.674 60 0.023372 1.250008 2/8/2023 5:55:49 AM 0.00 29.868 60.620 60 0.023378 1.250008 2/8/2023 5:56:49 AM 0.00 29.868 60.620 60 0.023378 1.250009 2/8/2023 5:57:49 AM 0.00 29.872 60.674 60 0.023383 1.250009 2/8/2023 5:58:49 AM 0.00 29.870 60.674 60 0.023378 1.250008 2/8/2023 5:59:49 AM 0.00 29.859 60.620 60 0.023383 1.250008 2/8/2023 6:00:49 AM 0.00 29.842 60.638 60 0.023383 1.250009 2/8/2023 6:01:49 AM 0.00 29.856 60.584 60 0.023383 1.250009 2/8/2023 6:02:49 AM 0.00 29.868 60.620 60 0.023383 1.250008 2/8/2023 6:03:49 AM 0.00 29.878 60.674 60 0.023383 1.250008 2/8/2023 6:04:49 AM 0.00 29.861 60.584 60 0.023383 1.250007 2/8/2023 6:05:49 AM 0.00 29.873 60.620 60 0.023389 1.250007 2/8/2023 6:06:49 AM 0.00 29.856 60.566 60 0.023389 1.250008 2/8/2023 6:07:49 AM 0.00 29.872 60.674 60 0.023389 1.250007 2/8/2023 6:08:49 AM 0.00 29.874 60.566 60 0.023389 1.250007 2/8/2023 6:09:49 AM 0.00 29.878 60.656 60 0.023389 1.250007 2/8/2023 6:10:49 AM 0.00 29.875 60.674 60 0.023395 1.250007 2/8/2023 6:11:49 AM 0.00 29.883 60.602 60 0.023389 1.250007 2/8/2023 6:12:49 AM 0.00 29.873 60.602 60 0.023389 1.250007 2/8/2023 6:13:49 AM 0.00 29.881 60.656 60 0.023395 1.250007 2/8/2023 6:14:49 AM 0.00 29.873 60.620 60 0.023389 1.250007 2/8/2023 6:15:49 AM 0.00 29.871 60.548 60 0.023389 1.250007 2/8/2023 6:16:49 AM 0.00 29.880 60.638 60 0.023389 1.250007 2/8/2023 6:17:49 AM 0.00 29.873 60.602 60 0.023389 1.250007 2/8/2023 6:18:49 AM 0.00 29.878 60.584 60 0.023389 1.250007 2/8/2023 6:19:49 AM 0.00 29.871 60.566 60 0.023395 1.250007 2/8/2023 6:20:49 AM 0.00 29.876 60.602 60 0.023395 1.250006 2/8/2023 6:21:49 AM 0.00 29.891 60.638 60 0.023395 1.250007 2/8/2023 6:22:49 AM 0.00 29.883 60.584 60 0.023395 1.250006 2/8/2023 6:23:49 AM 0.00 29.878 60.584 60 0.023395 1.250006 2/8/2023 6:24:49 AM 0.00 29.881 60.566 60 0.023395 1.250006 2/8/2023 6:25:49 AM 0.00 29.873 60.530 60 0.023395 1.250006 2/8/2023 6:26:49 AM 0.00 29.877 60.566 60 0.023395 1.250006 2/8/2023 6:27:49 AM 0.00 29.881 60.566 60 0.023395 1.250006 2/8/2023 6:28:49 AM 0.00 29.880 60.566 60 0.023401 1.250007 2/8/2023 6:29:49 AM 0.00 29.877 60.638 60 0.023395 1.250007 2/8/2023 6:30:49 AM 0.00 29.880 60.548 60 0.023401 1.250007 2/8/2023 6:31:49 AM 0.00 29.881 60.584 60 0.023395 1.250007 2/8/2023 6:32:49 AM 0.00 29.889 60.512 60 0.023401 1.250007 2/8/2023 6:33:49 AM 0.00 29.883 60.584 60 0.023401 1.250008 2/8/2023 6:34:49 AM 0.00 29.871 60.548 60 0.023395 1.250007 2/8/2023 6:35:49 AM 0.00 29.884 60.530 60 0.023395 1.250007 2/8/2023 6:36:49 AM 0.00 29.879 60.530 60 0.023395 1.250007 2/8/2023 6:37:49 AM 0.00 29.881 60.548 60 0.023395 1.250007 2/8/2023 6:38:49 AM 0.00 29.886 60.620 60 0.023395 1.250008 2/8/2023 6:39:49 AM 0.00 29.883 60.512 60 0.023395 1.250008 2/8/2023 6:40:49 AM 0.00 29.878 60.584 60 0.023389 1.250007 2/8/2023 6:41:49 AM 0.00 29.894 60.530 60 0.023395 1.250007 2/8/2023 6:42:49 AM 0.00 29.881 60.530 60 0.023395 1.250007 2/8/2023 6:43:49 AM 0.00 29.878 60.494 60 0.023395 1.250007 2/8/2023 6:44:49 AM 0.00 29.887 60.566 60 0.023395 1.250007 2/8/2023 6:45:49 AM 0.00 29.887 60.530 60 0.023395 1.250007 2/8/2023 6:46:49 AM 0.00 29.872 60.512 60 0.023395 1.250007 2/8/2023 6:47:49 AM 0.00 29.884 60.566 60 0.023389 1.250007 2/8/2023 6:48:49 AM 0.00 29.887 60.530 60 0.023389 1.250007 2/8/2023 6:49:49 AM 0.00 29.888 60.476 60 0.023389 1.250007 2/8/2023 6:50:49 AM 0.00 29.878 60.512 60 0.023389 1.250007 2/8/2023 6:51:49 AM 0.00 29.894 60.512 60 0.023389 1.250007 2/8/2023 6:52:49 AM 0.00 29.881 60.512 60 0.023389 1.250008 2/8/2023 6:53:49 AM 0.00 29.887 60.530 60 0.023389 1.250007 2/8/2023 6:54:49 AM 0.00 29.890 60.530 60 0.023389 1.250007 2/8/2023 6:55:49 AM 0.00 29.878 60.494 60 0.023395 1.250007 2/8/2023 6:56:49 AM 0.00 29.894 60.512 60 0.023395 1.250007 2/8/2023 6:57:49 AM 0.00 29.897 60.530 60 0.023395 1.250007 2/8/2023 6:58:49 AM 0.00 29.882 60.494 60 0.023389 1.250008 2/8/2023 6:59:49 AM 0.00 29.887 60.548 60 0.023389 1.250007 2/8/2023 7:00:49 AM 0.00 29.887 60.548 60 0.023395 1.250007 2/8/2023 7:01:49 AM 0.00 29.890 60.530 60 0.023389 1.250008 2/8/2023 7:02:49 AM 0.00 29.888 60.476 60 0.023389 1.250007 2/8/2023 7:03:49 AM 0.00 29.885 60.494 60 0.023395 1.250007 2/8/2023 7:04:49 AM 0.00 29.898 60.566 60 0.023389 1.250007 2/8/2023 7:05:49 AM 0.00 29.893 60.476 60 0.023395 1.250007 2/8/2023 7:06:49 AM 0.00 29.887 60.530 60 0.023389 1.250007 2/8/2023 7:07:49 AM 0.00 29.893 60.476 60 0.023395 1.250007 2/8/2023 7:08:49 AM 0.00 29.895 60.458 60 0.023389 1.250007 2/8/2023 7:09:49 AM 0.00 29.898 60.458 60 0.023395 1.250007 2/8/2023 7:10:49 AM 0.00 29.888 60.494 60 0.023389 1.250007 2/8/2023 7:11:49 AM 0.00 29.886 60.512 60 0.023389 1.250007 2/8/2023 7:12:49 AM 0.00 29.894 60.512 60 0.023389 1.250006 2/8/2023 7:13:49 AM 0.00 29.898 60.566 60 0.023389 1.250005 2/8/2023 7:14:49 AM 0.00 29.884 60.476 60 0.023389 1.250006 2/8/2023 7:15:49 AM 0.00 29.891 60.494 60 0.023389 1.250006 2/8/2023 7:16:49 AM 0.00 29.895 60.476 60 0.023383 1.250007 2/8/2023 7:17:49 AM 0.00 29.888 60.476 60 0.023389 1.250007 2/8/2023 7:18:49 AM 0.00 29.892 60.404 60 0.023389 1.250007 2/8/2023 7:19:49 AM 0.00 29.883 60.440 60 0.023389 1.250007 2/8/2023 7:20:49 AM 0.00 29.892 60.512 60 0.023395 1.250007 2/8/2023 7:21:49 AM 0.00 29.901 60.566 60 0.023389 1.250008 2/8/2023 7:22:49 AM 0.00 29.892 60.440 60 0.023383 1.250007 2/8/2023 7:23:49 AM 0.00 29.897 60.512 60 0.023389 1.250007 2/8/2023 7:24:49 AM 0.00 29.894 60.422 60 0.023389 1.250007 2/8/2023 7:25:49 AM 0.00 29.917 60.530 60 0.023389 1.250007 2/8/2023 7:26:49 AM 0.00 29.891 60.422 60 0.023389 1.250007 2/8/2023 7:27:49 AM 0.00 29.899 60.422 60 0.023383 1.250007 2/8/2023 7:28:49 AM 0.00 29.891 60.422 60 0.023383 1.250007 2/8/2023 7:29:49 AM 0.00 29.896 60.422 60 0.023389 1.250008 2/8/2023 7:30:49 AM 0.00 29.882 60.422 60 0.023383 1.250008 2/8/2023 7:31:49 AM 0.00 29.890 60.458 60 0.023383 1.250008 2/8/2023 7:32:49 AM 0.00 29.899 60.494 60 0.023383 1.250009 2/8/2023 7:33:49 AM 0.00 29.893 60.458 60 0.023383 1.250009 2/8/2023 7:34:49 AM 0.00 29.889 60.404 60 0.023383 1.250009 2/8/2023 7:35:49 AM 0.00 29.888 60.422 60 0.023378 1.250009 2/8/2023 7:36:49 AM 0.00 29.900 60.404 60 0.023378 1.250009 2/8/2023 7:37:49 AM 0.00 29.888 60.422 60 0.023378 1.250009 2/8/2023 7:38:49 AM 0.00 29.894 60.422 60 0.023378 1.25001 2/8/2023 7:39:49 AM 0.00 29.897 60.404 59 0.023378 1.25001 2/8/2023 7:40:49 AM 0.00 29.885 60.422 60 0.023378 1.25001 2/8/2023 7:41:49 AM 0.00 29.898 60.476 60 0.023372 1.250009 2/8/2023 7:42:49 AM 0.00 29.894 60.512 60 0.023372 1.250009 2/8/2023 7:43:49 AM 0.00 29.890 60.476 60 0.023378 1.25001 2/8/2023 7:44:49 AM 0.00 29.896 60.386 60 0.023372 1.250007 2/8/2023 7:45:49 AM 0.00 29.899 60.422 60 0.023372 1.250009 2/8/2023 7:46:49 AM 0.00 29.897 60.404 60 0.023372 1.250009 2/8/2023 7:47:49 AM 0.00 29.892 60.332 60 0.023372 1.250009 2/8/2023 7:48:49 AM 0.00 29.888 60.422 60 0.023366 1.250009 2/8/2023 7:49:49 AM 0.00 29.894 60.404 59 0.023372 1.250009 2/8/2023 7:50:49 AM 0.00 29.904 60.386 59 0.023366 1.250009 2/8/2023 7:51:49 AM 0.00 29.898 60.476 60 0.023366 1.250009 2/8/2023 7:52:49 AM 0.00 29.891 60.422 60 0.023366 1.250009 2/8/2023 7:53:49 AM 0.00 29.891 60.422 60 0.023366 1.25001 2/8/2023 7:54:49 AM 0.00 29.887 60.368 59 0.023366 1.250009 2/8/2023 7:55:49 AM 0.00 29.894 60.440 60 0.023372 1.250009 2/8/2023 7:56:49 AM 0.00 29.893 60.458 60 0.023366 1.250009 2/8/2023 7:57:49 AM 0.00 29.888 60.314 59 0.023366 1.25001 2/8/2023 7:58:49 AM 0.00 29.905 60.332 60 0.023366 1.250011 2/8/2023 7:59:49 AM 0.00 29.907 60.422 59 0.023366 1.250007 2/8/2023 8:00:49 AM 0.00 29.896 60.386 60 0.023366 1.250009 2/8/2023 8:01:49 AM 0.00 29.902 60.404 60 0.023366 1.25001 2/8/2023 8:02:49 AM 0.00 29.888 60.386 60 0.023366 1.25001 2/8/2023 8:03:49 AM 0.00 29.887 60.368 60 0.023366 1.250009 2/8/2023 8:04:49 AM 0.00 29.892 60.404 60 0.023372 1.250009 2/8/2023 8:05:49 AM 0.00 29.890 60.368 60 0.023372 1.250009 2/8/2023 8:06:49 AM 0.00 29.902 60.404 60 0.023372 1.25001 2/8/2023 8:07:49 AM 0.00 29.896 60.314 60 0.023366 1.25001 2/8/2023 8:08:49 AM 0.00 29.900 60.368 60 0.023366 1.25001 2/8/2023 8:09:49 AM 0.00 29.912 60.368 60 0.023366 1.25001 2/8/2023 8:10:49 AM 0.00 29.891 60.296 60 0.023366 1.25001 2/8/2023 8:11:49 AM 0.00 29.888 60.386 60 0.023366 1.250009 2/8/2023 8:12:49 AM 0.00 29.892 60.440 60 0.023366 1.25001 2/8/2023 8:13:49 AM 0.00 29.896 60.386 60 0.023366 1.250009 2/8/2023 8:14:49 AM 0.00 29.914 60.440 59 0.023366 1.250009 2/8/2023 8:15:49 AM 0.00 29.891 60.422 60 0.023360 1.25001 2/8/2023 8:16:49 AM 0.00 29.890 60.368 60 0.023360 1.250011 2/8/2023 8:17:49 AM 0.00 29.897 60.332 59 0.023360 1.25001 2/8/2023 8:18:49 AM 0.00 29.898 60.368 60 0.023360 1.250011 2/8/2023 8:19:49 AM 0.00 29.899 60.386 60 0.023360 1.250011 2/8/2023 8:20:49 AM 0.00 29.898 60.350 60 0.023360 1.25001 2/8/2023 8:21:49 AM 0.00 29.898 60.368 59 0.023360 1.250011 2/8/2023 8:22:49 AM 0.00 29.904 60.314 60 0.023366 1.25001 2/8/2023 8:23:49 AM 0.00 29.902 60.386 60 0.023366 1.25001 2/8/2023 8:24:49 AM 0.00 29.903 60.368 60 0.023360 1.25001 2/8/2023 8:25:49 AM 0.00 29.897 60.404 60 0.023360 1.25001 2/8/2023 8:26:49 AM 0.00 29.898 60.350 60 0.023366 1.25001 2/8/2023 8:27:49 AM 0.00 29.888 60.314 59 0.023366 1.25001 2/8/2023 8:28:49 AM 0.00 29.901 60.314 59 0.023360 1.250011 2/8/2023 8:29:49 AM 0.00 29.908 60.440 59 0.023360 1.25001 2/8/2023 8:30:49 AM 0.00 29.903 60.368 59 0.023360 1.250011 2/8/2023 8:31:49 AM 0.00 29.895 60.368 59 0.023360 1.250011 2/8/2023 8:32:49 AM 0.00 29.897 60.278 59 0.023360 1.250011 2/8/2023 8:33:49 AM 0.00 29.896 60.296 59 0.023360 1.250012 2/8/2023 8:34:49 AM 0.00 29.901 60.296 60 0.023366 1.250011 2/8/2023 8:35:49 AM 0.00 29.894 60.314 59 0.023366 1.250011 2/8/2023 8:36:49 AM 0.00 29.905 60.368 60 0.023366 1.250011 2/8/2023 8:37:49 AM 0.00 29.896 60.422 59 0.023366 1.250011 2/8/2023 8:38:49 AM 0.00 29.903 60.350 59 0.023366 1.250012 2/8/2023 8:39:49 AM 0.00 29.895 60.368 60 0.023360 1.250012 2/8/2023 8:40:49 AM 0.00 29.903 60.350 59 0.023360 1.250012 2/8/2023 8:41:49 AM 0.00 29.904 60.314 59 0.023360 1.250011 2/8/2023 8:42:49 AM 0.00 29.904 60.314 59 0.023360 1.250011 2/8/2023 8:43:49 AM 0.00 29.907 60.314 60 0.023360 1.250011 2/8/2023 8:44:49 AM 0.00 29.901 60.314 60 0.023360 1.250009 2/8/2023 8:45:49 AM 0.00 29.900 60.368 59 0.023360 1.250011 2/8/2023 8:46:49 AM 0.00 29.904 60.368 59 0.023360 1.250011 2/8/2023 8:47:49 AM 0.00 29.904 60.296 60 0.023366 1.250011 2/8/2023 8:48:49 AM 0.00 29.895 60.368 59 0.023366 1.250011 2/8/2023 8:49:49 AM 0.00 29.910 60.314 60 0.023360 1.250011 2/8/2023 8:50:49 AM 0.00 29.897 60.278 60 0.023360 1.250011 2/8/2023 8:51:49 AM 0.00 29.904 60.242 59 0.023360 1.250011 2/8/2023 8:52:49 AM 0.00 29.898 60.296 59 0.023360 1.250011 2/8/2023 8:53:49 AM 0.00 29.899 60.314 60 0.023360 1.250011 2/8/2023 8:54:49 AM 0.00 29.914 60.278 60 0.023366 1.25001 2/8/2023 8:55:49 AM 0.00 29.910 60.386 59 0.023366 1.25001 2/8/2023 8:56:49 AM 0.00 29.908 60.368 59 0.023372 1.250011 2/8/2023 8:57:49 AM 0.00 29.910 60.386 59 0.023366 1.25001 2/8/2023 8:58:49 AM 0.00 29.905 60.332 59 0.023366 1.250011 2/8/2023 8:59:49 AM 0.00 29.902 60.386 59 0.023366 1.250011 2/8/2023 9:00:49 AM 0.00 29.913 60.404 59 0.023372 1.25001 2/8/2023 9:01:49 AM 0.00 29.907 60.278 60 0.023372 1.25001 2/8/2023 9:02:49 AM 0.00 29.910 60.314 59 0.023378 1.25001 2/8/2023 9:03:49 AM 0.00 29.901 60.314 60 0.023378 1.25001 2/8/2023 9:04:49 AM 0.00 29.914 60.350 59 0.023378 1.250009 2/8/2023 9:05:49 AM 0.00 29.916 60.314 59 0.023378 1.250009 2/8/2023 9:06:49 AM 0.00 29.907 60.242 59 0.023378 1.250009 2/8/2023 9:07:49 AM 0.00 29.915 60.314 59 0.023378 1.250009 2/8/2023 9:08:49 AM 0.00 29.897 60.260 60 0.023378 1.250009 2/8/2023 9:09:49 AM 0.00 29.904 60.314 59 0.023378 1.250009 2/8/2023 9:10:49 AM 0.00 29.912 60.296 59 0.023378 1.250009 2/8/2023 9:11:49 AM 0.00 29.903 60.278 60 0.023378 1.250009 2/8/2023 9:12:49 AM 0.00 29.904 60.224 60 0.023378 1.25001 2/8/2023 9:13:49 AM 0.00 29.901 60.224 60 0.023372 1.250008 2/8/2023 9:14:49 AM 0.00 29.910 60.314 60 0.023372 1.25001 2/8/2023 9:15:49 AM 0.00 29.908 60.278 60 0.023372 1.25001 2/8/2023 9:16:49 AM 0.00 29.905 60.278 60 0.023372 1.25001 2/8/2023 9:17:49 AM 0.00 29.894 60.314 60 0.023366 1.25001 2/8/2023 9:18:49 AM 0.00 29.909 60.314 60 0.023366 1.25001 2/8/2023 9:19:49 AM 0.00 29.907 60.314 60 0.023366 1.25001 2/8/2023 9:20:49 AM 0.00 29.897 60.278 60 0.023372 1.250011 2/8/2023 9:21:49 AM 0.00 29.904 60.242 60 0.023372 1.250011 2/8/2023 9:22:49 AM 0.00 29.899 60.224 60 0.023372 1.250011 2/8/2023 9:23:49 AM 0.00 29.917 60.422 60 0.023372 1.25001 2/8/2023 9:24:49 AM 0.00 29.904 60.296 59 0.023372 1.25001 2/8/2023 9:25:49 AM 0.00 29.912 60.314 60 0.023378 1.25001 2/8/2023 9:26:49 AM 0.00 29.901 60.314 60 0.023372 1.25001 2/8/2023 9:27:49 AM 0.00 29.915 60.314 60 0.023372 1.25001 2/8/2023 9:28:49 AM 0.00 29.916 60.332 60 0.023378 1.25001 2/8/2023 9:29:49 AM 0.00 29.908 60.260 60 0.023372 1.25001 2/8/2023 9:30:49 AM 0.00 29.913 60.314 60 0.023372 1.250011 2/8/2023 9:31:49 AM 0.00 29.911 60.278 59 0.023372 1.25001 2/8/2023 9:32:49 AM 0.00 29.918 60.314 60 0.023372 1.250011 2/8/2023 9:33:49 AM 0.00 29.907 60.206 59 0.023378 1.250011 2/8/2023 9:34:49 AM 0.00 29.917 60.368 59 0.023372 1.250011 2/8/2023 9:35:49 AM 0.00 29.917 60.278 59 0.023378 1.250011 2/8/2023 9:36:49 AM 0.00 29.908 60.278 60 0.023372 1.250011 2/8/2023 9:37:49 AM 0.00 29.915 60.314 60 0.023372 1.250011 2/8/2023 9:38:49 AM 0.00 29.927 60.332 59 0.023372 1.250011 2/8/2023 9:39:49 AM 0.00 29.917 60.368 60 0.023372 1.250011 2/8/2023 9:40:49 AM 0.00 29.922 60.350 59 0.023372 1.250011 2/8/2023 9:41:49 AM 0.00 29.916 60.242 60 0.023372 1.250011 2/8/2023 9:42:49 AM 0.00 29.909 60.224 59 0.023372 1.25001 2/8/2023 9:43:49 AM 0.00 29.907 60.314 60 0.023378 1.25001 2/8/2023 9:44:49 AM 0.00 29.914 60.260 59 0.023378 1.250009 2/8/2023 9:45:49 AM 0.00 29.911 60.278 59 0.023372 1.25001 2/8/2023 9:46:49 AM 0.00 29.914 60.278 60 0.023372 1.25001 2/8/2023 9:47:49 AM 0.00 29.912 60.314 60 0.023372 1.25001 2/8/2023 9:48:49 AM 0.00 29.930 60.332 60 0.023378 1.25001 2/8/2023 9:49:49 AM 0.00 29.922 60.278 60 0.023378 1.25001 2/8/2023 9:50:49 AM 0.00 29.924 60.332 59 0.023378 1.25001 2/8/2023 9:51:49 AM 0.00 29.920 60.314 60 0.023378 1.250009 2/8/2023 9:52:49 AM 0.00 29.919 60.368 60 0.023378 1.25001 2/8/2023 9:53:49 AM 0.00 29.926 60.368 59 0.023383 1.25001 2/8/2023 9:54:49 AM 0.00 29.917 60.278 60 0.023383 1.250009 2/8/2023 9:55:49 AM 0.00 29.916 60.314 60 0.023383 1.250009 2/8/2023 9:56:49 AM 0.00 29.922 60.278 60 0.023383 1.250009 2/8/2023 9:57:49 AM 0.00 29.918 60.314 60 0.023383 1.250009 2/8/2023 9:58:49 AM 0.00 29.914 60.278 60 0.023383 1.25001 2/8/2023 9:59:49 AM 0.00 29.926 60.314 60 0.023383 1.250007 2/8/2023 10:00:49 AM 0.00 29.917 60.314 60 0.023389 1.250008 2/8/2023 10:01:49 AM 0.00 29.914 60.260 60 0.023383 1.25001 2/8/2023 10:02:49 AM 0.00 29.916 60.242 60 0.023383 1.250009 2/8/2023 10:03:49 AM 0.00 29.917 60.188 60 0.023389 1.250008 2/8/2023 10:04:49 AM 0.00 29.918 60.170 60 0.023389 1.250008 2/8/2023 10:05:49 AM 0.00 29.927 60.278 60 0.023389 1.250008 2/8/2023 10:06:49 AM 0.00 29.929 60.314 60 0.023389 1.250008 2/8/2023 10:07:49 AM 0.00 29.917 60.278 60 0.023389 1.250008 2/8/2023 10:08:49 AM 0.00 29.926 60.314 60 0.023389 1.250008 2/8/2023 10:09:49 AM 0.00 29.931 60.296 60 0.023389 1.250008 2/8/2023 10:10:49 AM 0.00 29.923 60.224 60 0.023389 1.250008 2/8/2023 10:11:49 AM 0.00 29.925 60.368 60 0.023389 1.250008 2/8/2023 10:12:49 AM 0.00 29.927 60.368 60 0.023389 1.250008 2/8/2023 10:13:49 AM 0.00 29.940 60.314 60 0.023389 1.250007 2/8/2023 10:14:49 AM 0.00 29.922 60.278 60 0.023389 1.250007 2/8/2023 10:15:49 AM 0.00 29.930 60.206 60 0.023389 1.250008 2/8/2023 10:16:49 AM 0.00 29.923 60.314 60 0.023389 1.250008 2/8/2023 10:17:49 AM 0.00 29.932 60.278 60 0.023389 1.250008 2/8/2023 10:18:49 AM 0.00 29.920 60.224 60 0.023389 1.250008 2/8/2023 10:19:49 AM 0.00 29.927 60.242 60 0.023389 1.250008 2/8/2023 10:20:49 AM 0.00 29.922 60.260 60 0.023395 1.250008 2/8/2023 10:21:49 AM 0.00 29.929 60.296 60 0.023389 1.250008 2/8/2023 10:22:49 AM 0.00 29.920 60.314 60 0.023395 1.250008 2/8/2023 10:23:49 AM 0.00 29.932 60.242 60 0.023395 1.250007 2/8/2023 10:24:49 AM 0.00 29.922 60.278 60 0.023401 1.250007 2/8/2023 10:25:49 AM 0.00 29.917 60.260 60 0.023401 1.250007 2/8/2023 10:26:49 AM 0.00 29.926 60.296 60 0.023401 1.250007 2/8/2023 10:27:49 AM 0.00 29.920 60.224 60 0.023401 1.250007 2/8/2023 10:28:49 AM 0.00 29.929 60.224 60 0.023401 1.250007 2/8/2023 10:29:49 AM 0.00 29.917 60.314 60 0.023401 1.250007 2/8/2023 10:30:49 AM 0.00 29.920 60.224 60 0.023401 1.250007 2/8/2023 10:31:49 AM 0.00 29.919 60.260 60 0.023401 1.250008 2/8/2023 10:32:49 AM 0.00 29.912 60.224 60 0.023401 1.250008 2/8/2023 10:33:49 AM 0.00 29.917 60.206 60 0.023401 1.250008 2/8/2023 10:34:49 AM 0.00 29.920 60.296 60 0.023401 1.250008 2/8/2023 10:35:49 AM 0.00 29.915 60.206 60 0.023401 1.250008 2/8/2023 10:36:49 AM 0.00 29.917 60.260 60 0.023401 1.250007 2/8/2023 10:37:49 AM 0.00 29.911 60.278 60 0.023401 1.250007 2/8/2023 10:38:49 AM 0.00 29.931 60.224 60 0.023401 1.250008 2/8/2023 10:39:49 AM 0.00 29.922 60.260 60 0.023401 1.250009 2/8/2023 10:40:49 AM 0.00 29.909 60.224 60 0.023395 1.250008 2/8/2023 10:41:49 AM 0.00 29.917 60.260 60 0.023401 1.250008 2/8/2023 10:42:49 AM 0.00 29.918 60.242 60 0.023395 1.250008 2/8/2023 10:43:49 AM 0.00 29.905 60.170 60 0.023395 1.250006 2/8/2023 10:44:49 AM 0.00 29.917 60.260 60 0.023389 1.250006 2/8/2023 10:45:49 AM 0.00 29.922 60.260 60 0.023395 1.250008 2/8/2023 10:46:49 AM 0.00 29.907 60.224 60 0.023395 1.250008 2/8/2023 10:47:49 AM 0.00 29.919 60.278 60 0.023395 1.250008 2/8/2023 10:48:49 AM 0.00 29.912 60.206 60 0.023389 1.250008 2/8/2023 10:49:49 AM 0.00 29.917 60.278 60 0.023389 1.250008 2/8/2023 10:50:49 AM 0.00 29.911 60.278 60 0.023383 1.250007 2/8/2023 10:51:49 AM 0.00 29.907 60.314 61 0.023389 1.250008 2/8/2023 10:52:49 AM 0.00 29.909 60.296 60 0.023389 1.250008 2/8/2023 10:53:49 AM 0.00 29.919 60.278 61 0.023383 1.250008 2/8/2023 10:54:49 AM 0.00 29.919 60.350 61 0.023383 1.250009 2/8/2023 10:55:49 AM 0.00 29.925 60.350 61 0.023383 1.250009 2/8/2023 10:56:49 AM 0.00 29.925 60.368 61 0.023383 1.250009 2/8/2023 10:57:49 AM 0.00 29.919 60.458 61 0.023383 1.250009 2/8/2023 10:58:49 AM 0.00 29.918 60.404 61 0.023383 1.250009 2/8/2023 10:59:49 AM 0.00 29.930 60.368 61 0.023378 1.250006 2/8/2023 11:00:49 AM 0.00 29.920 60.476 61 0.023378 1.250009 2/8/2023 11:01:49 AM 0.00 29.914 60.440 61 0.023383 1.250009 2/8/2023 11:02:49 AM 0.00 29.914 60.476 61 0.023378 1.250009 2/8/2023 11:03:49 AM 0.00 29.903 60.476 61 0.023378 1.250009 2/8/2023 11:04:49 AM 0.00 29.913 60.512 61 0.023378 1.250009 2/8/2023 11:05:49 AM 0.00 29.913 60.512 61 0.023378 1.250009 2/8/2023 11:06:49 AM 0.00 29.913 60.512 61 0.023372 1.250009 2/8/2023 11:07:49 AM 0.00 29.907 60.566 61 0.023378 1.250009 2/8/2023 11:08:49 AM 0.00 29.918 60.512 61 0.023372 1.250009 2/8/2023 11:09:49 AM 0.00 29.916 60.512 61 0.023372 1.250009 2/8/2023 11:10:49 AM 0.00 29.912 60.476 61 0.023372 1.250009 2/8/2023 11:11:49 AM 0.00 29.922 60.566 61 0.023372 1.25001 2/8/2023 11:12:49 AM 0.00 29.913 60.512 61 0.023372 1.25001 2/8/2023 11:13:49 AM 0.00 29.922 60.530 61 0.023366 1.250009 2/8/2023 11:14:49 AM 0.00 29.915 60.548 61 0.023366 1.25001 2/8/2023 11:15:49 AM 0.00 29.916 60.584 61 0.023366 1.25001 2/8/2023 11:16:49 AM 0.00 29.904 60.512 61 0.023366 1.250011 2/8/2023 11:17:49 AM 0.00 29.915 60.566 61 0.023366 1.25001 2/8/2023 11:18:49 AM 0.00 29.917 60.566 61 0.023366 1.250011 2/8/2023 11:19:49 AM 0.00 29.918 60.584 61 0.023366 1.250011 2/8/2023 11:20:49 AM 0.00 29.911 60.530 61 0.023360 1.25001 2/8/2023 11:21:49 AM 0.00 29.912 60.566 61 0.023360 1.250011 2/8/2023 11:22:49 AM 0.00 29.918 60.512 61 0.023360 1.250011 2/8/2023 11:23:49 AM 0.00 29.913 60.512 61 0.023360 1.250011 2/8/2023 11:24:49 AM 0.00 29.914 60.602 61 0.023360 1.250011 2/8/2023 11:25:49 AM 0.00 29.917 60.620 60 0.023360 1.250011 2/8/2023 11:26:49 AM 0.00 29.911 60.620 60 0.023360 1.250011 2/8/2023 11:27:49 AM 0.00 29.910 60.584 60 0.023366 1.250011 2/8/2023 11:28:49 AM 0.00 29.912 60.566 60 0.023366 1.25001 2/8/2023 11:29:49 AM 0.00 29.907 60.584 60 0.023366 1.250011 2/8/2023 11:30:49 AM 0.00 29.914 60.602 60 0.023360 1.250011 2/8/2023 11:31:49 AM 0.00 29.905 60.602 60 0.023360 1.250012 2/8/2023 11:32:49 AM 0.00 29.908 60.602 60 0.023360 1.250012 2/8/2023 11:33:49 AM 0.00 29.913 60.656 60 0.023360 1.250013 2/8/2023 11:34:49 AM 0.00 29.907 60.620 60 0.023360 1.250012 2/8/2023 11:35:49 AM 0.00 29.900 60.602 60 0.023354 1.250012 2/8/2023 11:36:49 AM 0.00 29.904 60.674 60 0.023360 1.250012 2/8/2023 11:37:49 AM 0.00 29.907 60.566 60 0.023360 1.250012 2/8/2023 11:38:49 AM 0.00 29.907 60.638 60 0.023360 1.250012 2/8/2023 11:39:49 AM 0.00 29.909 60.620 60 0.023360 1.250013 2/8/2023 11:40:49 AM 0.00 29.895 60.620 60 0.023366 1.250012 2/8/2023 11:41:49 AM 0.00 29.902 60.656 59 0.023360 1.250012 2/8/2023 11:42:49 AM 0.00 29.915 60.710 59 0.023354 1.250011 2/8/2023 11:43:49 AM 0.00 29.907 60.728 59 0.023360 1.25001 2/8/2023 11:44:49 AM 0.00 29.907 60.638 59 0.023360 1.25001 2/8/2023 11:45:49 AM 0.00 29.903 60.692 59 0.023360 1.250011 2/8/2023 11:46:49 AM 0.00 29.907 60.638 59 0.023354 1.250011 2/8/2023 11:47:49 AM 0.00 29.909 60.710 58 0.023354 1.250011 2/8/2023 11:48:49 AM 0.00 29.914 60.764 59 0.023354 1.250012 2/8/2023 11:49:49 AM 0.00 29.904 60.818 59 0.023348 1.250011 2/8/2023 11:50:49 AM 0.00 29.901 60.818 59 0.023354 1.250012 2/8/2023 11:51:49 AM 0.00 29.896 60.836 59 0.023348 1.250012 2/8/2023 11:52:49 AM 0.00 29.910 60.836 58 0.023348 1.250012 2/8/2023 11:53:49 AM 0.00 29.904 60.872 58 0.023342 1.250012 2/8/2023 11:54:49 AM 0.00 29.899 60.908 58 0.023342 1.250012 2/8/2023 11:55:49 AM 0.00 29.904 60.854 58 0.023348 1.250013 2/8/2023 11:56:49 AM 0.00 29.890 60.890 58 0.023342 1.250013 2/8/2023 11:57:49 AM 0.00 29.894 60.998 58 0.023342 1.250012 2/8/2023 11:58:49 AM 0.00 29.912 61.052 58 0.023348 1.250014 2/8/2023 11:59:49 AM 0.00 29.893 61.052 58 0.023342 1.250011 2/8/2023 12:00:49 PM 0.00 29.894 61.088 58 0.023348 1.250011 2/8/2023 12:01:49 PM 0.00 29.895 61.052 59 0.023342 1.250012 2/8/2023 12:02:49 PM 0.00 29.907 61.160 59 0.023348 1.250012 2/8/2023 12:03:49 PM 0.00 29.889 61.088 58 0.023342 1.250012 2/8/2023 12:04:49 PM 0.00 29.899 61.160 58 0.023342 1.250012 2/8/2023 12:05:49 PM 0.00 29.911 61.214 58 0.023342 1.250013 2/8/2023 12:06:49 PM 0.00 29.901 61.232 58 0.023348 1.250012 2/8/2023 12:07:49 PM 0.00 29.890 61.232 58 0.023342 1.250013 2/8/2023 12:08:49 PM 0.00 29.903 61.214 57 0.023342 1.250013 2/8/2023 12:09:49 PM 0.00 29.903 61.214 57 0.023342 1.250013 2/8/2023 12:10:49 PM 0.00 29.895 61.232 57 0.023348 1.250013 2/8/2023 12:11:49 PM 0.00 29.894 61.214 58 0.023337 1.250013 2/8/2023 12:12:49 PM 0.00 29.892 61.196 58 0.023348 1.250013 2/8/2023 12:13:49 PM 0.00 29.902 61.196 58 0.023348 1.250012 2/8/2023 12:14:49 PM 0.00 29.894 61.160 58 0.023348 1.250012 2/8/2023 12:15:49 PM 0.00 29.894 61.160 58 0.023348 1.250013 2/8/2023 12:16:49 PM 0.00 29.898 61.160 58 0.023348 1.250012 2/8/2023 12:17:49 PM 0.00 29.897 61.106 58 0.023348 1.250012 2/8/2023 12:18:49 PM 0.00 29.894 61.070 58 0.023354 1.250012 2/8/2023 12:19:49 PM 0.00 29.892 61.106 58 0.023348 1.250012 2/8/2023 12:20:49 PM 0.00 29.887 61.070 57 0.023354 1.250012 2/8/2023 12:21:49 PM 0.00 29.893 61.034 58 0.023354 1.250012 2/8/2023 12:22:49 PM 0.00 29.887 61.070 57 0.023354 1.250012 2/8/2023 12:23:49 PM 0.00 29.895 61.052 57 0.023360 1.250011 2/8/2023 12:24:49 PM 0.00 29.891 61.070 57 0.023360 1.250012 2/8/2023 12:25:49 PM 0.00 29.878 61.088 57 0.023366 1.250011 2/8/2023 12:26:49 PM 0.00 29.894 60.980 57 0.023366 1.25001 2/8/2023 12:27:49 PM 0.00 29.886 61.016 57 0.023366 1.250011 2/8/2023 12:28:49 PM 0.00 29.893 61.034 57 0.023366 1.25001 2/8/2023 12:29:49 PM 0.00 29.894 60.998 57 0.023366 1.25001 2/8/2023 12:30:49 PM 0.00 29.882 60.998 57 0.023366 1.25001 2/8/2023 12:31:49 PM 0.00 29.886 61.016 57 0.023366 1.250011 2/8/2023 12:32:49 PM 0.00 29.885 60.998 57 0.023366 1.250011 2/8/2023 12:33:49 PM 0.00 29.881 60.962 57 0.023366 1.250011 2/8/2023 12:34:49 PM 0.00 29.895 60.962 57 0.023372 1.250011 2/8/2023 12:35:49 PM 0.00 29.894 60.998 57 0.023372 1.25001 2/8/2023 12:36:49 PM 0.00 29.895 61.034 57 0.023372 1.25001 2/8/2023 12:37:49 PM 0.00 29.881 60.944 57 0.023372 1.25001 2/8/2023 12:38:49 PM 0.00 29.890 61.034 57 0.023372 1.25001 2/8/2023 12:39:49 PM 0.00 29.877 60.908 57 0.023378 1.25001 2/8/2023 12:40:49 PM 0.00 29.885 60.908 57 0.023378 1.25001 2/8/2023 12:41:49 PM 0.00 29.877 60.908 56 0.023378 1.250009 2/8/2023 12:42:49 PM 0.00 29.874 60.890 56 0.023378 1.25001 2/8/2023 12:43:49 PM 0.00 29.876 60.962 57 0.023383 1.250008 2/8/2023 12:44:49 PM 0.00 29.865 60.944 56 0.023378 1.250007 2/8/2023 12:45:49 PM 0.00 29.885 60.998 56 0.023378 1.250008 2/8/2023 12:46:49 PM 0.00 29.870 60.944 56 0.023378 1.250009 2/8/2023 12:47:49 PM 0.00 29.879 60.944 56 0.023378 1.250009 2/8/2023 12:48:49 PM 0.00 29.876 60.944 56 0.023378 1.250009 2/8/2023 12:49:49 PM 0.00 29.861 60.908 56 0.023383 1.250008 2/8/2023 12:50:49 PM 0.00 29.881 60.926 56 0.023383 1.250009 2/8/2023 12:51:49 PM 0.00 29.861 60.908 56 0.023383 1.250008 2/8/2023 12:52:49 PM 0.00 29.881 60.962 56 0.023383 1.250009 2/8/2023 12:53:49 PM 0.00 29.878 60.872 56 0.023383 1.250009 2/8/2023 12:54:49 PM 0.00 29.871 60.908 56 0.023383 1.250008 2/8/2023 12:55:49 PM 0.00 29.881 60.962 56 0.023389 1.250008 2/8/2023 12:56:49 PM 0.00 29.870 60.872 56 0.023389 1.250008 2/8/2023 12:57:49 PM 0.00 29.873 60.962 56 0.023389 1.250008 2/8/2023 12:58:49 PM 0.00 29.880 60.908 56 0.023395 1.25001 2/8/2023 12:59:49 PM 0.00 29.881 60.998 56 0.023401 1.250006 2/8/2023 1:00:49 PM 0.00 29.861 60.926 56 0.023401 1.250007 2/8/2023 1:01:49 PM 0.00 29.856 60.908 56 0.023395 1.250008 2/8/2023 1:02:49 PM 0.00 29.876 60.944 56 0.023401 1.250007 2/8/2023 1:03:49 PM 0.00 29.865 60.944 56 0.023406 1.250007 2/8/2023 1:04:49 PM 0.00 29.866 60.962 56 0.023401 1.250007 2/8/2023 1:05:49 PM 0.00 29.856 60.926 56 0.023401 1.250007 2/8/2023 1:06:49 PM 0.00 29.868 60.962 56 0.023406 1.250006 2/8/2023 1:07:49 PM 0.00 29.871 60.908 56 0.023406 1.250006 2/8/2023 1:08:49 PM 0.00 29.872 60.926 56 0.023406 1.250006 2/8/2023 1:09:49 PM 0.00 29.876 60.872 56 0.023406 1.250006 2/8/2023 1:10:49 PM 0.00 29.866 60.908 56 0.023406 1.250006 2/8/2023 1:11:49 PM 0.00 29.863 60.962 56 0.023406 1.250005 2/8/2023 1:12:49 PM 0.00 29.861 60.908 56 0.023406 1.250006 2/8/2023 1:13:49 PM 0.00 29.874 60.908 56 0.023412 1.250005 2/8/2023 1:14:49 PM 0.00 29.848 60.926 56 0.023406 1.250005 2/8/2023 1:15:49 PM 0.00 29.851 60.926 56 0.023406 1.250005 2/8/2023 1:16:49 PM 0.00 29.870 60.872 56 0.023406 1.250006 2/8/2023 1:17:49 PM 0.00 29.861 60.908 56 0.023406 1.250006 2/8/2023 1:18:49 PM 0.00 29.868 60.980 56 0.023412 1.250006 2/8/2023 1:19:49 PM 0.00 29.874 60.890 56 0.023406 1.250006 2/8/2023 1:20:49 PM 0.00 29.868 60.962 56 0.023412 1.250006 2/8/2023 1:21:49 PM 0.00 29.857 60.962 56 0.023412 1.250005 2/8/2023 1:22:49 PM 0.00 29.866 60.908 56 0.023412 1.250005 2/8/2023 1:23:49 PM 0.00 29.868 60.944 56 0.023418 1.250005 2/8/2023 1:24:49 PM 0.00 29.859 60.944 56 0.023418 1.250005 2/8/2023 1:25:49 PM 0.00 29.861 60.926 56 0.023418 1.250004 2/8/2023 1:26:49 PM 0.00 29.858 60.908 56 0.023424 1.250004 2/8/2023 1:27:49 PM 0.00 29.868 60.980 56 0.023418 1.250004 2/8/2023 1:28:49 PM 0.00 29.861 60.836 56 0.023424 1.250004 2/8/2023 1:29:49 PM 0.00 29.864 60.998 56 0.023418 1.250004 2/8/2023 1:30:49 PM 0.00 29.860 60.962 56 0.023418 1.250005 2/8/2023 1:31:49 PM 0.00 29.852 60.962 55 0.023418 1.250005 2/8/2023 1:32:49 PM 0.00 29.857 60.962 55 0.023424 1.250005 2/8/2023 1:33:49 PM 0.00 29.859 60.872 55 0.023424 1.250004 2/8/2023 1:34:49 PM 0.00 29.837 60.926 55 0.023424 1.250005 2/8/2023 1:35:49 PM 0.00 29.855 60.890 55 0.023418 1.250004 2/8/2023 1:36:49 PM 0.00 29.855 60.890 55 0.023418 1.250004 2/8/2023 1:37:49 PM 0.00 29.853 60.926 55 0.023418 1.250005 2/8/2023 1:38:49 PM 0.00 29.857 60.962 55 0.023424 1.250005 2/8/2023 1:39:49 PM 0.00 29.853 60.926 54 0.023424 1.250005 2/8/2023 1:40:49 PM 0.00 29.861 60.908 54 0.023424 1.250005 2/8/2023 1:41:49 PM 0.00 29.841 60.962 54 0.023424 1.250004 2/8/2023 1:42:49 PM 0.00 29.870 61.016 55 0.023424 1.250004 2/8/2023 1:43:49 PM 0.00 29.852 60.890 55 0.023430 1.250005 2/8/2023 1:44:49 PM 0.00 29.841 61.034 55 0.023424 1.250003 2/8/2023 1:45:49 PM 0.00 29.839 60.908 54 0.023424 1.250004 2/8/2023 1:46:49 PM 0.00 29.850 60.908 54 0.023430 1.250004 2/8/2023 1:47:49 PM 0.00 29.853 60.998 54 0.023430 1.250004 2/8/2023 1:48:49 PM 0.00 29.851 61.016 54 0.023424 1.250004 2/8/2023 1:49:49 PM 0.00 29.856 60.998 54 0.023430 1.250004 2/8/2023 1:50:49 PM 0.00 29.851 61.016 54 0.023436 1.250004 2/8/2023 1:51:49 PM 0.00 29.855 60.980 54 0.023430 1.250003 2/8/2023 1:52:49 PM 0.00 29.846 60.890 54 0.023430 1.250003 2/8/2023 1:53:49 PM 0.00 29.850 60.908 54 0.023436 1.250003 2/8/2023 1:54:49 PM 0.00 29.847 60.998 54 0.023436 1.250003 2/8/2023 1:55:49 PM 0.00 29.842 60.998 54 0.023436 1.250003 2/8/2023 1:56:49 PM 0.00 29.850 60.998 54 0.023436 1.250003 2/8/2023 1:57:49 PM 0.00 29.857 60.944 54 0.023436 1.250004 2/8/2023 1:58:49 PM 0.00 29.846 60.962 54 0.023436 1.250003 2/8/2023 1:59:49 PM 0.00 29.846 60.872 54 0.023442 1.250001 2/8/2023 2:00:49 PM 0.00 29.841 60.962 54 0.023442 1.250003 2/8/2023 2:01:49 PM 0.00 29.853 60.998 54 0.023442 1.250003 2/8/2023 2:02:49 PM 0.00 29.855 60.962 54 0.023442 1.250003 2/8/2023 2:03:49 PM 0.00 29.844 60.908 54 0.023442 1.250003 2/8/2023 2:04:49 PM 0.00 29.852 60.962 54 0.023442 1.250002 2/8/2023 2:05:49 PM 0.00 29.849 60.890 54 0.023442 1.250002 2/8/2023 2:06:49 PM 0.00 29.846 60.962 54 0.023442 1.250002 2/8/2023 2:07:49 PM 0.00 29.853 60.908 54 0.023442 1.250002 2/8/2023 2:08:49 PM 0.00 29.836 60.908 54 0.023442 1.250002 2/8/2023 2:09:49 PM 0.00 29.844 60.908 54 0.023442 1.250002 2/8/2023 2:10:49 PM 0.00 29.854 60.944 54 0.023442 1.250002 2/8/2023 2:11:49 PM 0.00 29.857 60.980 54 0.023442 1.250002 2/8/2023 2:12:49 PM 0.00 29.841 60.962 54 0.023442 1.250002 2/8/2023 2:13:49 PM 0.00 29.838 61.034 54 0.023436 1.250001 2/8/2023 2:14:49 PM 0.00 29.850 60.980 54 0.023436 1.250002 2/8/2023 2:15:49 PM 0.00 29.836 60.908 54 0.023436 1.250002 2/8/2023 2:16:49 PM 0.00 29.849 60.872 54 0.023436 1.250003 2/8/2023 2:17:49 PM 0.00 29.838 60.890 54 0.023436 1.250002 2/8/2023 2:18:49 PM 0.00 29.844 61.052 54 0.023436 1.250002 2/8/2023 2:19:49 PM 0.00 29.847 60.998 53 0.023436 1.250002 2/8/2023 2:20:49 PM 0.00 29.863 60.962 54 0.023436 1.250003 2/8/2023 2:21:49 PM 0.00 29.854 60.944 54 0.023436 1.250002 2/8/2023 2:22:49 PM 0.00 29.844 60.980 54 0.023442 1.250002 2/8/2023 2:23:49 PM 0.00 29.844 60.980 54 0.023436 1.250002 2/8/2023 2:24:49 PM 0.00 29.859 61.016 53 0.023436 1.250002 2/8/2023 2:25:49 PM 0.00 29.842 60.908 54 0.023436 1.250002 2/8/2023 2:26:49 PM 0.00 29.848 60.926 53 0.023436 1.250001 2/8/2023 2:27:49 PM 0.00 29.840 61.016 53 0.023442 1.250002 2/8/2023 2:28:49 PM 0.00 29.853 60.908 53 0.023442 1.250001 2/8/2023 2:29:49 PM 0.00 29.835 61.034 53 0.023436 1.250002 2/8/2023 2:30:49 PM 0.00 29.853 60.908 53 0.023430 1.250003 2/8/2023 2:31:49 PM 0.00 29.837 60.926 53 0.023436 1.250003 2/8/2023 2:32:49 PM 0.00 29.853 60.908 53 0.023436 1.250003 2/8/2023 2:33:49 PM 0.00 29.854 60.944 53 0.023436 1.250003 2/8/2023 2:34:49 PM 0.00 29.851 60.944 53 0.023436 1.250003 2/8/2023 2:35:49 PM 0.00 29.837 60.926 53 0.023436 1.250003 2/8/2023 2:36:49 PM 0.00 29.853 60.980 53 0.023436 1.250003 2/8/2023 2:37:49 PM 0.00 29.834 60.908 53 0.023436 1.250003 2/8/2023 2:38:49 PM 0.00 29.848 60.944 53 0.023436 1.250003 2/8/2023 2:39:49 PM 0.00 29.862 61.034 52 0.023436 1.250003 2/8/2023 2:40:49 PM 0.00 29.842 60.980 53 0.023436 1.250003 2/8/2023 2:41:49 PM 0.00 29.844 60.980 52 0.023436 1.250003 2/8/2023 2:42:49 PM 0.00 29.849 60.962 52 0.023436 1.250003 2/8/2023 2:43:49 PM 0.00 29.851 60.944 52 0.023436 1.250001 2/8/2023 2:44:49 PM 0.00 29.841 60.962 52 0.023442 1.250001 2/8/2023 2:45:49 PM 0.00 29.856 60.908 52 0.023436 1.250002 2/8/2023 2:46:49 PM 0.00 29.839 60.908 52 0.023436 1.250003 2/8/2023 2:47:49 PM 0.00 29.851 61.016 52 0.023436 1.250003 2/8/2023 2:48:49 PM 0.00 29.844 60.962 52 0.023436 1.250003 2/8/2023 2:49:49 PM 0.00 29.852 60.962 52 0.023436 1.250003 2/8/2023 2:50:49 PM 0.00 29.836 60.980 52 0.023436 1.250003 2/8/2023 2:51:49 PM 0.00 29.847 60.908 52 0.023430 1.250003 2/8/2023 2:52:49 PM 0.00 29.834 60.998 52 0.023430 1.250002 2/8/2023 2:53:49 PM 0.00 29.847 60.980 52 0.023430 1.250003 2/8/2023 2:54:49 PM 0.00 29.848 61.016 52 0.023436 1.250003 2/8/2023 2:55:49 PM 0.00 29.834 60.998 52 0.023436 1.250003 2/8/2023 2:56:49 PM 0.00 29.852 60.962 52 0.023436 1.250003 2/8/2023 2:57:49 PM 0.00 29.846 60.962 52 0.023436 1.250003 2/8/2023 2:58:49 PM 0.00 29.828 60.890 52 0.023436 1.250005 2/8/2023 2:59:49 PM 0.00 29.841 61.034 52 0.023430 1.250002 2/8/2023 3:00:49 PM 0.00 29.844 60.962 52 0.023430 1.250003 2/8/2023 3:01:49 PM 0.00 29.836 60.980 52 0.023436 1.250003 2/8/2023 3:02:49 PM 0.00 29.844 60.908 52 0.023436 1.250003 2/8/2023 3:03:49 PM 0.00 29.834 60.980 52 0.023436 1.250003 2/8/2023 3:04:49 PM 0.00 29.830 60.962 52 0.023430 1.250003 2/8/2023 3:05:49 PM 0.00 29.853 60.926 52 0.023436 1.250003 2/8/2023 3:06:49 PM 0.00 29.848 60.926 52 0.023430 1.250003 2/8/2023 3:07:49 PM 0.00 29.832 60.998 52 0.023430 1.250002 2/8/2023 3:08:49 PM 0.00 29.830 60.962 52 0.023436 1.250003 2/8/2023 3:09:49 PM 0.00 29.839 60.980 52 0.023436 1.250002 2/8/2023 3:10:49 PM 0.00 29.840 60.998 52 0.023436 1.250003 2/8/2023 3:11:49 PM 0.00 29.840 61.016 52 0.023436 1.250002 2/8/2023 3:12:49 PM 0.00 29.835 60.962 52 0.023436 1.250002 2/8/2023 3:13:49 PM 0.00 29.844 60.908 52 0.023436 1.250001 2/8/2023 3:14:49 PM 0.00 29.842 61.070 52 0.023430 1.250002 2/8/2023 3:15:49 PM 0.00 29.840 60.998 52 0.023430 1.250003 2/8/2023 3:16:49 PM 0.00 29.836 61.052 52 0.023430 1.250003 2/8/2023 3:17:49 PM 0.00 29.848 61.016 52 0.023430 1.250003 2/8/2023 3:18:49 PM 0.00 29.833 60.944 52 0.023430 1.250003 2/8/2023 3:19:49 PM 0.00 29.841 60.962 52 0.023430 1.250003 2/8/2023 3:20:49 PM 0.00 29.849 61.034 52 0.023430 1.250003 2/8/2023 3:21:49 PM 0.00 29.828 60.980 52 0.023430 1.250003 2/8/2023 3:22:49 PM 0.00 29.829 61.016 52 0.023430 1.250003 2/8/2023 3:23:49 PM 0.00 29.840 60.998 52 0.023430 1.250003 2/8/2023 3:24:49 PM 0.00 29.822 61.052 52 0.023424 1.250003 2/8/2023 3:25:49 PM 0.00 29.827 61.034 52 0.023430 1.250003 2/8/2023 3:26:49 PM 0.00 29.832 60.998 52 0.023430 1.250002 2/8/2023 3:27:49 PM 0.00 29.846 61.034 52 0.023430 1.250003 2/8/2023 3:28:49 PM 0.00 29.834 60.980 52 0.023430 1.250002 2/8/2023 3:29:49 PM 0.00 29.831 60.980 52 0.023430 1.250002 2/8/2023 3:30:49 PM 0.00 29.829 60.998 52 0.023430 1.250004 2/8/2023 3:31:49 PM 0.00 29.831 61.052 52 0.023430 1.250004 2/8/2023 3:32:49 PM 0.00 29.839 61.052 52 0.023430 1.250004 2/8/2023 3:33:49 PM 0.00 29.827 61.034 52 0.023430 1.250004 2/8/2023 3:34:49 PM 0.00 29.841 61.034 52 0.023430 1.250004 2/8/2023 3:35:49 PM 0.00 29.831 60.980 52 0.023424 1.250004 2/8/2023 3:36:49 PM 0.00 29.821 60.998 52 0.023424 1.250004 2/8/2023 3:37:49 PM 0.00 29.846 61.034 52 0.023430 1.250004 2/8/2023 3:38:49 PM 0.00 29.843 61.016 52 0.023424 1.250004 2/8/2023 3:39:49 PM 0.00 29.837 60.998 52 0.023424 1.250005 2/8/2023 3:40:49 PM 0.00 29.839 61.070 52 0.023430 1.250005 2/8/2023 3:41:49 PM 0.00 29.842 61.070 52 0.023424 1.250004 2/8/2023 3:42:49 PM 0.00 29.838 61.034 52 0.023424 1.250004 2/8/2023 3:43:49 PM 0.00 29.834 60.998 52 0.023424 1.250005 2/8/2023 3:44:49 PM 0.00 29.831 61.070 52 0.023424 1.250003 2/8/2023 3:45:49 PM 0.00 29.837 61.088 52 0.023424 1.250004 2/8/2023 3:46:49 PM 0.00 29.840 61.016 52 0.023424 1.250004 2/8/2023 3:47:49 PM 0.00 29.855 61.070 52 0.023418 1.250004 2/8/2023 3:48:49 PM 0.00 29.830 61.034 52 0.023424 1.250004 2/8/2023 3:49:49 PM 0.00 29.835 61.106 52 0.023424 1.250004 2/8/2023 3:50:49 PM 0.00 29.846 61.070 52 0.023424 1.250004 2/8/2023 3:51:49 PM 0.00 29.839 61.052 52 0.023424 1.250004 2/8/2023 3:52:49 PM 0.00 29.830 61.106 52 0.023424 1.250004 2/8/2023 3:53:49 PM 0.00 29.833 61.034 52 0.023424 1.250005 2/8/2023 3:54:49 PM 0.00 29.842 61.052 52 0.023424 1.250004 2/8/2023 3:55:49 PM 0.00 29.829 61.070 52 0.023424 1.250004 2/8/2023 3:56:49 PM 0.00 29.829 61.088 52 0.023424 1.250005 2/8/2023 3:57:49 PM 0.00 29.836 60.980 52 0.023424 1.250004 2/8/2023 3:58:49 PM 0.00 29.828 61.070 52 0.023424 1.250007 2/8/2023 3:59:49 PM 0.00 29.829 61.070 52 0.023418 1.250003 2/8/2023 4:00:49 PM 0.00 29.841 61.106 52 0.023424 1.250004 2/8/2023 4:01:49 PM 0.00 29.845 61.106 52 0.023430 1.250004 2/8/2023 4:02:49 PM 0.00 29.848 61.106 52 0.023430 1.250005 2/8/2023 4:03:49 PM 0.00 29.843 61.088 52 0.023430 1.250004 2/8/2023 4:04:49 PM 0.00 29.821 61.070 52 0.023430 1.250004 2/8/2023 4:05:49 PM 0.00 29.842 61.160 52 0.023430 1.250004 2/8/2023 4:06:49 PM 0.00 29.838 61.106 52 0.023430 1.250004 2/8/2023 4:07:49 PM 0.00 29.828 61.052 52 0.023430 1.250003 2/8/2023 4:08:49 PM 0.00 29.835 61.106 52 0.023430 1.250004 2/8/2023 4:09:49 PM 0.00 29.822 61.052 52 0.023430 1.250003 2/8/2023 4:10:49 PM 0.00 29.826 61.160 52 0.023430 1.250004 2/8/2023 4:11:49 PM 0.00 29.841 61.106 52 0.023430 1.250003 2/8/2023 4:12:49 PM 0.00 29.834 61.142 52 0.023430 1.250004 2/8/2023 4:13:49 PM 0.00 29.834 61.070 52 0.023424 1.250003 2/8/2023 4:14:49 PM 0.00 29.840 61.160 52 0.023424 1.250003 2/8/2023 4:15:49 PM 0.00 29.831 61.124 52 0.023424 1.250003 2/8/2023 4:16:49 PM 0.00 29.837 61.160 53 0.023424 1.250004 2/8/2023 4:17:49 PM 0.00 29.821 61.070 53 0.023418 1.250004 2/8/2023 4:18:49 PM 0.00 29.840 61.196 53 0.023424 1.250004 2/8/2023 4:19:49 PM 0.00 29.830 61.106 52 0.023424 1.250004 2/8/2023 4:20:49 PM 0.00 29.828 61.124 52 0.023430 1.250004 2/8/2023 4:21:49 PM 0.00 29.824 61.106 53 0.023424 1.250004 2/8/2023 4:22:49 PM 0.00 29.832 61.160 52 0.023424 1.250004 2/8/2023 4:23:49 PM 0.00 29.835 61.214 53 0.023424 1.250003 2/8/2023 4:24:49 PM 0.00 29.838 61.232 53 0.023430 1.250003 2/8/2023 4:25:49 PM 0.00 29.832 61.196 53 0.023430 1.250003 2/8/2023 4:26:49 PM 0.00 29.840 61.160 53 0.023430 1.250003 2/8/2023 4:27:49 PM 0.00 29.830 61.214 53 0.023430 1.250003 2/8/2023 4:28:49 PM 0.00 29.826 61.178 53 0.023430 1.250003 2/8/2023 4:29:49 PM 0.00 29.843 61.268 53 0.023430 1.250003 2/8/2023 4:30:49 PM 0.00 29.826 61.160 53 0.023430 1.250004 2/8/2023 4:31:49 PM 0.00 29.830 61.214 53 0.023430 1.250004 2/8/2023 4:32:49 PM 0.00 29.827 61.214 53 0.023430 1.250004 2/8/2023 4:33:49 PM 0.00 29.828 61.232 53 0.023430 1.250004 2/8/2023 4:34:49 PM 0.00 29.830 61.214 53 0.023430 1.250004 2/8/2023 4:35:49 PM 0.00 29.828 61.160 53 0.023430 1.250004 2/8/2023 4:36:49 PM 0.00 29.823 61.178 53 0.023430 1.250004 2/8/2023 4:37:49 PM 0.00 29.824 61.214 53 0.023430 1.250004 2/8/2023 4:38:49 PM 0.00 29.828 61.160 53 0.023430 1.250005 2/8/2023 4:39:49 PM 0.00 29.825 61.160 53 0.023436 1.250004 2/8/2023 4:40:49 PM 0.00 29.816 61.214 53 0.023436 1.250005 2/8/2023 4:41:49 PM 0.00 29.831 61.232 53 0.023436 1.250004 2/8/2023 4:42:49 PM 0.00 29.833 61.214 53 0.023436 1.250004 2/8/2023 4:43:49 PM 0.00 29.829 61.196 53 0.023436 1.250004 2/8/2023 4:44:49 PM 0.00 29.822 61.160 53 0.023436 1.250002 2/8/2023 4:45:49 PM 0.00 29.825 61.160 53 0.023430 1.250003 2/8/2023 4:46:49 PM 0.00 29.824 61.214 53 0.023436 1.250003 2/8/2023 4:47:49 PM 0.00 29.833 61.286 53 0.023430 1.250004 2/8/2023 4:48:49 PM 0.00 29.825 61.250 53 0.023430 1.250003 2/8/2023 4:49:49 PM 0.00 29.823 61.196 53 0.023430 1.250003 2/8/2023 4:50:49 PM 0.00 29.826 61.196 53 0.023430 1.250003 2/8/2023 4:51:49 PM 0.00 29.828 61.142 53 0.023430 1.250003 2/8/2023 4:52:49 PM 0.00 29.819 61.214 53 0.023436 1.250003 2/8/2023 4:53:49 PM 0.00 29.828 61.250 53 0.023436 1.250003 2/8/2023 4:54:49 PM 0.00 29.827 61.214 53 0.023436 1.250003 2/8/2023 4:55:49 PM 0.00 29.828 61.232 53 0.023436 1.250003 2/8/2023 4:56:49 PM 0.00 29.832 61.268 53 0.023436 1.250003 2/8/2023 4:57:49 PM 0.00 29.827 61.214 53 0.023436 1.250003 2/8/2023 4:58:49 PM 0.00 29.834 61.250 53 0.023436 1.250003 2/8/2023 4:59:49 PM 0.00 29.833 61.304 53 0.023436 1.250002 2/8/2023 5:00:49 PM 0.00 29.825 61.250 53 0.023442 1.250002 2/8/2023 5:01:49 PM 0.00 29.828 61.232 53 0.023442 1.250003 2/8/2023 5:02:49 PM 0.00 29.828 61.250 53 0.023442 1.250002 2/8/2023 5:03:49 PM 0.00 29.818 61.268 54 0.023442 1.250002 2/8/2023 5:04:49 PM 0.00 29.821 61.214 53 0.023442 1.250002 2/8/2023 5:05:49 PM 0.00 29.829 61.196 54 0.023442 1.250002 2/8/2023 5:06:49 PM 0.00 29.827 61.214 54 0.023442 1.250002 2/8/2023 5:07:49 PM 0.00 29.821 61.214 54 0.023442 1.250002 2/8/2023 5:08:49 PM 0.00 29.823 61.196 54 0.023442 1.250002 2/8/2023 5:09:49 PM 0.00 29.829 61.268 54 0.023442 1.250002 2/8/2023 5:10:49 PM 0.00 29.831 61.250 53 0.023442 1.250002 2/8/2023 5:11:49 PM 0.00 29.831 61.250 54 0.023442 1.250001 2/8/2023 5:12:49 PM 0.00 29.828 61.232 54 0.023447 1.250002 2/8/2023 5:13:49 PM 0.00 29.834 61.268 54 0.023442 1.25 2/8/2023 5:14:49 PM 0.00 29.830 61.304 54 0.023442 1.250002 2/8/2023 5:15:49 PM 0.00 29.821 61.286 54 0.023442 1.250002 2/8/2023 5:16:49 PM 0.00 29.830 61.304 54 0.023442 1.250002 2/8/2023 5:17:49 PM 0.00 29.836 61.250 54 0.023442 1.250002 2/8/2023 5:18:49 PM 0.00 29.828 61.322 54 0.023442 1.250002 2/8/2023 5:19:49 PM 0.00 29.835 61.286 54 0.023442 1.250002 2/8/2023 5:20:49 PM 0.00 29.835 61.286 54 0.023442 1.250002 2/8/2023 5:21:49 PM 0.00 29.835 61.376 54 0.023447 1.250002 2/8/2023 5:22:49 PM 0.00 29.831 61.232 54 0.023447 1.250001 2/8/2023 5:23:49 PM 0.00 29.838 61.376 54 0.023442 1.250001 2/8/2023 5:24:49 PM 0.00 29.828 61.250 54 0.023442 1.250001 2/8/2023 5:25:49 PM 0.00 29.834 61.322 54 0.023447 1.250001 2/8/2023 5:26:49 PM 0.00 29.818 61.340 54 0.023447 1.250001 2/8/2023 5:27:49 PM 0.00 29.830 61.304 54 0.023447 1.250001 2/8/2023 5:28:49 PM 0.00 29.831 61.250 54 0.023447 1.250001 2/8/2023 5:29:49 PM 0.00 29.837 61.358 54 0.023453 1.250001 2/8/2023 5:30:49 PM 0.00 29.821 61.286 54 0.023447 1.250001 2/8/2023 5:31:49 PM 0.00 29.846 61.376 54 0.023453 1.250001 2/8/2023 5:32:49 PM 0.00 29.828 61.322 54 0.023453 1.250002 2/8/2023 5:33:49 PM 0.00 29.824 61.358 54 0.023453 1.250002 2/8/2023 5:34:49 PM 0.00 29.835 61.304 54 0.023447 1.250002 2/8/2023 5:35:49 PM 0.00 29.832 61.340 54 0.023453 1.250002 2/8/2023 5:36:49 PM 0.00 29.828 61.394 54 0.023453 1.250002 2/8/2023 5:37:49 PM 0.00 29.834 61.394 54 0.023453 1.250002 2/8/2023 5:38:49 PM 0.00 29.834 61.358 54 0.023453 1.250002 2/8/2023 5:39:49 PM 0.00 29.832 61.358 54 0.023447 1.250002 2/8/2023 5:40:49 PM 0.00 29.834 61.412 54 0.023453 1.250002 2/8/2023 5:41:49 PM 0.00 29.831 61.322 54 0.023447 1.250002 2/8/2023 5:42:49 PM 0.00 29.823 61.340 54 0.023447 1.250001 2/8/2023 5:43:49 PM 0.00 29.836 61.394 54 0.023453 1.250001 2/8/2023 5:44:49 PM 0.00 29.826 61.412 54 0.023453 1.25 2/8/2023 5:45:49 PM 0.00 29.826 61.358 54 0.023447 1.250001 2/8/2023 5:46:49 PM 0.00 29.828 61.412 54 0.023453 1.250001 2/8/2023 5:47:49 PM 0.00 29.829 61.340 54 0.023447 1.250001 2/8/2023 5:48:49 PM 0.00 29.827 61.376 54 0.023453 1.250001 2/8/2023 5:49:49 PM 0.00 29.826 61.358 54 0.023447 1.250001 2/8/2023 5:50:49 PM 0.00 29.833 61.448 54 0.023453 1.250001 2/8/2023 5:51:49 PM 0.00 29.834 61.394 54 0.023453 1.250001 2/8/2023 5:52:49 PM 0.00 29.820 61.448 54 0.023447 1.250001 2/8/2023 5:53:49 PM 0.00 29.832 61.358 54 0.023453 1.250001 2/8/2023 5:54:49 PM 0.00 29.839 61.484 54 0.023453 1.250001 2/8/2023 5:55:49 PM 0.00 29.837 61.358 54 0.023453 1.250001 2/8/2023 5:56:49 PM 0.00 29.831 61.412 54 0.023453 1.250001 2/8/2023 5:57:49 PM 0.00 29.839 61.412 54 0.023453 1.250001 2/8/2023 5:58:49 PM 0.00 29.831 61.484 54 0.023453 1.250002 2/8/2023 5:59:49 PM 0.00 29.823 61.412 54 0.023453 1.250001 2/8/2023 6:00:49 PM 0.00 29.841 61.448 55 0.023447 1.250001 2/8/2023 6:01:49 PM 0.00 29.835 61.466 55 0.023447 1.250001 2/8/2023 6:02:49 PM 0.00 29.832 61.430 55 0.023447 1.250001 2/8/2023 6:03:49 PM 0.00 29.831 61.412 55 0.023447 1.250001 2/8/2023 6:04:49 PM 0.00 29.830 61.448 55 0.023447 1.250001 2/8/2023 6:05:49 PM 0.00 29.834 61.412 55 0.023447 1.250001 2/8/2023 6:06:49 PM 0.00 29.828 61.412 55 0.023447 1.250001 2/8/2023 6:07:49 PM 0.00 29.838 61.466 55 0.023442 1.250001 2/8/2023 6:08:49 PM 0.00 29.834 61.502 55 0.023442 1.250001 2/8/2023 6:09:49 PM 0.00 29.831 61.484 55 0.023442 1.250001 2/8/2023 6:10:49 PM 0.00 29.835 61.466 55 0.023442 1.250001 2/8/2023 6:11:49 PM 0.00 29.838 61.466 55 0.023442 1.250001 2/8/2023 6:12:49 PM 0.00 29.829 61.502 55 0.023442 1.250001 2/8/2023 6:13:49 PM 0.00 29.832 61.520 55 0.023436 1.25 2/8/2023 6:14:49 PM 0.00 29.847 61.502 55 0.023436 1.25 2/8/2023 6:15:49 PM 0.00 29.840 61.502 55 0.023436 1.250001 2/8/2023 6:16:49 PM 0.00 29.840 61.502 55 0.023436 1.250002 2/8/2023 6:17:49 PM 0.00 29.828 61.448 55 0.023436 1.250001 2/8/2023 6:18:49 PM 0.00 29.843 61.502 55 0.023436 1.250001 2/8/2023 6:19:49 PM 0.00 29.837 61.502 55 0.023430 1.250002 2/8/2023 6:20:49 PM 0.00 29.833 61.466 55 0.023436 1.250002 2/8/2023 6:21:49 PM 0.00 29.835 61.574 55 0.023436 1.250002 2/8/2023 6:22:49 PM 0.00 29.834 61.520 55 0.023436 1.250002 2/8/2023 6:23:49 PM 0.00 29.819 61.538 55 0.023436 1.250001 2/8/2023 6:24:49 PM 0.00 29.834 61.484 55 0.023436 1.250002 2/8/2023 6:25:49 PM 0.00 29.834 61.484 55 0.023436 1.250002 2/8/2023 6:26:49 PM 0.00 29.828 61.484 55 0.023436 1.250001 2/8/2023 6:27:49 PM 0.00 29.835 61.538 55 0.023436 1.250002 2/8/2023 6:28:49 PM 0.00 29.834 61.520 55 0.023436 1.250001 2/8/2023 6:29:49 PM 0.00 29.836 61.592 55 0.023436 1.250002 2/8/2023 6:30:49 PM 0.00 29.843 61.520 55 0.023430 1.250003 2/8/2023 6:31:49 PM 0.00 29.835 61.556 55 0.023430 1.250003 2/8/2023 6:32:49 PM 0.00 29.824 61.556 56 0.023430 1.250003 2/8/2023 6:33:49 PM 0.00 29.833 61.556 55 0.023430 1.250003 2/8/2023 6:34:49 PM 0.00 29.838 61.538 55 0.023430 1.250004 2/8/2023 6:35:49 PM 0.00 29.834 61.520 55 0.023430 1.250004 2/8/2023 6:36:49 PM 0.00 29.833 61.628 55 0.023430 1.250003 2/8/2023 6:37:49 PM 0.00 29.827 61.556 55 0.023424 1.250004 2/8/2023 6:38:49 PM 0.00 29.835 61.574 55 0.023424 1.250004 2/8/2023 6:39:49 PM 0.00 29.840 61.610 56 0.023424 1.250005 2/8/2023 6:40:49 PM 0.00 29.841 61.556 55 0.023424 1.250005 2/8/2023 6:41:49 PM 0.00 29.831 61.592 55 0.023424 1.250004 2/8/2023 6:42:49 PM 0.00 29.824 61.556 56 0.023418 1.250004 2/8/2023 6:43:49 PM 0.00 29.827 61.556 56 0.023424 1.250003 2/8/2023 6:44:49 PM 0.00 29.835 61.556 56 0.023418 1.250002 2/8/2023 6:45:49 PM 0.00 29.832 61.610 56 0.023412 1.250004 2/8/2023 6:46:49 PM 0.00 29.838 61.556 56 0.023412 1.250004 2/8/2023 6:47:49 PM 0.00 29.827 61.556 56 0.023412 1.250005 2/8/2023 6:48:49 PM 0.00 29.834 61.610 56 0.023412 1.250005 2/8/2023 6:49:49 PM 0.00 29.841 61.556 56 0.023412 1.250005 2/8/2023 6:50:49 PM 0.00 29.836 61.592 56 0.023412 1.250005 2/8/2023 6:51:49 PM 0.00 29.833 61.574 56 0.023412 1.250005 2/8/2023 6:52:49 PM 0.00 29.839 61.682 56 0.023406 1.250005 2/8/2023 6:53:49 PM 0.00 29.825 61.646 56 0.023412 1.250005 2/8/2023 6:54:49 PM 0.00 29.835 61.646 56 0.023406 1.250005 2/8/2023 6:55:49 PM 0.00 29.821 61.502 56 0.023406 1.250005 2/8/2023 6:56:49 PM 0.00 29.844 61.592 56 0.023406 1.250005 2/8/2023 6:57:49 PM 0.00 29.839 61.592 56 0.023406 1.250005 2/8/2023 6:58:49 PM 0.00 29.831 61.592 56 0.023412 1.250004 2/8/2023 6:59:49 PM 0.00 29.833 61.556 56 0.023406 1.250005 2/8/2023 7:00:49 PM 0.00 29.833 61.556 56 0.023412 1.250005 2/8/2023 7:01:49 PM 0.00 29.832 61.610 56 0.023406 1.250005 2/8/2023 7:02:49 PM 0.00 29.839 61.646 56 0.023406 1.250005 2/8/2023 7:03:49 PM 0.00 29.828 61.646 56 0.023406 1.250005 2/8/2023 7:04:49 PM 0.00 29.836 61.682 56 0.023406 1.250005 2/8/2023 7:05:49 PM 0.00 29.830 61.718 56 0.023412 1.250005 2/8/2023 7:06:49 PM 0.00 29.837 61.610 56 0.023406 1.250005 2/8/2023 7:07:49 PM 0.00 29.834 61.700 56 0.023406 1.250005 2/8/2023 7:08:49 PM 0.00 29.813 61.556 56 0.023406 1.250005 2/8/2023 7:09:49 PM 0.00 29.830 61.628 56 0.023406 1.250005 2/8/2023 7:10:49 PM 0.00 29.834 61.700 56 0.023406 1.250005 2/8/2023 7:11:49 PM 0.00 29.834 61.610 56 0.023406 1.250005 2/8/2023 7:12:49 PM 0.00 29.823 61.700 56 0.023406 1.250006 2/8/2023 7:13:49 PM 0.00 29.834 61.664 56 0.023401 1.250004 2/8/2023 7:14:49 PM 0.00 29.825 61.664 56 0.023395 1.250005 2/8/2023 7:15:49 PM 0.00 29.832 61.610 56 0.023395 1.250006 2/8/2023 7:16:49 PM 0.00 29.841 61.700 57 0.023395 1.250006 2/8/2023 7:17:49 PM 0.00 29.827 61.718 56 0.023395 1.250006 2/8/2023 7:18:49 PM 0.00 29.834 61.682 57 0.023395 1.250006 2/8/2023 7:19:49 PM 0.00 29.824 61.718 56 0.023395 1.250006 2/8/2023 7:20:49 PM 0.00 29.834 61.646 56 0.023395 1.250006 2/8/2023 7:21:49 PM 0.00 29.822 61.736 56 0.023395 1.250006 2/8/2023 7:22:49 PM 0.00 29.823 61.754 57 0.023395 1.250006 2/8/2023 7:23:49 PM 0.00 29.821 61.682 57 0.023395 1.250006 2/8/2023 7:24:49 PM 0.00 29.821 61.718 57 0.023395 1.250006 2/8/2023 7:25:49 PM 0.00 29.832 61.682 57 0.023395 1.250006 2/8/2023 7:26:49 PM 0.00 29.842 61.754 57 0.023401 1.250006 2/8/2023 7:27:49 PM 0.00 29.827 61.718 57 0.023401 1.250006 2/8/2023 7:28:49 PM 0.00 29.827 61.700 57 0.023401 1.250006 2/8/2023 7:29:49 PM 0.00 29.836 61.754 57 0.023395 1.250005 2/8/2023 7:30:49 PM 0.00 29.843 61.772 57 0.023401 1.250007 2/8/2023 7:31:49 PM 0.00 29.821 61.682 57 0.023401 1.250006 2/8/2023 7:32:49 PM 0.00 29.823 61.700 57 0.023401 1.250007 2/8/2023 7:33:49 PM 0.00 29.827 61.700 57 0.023401 1.250007 2/8/2023 7:34:49 PM 0.00 29.834 61.754 57 0.023401 1.250007 2/8/2023 7:35:49 PM 0.00 29.829 61.772 57 0.023401 1.250006 2/8/2023 7:36:49 PM 0.00 29.827 61.700 57 0.023401 1.250006 2/8/2023 7:37:49 PM 0.00 29.832 61.772 57 0.023401 1.250007 2/8/2023 7:38:49 PM 0.00 29.834 61.754 57 0.023395 1.250007 2/8/2023 7:39:49 PM 0.00 29.824 61.790 57 0.023401 1.250008 2/8/2023 7:40:49 PM 0.00 29.819 61.790 57 0.023401 1.250007 2/8/2023 7:41:49 PM 0.00 29.834 61.772 57 0.023395 1.250007 2/8/2023 7:42:49 PM 0.00 29.838 61.736 57 0.023401 1.250007 2/8/2023 7:43:49 PM 0.00 29.826 61.772 57 0.023401 1.250006 2/8/2023 7:44:49 PM 0.00 29.831 61.754 57 0.023401 1.250004 2/8/2023 7:45:49 PM 0.00 29.829 61.772 57 0.023395 1.250005 2/8/2023 7:46:49 PM 0.00 29.823 61.754 57 0.023395 1.250006 2/8/2023 7:47:49 PM 0.00 29.826 61.772 57 0.023395 1.250006 2/8/2023 7:48:49 PM 0.00 29.836 61.754 57 0.023395 1.250006 2/8/2023 7:49:49 PM 0.00 29.828 61.826 57 0.023395 1.250006 2/8/2023 7:50:49 PM 0.00 29.823 61.754 57 0.023389 1.250007 2/8/2023 7:51:49 PM 0.00 29.821 61.754 57 0.023389 1.250007 2/8/2023 7:52:49 PM 0.00 29.832 61.862 57 0.023389 1.250007 2/8/2023 7:53:49 PM 0.00 29.834 61.844 57 0.023389 1.250007 2/8/2023 7:54:49 PM 0.00 29.822 61.808 57 0.023389 1.250007 2/8/2023 7:55:49 PM 0.00 29.842 61.826 57 0.023389 1.250007 2/8/2023 7:56:49 PM 0.00 29.828 61.754 57 0.023395 1.250007 2/8/2023 7:57:49 PM 0.00 29.831 61.826 57 0.023395 1.250007 2/8/2023 7:58:49 PM 0.00 29.808 61.808 58 0.023395 1.250006 2/8/2023 7:59:49 PM 0.00 29.824 61.790 58 0.023395 1.250006 2/8/2023 8:00:49 PM 0.00 29.830 61.808 58 0.023395 1.250005 2/8/2023 8:01:49 PM 0.00 29.827 61.808 58 0.023395 1.250006 2/8/2023 8:02:49 PM 0.00 29.819 61.844 57 0.023395 1.250006 2/8/2023 8:03:49 PM 0.00 29.828 61.826 57 0.023395 1.250006 2/8/2023 8:04:49 PM 0.00 29.824 61.790 58 0.023401 1.250006 2/8/2023 8:05:49 PM 0.00 29.840 61.862 58 0.023395 1.250006 2/8/2023 8:06:49 PM 0.00 29.834 61.862 58 0.023401 1.250006 2/8/2023 8:07:49 PM 0.00 29.830 61.880 58 0.023401 1.250006 2/8/2023 8:08:49 PM 0.00 29.825 61.808 58 0.023401 1.250006 2/8/2023 8:09:49 PM 0.00 29.834 61.898 58 0.023401 1.250006 2/8/2023 8:10:49 PM 0.00 29.834 61.898 58 0.023395 1.250006 2/8/2023 8:11:49 PM 0.00 29.836 61.898 58 0.023395 1.250006 2/8/2023 8:12:49 PM 0.00 29.828 61.898 58 0.023395 1.250006 2/8/2023 8:13:49 PM 0.00 29.831 61.898 58 0.023395 1.250006 2/8/2023 8:14:49 PM 0.00 29.836 61.898 58 0.023395 1.250005 2/8/2023 8:15:49 PM 0.00 29.823 61.952 58 0.023395 1.250006 2/8/2023 8:16:49 PM 0.00 29.828 61.934 58 0.023395 1.250006 2/8/2023 8:17:49 PM 0.00 29.837 61.862 58 0.023395 1.250006 2/8/2023 8:18:49 PM 0.00 29.825 61.934 58 0.023395 1.250006 2/8/2023 8:19:49 PM 0.00 29.846 61.880 58 0.023401 1.250006 2/8/2023 8:20:49 PM 0.00 29.837 61.844 58 0.023401 1.250006 2/8/2023 8:21:49 PM 0.00 29.832 61.844 58 0.023401 1.250006 2/8/2023 8:22:49 PM 0.00 29.832 61.862 59 0.023395 1.250006 2/8/2023 8:23:49 PM 0.00 29.831 61.916 58 0.023401 1.250005 2/8/2023 8:24:49 PM 0.00 29.842 61.916 59 0.023401 1.250006 2/8/2023 8:25:49 PM 0.00 29.844 61.898 58 0.023401 1.250005 2/8/2023 8:26:49 PM 0.00 29.840 61.844 58 0.023406 1.250005 2/8/2023 8:27:49 PM 0.00 29.841 61.880 58 0.023406 1.250005 2/8/2023 8:28:49 PM 0.00 29.834 61.898 58 0.023401 1.250005 2/8/2023 8:29:49 PM 0.00 29.834 61.952 58 0.023406 1.250005 2/8/2023 8:30:49 PM 0.00 29.840 61.970 59 0.023406 1.250005 2/8/2023 8:31:49 PM 0.00 29.829 61.952 59 0.023406 1.250006 2/8/2023 8:32:49 PM 0.00 29.832 61.952 59 0.023406 1.250006 2/8/2023 8:33:49 PM 0.00 29.847 61.916 58 0.023406 1.250006 2/8/2023 8:34:49 PM 0.00 29.847 61.952 58 0.023406 1.250006 2/8/2023 8:35:49 PM 0.00 29.842 61.898 59 0.023406 1.250006 2/8/2023 8:36:49 PM 0.00 29.844 61.916 59 0.023412 1.250005 2/8/2023 8:37:49 PM 0.00 29.816 61.970 59 0.023412 1.250006 2/8/2023 8:38:49 PM 0.00 29.840 61.952 59 0.023406 1.250006 2/8/2023 8:39:49 PM 0.00 29.836 61.934 59 0.023406 1.250006 2/8/2023 8:40:49 PM 0.00 29.844 61.952 59 0.023406 1.250006 2/8/2023 8:41:49 PM 0.00 29.839 62.006 59 0.023406 1.250006 2/8/2023 8:42:49 PM 0.00 29.831 61.916 59 0.023412 1.250005 2/8/2023 8:43:49 PM 0.00 29.828 62.006 59 0.023406 1.250005 2/8/2023 8:44:49 PM 0.00 29.832 61.952 59 0.023412 1.250003 2/8/2023 8:45:49 PM 0.00 29.840 61.970 59 0.023412 1.250004 2/8/2023 8:46:49 PM 0.00 29.837 61.952 59 0.023412 1.250004 2/8/2023 8:47:49 PM 0.00 29.832 62.024 59 0.023412 1.250005 2/8/2023 8:48:49 PM 0.00 29.834 62.006 59 0.023412 1.250005 2/8/2023 8:49:49 PM 0.00 29.844 61.916 59 0.023412 1.250005 2/8/2023 8:50:49 PM 0.00 29.842 62.006 59 0.023406 1.250005 2/8/2023 8:51:49 PM 0.00 29.844 62.042 59 0.023406 1.250005 2/8/2023 8:52:49 PM 0.00 29.842 62.006 59 0.023412 1.250005 2/8/2023 8:53:49 PM 0.00 29.836 62.024 59 0.023412 1.250005 2/8/2023 8:54:49 PM 0.00 29.841 61.988 59 0.023412 1.250005 2/8/2023 8:55:49 PM 0.00 29.834 62.006 59 0.023412 1.250005 2/8/2023 8:56:49 PM 0.00 29.837 61.952 59 0.023412 1.250005 2/8/2023 8:57:49 PM 0.00 29.834 61.970 59 0.023412 1.250005 2/8/2023 8:58:49 PM 0.00 29.839 62.006 59 0.023412 1.250006 2/8/2023 8:59:49 PM 0.00 29.839 62.024 59 0.023412 1.250003 2/8/2023 9:00:49 PM 0.00 29.848 62.042 59 0.023418 1.250003 2/8/2023 9:01:49 PM 0.00 29.839 62.024 59 0.023418 1.250004 2/8/2023 9:02:49 PM 0.00 29.839 62.024 59 0.023418 1.250004 2/8/2023 9:03:49 PM 0.00 29.828 62.078 59 0.023418 1.250004 2/8/2023 9:04:49 PM 0.00 29.845 62.042 59 0.023418 1.250004 2/8/2023 9:05:49 PM 0.00 29.844 61.988 59 0.023418 1.250004 2/8/2023 9:06:49 PM 0.00 29.832 62.024 59 0.023418 1.250004 2/8/2023 9:07:49 PM 0.00 29.832 62.024 59 0.023418 1.250004 2/8/2023 9:08:49 PM 0.00 29.841 62.060 59 0.023418 1.250004 2/8/2023 9:09:49 PM 0.00 29.844 61.988 59 0.023418 1.250004 2/8/2023 9:10:49 PM 0.00 29.842 62.006 59 0.023418 1.250004 2/8/2023 9:11:49 PM 0.00 29.839 62.096 59 0.023418 1.250004 2/8/2023 9:12:49 PM 0.00 29.837 61.970 59 0.023418 1.250004 2/8/2023 9:13:49 PM 0.00 29.832 62.042 59 0.023418 1.250004 2/8/2023 9:14:49 PM 0.00 29.836 62.024 59 0.023412 1.250004 2/8/2023 9:15:49 PM 0.00 29.835 62.060 60 0.023418 1.250004 2/8/2023 9:16:49 PM 0.00 29.826 62.024 60 0.023418 1.250004 2/8/2023 9:17:49 PM 0.00 29.844 62.060 60 0.023418 1.250004 2/8/2023 9:18:49 PM 0.00 29.839 62.006 60 0.023412 1.250004 2/8/2023 9:19:49 PM 0.00 29.837 62.096 60 0.023418 1.250004 2/8/2023 9:20:49 PM 0.00 29.836 62.096 60 0.023418 1.250004 2/8/2023 9:21:49 PM 0.00 29.828 62.006 60 0.023418 1.250004 2/8/2023 9:22:49 PM 0.00 29.834 62.096 60 0.023412 1.250004 2/8/2023 9:23:49 PM 0.00 29.841 62.060 60 0.023418 1.250004 2/8/2023 9:24:49 PM 0.00 29.841 62.042 60 0.023418 1.250004 2/8/2023 9:25:49 PM 0.00 29.830 62.042 60 0.023418 1.250004 2/8/2023 9:26:49 PM 0.00 29.832 62.096 60 0.023418 1.250004 2/8/2023 9:27:49 PM 0.00 29.844 62.150 60 0.023418 1.250004 2/8/2023 9:28:49 PM 0.00 29.820 62.078 60 0.023418 1.250004 2/8/2023 9:29:49 PM 0.00 29.838 62.078 60 0.023418 1.250005 2/8/2023 9:30:49 PM 0.00 29.840 62.114 60 0.023412 1.250005 2/8/2023 9:31:49 PM 0.00 29.833 62.042 60 0.023418 1.250005 2/8/2023 9:32:49 PM 0.00 29.832 62.114 60 0.023418 1.250005 2/8/2023 9:33:49 PM 0.00 29.850 62.096 60 0.023418 1.250005 2/8/2023 9:34:49 PM 0.00 29.829 62.096 60 0.023412 1.250005 2/8/2023 9:35:49 PM 0.00 29.834 62.096 60 0.023418 1.250004 2/8/2023 9:36:49 PM 0.00 29.841 62.150 60 0.023412 1.250005 2/8/2023 9:37:49 PM 0.00 29.838 62.042 60 0.023412 1.250005 2/8/2023 9:38:49 PM 0.00 29.844 62.150 60 0.023412 1.250005 2/8/2023 9:39:49 PM 0.00 29.843 62.132 60 0.023418 1.250005 2/8/2023 9:40:49 PM 0.00 29.840 62.096 60 0.023412 1.250005 2/8/2023 9:41:49 PM 0.00 29.843 62.096 60 0.023412 1.250005 2/8/2023 9:42:49 PM 0.00 29.839 62.168 60 0.023412 1.250005 2/8/2023 9:43:49 PM 0.00 29.836 62.096 60 0.023412 1.250005 2/8/2023 9:44:49 PM 0.00 29.834 62.114 60 0.023418 1.250004 2/8/2023 9:45:49 PM 0.00 29.838 62.042 60 0.023412 1.250004 2/8/2023 9:46:49 PM 0.00 29.843 62.132 60 0.023418 1.250004 2/8/2023 9:47:49 PM 0.00 29.844 62.186 60 0.023418 1.250004 2/8/2023 9:48:49 PM 0.00 29.834 62.114 60 0.023412 1.250004 2/8/2023 9:49:49 PM 0.00 29.833 62.060 60 0.023412 1.250005 2/8/2023 9:50:49 PM 0.00 29.835 62.060 60 0.023412 1.250004 2/8/2023 9:51:49 PM 0.00 29.843 62.096 60 0.023418 1.250005 2/8/2023 9:52:49 PM 0.00 29.840 62.114 60 0.023412 1.250004 2/8/2023 9:53:49 PM 0.00 29.836 62.096 60 0.023412 1.250004 2/8/2023 9:54:49 PM 0.00 29.834 62.078 60 0.023418 1.250005 2/8/2023 9:55:49 PM 0.00 29.847 62.150 60 0.023418 1.250005 2/8/2023 9:56:49 PM 0.00 29.844 62.222 60 0.023412 1.250005 2/8/2023 9:57:49 PM 0.00 29.845 62.096 60 0.023418 1.250005 2/8/2023 9:58:49 PM 0.00 29.833 62.132 60 0.023418 1.250005 2/8/2023 9:59:49 PM 0.00 29.828 62.168 60 0.023412 1.250005 2/8/2023 10:00:49 PM 0.00 29.844 62.096 60 0.023418 1.250005 2/8/2023 10:01:49 PM 0.00 29.841 62.042 60 0.023418 1.250005 2/8/2023 10:02:49 PM 0.00 29.829 62.114 60 0.023418 1.250004 2/8/2023 10:03:49 PM 0.00 29.838 62.042 60 0.023418 1.250004 2/8/2023 10:04:49 PM 0.00 29.845 62.132 60 0.023418 1.250004 2/8/2023 10:05:49 PM 0.00 29.849 62.150 60 0.023418 1.250004 2/8/2023 10:06:49 PM 0.00 29.838 62.042 60 0.023418 1.250004 2/8/2023 10:07:49 PM 0.00 29.856 62.186 60 0.023418 1.250003 2/8/2023 10:08:49 PM 0.00 29.830 62.150 60 0.023418 1.250004 2/8/2023 10:09:49 PM 0.00 29.840 62.114 60 0.023418 1.250004 2/8/2023 10:10:49 PM 0.00 29.844 62.096 60 0.023418 1.250004 2/8/2023 10:11:49 PM 0.00 29.845 62.132 60 0.023418 1.250004 2/8/2023 10:12:49 PM 0.00 29.844 62.222 60 0.023412 1.250004 2/8/2023 10:13:49 PM 0.00 29.827 62.060 60 0.023412 1.250004 2/8/2023 10:14:49 PM 0.00 29.835 62.060 61 0.023412 1.250004 2/8/2023 10:15:49 PM 0.00 29.825 62.096 60 0.023406 1.250005 2/8/2023 10:16:49 PM 0.00 29.840 62.114 60 0.023406 1.250005 2/8/2023 10:17:49 PM 0.00 29.840 62.114 60 0.023406 1.250005 2/8/2023 10:18:49 PM 0.00 29.831 62.078 61 0.023406 1.250005 2/8/2023 10:19:49 PM 0.00 29.825 62.168 60 0.023406 1.250005 2/8/2023 10:20:49 PM 0.00 29.841 62.060 60 0.023406 1.250006 2/8/2023 10:21:49 PM 0.00 29.827 62.150 60 0.023406 1.250005 2/8/2023 10:22:49 PM 0.00 29.845 62.204 60 0.023406 1.250005 2/8/2023 10:23:49 PM 0.00 29.838 62.150 61 0.023406 1.250005 2/8/2023 10:24:49 PM 0.00 29.820 62.150 61 0.023406 1.250005 2/8/2023 10:25:49 PM 0.00 29.834 62.078 61 0.023406 1.250005 2/8/2023 10:26:49 PM 0.00 29.834 62.168 61 0.023406 1.250005 2/8/2023 10:27:49 PM 0.00 29.829 62.114 61 0.023406 1.250006 2/8/2023 10:28:49 PM 0.00 29.828 62.096 61 0.023406 1.250006 2/8/2023 10:29:49 PM 0.00 29.822 62.078 61 0.023401 1.250006 2/8/2023 10:30:49 PM 0.00 29.844 62.186 61 0.023401 1.250006 2/8/2023 10:31:49 PM 0.00 29.822 62.150 61 0.023401 1.250006 2/8/2023 10:32:49 PM 0.00 29.826 62.096 61 0.023401 1.250006 2/8/2023 10:33:49 PM 0.00 29.829 62.204 61 0.023406 1.250006 2/8/2023 10:34:49 PM 0.00 29.819 62.132 61 0.023401 1.250006 2/8/2023 10:35:49 PM 0.00 29.844 62.168 61 0.023401 1.250006 2/8/2023 10:36:49 PM 0.00 29.837 62.114 61 0.023395 1.250006 2/8/2023 10:37:49 PM 0.00 29.827 62.042 61 0.023401 1.250007 2/8/2023 10:38:49 PM 0.00 29.832 62.096 61 0.023395 1.250007 2/8/2023 10:39:49 PM 0.00 29.829 62.186 61 0.023395 1.250007 2/8/2023 10:40:49 PM 0.00 29.834 62.186 61 0.023401 1.250007 2/8/2023 10:41:49 PM 0.00 29.839 62.186 61 0.023395 1.250007 2/8/2023 10:42:49 PM 0.00 29.823 62.096 61 0.023395 1.250007 2/8/2023 10:43:49 PM 0.00 29.837 62.096 61 0.023395 1.250007 2/8/2023 10:44:49 PM 0.00 29.834 62.204 61 0.023395 1.250006 2/8/2023 10:45:49 PM 0.00 29.844 62.096 61 0.023395 1.250007 2/8/2023 10:46:49 PM 0.00 29.832 62.204 61 0.023395 1.250007 2/8/2023 10:47:49 PM 0.00 29.843 62.132 61 0.023395 1.250006 2/8/2023 10:48:49 PM 0.00 29.833 62.150 61 0.023389 1.250007 2/8/2023 10:49:49 PM 0.00 29.835 62.132 61 0.023395 1.250007 2/8/2023 10:50:49 PM 0.00 29.831 62.168 61 0.023389 1.250006 2/8/2023 10:51:49 PM 0.00 29.823 62.096 61 0.023395 1.250006 2/8/2023 10:52:49 PM 0.00 29.827 62.150 61 0.023389 1.250007 2/8/2023 10:53:49 PM 0.00 29.828 62.150 61 0.023389 1.250007 2/8/2023 10:54:49 PM 0.00 29.828 62.150 61 0.023389 1.250007 2/8/2023 10:55:49 PM 0.00 29.844 62.150 61 0.023395 1.250007 2/8/2023 10:56:49 PM 0.00 29.835 62.132 61 0.023389 1.250007 2/8/2023 10:57:49 PM 0.00 29.830 62.150 61 0.023395 1.250007 2/8/2023 10:58:49 PM 0.00 29.834 62.078 61 0.023389 1.250008 2/8/2023 10:59:49 PM 0.00 29.842 62.168 61 0.023389 1.250007 2/8/2023 11:00:49 PM 0.00 29.833 62.132 61 0.023389 1.250008 2/8/2023 11:01:49 PM 0.00 29.839 62.150 61 0.023389 1.250008 2/8/2023 11:02:49 PM 0.00 29.832 62.204 61 0.023389 1.250007 2/8/2023 11:03:49 PM 0.00 29.829 62.096 61 0.023389 1.250007 2/8/2023 11:04:49 PM 0.00 29.837 62.204 61 0.023389 1.250007 2/8/2023 11:05:49 PM 0.00 29.839 62.168 61 0.023395 1.250007 2/8/2023 11:06:49 PM 0.00 29.836 62.096 61 0.023389 1.250007 2/8/2023 11:07:49 PM 0.00 29.839 62.150 61 0.023389 1.250007 2/8/2023 11:08:49 PM 0.00 29.834 62.186 61 0.023389 1.250007 2/8/2023 11:09:49 PM 0.00 29.842 62.150 61 0.023389 1.250007 2/8/2023 11:10:49 PM 0.00 29.835 62.222 61 0.023389 1.250007 2/8/2023 11:11:49 PM 0.00 29.836 62.096 61 0.023389 1.250007 2/8/2023 11:12:49 PM 0.00 29.841 62.060 61 0.023389 1.250007 2/8/2023 11:13:49 PM 0.00 29.839 62.096 61 0.023389 1.250007 2/8/2023 11:14:49 PM 0.00 29.834 62.150 61 0.023389 1.250007 2/8/2023 11:15:49 PM 0.00 29.837 62.132 61 0.023383 1.250007 2/8/2023 11:16:49 PM 0.00 29.820 62.168 61 0.023383 1.250007 2/8/2023 11:17:49 PM 0.00 29.833 62.150 61 0.023383 1.250007 2/8/2023 11:18:49 PM 0.00 29.843 62.132 61 0.023383 1.250008 2/8/2023 11:19:49 PM 0.00 29.851 62.132 61 0.023383 1.250008 2/8/2023 11:20:49 PM 0.00 29.839 62.150 61 0.023383 1.250008 2/8/2023 11:21:49 PM 0.00 29.840 62.114 61 0.023383 1.250008 2/8/2023 11:22:49 PM 0.00 29.835 62.150 61 0.023383 1.250007 2/8/2023 11:23:49 PM 0.00 29.832 62.114 61 0.023383 1.250007 2/8/2023 11:24:49 PM 0.00 29.842 62.150 61 0.023383 1.250007 2/8/2023 11:25:49 PM 0.00 29.839 62.150 61 0.023383 1.250008 2/8/2023 11:26:49 PM 0.00 29.844 62.150 61 0.023383 1.250007 2/8/2023 11:27:49 PM 0.00 29.845 62.132 61 0.023383 1.250007 2/8/2023 11:28:49 PM 0.00 29.844 62.150 61 0.023383 1.250007 2/8/2023 11:29:49 PM 0.00 29.838 62.078 61 0.023383 1.250007 2/8/2023 11:30:49 PM 0.00 29.843 62.132 61 0.023383 1.250008 2/8/2023 11:31:49 PM 0.00 29.842 62.168 62 0.023383 1.250008 2/8/2023 11:32:49 PM 0.00 29.843 62.096 62 0.023383 1.250008 2/8/2023 11:33:49 PM 0.00 29.843 62.132 61 0.023389 1.250008 2/8/2023 11:34:49 PM 0.00 29.833 62.132 61 0.023389 1.250008 2/8/2023 11:35:49 PM 0.00 29.847 62.168 62 0.023389 1.250008 2/8/2023 11:36:49 PM 0.00 29.846 62.150 61 0.023383 1.250008 2/8/2023 11:37:49 PM 0.00 29.835 62.132 62 0.023383 1.250008 2/8/2023 11:38:49 PM 0.00 29.844 62.222 61 0.023383 1.250009 2/8/2023 11:39:49 PM 0.00 29.846 62.060 61 0.023383 1.250009 2/8/2023 11:40:49 PM 0.00 29.845 62.096 62 0.023389 1.250008 2/8/2023 11:41:49 PM 0.00 29.837 62.114 61 0.023383 1.250008 2/8/2023 11:42:49 PM 0.00 29.835 62.042 62 0.023383 1.250008 2/8/2023 11:43:49 PM 0.00 29.844 62.186 62 0.023383 1.250008 2/8/2023 11:44:49 PM 0.00 29.822 62.150 62 0.023383 1.250008 2/8/2023 11:45:49 PM 0.00 29.839 62.186 62 0.023383 1.250008 2/8/2023 11:46:49 PM 0.00 29.844 62.150 62 0.023383 1.250008 2/8/2023 11:47:49 PM 0.00 29.838 62.150 61 0.023383 1.250008 2/8/2023 11:48:49 PM 0.00 29.846 62.150 62 0.023383 1.250008 2/8/2023 11:49:49 PM 0.00 29.844 62.168 62 0.023383 1.250008 2/8/2023 11:50:49 PM 0.00 29.832 62.096 62 0.023383 1.250008 2/8/2023 11:51:49 PM 0.00 29.840 62.132 62 0.023383 1.250008 2/8/2023 11:52:49 PM 0.00 29.841 62.204 62 0.023383 1.250008 2/8/2023 11:53:49 PM 0.00 29.840 62.114 62 0.023383 1.250008 2/8/2023 11:54:49 PM 0.00 29.845 62.114 62 0.023383 1.250008 2/8/2023 11:55:49 PM 0.00 29.845 62.114 62 0.023383 1.250008 2/8/2023 11:56:49 PM 0.00 29.829 62.114 62 0.023389 1.250008 2/8/2023 11:57:49 PM 0.00 29.827 62.132 62 0.023389 1.250008 2/8/2023 11:58:49 PM 0.00 29.840 62.096 62 0.023383 1.250008 2/8/2023 11:59:49 PM 0.00 29.834 62.204 62 0.023383 1.250008 2/9/2023 12:00:49 AM 0.00 29.841 62.078 62 0.023383 1.250008 2/9/2023 12:01:49 AM 0.00 29.837 62.186 62 0.023383 1.250008 2/9/2023 12:02:49 AM 0.00 29.843 62.096 62 0.023383 1.250008 2/9/2023 12:03:49 AM 0.00 29.837 62.132 62 0.023389 1.250007 2/9/2023 12:04:49 AM 0.00 29.844 62.150 62 0.023389 1.250007 2/9/2023 12:05:49 AM 0.00 29.836 62.096 62 0.023389 1.250007 2/9/2023 12:06:49 AM 0.00 29.832 62.114 62 0.023389 1.250007 2/9/2023 12:07:49 AM 0.00 29.828 62.078 62 0.023395 1.250007 2/9/2023 12:08:49 AM 0.00 29.840 62.132 62 0.023389 1.250007 2/9/2023 12:09:49 AM 0.00 29.832 62.186 62 0.023389 1.250007 2/9/2023 12:10:49 AM 0.00 29.847 62.150 62 0.023395 1.250007 2/9/2023 12:11:49 AM 0.00 29.827 62.150 62 0.023389 1.250006 2/9/2023 12:12:49 AM 0.00 29.843 62.096 62 0.023389 1.250007 2/9/2023 12:13:49 AM 0.00 29.823 62.186 62 0.023389 1.250007 2/9/2023 12:14:49 AM 0.00 29.850 62.150 62 0.023389 1.250006 2/9/2023 12:15:49 AM 0.00 29.833 62.042 62 0.023389 1.250006 2/9/2023 12:16:49 AM 0.00 29.840 62.204 62 0.023395 1.250007 2/9/2023 12:17:49 AM 0.00 29.808 62.060 62 0.023389 1.250007 2/9/2023 12:18:49 AM 0.00 29.830 62.060 62 0.023395 1.250006 2/9/2023 12:19:49 AM 0.00 29.834 62.096 62 0.023389 1.250006 2/9/2023 12:20:49 AM 0.00 29.823 62.114 62 0.023395 1.250007 2/9/2023 12:21:49 AM 0.00 29.834 62.078 62 0.023395 1.250006 2/9/2023 12:22:49 AM 0.00 29.825 62.150 62 0.023395 1.250006 2/9/2023 12:23:49 AM 0.00 29.816 62.132 62 0.023395 1.250006 2/9/2023 12:24:49 AM 0.00 29.835 62.150 62 0.023401 1.250006 2/9/2023 12:25:49 AM 0.00 29.833 62.060 62 0.023401 1.250006 2/9/2023 12:26:49 AM 0.00 29.833 62.060 62 0.023401 1.250006 2/9/2023 12:27:49 AM 0.00 29.833 62.060 62 0.023401 1.250006 2/9/2023 12:28:49 AM 0.00 29.811 62.078 62 0.023401 1.250006 2/9/2023 12:29:49 AM 0.00 29.832 62.096 62 0.023395 1.250006 2/9/2023 12:30:49 AM 0.00 29.826 62.096 62 0.023401 1.250006 2/9/2023 12:31:49 AM 0.00 29.825 62.168 62 0.023401 1.250006 2/9/2023 12:32:49 AM 0.00 29.837 62.114 62 0.023401 1.250006 2/9/2023 12:33:49 AM 0.00 29.813 62.042 62 0.023401 1.250007 2/9/2023 12:34:49 AM 0.00 29.821 62.042 62 0.023401 1.250006 2/9/2023 12:35:49 AM 0.00 29.823 62.114 62 0.023401 1.250006 2/9/2023 12:36:49 AM 0.00 29.821 62.042 62 0.023406 1.250007 2/9/2023 12:37:49 AM 0.00 29.833 62.150 62 0.023401 1.250006 2/9/2023 12:38:49 AM 0.00 29.834 62.096 62 0.023406 1.250007 2/9/2023 12:39:49 AM 0.00 29.816 62.132 62 0.023401 1.250007 2/9/2023 12:40:49 AM 0.00 29.832 62.114 62 0.023401 1.250007 2/9/2023 12:41:49 AM 0.00 29.829 62.024 62 0.023401 1.250006 2/9/2023 12:42:49 AM 0.00 29.834 62.168 62 0.023401 1.250006 2/9/2023 12:43:49 AM 0.00 29.832 62.096 62 0.023401 1.250006 2/9/2023 12:44:49 AM 0.00 29.818 62.114 62 0.023401 1.250006 2/9/2023 12:45:49 AM 0.00 29.821 62.042 62 0.023401 1.250006 2/9/2023 12:46:49 AM 0.00 29.821 62.096 62 0.023401 1.250006 2/9/2023 12:47:49 AM 0.00 29.834 62.114 62 0.023401 1.250006 2/9/2023 12:48:49 AM 0.00 29.821 62.042 62 0.023401 1.250006 2/9/2023 12:49:49 AM 0.00 29.818 62.024 62 0.023401 1.250006 2/9/2023 12:50:49 AM 0.00 29.841 62.150 62 0.023401 1.250006 2/9/2023 12:51:49 AM 0.00 29.830 61.988 62 0.023401 1.250006 2/9/2023 12:52:49 AM 0.00 29.821 62.024 62 0.023401 1.250006 2/9/2023 12:53:49 AM 0.00 29.822 62.078 62 0.023401 1.250006 2/9/2023 12:54:49 AM 0.00 29.838 62.150 62 0.023406 1.250006 2/9/2023 12:55:49 AM 0.00 29.825 62.096 62 0.023401 1.250006 2/9/2023 12:56:49 AM 0.00 29.828 62.096 62 0.023401 1.250006 2/9/2023 12:57:49 AM 0.00 29.830 62.042 62 0.023401 1.250006 2/9/2023 12:58:49 AM 0.00 29.833 62.132 62 0.023401 1.250007 2/9/2023 12:59:49 AM 0.00 29.836 62.150 62 0.023395 1.250006 2/9/2023 1:00:49 AM 0.00 29.821 62.114 62 0.023401 1.250006 2/9/2023 1:01:49 AM 0.00 29.830 62.042 62 0.023401 1.250006 2/9/2023 1:02:49 AM 0.00 29.834 62.150 62 0.023401 1.250007 2/9/2023 1:03:49 AM 0.00 29.823 62.114 62 0.023401 1.250006 2/9/2023 1:04:49 AM 0.00 29.826 62.024 62 0.023401 1.250006 2/9/2023 1:05:49 AM 0.00 29.830 62.060 62 0.023401 1.250006 2/9/2023 1:06:49 AM 0.00 29.821 62.060 62 0.023401 1.250006 2/9/2023 1:07:49 AM 0.00 29.811 62.078 62 0.023401 1.250006 2/9/2023 1:08:49 AM 0.00 29.818 62.114 62 0.023401 1.250005 2/9/2023 1:09:49 AM 0.00 29.824 62.060 62 0.023401 1.250006 2/9/2023 1:10:49 AM 0.00 29.819 62.060 62 0.023406 1.250005 2/9/2023 1:11:49 AM 0.00 29.827 62.042 61 0.023401 1.250005 2/9/2023 1:12:49 AM 0.00 29.831 62.096 62 0.023401 1.250005 2/9/2023 1:13:49 AM 0.00 29.817 62.006 61 0.023406 1.250005 2/9/2023 1:14:49 AM 0.00 29.825 62.096 62 0.023401 1.250006 2/9/2023 1:15:49 AM 0.00 29.838 62.060 62 0.023401 1.250006 2/9/2023 1:16:49 AM 0.00 29.827 62.042 62 0.023401 1.250006 2/9/2023 1:17:49 AM 0.00 29.818 62.096 62 0.023401 1.250005 2/9/2023 1:18:49 AM 0.00 29.822 62.006 62 0.023401 1.250006 2/9/2023 1:19:49 AM 0.00 29.824 62.042 62 0.023401 1.250006 2/9/2023 1:20:49 AM 0.00 29.834 62.114 62 0.023401 1.250006 2/9/2023 1:21:49 AM 0.00 29.829 62.096 62 0.023401 1.250006 2/9/2023 1:22:49 AM 0.00 29.812 62.096 62 0.023401 1.250006 2/9/2023 1:23:49 AM 0.00 29.818 62.024 61 0.023401 1.250006 2/9/2023 1:24:49 AM 0.00 29.823 62.042 62 0.023395 1.250006 2/9/2023 1:25:49 AM 0.00 29.819 62.060 62 0.023401 1.250005 2/9/2023 1:26:49 AM 0.00 29.818 62.042 61 0.023401 1.250005 2/9/2023 1:27:49 AM 0.00 29.821 62.042 62 0.023401 1.250006 2/9/2023 1:28:49 AM 0.00 29.834 62.078 61 0.023401 1.250006 2/9/2023 1:29:49 AM 0.00 29.834 62.096 62 0.023395 1.250006 2/9/2023 1:30:49 AM 0.00 29.822 62.006 62 0.023395 1.250006 2/9/2023 1:31:49 AM 0.00 29.816 62.060 61 0.023401 1.250006 2/9/2023 1:32:49 AM 0.00 29.821 62.096 62 0.023401 1.250006 2/9/2023 1:33:49 AM 0.00 29.820 62.006 62 0.023401 1.250007 2/9/2023 1:34:49 AM 0.00 29.822 62.006 61 0.023395 1.250006 2/9/2023 1:35:49 AM 0.00 29.826 62.024 62 0.023395 1.250006 2/9/2023 1:36:49 AM 0.00 29.816 62.060 62 0.023401 1.250007 2/9/2023 1:37:49 AM 0.00 29.819 62.060 61 0.023395 1.250007 2/9/2023 1:38:49 AM 0.00 29.830 62.042 61 0.023395 1.250007 2/9/2023 1:39:49 AM 0.00 29.835 62.150 61 0.023395 1.250008 2/9/2023 1:40:49 AM 0.00 29.821 62.042 62 0.023395 1.250007 2/9/2023 1:41:49 AM 0.00 29.817 62.006 61 0.023389 1.250007 2/9/2023 1:42:49 AM 0.00 29.822 62.096 61 0.023389 1.250007 2/9/2023 1:43:49 AM 0.00 29.816 61.988 62 0.023389 1.250007 2/9/2023 1:44:49 AM 0.00 29.825 62.078 61 0.023389 1.250007 2/9/2023 1:45:49 AM 0.00 29.834 62.096 61 0.023395 1.250007 2/9/2023 1:46:49 AM 0.00 29.829 62.024 61 0.023395 1.250007 2/9/2023 1:47:49 AM 0.00 29.823 62.096 61 0.023389 1.250007 2/9/2023 1:48:49 AM 0.00 29.831 62.078 62 0.023383 1.250006 2/9/2023 1:49:49 AM 0.00 29.809 62.024 62 0.023389 1.250006 2/9/2023 1:50:49 AM 0.00 29.808 62.078 61 0.023389 1.250007 2/9/2023 1:51:49 AM 0.00 29.823 62.024 61 0.023389 1.250007 2/9/2023 1:52:49 AM 0.00 29.807 62.096 61 0.023383 1.250007 2/9/2023 1:53:49 AM 0.00 29.816 61.988 61 0.023389 1.250007 2/9/2023 1:54:49 AM 0.00 29.823 62.042 61 0.023383 1.250007 2/9/2023 1:55:49 AM 0.00 29.816 61.988 61 0.023383 1.250007 2/9/2023 1:56:49 AM 0.00 29.812 62.096 62 0.023383 1.250008 2/9/2023 1:57:49 AM 0.00 29.832 62.042 62 0.023378 1.250008 2/9/2023 1:58:49 AM 0.00 29.833 62.060 61 0.023383 1.250008 2/9/2023 1:59:49 AM 0.00 29.814 62.006 61 0.023383 1.250008 2/9/2023 2:00:49 AM 0.00 29.818 62.096 62 0.023378 1.250008 2/9/2023 2:01:49 AM 0.00 29.819 61.988 61 0.023378 1.250008 2/9/2023 2:02:49 AM 0.00 29.828 62.006 61 0.023383 1.250008 2/9/2023 2:03:49 AM 0.00 29.811 62.006 61 0.023383 1.250007 2/9/2023 2:04:49 AM 0.00 29.820 62.006 61 0.023383 1.250007 2/9/2023 2:05:49 AM 0.00 29.813 61.970 61 0.023383 1.250007 2/9/2023 2:06:49 AM 0.00 29.811 62.060 61 0.023383 1.250007 2/9/2023 2:07:49 AM 0.00 29.822 62.006 61 0.023383 1.250007 2/9/2023 2:08:49 AM 0.00 29.818 62.096 61 0.023383 1.250007 2/9/2023 2:09:49 AM 0.00 29.819 62.042 61 0.023383 1.250007 2/9/2023 2:10:49 AM 0.00 29.813 62.042 61 0.023378 1.250008 2/9/2023 2:11:49 AM 0.00 29.817 62.006 61 0.023378 1.250008 2/9/2023 2:12:49 AM 0.00 29.821 62.042 61 0.023378 1.250008 2/9/2023 2:13:49 AM 0.00 29.813 62.042 61 0.023378 1.250008 2/9/2023 2:14:49 AM 0.00 29.831 62.006 61 0.023372 1.250008 2/9/2023 2:15:49 AM 0.00 29.816 62.042 61 0.023372 1.250008 2/9/2023 2:16:49 AM 0.00 29.839 62.006 61 0.023372 1.250009 2/9/2023 2:17:49 AM 0.00 29.824 61.952 61 0.023372 1.250008 2/9/2023 2:18:49 AM 0.00 29.812 61.934 61 0.023372 1.250009 2/9/2023 2:19:49 AM 0.00 29.824 61.988 61 0.023372 1.250008 2/9/2023 2:20:49 AM 0.00 29.821 61.952 61 0.023372 1.250009 2/9/2023 2:21:49 AM 0.00 29.807 62.024 61 0.023372 1.250009 2/9/2023 2:22:49 AM 0.00 29.825 62.006 61 0.023366 1.250009 2/9/2023 2:23:49 AM 0.00 29.820 62.006 61 0.023366 1.250008 2/9/2023 2:24:49 AM 0.00 29.832 62.042 61 0.023366 1.250008 2/9/2023 2:25:49 AM 0.00 29.822 62.006 61 0.023366 1.250008 2/9/2023 2:26:49 AM 0.00 29.811 62.060 61 0.023372 1.250009 2/9/2023 2:27:49 AM 0.00 29.809 61.934 61 0.023366 1.250009 2/9/2023 2:28:49 AM 0.00 29.806 62.006 61 0.023366 1.250009 2/9/2023 2:29:49 AM 0.00 29.823 61.952 61 0.023366 1.250009 2/9/2023 2:30:49 AM 0.00 29.824 61.970 61 0.023366 1.250009 2/9/2023 2:31:49 AM 0.00 29.803 61.988 61 0.023366 1.250009 2/9/2023 2:32:49 AM 0.00 29.816 61.988 61 0.023372 1.250009 2/9/2023 2:33:49 AM 0.00 29.811 61.952 61 0.023372 1.25001 2/9/2023 2:34:49 AM 0.00 29.830 61.952 61 0.023366 1.250009 2/9/2023 2:35:49 AM 0.00 29.822 62.006 61 0.023372 1.25001 2/9/2023 2:36:49 AM 0.00 29.818 62.024 61 0.023366 1.250009 2/9/2023 2:37:49 AM 0.00 29.825 62.006 61 0.023366 1.250009 2/9/2023 2:38:49 AM 0.00 29.819 61.970 61 0.023366 1.25001 2/9/2023 2:39:49 AM 0.00 29.811 62.006 61 0.023366 1.25001 2/9/2023 2:40:49 AM 0.00 29.813 61.970 61 0.023366 1.25001 2/9/2023 2:41:49 AM 0.00 29.820 62.006 61 0.023360 1.25001 2/9/2023 2:42:49 AM 0.00 29.820 62.006 61 0.023360 1.25001 2/9/2023 2:43:49 AM 0.00 29.822 61.934 61 0.023360 1.25001 2/9/2023 2:44:49 AM 0.00 29.815 61.952 61 0.023360 1.250009 2/9/2023 2:45:49 AM 0.00 29.820 62.006 61 0.023360 1.25001 2/9/2023 2:46:49 AM 0.00 29.837 62.042 61 0.023360 1.25001 2/9/2023 2:47:49 AM 0.00 29.819 61.952 61 0.023360 1.25001 2/9/2023 2:48:49 AM 0.00 29.822 62.006 61 0.023360 1.25001 2/9/2023 2:49:49 AM 0.00 29.806 62.006 61 0.023360 1.25001 2/9/2023 2:50:49 AM 0.00 29.821 61.952 61 0.023360 1.25001 2/9/2023 2:51:49 AM 0.00 29.809 61.934 61 0.023360 1.25001 2/9/2023 2:52:49 AM 0.00 29.816 61.970 61 0.023360 1.25001 2/9/2023 2:53:49 AM 0.00 29.820 62.006 61 0.023360 1.25001 2/9/2023 2:54:49 AM 0.00 29.811 62.006 61 0.023360 1.25001 2/9/2023 2:55:49 AM 0.00 29.821 61.970 61 0.023360 1.25001 2/9/2023 2:56:49 AM 0.00 29.817 62.006 61 0.023354 1.25001 2/9/2023 2:57:49 AM 0.00 29.794 61.952 61 0.023360 1.25001 2/9/2023 2:58:49 AM 0.00 29.813 61.970 61 0.023354 1.25001 2/9/2023 2:59:49 AM 0.00 29.811 61.970 61 0.023360 1.25001 2/9/2023 3:00:49 AM 0.00 29.809 62.024 61 0.023360 1.25001 2/9/2023 3:01:49 AM 0.00 29.802 61.952 61 0.023354 1.25001 2/9/2023 3:02:49 AM 0.00 29.817 61.934 61 0.023360 1.25001 2/9/2023 3:03:49 AM 0.00 29.814 61.934 61 0.023360 1.25001 2/9/2023 3:04:49 AM 0.00 29.815 61.898 61 0.023366 1.25001 2/9/2023 3:05:49 AM 0.00 29.809 61.898 61 0.023366 1.250009 2/9/2023 3:06:49 AM 0.00 29.821 61.898 61 0.023360 1.250009 2/9/2023 3:07:49 AM 0.00 29.819 61.952 61 0.023366 1.250009 2/9/2023 3:08:49 AM 0.00 29.800 61.898 61 0.023366 1.250009 2/9/2023 3:09:49 AM 0.00 29.808 61.952 61 0.023366 1.250009 2/9/2023 3:10:49 AM 0.00 29.803 61.880 61 0.023366 1.250009 2/9/2023 3:11:49 AM 0.00 29.801 61.916 61 0.023366 1.250009 2/9/2023 3:12:49 AM 0.00 29.811 61.952 61 0.023366 1.250009 2/9/2023 3:13:49 AM 0.00 29.812 61.934 61 0.023360 1.250009 2/9/2023 3:14:49 AM 0.00 29.807 61.916 61 0.023360 1.250009 2/9/2023 3:15:49 AM 0.00 29.802 61.970 61 0.023360 1.250009 2/9/2023 3:16:49 AM 0.00 29.811 61.970 61 0.023360 1.25001 2/9/2023 3:17:49 AM 0.00 29.818 61.952 61 0.023360 1.25001 2/9/2023 3:18:49 AM 0.00 29.811 61.988 61 0.023360 1.25001 2/9/2023 3:19:49 AM 0.00 29.805 61.952 61 0.023360 1.250009 2/9/2023 3:20:49 AM 0.00 29.819 61.880 61 0.023360 1.250009 2/9/2023 3:21:49 AM 0.00 29.808 61.898 61 0.023366 1.250009 2/9/2023 3:22:49 AM 0.00 29.818 61.916 61 0.023360 1.250009 2/9/2023 3:23:49 AM 0.00 29.817 61.934 61 0.023360 1.250009 2/9/2023 3:24:49 AM 0.00 29.802 61.844 61 0.023366 1.250009 2/9/2023 3:25:49 AM 0.00 29.796 61.898 61 0.023366 1.250009 2/9/2023 3:26:49 AM 0.00 29.813 61.952 61 0.023366 1.250009 2/9/2023 3:27:49 AM 0.00 29.807 61.898 61 0.023366 1.250009 2/9/2023 3:28:49 AM 0.00 29.796 61.916 61 0.023366 1.250009 2/9/2023 3:29:49 AM 0.00 29.815 61.952 61 0.023366 1.250009 2/9/2023 3:30:49 AM 0.00 29.804 61.934 61 0.023366 1.250009 2/9/2023 3:31:49 AM 0.00 29.811 61.844 61 0.023366 1.25001 2/9/2023 3:32:49 AM 0.00 29.802 61.844 61 0.023366 1.250009 2/9/2023 3:33:49 AM 0.00 29.801 61.952 61 0.023366 1.25001 2/9/2023 3:34:49 AM 0.00 29.801 61.898 61 0.023366 1.25001 2/9/2023 3:35:49 AM 0.00 29.821 61.916 61 0.023366 1.25001 2/9/2023 3:36:49 AM 0.00 29.808 61.880 60 0.023366 1.250009 2/9/2023 3:37:49 AM 0.00 29.800 61.898 60 0.023366 1.25001 2/9/2023 3:38:49 AM 0.00 29.809 61.934 60 0.023366 1.25001 2/9/2023 3:39:49 AM 0.00 29.811 61.880 60 0.023366 1.250011 2/9/2023 3:40:49 AM 0.00 29.805 61.844 61 0.023366 1.25001 2/9/2023 3:41:49 AM 0.00 29.811 61.880 60 0.023366 1.25001 2/9/2023 3:42:49 AM 0.00 29.795 61.880 60 0.023360 1.250009 2/9/2023 3:43:49 AM 0.00 29.812 61.898 61 0.023366 1.250009 2/9/2023 3:44:49 AM 0.00 29.808 61.862 60 0.023366 1.25001 2/9/2023 3:45:49 AM 0.00 29.807 61.916 61 0.023366 1.25001 2/9/2023 3:46:49 AM 0.00 29.807 61.934 60 0.023366 1.25001 2/9/2023 3:47:49 AM 0.00 29.805 61.862 60 0.023366 1.25001 2/9/2023 3:48:49 AM 0.00 29.805 61.952 60 0.023366 1.250009 2/9/2023 3:49:49 AM 0.00 29.799 61.844 60 0.023366 1.250009 2/9/2023 3:50:49 AM 0.00 29.802 61.844 60 0.023366 1.250009 2/9/2023 3:51:49 AM 0.00 29.797 61.844 60 0.023366 1.25001 2/9/2023 3:52:49 AM 0.00 29.797 61.862 60 0.023366 1.250009 2/9/2023 3:53:49 AM 0.00 29.804 61.916 60 0.023366 1.250009 2/9/2023 3:54:49 AM 0.00 29.817 61.898 60 0.023366 1.250009 2/9/2023 3:55:49 AM 0.00 29.801 61.916 60 0.023366 1.250009 2/9/2023 3:56:49 AM 0.00 29.804 61.898 60 0.023366 1.250009 2/9/2023 3:57:49 AM 0.00 29.801 61.844 60 0.023366 1.250009 2/9/2023 3:58:49 AM 0.00 29.806 61.880 60 0.023366 1.250009 2/9/2023 3:59:49 AM 0.00 29.811 61.880 60 0.023372 1.25001 2/9/2023 4:00:49 AM 0.00 29.816 61.844 60 0.023372 1.250009 2/9/2023 4:01:49 AM 0.00 29.801 61.826 60 0.023372 1.25001 2/9/2023 4:02:49 AM 0.00 29.811 61.862 60 0.023372 1.250009 2/9/2023 4:03:49 AM 0.00 29.804 61.898 60 0.023372 1.250008 2/9/2023 4:04:49 AM 0.00 29.811 61.844 60 0.023378 1.250008 2/9/2023 4:05:49 AM 0.00 29.811 61.808 60 0.023378 1.250008 2/9/2023 4:06:49 AM 0.00 29.799 61.844 60 0.023378 1.250008 2/9/2023 4:07:49 AM 0.00 29.804 61.844 60 0.023378 1.250008 2/9/2023 4:08:49 AM 0.00 29.800 61.880 60 0.023378 1.250008 2/9/2023 4:09:49 AM 0.00 29.801 61.826 60 0.023378 1.250008 2/9/2023 4:10:49 AM 0.00 29.806 61.808 60 0.023378 1.250008 2/9/2023 4:11:49 AM 0.00 29.808 61.880 60 0.023378 1.250007 2/9/2023 4:12:49 AM 0.00 29.806 61.808 60 0.023378 1.250007 2/9/2023 4:13:49 AM 0.00 29.806 61.808 60 0.023378 1.250008 2/9/2023 4:14:49 AM 0.00 29.798 61.808 60 0.023383 1.250007 2/9/2023 4:15:49 AM 0.00 29.808 61.808 60 0.023378 1.250007 2/9/2023 4:16:49 AM 0.00 29.811 61.808 60 0.023378 1.250008 2/9/2023 4:17:49 AM 0.00 29.794 61.844 60 0.023378 1.250008 2/9/2023 4:18:49 AM 0.00 29.819 61.844 60 0.023378 1.250007 2/9/2023 4:19:49 AM 0.00 29.811 61.808 60 0.023383 1.250008 2/9/2023 4:20:49 AM 0.00 29.798 61.808 60 0.023378 1.250008 2/9/2023 4:21:49 AM 0.00 29.813 61.844 60 0.023383 1.250007 2/9/2023 4:22:49 AM 0.00 29.811 61.826 60 0.023383 1.250007 2/9/2023 4:23:49 AM 0.00 29.799 61.790 60 0.023383 1.250007 2/9/2023 4:24:49 AM 0.00 29.802 61.844 60 0.023383 1.250007 2/9/2023 4:25:49 AM 0.00 29.805 61.772 60 0.023383 1.250007 2/9/2023 4:26:49 AM 0.00 29.799 61.790 60 0.023383 1.250007 2/9/2023 4:27:49 AM 0.00 29.812 61.844 60 0.023383 1.250007 2/9/2023 4:28:49 AM 0.00 29.801 61.844 60 0.023383 1.250007 2/9/2023 4:29:49 AM 0.00 29.811 61.808 60 0.023383 1.250007 2/9/2023 4:30:49 AM 0.00 29.813 61.880 60 0.023383 1.250008 2/9/2023 4:31:49 AM 0.00 29.802 61.772 60 0.023383 1.250007 2/9/2023 4:32:49 AM 0.00 29.811 61.790 60 0.023383 1.250008 2/9/2023 4:33:49 AM 0.00 29.808 61.808 60 0.023383 1.250008 2/9/2023 4:34:49 AM 0.00 29.809 61.844 60 0.023389 1.250008 2/9/2023 4:35:49 AM 0.00 29.804 61.826 60 0.023389 1.250007 2/9/2023 4:36:49 AM 0.00 29.806 61.808 60 0.023389 1.250007 2/9/2023 4:37:49 AM 0.00 29.797 61.772 60 0.023383 1.250008 2/9/2023 4:38:49 AM 0.00 29.818 61.754 60 0.023383 1.250008 2/9/2023 4:39:49 AM 0.00 29.811 61.808 60 0.023383 1.250009 2/9/2023 4:40:49 AM 0.00 29.812 61.844 60 0.023383 1.250008 2/9/2023 4:41:49 AM 0.00 29.822 61.808 60 0.023383 1.250008 2/9/2023 4:42:49 AM 0.00 29.808 61.808 60 0.023383 1.250008 2/9/2023 4:43:49 AM 0.00 29.811 61.808 60 0.023383 1.250008 2/9/2023 4:44:49 AM 0.00 29.811 61.826 60 0.023383 1.250007 2/9/2023 4:45:49 AM 0.00 29.818 61.754 60 0.023383 1.250008 2/9/2023 4:46:49 AM 0.00 29.808 61.808 60 0.023383 1.250008 2/9/2023 4:47:49 AM 0.00 29.813 61.844 60 0.023383 1.250008 2/9/2023 4:48:49 AM 0.00 29.815 61.754 60 0.023383 1.250008 2/9/2023 4:49:49 AM 0.00 29.811 61.808 60 0.023383 1.250007 2/9/2023 4:50:49 AM 0.00 29.800 61.808 60 0.023383 1.250008 2/9/2023 4:51:49 AM 0.00 29.811 61.826 60 0.023383 1.250008 2/9/2023 4:52:49 AM 0.00 29.805 61.790 60 0.023383 1.250007 2/9/2023 4:53:49 AM 0.00 29.815 61.772 60 0.023383 1.250008 2/9/2023 4:54:49 AM 0.00 29.812 61.772 60 0.023383 1.250008 2/9/2023 4:55:49 AM 0.00 29.795 61.736 60 0.023378 1.250008 2/9/2023 4:56:49 AM 0.00 29.808 61.790 60 0.023383 1.250008 2/9/2023 4:57:49 AM 0.00 29.808 61.808 60 0.023383 1.250007 2/9/2023 4:58:49 AM 0.00 29.814 61.808 60 0.023383 1.250007 2/9/2023 4:59:49 AM 0.00 29.815 61.754 60 0.023383 1.250008 2/9/2023 5:00:49 AM 0.00 29.802 61.772 60 0.023383 1.250008 2/9/2023 5:01:49 AM 0.00 29.806 61.718 60 0.023383 1.250008 2/9/2023 5:02:49 AM 0.00 29.808 61.700 60 0.023383 1.250007 2/9/2023 5:03:49 AM 0.00 29.812 61.772 60 0.023383 1.250007 2/9/2023 5:04:49 AM 0.00 29.807 61.754 60 0.023383 1.250007 2/9/2023 5:05:49 AM 0.00 29.812 61.754 60 0.023383 1.250007 2/9/2023 5:06:49 AM 0.00 29.811 61.808 60 0.023383 1.250007 2/9/2023 5:07:49 AM 0.00 29.827 61.700 60 0.023383 1.250007 2/9/2023 5:08:49 AM 0.00 29.809 61.754 60 0.023383 1.250007 2/9/2023 5:09:49 AM 0.00 29.818 61.754 60 0.023383 1.250007 2/9/2023 5:10:49 AM 0.00 29.823 61.754 60 0.023383 1.250007 2/9/2023 5:11:49 AM 0.00 29.815 61.682 60 0.023378 1.250007 2/9/2023 5:12:49 AM 0.00 29.818 61.772 60 0.023378 1.250007 2/9/2023 5:13:49 AM 0.00 29.826 61.700 60 0.023378 1.250007 2/9/2023 5:14:49 AM 0.00 29.821 61.682 60 0.023378 1.250007 2/9/2023 5:15:49 AM 0.00 29.813 61.790 60 0.023378 1.250007 2/9/2023 5:16:49 AM 0.00 29.807 61.754 60 0.023372 1.250008 2/9/2023 5:17:49 AM 0.00 29.823 61.754 60 0.023378 1.250008 2/9/2023 5:18:49 AM 0.00 29.821 61.682 60 0.023378 1.250008 2/9/2023 5:19:49 AM 0.00 29.818 61.754 60 0.023372 1.250008 2/9/2023 5:20:49 AM 0.00 29.831 61.754 60 0.023378 1.250008 2/9/2023 5:21:49 AM 0.00 29.813 61.718 60 0.023378 1.250008 2/9/2023 5:22:49 AM 0.00 29.808 61.664 60 0.023372 1.250008 2/9/2023 5:23:49 AM 0.00 29.822 61.664 60 0.023372 1.250008 2/9/2023 5:24:49 AM 0.00 29.809 61.682 60 0.023372 1.250008 2/9/2023 5:25:49 AM 0.00 29.811 61.700 60 0.023372 1.250008 2/9/2023 5:26:49 AM 0.00 29.823 61.754 60 0.023372 1.250007 2/9/2023 5:27:49 AM 0.00 29.825 61.754 60 0.023372 1.250008 2/9/2023 5:28:49 AM 0.00 29.819 61.718 60 0.023372 1.250008 2/9/2023 5:29:49 AM 0.00 29.817 61.664 59 0.023372 1.250008 2/9/2023 5:30:49 AM 0.00 29.820 61.646 60 0.023372 1.250008 2/9/2023 5:31:49 AM 0.00 29.827 61.718 60 0.023372 1.250008 2/9/2023 5:32:49 AM 0.00 29.826 61.700 60 0.023372 1.250009 2/9/2023 5:33:49 AM 0.00 29.821 61.682 60 0.023372 1.250009 2/9/2023 5:34:49 AM 0.00 29.830 61.718 60 0.023372 1.250009 2/9/2023 5:35:49 AM 0.00 29.825 61.664 60 0.023372 1.250009 2/9/2023 5:36:49 AM 0.00 29.826 61.700 59 0.023366 1.250009 2/9/2023 5:37:49 AM 0.00 29.833 61.628 60 0.023366 1.250009 2/9/2023 5:38:49 AM 0.00 29.821 61.682 60 0.023366 1.25001 2/9/2023 5:39:49 AM 0.00 29.825 61.754 60 0.023366 1.25001 2/9/2023 5:40:49 AM 0.00 29.816 61.700 59 0.023366 1.250009 2/9/2023 5:41:49 AM 0.00 29.828 61.664 59 0.023366 1.25001 2/9/2023 5:42:49 AM 0.00 29.817 61.646 59 0.023360 1.250009 2/9/2023 5:43:49 AM 0.00 29.811 61.646 59 0.023360 1.25001 2/9/2023 5:44:49 AM 0.00 29.823 61.700 60 0.023360 1.25001 2/9/2023 5:45:49 AM 0.00 29.821 61.646 60 0.023366 1.25001 2/9/2023 5:46:49 AM 0.00 29.814 61.664 60 0.023360 1.25001 2/9/2023 5:47:49 AM 0.00 29.820 61.646 59 0.023360 1.25001 2/9/2023 5:48:49 AM 0.00 29.823 61.682 59 0.023360 1.25001 2/9/2023 5:49:49 AM 0.00 29.828 61.664 60 0.023354 1.25001 2/9/2023 5:50:49 AM 0.00 29.825 61.646 59 0.023354 1.25001 2/9/2023 5:51:49 AM 0.00 29.821 61.700 60 0.023354 1.25001 2/9/2023 5:52:49 AM 0.00 29.821 61.628 59 0.023354 1.25001 2/9/2023 5:53:49 AM 0.00 29.828 61.646 59 0.023354 1.25001 2/9/2023 5:54:49 AM 0.00 29.825 61.646 59 0.023354 1.250011 2/9/2023 5:55:49 AM 0.00 29.819 61.700 59 0.023354 1.250011 2/9/2023 5:56:49 AM 0.00 29.830 61.628 59 0.023354 1.25001 2/9/2023 5:57:49 AM 0.00 29.823 61.700 59 0.023354 1.250011 2/9/2023 5:58:49 AM 0.00 29.814 61.646 59 0.023354 1.250011 2/9/2023 5:59:49 AM 0.00 29.830 61.556 59 0.023348 1.250011 2/9/2023 6:00:49 AM 0.00 29.827 61.628 59 0.023354 1.250011 2/9/2023 6:01:49 AM 0.00 29.815 61.682 59 0.023348 1.250011 2/9/2023 6:02:49 AM 0.00 29.809 61.682 59 0.023354 1.250011 2/9/2023 6:03:49 AM 0.00 29.828 61.646 59 0.023348 1.250011 2/9/2023 6:04:49 AM 0.00 29.819 61.700 59 0.023354 1.250011 2/9/2023 6:05:49 AM 0.00 29.809 61.610 59 0.023348 1.250011 2/9/2023 6:06:49 AM 0.00 29.821 61.538 59 0.023348 1.25001 2/9/2023 6:07:49 AM 0.00 29.828 61.574 59 0.023348 1.25001 2/9/2023 6:08:49 AM 0.00 29.820 61.646 59 0.023348 1.25001 2/9/2023 6:09:49 AM 0.00 29.824 61.628 59 0.023348 1.25001 2/9/2023 6:10:49 AM 0.00 29.823 61.610 59 0.023348 1.25001 2/9/2023 6:11:49 AM 0.00 29.816 61.556 59 0.023348 1.25001 2/9/2023 6:12:49 AM 0.00 29.822 61.592 59 0.023348 1.250011 2/9/2023 6:13:49 AM 0.00 29.811 61.574 59 0.023348 1.250011 2/9/2023 6:14:49 AM 0.00 29.811 61.628 59 0.023348 1.250011 2/9/2023 6:15:49 AM 0.00 29.812 61.610 59 0.023342 1.250011 2/9/2023 6:16:49 AM 0.00 29.836 61.646 59 0.023342 1.250011 2/9/2023 6:17:49 AM 0.00 29.832 61.610 59 0.023342 1.250011 2/9/2023 6:18:49 AM 0.00 29.834 61.610 59 0.023342 1.250011 2/9/2023 6:19:49 AM 0.00 29.830 61.556 59 0.023342 1.250011 2/9/2023 6:20:49 AM 0.00 29.828 61.574 59 0.023342 1.250011 2/9/2023 6:21:49 AM 0.00 29.828 61.664 59 0.023342 1.250011 2/9/2023 6:22:49 AM 0.00 29.814 61.574 59 0.023342 1.250011 2/9/2023 6:23:49 AM 0.00 29.830 61.628 59 0.023342 1.250011 2/9/2023 6:24:49 AM 0.00 29.823 61.610 59 0.023342 1.250011 2/9/2023 6:25:49 AM 0.00 29.832 61.610 59 0.023342 1.250011 2/9/2023 6:26:49 AM 0.00 29.833 61.574 59 0.023342 1.250011 2/9/2023 6:27:49 AM 0.00 29.823 61.610 59 0.023342 1.250011 2/9/2023 6:28:49 AM 0.00 29.824 61.556 59 0.023342 1.250011 2/9/2023 6:29:49 AM 0.00 29.820 61.592 59 0.023342 1.250012 2/9/2023 6:30:49 AM 0.00 29.833 61.556 59 0.023342 1.250012 2/9/2023 6:31:49 AM 0.00 29.813 61.520 59 0.023342 1.250012 2/9/2023 6:32:49 AM 0.00 29.821 61.610 59 0.023342 1.250012 2/9/2023 6:33:49 AM 0.00 29.823 61.610 59 0.023342 1.250012 2/9/2023 6:34:49 AM 0.00 29.825 61.592 59 0.023337 1.250012 2/9/2023 6:35:49 AM 0.00 29.821 61.538 59 0.023337 1.250012 2/9/2023 6:36:49 AM 0.00 29.813 61.556 59 0.023342 1.250012 2/9/2023 6:37:49 AM 0.00 29.831 61.574 59 0.023337 1.250012 2/9/2023 6:38:49 AM 0.00 29.833 61.574 59 0.023337 1.250012 2/9/2023 6:39:49 AM 0.00 29.826 61.610 59 0.023337 1.250013 2/9/2023 6:40:49 AM 0.00 29.819 61.556 59 0.023337 1.250012 2/9/2023 6:41:49 AM 0.00 29.825 61.592 59 0.023337 1.250012 2/9/2023 6:42:49 AM 0.00 29.827 61.520 59 0.023337 1.250012 2/9/2023 6:43:49 AM 0.00 29.821 61.556 59 0.023337 1.250012 2/9/2023 6:44:49 AM 0.00 29.840 61.610 59 0.023337 1.250012 2/9/2023 6:45:49 AM 0.00 29.833 61.556 59 0.023337 1.250012 2/9/2023 6:46:49 AM 0.00 29.822 61.466 59 0.023337 1.250012 2/9/2023 6:47:49 AM 0.00 29.823 61.502 59 0.023337 1.250012 2/9/2023 6:48:49 AM 0.00 29.827 61.556 59 0.023337 1.250012 2/9/2023 6:49:49 AM 0.00 29.817 61.484 59 0.023337 1.250012 2/9/2023 6:50:49 AM 0.00 29.834 61.502 59 0.023337 1.250012 2/9/2023 6:51:49 AM 0.00 29.835 61.538 59 0.023331 1.250012 2/9/2023 6:52:49 AM 0.00 29.818 61.502 59 0.023331 1.250012 2/9/2023 6:53:49 AM 0.00 29.831 61.574 59 0.023331 1.250012 2/9/2023 6:54:49 AM 0.00 29.830 61.520 59 0.023337 1.250012 2/9/2023 6:55:49 AM 0.00 29.836 61.592 59 0.023337 1.250012 2/9/2023 6:56:49 AM 0.00 29.833 61.448 59 0.023337 1.250012 2/9/2023 6:57:49 AM 0.00 29.820 61.466 59 0.023337 1.250012 2/9/2023 6:58:49 AM 0.00 29.843 61.502 59 0.023337 1.250013 2/9/2023 6:59:49 AM 0.00 29.817 61.484 59 0.023337 1.250013 2/9/2023 7:00:49 AM 0.00 29.833 61.448 59 0.023337 1.250013 2/9/2023 7:01:49 AM 0.00 29.824 61.520 59 0.023337 1.250013 2/9/2023 7:02:49 AM 0.00 29.822 61.574 59 0.023337 1.250012 2/9/2023 7:03:49 AM 0.00 29.830 61.538 59 0.023342 1.250012 2/9/2023 7:04:49 AM 0.00 29.828 61.466 59 0.023337 1.250012 2/9/2023 7:05:49 AM 0.00 29.830 61.556 59 0.023342 1.250012 2/9/2023 7:06:49 AM 0.00 29.834 61.502 59 0.023342 1.250012 2/9/2023 7:07:49 AM 0.00 29.833 61.466 59 0.023337 1.250011 2/9/2023 7:08:49 AM 0.00 29.831 61.484 59 0.023342 1.250012 2/9/2023 7:09:49 AM 0.00 29.833 61.466 59 0.023342 1.250011 2/9/2023 7:10:49 AM 0.00 29.823 61.502 59 0.023337 1.250011 2/9/2023 7:11:49 AM 0.00 29.835 61.448 59 0.023342 1.250011 2/9/2023 7:12:49 AM 0.00 29.833 61.448 59 0.023342 1.250011 2/9/2023 7:13:49 AM 0.00 29.835 61.466 59 0.023342 1.250011 2/9/2023 7:14:49 AM 0.00 29.837 61.520 59 0.023342 1.250011 2/9/2023 7:15:49 AM 0.00 29.831 61.484 59 0.023342 1.250011 2/9/2023 7:16:49 AM 0.00 29.835 61.466 59 0.023342 1.250011 2/9/2023 7:17:49 AM 0.00 29.836 61.484 59 0.023342 1.250011 2/9/2023 7:18:49 AM 0.00 29.835 61.448 59 0.023342 1.250011 2/9/2023 7:19:49 AM 0.00 29.837 61.502 59 0.023342 1.250011 2/9/2023 7:20:49 AM 0.00 29.826 61.502 59 0.023342 1.250012 2/9/2023 7:21:49 AM 0.00 29.828 61.484 59 0.023348 1.250011 2/9/2023 7:22:49 AM 0.00 29.834 61.502 59 0.023342 1.250011 2/9/2023 7:23:49 AM 0.00 29.819 61.376 59 0.023348 1.250011 2/9/2023 7:24:49 AM 0.00 29.835 61.466 59 0.023348 1.250011 2/9/2023 7:25:49 AM 0.00 29.841 61.538 59 0.023348 1.250011 2/9/2023 7:26:49 AM 0.00 29.824 61.448 59 0.023342 1.25001 2/9/2023 7:27:49 AM 0.00 29.820 61.466 58 0.023348 1.250011 2/9/2023 7:28:49 AM 0.00 29.835 61.466 58 0.023342 1.25001 2/9/2023 7:29:49 AM 0.00 29.833 61.538 58 0.023348 1.25001 2/9/2023 7:30:49 AM 0.00 29.832 61.358 58 0.023348 1.250011 2/9/2023 7:31:49 AM 0.00 29.835 61.466 58 0.023348 1.250011 2/9/2023 7:32:49 AM 0.00 29.834 61.412 58 0.023348 1.250012 2/9/2023 7:33:49 AM 0.00 29.823 61.412 58 0.023348 1.250011 2/9/2023 7:34:49 AM 0.00 29.830 61.448 58 0.023348 1.250011 2/9/2023 7:35:49 AM 0.00 29.834 61.412 59 0.023354 1.250011 2/9/2023 7:36:49 AM 0.00 29.821 61.448 58 0.023348 1.25001 2/9/2023 7:37:49 AM 0.00 29.838 61.466 58 0.023354 1.250011 2/9/2023 7:38:49 AM 0.00 29.838 61.466 58 0.023354 1.250011 2/9/2023 7:39:49 AM 0.00 29.831 61.412 58 0.023354 1.250012 2/9/2023 7:40:49 AM 0.00 29.834 61.412 58 0.023348 1.250011 2/9/2023 7:41:49 AM 0.00 29.840 61.502 58 0.023354 1.250011 2/9/2023 7:42:49 AM 0.00 29.834 61.520 58 0.023354 1.250011 2/9/2023 7:43:49 AM 0.00 29.834 61.430 59 0.023348 1.25001 2/9/2023 7:44:49 AM 0.00 29.827 61.376 59 0.023354 1.250009 2/9/2023 7:45:49 AM 0.00 29.834 61.412 58 0.023348 1.25001 2/9/2023 7:46:49 AM 0.00 29.824 61.358 58 0.023354 1.250011 2/9/2023 7:47:49 AM 0.00 29.828 61.448 59 0.023354 1.25001 2/9/2023 7:48:49 AM 0.00 29.838 61.376 59 0.023354 1.25001 2/9/2023 7:49:49 AM 0.00 29.824 61.376 59 0.023354 1.25001 2/9/2023 7:50:49 AM 0.00 29.843 61.448 59 0.023354 1.25001 2/9/2023 7:51:49 AM 0.00 29.845 61.430 59 0.023354 1.25001 2/9/2023 7:52:49 AM 0.00 29.837 61.340 58 0.023354 1.25001 2/9/2023 7:53:49 AM 0.00 29.844 61.466 58 0.023354 1.25001 2/9/2023 7:54:49 AM 0.00 29.831 61.412 59 0.023360 1.25001 2/9/2023 7:55:49 AM 0.00 29.844 61.502 59 0.023360 1.25001 2/9/2023 7:56:49 AM 0.00 29.836 61.412 59 0.023360 1.25001 2/9/2023 7:57:49 AM 0.00 29.843 61.502 58 0.023360 1.25001 2/9/2023 7:58:49 AM 0.00 29.834 61.502 59 0.023360 1.250009 2/9/2023 7:59:49 AM 0.00 29.833 61.466 58 0.023360 1.250009 2/9/2023 8:00:49 AM 0.00 29.842 61.484 59 0.023378 1.250007 2/9/2023 8:01:49 AM 0.00 29.840 61.430 59 0.023378 1.250008 2/9/2023 8:02:49 AM 0.00 29.844 61.448 59 0.023378 1.250008 2/9/2023 8:03:49 AM 0.00 29.838 61.376 59 0.023378 1.250008 2/9/2023 8:04:49 AM 0.00 29.840 61.358 59 0.023378 1.250007 2/9/2023 8:05:49 AM 0.00 29.834 61.358 59 0.023378 1.250008 2/9/2023 8:06:49 AM 0.00 29.842 61.412 59 0.023378 1.250007 2/9/2023 8:07:49 AM 0.00 29.852 61.466 59 0.023378 1.250008 2/9/2023 8:08:49 AM 0.00 29.826 61.412 59 0.023378 1.250008 2/9/2023 8:09:49 AM 0.00 29.844 61.502 59 0.023378 1.250008 2/9/2023 8:10:49 AM 0.00 29.843 61.430 59 0.023378 1.250008 2/9/2023 8:11:49 AM 0.00 29.842 61.412 59 0.023378 1.250008 2/9/2023 8:12:49 AM 0.00 29.843 61.502 59 0.023378 1.250007 2/9/2023 8:13:49 AM 0.00 29.841 61.448 59 0.023378 1.250007 2/9/2023 8:14:49 AM 0.00 29.843 61.502 59 0.023378 1.250008 2/9/2023 8:15:49 AM 0.00 29.853 61.502 59 0.023372 1.250008 2/9/2023 8:16:49 AM 0.00 29.842 61.412 59 0.023372 1.250008 2/9/2023 8:17:49 AM 0.00 29.836 61.484 59 0.023372 1.250008 2/9/2023 8:18:49 AM 0.00 29.850 61.412 59 0.023378 1.250008 2/9/2023 8:19:49 AM 0.00 29.843 61.358 58 0.023378 1.250008 2/9/2023 8:20:49 AM 0.00 29.843 61.430 59 0.023378 1.250008 2/9/2023 8:21:49 AM 0.00 29.850 61.412 59 0.023378 1.250008 2/9/2023 8:22:49 AM 0.00 29.841 61.376 59 0.023378 1.250008 2/9/2023 8:23:49 AM 0.00 29.850 61.412 59 0.023378 1.250008 2/9/2023 8:24:49 AM 0.00 29.849 61.466 59 0.023378 1.250008 2/9/2023 8:25:49 AM 0.00 29.857 61.520 59 0.023383 1.250008 2/9/2023 8:26:49 AM 0.00 29.850 61.484 59 0.023383 1.250007 2/9/2023 8:27:49 AM 0.00 29.846 61.376 59 0.023389 1.250007 2/9/2023 8:28:49 AM 0.00 29.858 61.430 58 0.023383 1.250008 2/9/2023 8:29:49 AM 0.00 29.844 61.376 58 0.023378 1.250007 2/9/2023 8:30:49 AM 0.00 29.858 61.430 58 0.023383 1.250008 2/9/2023 8:31:49 AM 0.00 29.849 61.376 58 0.023383 1.250008 2/9/2023 8:32:49 AM 0.00 29.846 61.394 59 0.023378 1.250008 2/9/2023 8:33:49 AM 0.00 29.854 61.430 59 0.023383 1.250009 2/9/2023 8:34:49 AM 0.00 29.862 61.376 59 0.023383 1.250009 2/9/2023 8:35:49 AM 0.00 29.844 61.376 58 0.023383 1.250009 2/9/2023 8:36:49 AM 0.00 29.856 61.430 58 0.023378 1.250008 2/9/2023 8:37:49 AM 0.00 29.843 61.358 58 0.023378 1.250008 2/9/2023 8:38:49 AM 0.00 29.854 61.358 58 0.023378 1.250009 2/9/2023 8:39:49 AM 0.00 29.867 61.412 58 0.023378 1.250009 2/9/2023 8:40:49 AM 0.00 29.851 61.358 59 0.023378 1.250009 2/9/2023 8:41:49 AM 0.00 29.856 61.412 58 0.023383 1.250009 2/9/2023 8:42:49 AM 0.00 29.851 61.358 58 0.023378 1.250008 2/9/2023 8:43:49 AM 0.00 29.868 61.412 58 0.023378 1.250008 2/9/2023 8:44:49 AM 0.00 29.862 61.358 58 0.023383 1.250007 2/9/2023 8:45:49 AM 0.00 29.857 61.322 58 0.023378 1.250008 2/9/2023 8:46:49 AM 0.00 29.862 61.376 58 0.023378 1.250008 2/9/2023 8:47:49 AM 0.00 29.861 61.340 58 0.023378 1.250008 2/9/2023 8:48:49 AM 0.00 29.871 61.412 58 0.023378 1.250008 2/9/2023 8:49:49 AM 0.00 29.851 61.448 58 0.023378 1.250008 2/9/2023 8:50:49 AM 0.00 29.857 61.376 58 0.023378 1.250008 2/9/2023 8:51:49 AM 0.00 29.845 61.358 58 0.023383 1.250008 2/9/2023 8:52:49 AM 0.00 29.866 61.394 58 0.023378 1.250008 2/9/2023 8:53:49 AM 0.00 29.857 61.358 58 0.023378 1.250008 2/9/2023 8:54:49 AM 0.00 29.848 61.358 58 0.023378 1.250008 2/9/2023 8:55:49 AM 0.00 29.867 61.358 58 0.023378 1.250008 2/9/2023 8:56:49 AM 0.00 29.857 61.358 58 0.023378 1.250008 2/9/2023 8:57:49 AM 0.00 29.855 61.322 58 0.023378 1.250008 2/9/2023 8:58:49 AM 0.00 29.868 61.322 58 0.023383 1.250007 2/9/2023 8:59:49 AM 0.00 29.870 61.358 58 0.023383 1.250008 2/9/2023 9:00:49 AM 0.00 29.857 61.322 58 0.023378 1.250009 2/9/2023 9:01:49 AM 0.00 29.864 61.340 58 0.023378 1.250009 2/9/2023 9:02:49 AM 0.00 29.870 61.358 58 0.023372 1.250009 2/9/2023 9:03:49 AM 0.00 29.861 61.412 58 0.023378 1.250009 2/9/2023 9:04:49 AM 0.00 29.857 61.394 58 0.023378 1.250009 2/9/2023 9:05:49 AM 0.00 29.868 61.376 58 0.023378 1.250008 2/9/2023 9:06:49 AM 0.00 29.863 61.304 58 0.023378 1.250008 2/9/2023 9:07:49 AM 0.00 29.867 61.358 58 0.023378 1.250008 2/9/2023 9:08:49 AM 0.00 29.857 61.304 58 0.023378 1.250009 2/9/2023 9:09:49 AM 0.00 29.862 61.286 58 0.023372 1.250008 2/9/2023 9:10:49 AM 0.00 29.874 61.394 58 0.023378 1.250009 2/9/2023 9:11:49 AM 0.00 29.864 61.412 58 0.023372 1.250008 2/9/2023 9:12:49 AM 0.00 29.857 61.358 58 0.023372 1.250008 2/9/2023 9:13:49 AM 0.00 29.856 61.340 58 0.023372 1.250007 2/9/2023 9:14:49 AM 0.00 29.856 61.412 58 0.023372 1.250008 2/9/2023 9:15:49 AM 0.00 29.868 61.394 58 0.023366 1.250009 2/9/2023 9:16:49 AM 0.00 29.867 61.340 58 0.023366 1.250009 2/9/2023 9:17:49 AM 0.00 29.873 61.376 58 0.023366 1.250009 2/9/2023 9:18:49 AM 0.00 29.851 61.358 58 0.023366 1.250009 2/9/2023 9:19:49 AM 0.00 29.858 61.340 58 0.023360 1.25001 2/9/2023 9:20:49 AM 0.00 29.860 61.394 58 0.023366 1.25001 2/9/2023 9:21:49 AM 0.00 29.862 61.358 58 0.023366 1.25001 2/9/2023 9:22:49 AM 0.00 29.864 61.412 58 0.023366 1.25001 2/9/2023 9:23:49 AM 0.00 29.864 61.268 58 0.023366 1.250009 2/9/2023 9:24:49 AM 0.00 29.875 61.358 58 0.023366 1.250009 2/9/2023 9:25:49 AM 0.00 29.865 61.358 58 0.023360 1.250009 2/9/2023 9:26:49 AM 0.00 29.863 61.304 59 0.023366 1.250009 2/9/2023 9:27:49 AM 0.00 29.871 61.394 58 0.023366 1.250009 2/9/2023 9:28:49 AM 0.00 29.856 61.340 59 0.023366 1.250009 2/9/2023 9:29:49 AM 0.00 29.859 61.358 59 0.023366 1.250009 2/9/2023 9:30:49 AM 0.00 29.860 61.304 58 0.023360 1.25001 2/9/2023 9:31:49 AM 0.00 29.873 61.376 58 0.023360 1.25001 2/9/2023 9:32:49 AM 0.00 29.855 61.304 58 0.023360 1.25001 2/9/2023 9:33:49 AM 0.00 29.855 61.304 58 0.023360 1.250011 2/9/2023 9:34:49 AM 0.00 29.866 61.394 58 0.023360 1.250011 2/9/2023 9:35:49 AM 0.00 29.862 61.358 58 0.023360 1.250011 2/9/2023 9:36:49 AM 0.00 29.868 61.304 58 0.023354 1.250011 2/9/2023 9:37:49 AM 0.00 29.887 61.376 58 0.023354 1.250011 2/9/2023 9:38:49 AM 0.00 29.863 61.304 59 0.023354 1.250012 2/9/2023 9:39:49 AM 0.00 29.860 61.304 59 0.023354 1.250012 2/9/2023 9:40:49 AM 0.00 29.877 61.250 59 0.023354 1.250012 2/9/2023 9:41:49 AM 0.00 29.855 61.304 59 0.023354 1.250011 2/9/2023 9:42:49 AM 0.00 29.862 61.358 59 0.023354 1.250012 2/9/2023 9:43:49 AM 0.00 29.860 61.304 59 0.023354 1.250011 2/9/2023 9:44:49 AM 0.00 29.858 61.412 59 0.023348 1.25001 2/9/2023 9:45:49 AM 0.00 29.846 61.304 59 0.023348 1.250011 2/9/2023 9:46:49 AM 0.00 29.856 61.250 58 0.023348 1.250011 2/9/2023 9:47:49 AM 0.00 29.871 61.394 59 0.023348 1.250012 2/9/2023 9:48:49 AM 0.00 29.871 61.322 59 0.023348 1.250011 2/9/2023 9:49:49 AM 0.00 29.870 61.214 59 0.023348 1.250011 2/9/2023 9:50:49 AM 0.00 29.870 61.268 58 0.023348 1.250011 2/9/2023 9:51:49 AM 0.00 29.866 61.322 59 0.023348 1.250011 2/9/2023 9:52:49 AM 0.00 29.878 61.340 59 0.023348 1.250011 2/9/2023 9:53:49 AM 0.00 29.875 61.358 59 0.023348 1.250011 2/9/2023 9:54:49 AM 0.00 29.855 61.304 59 0.023354 1.250011 2/9/2023 9:55:49 AM 0.00 29.859 61.358 59 0.023354 1.250011 2/9/2023 9:56:49 AM 0.00 29.852 61.322 59 0.023354 1.250011 2/9/2023 9:57:49 AM 0.00 29.876 61.304 59 0.023354 1.250011 2/9/2023 9:58:49 AM 0.00 29.870 61.376 59 0.023354 1.25001 2/9/2023 9:59:49 AM 0.00 29.861 61.340 59 0.023348 1.25001 2/9/2023 10:00:49 AM 0.00 29.854 61.358 59 0.023360 1.25001 2/9/2023 10:01:49 AM 0.00 29.857 61.376 59 0.023360 1.250011 2/9/2023 10:02:49 AM 0.00 29.868 61.304 59 0.023360 1.25001 2/9/2023 10:03:49 AM 0.00 29.857 61.358 59 0.023360 1.25001 2/9/2023 10:04:49 AM 0.00 29.870 61.358 59 0.023360 1.25001 2/9/2023 10:05:49 AM 0.00 29.859 61.286 59 0.023360 1.25001 2/9/2023 10:06:49 AM 0.00 29.859 61.358 59 0.023360 1.25001 2/9/2023 10:07:49 AM 0.00 29.859 61.286 59 0.023360 1.25001 2/9/2023 10:08:49 AM 0.00 29.855 61.322 59 0.023360 1.25001 2/9/2023 10:09:49 AM 0.00 29.874 61.322 59 0.023360 1.25001 2/9/2023 10:10:49 AM 0.00 29.868 61.232 59 0.023360 1.25001 2/9/2023 10:11:49 AM 0.00 29.868 61.304 59 0.023360 1.25001 2/9/2023 10:12:49 AM 0.00 29.866 61.232 59 0.023366 1.25001 2/9/2023 10:13:49 AM 0.00 29.862 61.358 59 0.023360 1.250009 2/9/2023 10:14:49 AM 0.00 29.860 61.304 59 0.023354 1.25001 2/9/2023 10:15:49 AM 0.00 29.850 61.322 59 0.023354 1.25001 2/9/2023 10:16:49 AM 0.00 29.868 61.304 59 0.023354 1.250011 2/9/2023 10:17:49 AM 0.00 29.873 61.304 59 0.023354 1.25001 2/9/2023 10:18:49 AM 0.00 29.874 61.250 59 0.023354 1.25001 2/9/2023 10:19:49 AM 0.00 29.868 61.322 59 0.023354 1.25001 2/9/2023 10:20:49 AM 0.00 29.866 61.322 59 0.023360 1.250011 2/9/2023 10:21:49 AM 0.00 29.864 61.268 59 0.023360 1.250011 2/9/2023 10:22:49 AM 0.00 29.866 61.322 59 0.023360 1.250011 2/9/2023 10:23:49 AM 0.00 29.875 61.268 59 0.023360 1.25001 2/9/2023 10:24:49 AM 0.00 29.867 61.268 59 0.023360 1.25001 2/9/2023 10:25:49 AM 0.00 29.860 61.232 59 0.023360 1.25001 2/9/2023 10:26:49 AM 0.00 29.872 61.358 59 0.023360 1.25001 2/9/2023 10:27:49 AM 0.00 29.857 61.322 59 0.023360 1.25001 2/9/2023 10:28:49 AM 0.00 29.868 61.304 59 0.023360 1.25001 2/9/2023 10:29:49 AM 0.00 29.854 61.358 59 0.023366 1.25001 2/9/2023 10:30:49 AM 0.00 29.870 61.358 59 0.023366 1.250011 2/9/2023 10:31:49 AM 0.00 29.873 61.304 59 0.023360 1.25001 2/9/2023 10:32:49 AM 0.00 29.872 61.340 59 0.023366 1.250011 2/9/2023 10:33:49 AM 0.00 29.866 61.322 59 0.023366 1.250011 2/9/2023 10:34:49 AM 0.00 29.857 61.322 59 0.023366 1.250011 2/9/2023 10:35:49 AM 0.00 29.861 61.268 59 0.023360 1.250011 2/9/2023 10:36:49 AM 0.00 29.859 61.286 59 0.023366 1.250011 2/9/2023 10:37:49 AM 0.00 29.870 61.340 59 0.023366 1.250011 2/9/2023 10:38:49 AM 0.00 29.857 61.358 59 0.023366 1.250011 2/9/2023 10:39:49 AM 0.00 29.873 61.286 59 0.023360 1.250011 2/9/2023 10:40:49 AM 0.00 29.875 61.430 59 0.023366 1.250011 2/9/2023 10:41:49 AM 0.00 29.865 61.304 59 0.023360 1.250011 2/9/2023 10:42:49 AM 0.00 29.865 61.286 59 0.023366 1.250011 2/9/2023 10:43:49 AM 0.00 29.864 61.340 59 0.023366 1.250011 2/9/2023 10:44:49 AM 0.00 29.870 61.358 59 0.023366 1.250009 2/9/2023 10:45:49 AM 0.00 29.862 61.358 59 0.023366 1.25001 2/9/2023 10:46:49 AM 0.00 29.867 61.268 59 0.023366 1.25001 2/9/2023 10:47:49 AM 0.00 29.867 61.268 59 0.023366 1.25001 2/9/2023 10:48:49 AM 0.00 29.873 61.304 59 0.023366 1.25001 2/9/2023 10:49:49 AM 0.00 29.851 61.286 59 0.023366 1.25001 2/9/2023 10:50:49 AM 0.00 29.850 61.322 59 0.023366 1.25001 2/9/2023 10:51:49 AM 0.00 29.862 61.286 59 0.023366 1.25001 2/9/2023 10:52:49 AM 0.00 29.861 61.340 59 0.023366 1.25001 2/9/2023 10:53:49 AM 0.00 29.857 61.358 59 0.023366 1.25001 2/9/2023 10:54:49 AM 0.00 29.868 61.304 59 0.023372 1.25001 2/9/2023 10:55:49 AM 0.00 29.868 61.322 59 0.023372 1.25001 2/9/2023 10:56:49 AM 0.00 29.855 61.304 59 0.023372 1.250009 2/9/2023 10:57:49 AM 0.00 29.870 61.358 59 0.023372 1.250009 2/9/2023 10:58:49 AM 0.00 29.863 61.250 59 0.023372 1.250011 2/9/2023 10:59:49 AM 0.00 29.868 61.286 59 0.023378 1.25001 2/9/2023 11:00:49 AM 0.00 29.859 61.358 59 0.023372 1.250009 2/9/2023 11:01:49 AM 0.00 29.863 61.322 59 0.023372 1.25001 2/9/2023 11:02:49 AM 0.00 29.859 61.286 59 0.023378 1.250009 2/9/2023 11:03:49 AM 0.00 29.863 61.304 59 0.023378 1.250009 2/9/2023 11:04:49 AM 0.00 29.865 61.358 59 0.023378 1.250008 2/9/2023 11:05:49 AM 0.00 29.855 61.322 59 0.023378 1.250009 2/9/2023 11:06:49 AM 0.00 29.865 61.304 59 0.023378 1.250008 2/9/2023 11:07:49 AM 0.00 29.858 61.250 59 0.023383 1.250008 2/9/2023 11:08:49 AM 0.00 29.865 61.358 59 0.023378 1.250008 2/9/2023 11:09:49 AM 0.00 29.858 61.340 59 0.023378 1.250008 2/9/2023 11:10:49 AM 0.00 29.861 61.340 59 0.023378 1.250008 2/9/2023 11:11:49 AM 0.00 29.865 61.304 59 0.023378 1.250008 2/9/2023 11:12:49 AM 0.00 29.846 61.304 59 0.023383 1.250008 2/9/2023 11:13:49 AM 0.00 29.850 61.268 59 0.023383 1.250008 2/9/2023 11:14:49 AM 0.00 29.860 61.322 59 0.023378 1.250008 2/9/2023 11:15:49 AM 0.00 29.857 61.304 59 0.023378 1.250008 2/9/2023 11:16:49 AM 0.00 29.851 61.286 59 0.023378 1.250008 2/9/2023 11:17:49 AM 0.00 29.856 61.340 59 0.023378 1.250008 2/9/2023 11:18:49 AM 0.00 29.859 61.358 59 0.023378 1.250008 2/9/2023 11:19:49 AM 0.00 29.867 61.268 59 0.023378 1.250008 2/9/2023 11:20:49 AM 0.00 29.843 61.286 59 0.023378 1.250008 2/9/2023 11:21:49 AM 0.00 29.858 61.412 58 0.023378 1.250008 2/9/2023 11:22:49 AM 0.00 29.846 61.304 58 0.023383 1.250008 2/9/2023 11:23:49 AM 0.00 29.862 61.358 59 0.023383 1.250008 2/9/2023 11:24:49 AM 0.00 29.844 61.304 59 0.023383 1.250008 2/9/2023 11:25:49 AM 0.00 29.847 61.322 58 0.023383 1.250008 2/9/2023 11:26:49 AM 0.00 29.845 61.286 59 0.023389 1.250007 2/9/2023 11:27:49 AM 0.00 29.859 61.358 58 0.023383 1.250008 2/9/2023 11:28:49 AM 0.00 29.852 61.322 58 0.023389 1.250008 2/9/2023 11:29:49 AM 0.00 29.860 61.304 58 0.023383 1.250007 2/9/2023 11:30:49 AM 0.00 29.865 61.358 58 0.023389 1.250008 2/9/2023 11:31:49 AM 0.00 29.854 61.358 58 0.023389 1.250007 2/9/2023 11:32:49 AM 0.00 29.849 61.376 58 0.023389 1.250008 2/9/2023 11:33:49 AM 0.00 29.845 61.286 58 0.023389 1.250008 2/9/2023 11:34:49 AM 0.00 29.854 61.358 58 0.023389 1.250008 2/9/2023 11:35:49 AM 0.00 29.841 61.304 58 0.023389 1.250008 2/9/2023 11:36:49 AM 0.00 29.851 61.358 58 0.023389 1.250008 2/9/2023 11:37:49 AM 0.00 29.857 61.304 58 0.023389 1.250008 2/9/2023 11:38:49 AM 0.00 29.846 61.376 59 0.023389 1.250009 2/9/2023 11:39:49 AM 0.00 29.845 61.286 58 0.023395 1.250009 2/9/2023 11:40:49 AM 0.00 29.844 61.376 59 0.023389 1.250008 2/9/2023 11:41:49 AM 0.00 29.853 61.340 58 0.023389 1.250008 2/9/2023 11:42:49 AM 0.00 29.859 61.358 59 0.023389 1.250008 2/9/2023 11:43:49 AM 0.00 29.856 61.412 59 0.023395 1.250008 2/9/2023 11:44:49 AM 0.00 29.846 61.394 59 0.023395 1.250006 2/9/2023 11:45:49 AM 0.00 29.850 61.412 59 0.023395 1.250007 2/9/2023 11:46:49 AM 0.00 29.848 61.358 59 0.023395 1.250007 2/9/2023 11:47:49 AM 0.00 29.844 61.340 59 0.023395 1.250007 2/9/2023 11:48:49 AM 0.00 29.844 61.412 59 0.023395 1.250007 2/9/2023 11:49:49 AM 0.00 29.845 61.358 59 0.023395 1.250007 2/9/2023 11:50:49 AM 0.00 29.845 61.358 59 0.023395 1.250007 2/9/2023 11:51:49 AM 0.00 29.851 61.358 59 0.023395 1.250007 2/9/2023 11:52:49 AM 0.00 29.847 61.412 59 0.023395 1.250007 2/9/2023 11:53:49 AM 0.00 29.845 61.448 59 0.023401 1.250007 2/9/2023 11:54:49 AM 0.00 29.839 61.394 59 0.023401 1.250006 2/9/2023 11:55:49 AM 0.00 29.855 61.538 59 0.023401 1.250007 2/9/2023 11:56:49 AM 0.00 29.844 61.394 59 0.023401 1.250007 2/9/2023 11:57:49 AM 0.00 29.853 61.412 59 0.023401 1.250007 2/9/2023 11:58:49 AM 0.00 29.849 61.466 59 0.023401 1.250008 2/9/2023 11:59:49 AM 0.00 29.844 61.412 59 0.023406 1.250002 2/9/2023 12:00:49 PM 0.00 29.838 61.448 59 0.023412 1.250005 2/9/2023 12:01:49 PM 0.00 29.846 61.466 59 0.023406 1.250006 2/9/2023 12:02:49 PM 0.00 29.853 61.502 59 0.023412 1.250006 2/9/2023 12:03:49 PM 0.00 29.839 61.412 59 0.023412 1.250005 2/9/2023 12:04:49 PM 0.00 29.841 61.448 59 0.023412 1.250005 2/9/2023 12:05:49 PM 0.00 29.840 61.430 59 0.023412 1.250005 2/9/2023 12:06:49 PM 0.00 29.838 61.448 59 0.023412 1.250005 2/9/2023 12:07:49 PM 0.00 29.844 61.538 59 0.023412 1.250004 2/9/2023 12:08:49 PM 0.00 29.838 61.376 58 0.023412 1.250005 2/9/2023 12:09:49 PM 0.00 29.841 61.448 58 0.023412 1.250005 2/9/2023 12:10:49 PM 0.00 29.843 61.520 58 0.023412 1.250004 2/9/2023 12:11:49 PM 0.00 29.832 61.502 58 0.023412 1.250004 2/9/2023 12:12:49 PM 0.00 29.830 61.448 58 0.023412 1.250004 2/9/2023 12:13:49 PM 0.00 29.840 61.502 58 0.023412 1.250004 2/9/2023 12:14:49 PM 0.00 29.837 61.502 58 0.023412 1.250004 2/9/2023 12:15:49 PM 0.00 29.828 61.412 57 0.023412 1.250005 2/9/2023 12:16:49 PM 0.00 29.838 61.556 58 0.023412 1.250005 2/9/2023 12:17:49 PM 0.00 29.835 61.448 57 0.023412 1.250005 2/9/2023 12:18:49 PM 0.00 29.830 61.538 57 0.023412 1.250005 2/9/2023 12:19:49 PM 0.00 29.838 61.448 57 0.023412 1.250005 2/9/2023 12:20:49 PM 0.00 29.826 61.430 57 0.023412 1.250005 2/9/2023 12:21:49 PM 0.00 29.835 61.448 57 0.023412 1.250005 2/9/2023 12:22:49 PM 0.00 29.838 61.448 57 0.023412 1.250005 2/9/2023 12:23:49 PM 0.00 29.835 61.448 57 0.023412 1.250005 2/9/2023 12:24:49 PM 0.00 29.825 61.484 57 0.023412 1.250005 2/9/2023 12:25:49 PM 0.00 29.838 61.466 57 0.023412 1.250004 2/9/2023 12:26:49 PM 0.00 29.834 61.502 57 0.023418 1.250004 2/9/2023 12:27:49 PM 0.00 29.840 61.502 57 0.023418 1.250004 2/9/2023 12:28:49 PM 0.00 29.838 61.466 57 0.023418 1.250005 2/9/2023 12:29:49 PM 0.00 29.838 61.556 57 0.023418 1.250004 2/9/2023 12:30:49 PM 0.00 29.832 61.520 56 0.023412 1.250005 2/9/2023 12:31:49 PM 0.00 29.832 61.520 56 0.023418 1.250005 2/9/2023 12:32:49 PM 0.00 29.822 61.574 56 0.023412 1.250005 2/9/2023 12:33:49 PM 0.00 29.833 61.538 56 0.023418 1.250006 2/9/2023 12:34:49 PM 0.00 29.838 61.538 56 0.023412 1.250005 2/9/2023 12:35:49 PM 0.00 29.830 61.556 56 0.023412 1.250005 2/9/2023 12:36:49 PM 0.00 29.827 61.628 56 0.023412 1.250005 2/9/2023 12:37:49 PM 0.00 29.828 61.592 56 0.023418 1.250005 2/9/2023 12:38:49 PM 0.00 29.834 61.520 56 0.023412 1.250006 2/9/2023 12:39:49 PM 0.00 29.831 61.574 56 0.023412 1.250006 2/9/2023 12:40:49 PM 0.00 29.831 61.592 56 0.023412 1.250006 2/9/2023 12:41:49 PM 0.00 29.825 61.484 56 0.023412 1.250005 2/9/2023 12:42:49 PM 0.00 29.840 61.610 55 0.023412 1.250005 2/9/2023 12:43:49 PM 0.00 29.831 61.592 55 0.023418 1.250004 2/9/2023 12:44:49 PM 0.00 29.828 61.484 55 0.023412 1.250004 2/9/2023 12:45:49 PM 0.00 29.824 61.520 55 0.023412 1.250005 2/9/2023 12:46:49 PM 0.00 29.823 61.610 55 0.023412 1.250005 2/9/2023 12:47:49 PM 0.00 29.832 61.520 55 0.023412 1.250005 2/9/2023 12:48:49 PM 0.00 29.826 61.610 55 0.023412 1.250005 2/9/2023 12:49:49 PM 0.00 29.817 61.574 55 0.023412 1.250005 2/9/2023 12:50:49 PM 0.00 29.832 61.610 55 0.023406 1.250005 2/9/2023 12:51:49 PM 0.00 29.821 61.610 55 0.023418 1.250005 2/9/2023 12:52:49 PM 0.00 29.823 61.610 54 0.023412 1.250004 2/9/2023 12:53:49 PM 0.00 29.833 61.556 54 0.023412 1.250005 2/9/2023 12:54:49 PM 0.00 29.827 61.520 54 0.023412 1.250005 2/9/2023 12:55:49 PM 0.00 29.829 61.610 54 0.023412 1.250005 2/9/2023 12:56:49 PM 0.00 29.837 61.610 54 0.023412 1.250005 2/9/2023 12:57:49 PM 0.00 29.833 61.628 54 0.023412 1.250005 2/9/2023 12:58:49 PM 0.00 29.834 61.646 54 0.023418 1.250004 2/9/2023 12:59:49 PM 0.00 29.823 61.610 53 0.023412 1.250003 2/9/2023 1:00:49 PM 0.00 29.817 61.574 54 0.023412 1.250005 2/9/2023 1:01:49 PM 0.00 29.827 61.628 53 0.023406 1.250006 2/9/2023 1:02:49 PM 0.00 29.830 61.628 53 0.023412 1.250006 2/9/2023 1:03:49 PM 0.00 29.827 61.628 53 0.023406 1.250006 2/9/2023 1:04:49 PM 0.00 29.843 61.700 53 0.023406 1.250006 2/9/2023 1:05:49 PM 0.00 29.813 61.556 53 0.023406 1.250005 2/9/2023 1:06:49 PM 0.00 29.832 61.610 53 0.023406 1.250004 2/9/2023 1:07:49 PM 0.00 29.839 61.682 52 0.023406 1.250004 2/9/2023 1:08:49 PM 0.00 29.839 61.664 52 0.023406 1.250005 2/9/2023 1:09:49 PM 0.00 29.828 61.646 52 0.023412 1.250004 2/9/2023 1:10:49 PM 0.00 29.817 61.646 52 0.023406 1.250004 2/9/2023 1:11:49 PM 0.00 29.834 61.682 52 0.023412 1.250004 2/9/2023 1:12:49 PM 0.00 29.834 61.664 52 0.023412 1.250004 2/9/2023 1:13:49 PM 0.00 29.821 61.610 52 0.023412 1.250003 2/9/2023 1:14:49 PM 0.00 29.821 61.700 52 0.023412 1.250004 2/9/2023 1:15:49 PM 0.00 29.814 61.646 52 0.023412 1.250004 2/9/2023 1:16:49 PM 0.00 29.834 61.700 52 0.023406 1.250004 2/9/2023 1:17:49 PM 0.00 29.827 61.646 52 0.023406 1.250004 2/9/2023 1:18:49 PM 0.00 29.818 61.682 52 0.023406 1.250004 2/9/2023 1:19:49 PM 0.00 29.834 61.700 52 0.023412 1.250004 2/9/2023 1:20:49 PM 0.00 29.823 61.682 52 0.023412 1.250004 2/9/2023 1:21:49 PM 0.00 29.830 61.700 51 0.023412 1.250004 2/9/2023 1:22:49 PM 0.00 29.811 61.772 51 0.023412 1.250003 2/9/2023 1:23:49 PM 0.00 29.816 61.718 51 0.023412 1.250003 2/9/2023 1:24:49 PM 0.00 29.820 61.664 51 0.023412 1.250004 2/9/2023 1:25:49 PM 0.00 29.833 61.700 51 0.023418 1.250003 2/9/2023 1:26:49 PM 0.00 29.832 61.772 51 0.023418 1.250003 2/9/2023 1:27:49 PM 0.00 29.826 61.700 51 0.023418 1.250003 2/9/2023 1:28:49 PM 0.00 29.828 61.736 51 0.023418 1.250003 2/9/2023 1:29:49 PM 0.00 29.831 61.754 51 0.023424 1.250003 2/9/2023 1:30:49 PM 0.00 29.833 61.700 50 0.023418 1.250003 2/9/2023 1:31:49 PM 0.00 29.827 61.790 51 0.023424 1.250004 2/9/2023 1:32:49 PM 0.00 29.830 61.808 51 0.023424 1.250004 2/9/2023 1:33:49 PM 0.00 29.826 61.772 50 0.023424 1.250004 2/9/2023 1:34:49 PM 0.00 29.825 61.754 51 0.023424 1.250004 2/9/2023 1:35:49 PM 0.00 29.829 61.772 50 0.023424 1.250003 2/9/2023 1:36:49 PM 0.00 29.817 61.736 51 0.023430 1.250002 2/9/2023 1:37:49 PM 0.00 29.832 61.844 50 0.023424 1.250003 2/9/2023 1:38:49 PM 0.00 29.825 61.808 50 0.023430 1.250004 2/9/2023 1:39:49 PM 0.00 29.823 61.772 50 0.023430 1.250003 2/9/2023 1:40:49 PM 0.00 29.817 61.808 50 0.023430 1.250003 2/9/2023 1:41:49 PM 0.00 29.834 61.826 50 0.023436 1.250003 2/9/2023 1:42:49 PM 0.00 29.824 61.790 50 0.023436 1.250002 2/9/2023 1:43:49 PM 0.00 29.818 61.844 50 0.023436 1.250002 2/9/2023 1:44:49 PM 0.00 29.827 61.844 50 0.023436 1.25 2/9/2023 1:45:49 PM 0.00 29.821 61.844 50 0.023436 1.250001 2/9/2023 1:46:49 PM 0.00 29.826 61.898 50 0.023436 1.250002 2/9/2023 1:47:49 PM 0.00 29.811 61.808 50 0.023436 1.250002 2/9/2023 1:48:49 PM 0.00 29.822 61.808 50 0.023436 1.250001 2/9/2023 1:49:49 PM 0.00 29.813 61.790 50 0.023436 1.250002 2/9/2023 1:50:49 PM 0.00 29.825 61.898 50 0.023436 1.250002 2/9/2023 1:51:49 PM 0.00 29.818 61.916 49 0.023436 1.250002 2/9/2023 1:52:49 PM 0.00 29.820 61.898 49 0.023436 1.250001 2/9/2023 1:53:49 PM 0.00 29.820 61.898 49 0.023442 1.250001 2/9/2023 1:54:49 PM 0.00 29.829 61.844 49 0.023436 1.250001 2/9/2023 1:55:49 PM 0.00 29.813 61.952 49 0.023442 1.250001 2/9/2023 1:56:49 PM 0.00 29.809 61.826 49 0.023442 1.250001 2/9/2023 1:57:49 PM 0.00 29.821 61.880 49 0.023442 1.250001 2/9/2023 1:58:49 PM 0.00 29.822 61.898 49 0.023442 1.250003 2/9/2023 1:59:49 PM 0.00 29.814 61.898 49 0.023447 1.249999 2/9/2023 2:00:49 PM 0.00 29.812 61.952 49 0.023447 1.250001 2/9/2023 2:01:49 PM 0.00 29.813 61.970 49 0.023447 1.250001 2/9/2023 2:02:49 PM 0.00 29.811 61.952 49 0.023447 1.250001 2/9/2023 2:03:49 PM 0.00 29.826 61.916 49 0.023447 1.250001 2/9/2023 2:04:49 PM 0.00 29.831 62.006 49 0.023453 1.25 2/9/2023 2:05:49 PM 0.00 29.823 62.024 49 0.023447 1.25 2/9/2023 2:06:49 PM 0.00 29.828 62.006 49 0.023447 1.25 2/9/2023 2:07:49 PM 0.00 29.816 62.060 49 0.023447 1.25 2/9/2023 2:08:49 PM 0.00 29.823 61.952 49 0.023453 1.25 2/9/2023 2:09:49 PM 0.00 29.808 62.006 49 0.023453 1.25 2/9/2023 2:10:49 PM 0.00 29.811 62.006 49 0.023453 1.25 2/9/2023 2:11:49 PM 0.00 29.811 61.988 49 0.023453 1.25 2/9/2023 2:12:49 PM 0.00 29.819 61.988 48 0.023453 1.25 2/9/2023 2:13:49 PM 0.00 29.818 61.952 48 0.023453 1.25 2/9/2023 2:14:49 PM 0.00 29.827 62.060 48 0.023447 1.25 2/9/2023 2:15:49 PM 0.00 29.821 61.970 48 0.023447 1.25 2/9/2023 2:16:49 PM 0.00 29.818 62.024 48 0.023447 1.250001 2/9/2023 2:17:49 PM 0.00 29.818 62.042 48 0.023447 1.250001 2/9/2023 2:18:49 PM 0.00 29.814 61.988 48 0.023447 1.250001 2/9/2023 2:19:49 PM 0.00 29.819 61.988 48 0.023447 1.250001 2/9/2023 2:20:49 PM 0.00 29.819 61.970 48 0.023453 1.250001 2/9/2023 2:21:49 PM 0.00 29.817 62.006 48 0.023453 1.250001 2/9/2023 2:22:49 PM 0.00 29.816 61.952 48 0.023453 1.250002 2/9/2023 2:23:49 PM 0.00 29.808 62.042 48 0.023453 1.250001 2/9/2023 2:24:49 PM 0.00 29.811 62.078 48 0.023453 1.25 2/9/2023 2:25:49 PM 0.00 29.817 62.078 48 0.023453 1.25 2/9/2023 2:26:49 PM 0.00 29.818 62.096 48 0.023459 1.25 2/9/2023 2:27:49 PM 0.00 29.815 62.114 47 0.023459 1.250001 2/9/2023 2:28:49 PM 0.00 29.811 62.060 48 0.023459 1.25 2/9/2023 2:29:49 PM 0.00 29.825 62.078 48 0.023453 1.249999 2/9/2023 2:30:49 PM 0.00 29.830 62.132 48 0.023453 1.250001 2/9/2023 2:31:49 PM 0.00 29.817 62.150 48 0.023453 1.25 2/9/2023 2:32:49 PM 0.00 29.812 62.096 48 0.023453 1.25 2/9/2023 2:33:49 PM 0.00 29.811 62.204 48 0.023459 1.250001 2/9/2023 2:34:49 PM 0.00 29.821 62.204 48 0.023459 1.25 2/9/2023 2:35:49 PM 0.00 29.811 62.150 48 0.023453 1.250001 2/9/2023 2:36:49 PM 0.00 29.822 62.150 48 0.023453 1.250001 2/9/2023 2:37:49 PM 0.00 29.824 62.204 48 0.023453 1.25 2/9/2023 2:38:49 PM 0.00 29.815 62.240 48 0.023459 1.250001 2/9/2023 2:39:49 PM 0.00 29.808 62.150 48 0.023459 1.250001 2/9/2023 2:40:49 PM 0.00 29.813 62.222 48 0.023459 1.250001 2/9/2023 2:41:49 PM 0.00 29.816 62.204 48 0.023465 1.250001 2/9/2023 2:42:49 PM 0.00 29.823 62.186 48 0.023459 1.25 2/9/2023 2:43:49 PM 0.00 29.807 62.240 48 0.023459 1.250001 2/9/2023 2:44:49 PM 0.00 29.811 62.168 48 0.023465 1.249998 2/9/2023 2:45:49 PM 0.00 29.800 62.204 48 0.023465 1.249999 2/9/2023 2:46:49 PM 0.00 29.821 62.240 48 0.023465 1.249999 2/9/2023 2:47:49 PM 0.00 29.811 62.204 48 0.023465 1.25 2/9/2023 2:48:49 PM 0.00 29.816 62.204 48 0.023459 1.249999 2/9/2023 2:49:49 PM 0.00 29.815 62.186 48 0.023465 1.249999 2/9/2023 2:50:49 PM 0.00 29.811 62.276 48 0.023465 1.249999 2/9/2023 2:51:49 PM 0.00 29.811 62.222 48 0.023465 1.249999 2/9/2023 2:52:49 PM 0.00 29.818 62.258 48 0.023465 1.249999 2/9/2023 2:53:49 PM 0.00 29.814 62.348 48 0.023465 1.25 2/9/2023 2:54:49 PM 0.00 29.828 62.348 48 0.023465 1.25 2/9/2023 2:55:49 PM 0.00 29.821 62.348 48 0.023470 1.25 2/9/2023 2:56:49 PM 0.00 29.811 62.294 48 0.023470 1.249999 2/9/2023 2:57:49 PM 0.00 29.808 62.294 47 0.023476 1.249999 2/9/2023 2:58:49 PM 0.00 29.820 62.294 47 0.023470 1.250001 2/9/2023 2:59:49 PM 0.00 29.816 62.312 47 0.023476 1.249998 2/9/2023 3:00:49 PM 0.00 29.814 62.294 47 0.023476 1.249998 2/9/2023 3:01:49 PM 0.00 29.815 62.258 47 0.023476 1.249999 2/9/2023 3:02:49 PM 0.00 29.815 62.366 47 0.023476 1.249998 2/9/2023 3:03:49 PM 0.00 29.821 62.366 47 0.023482 1.249998 2/9/2023 3:04:49 PM 0.00 29.802 62.384 47 0.023482 1.249998 2/9/2023 3:05:49 PM 0.00 29.817 62.348 47 0.023482 1.249997 2/9/2023 3:06:49 PM 0.00 29.798 62.366 47 0.023482 1.249997 2/9/2023 3:07:49 PM 0.00 29.818 62.348 47 0.023488 1.249997 2/9/2023 3:08:49 PM 0.00 29.803 62.294 47 0.023488 1.249997 2/9/2023 3:09:49 PM 0.00 29.803 62.294 47 0.023488 1.249997 2/9/2023 3:10:49 PM 0.00 29.800 62.330 47 0.023494 1.249997 2/9/2023 3:11:49 PM 0.00 29.809 62.348 47 0.023488 1.249996 2/9/2023 3:12:49 PM 0.00 29.818 62.348 47 0.023494 1.249996 2/9/2023 3:13:49 PM 0.00 29.808 62.420 47 0.023488 1.249995 2/9/2023 3:14:49 PM 0.00 29.815 62.384 47 0.023494 1.249996 2/9/2023 3:15:49 PM 0.00 29.794 62.384 47 0.023488 1.249997 2/9/2023 3:16:49 PM 0.00 29.811 62.384 47 0.023488 1.249997 2/9/2023 3:17:49 PM 0.00 29.805 62.384 47 0.023488 1.249997 2/9/2023 3:18:49 PM 0.00 29.803 62.348 47 0.023488 1.249997 2/9/2023 3:19:49 PM 0.00 29.815 62.438 47 0.023494 1.249997 2/9/2023 3:20:49 PM 0.00 29.805 62.474 47 0.023494 1.249997 2/9/2023 3:21:49 PM 0.00 29.811 62.456 47 0.023494 1.249997 2/9/2023 3:22:49 PM 0.00 29.800 62.402 47 0.023494 1.249997 2/9/2023 3:23:49 PM 0.00 29.802 62.456 47 0.023494 1.249996 2/9/2023 3:24:49 PM 0.00 29.808 62.420 47 0.023494 1.249996 2/9/2023 3:25:49 PM 0.00 29.806 62.492 46 0.023500 1.249996 2/9/2023 3:26:49 PM 0.00 29.817 62.420 46 0.023494 1.249996 2/9/2023 3:27:49 PM 0.00 29.823 62.546 46 0.023500 1.249996 2/9/2023 3:28:49 PM 0.00 29.808 62.474 46 0.023500 1.249995 2/9/2023 3:29:49 PM 0.00 29.803 62.510 46 0.023500 1.249995 2/9/2023 3:30:49 PM 0.00 29.785 62.438 46 0.023494 1.249996 2/9/2023 3:31:49 PM 0.00 29.801 62.438 47 0.023494 1.249996 2/9/2023 3:32:49 PM 0.00 29.811 62.510 46 0.023494 1.249997 2/9/2023 3:33:49 PM 0.00 29.802 62.456 46 0.023494 1.249997 2/9/2023 3:34:49 PM 0.00 29.808 62.474 46 0.023494 1.249996 2/9/2023 3:35:49 PM 0.00 29.803 62.492 46 0.023494 1.249996 2/9/2023 3:36:49 PM 0.00 29.811 62.564 46 0.023500 1.249996 2/9/2023 3:37:49 PM 0.00 29.817 62.510 46 0.023494 1.249997 2/9/2023 3:38:49 PM 0.00 29.797 62.546 46 0.023494 1.249997 2/9/2023 3:39:49 PM 0.00 29.825 62.492 46 0.023494 1.249998 2/9/2023 3:40:49 PM 0.00 29.798 62.564 46 0.023500 1.249998 2/9/2023 3:41:49 PM 0.00 29.820 62.582 46 0.023494 1.249997 2/9/2023 3:42:49 PM 0.00 29.815 62.600 46 0.023494 1.249997 2/9/2023 3:43:49 PM 0.00 29.819 62.636 46 0.023500 1.249997 2/9/2023 3:44:49 PM 0.00 29.803 62.564 46 0.023494 1.249995 2/9/2023 3:45:49 PM 0.00 29.788 62.546 46 0.023494 1.249996 2/9/2023 3:46:49 PM 0.00 29.798 62.564 46 0.023494 1.249997 2/9/2023 3:47:49 PM 0.00 29.803 62.564 46 0.023494 1.249997 2/9/2023 3:48:49 PM 0.00 29.796 62.528 46 0.023494 1.249997 2/9/2023 3:49:49 PM 0.00 29.797 62.600 46 0.023494 1.249997 2/9/2023 3:50:49 PM 0.00 29.807 62.600 46 0.023494 1.249997 2/9/2023 3:51:49 PM 0.00 29.804 62.582 46 0.023494 1.249997 2/9/2023 3:52:49 PM 0.00 29.803 62.582 46 0.023494 1.249997 2/9/2023 3:53:49 PM 0.00 29.819 62.636 46 0.023494 1.249997 2/9/2023 3:54:49 PM 0.00 29.814 62.636 46 0.023494 1.249997 2/9/2023 3:55:49 PM 0.00 29.805 62.618 46 0.023494 1.249998 2/9/2023 3:56:49 PM 0.00 29.813 62.546 46 0.023494 1.249997 2/9/2023 3:57:49 PM 0.00 29.812 62.690 46 0.023494 1.249997 2/9/2023 3:58:49 PM 0.00 29.812 62.708 46 0.023494 1.249999 2/9/2023 3:59:49 PM 0.00 29.801 62.690 46 0.023488 1.249996 2/9/2023 4:00:49 PM 0.00 29.798 62.708 46 0.023494 1.249996 2/9/2023 4:01:49 PM 0.00 29.801 62.708 46 0.023494 1.249997 2/9/2023 4:02:49 PM 0.00 29.807 62.690 46 0.023494 1.249998 2/9/2023 4:03:49 PM 0.00 29.801 62.690 46 0.023494 1.249997 2/9/2023 4:04:49 PM 0.00 29.798 62.690 46 0.023494 1.249997 2/9/2023 4:05:49 PM 0.00 29.808 62.726 46 0.023494 1.249997 2/9/2023 4:06:49 PM 0.00 29.804 62.672 46 0.023494 1.249997 2/9/2023 4:07:49 PM 0.00 29.807 62.672 46 0.023494 1.249997 2/9/2023 4:08:49 PM 0.00 29.807 62.708 46 0.023488 1.249997 2/9/2023 4:09:49 PM 0.00 29.815 62.726 46 0.023494 1.249997 2/9/2023 4:10:49 PM 0.00 29.812 62.690 46 0.023494 1.249997 2/9/2023 4:11:49 PM 0.00 29.790 62.780 46 0.023494 1.249997 2/9/2023 4:12:49 PM 0.00 29.811 62.762 46 0.023488 1.249997 2/9/2023 4:13:49 PM 0.00 29.811 62.780 46 0.023488 1.249995 2/9/2023 4:14:49 PM 0.00 29.809 62.726 46 0.023488 1.249997 2/9/2023 4:15:49 PM 0.00 29.807 62.780 46 0.023488 1.249997 2/9/2023 4:16:49 PM 0.00 29.802 62.744 46 0.023488 1.249998 2/9/2023 4:17:49 PM 0.00 29.813 62.798 46 0.023482 1.249997 2/9/2023 4:18:49 PM 0.00 29.794 62.744 46 0.023482 1.249997 2/9/2023 4:19:49 PM 0.00 29.806 62.834 46 0.023488 1.249997 2/9/2023 4:20:49 PM 0.00 29.806 62.744 46 0.023488 1.249998 2/9/2023 4:21:49 PM 0.00 29.801 62.780 46 0.023482 1.249997 2/9/2023 4:22:49 PM 0.00 29.826 62.780 46 0.023488 1.249998 2/9/2023 4:23:49 PM 0.00 29.808 62.816 46 0.023482 1.249998 2/9/2023 4:24:49 PM 0.00 29.797 62.816 46 0.023488 1.249997 2/9/2023 4:25:49 PM 0.00 29.791 62.816 46 0.023488 1.249997 2/9/2023 4:26:49 PM 0.00 29.801 62.780 46 0.023488 1.249997 2/9/2023 4:27:49 PM 0.00 29.806 62.762 46 0.023488 1.249998 2/9/2023 4:28:49 PM 0.00 29.798 62.870 46 0.023488 1.249997 2/9/2023 4:29:49 PM 0.00 29.809 62.852 46 0.023488 1.249996 2/9/2023 4:30:49 PM 0.00 29.794 62.816 46 0.023488 1.249997 2/9/2023 4:31:49 PM 0.00 29.809 62.870 46 0.023482 1.249998 2/9/2023 4:32:49 PM 0.00 29.813 62.888 46 0.023482 1.249999 2/9/2023 4:33:49 PM 0.00 29.814 62.924 46 0.023476 1.249998 2/9/2023 4:34:49 PM 0.00 29.809 62.942 46 0.023476 1.249998 2/9/2023 4:35:49 PM 0.00 29.798 62.852 46 0.023482 1.249998 2/9/2023 4:36:49 PM 0.00 29.796 62.834 46 0.023476 1.249998 2/9/2023 4:37:49 PM 0.00 29.813 62.888 46 0.023482 1.249998 2/9/2023 4:38:49 PM 0.00 29.812 62.942 46 0.023476 1.249999 2/9/2023 4:39:49 PM 0.00 29.807 62.942 46 0.023476 1.249999 2/9/2023 4:40:49 PM 0.00 29.801 62.960 46 0.023476 1.249999 2/9/2023 4:41:49 PM 0.00 29.805 62.888 46 0.023476 1.249999 2/9/2023 4:42:49 PM 0.00 29.805 62.978 46 0.023476 1.249999 2/9/2023 4:43:49 PM 0.00 29.812 62.960 46 0.023476 1.249998 2/9/2023 4:44:49 PM 0.00 29.812 62.960 46 0.023470 1.249997 2/9/2023 4:45:49 PM 0.00 29.821 62.942 46 0.023470 1.249998 2/9/2023 4:46:49 PM 0.00 29.806 62.978 46 0.023465 1.249999 2/9/2023 4:47:49 PM 0.00 29.795 62.906 46 0.023470 1.249999 2/9/2023 4:48:49 PM 0.00 29.808 62.906 46 0.023465 1.249999 2/9/2023 4:49:49 PM 0.00 29.808 62.924 46 0.023465 1.249999 2/9/2023 4:50:49 PM 0.00 29.807 62.960 46 0.023465 1.249999 2/9/2023 4:51:49 PM 0.00 29.814 62.978 46 0.023465 1.249999 2/9/2023 4:52:49 PM 0.00 29.807 62.960 46 0.023465 1.249999 2/9/2023 4:53:49 PM 0.00 29.797 62.942 46 0.023465 1.25 2/9/2023 4:54:49 PM 0.00 29.809 63.032 46 0.023465 1.25 2/9/2023 4:55:49 PM 0.00 29.818 63.032 46 0.023470 1.25 2/9/2023 4:56:49 PM 0.00 29.799 63.032 46 0.023470 1.249999 2/9/2023 4:57:49 PM 0.00 29.803 62.978 46 0.023470 1.249999 2/9/2023 4:58:49 PM 0.00 29.812 62.942 46 0.023470 1.249999 2/9/2023 4:59:49 PM 0.00 29.811 63.068 46 0.023465 1.249998 2/9/2023 5:00:49 PM 0.00 29.809 63.032 47 0.023470 1.249998 2/9/2023 5:01:49 PM 0.00 29.806 63.086 47 0.023470 1.249999 2/9/2023 5:02:49 PM 0.00 29.798 62.978 47 0.023470 1.249999 2/9/2023 5:03:49 PM 0.00 29.811 63.014 47 0.023476 1.249998 2/9/2023 5:04:49 PM 0.00 29.801 63.032 47 0.023470 1.249998 2/9/2023 5:05:49 PM 0.00 29.805 63.086 47 0.023470 1.249999 2/9/2023 5:06:49 PM 0.00 29.811 63.068 47 0.023476 1.249998 2/9/2023 5:07:49 PM 0.00 29.796 63.032 47 0.023476 1.249998 2/9/2023 5:08:49 PM 0.00 29.823 63.140 47 0.023476 1.249999 2/9/2023 5:09:49 PM 0.00 29.807 63.032 47 0.023476 1.249998 2/9/2023 5:10:49 PM 0.00 29.803 63.068 47 0.023470 1.249998 2/9/2023 5:11:49 PM 0.00 29.793 63.014 47 0.023470 1.249998 2/9/2023 5:12:49 PM 0.00 29.805 63.032 47 0.023470 1.249999 2/9/2023 5:13:49 PM 0.00 29.794 63.086 47 0.023470 1.249998 2/9/2023 5:14:49 PM 0.00 29.814 63.122 47 0.023470 1.249998 2/9/2023 5:15:49 PM 0.00 29.805 63.032 47 0.023470 1.249999 2/9/2023 5:16:49 PM 0.00 29.799 63.086 47 0.023470 1.249999 2/9/2023 5:17:49 PM 0.00 29.803 63.086 47 0.023470 1.249999 2/9/2023 5:18:49 PM 0.00 29.798 63.068 47 0.023470 1.249999 2/9/2023 5:19:49 PM 0.00 29.799 63.086 47 0.023470 1.249999 2/9/2023 5:20:49 PM 0.00 29.808 63.140 47 0.023470 1.249999 2/9/2023 5:21:49 PM 0.00 29.808 63.086 47 0.023470 1.249999 2/9/2023 5:22:49 PM 0.00 29.802 63.086 47 0.023476 1.249999 2/9/2023 5:23:49 PM 0.00 29.803 63.158 47 0.023470 1.249999 2/9/2023 5:24:49 PM 0.00 29.806 63.104 47 0.023476 1.249999 2/9/2023 5:25:49 PM 0.00 29.811 63.122 47 0.023476 1.249999 2/9/2023 5:26:49 PM 0.00 29.802 63.140 47 0.023476 1.249998 2/9/2023 5:27:49 PM 0.00 29.811 63.176 47 0.023476 1.249998 2/9/2023 5:28:49 PM 0.00 29.803 63.086 47 0.023476 1.249998 2/9/2023 5:29:49 PM 0.00 29.804 63.140 47 0.023476 1.249997 2/9/2023 5:30:49 PM 0.00 29.813 63.086 47 0.023476 1.249998 2/9/2023 5:31:49 PM 0.00 29.812 63.212 47 0.023476 1.249999 2/9/2023 5:32:49 PM 0.00 29.818 63.212 47 0.023476 1.249999 2/9/2023 5:33:49 PM 0.00 29.808 63.158 47 0.023476 1.25 2/9/2023 5:34:49 PM 0.00 29.808 63.176 47 0.023476 1.25 2/9/2023 5:35:49 PM 0.00 29.801 63.212 47 0.023470 1.249999 2/9/2023 5:36:49 PM 0.00 29.800 63.176 48 0.023470 1.249999 2/9/2023 5:37:49 PM 0.00 29.807 63.230 48 0.023476 1.249999 2/9/2023 5:38:49 PM 0.00 29.805 63.176 48 0.023476 1.25 2/9/2023 5:39:49 PM 0.00 29.808 63.176 48 0.023476 1.25 2/9/2023 5:40:49 PM 0.00 29.807 63.212 47 0.023476 1.25 2/9/2023 5:41:49 PM 0.00 29.807 63.230 47 0.023470 1.25 2/9/2023 5:42:49 PM 0.00 29.808 63.140 47 0.023470 1.25 2/9/2023 5:43:49 PM 0.00 29.807 63.194 47 0.023470 1.25 2/9/2023 5:44:49 PM 0.00 29.808 63.158 47 0.023470 1.249998 2/9/2023 5:45:49 PM 0.00 29.816 63.176 48 0.023465 1.249999 2/9/2023 5:46:49 PM 0.00 29.814 63.176 48 0.023465 1.249999 2/9/2023 5:47:49 PM 0.00 29.814 63.284 48 0.023465 1.249999 2/9/2023 5:48:49 PM 0.00 29.825 63.176 48 0.023465 1.25 2/9/2023 5:49:49 PM 0.00 29.801 63.284 48 0.023465 1.25 2/9/2023 5:50:49 PM 0.00 29.803 63.176 48 0.023465 1.25 2/9/2023 5:51:49 PM 0.00 29.812 63.212 48 0.023459 1.25 2/9/2023 5:52:49 PM 0.00 29.808 63.320 48 0.023459 1.25 2/9/2023 5:53:49 PM 0.00 29.805 63.302 48 0.023465 1.25 2/9/2023 5:54:49 PM 0.00 29.807 63.230 48 0.023459 1.25 2/9/2023 5:55:49 PM 0.00 29.804 63.194 48 0.023459 1.250001 2/9/2023 5:56:49 PM 0.00 29.811 63.266 48 0.023459 1.250001 2/9/2023 5:57:49 PM 0.00 29.821 63.320 48 0.023459 1.25 2/9/2023 5:58:49 PM 0.00 29.811 63.248 48 0.023459 1.250002 2/9/2023 5:59:49 PM 0.00 29.806 63.248 48 0.023459 1.249999 2/9/2023 6:00:49 PM 0.00 29.811 63.248 48 0.023465 1.249999 2/9/2023 6:01:49 PM 0.00 29.814 63.266 48 0.023465 1.25 2/9/2023 6:02:49 PM 0.00 29.822 63.338 48 0.023465 1.249999 2/9/2023 6:03:49 PM 0.00 29.811 63.320 48 0.023465 1.25 2/9/2023 6:04:49 PM 0.00 29.814 63.284 48 0.023459 1.25 2/9/2023 6:05:49 PM 0.00 29.806 63.248 48 0.023459 1.25 2/9/2023 6:06:49 PM 0.00 29.813 63.320 48 0.023465 1.25 2/9/2023 6:07:49 PM 0.00 29.818 63.374 48 0.023459 1.25 2/9/2023 6:08:49 PM 0.00 29.813 63.320 48 0.023459 1.25 2/9/2023 6:09:49 PM 0.00 29.805 63.302 48 0.023459 1.25 2/9/2023 6:10:49 PM 0.00 29.806 63.266 48 0.023459 1.25 2/9/2023 6:11:49 PM 0.00 29.814 63.338 48 0.023459 1.25 2/9/2023 6:12:49 PM 0.00 29.812 63.428 48 0.023459 1.25 2/9/2023 6:13:49 PM 0.00 29.806 63.266 48 0.023459 1.249999 2/9/2023 6:14:49 PM 0.00 29.808 63.302 48 0.023459 1.25 2/9/2023 6:15:49 PM 0.00 29.808 63.302 48 0.023459 1.25 2/9/2023 6:16:49 PM 0.00 29.819 63.320 48 0.023453 1.25 2/9/2023 6:17:49 PM 0.00 29.814 63.410 48 0.023459 1.25 2/9/2023 6:18:49 PM 0.00 29.817 63.338 48 0.023453 1.25 2/9/2023 6:19:49 PM 0.00 29.811 63.374 48 0.023453 1.250001 2/9/2023 6:20:49 PM 0.00 29.817 63.338 48 0.023453 1.250001 2/9/2023 6:21:49 PM 0.00 29.812 63.374 48 0.023453 1.250001 2/9/2023 6:22:49 PM 0.00 29.809 63.374 48 0.023453 1.250001 2/9/2023 6:23:49 PM 0.00 29.819 63.392 48 0.023453 1.250001 2/9/2023 6:24:49 PM 0.00 29.817 63.428 48 0.023453 1.250001 2/9/2023 6:25:49 PM 0.00 29.814 63.410 48 0.023453 1.250001 2/9/2023 6:26:49 PM 0.00 29.808 63.320 48 0.023453 1.25 2/9/2023 6:27:49 PM 0.00 29.805 63.374 48 0.023453 1.25 2/9/2023 6:28:49 PM 0.00 29.823 63.374 48 0.023453 1.25 2/9/2023 6:29:49 PM 0.00 29.821 63.374 48 0.023459 1.25 2/9/2023 6:30:49 PM 0.00 29.826 63.374 48 0.023453 1.250001 2/9/2023 6:31:49 PM 0.00 29.825 63.446 48 0.023459 1.250001 2/9/2023 6:32:49 PM 0.00 29.800 63.428 48 0.023459 1.250001 2/9/2023 6:33:49 PM 0.00 29.828 63.464 49 0.023459 1.250002 2/9/2023 6:34:49 PM 0.00 29.801 63.356 49 0.023453 1.250002 2/9/2023 6:35:49 PM 0.00 29.807 63.356 49 0.023453 1.250001 2/9/2023 6:36:49 PM 0.00 29.809 63.374 49 0.023453 1.250001 2/9/2023 6:37:49 PM 0.00 29.809 63.428 49 0.023459 1.250001 2/9/2023 6:38:49 PM 0.00 29.821 63.374 49 0.023453 1.250002 2/9/2023 6:39:49 PM 0.00 29.806 63.446 49 0.023459 1.250002 2/9/2023 6:40:49 PM 0.00 29.822 63.428 49 0.023459 1.250002 2/9/2023 6:41:49 PM 0.00 29.822 63.410 49 0.023459 1.250001 2/9/2023 6:42:49 PM 0.00 29.815 63.374 49 0.023459 1.250001 2/9/2023 6:43:49 PM 0.00 29.814 63.464 49 0.023459 1.25 2/9/2023 6:44:49 PM 0.00 29.822 63.410 49 0.023459 1.249999 2/9/2023 6:45:49 PM 0.00 29.824 63.392 49 0.023453 1.25 2/9/2023 6:46:49 PM 0.00 29.826 63.554 49 0.023453 1.250001 2/9/2023 6:47:49 PM 0.00 29.815 63.482 49 0.023453 1.250001 2/9/2023 6:48:49 PM 0.00 29.806 63.428 49 0.023459 1.250001 2/9/2023 6:49:49 PM 0.00 29.822 63.464 49 0.023459 1.25 2/9/2023 6:50:49 PM 0.00 29.808 63.446 49 0.023459 1.25 2/9/2023 6:51:49 PM 0.00 29.812 63.536 49 0.023459 1.25 2/9/2023 6:52:49 PM 0.00 29.811 63.410 49 0.023459 1.250001 2/9/2023 6:53:49 PM 0.00 29.814 63.428 49 0.023459 1.25 2/9/2023 6:54:49 PM 0.00 29.828 63.536 49 0.023459 1.25 2/9/2023 6:55:49 PM 0.00 29.828 63.464 49 0.023465 1.250001 2/9/2023 6:56:49 PM 0.00 29.818 63.482 49 0.023465 1.25 2/9/2023 6:57:49 PM 0.00 29.822 63.536 49 0.023465 1.25 2/9/2023 6:58:49 PM 0.00 29.813 63.518 49 0.023465 1.25 2/9/2023 6:59:49 PM 0.00 29.818 63.482 49 0.023482 1.249998 2/9/2023 7:00:49 PM 0.00 29.816 63.518 49 0.023476 1.249998 2/9/2023 7:01:49 PM 0.00 29.815 63.554 50 0.023476 1.249999 2/9/2023 7:02:49 PM 0.00 29.818 63.572 50 0.023470 1.249999 2/9/2023 7:03:49 PM 0.00 29.819 63.500 50 0.023470 1.249998 2/9/2023 7:04:49 PM 0.00 29.825 63.518 50 0.023476 1.249999 2/9/2023 7:05:49 PM 0.00 29.822 63.608 50 0.023476 1.249999 2/9/2023 7:06:49 PM 0.00 29.829 63.572 50 0.023476 1.249998 2/9/2023 7:07:49 PM 0.00 29.814 63.518 50 0.023476 1.249998 2/9/2023 7:08:49 PM 0.00 29.826 63.554 50 0.023476 1.249998 2/9/2023 7:09:49 PM 0.00 29.815 63.572 50 0.023476 1.249998 2/9/2023 7:10:49 PM 0.00 29.815 63.536 50 0.023476 1.249998 2/9/2023 7:11:49 PM 0.00 29.813 63.518 50 0.023476 1.249998 2/9/2023 7:12:49 PM 0.00 29.821 63.554 50 0.023476 1.249998 2/9/2023 7:13:49 PM 0.00 29.820 63.626 50 0.023476 1.249998 2/9/2023 7:14:49 PM 0.00 29.823 63.572 50 0.023476 1.249998 2/9/2023 7:15:49 PM 0.00 29.817 63.536 50 0.023470 1.249998 2/9/2023 7:16:49 PM 0.00 29.821 63.590 50 0.023470 1.249998 2/9/2023 7:17:49 PM 0.00 29.817 63.608 50 0.023476 1.249998 2/9/2023 7:18:49 PM 0.00 29.825 63.626 50 0.023476 1.249998 2/9/2023 7:19:49 PM 0.00 29.815 63.554 50 0.023470 1.249998 2/9/2023 7:20:49 PM 0.00 29.822 63.608 50 0.023476 1.249999 2/9/2023 7:21:49 PM 0.00 29.815 63.626 50 0.023476 1.249998 2/9/2023 7:22:49 PM 0.00 29.802 63.572 50 0.023482 1.249999 2/9/2023 7:23:49 PM 0.00 29.825 63.626 50 0.023476 1.249998 2/9/2023 7:24:49 PM 0.00 29.826 63.572 50 0.023482 1.249998 2/9/2023 7:25:49 PM 0.00 29.819 63.572 50 0.023476 1.249998 2/9/2023 7:26:49 PM 0.00 29.830 63.662 50 0.023476 1.249998 2/9/2023 7:27:49 PM 0.00 29.838 63.662 50 0.023476 1.249998 2/9/2023 7:28:49 PM 0.00 29.818 63.626 50 0.023476 1.249997 2/9/2023 7:29:49 PM 0.00 29.818 63.626 50 0.023476 1.249997 2/9/2023 7:30:49 PM 0.00 29.823 63.626 50 0.023476 1.249998 2/9/2023 7:31:49 PM 0.00 29.826 63.644 50 0.023476 1.249999 2/9/2023 7:32:49 PM 0.00 29.806 63.626 50 0.023482 1.249999 2/9/2023 7:33:49 PM 0.00 29.817 63.608 50 0.023476 1.249999 2/9/2023 7:34:49 PM 0.00 29.811 63.662 50 0.023476 1.249999 2/9/2023 7:35:49 PM 0.00 29.813 63.644 50 0.023470 1.249999 2/9/2023 7:36:49 PM 0.00 29.807 63.626 50 0.023476 1.25 2/9/2023 7:37:49 PM 0.00 29.825 63.716 50 0.023476 1.25 2/9/2023 7:38:49 PM 0.00 29.821 63.680 50 0.023470 1.25 2/9/2023 7:39:49 PM 0.00 29.808 63.626 50 0.023470 1.25 2/9/2023 7:40:49 PM 0.00 29.816 63.644 50 0.023470 1.25 2/9/2023 7:41:49 PM 0.00 29.822 63.608 50 0.023470 1.25 2/9/2023 7:42:49 PM 0.00 29.821 63.680 50 0.023476 1.25 2/9/2023 7:43:49 PM 0.00 29.829 63.626 50 0.023470 1.249998 2/9/2023 7:44:49 PM 0.00 29.822 63.680 50 0.023470 1.249997 2/9/2023 7:45:49 PM 0.00 29.826 63.716 50 0.023465 1.249998 2/9/2023 7:46:49 PM 0.00 29.820 63.680 50 0.023470 1.249999 2/9/2023 7:47:49 PM 0.00 29.820 63.716 50 0.023465 1.249999 2/9/2023 7:48:49 PM 0.00 29.827 63.734 50 0.023465 1.249999 2/9/2023 7:49:49 PM 0.00 29.822 63.716 50 0.023459 1.249999 2/9/2023 7:50:49 PM 0.00 29.832 63.716 50 0.023459 1.25 2/9/2023 7:51:49 PM 0.00 29.828 63.698 50 0.023459 1.25 2/9/2023 7:52:49 PM 0.00 29.831 63.698 50 0.023465 1.25 2/9/2023 7:53:49 PM 0.00 29.821 63.716 50 0.023465 1.25 2/9/2023 7:54:49 PM 0.00 29.825 63.680 50 0.023465 1.25 2/9/2023 7:55:49 PM 0.00 29.830 63.752 50 0.023465 1.25 2/9/2023 7:56:49 PM 0.00 29.828 63.698 50 0.023465 1.25 2/9/2023 7:57:49 PM 0.00 29.830 63.734 51 0.023459 1.25 2/9/2023 7:58:49 PM 0.00 29.827 63.770 51 0.023459 1.249999 2/9/2023 7:59:49 PM 0.00 29.827 63.734 50 0.023465 1.249996 2/9/2023 8:00:49 PM 0.00 29.832 63.788 51 0.023459 1.249999 2/9/2023 8:01:49 PM 0.00 29.823 63.788 51 0.023459 1.25 2/9/2023 8:02:49 PM 0.00 29.823 63.788 51 0.023459 1.25 2/9/2023 8:03:49 PM 0.00 29.828 63.716 51 0.023459 1.25 2/9/2023 8:04:49 PM 0.00 29.826 63.824 51 0.023453 1.25 2/9/2023 8:05:49 PM 0.00 29.834 63.806 51 0.023459 1.25 2/9/2023 8:06:49 PM 0.00 29.838 63.770 51 0.023459 1.25 2/9/2023 8:07:49 PM 0.00 29.826 63.806 51 0.023459 1.25 2/9/2023 8:08:49 PM 0.00 29.833 63.752 51 0.023453 1.25 2/9/2023 8:09:49 PM 0.00 29.821 63.770 51 0.023453 1.25 2/9/2023 8:10:49 PM 0.00 29.826 63.824 51 0.023453 1.25 2/9/2023 8:11:49 PM 0.00 29.826 63.716 51 0.023447 1.25 2/9/2023 8:12:49 PM 0.00 29.833 63.734 51 0.023453 1.25 2/9/2023 8:13:49 PM 0.00 29.823 63.824 51 0.023447 1.249999 2/9/2023 8:14:49 PM 0.00 29.840 63.824 51 0.023442 1.250001 2/9/2023 8:15:49 PM 0.00 29.827 63.842 51 0.023442 1.250001 2/9/2023 8:16:49 PM 0.00 29.844 63.896 51 0.023442 1.250001 2/9/2023 8:17:49 PM 0.00 29.832 63.824 51 0.023442 1.250002 2/9/2023 8:18:49 PM 0.00 29.835 63.842 51 0.023442 1.250002 2/9/2023 8:19:49 PM 0.00 29.835 63.860 51 0.023442 1.250002 2/9/2023 8:20:49 PM 0.00 29.822 63.770 51 0.023436 1.250002 2/9/2023 8:21:49 PM 0.00 29.829 63.824 51 0.023442 1.250002 2/9/2023 8:22:49 PM 0.00 29.834 63.878 51 0.023436 1.250003 2/9/2023 8:23:49 PM 0.00 29.826 63.788 51 0.023436 1.250002 2/9/2023 8:24:49 PM 0.00 29.835 63.878 51 0.023436 1.250002 2/9/2023 8:25:49 PM 0.00 29.832 63.914 51 0.023436 1.250002 2/9/2023 8:26:49 PM 0.00 29.830 63.878 51 0.023436 1.250002 2/9/2023 8:27:49 PM 0.00 29.826 63.896 51 0.023436 1.250002 2/9/2023 8:28:49 PM 0.00 29.837 63.896 51 0.023436 1.250002 2/9/2023 8:29:49 PM 0.00 29.828 63.878 51 0.023436 1.250002 2/9/2023 8:30:49 PM 0.00 29.830 63.860 51 0.023430 1.250003 2/9/2023 8:31:49 PM 0.00 29.834 63.770 51 0.023430 1.250003 2/9/2023 8:32:49 PM 0.00 29.840 63.914 51 0.023430 1.250004 2/9/2023 8:33:49 PM 0.00 29.832 63.896 51 0.023430 1.250004 2/9/2023 8:34:49 PM 0.00 29.840 63.896 51 0.023430 1.250004 2/9/2023 8:35:49 PM 0.00 29.839 63.950 51 0.023430 1.250004 2/9/2023 8:36:49 PM 0.00 29.832 63.896 51 0.023430 1.250005 2/9/2023 8:37:49 PM 0.00 29.841 63.860 51 0.023424 1.250004 2/9/2023 8:38:49 PM 0.00 29.840 63.896 51 0.023424 1.250005 2/9/2023 8:39:49 PM 0.00 29.834 63.914 51 0.023424 1.250005 2/9/2023 8:40:49 PM 0.00 29.832 63.986 51 0.023424 1.250005 2/9/2023 8:41:49 PM 0.00 29.834 63.878 51 0.023424 1.250005 2/9/2023 8:42:49 PM 0.00 29.835 63.878 51 0.023424 1.250005 2/9/2023 8:43:49 PM 0.00 29.832 63.986 51 0.023424 1.250005 2/9/2023 8:44:49 PM 0.00 29.836 63.878 51 0.023418 1.250003 2/9/2023 8:45:49 PM 0.00 29.834 63.896 51 0.023418 1.250005 2/9/2023 8:46:49 PM 0.00 29.834 63.950 51 0.023412 1.250005 2/9/2023 8:47:49 PM 0.00 29.826 63.968 52 0.023412 1.250005 2/9/2023 8:48:49 PM 0.00 29.839 63.968 52 0.023412 1.250005 2/9/2023 8:49:49 PM 0.00 29.837 63.896 52 0.023406 1.250005 2/9/2023 8:50:49 PM 0.00 29.834 63.914 52 0.023412 1.250005 2/9/2023 8:51:49 PM 0.00 29.838 63.878 52 0.023406 1.250005 2/9/2023 8:52:49 PM 0.00 29.834 63.968 52 0.023412 1.250005 2/9/2023 8:53:49 PM 0.00 29.844 64.004 52 0.023412 1.250005 2/9/2023 8:54:49 PM 0.00 29.836 63.950 52 0.023406 1.250005 2/9/2023 8:55:49 PM 0.00 29.845 63.986 52 0.023406 1.250006 2/9/2023 8:56:49 PM 0.00 29.836 63.878 51 0.023412 1.250006 2/9/2023 8:57:49 PM 0.00 29.836 63.950 51 0.023406 1.250006 2/9/2023 8:58:49 PM 0.00 29.829 63.986 52 0.023412 1.250006 2/9/2023 8:59:49 PM 0.00 29.834 63.914 52 0.023412 1.250002 2/9/2023 9:00:49 PM 0.00 29.842 63.968 52 0.023406 1.250004 2/9/2023 9:01:49 PM 0.00 29.836 64.040 52 0.023406 1.250005 2/9/2023 9:02:49 PM 0.00 29.836 63.950 52 0.023406 1.250005 2/9/2023 9:03:49 PM 0.00 29.841 64.022 52 0.023406 1.250005 2/9/2023 9:04:49 PM 0.00 29.844 64.004 52 0.023406 1.250005 2/9/2023 9:05:49 PM 0.00 29.835 64.022 52 0.023401 1.250005 2/9/2023 9:06:49 PM 0.00 29.839 63.950 52 0.023401 1.250005 2/9/2023 9:07:49 PM 0.00 29.833 64.022 52 0.023406 1.250005 2/9/2023 9:08:49 PM 0.00 29.824 64.004 52 0.023401 1.250005 2/9/2023 9:09:49 PM 0.00 29.838 64.004 52 0.023401 1.250005 2/9/2023 9:10:49 PM 0.00 29.835 64.022 52 0.023401 1.250005 2/9/2023 9:11:49 PM 0.00 29.840 64.076 52 0.023401 1.250005 2/9/2023 9:12:49 PM 0.00 29.842 63.968 52 0.023395 1.250006 2/9/2023 9:13:49 PM 0.00 29.829 64.058 52 0.023395 1.250006 2/9/2023 9:14:49 PM 0.00 29.835 64.022 52 0.023395 1.250006 2/9/2023 9:15:49 PM 0.00 29.834 64.058 52 0.023395 1.250007 2/9/2023 9:16:49 PM 0.00 29.834 64.058 52 0.023395 1.250006 2/9/2023 9:17:49 PM 0.00 29.829 64.076 52 0.023395 1.250007 2/9/2023 9:18:49 PM 0.00 29.843 64.058 52 0.023389 1.250007 2/9/2023 9:19:49 PM 0.00 29.837 64.076 52 0.023389 1.250007 2/9/2023 9:20:49 PM 0.00 29.844 64.130 52 0.023389 1.250007 2/9/2023 9:21:49 PM 0.00 29.842 64.040 52 0.023395 1.250007 2/9/2023 9:22:49 PM 0.00 29.844 64.022 52 0.023395 1.250007 2/9/2023 9:23:49 PM 0.00 29.838 64.004 52 0.023389 1.250007 2/9/2023 9:24:49 PM 0.00 29.839 64.040 52 0.023389 1.250007 2/9/2023 9:25:49 PM 0.00 29.834 63.986 52 0.023389 1.250007 2/9/2023 9:26:49 PM 0.00 29.844 64.094 52 0.023389 1.250007 2/9/2023 9:27:49 PM 0.00 29.840 64.058 52 0.023389 1.250007 2/9/2023 9:28:49 PM 0.00 29.843 64.166 52 0.023389 1.250007 2/9/2023 9:29:49 PM 0.00 29.842 64.112 52 0.023389 1.250007 2/9/2023 9:30:49 PM 0.00 29.840 64.076 52 0.023389 1.250008 2/9/2023 9:31:49 PM 0.00 29.845 64.148 52 0.023389 1.250008 2/9/2023 9:32:49 PM 0.00 29.830 64.094 52 0.023389 1.250008 2/9/2023 9:33:49 PM 0.00 29.840 64.076 52 0.023389 1.250008 2/9/2023 9:34:49 PM 0.00 29.843 64.058 52 0.023389 1.250008 2/9/2023 9:35:49 PM 0.00 29.841 64.166 52 0.023383 1.250008 2/9/2023 9:36:49 PM 0.00 29.842 64.130 52 0.023389 1.250008 2/9/2023 9:37:49 PM 0.00 29.830 64.094 52 0.023389 1.250009 2/9/2023 9:38:49 PM 0.00 29.838 64.094 52 0.023383 1.250009 2/9/2023 9:39:49 PM 0.00 29.840 64.076 52 0.023389 1.250009 2/9/2023 9:40:49 PM 0.00 29.844 64.166 52 0.023389 1.250009 2/9/2023 9:41:49 PM 0.00 29.838 64.094 52 0.023389 1.250009 2/9/2023 9:42:49 PM 0.00 29.837 64.076 52 0.023383 1.250009 2/9/2023 9:43:49 PM 0.00 29.844 64.202 52 0.023383 1.250009 2/9/2023 9:44:49 PM 0.00 29.834 64.040 52 0.023383 1.250008 2/9/2023 9:45:49 PM 0.00 29.837 64.076 52 0.023383 1.250009 2/9/2023 9:46:49 PM 0.00 29.841 64.094 52 0.023383 1.250008 2/9/2023 9:47:49 PM 0.00 29.843 64.166 52 0.023389 1.250008 2/9/2023 9:48:49 PM 0.00 29.844 64.220 52 0.023383 1.250008 2/9/2023 9:49:49 PM 0.00 29.846 64.184 52 0.023383 1.250008 2/9/2023 9:50:49 PM 0.00 29.848 64.148 52 0.023383 1.250008 2/9/2023 9:51:49 PM 0.00 29.832 64.148 52 0.023383 1.250008 2/9/2023 9:52:49 PM 0.00 29.838 64.220 52 0.023389 1.250008 2/9/2023 9:53:49 PM 0.00 29.843 64.148 52 0.023389 1.250008 2/9/2023 9:54:49 PM 0.00 29.836 64.130 52 0.023383 1.250008 2/9/2023 9:55:49 PM 0.00 29.839 64.202 52 0.023389 1.250008 2/9/2023 9:56:49 PM 0.00 29.843 64.148 52 0.023389 1.250008 2/9/2023 9:57:49 PM 0.00 29.840 64.148 52 0.023389 1.250008 2/9/2023 9:58:49 PM 0.00 29.839 64.112 52 0.023389 1.250008 2/9/2023 9:59:49 PM 0.00 29.837 64.166 52 0.023389 1.250008 2/9/2023 10:00:49 PM 0.00 29.839 64.130 52 0.023395 1.250008 2/9/2023 10:01:49 PM 0.00 29.836 64.202 52 0.023395 1.250008 2/9/2023 10:02:49 PM 0.00 29.833 64.166 52 0.023395 1.250007 2/9/2023 10:03:49 PM 0.00 29.835 64.166 52 0.023401 1.250007 2/9/2023 10:04:49 PM 0.00 29.837 64.166 52 0.023401 1.250006 2/9/2023 10:05:49 PM 0.00 29.844 64.166 52 0.023401 1.250006 2/9/2023 10:06:49 PM 0.00 29.836 64.202 52 0.023406 1.250006 2/9/2023 10:07:49 PM 0.00 29.837 64.166 53 0.023406 1.250006 2/9/2023 10:08:49 PM 0.00 29.828 64.220 52 0.023406 1.250005 2/9/2023 10:09:49 PM 0.00 29.839 64.202 53 0.023406 1.250005 2/9/2023 10:10:49 PM 0.00 29.832 64.166 52 0.023412 1.250005 2/9/2023 10:11:49 PM 0.00 29.839 64.238 52 0.023412 1.250005 2/9/2023 10:12:49 PM 0.00 29.841 64.184 52 0.023412 1.250005 2/9/2023 10:13:49 PM 0.00 29.842 64.202 53 0.023412 1.250005 2/9/2023 10:14:49 PM 0.00 29.841 64.166 52 0.023412 1.250006 2/9/2023 10:15:49 PM 0.00 29.840 64.148 53 0.023412 1.250005 2/9/2023 10:16:49 PM 0.00 29.833 64.166 53 0.023412 1.250005 2/9/2023 10:17:49 PM 0.00 29.835 64.166 53 0.023412 1.250005 2/9/2023 10:18:49 PM 0.00 29.839 64.130 53 0.023412 1.250005 2/9/2023 10:19:49 PM 0.00 29.836 64.220 53 0.023418 1.250005 2/9/2023 10:20:49 PM 0.00 29.832 64.148 53 0.023418 1.250005 2/9/2023 10:21:49 PM 0.00 29.835 64.184 53 0.023418 1.250005 2/9/2023 10:22:49 PM 0.00 29.844 64.238 53 0.023418 1.250005 2/9/2023 10:23:49 PM 0.00 29.830 64.220 53 0.023418 1.250004 2/9/2023 10:24:49 PM 0.00 29.843 64.256 53 0.023418 1.250005 2/9/2023 10:25:49 PM 0.00 29.831 64.220 53 0.023418 1.250004 2/9/2023 10:26:49 PM 0.00 29.838 64.220 53 0.023424 1.250004 2/9/2023 10:27:49 PM 0.00 29.834 64.202 53 0.023424 1.250004 2/9/2023 10:28:49 PM 0.00 29.825 64.220 53 0.023424 1.250004 2/9/2023 10:29:49 PM 0.00 29.835 64.184 53 0.023424 1.250004 2/9/2023 10:30:49 PM 0.00 29.843 64.256 53 0.023424 1.250004 2/9/2023 10:31:49 PM 0.00 29.840 64.256 53 0.023424 1.250004 2/9/2023 10:32:49 PM 0.00 29.846 64.274 53 0.023430 1.250004 2/9/2023 10:33:49 PM 0.00 29.835 64.184 53 0.023424 1.250005 2/9/2023 10:34:49 PM 0.00 29.838 64.274 53 0.023424 1.250004 2/9/2023 10:35:49 PM 0.00 29.839 64.220 53 0.023424 1.250004 2/9/2023 10:36:49 PM 0.00 29.836 64.202 53 0.023424 1.250004 2/9/2023 10:37:49 PM 0.00 29.833 64.220 53 0.023430 1.250004 2/9/2023 10:38:49 PM 0.00 29.832 64.256 53 0.023430 1.250005 2/9/2023 10:39:49 PM 0.00 29.842 64.310 53 0.023424 1.250005 2/9/2023 10:40:49 PM 0.00 29.834 64.256 53 0.023430 1.250005 2/9/2023 10:41:49 PM 0.00 29.842 64.220 53 0.023430 1.250004 2/9/2023 10:42:49 PM 0.00 29.834 64.202 53 0.023430 1.250004 2/9/2023 10:43:49 PM 0.00 29.846 64.220 53 0.023430 1.250004 2/9/2023 10:44:49 PM 0.00 29.844 64.310 53 0.023430 1.250004 2/9/2023 10:45:49 PM 0.00 29.845 64.256 53 0.023430 1.250004 2/9/2023 10:46:49 PM 0.00 29.839 64.238 54 0.023430 1.250004 2/9/2023 10:47:49 PM 0.00 29.841 64.274 53 0.023430 1.250004 2/9/2023 10:48:49 PM 0.00 29.842 64.238 53 0.023430 1.250004 2/9/2023 10:49:49 PM 0.00 29.843 64.256 54 0.023430 1.250004 2/9/2023 10:50:49 PM 0.00 29.821 64.256 53 0.023430 1.250004 2/9/2023 10:51:49 PM 0.00 29.834 64.202 54 0.023424 1.250004 2/9/2023 10:52:49 PM 0.00 29.841 64.220 53 0.023424 1.250004 2/9/2023 10:53:49 PM 0.00 29.841 64.274 53 0.023430 1.250005 2/9/2023 10:54:49 PM 0.00 29.835 64.184 54 0.023430 1.250004 2/9/2023 10:55:49 PM 0.00 29.849 64.274 54 0.023430 1.250004 2/9/2023 10:56:49 PM 0.00 29.841 64.220 54 0.023424 1.250004 2/9/2023 10:57:49 PM 0.00 29.845 64.256 54 0.023430 1.250004 2/9/2023 10:58:49 PM 0.00 29.842 64.220 54 0.023430 1.250004 2/9/2023 10:59:49 PM 0.00 29.822 64.202 54 0.023430 1.250004 2/9/2023 11:00:49 PM 0.00 29.844 64.238 54 0.023430 1.250004 2/9/2023 11:01:49 PM 0.00 29.850 64.310 54 0.023436 1.250004 2/9/2023 11:02:49 PM 0.00 29.837 64.256 54 0.023436 1.250003 2/9/2023 11:03:49 PM 0.00 29.848 64.328 54 0.023436 1.250003 2/9/2023 11:04:49 PM 0.00 29.844 64.184 54 0.023442 1.250003 2/9/2023 11:05:49 PM 0.00 29.846 64.292 54 0.023442 1.250003 2/9/2023 11:06:49 PM 0.00 29.841 64.274 54 0.023447 1.250002 2/9/2023 11:07:49 PM 0.00 29.849 64.184 54 0.023442 1.250002 2/9/2023 11:08:49 PM 0.00 29.837 64.256 54 0.023447 1.250002 2/9/2023 11:09:49 PM 0.00 29.840 64.256 54 0.023442 1.250002 2/9/2023 11:10:49 PM 0.00 29.846 64.166 54 0.023447 1.250001 2/9/2023 11:11:49 PM 0.00 29.845 64.256 54 0.023447 1.250002 2/9/2023 11:12:49 PM 0.00 29.844 64.274 54 0.023447 1.250002 2/9/2023 11:13:49 PM 0.00 29.830 64.166 54 0.023447 1.250002 2/9/2023 11:14:49 PM 0.00 29.842 64.202 54 0.023447 1.250002 2/9/2023 11:15:49 PM 0.00 29.840 64.256 54 0.023447 1.250002 2/9/2023 11:16:49 PM 0.00 29.832 64.238 54 0.023447 1.250001 2/9/2023 11:17:49 PM 0.00 29.847 64.310 54 0.023447 1.250001 2/9/2023 11:18:49 PM 0.00 29.837 64.256 54 0.023447 1.250001 2/9/2023 11:19:49 PM 0.00 29.840 64.256 54 0.023447 1.250001 2/9/2023 11:20:49 PM 0.00 29.831 64.220 54 0.023447 1.250001 2/9/2023 11:21:49 PM 0.00 29.844 64.220 54 0.023447 1.250001 2/9/2023 11:22:49 PM 0.00 29.842 64.220 54 0.023453 1.250002 2/9/2023 11:23:49 PM 0.00 29.847 64.220 54 0.023453 1.250001 2/9/2023 11:24:49 PM 0.00 29.845 64.256 54 0.023453 1.250001 2/9/2023 11:25:49 PM 0.00 29.844 64.220 54 0.023453 1.250001 2/9/2023 11:26:49 PM 0.00 29.842 64.220 54 0.023453 1.250001 2/9/2023 11:27:49 PM 0.00 29.842 64.220 54 0.023453 1.250001 2/9/2023 11:28:49 PM 0.00 29.837 64.256 54 0.023453 1.250001 2/9/2023 11:29:49 PM 0.00 29.839 64.310 54 0.023453 1.250001 2/9/2023 11:30:49 PM 0.00 29.840 64.328 54 0.023459 1.250001 2/9/2023 11:31:49 PM 0.00 29.834 64.292 54 0.023453 1.250001 2/9/2023 11:32:49 PM 0.00 29.843 64.256 54 0.023453 1.250002 2/9/2023 11:33:49 PM 0.00 29.832 64.256 54 0.023453 1.250002 2/9/2023 11:34:49 PM 0.00 29.835 64.274 54 0.023453 1.250002 2/9/2023 11:35:49 PM 0.00 29.839 64.202 54 0.023453 1.250001 2/9/2023 11:36:49 PM 0.00 29.829 64.256 54 0.023453 1.250001 2/9/2023 11:37:49 PM 0.00 29.833 64.274 54 0.023453 1.250001 2/9/2023 11:38:49 PM 0.00 29.824 64.274 54 0.023453 1.250001 2/9/2023 11:39:49 PM 0.00 29.833 64.220 54 0.023453 1.250002 2/9/2023 11:40:49 PM 0.00 29.828 64.292 54 0.023447 1.250001 2/9/2023 11:41:49 PM 0.00 29.836 64.310 54 0.023453 1.250001 2/9/2023 11:42:49 PM 0.00 29.829 64.256 54 0.023453 1.250001 2/9/2023 11:43:49 PM 0.00 29.836 64.220 54 0.023453 1.250001 2/9/2023 11:44:49 PM 0.00 29.832 64.238 54 0.023453 1.250001 2/9/2023 11:45:49 PM 0.00 29.834 64.310 54 0.023453 1.250001 2/9/2023 11:46:49 PM 0.00 29.842 64.310 54 0.023453 1.250001 2/9/2023 11:47:49 PM 0.00 29.846 64.364 54 0.023453 1.250001 2/9/2023 11:48:49 PM 0.00 29.824 64.274 54 0.023447 1.250001 2/9/2023 11:49:49 PM 0.00 29.837 64.256 54 0.023447 1.250001 2/9/2023 11:50:49 PM 0.00 29.832 64.256 54 0.023447 1.250001 2/9/2023 11:51:49 PM 0.00 29.834 64.310 54 0.023453 1.250001 2/9/2023 11:52:49 PM 0.00 29.831 64.202 54 0.023447 1.250001 2/9/2023 11:53:49 PM 0.00 29.826 64.328 54 0.023447 1.250001 2/9/2023 11:54:49 PM 0.00 29.832 64.238 54 0.023453 1.250001 2/9/2023 11:55:49 PM 0.00 29.838 64.364 54 0.023447 1.250001 2/9/2023 11:56:49 PM 0.00 29.831 64.310 54 0.023447 1.249999 2/9/2023 11:57:49 PM 0.00 29.827 64.346 54 0.023447 1.25 2/9/2023 11:58:49 PM 0.00 29.834 64.310 54 0.023447 1.25 2/9/2023 11:59:49 PM 0.00 29.835 64.292 54 0.023447 1.250001 2/10/2023 12:00:49 AM 0.00 29.838 64.274 54 0.023447 1.250001 2/10/2023 12:01:49 AM 0.00 29.830 64.220 54 0.023447 1.250001 2/10/2023 12:02:49 AM 0.00 29.836 64.310 54 0.023447 1.250001 2/10/2023 12:03:49 AM 0.00 29.824 64.274 54 0.023447 1.250001 2/10/2023 12:04:49 AM 0.00 29.819 64.274 54 0.023447 1.250001 2/10/2023 12:05:49 AM 0.00 29.829 64.256 54 0.023442 1.250001 2/10/2023 12:06:49 AM 0.00 29.825 64.292 54 0.023447 1.250001 2/10/2023 12:07:49 AM 0.00 29.834 64.328 54 0.023442 1.250001 2/10/2023 12:08:49 AM 0.00 29.825 64.310 54 0.023442 1.250001 2/10/2023 12:09:49 AM 0.00 29.834 64.328 54 0.023442 1.250001 2/10/2023 12:10:49 AM 0.00 29.834 64.292 54 0.023442 1.250001 2/10/2023 12:11:49 AM 0.00 29.838 64.292 54 0.023436 1.250001 2/10/2023 12:12:49 AM 0.00 29.823 64.256 54 0.023436 1.250001 2/10/2023 12:13:49 AM 0.00 29.825 64.292 54 0.023436 1.250002 2/10/2023 12:14:49 AM 0.00 29.838 64.292 54 0.023436 1.250002 2/10/2023 12:15:49 AM 0.00 29.816 64.346 55 0.023430 1.250002 2/10/2023 12:16:49 AM 0.00 29.830 64.346 54 0.023430 1.250002 2/10/2023 12:17:49 AM 0.00 29.826 64.328 54 0.023430 1.250003 2/10/2023 12:18:49 AM 0.00 29.825 64.292 54 0.023430 1.250003 2/10/2023 12:19:49 AM 0.00 29.834 64.310 54 0.023430 1.250003 2/10/2023 12:20:49 AM 0.00 29.822 64.220 55 0.023430 1.250003 2/10/2023 12:21:49 AM 0.00 29.829 64.238 55 0.023424 1.250003 2/10/2023 12:22:49 AM 0.00 29.815 64.310 54 0.023430 1.250003 2/10/2023 12:23:49 AM 0.00 29.821 64.364 55 0.023424 1.250003 2/10/2023 12:24:49 AM 0.00 29.816 64.346 55 0.023424 1.250003 2/10/2023 12:25:49 AM 0.00 29.819 64.346 54 0.023424 1.250003 2/10/2023 12:26:49 AM 0.00 29.831 64.382 55 0.023424 1.250003 2/10/2023 12:27:49 AM 0.00 29.842 64.310 54 0.023424 1.250003 2/10/2023 12:28:49 AM 0.00 29.828 64.310 55 0.023424 1.250003 2/10/2023 12:29:49 AM 0.00 29.822 64.310 54 0.023418 1.250003 2/10/2023 12:30:49 AM 0.00 29.830 64.364 55 0.023418 1.250004 2/10/2023 12:31:49 AM 0.00 29.811 64.274 55 0.023418 1.250004 2/10/2023 12:32:49 AM 0.00 29.824 64.220 55 0.023418 1.250004 2/10/2023 12:33:49 AM 0.00 29.820 64.310 55 0.023418 1.250005 2/10/2023 12:34:49 AM 0.00 29.826 64.256 55 0.023418 1.250005 2/10/2023 12:35:49 AM 0.00 29.825 64.292 55 0.023412 1.250004 2/10/2023 12:36:49 AM 0.00 29.834 64.418 55 0.023412 1.250004 2/10/2023 12:37:49 AM 0.00 29.825 64.310 54 0.023412 1.250005 2/10/2023 12:38:49 AM 0.00 29.833 64.274 54 0.023412 1.250005 2/10/2023 12:39:49 AM 0.00 29.820 64.310 55 0.023412 1.250006 2/10/2023 12:40:49 AM 0.00 29.828 64.310 55 0.023412 1.250006 2/10/2023 12:41:49 AM 0.00 29.828 64.310 55 0.023406 1.250006 2/10/2023 12:42:49 AM 0.00 29.818 64.418 55 0.023412 1.250006 2/10/2023 12:43:49 AM 0.00 29.814 64.292 55 0.023412 1.250006 2/10/2023 12:44:49 AM 0.00 29.830 64.346 55 0.023412 1.250006 2/10/2023 12:45:49 AM 0.00 29.816 64.346 55 0.023406 1.250006 2/10/2023 12:46:49 AM 0.00 29.834 64.310 55 0.023401 1.250006 2/10/2023 12:47:49 AM 0.00 29.825 64.310 55 0.023401 1.250006 2/10/2023 12:48:49 AM 0.00 29.821 64.346 55 0.023401 1.250006 2/10/2023 12:49:49 AM 0.00 29.812 64.328 55 0.023401 1.250006 2/10/2023 12:50:49 AM 0.00 29.816 64.256 55 0.023401 1.250006 2/10/2023 12:51:49 AM 0.00 29.816 64.346 55 0.023401 1.250006 2/10/2023 12:52:49 AM 0.00 29.822 64.310 54 0.023395 1.250006 2/10/2023 12:53:49 AM 0.00 29.821 64.256 55 0.023401 1.250007 2/10/2023 12:54:49 AM 0.00 29.830 64.346 55 0.023395 1.250006 2/10/2023 12:55:49 AM 0.00 29.815 64.310 55 0.023401 1.250006 2/10/2023 12:56:49 AM 0.00 29.821 64.364 55 0.023395 1.250006 2/10/2023 12:57:49 AM 0.00 29.826 64.328 55 0.023395 1.250007 2/10/2023 12:58:49 AM 0.00 29.811 64.256 55 0.023395 1.250007 2/10/2023 12:59:49 AM 0.00 29.821 64.346 55 0.023395 1.250007 2/10/2023 1:00:49 AM 0.00 29.809 64.310 55 0.023395 1.250008 2/10/2023 1:01:49 AM 0.00 29.820 64.310 55 0.023395 1.250008 2/10/2023 1:02:49 AM 0.00 29.812 64.310 55 0.023389 1.250007 2/10/2023 1:03:49 AM 0.00 29.829 64.328 55 0.023395 1.250007 2/10/2023 1:04:49 AM 0.00 29.820 64.292 55 0.023395 1.250007 2/10/2023 1:05:49 AM 0.00 29.825 64.310 55 0.023395 1.250007 2/10/2023 1:06:49 AM 0.00 29.814 64.364 55 0.023395 1.250007 2/10/2023 1:07:49 AM 0.00 29.831 64.310 55 0.023395 1.250007 2/10/2023 1:08:49 AM 0.00 29.819 64.274 55 0.023389 1.250007 2/10/2023 1:09:49 AM 0.00 29.821 64.274 55 0.023389 1.250007 2/10/2023 1:10:49 AM 0.00 29.830 64.274 55 0.023389 1.250007 2/10/2023 1:11:49 AM 0.00 29.825 64.292 55 0.023389 1.250007 2/10/2023 1:12:49 AM 0.00 29.809 64.328 55 0.023389 1.250007 2/10/2023 1:13:49 AM 0.00 29.817 64.292 55 0.023389 1.250007 2/10/2023 1:14:49 AM 0.00 29.812 64.328 55 0.023383 1.250007 2/10/2023 1:15:49 AM 0.00 29.806 64.292 55 0.023383 1.250007 2/10/2023 1:16:49 AM 0.00 29.812 64.328 55 0.023383 1.250007 2/10/2023 1:17:49 AM 0.00 29.811 64.256 55 0.023389 1.250008 2/10/2023 1:18:49 AM 0.00 29.813 64.346 55 0.023383 1.250008 2/10/2023 1:19:49 AM 0.00 29.818 64.310 55 0.023383 1.250007 2/10/2023 1:20:49 AM 0.00 29.821 64.346 55 0.023383 1.250007 2/10/2023 1:21:49 AM 0.00 29.826 64.328 55 0.023389 1.250008 2/10/2023 1:22:49 AM 0.00 29.817 64.292 55 0.023389 1.250007 2/10/2023 1:23:49 AM 0.00 29.809 64.328 55 0.023389 1.250007 2/10/2023 1:24:49 AM 0.00 29.816 64.274 55 0.023389 1.250007 2/10/2023 1:25:49 AM 0.00 29.806 64.292 55 0.023389 1.250007 2/10/2023 1:26:49 AM 0.00 29.815 64.310 55 0.023389 1.250007 2/10/2023 1:27:49 AM 0.00 29.818 64.400 55 0.023389 1.250007 2/10/2023 1:28:49 AM 0.00 29.817 64.382 55 0.023389 1.250007 2/10/2023 1:29:49 AM 0.00 29.815 64.328 55 0.023383 1.250007 2/10/2023 1:30:49 AM 0.00 29.815 64.328 55 0.023383 1.250008 2/10/2023 1:31:49 AM 0.00 29.811 64.256 55 0.023389 1.250008 2/10/2023 1:32:49 AM 0.00 29.804 64.328 55 0.023383 1.250008 2/10/2023 1:33:49 AM 0.00 29.816 64.274 55 0.023389 1.250008 2/10/2023 1:34:49 AM 0.00 29.815 64.310 55 0.023383 1.250008 2/10/2023 1:35:49 AM 0.00 29.802 64.274 55 0.023389 1.250008 2/10/2023 1:36:49 AM 0.00 29.803 64.292 55 0.023389 1.250007 2/10/2023 1:37:49 AM 0.00 29.812 64.400 55 0.023389 1.250008 2/10/2023 1:38:49 AM 0.00 29.804 64.310 55 0.023389 1.250008 2/10/2023 1:39:49 AM 0.00 29.795 64.292 55 0.023383 1.250008 2/10/2023 1:40:49 AM 0.00 29.809 64.328 55 0.023389 1.250008 2/10/2023 1:41:49 AM 0.00 29.809 64.310 55 0.023389 1.250008 2/10/2023 1:42:49 AM 0.00 29.815 64.310 55 0.023389 1.250008 2/10/2023 1:43:49 AM 0.00 29.805 64.274 55 0.023389 1.250008 2/10/2023 1:44:49 AM 0.00 29.809 64.310 55 0.023389 1.250007 2/10/2023 1:45:49 AM 0.00 29.818 64.310 55 0.023389 1.250007 2/10/2023 1:46:49 AM 0.00 29.811 64.364 55 0.023395 1.250007 2/10/2023 1:47:49 AM 0.00 29.811 64.256 55 0.023389 1.250007 2/10/2023 1:48:49 AM 0.00 29.797 64.328 55 0.023389 1.250007 2/10/2023 1:49:49 AM 0.00 29.815 64.310 55 0.023389 1.250007 2/10/2023 1:50:49 AM 0.00 29.807 64.328 55 0.023389 1.250007 2/10/2023 1:51:49 AM 0.00 29.803 64.292 55 0.023395 1.250007 2/10/2023 1:52:49 AM 0.00 29.799 64.328 55 0.023395 1.250007 2/10/2023 1:53:49 AM 0.00 29.808 64.274 55 0.023395 1.250007 2/10/2023 1:54:49 AM 0.00 29.801 64.310 55 0.023395 1.250007 2/10/2023 1:55:49 AM 0.00 29.811 64.346 55 0.023395 1.250007 2/10/2023 1:56:49 AM 0.00 29.796 64.400 55 0.023395 1.250007 2/10/2023 1:57:49 AM 0.00 29.808 64.292 55 0.023401 1.250007 2/10/2023 1:58:49 AM 0.00 29.798 64.310 55 0.023401 1.250007 2/10/2023 1:59:49 AM 0.00 29.811 64.292 55 0.023395 1.250007 2/10/2023 2:00:49 AM 0.00 29.805 64.346 55 0.023395 1.250007 2/10/2023 2:01:49 AM 0.00 29.798 64.310 55 0.023395 1.250007 2/10/2023 2:02:49 AM 0.00 29.799 64.256 55 0.023401 1.250007 2/10/2023 2:03:49 AM 0.00 29.804 64.328 55 0.023401 1.250006 2/10/2023 2:04:49 AM 0.00 29.812 64.328 55 0.023406 1.250006 2/10/2023 2:05:49 AM 0.00 29.808 64.256 55 0.023406 1.250006 2/10/2023 2:06:49 AM 0.00 29.799 64.346 55 0.023406 1.250006 2/10/2023 2:07:49 AM 0.00 29.811 64.364 55 0.023401 1.250005 2/10/2023 2:08:49 AM 0.00 29.809 64.328 55 0.023406 1.250005 2/10/2023 2:09:49 AM 0.00 29.798 64.220 55 0.023406 1.250006 2/10/2023 2:10:49 AM 0.00 29.801 64.310 55 0.023406 1.250005 2/10/2023 2:11:49 AM 0.00 29.811 64.382 55 0.023406 1.250005 2/10/2023 2:12:49 AM 0.00 29.813 64.346 55 0.023406 1.250005 2/10/2023 2:13:49 AM 0.00 29.804 64.310 55 0.023406 1.250005 2/10/2023 2:14:49 AM 0.00 29.811 64.382 55 0.023406 1.250006 2/10/2023 2:15:49 AM 0.00 29.808 64.346 55 0.023406 1.250005 2/10/2023 2:16:49 AM 0.00 29.802 64.328 55 0.023401 1.250005 2/10/2023 2:17:49 AM 0.00 29.806 64.292 55 0.023406 1.250005 2/10/2023 2:18:49 AM 0.00 29.796 64.310 55 0.023406 1.250005 2/10/2023 2:19:49 AM 0.00 29.802 64.328 55 0.023412 1.250005 2/10/2023 2:20:49 AM 0.00 29.802 64.256 55 0.023406 1.250005 2/10/2023 2:21:49 AM 0.00 29.805 64.346 55 0.023406 1.250005 2/10/2023 2:22:49 AM 0.00 29.799 64.328 55 0.023412 1.250005 2/10/2023 2:23:49 AM 0.00 29.811 64.256 55 0.023412 1.250004 2/10/2023 2:24:49 AM 0.00 29.801 64.310 55 0.023412 1.250004 2/10/2023 2:25:49 AM 0.00 29.792 64.274 55 0.023412 1.250004 2/10/2023 2:26:49 AM 0.00 29.798 64.310 55 0.023418 1.250004 2/10/2023 2:27:49 AM 0.00 29.792 64.274 55 0.023418 1.250005 2/10/2023 2:28:49 AM 0.00 29.794 64.346 55 0.023412 1.250004 2/10/2023 2:29:49 AM 0.00 29.802 64.346 55 0.023412 1.250004 2/10/2023 2:30:49 AM 0.00 29.801 64.418 55 0.023418 1.250005 2/10/2023 2:31:49 AM 0.00 29.798 64.292 55 0.023412 1.250005 2/10/2023 2:32:49 AM 0.00 29.807 64.310 55 0.023418 1.250005 2/10/2023 2:33:49 AM 0.00 29.801 64.382 55 0.023418 1.250005 2/10/2023 2:34:49 AM 0.00 29.794 64.256 55 0.023418 1.250004 2/10/2023 2:35:49 AM 0.00 29.807 64.328 55 0.023418 1.250005 2/10/2023 2:36:49 AM 0.00 29.811 64.346 55 0.023418 1.250004 2/10/2023 2:37:49 AM 0.00 29.798 64.364 55 0.023418 1.250004 2/10/2023 2:38:49 AM 0.00 29.800 64.292 55 0.023418 1.250005 2/10/2023 2:39:49 AM 0.00 29.798 64.310 55 0.023418 1.250005 2/10/2023 2:40:49 AM 0.00 29.799 64.328 55 0.023418 1.250005 2/10/2023 2:41:49 AM 0.00 29.800 64.274 55 0.023418 1.250004 2/10/2023 2:42:49 AM 0.00 29.804 64.310 55 0.023418 1.250005 2/10/2023 2:43:49 AM 0.00 29.800 64.364 55 0.023418 1.250004 2/10/2023 2:44:49 AM 0.00 29.785 64.292 55 0.023418 1.250004 2/10/2023 2:45:49 AM 0.00 29.791 64.346 55 0.023418 1.250005 2/10/2023 2:46:49 AM 0.00 29.800 64.364 55 0.023418 1.250004 2/10/2023 2:47:49 AM 0.00 29.798 64.274 55 0.023418 1.250004 2/10/2023 2:48:49 AM 0.00 29.789 64.292 55 0.023418 1.250004 2/10/2023 2:49:49 AM 0.00 29.799 64.328 55 0.023424 1.250004 2/10/2023 2:50:49 AM 0.00 29.799 64.256 55 0.023424 1.250004 2/10/2023 2:51:49 AM 0.00 29.791 64.346 55 0.023424 1.250004 2/10/2023 2:52:49 AM 0.00 29.794 64.328 55 0.023424 1.250004 2/10/2023 2:53:49 AM 0.00 29.796 64.310 55 0.023424 1.250004 2/10/2023 2:54:49 AM 0.00 29.790 64.310 55 0.023424 1.250004 2/10/2023 2:55:49 AM 0.00 29.798 64.364 55 0.023424 1.250004 2/10/2023 2:56:49 AM 0.00 29.797 64.346 55 0.023424 1.250004 2/10/2023 2:57:49 AM 0.00 29.807 64.328 55 0.023424 1.250004 2/10/2023 2:58:49 AM 0.00 29.785 64.310 55 0.023424 1.250004 2/10/2023 2:59:49 AM 0.00 29.784 64.274 55 0.023424 1.250004 2/10/2023 3:00:49 AM 0.00 29.784 64.274 55 0.023424 1.250004 2/10/2023 3:01:49 AM 0.00 29.802 64.328 55 0.023430 1.250004 2/10/2023 3:02:49 AM 0.00 29.800 64.364 55 0.023430 1.250004 2/10/2023 3:03:49 AM 0.00 29.786 64.292 55 0.023430 1.250003 2/10/2023 3:04:49 AM 0.00 29.797 64.346 55 0.023430 1.250003 2/10/2023 3:05:49 AM 0.00 29.784 64.364 55 0.023436 1.250002 2/10/2023 3:06:49 AM 0.00 29.798 64.292 55 0.023436 1.250002 2/10/2023 3:07:49 AM 0.00 29.789 64.364 55 0.023436 1.250002 2/10/2023 3:08:49 AM 0.00 29.799 64.346 55 0.023436 1.250002 2/10/2023 3:09:49 AM 0.00 29.785 64.310 55 0.023436 1.250001 2/10/2023 3:10:49 AM 0.00 29.787 64.310 55 0.023436 1.250002 2/10/2023 3:11:49 AM 0.00 29.795 64.274 55 0.023430 1.250001 2/10/2023 3:12:49 AM 0.00 29.785 64.256 55 0.023436 1.250001 2/10/2023 3:13:49 AM 0.00 29.793 64.310 55 0.023436 1.250002 2/10/2023 3:14:49 AM 0.00 29.785 64.256 55 0.023430 1.250002 2/10/2023 3:15:49 AM 0.00 29.781 64.364 55 0.023436 1.250002 2/10/2023 3:16:49 AM 0.00 29.785 64.256 55 0.023436 1.250002 2/10/2023 3:17:49 AM 0.00 29.789 64.292 55 0.023430 1.250002 2/10/2023 3:18:49 AM 0.00 29.786 64.364 55 0.023430 1.250002 2/10/2023 3:19:49 AM 0.00 29.791 64.256 55 0.023436 1.250002 2/10/2023 3:20:49 AM 0.00 29.776 64.292 55 0.023436 1.250002 2/10/2023 3:21:49 AM 0.00 29.791 64.346 55 0.023436 1.250002 2/10/2023 3:22:49 AM 0.00 29.791 64.346 55 0.023436 1.250002 2/10/2023 3:23:49 AM 0.00 29.769 64.310 55 0.023436 1.250002 2/10/2023 3:24:49 AM 0.00 29.775 64.238 55 0.023436 1.250001 2/10/2023 3:25:49 AM 0.00 29.763 64.328 55 0.023436 1.250001 2/10/2023 3:26:49 AM 0.00 29.777 64.256 55 0.023436 1.250001 2/10/2023 3:27:49 AM 0.00 29.791 64.256 55 0.023430 1.250002 2/10/2023 3:28:49 AM 0.00 29.775 64.364 55 0.023430 1.250002 2/10/2023 3:29:49 AM 0.00 29.797 64.256 55 0.023436 1.250002 2/10/2023 3:30:49 AM 0.00 29.798 64.310 55 0.023430 1.250002 2/10/2023 3:31:49 AM 0.00 29.769 64.328 55 0.023430 1.250003 2/10/2023 3:32:49 AM 0.00 29.777 64.256 55 0.023430 1.250003 2/10/2023 3:33:49 AM 0.00 29.781 64.274 55 0.023430 1.250003 2/10/2023 3:34:49 AM 0.00 29.770 64.274 55 0.023430 1.250003 2/10/2023 3:35:49 AM 0.00 29.767 64.256 55 0.023430 1.250003 2/10/2023 3:36:49 AM 0.00 29.786 64.274 55 0.023424 1.250003 2/10/2023 3:37:49 AM 0.00 29.774 64.292 55 0.023424 1.250002 2/10/2023 3:38:49 AM 0.00 29.781 64.274 55 0.023424 1.250003 2/10/2023 3:39:49 AM 0.00 29.785 64.256 55 0.023424 1.250004 2/10/2023 3:40:49 AM 0.00 29.769 64.310 55 0.023424 1.250003 2/10/2023 3:41:49 AM 0.00 29.783 64.400 55 0.023424 1.250003 2/10/2023 3:42:49 AM 0.00 29.786 64.364 55 0.023424 1.250004 2/10/2023 3:43:49 AM 0.00 29.780 64.328 55 0.023418 1.250004 2/10/2023 3:44:49 AM 0.00 29.795 64.274 55 0.023418 1.250003 2/10/2023 3:45:49 AM 0.00 29.772 64.256 55 0.023418 1.250004 2/10/2023 3:46:49 AM 0.00 29.783 64.328 55 0.023418 1.250004 2/10/2023 3:47:49 AM 0.00 29.784 64.346 55 0.023418 1.250004 2/10/2023 3:48:49 AM 0.00 29.775 64.256 55 0.023412 1.250004 2/10/2023 3:49:49 AM 0.00 29.766 64.328 55 0.023412 1.250004 2/10/2023 3:50:49 AM 0.00 29.764 64.256 55 0.023412 1.250004 2/10/2023 3:51:49 AM 0.00 29.785 64.256 55 0.023412 1.250004 2/10/2023 3:52:49 AM 0.00 29.789 64.364 55 0.023412 1.250004 2/10/2023 3:53:49 AM 0.00 29.767 64.274 55 0.023412 1.250005 2/10/2023 3:54:49 AM 0.00 29.772 64.256 55 0.023406 1.250005 2/10/2023 3:55:49 AM 0.00 29.772 64.346 55 0.023406 1.250005 2/10/2023 3:56:49 AM 0.00 29.777 64.328 55 0.023406 1.250005 2/10/2023 3:57:49 AM 0.00 29.779 64.292 55 0.023406 1.250005 2/10/2023 3:58:49 AM 0.00 29.779 64.310 55 0.023406 1.250006 2/10/2023 3:59:49 AM 0.00 29.775 64.328 55 0.023406 1.250005 2/10/2023 4:00:49 AM 0.00 29.769 64.256 55 0.023406 1.250005 2/10/2023 4:01:49 AM 0.00 29.780 64.328 55 0.023406 1.250005 2/10/2023 4:02:49 AM 0.00 29.793 64.310 55 0.023406 1.250005 2/10/2023 4:03:49 AM 0.00 29.775 64.364 55 0.023406 1.250005 2/10/2023 4:04:49 AM 0.00 29.767 64.256 55 0.023406 1.250005 2/10/2023 4:05:49 AM 0.00 29.786 64.220 55 0.023412 1.250005 2/10/2023 4:06:49 AM 0.00 29.769 64.328 55 0.023412 1.250005 2/10/2023 4:07:49 AM 0.00 29.768 64.220 55 0.023406 1.250004 2/10/2023 4:08:49 AM 0.00 29.762 64.220 55 0.023412 1.250004 2/10/2023 4:09:49 AM 0.00 29.763 64.238 55 0.023412 1.250005 2/10/2023 4:10:49 AM 0.00 29.772 64.256 55 0.023406 1.250004 2/10/2023 4:11:49 AM 0.00 29.776 64.292 55 0.023406 1.250004 2/10/2023 4:12:49 AM 0.00 29.792 64.364 55 0.023406 1.250004 2/10/2023 4:13:49 AM 0.00 29.782 64.310 55 0.023406 1.250004 2/10/2023 4:14:49 AM 0.00 29.777 64.256 55 0.023406 1.250004 2/10/2023 4:15:49 AM 0.00 29.780 64.256 55 0.023406 1.250004 2/10/2023 4:16:49 AM 0.00 29.781 64.274 55 0.023406 1.250005 2/10/2023 4:17:49 AM 0.00 29.771 64.220 55 0.023406 1.250005 2/10/2023 4:18:49 AM 0.00 29.770 64.220 55 0.023406 1.250005 2/10/2023 4:19:49 AM 0.00 29.791 64.256 55 0.023406 1.250005 2/10/2023 4:20:49 AM 0.00 29.785 64.310 55 0.023406 1.250005 2/10/2023 4:21:49 AM 0.00 29.785 64.310 55 0.023406 1.250005 2/10/2023 4:22:49 AM 0.00 29.783 64.238 55 0.023406 1.250005 2/10/2023 4:23:49 AM 0.00 29.781 64.364 55 0.023406 1.250005 2/10/2023 4:24:49 AM 0.00 29.785 64.256 55 0.023406 1.250005 2/10/2023 4:25:49 AM 0.00 29.785 64.292 55 0.023406 1.250005 2/10/2023 4:26:49 AM 0.00 29.791 64.256 55 0.023401 1.250005 2/10/2023 4:27:49 AM 0.00 29.797 64.256 55 0.023406 1.250005 2/10/2023 4:28:49 AM 0.00 29.779 64.220 55 0.023406 1.250005 2/10/2023 4:29:49 AM 0.00 29.776 64.220 55 0.023406 1.250005 2/10/2023 4:30:49 AM 0.00 29.777 64.238 55 0.023401 1.250006 2/10/2023 4:31:49 AM 0.00 29.789 64.274 55 0.023401 1.250005 2/10/2023 4:32:49 AM 0.00 29.793 64.220 55 0.023401 1.250006 2/10/2023 4:33:49 AM 0.00 29.793 64.238 55 0.023401 1.250007 2/10/2023 4:34:49 AM 0.00 29.764 64.256 55 0.023401 1.250006 2/10/2023 4:35:49 AM 0.00 29.792 64.274 55 0.023395 1.250006 2/10/2023 4:36:49 AM 0.00 29.780 64.238 55 0.023395 1.250006 2/10/2023 4:37:49 AM 0.00 29.780 64.328 55 0.023395 1.250006 2/10/2023 4:38:49 AM 0.00 29.783 64.238 55 0.023395 1.250007 2/10/2023 4:39:49 AM 0.00 29.789 64.274 55 0.023395 1.250007 2/10/2023 4:40:49 AM 0.00 29.780 64.256 55 0.023395 1.250007 2/10/2023 4:41:49 AM 0.00 29.774 64.220 55 0.023389 1.250007 2/10/2023 4:42:49 AM 0.00 29.787 64.238 55 0.023395 1.250007 2/10/2023 4:43:49 AM 0.00 29.785 64.256 55 0.023389 1.250007 2/10/2023 4:44:49 AM 0.00 29.775 64.220 55 0.023395 1.250007 2/10/2023 4:45:49 AM 0.00 29.789 64.292 55 0.023389 1.250007 2/10/2023 4:46:49 AM 0.00 29.776 64.292 55 0.023389 1.250007 2/10/2023 4:47:49 AM 0.00 29.785 64.256 55 0.023389 1.250007 2/10/2023 4:48:49 AM 0.00 29.787 64.310 55 0.023389 1.250007 2/10/2023 4:49:49 AM 0.00 29.779 64.310 55 0.023383 1.250007 2/10/2023 4:50:49 AM 0.00 29.785 64.238 55 0.023383 1.250007 2/10/2023 4:51:49 AM 0.00 29.781 64.274 55 0.023389 1.250007 2/10/2023 4:52:49 AM 0.00 29.782 64.184 55 0.023383 1.250007 2/10/2023 4:53:49 AM 0.00 29.788 64.256 55 0.023389 1.250007 2/10/2023 4:54:49 AM 0.00 29.787 64.202 55 0.023383 1.250007 2/10/2023 4:55:49 AM 0.00 29.793 64.202 55 0.023383 1.250007 2/10/2023 4:56:49 AM 0.00 29.779 64.220 55 0.023383 1.250008 2/10/2023 4:57:49 AM 0.00 29.798 64.220 55 0.023383 1.250007 2/10/2023 4:58:49 AM 0.00 29.793 64.202 55 0.023389 1.250008 2/10/2023 4:59:49 AM 0.00 29.783 64.256 55 0.023383 1.250008 2/10/2023 5:00:49 AM 0.00 29.780 64.256 55 0.023383 1.250008 2/10/2023 5:01:49 AM 0.00 29.769 64.256 55 0.023389 1.250008 2/10/2023 5:02:49 AM 0.00 29.768 64.220 55 0.023383 1.250007 2/10/2023 5:03:49 AM 0.00 29.775 64.220 55 0.023389 1.250007 2/10/2023 5:04:49 AM 0.00 29.775 64.256 55 0.023389 1.250007 2/10/2023 5:05:49 AM 0.00 29.786 64.220 55 0.023389 1.250007 2/10/2023 5:06:49 AM 0.00 29.789 64.292 55 0.023389 1.250006 2/10/2023 5:07:49 AM 0.00 29.784 64.274 55 0.023395 1.250006 2/10/2023 5:08:49 AM 0.00 29.786 64.166 55 0.023389 1.250006 2/10/2023 5:09:49 AM 0.00 29.774 64.202 55 0.023389 1.250006 2/10/2023 5:10:49 AM 0.00 29.775 64.166 55 0.023389 1.250006 2/10/2023 5:11:49 AM 0.00 29.766 64.202 55 0.023389 1.250006 2/10/2023 5:12:49 AM 0.00 29.778 64.166 55 0.023389 1.250006 2/10/2023 5:13:49 AM 0.00 29.780 64.256 55 0.023389 1.250007 2/10/2023 5:14:49 AM 0.00 29.766 64.238 55 0.023389 1.250007 2/10/2023 5:15:49 AM 0.00 29.780 64.256 55 0.023389 1.250006 2/10/2023 5:16:49 AM 0.00 29.784 64.220 55 0.023389 1.250006 2/10/2023 5:17:49 AM 0.00 29.780 64.328 55 0.023389 1.250006 2/10/2023 5:18:49 AM 0.00 29.779 64.184 55 0.023389 1.250006 2/10/2023 5:19:49 AM 0.00 29.787 64.238 55 0.023389 1.250006 2/10/2023 5:20:49 AM 0.00 29.789 64.220 55 0.023395 1.250006 2/10/2023 5:21:49 AM 0.00 29.790 64.238 55 0.023395 1.250007 2/10/2023 5:22:49 AM 0.00 29.777 64.238 55 0.023395 1.250007 2/10/2023 5:23:49 AM 0.00 29.783 64.256 55 0.023395 1.250007 2/10/2023 5:24:49 AM 0.00 29.770 64.166 55 0.023395 1.250006 2/10/2023 5:25:49 AM 0.00 29.787 64.220 55 0.023395 1.250006 2/10/2023 5:26:49 AM 0.00 29.796 64.238 55 0.023395 1.250006 2/10/2023 5:27:49 AM 0.00 29.787 64.310 55 0.023395 1.250006 2/10/2023 5:28:49 AM 0.00 29.779 64.220 55 0.023395 1.250006 2/10/2023 5:29:49 AM 0.00 29.779 64.184 55 0.023395 1.250006 2/10/2023 5:30:49 AM 0.00 29.781 64.274 55 0.023395 1.250007 2/10/2023 5:31:49 AM 0.00 29.787 64.202 55 0.023395 1.250007 2/10/2023 5:32:49 AM 0.00 29.772 64.238 55 0.023395 1.250007 2/10/2023 5:33:49 AM 0.00 29.785 64.292 55 0.023395 1.250007 2/10/2023 5:34:49 AM 0.00 29.784 64.220 55 0.023395 1.250007 2/10/2023 5:35:49 AM 0.00 29.787 64.310 55 0.023395 1.250007 2/10/2023 5:36:49 AM 0.00 29.785 64.256 55 0.023395 1.250007 2/10/2023 5:37:49 AM 0.00 29.774 64.202 55 0.023395 1.250007 2/10/2023 5:38:49 AM 0.00 29.768 64.202 55 0.023389 1.250007 2/10/2023 5:39:49 AM 0.00 29.782 64.130 55 0.023389 1.250008 2/10/2023 5:40:49 AM 0.00 29.793 64.220 55 0.023395 1.250007 2/10/2023 5:41:49 AM 0.00 29.775 64.166 55 0.023389 1.250007 2/10/2023 5:42:49 AM 0.00 29.771 64.184 55 0.023389 1.250007 2/10/2023 5:43:49 AM 0.00 29.771 64.220 55 0.023395 1.250007 2/10/2023 5:44:49 AM 0.00 29.772 64.256 55 0.023395 1.250007 2/10/2023 5:45:49 AM 0.00 29.764 64.166 55 0.023395 1.250007 2/10/2023 5:46:49 AM 0.00 29.775 64.166 55 0.023389 1.250007 2/10/2023 5:47:49 AM 0.00 29.769 64.166 55 0.023395 1.250007 2/10/2023 5:48:49 AM 0.00 29.774 64.202 55 0.023389 1.250007 2/10/2023 5:49:49 AM 0.00 29.782 64.220 55 0.023389 1.250007 2/10/2023 5:50:49 AM 0.00 29.788 64.148 55 0.023389 1.250007 2/10/2023 5:51:49 AM 0.00 29.772 64.148 55 0.023389 1.250007 2/10/2023 5:52:49 AM 0.00 29.762 64.166 55 0.023389 1.250006 2/10/2023 5:53:49 AM 0.00 29.771 64.184 55 0.023389 1.250007 2/10/2023 5:54:49 AM 0.00 29.779 64.220 55 0.023389 1.250007 2/10/2023 5:55:49 AM 0.00 29.775 64.166 55 0.023389 1.250007 2/10/2023 5:56:49 AM 0.00 29.766 64.202 55 0.023389 1.250007 2/10/2023 5:57:49 AM 0.00 29.774 64.184 55 0.023389 1.250007 2/10/2023 5:58:49 AM 0.00 29.786 64.184 55 0.023395 1.250007 2/10/2023 5:59:49 AM 0.00 29.789 64.220 55 0.023395 1.250007 2/10/2023 6:00:49 AM 0.00 29.795 64.166 55 0.023395 1.250007 2/10/2023 6:01:49 AM 0.00 29.781 64.166 55 0.023395 1.250007 2/10/2023 6:02:49 AM 0.00 29.779 64.184 55 0.023395 1.250007 2/10/2023 6:03:49 AM 0.00 29.784 64.220 55 0.023401 1.250006 2/10/2023 6:04:49 AM 0.00 29.786 64.184 55 0.023395 1.250006 2/10/2023 6:05:49 AM 0.00 29.775 64.220 55 0.023401 1.250006 2/10/2023 6:06:49 AM 0.00 29.780 64.238 55 0.023401 1.250006 2/10/2023 6:07:49 AM 0.00 29.776 64.184 55 0.023401 1.250005 2/10/2023 6:08:49 AM 0.00 29.774 64.202 55 0.023401 1.250005 2/10/2023 6:09:49 AM 0.00 29.774 64.112 55 0.023401 1.250005 2/10/2023 6:10:49 AM 0.00 29.777 64.166 55 0.023406 1.250005 2/10/2023 6:11:49 AM 0.00 29.780 64.166 55 0.023401 1.250005 2/10/2023 6:12:49 AM 0.00 29.775 64.166 55 0.023401 1.250006 2/10/2023 6:13:49 AM 0.00 29.767 64.220 55 0.023401 1.250005 2/10/2023 6:14:49 AM 0.00 29.787 64.202 55 0.023401 1.250005 2/10/2023 6:15:49 AM 0.00 29.776 64.112 55 0.023401 1.250005 2/10/2023 6:16:49 AM 0.00 29.777 64.148 55 0.023401 1.250005 2/10/2023 6:17:49 AM 0.00 29.793 64.112 55 0.023401 1.250006 2/10/2023 6:18:49 AM 0.00 29.792 64.166 55 0.023401 1.250005 2/10/2023 6:19:49 AM 0.00 29.775 64.148 55 0.023401 1.250005 2/10/2023 6:20:49 AM 0.00 29.783 64.148 55 0.023395 1.250006 2/10/2023 6:21:49 AM 0.00 29.780 64.148 55 0.023401 1.250006 2/10/2023 6:22:49 AM 0.00 29.775 64.130 55 0.023401 1.250006 2/10/2023 6:23:49 AM 0.00 29.779 64.184 55 0.023401 1.250006 2/10/2023 6:24:49 AM 0.00 29.778 64.166 55 0.023401 1.250005 2/10/2023 6:25:49 AM 0.00 29.802 64.166 55 0.023401 1.250005 2/10/2023 6:26:49 AM 0.00 29.786 64.220 55 0.023401 1.250005 2/10/2023 6:27:49 AM 0.00 29.771 64.112 55 0.023401 1.250005 2/10/2023 6:28:49 AM 0.00 29.790 64.130 55 0.023401 1.250005 2/10/2023 6:29:49 AM 0.00 29.775 64.166 55 0.023401 1.250006 2/10/2023 6:30:49 AM 0.00 29.783 64.166 54 0.023401 1.250006 2/10/2023 6:31:49 AM 0.00 29.791 64.166 54 0.023401 1.250006 2/10/2023 6:32:49 AM 0.00 29.780 64.166 55 0.023401 1.250006 2/10/2023 6:33:49 AM 0.00 29.791 64.148 54 0.023401 1.250007 2/10/2023 6:34:49 AM 0.00 29.779 64.112 55 0.023395 1.250006 2/10/2023 6:35:49 AM 0.00 29.775 64.148 55 0.023401 1.250006 2/10/2023 6:36:49 AM 0.00 29.781 64.094 55 0.023401 1.250006 2/10/2023 6:37:49 AM 0.00 29.782 64.112 55 0.023395 1.250007 2/10/2023 6:38:49 AM 0.00 29.802 64.166 55 0.023389 1.250007 2/10/2023 6:39:49 AM 0.00 29.785 64.112 55 0.023395 1.250007 2/10/2023 6:40:49 AM 0.00 29.777 64.148 55 0.023395 1.250007 2/10/2023 6:41:49 AM 0.00 29.782 64.130 55 0.023395 1.250006 2/10/2023 6:42:49 AM 0.00 29.768 64.202 55 0.023395 1.250006 2/10/2023 6:43:49 AM 0.00 29.774 64.040 55 0.023395 1.250006 2/10/2023 6:44:49 AM 0.00 29.783 64.076 54 0.023395 1.250006 2/10/2023 6:45:49 AM 0.00 29.775 64.220 55 0.023389 1.250006 2/10/2023 6:46:49 AM 0.00 29.786 64.184 55 0.023389 1.250006 2/10/2023 6:47:49 AM 0.00 29.785 64.130 54 0.023395 1.250006 2/10/2023 6:48:49 AM 0.00 29.785 64.130 54 0.023389 1.250006 2/10/2023 6:49:49 AM 0.00 29.769 64.166 54 0.023395 1.250006 2/10/2023 6:50:49 AM 0.00 29.782 64.130 54 0.023395 1.250006 2/10/2023 6:51:49 AM 0.00 29.785 64.130 55 0.023389 1.250006 2/10/2023 6:52:49 AM 0.00 29.780 64.130 54 0.023389 1.250006 2/10/2023 6:53:49 AM 0.00 29.766 64.130 54 0.023389 1.250007 2/10/2023 6:54:49 AM 0.00 29.783 64.166 54 0.023389 1.250006 2/10/2023 6:55:49 AM 0.00 29.785 64.166 54 0.023395 1.250007 2/10/2023 6:56:49 AM 0.00 29.769 64.130 54 0.023389 1.250007 2/10/2023 6:57:49 AM 0.00 29.772 64.166 55 0.023389 1.250006 2/10/2023 6:58:49 AM 0.00 29.772 64.130 54 0.023389 1.250007 2/10/2023 6:59:49 AM 0.00 29.772 64.094 54 0.023389 1.250007 2/10/2023 7:00:49 AM 0.00 29.765 64.094 54 0.023389 1.250007 2/10/2023 7:01:49 AM 0.00 29.762 64.112 54 0.023389 1.250007 2/10/2023 7:02:49 AM 0.00 29.783 64.076 54 0.023389 1.250007 2/10/2023 7:03:49 AM 0.00 29.777 64.166 54 0.023395 1.250006 2/10/2023 7:04:49 AM 0.00 29.765 64.112 54 0.023389 1.250006 2/10/2023 7:05:49 AM 0.00 29.784 64.094 54 0.023395 1.250006 2/10/2023 7:06:49 AM 0.00 29.779 64.040 54 0.023395 1.250006 2/10/2023 7:07:49 AM 0.00 29.784 64.094 54 0.023389 1.250006 2/10/2023 7:08:49 AM 0.00 29.781 64.094 54 0.023395 1.250006 2/10/2023 7:09:49 AM 0.00 29.781 64.076 54 0.023389 1.250006 2/10/2023 7:10:49 AM 0.00 29.762 64.076 54 0.023389 1.250006 2/10/2023 7:11:49 AM 0.00 29.776 64.040 54 0.023389 1.250006 2/10/2023 7:12:49 AM 0.00 29.772 64.076 54 0.023389 1.250006 2/10/2023 7:13:49 AM 0.00 29.774 64.040 54 0.023389 1.250005 2/10/2023 7:14:49 AM 0.00 29.772 63.968 54 0.023389 1.250006 2/10/2023 7:15:49 AM 0.00 29.783 64.076 54 0.023383 1.250006 2/10/2023 7:16:49 AM 0.00 29.783 64.076 54 0.023383 1.250007 2/10/2023 7:17:49 AM 0.00 29.779 64.112 54 0.023383 1.250006 2/10/2023 7:18:49 AM 0.00 29.764 64.076 54 0.023383 1.250006 2/10/2023 7:19:49 AM 0.00 29.772 64.130 54 0.023378 1.250006 2/10/2023 7:20:49 AM 0.00 29.775 64.076 54 0.023383 1.250007 2/10/2023 7:21:49 AM 0.00 29.775 64.148 54 0.023383 1.250007 2/10/2023 7:22:49 AM 0.00 29.767 64.022 54 0.023383 1.250007 2/10/2023 7:23:49 AM 0.00 29.772 64.058 54 0.023383 1.250007 2/10/2023 7:24:49 AM 0.00 29.767 64.076 54 0.023383 1.250007 2/10/2023 7:25:49 AM 0.00 29.793 64.112 54 0.023378 1.250007 2/10/2023 7:26:49 AM 0.00 29.781 64.076 54 0.023383 1.250007 2/10/2023 7:27:49 AM 0.00 29.776 64.040 54 0.023378 1.250007 2/10/2023 7:28:49 AM 0.00 29.778 64.004 55 0.023378 1.250006 2/10/2023 7:29:49 AM 0.00 29.781 64.022 54 0.023383 1.250005 2/10/2023 7:30:49 AM 0.00 29.776 64.112 54 0.023378 1.250007 2/10/2023 7:31:49 AM 0.00 29.775 63.986 54 0.023378 1.250007 2/10/2023 7:32:49 AM 0.00 29.784 64.004 55 0.023378 1.250008 2/10/2023 7:33:49 AM 0.00 29.791 64.076 54 0.023378 1.250008 2/10/2023 7:34:49 AM 0.00 29.782 64.040 54 0.023372 1.250008 2/10/2023 7:35:49 AM 0.00 29.787 63.968 55 0.023372 1.250007 2/10/2023 7:36:49 AM 0.00 29.781 64.004 54 0.023372 1.250008 2/10/2023 7:37:49 AM 0.00 29.788 64.058 54 0.023366 1.250008 2/10/2023 7:38:49 AM 0.00 29.785 64.076 54 0.023366 1.250009 2/10/2023 7:39:49 AM 0.00 29.785 63.968 54 0.023366 1.250009 2/10/2023 7:40:49 AM 0.00 29.783 64.076 54 0.023366 1.250009 2/10/2023 7:41:49 AM 0.00 29.799 64.076 54 0.023366 1.250009 2/10/2023 7:42:49 AM 0.00 29.798 64.058 55 0.023360 1.250009 2/10/2023 7:43:49 AM 0.00 29.790 64.040 54 0.023360 1.250008 2/10/2023 7:44:49 AM 0.00 29.795 64.022 54 0.023366 1.250007 2/10/2023 7:45:49 AM 0.00 29.789 64.022 54 0.023360 1.250008 2/10/2023 7:46:49 AM 0.00 29.779 63.968 54 0.023360 1.250009 2/10/2023 7:47:49 AM 0.00 29.801 64.058 54 0.023360 1.250009 2/10/2023 7:48:49 AM 0.00 29.801 64.058 55 0.023354 1.250009 2/10/2023 7:49:49 AM 0.00 29.800 64.112 54 0.023354 1.25001 2/10/2023 7:50:49 AM 0.00 29.798 63.968 54 0.023354 1.25001 2/10/2023 7:51:49 AM 0.00 29.789 64.022 55 0.023354 1.25001 2/10/2023 7:52:49 AM 0.00 29.789 64.022 54 0.023354 1.25001 2/10/2023 7:53:49 AM 0.00 29.797 63.986 54 0.023354 1.25001 2/10/2023 7:54:49 AM 0.00 29.797 64.004 54 0.023354 1.25001 2/10/2023 7:55:49 AM 0.00 29.788 64.058 54 0.023354 1.25001 2/10/2023 7:56:49 AM 0.00 29.801 64.076 54 0.023348 1.25001 2/10/2023 7:57:49 AM 0.00 29.802 64.004 54 0.023348 1.25001 2/10/2023 7:58:49 AM 0.00 29.801 64.058 54 0.023348 1.250011 2/10/2023 7:59:49 AM 0.00 29.801 64.058 54 0.023348 1.250009 2/10/2023 8:00:49 AM 0.00 29.801 64.058 54 0.023348 1.25001 2/10/2023 8:01:49 AM 0.00 29.798 64.022 54 0.023348 1.25001 2/10/2023 8:02:49 AM 0.00 29.789 64.022 55 0.023348 1.25001 2/10/2023 8:03:49 AM 0.00 29.790 63.968 54 0.023348 1.25001 2/10/2023 8:04:49 AM 0.00 29.804 64.058 54 0.023348 1.250011 2/10/2023 8:05:49 AM 0.00 29.797 64.004 54 0.023348 1.250011 2/10/2023 8:06:49 AM 0.00 29.797 64.058 54 0.023348 1.25001 2/10/2023 8:07:49 AM 0.00 29.811 64.076 54 0.023348 1.25001 2/10/2023 8:08:49 AM 0.00 29.798 64.058 54 0.023342 1.25001 2/10/2023 8:09:49 AM 0.00 29.808 64.022 54 0.023342 1.25001 2/10/2023 8:10:49 AM 0.00 29.801 63.968 54 0.023342 1.25001 2/10/2023 8:11:49 AM 0.00 29.802 64.076 54 0.023348 1.250011 2/10/2023 8:12:49 AM 0.00 29.798 64.058 54 0.023342 1.250011 2/10/2023 8:13:49 AM 0.00 29.797 63.986 54 0.023342 1.25001 2/10/2023 8:14:49 AM 0.00 29.811 63.986 54 0.023337 1.250011 2/10/2023 8:15:49 AM 0.00 29.818 63.968 54 0.023337 1.250011 2/10/2023 8:16:49 AM 0.00 29.817 64.040 54 0.023337 1.250011 2/10/2023 8:17:49 AM 0.00 29.815 63.986 54 0.023337 1.250011 2/10/2023 8:18:49 AM 0.00 29.800 63.968 54 0.023337 1.250011 2/10/2023 8:19:49 AM 0.00 29.816 64.004 54 0.023337 1.250012 2/10/2023 8:20:49 AM 0.00 29.814 64.040 54 0.023337 1.250012 2/10/2023 8:21:49 AM 0.00 29.812 63.986 54 0.023342 1.250012 2/10/2023 8:22:49 AM 0.00 29.819 64.022 54 0.023337 1.250012 2/10/2023 8:23:49 AM 0.00 29.814 64.022 54 0.023337 1.250012 2/10/2023 8:24:49 AM 0.00 29.820 64.022 54 0.023337 1.250012 2/10/2023 8:25:49 AM 0.00 29.814 64.040 54 0.023337 1.250012 2/10/2023 8:26:49 AM 0.00 29.819 64.022 54 0.023337 1.250011 2/10/2023 8:27:49 AM 0.00 29.808 63.932 54 0.023337 1.250012 2/10/2023 8:28:49 AM 0.00 29.814 63.968 54 0.023337 1.250011 2/10/2023 8:29:49 AM 0.00 29.795 63.932 54 0.023337 1.250011 2/10/2023 8:30:49 AM 0.00 29.808 64.022 54 0.023337 1.250012 2/10/2023 8:31:49 AM 0.00 29.819 64.076 54 0.023337 1.250012 2/10/2023 8:32:49 AM 0.00 29.808 64.022 54 0.023337 1.250012 2/10/2023 8:33:49 AM 0.00 29.797 64.004 54 0.023337 1.250013 2/10/2023 8:34:49 AM 0.00 29.808 64.004 54 0.023337 1.250013 2/10/2023 8:35:49 AM 0.00 29.801 63.968 54 0.023331 1.250012 2/10/2023 8:36:49 AM 0.00 29.811 64.022 54 0.023331 1.250012 2/10/2023 8:37:49 AM 0.00 29.808 63.914 54 0.023337 1.250012 2/10/2023 8:38:49 AM 0.00 29.813 64.022 54 0.023337 1.250013 2/10/2023 8:39:49 AM 0.00 29.803 63.968 54 0.023337 1.250013 2/10/2023 8:40:49 AM 0.00 29.815 63.968 54 0.023337 1.250013 2/10/2023 8:41:49 AM 0.00 29.815 63.986 54 0.023337 1.250013 2/10/2023 8:42:49 AM 0.00 29.818 63.968 54 0.023337 1.250013 2/10/2023 8:43:49 AM 0.00 29.815 64.058 54 0.023337 1.250011 2/10/2023 8:44:49 AM 0.00 29.812 64.040 54 0.023331 1.25001 2/10/2023 8:45:49 AM 0.00 29.804 63.968 54 0.023331 1.250012 2/10/2023 8:46:49 AM 0.00 29.790 63.950 54 0.023331 1.250013 2/10/2023 8:47:49 AM 0.00 29.822 64.022 54 0.023331 1.250012 2/10/2023 8:48:49 AM 0.00 29.813 64.022 54 0.023331 1.250013 2/10/2023 8:49:49 AM 0.00 29.821 63.932 54 0.023331 1.250013 2/10/2023 8:50:49 AM 0.00 29.800 63.968 54 0.023331 1.250013 2/10/2023 8:51:49 AM 0.00 29.798 63.968 54 0.023325 1.250013 2/10/2023 8:52:49 AM 0.00 29.815 63.986 54 0.023325 1.250013 2/10/2023 8:53:49 AM 0.00 29.808 63.968 54 0.023331 1.250013 2/10/2023 8:54:49 AM 0.00 29.812 63.986 54 0.023331 1.250013 2/10/2023 8:55:49 AM 0.00 29.814 64.040 54 0.023331 1.250013 2/10/2023 8:56:49 AM 0.00 29.813 63.932 54 0.023331 1.250012 2/10/2023 8:57:49 AM 0.00 29.800 63.950 54 0.023331 1.250013 2/10/2023 8:58:49 AM 0.00 29.817 64.040 54 0.023331 1.250013 2/10/2023 8:59:49 AM 0.00 29.801 63.968 54 0.023331 1.250012 2/10/2023 9:00:49 AM 0.00 29.800 63.968 54 0.023331 1.250012 2/10/2023 9:01:49 AM 0.00 29.811 63.932 54 0.023331 1.250012 2/10/2023 9:02:49 AM 0.00 29.800 63.932 54 0.023337 1.250012 2/10/2023 9:03:49 AM 0.00 29.800 63.932 54 0.023337 1.250012 2/10/2023 9:04:49 AM 0.00 29.802 63.914 54 0.023337 1.250012 2/10/2023 9:05:49 AM 0.00 29.804 63.968 54 0.023337 1.250012 2/10/2023 9:06:49 AM 0.00 29.824 64.004 54 0.023342 1.250011 2/10/2023 9:07:49 AM 0.00 29.804 63.968 54 0.023342 1.250012 2/10/2023 9:08:49 AM 0.00 29.814 64.022 54 0.023342 1.250011 2/10/2023 9:09:49 AM 0.00 29.816 64.004 54 0.023337 1.250011 2/10/2023 9:10:49 AM 0.00 29.796 63.968 54 0.023342 1.250011 2/10/2023 9:11:49 AM 0.00 29.813 64.022 54 0.023342 1.250011 2/10/2023 9:12:49 AM 0.00 29.798 63.968 54 0.023342 1.250011 2/10/2023 9:13:49 AM 0.00 29.793 63.968 54 0.023337 1.25001 2/10/2023 9:14:49 AM 0.00 29.794 63.986 54 0.023342 1.250011 2/10/2023 9:15:49 AM 0.00 29.808 63.968 54 0.023342 1.250012 2/10/2023 9:16:49 AM 0.00 29.814 63.950 54 0.023342 1.250011 2/10/2023 9:17:49 AM 0.00 29.802 64.004 54 0.023342 1.250011 2/10/2023 9:18:49 AM 0.00 29.811 64.022 54 0.023342 1.250011 2/10/2023 9:19:49 AM 0.00 29.815 63.968 54 0.023342 1.250011 2/10/2023 9:20:49 AM 0.00 29.802 64.004 54 0.023342 1.250011 2/10/2023 9:21:49 AM 0.00 29.818 64.076 54 0.023348 1.250012 2/10/2023 9:22:49 AM 0.00 29.808 64.004 54 0.023348 1.250011 2/10/2023 9:23:49 AM 0.00 29.804 64.040 54 0.023348 1.250011 2/10/2023 9:24:49 AM 0.00 29.812 63.986 54 0.023348 1.250011 2/10/2023 9:25:49 AM 0.00 29.800 63.950 54 0.023348 1.250011 2/10/2023 9:26:49 AM 0.00 29.812 63.968 54 0.023348 1.25001 2/10/2023 9:27:49 AM 0.00 29.794 63.986 54 0.023348 1.250011 2/10/2023 9:28:49 AM 0.00 29.803 63.950 54 0.023348 1.25001 2/10/2023 9:29:49 AM 0.00 29.817 64.022 54 0.023348 1.250009 2/10/2023 9:30:49 AM 0.00 29.807 64.040 54 0.023348 1.250011 2/10/2023 9:31:49 AM 0.00 29.800 63.968 54 0.023348 1.25001 2/10/2023 9:32:49 AM 0.00 29.799 63.914 54 0.023348 1.250011 2/10/2023 9:33:49 AM 0.00 29.805 64.004 54 0.023348 1.250011 2/10/2023 9:34:49 AM 0.00 29.789 64.004 54 0.023348 1.250011 2/10/2023 9:35:49 AM 0.00 29.811 64.022 54 0.023354 1.25001 2/10/2023 9:36:49 AM 0.00 29.791 63.914 54 0.023354 1.25001 2/10/2023 9:37:49 AM 0.00 29.793 63.968 54 0.023354 1.25001 2/10/2023 9:38:49 AM 0.00 29.796 64.040 54 0.023354 1.250011 2/10/2023 9:39:49 AM 0.00 29.798 63.932 54 0.023354 1.250011 2/10/2023 9:40:49 AM 0.00 29.789 64.022 54 0.023354 1.250011 2/10/2023 9:41:49 AM 0.00 29.796 63.968 54 0.023354 1.250011 2/10/2023 9:42:49 AM 0.00 29.805 64.076 54 0.023354 1.250011 2/10/2023 9:43:49 AM 0.00 29.800 64.022 54 0.023354 1.25001 2/10/2023 9:44:49 AM 0.00 29.805 64.022 54 0.023360 1.250009 2/10/2023 9:45:49 AM 0.00 29.789 63.932 54 0.023354 1.25001 2/10/2023 9:46:49 AM 0.00 29.798 63.950 54 0.023360 1.25001 2/10/2023 9:47:49 AM 0.00 29.796 64.040 54 0.023354 1.250009 2/10/2023 9:48:49 AM 0.00 29.785 63.914 54 0.023354 1.250009 2/10/2023 9:49:49 AM 0.00 29.800 63.968 54 0.023354 1.250009 2/10/2023 9:50:49 AM 0.00 29.802 63.986 54 0.023354 1.250009 2/10/2023 9:51:49 AM 0.00 29.806 63.968 54 0.023360 1.250009 2/10/2023 9:52:49 AM 0.00 29.793 63.968 54 0.023360 1.250009 2/10/2023 9:53:49 AM 0.00 29.798 63.968 54 0.023360 1.250009 2/10/2023 9:54:49 AM 0.00 29.795 63.950 54 0.023360 1.25001 2/10/2023 9:55:49 AM 0.00 29.808 64.022 54 0.023360 1.25001 2/10/2023 9:56:49 AM 0.00 29.806 63.950 54 0.023366 1.250009 2/10/2023 9:57:49 AM 0.00 29.785 63.986 54 0.023366 1.250009 2/10/2023 9:58:49 AM 0.00 29.790 63.968 54 0.023366 1.250009 2/10/2023 9:59:49 AM 0.00 29.792 64.004 54 0.023378 1.250008 2/10/2023 10:00:49 AM 0.00 29.795 64.022 54 0.023366 1.250007 2/10/2023 10:01:49 AM 0.00 29.789 64.004 54 0.023366 1.250008 2/10/2023 10:02:49 AM 0.00 29.804 63.968 54 0.023366 1.250008 2/10/2023 10:03:49 AM 0.00 29.792 64.004 54 0.023372 1.250008 2/10/2023 10:04:49 AM 0.00 29.789 64.004 54 0.023372 1.250008 2/10/2023 10:05:49 AM 0.00 29.802 63.986 54 0.023372 1.250008 2/10/2023 10:06:49 AM 0.00 29.787 63.968 54 0.023372 1.250008 2/10/2023 10:07:49 AM 0.00 29.790 63.968 54 0.023372 1.250008 2/10/2023 10:08:49 AM 0.00 29.797 63.986 54 0.023366 1.250008 2/10/2023 10:09:49 AM 0.00 29.787 63.968 54 0.023372 1.250008 2/10/2023 10:10:49 AM 0.00 29.784 63.932 54 0.023372 1.250008 2/10/2023 10:11:49 AM 0.00 29.785 63.914 54 0.023372 1.250008 2/10/2023 10:12:49 AM 0.00 29.785 63.968 54 0.023372 1.250008 2/10/2023 10:13:49 AM 0.00 29.793 63.968 54 0.023372 1.250007 2/10/2023 10:14:49 AM 0.00 29.792 64.004 54 0.023372 1.250008 2/10/2023 10:15:49 AM 0.00 29.795 64.004 54 0.023366 1.250008 2/10/2023 10:16:49 AM 0.00 29.801 64.058 54 0.023372 1.250008 2/10/2023 10:17:49 AM 0.00 29.795 63.932 54 0.023366 1.250008 2/10/2023 10:18:49 AM 0.00 29.793 63.950 54 0.023372 1.250008 2/10/2023 10:19:49 AM 0.00 29.795 64.022 54 0.023372 1.250008 2/10/2023 10:20:49 AM 0.00 29.786 64.022 54 0.023372 1.250008 2/10/2023 10:21:49 AM 0.00 29.800 63.932 54 0.023372 1.250008 2/10/2023 10:22:49 AM 0.00 29.800 63.968 54 0.023372 1.250009 2/10/2023 10:23:49 AM 0.00 29.801 63.968 54 0.023372 1.250008 2/10/2023 10:24:49 AM 0.00 29.797 64.004 54 0.023366 1.250008 2/10/2023 10:25:49 AM 0.00 29.797 64.022 54 0.023372 1.250007 2/10/2023 10:26:49 AM 0.00 29.791 63.914 54 0.023372 1.250007 2/10/2023 10:27:49 AM 0.00 29.787 63.950 54 0.023372 1.250007 2/10/2023 10:28:49 AM 0.00 29.807 64.058 54 0.023372 1.250007 2/10/2023 10:29:49 AM 0.00 29.799 64.022 54 0.023372 1.250007 2/10/2023 10:30:49 AM 0.00 29.796 63.968 54 0.023372 1.250008 2/10/2023 10:31:49 AM 0.00 29.796 63.968 54 0.023372 1.250008 2/10/2023 10:32:49 AM 0.00 29.785 63.986 53 0.023372 1.250008 2/10/2023 10:33:49 AM 0.00 29.787 63.950 53 0.023372 1.250008 2/10/2023 10:34:49 AM 0.00 29.799 64.004 54 0.023372 1.250008 2/10/2023 10:35:49 AM 0.00 29.792 64.022 53 0.023372 1.250008 2/10/2023 10:36:49 AM 0.00 29.795 63.932 53 0.023372 1.250008 2/10/2023 10:37:49 AM 0.00 29.784 64.022 53 0.023372 1.250008 2/10/2023 10:38:49 AM 0.00 29.776 63.950 53 0.023372 1.250008 2/10/2023 10:39:49 AM 0.00 29.790 63.968 53 0.023378 1.250009 2/10/2023 10:40:49 AM 0.00 29.792 64.004 53 0.023378 1.250009 2/10/2023 10:41:49 AM 0.00 29.805 64.076 53 0.023372 1.250008 2/10/2023 10:42:49 AM 0.00 29.786 64.022 53 0.023372 1.250008 2/10/2023 10:43:49 AM 0.00 29.785 64.040 53 0.023372 1.250008 2/10/2023 10:44:49 AM 0.00 29.793 63.950 53 0.023372 1.250007 2/10/2023 10:45:49 AM 0.00 29.779 63.968 53 0.023372 1.250008 2/10/2023 10:46:49 AM 0.00 29.785 64.058 53 0.023372 1.250008 2/10/2023 10:47:49 AM 0.00 29.795 64.022 53 0.023372 1.250008 2/10/2023 10:48:49 AM 0.00 29.797 64.004 53 0.023372 1.250008 2/10/2023 10:49:49 AM 0.00 29.797 64.022 53 0.023372 1.250008 2/10/2023 10:50:49 AM 0.00 29.785 63.968 53 0.023372 1.250008 2/10/2023 10:51:49 AM 0.00 29.799 63.986 53 0.023372 1.250008 2/10/2023 10:52:49 AM 0.00 29.800 63.968 54 0.023372 1.250008 2/10/2023 10:53:49 AM 0.00 29.782 63.968 54 0.023372 1.250008 2/10/2023 10:54:49 AM 0.00 29.800 63.968 54 0.023372 1.250008 2/10/2023 10:55:49 AM 0.00 29.787 63.968 54 0.023378 1.250009 2/10/2023 10:56:49 AM 0.00 29.792 64.022 53 0.023378 1.250008 2/10/2023 10:57:49 AM 0.00 29.798 63.932 54 0.023372 1.250008 2/10/2023 10:58:49 AM 0.00 29.798 63.968 54 0.023372 1.250007 2/10/2023 10:59:49 AM 0.00 29.791 63.986 54 0.023372 1.250005 2/10/2023 11:00:49 AM 0.00 29.795 63.932 54 0.023378 1.250007 2/10/2023 11:01:49 AM 0.00 29.786 63.932 54 0.023372 1.250007 2/10/2023 11:02:49 AM 0.00 29.800 63.932 54 0.023378 1.250008 2/10/2023 11:03:49 AM 0.00 29.795 63.968 54 0.023372 1.250008 2/10/2023 11:04:49 AM 0.00 29.783 63.914 54 0.023372 1.250008 2/10/2023 11:05:49 AM 0.00 29.790 63.950 54 0.023378 1.250008 2/10/2023 11:06:49 AM 0.00 29.797 63.986 54 0.023378 1.250008 2/10/2023 11:07:49 AM 0.00 29.788 63.914 54 0.023372 1.250007 2/10/2023 11:08:49 AM 0.00 29.786 64.004 54 0.023372 1.250008 2/10/2023 11:09:49 AM 0.00 29.785 63.986 54 0.023372 1.250008 2/10/2023 11:10:49 AM 0.00 29.785 63.914 54 0.023372 1.250008 2/10/2023 11:11:49 AM 0.00 29.787 63.950 54 0.023372 1.250008 2/10/2023 11:12:49 AM 0.00 29.788 63.986 54 0.023372 1.250008 2/10/2023 11:13:49 AM 0.00 29.785 63.968 54 0.023372 1.250007 2/10/2023 11:14:49 AM 0.00 29.793 63.968 54 0.023366 1.250008 2/10/2023 11:15:49 AM 0.00 29.793 64.040 54 0.023360 1.250008 2/10/2023 11:16:49 AM 0.00 29.796 63.968 54 0.023360 1.250009 2/10/2023 11:17:49 AM 0.00 29.790 64.040 54 0.023360 1.250009 2/10/2023 11:18:49 AM 0.00 29.795 63.968 54 0.023360 1.250009 2/10/2023 11:19:49 AM 0.00 29.783 63.914 54 0.023360 1.250009 2/10/2023 11:20:49 AM 0.00 29.788 63.986 54 0.023366 1.250009 2/10/2023 11:21:49 AM 0.00 29.789 64.004 54 0.023366 1.25001 2/10/2023 11:22:49 AM 0.00 29.789 64.022 54 0.023360 1.250009 2/10/2023 11:23:49 AM 0.00 29.787 63.968 54 0.023360 1.250009 2/10/2023 11:24:49 AM 0.00 29.795 63.950 54 0.023360 1.250009 2/10/2023 11:25:49 AM 0.00 29.771 64.022 54 0.023360 1.250009 2/10/2023 11:26:49 AM 0.00 29.772 64.004 54 0.023360 1.250009 2/10/2023 11:27:49 AM 0.00 29.778 64.022 54 0.023360 1.250009 2/10/2023 11:28:49 AM 0.00 29.781 63.932 54 0.023354 1.250009 2/10/2023 11:29:49 AM 0.00 29.797 63.914 54 0.023360 1.250009 2/10/2023 11:30:49 AM 0.00 29.781 64.022 54 0.023354 1.250009 2/10/2023 11:31:49 AM 0.00 29.775 64.058 54 0.023360 1.25001 2/10/2023 11:32:49 AM 0.00 29.775 64.022 54 0.023354 1.250011 2/10/2023 11:33:49 AM 0.00 29.762 63.932 54 0.023354 1.250011 2/10/2023 11:34:49 AM 0.00 29.775 63.986 54 0.023354 1.250011 2/10/2023 11:35:49 AM 0.00 29.774 63.968 54 0.023348 1.25001 2/10/2023 11:36:49 AM 0.00 29.783 63.986 54 0.023354 1.25001 2/10/2023 11:37:49 AM 0.00 29.774 63.968 54 0.023354 1.25001 2/10/2023 11:38:49 AM 0.00 29.784 64.004 54 0.023354 1.250011 2/10/2023 11:39:49 AM 0.00 29.782 64.040 54 0.023354 1.250011 2/10/2023 11:40:49 AM 0.00 29.762 63.950 54 0.023354 1.250011 2/10/2023 11:41:49 AM 0.00 29.776 64.112 55 0.023354 1.250011 2/10/2023 11:42:49 AM 0.00 29.770 64.004 55 0.023348 1.250011 2/10/2023 11:43:49 AM 0.00 29.771 64.112 55 0.023354 1.25001 2/10/2023 11:44:49 AM 0.00 29.774 64.040 55 0.023348 1.250009 2/10/2023 11:45:49 AM 0.00 29.772 64.004 55 0.023348 1.250011 2/10/2023 11:46:49 AM 0.00 29.767 64.022 55 0.023342 1.250011 2/10/2023 11:47:49 AM 0.00 29.768 63.968 55 0.023348 1.250011 2/10/2023 11:48:49 AM 0.00 29.768 63.968 55 0.023348 1.250011 2/10/2023 11:49:49 AM 0.00 29.774 63.968 55 0.023348 1.250011 2/10/2023 11:50:49 AM 0.00 29.756 64.004 55 0.023342 1.250011 2/10/2023 11:51:49 AM 0.00 29.758 64.040 55 0.023348 1.250011 2/10/2023 11:52:49 AM 0.00 29.762 63.932 55 0.023348 1.250011 2/10/2023 11:53:49 AM 0.00 29.763 63.968 55 0.023342 1.250011 2/10/2023 11:54:49 AM 0.00 29.765 64.022 55 0.023348 1.250011 2/10/2023 11:55:49 AM 0.00 29.756 64.076 55 0.023348 1.250011 2/10/2023 11:56:49 AM 0.00 29.767 64.022 55 0.023348 1.250011 2/10/2023 11:57:49 AM 0.00 29.750 63.986 55 0.023342 1.250012 2/10/2023 11:58:49 AM 0.00 29.761 63.968 55 0.023348 1.250012 2/10/2023 11:59:49 AM 0.00 29.749 64.040 55 0.023342 1.25001 2/10/2023 12:00:49 PM 0.00 29.764 64.022 55 0.023354 1.250009 2/10/2023 12:01:49 PM 0.00 29.761 64.040 54 0.023354 1.25001 2/10/2023 12:02:49 PM 0.00 29.772 64.004 55 0.023354 1.25001 2/10/2023 12:03:49 PM 0.00 29.766 64.058 55 0.023354 1.250011 2/10/2023 12:04:49 PM 0.00 29.749 64.076 54 0.023354 1.25001 2/10/2023 12:05:49 PM 0.00 29.756 64.022 54 0.023354 1.25001 2/10/2023 12:06:49 PM 0.00 29.759 63.986 54 0.023354 1.25001 2/10/2023 12:07:49 PM 0.00 29.762 64.022 54 0.023354 1.25001 2/10/2023 12:08:49 PM 0.00 29.749 64.076 55 0.023348 1.25001 2/10/2023 12:09:49 PM 0.00 29.750 64.004 54 0.023348 1.25001 2/10/2023 12:10:49 PM 0.00 29.772 64.076 54 0.023348 1.250009 2/10/2023 12:11:49 PM 0.00 29.745 63.986 54 0.023348 1.25001 2/10/2023 12:12:49 PM 0.00 29.760 63.950 54 0.023342 1.25001 2/10/2023 12:13:49 PM 0.00 29.748 64.076 54 0.023342 1.250009 2/10/2023 12:14:49 PM 0.00 29.760 64.112 53 0.023342 1.250009 2/10/2023 12:15:49 PM 0.00 29.756 64.166 52 0.023337 1.25001 2/10/2023 12:16:49 PM 0.00 29.759 64.148 52 0.023337 1.250011 2/10/2023 12:17:49 PM 0.00 29.762 64.112 52 0.023331 1.250011 2/10/2023 12:18:49 PM 0.00 29.749 64.184 52 0.023331 1.250011 2/10/2023 12:19:49 PM 0.00 29.769 64.256 52 0.023331 1.250011 2/10/2023 12:20:49 PM 0.00 29.762 64.166 52 0.023325 1.250011 2/10/2023 12:21:49 PM 0.00 29.751 64.112 51 0.023331 1.250012 2/10/2023 12:22:49 PM 0.00 29.760 64.184 51 0.023325 1.250011 2/10/2023 12:23:49 PM 0.00 29.753 64.274 51 0.023325 1.250013 2/10/2023 12:24:49 PM 0.00 29.767 64.274 50 0.023325 1.250013 2/10/2023 12:25:49 PM 0.00 29.750 64.256 50 0.023325 1.250012 2/10/2023 12:26:49 PM 0.00 29.761 64.238 50 0.023319 1.250013 2/10/2023 12:27:49 PM 0.00 29.755 64.328 50 0.023325 1.250013 2/10/2023 12:28:49 PM 0.00 29.756 64.274 50 0.023319 1.250013 2/10/2023 12:29:49 PM 0.00 29.749 64.310 50 0.023325 1.250013 2/10/2023 12:30:49 PM 0.00 29.750 64.346 50 0.023325 1.250013 2/10/2023 12:31:49 PM 0.00 29.757 64.382 50 0.023325 1.250013 2/10/2023 12:32:49 PM 0.00 29.749 64.292 50 0.023325 1.250014 2/10/2023 12:33:49 PM 0.00 29.759 64.346 50 0.023325 1.250014 2/10/2023 12:34:49 PM 0.00 29.742 64.328 50 0.023325 1.250014 2/10/2023 12:35:49 PM 0.00 29.753 64.328 50 0.023331 1.250013 2/10/2023 12:36:49 PM 0.00 29.741 64.310 50 0.023331 1.250013 2/10/2023 12:37:49 PM 0.00 29.735 64.274 50 0.023325 1.250013 2/10/2023 12:38:49 PM 0.00 29.753 64.256 50 0.023331 1.250013 2/10/2023 12:39:49 PM 0.00 29.749 64.364 50 0.023337 1.250014 2/10/2023 12:40:49 PM 0.00 29.745 64.256 50 0.023337 1.250013 2/10/2023 12:41:49 PM 0.00 29.762 64.256 50 0.023337 1.250012 2/10/2023 12:42:49 PM 0.00 29.746 64.364 50 0.023342 1.250013 2/10/2023 12:43:49 PM 0.00 29.740 64.292 50 0.023337 1.250012 2/10/2023 12:44:49 PM 0.00 29.753 64.346 50 0.023337 1.25001 2/10/2023 12:45:49 PM 0.00 29.766 64.310 50 0.023342 1.250012 2/10/2023 12:46:49 PM 0.00 29.750 64.256 50 0.023337 1.250012 2/10/2023 12:47:49 PM 0.00 29.751 64.364 50 0.023337 1.250012 2/10/2023 12:48:49 PM 0.00 29.748 64.256 50 0.023342 1.250011 2/10/2023 12:49:49 PM 0.00 29.722 64.310 50 0.023342 1.250012 2/10/2023 12:50:49 PM 0.00 29.747 64.238 50 0.023342 1.250011 2/10/2023 12:51:49 PM 0.00 29.734 64.256 50 0.023342 1.250011 2/10/2023 12:52:49 PM 0.00 29.733 64.220 50 0.023342 1.250011 2/10/2023 12:53:49 PM 0.00 29.740 64.220 50 0.023342 1.250011 2/10/2023 12:54:49 PM 0.00 29.759 64.274 50 0.023348 1.250011 2/10/2023 12:55:49 PM 0.00 29.741 64.220 50 0.023348 1.250011 2/10/2023 12:56:49 PM 0.00 29.751 64.292 50 0.023348 1.250011 2/10/2023 12:57:49 PM 0.00 29.738 64.292 50 0.023348 1.250011 2/10/2023 12:58:49 PM 0.00 29.742 64.346 50 0.023348 1.250011 2/10/2023 12:59:49 PM 0.00 29.729 64.346 50 0.023354 1.250008 2/10/2023 1:00:49 PM 0.00 29.745 64.256 51 0.023348 1.25001 2/10/2023 1:01:49 PM 0.00 29.722 64.310 50 0.023354 1.250011 2/10/2023 1:02:49 PM 0.00 29.736 64.310 50 0.023360 1.25001 2/10/2023 1:03:49 PM 0.00 29.738 64.220 50 0.023360 1.25001 2/10/2023 1:04:49 PM 0.00 29.741 64.310 51 0.023360 1.25001 2/10/2023 1:05:49 PM 0.00 29.738 64.220 51 0.023360 1.250009 2/10/2023 1:06:49 PM 0.00 29.734 64.256 51 0.023360 1.250009 2/10/2023 1:07:49 PM 0.00 29.720 64.238 51 0.023360 1.250009 2/10/2023 1:08:49 PM 0.00 29.738 64.310 51 0.023366 1.250009 2/10/2023 1:09:49 PM 0.00 29.728 64.256 51 0.023366 1.250009 2/10/2023 1:10:49 PM 0.00 29.731 64.328 51 0.023366 1.250009 2/10/2023 1:11:49 PM 0.00 29.726 64.274 51 0.023360 1.250008 2/10/2023 1:12:49 PM 0.00 29.725 64.292 51 0.023366 1.250008 2/10/2023 1:13:49 PM 0.00 29.737 64.256 51 0.023366 1.250008 2/10/2023 1:14:49 PM 0.00 29.727 64.310 51 0.023366 1.250008 2/10/2023 1:15:49 PM 0.00 29.726 64.274 51 0.023366 1.250008 2/10/2023 1:16:49 PM 0.00 29.728 64.256 51 0.023366 1.250008 2/10/2023 1:17:49 PM 0.00 29.732 64.220 51 0.023366 1.250008 2/10/2023 1:18:49 PM 0.00 29.725 64.310 51 0.023366 1.250008 2/10/2023 1:19:49 PM 0.00 29.712 64.256 51 0.023366 1.250008 2/10/2023 1:20:49 PM 0.00 29.731 64.328 51 0.023366 1.250008 2/10/2023 1:21:49 PM 0.00 29.721 64.274 51 0.023366 1.250008 2/10/2023 1:22:49 PM 0.00 29.720 64.310 51 0.023372 1.250008 2/10/2023 1:23:49 PM 0.00 29.718 64.274 51 0.023366 1.250008 2/10/2023 1:24:49 PM 0.00 29.734 64.238 51 0.023372 1.250008 2/10/2023 1:25:49 PM 0.00 29.720 64.328 51 0.023372 1.250008 2/10/2023 1:26:49 PM 0.00 29.730 64.292 51 0.023378 1.250007 2/10/2023 1:27:49 PM 0.00 29.726 64.346 51 0.023372 1.250008 2/10/2023 1:28:49 PM 0.00 29.725 64.292 51 0.023378 1.250008 2/10/2023 1:29:49 PM 0.00 29.731 64.328 51 0.023372 1.250007 2/10/2023 1:30:49 PM 0.00 29.725 64.256 51 0.023372 1.250008 2/10/2023 1:31:49 PM 0.00 29.728 64.328 51 0.023372 1.250008 2/10/2023 1:32:49 PM 0.00 29.728 64.256 51 0.023372 1.250008 2/10/2023 1:33:49 PM 0.00 29.722 64.310 51 0.023372 1.250009 2/10/2023 1:34:49 PM 0.00 29.715 64.274 51 0.023378 1.250008 2/10/2023 1:35:49 PM 0.00 29.727 64.310 51 0.023378 1.250008 2/10/2023 1:36:49 PM 0.00 29.725 64.256 51 0.023378 1.250007 2/10/2023 1:37:49 PM 0.00 29.722 64.310 51 0.023378 1.250008 2/10/2023 1:38:49 PM 0.00 29.720 64.310 51 0.023378 1.250009 2/10/2023 1:39:49 PM 0.00 29.727 64.292 51 0.023383 1.250008 2/10/2023 1:40:49 PM 0.00 29.723 64.328 51 0.023378 1.250008 2/10/2023 1:41:49 PM 0.00 29.718 64.274 50 0.023378 1.250008 2/10/2023 1:42:49 PM 0.00 29.720 64.238 50 0.023383 1.250007 2/10/2023 1:43:49 PM 0.00 29.732 64.346 50 0.023383 1.250009 2/10/2023 1:44:49 PM 0.00 29.732 64.346 51 0.023383 1.250006 2/10/2023 1:45:49 PM 0.00 29.715 64.328 50 0.023383 1.250007 2/10/2023 1:46:49 PM 0.00 29.725 64.292 50 0.023383 1.250007 2/10/2023 1:47:49 PM 0.00 29.728 64.328 50 0.023383 1.250007 2/10/2023 1:48:49 PM 0.00 29.713 64.292 50 0.023383 1.250007 2/10/2023 1:49:49 PM 0.00 29.730 64.310 50 0.023383 1.250007 2/10/2023 1:50:49 PM 0.00 29.724 64.364 50 0.023383 1.250007 2/10/2023 1:51:49 PM 0.00 29.730 64.382 50 0.023383 1.250007 2/10/2023 1:52:49 PM 0.00 29.735 64.274 50 0.023383 1.250007 2/10/2023 1:53:49 PM 0.00 29.717 64.328 50 0.023389 1.250007 2/10/2023 1:54:49 PM 0.00 29.729 64.274 50 0.023389 1.250007 2/10/2023 1:55:49 PM 0.00 29.715 64.256 50 0.023389 1.250007 2/10/2023 1:56:49 PM 0.00 29.735 64.346 50 0.023389 1.250007 2/10/2023 1:57:49 PM 0.00 29.730 64.310 50 0.023389 1.250006 2/10/2023 1:58:49 PM 0.00 29.716 64.292 50 0.023383 1.250009 2/10/2023 1:59:49 PM 0.00 29.735 64.346 50 0.023395 1.250005 2/10/2023 2:00:49 PM 0.00 29.725 64.310 50 0.023389 1.250007 2/10/2023 2:01:49 PM 0.00 29.718 64.346 50 0.023389 1.250007 2/10/2023 2:02:49 PM 0.00 29.722 64.310 50 0.023389 1.250007 2/10/2023 2:03:49 PM 0.00 29.723 64.328 50 0.023389 1.250007 2/10/2023 2:04:49 PM 0.00 29.725 64.292 50 0.023389 1.250007 2/10/2023 2:05:49 PM 0.00 29.716 64.364 50 0.023389 1.250006 2/10/2023 2:06:49 PM 0.00 29.715 64.274 50 0.023389 1.250006 2/10/2023 2:07:49 PM 0.00 29.720 64.256 50 0.023389 1.250006 2/10/2023 2:08:49 PM 0.00 29.724 64.346 50 0.023395 1.250006 2/10/2023 2:09:49 PM 0.00 29.716 64.364 50 0.023389 1.250006 2/10/2023 2:10:49 PM 0.00 29.724 64.346 50 0.023389 1.250006 2/10/2023 2:11:49 PM 0.00 29.717 64.400 50 0.023383 1.250006 2/10/2023 2:12:49 PM 0.00 29.718 64.346 50 0.023389 1.250006 2/10/2023 2:13:49 PM 0.00 29.729 64.436 50 0.023389 1.250006 2/10/2023 2:14:49 PM 0.00 29.715 64.310 50 0.023389 1.250006 2/10/2023 2:15:49 PM 0.00 29.735 64.346 49 0.023389 1.250006 2/10/2023 2:16:49 PM 0.00 29.720 64.328 49 0.023383 1.250007 2/10/2023 2:17:49 PM 0.00 29.723 64.256 49 0.023383 1.250007 2/10/2023 2:18:49 PM 0.00 29.729 64.346 49 0.023383 1.250007 2/10/2023 2:19:49 PM 0.00 29.721 64.364 49 0.023383 1.250006 2/10/2023 2:20:49 PM 0.00 29.703 64.310 49 0.023383 1.250007 2/10/2023 2:21:49 PM 0.00 29.726 64.364 50 0.023389 1.250006 2/10/2023 2:22:49 PM 0.00 29.722 64.310 49 0.023389 1.250007 2/10/2023 2:23:49 PM 0.00 29.722 64.382 50 0.023389 1.250007 2/10/2023 2:24:49 PM 0.00 29.706 64.328 49 0.023389 1.250007 2/10/2023 2:25:49 PM 0.00 29.712 64.310 49 0.023389 1.250006 2/10/2023 2:26:49 PM 0.00 29.709 64.418 49 0.023389 1.250006 2/10/2023 2:27:49 PM 0.00 29.706 64.310 49 0.023389 1.250007 2/10/2023 2:28:49 PM 0.00 29.721 64.364 49 0.023389 1.250006 2/10/2023 2:29:49 PM 0.00 29.712 64.310 49 0.023389 1.250005 2/10/2023 2:30:49 PM 0.00 29.720 64.418 49 0.023383 1.250007 2/10/2023 2:31:49 PM 0.00 29.701 64.310 49 0.023383 1.250007 2/10/2023 2:32:49 PM 0.00 29.706 64.400 49 0.023383 1.250007 2/10/2023 2:33:49 PM 0.00 29.712 64.400 49 0.023383 1.250007 2/10/2023 2:34:49 PM 0.00 29.709 64.418 49 0.023383 1.250007 2/10/2023 2:35:49 PM 0.00 29.705 64.364 49 0.023383 1.250007 2/10/2023 2:36:49 PM 0.00 29.715 64.346 49 0.023383 1.250007 2/10/2023 2:37:49 PM 0.00 29.708 64.382 49 0.023383 1.250007 2/10/2023 2:38:49 PM 0.00 29.704 64.418 49 0.023383 1.250008 2/10/2023 2:39:49 PM 0.00 29.720 64.400 49 0.023383 1.250008 2/10/2023 2:40:49 PM 0.00 29.706 64.400 49 0.023383 1.250008 2/10/2023 2:41:49 PM 0.00 29.719 64.382 49 0.023383 1.250007 2/10/2023 2:42:49 PM 0.00 29.720 64.310 49 0.023383 1.250008 2/10/2023 2:43:49 PM 0.00 29.715 64.346 49 0.023378 1.250006 2/10/2023 2:44:49 PM 0.00 29.707 64.418 49 0.023378 1.250006 2/10/2023 2:45:49 PM 0.00 29.705 64.382 49 0.023378 1.250008 2/10/2023 2:46:49 PM 0.00 29.721 64.364 49 0.023378 1.250008 2/10/2023 2:47:49 PM 0.00 29.713 64.364 49 0.023378 1.250008 2/10/2023 2:48:49 PM 0.00 29.720 64.418 49 0.023372 1.250009 2/10/2023 2:49:49 PM 0.00 29.703 64.382 49 0.023372 1.250008 2/10/2023 2:50:49 PM 0.00 29.702 64.346 49 0.023372 1.250008 2/10/2023 2:51:49 PM 0.00 29.710 64.418 49 0.023372 1.250009 2/10/2023 2:52:49 PM 0.00 29.710 64.418 49 0.023372 1.250009 2/10/2023 2:53:49 PM 0.00 29.708 64.454 49 0.023372 1.250009 2/10/2023 2:54:49 PM 0.00 29.715 64.418 49 0.023372 1.250008 2/10/2023 2:55:49 PM 0.00 29.712 64.418 49 0.023372 1.250009 2/10/2023 2:56:49 PM 0.00 29.710 64.346 49 0.023372 1.250009 2/10/2023 2:57:49 PM 0.00 29.719 64.454 49 0.023366 1.250009 2/10/2023 2:58:49 PM 0.00 29.711 64.364 49 0.023366 1.250008 2/10/2023 2:59:49 PM 0.00 29.712 64.418 49 0.023366 1.250008 2/10/2023 3:00:49 PM 0.00 29.718 64.418 48 0.023378 1.250008 2/10/2023 3:01:49 PM 0.00 29.723 64.400 49 0.023372 1.250008 2/10/2023 3:02:49 PM 0.00 29.720 64.472 49 0.023372 1.250009 2/10/2023 3:03:49 PM 0.00 29.699 64.418 49 0.023372 1.250008 2/10/2023 3:04:49 PM 0.00 29.709 64.490 49 0.023378 1.250009 2/10/2023 3:05:49 PM 0.00 29.716 64.382 49 0.023378 1.250008 2/10/2023 3:06:49 PM 0.00 29.692 64.418 49 0.023372 1.250006 2/10/2023 3:07:49 PM 0.00 29.723 64.418 49 0.023372 1.250007 2/10/2023 3:08:49 PM 0.00 29.716 64.454 49 0.023372 1.250007 2/10/2023 3:09:49 PM 0.00 29.698 64.472 48 0.023366 1.250007 2/10/2023 3:10:49 PM 0.00 29.708 64.526 48 0.023366 1.250007 2/10/2023 3:11:49 PM 0.00 29.725 64.544 48 0.023360 1.250007 2/10/2023 3:12:49 PM 0.00 29.706 64.544 48 0.023360 1.250007 2/10/2023 3:13:49 PM 0.00 29.701 64.544 49 0.023354 1.250009 2/10/2023 3:14:49 PM 0.00 29.700 64.706 49 0.023354 1.250009 2/10/2023 3:15:49 PM 0.00 29.715 64.670 49 0.023348 1.25001 2/10/2023 3:16:49 PM 0.00 29.693 64.760 49 0.023348 1.25001 2/10/2023 3:17:49 PM 0.00 29.710 64.850 49 0.023348 1.25001 2/10/2023 3:18:49 PM 0.00 29.707 64.850 49 0.023348 1.250011 2/10/2023 3:19:49 PM 0.00 29.703 64.814 49 0.023348 1.25001 2/10/2023 3:20:49 PM 0.00 29.704 64.760 49 0.023348 1.25001 2/10/2023 3:21:49 PM 0.00 29.712 64.814 49 0.023348 1.25001 2/10/2023 3:22:49 PM 0.00 29.702 64.778 49 0.023354 1.250011 2/10/2023 3:23:49 PM 0.00 29.712 64.760 49 0.023348 1.250011 2/10/2023 3:24:49 PM 0.00 29.715 64.832 49 0.023354 1.25001 2/10/2023 3:25:49 PM 0.00 29.704 64.760 49 0.023354 1.25001 2/10/2023 3:26:49 PM 0.00 29.706 64.814 49 0.023354 1.25001 2/10/2023 3:27:49 PM 0.00 29.709 64.904 49 0.023360 1.250011 2/10/2023 3:28:49 PM 0.00 29.704 64.778 49 0.023354 1.250009 2/10/2023 3:29:49 PM 0.00 29.710 64.760 49 0.023360 1.250009 2/10/2023 3:30:49 PM 0.00 29.689 64.814 49 0.023360 1.25001 2/10/2023 3:31:49 PM 0.00 29.691 64.796 49 0.023354 1.25001 2/10/2023 3:32:49 PM 0.00 29.712 64.814 49 0.023360 1.25001 2/10/2023 3:33:49 PM 0.00 29.710 64.760 49 0.023354 1.250011 2/10/2023 3:34:49 PM 0.00 29.700 64.724 49 0.023354 1.250011 2/10/2023 3:35:49 PM 0.00 29.693 64.688 49 0.023354 1.25001 2/10/2023 3:36:49 PM 0.00 29.710 64.760 49 0.023354 1.25001 2/10/2023 3:37:49 PM 0.00 29.711 64.796 49 0.023354 1.25001 2/10/2023 3:38:49 PM 0.00 29.692 64.742 49 0.023354 1.250011 2/10/2023 3:39:49 PM 0.00 29.707 64.778 49 0.023354 1.250012 2/10/2023 3:40:49 PM 0.00 29.707 64.760 49 0.023348 1.250011 2/10/2023 3:41:49 PM 0.00 29.696 64.760 49 0.023354 1.250011 2/10/2023 3:42:49 PM 0.00 29.700 64.796 48 0.023348 1.250011 2/10/2023 3:43:49 PM 0.00 29.703 64.814 49 0.023348 1.250012 2/10/2023 3:44:49 PM 0.00 29.689 64.742 49 0.023348 1.250009 2/10/2023 3:45:49 PM 0.00 29.715 64.760 48 0.023348 1.25001 2/10/2023 3:46:49 PM 0.00 29.705 64.724 48 0.023354 1.250011 2/10/2023 3:47:49 PM 0.00 29.702 64.706 48 0.023354 1.250011 2/10/2023 3:48:49 PM 0.00 29.712 64.760 49 0.023348 1.25001 2/10/2023 3:49:49 PM 0.00 29.704 64.760 49 0.023354 1.25001 2/10/2023 3:50:49 PM 0.00 29.694 64.724 48 0.023354 1.25001 2/10/2023 3:51:49 PM 0.00 29.694 64.724 49 0.023348 1.25001 2/10/2023 3:52:49 PM 0.00 29.708 64.706 49 0.023354 1.25001 2/10/2023 3:53:49 PM 0.00 29.694 64.724 48 0.023354 1.25001 2/10/2023 3:54:49 PM 0.00 29.703 64.742 48 0.023354 1.25001 2/10/2023 3:55:49 PM 0.00 29.709 64.814 49 0.023354 1.25001 2/10/2023 3:56:49 PM 0.00 29.708 64.796 48 0.023354 1.25001 2/10/2023 3:57:49 PM 0.00 29.706 64.742 48 0.023354 1.25001 2/10/2023 3:58:49 PM 0.00 29.692 64.814 48 0.023354 1.250012 2/10/2023 3:59:49 PM 0.00 29.685 64.760 49 0.023360 1.250008 2/10/2023 4:00:49 PM 0.00 29.690 64.850 48 0.023360 1.250008 2/10/2023 4:01:49 PM 0.00 29.694 64.778 48 0.023360 1.250009 2/10/2023 4:02:49 PM 0.00 29.689 64.724 48 0.023360 1.250009 2/10/2023 4:03:49 PM 0.00 29.699 64.760 48 0.023360 1.250009 2/10/2023 4:04:49 PM 0.00 29.702 64.706 49 0.023366 1.250009 2/10/2023 4:05:49 PM 0.00 29.694 64.796 48 0.023360 1.250009 2/10/2023 4:06:49 PM 0.00 29.688 64.760 48 0.023366 1.250009 2/10/2023 4:07:49 PM 0.00 29.683 64.706 48 0.023360 1.250009 2/10/2023 4:08:49 PM 0.00 29.692 64.814 49 0.023366 1.250009 2/10/2023 4:09:49 PM 0.00 29.708 64.796 48 0.023366 1.250009 2/10/2023 4:10:49 PM 0.00 29.706 64.814 48 0.023360 1.250009 2/10/2023 4:11:49 PM 0.00 29.704 64.778 48 0.023366 1.250009 2/10/2023 4:12:49 PM 0.00 29.699 64.760 48 0.023360 1.250009 2/10/2023 4:13:49 PM 0.00 29.693 64.760 48 0.023360 1.250009 2/10/2023 4:14:49 PM 0.00 29.707 64.760 48 0.023354 1.250009 2/10/2023 4:15:49 PM 0.00 29.693 64.850 48 0.023354 1.25001 2/10/2023 4:16:49 PM 0.00 29.707 64.850 48 0.023354 1.250009 2/10/2023 4:17:49 PM 0.00 29.702 64.868 48 0.023354 1.25001 2/10/2023 4:18:49 PM 0.00 29.712 64.850 48 0.023354 1.25001 2/10/2023 4:19:49 PM 0.00 29.695 64.814 48 0.023360 1.25001 2/10/2023 4:20:49 PM 0.00 29.695 64.814 48 0.023360 1.25001 2/10/2023 4:21:49 PM 0.00 29.703 64.832 48 0.023354 1.25001 2/10/2023 4:22:49 PM 0.00 29.688 64.760 48 0.023360 1.25001 2/10/2023 4:23:49 PM 0.00 29.697 64.796 48 0.023360 1.25001 2/10/2023 4:24:49 PM 0.00 29.692 64.814 48 0.023360 1.250009 2/10/2023 4:25:49 PM 0.00 29.692 64.814 48 0.023360 1.250009 2/10/2023 4:26:49 PM 0.00 29.697 64.850 48 0.023366 1.250009 2/10/2023 4:27:49 PM 0.00 29.702 64.796 48 0.023360 1.250009 2/10/2023 4:28:49 PM 0.00 29.703 64.832 48 0.023366 1.250009 2/10/2023 4:29:49 PM 0.00 29.692 64.814 48 0.023366 1.250008 2/10/2023 4:30:49 PM 0.00 29.689 64.796 49 0.023366 1.250008 2/10/2023 4:31:49 PM 0.00 29.692 64.814 48 0.023366 1.250009 2/10/2023 4:32:49 PM 0.00 29.692 64.814 48 0.023366 1.250009 2/10/2023 4:33:49 PM 0.00 29.692 64.904 48 0.023366 1.250009 2/10/2023 4:34:49 PM 0.00 29.693 64.832 49 0.023366 1.250009 2/10/2023 4:35:49 PM 0.00 29.697 64.796 48 0.023366 1.250009 2/10/2023 4:36:49 PM 0.00 29.697 64.886 49 0.023366 1.250008 2/10/2023 4:37:49 PM 0.00 29.693 64.850 49 0.023366 1.250009 2/10/2023 4:38:49 PM 0.00 29.691 64.868 49 0.023372 1.250009 2/10/2023 4:39:49 PM 0.00 29.695 64.886 49 0.023372 1.25001 2/10/2023 4:40:49 PM 0.00 29.705 64.796 49 0.023366 1.25001 2/10/2023 4:41:49 PM 0.00 29.689 64.886 49 0.023372 1.250009 2/10/2023 4:42:49 PM 0.00 29.702 64.850 48 0.023372 1.250009 2/10/2023 4:43:49 PM 0.00 29.698 64.904 49 0.023372 1.25001 2/10/2023 4:44:49 PM 0.00 29.689 64.814 49 0.023372 1.250007 2/10/2023 4:45:49 PM 0.00 29.698 64.814 49 0.023366 1.250008 2/10/2023 4:46:49 PM 0.00 29.699 64.778 49 0.023366 1.250008 2/10/2023 4:47:49 PM 0.00 29.706 64.814 49 0.023366 1.250008 2/10/2023 4:48:49 PM 0.00 29.700 64.886 49 0.023366 1.250009 2/10/2023 4:49:49 PM 0.00 29.693 64.832 49 0.023366 1.250009 2/10/2023 4:50:49 PM 0.00 29.693 64.832 49 0.023360 1.250009 2/10/2023 4:51:49 PM 0.00 29.702 64.850 49 0.023366 1.250009 2/10/2023 4:52:49 PM 0.00 29.696 64.850 49 0.023366 1.250009 2/10/2023 4:53:49 PM 0.00 29.698 64.904 49 0.023366 1.250009 2/10/2023 4:54:49 PM 0.00 29.696 64.922 49 0.023366 1.250009 2/10/2023 4:55:49 PM 0.00 29.699 64.922 49 0.023366 1.250009 2/10/2023 4:56:49 PM 0.00 29.695 64.904 49 0.023366 1.250009 2/10/2023 4:57:49 PM 0.00 29.697 64.940 49 0.023366 1.250009 2/10/2023 4:58:49 PM 0.00 29.689 64.850 49 0.023366 1.250011 2/10/2023 4:59:49 PM 0.00 29.700 64.868 49 0.023366 1.250008 2/10/2023 5:00:49 PM 0.00 29.689 64.904 49 0.023372 1.250007 2/10/2023 5:01:49 PM 0.00 29.680 64.940 49 0.023372 1.250008 2/10/2023 5:02:49 PM 0.00 29.697 64.850 49 0.023372 1.250008 2/10/2023 5:03:49 PM 0.00 29.695 64.886 49 0.023372 1.250007 2/10/2023 5:04:49 PM 0.00 29.691 64.850 50 0.023378 1.250007 2/10/2023 5:05:49 PM 0.00 29.694 64.868 49 0.023378 1.250007 2/10/2023 5:06:49 PM 0.00 29.699 64.922 49 0.023378 1.250007 2/10/2023 5:07:49 PM 0.00 29.686 64.940 49 0.023378 1.250007 2/10/2023 5:08:49 PM 0.00 29.678 64.868 49 0.023378 1.250006 2/10/2023 5:09:49 PM 0.00 29.697 64.958 49 0.023378 1.250006 2/10/2023 5:10:49 PM 0.00 29.702 64.976 49 0.023378 1.250006 2/10/2023 5:11:49 PM 0.00 29.694 64.958 49 0.023378 1.250006 2/10/2023 5:12:49 PM 0.00 29.697 64.850 49 0.023378 1.250006 2/10/2023 5:13:49 PM 0.00 29.687 64.886 49 0.023378 1.250005 2/10/2023 5:14:49 PM 0.00 29.698 64.904 49 0.023378 1.250006 2/10/2023 5:15:49 PM 0.00 29.695 64.904 50 0.023372 1.250007 2/10/2023 5:16:49 PM 0.00 29.692 64.994 49 0.023378 1.250007 2/10/2023 5:17:49 PM 0.00 29.695 64.904 50 0.023378 1.250007 2/10/2023 5:18:49 PM 0.00 29.666 64.922 49 0.023378 1.250007 2/10/2023 5:19:49 PM 0.00 29.694 64.976 49 0.023378 1.250007 2/10/2023 5:20:49 PM 0.00 29.697 64.958 49 0.023378 1.250007 2/10/2023 5:21:49 PM 0.00 29.686 64.958 50 0.023378 1.250007 2/10/2023 5:22:49 PM 0.00 29.691 64.976 50 0.023383 1.250007 2/10/2023 5:23:49 PM 0.00 29.697 64.976 50 0.023383 1.250007 2/10/2023 5:24:49 PM 0.00 29.691 64.958 50 0.023383 1.250007 2/10/2023 5:25:49 PM 0.00 29.671 64.922 50 0.023383 1.250006 2/10/2023 5:26:49 PM 0.00 29.692 64.994 50 0.023389 1.250006 2/10/2023 5:27:49 PM 0.00 29.688 64.922 50 0.023389 1.250006 2/10/2023 5:28:49 PM 0.00 29.698 65.012 50 0.023389 1.250005 2/10/2023 5:29:49 PM 0.00 29.689 64.976 50 0.023389 1.250005 2/10/2023 5:30:49 PM 0.00 29.691 64.958 50 0.023389 1.250005 2/10/2023 5:31:49 PM 0.00 29.691 64.958 50 0.023389 1.250006 2/10/2023 5:32:49 PM 0.00 29.687 64.994 50 0.023389 1.250006 2/10/2023 5:33:49 PM 0.00 29.700 64.958 50 0.023389 1.250006 2/10/2023 5:34:49 PM 0.00 29.691 64.976 50 0.023389 1.250006 2/10/2023 5:35:49 PM 0.00 29.689 65.012 50 0.023389 1.250006 2/10/2023 5:36:49 PM 0.00 29.691 64.958 50 0.023383 1.250006 2/10/2023 5:37:49 PM 0.00 29.683 64.958 50 0.023389 1.250006 2/10/2023 5:38:49 PM 0.00 29.686 64.958 50 0.023389 1.250007 2/10/2023 5:39:49 PM 0.00 29.687 65.012 50 0.023389 1.250007 2/10/2023 5:40:49 PM 0.00 29.700 64.958 50 0.023389 1.250007 2/10/2023 5:41:49 PM 0.00 29.689 64.976 50 0.023389 1.250007 2/10/2023 5:42:49 PM 0.00 29.688 65.030 50 0.023383 1.250006 2/10/2023 5:43:49 PM 0.00 29.699 65.048 50 0.023383 1.250007 2/10/2023 5:44:49 PM 0.00 29.695 65.012 50 0.023383 1.250005 2/10/2023 5:45:49 PM 0.00 29.691 65.048 50 0.023383 1.250006 2/10/2023 5:46:49 PM 0.00 29.691 64.976 50 0.023389 1.250006 2/10/2023 5:47:49 PM 0.00 29.676 65.030 50 0.023383 1.250006 2/10/2023 5:48:49 PM 0.00 29.690 65.030 50 0.023383 1.250006 2/10/2023 5:49:49 PM 0.00 29.697 65.066 50 0.023383 1.250007 2/10/2023 5:50:49 PM 0.00 29.681 65.012 50 0.023383 1.250007 2/10/2023 5:51:49 PM 0.00 29.686 65.048 50 0.023383 1.250007 2/10/2023 5:52:49 PM 0.00 29.691 65.048 50 0.023383 1.250006 2/10/2023 5:53:49 PM 0.00 29.694 64.976 50 0.023383 1.250007 2/10/2023 5:54:49 PM 0.00 29.689 65.084 50 0.023383 1.250007 2/10/2023 5:55:49 PM 0.00 29.691 65.048 50 0.023383 1.250007 2/10/2023 5:56:49 PM 0.00 29.685 65.030 50 0.023383 1.250006 2/10/2023 5:57:49 PM 0.00 29.694 65.066 50 0.023383 1.250007 2/10/2023 5:58:49 PM 0.00 29.687 65.012 50 0.023383 1.250008 2/10/2023 5:59:49 PM 0.00 29.681 65.012 50 0.023378 1.250003 2/10/2023 6:00:49 PM 0.00 29.694 65.066 50 0.023389 1.250005 2/10/2023 6:01:49 PM 0.00 29.683 64.976 50 0.023389 1.250006 2/10/2023 6:02:49 PM 0.00 29.694 65.066 50 0.023383 1.250006 2/10/2023 6:03:49 PM 0.00 29.694 65.048 50 0.023383 1.250006 2/10/2023 6:04:49 PM 0.00 29.687 65.012 50 0.023383 1.250006 2/10/2023 6:05:49 PM 0.00 29.688 65.102 50 0.023383 1.250006 2/10/2023 6:06:49 PM 0.00 29.699 65.030 50 0.023383 1.250006 2/10/2023 6:07:49 PM 0.00 29.692 65.084 50 0.023383 1.250005 2/10/2023 6:08:49 PM 0.00 29.676 65.084 50 0.023389 1.250005 2/10/2023 6:09:49 PM 0.00 29.690 65.120 50 0.023383 1.250005 2/10/2023 6:10:49 PM 0.00 29.671 65.030 50 0.023389 1.250005 2/10/2023 6:11:49 PM 0.00 29.698 65.084 50 0.023389 1.250005 2/10/2023 6:12:49 PM 0.00 29.699 65.120 50 0.023389 1.250005 2/10/2023 6:13:49 PM 0.00 29.688 65.030 50 0.023389 1.250004 2/10/2023 6:14:49 PM 0.00 29.704 65.102 50 0.023389 1.250005 2/10/2023 6:15:49 PM 0.00 29.688 65.102 50 0.023383 1.250005 2/10/2023 6:16:49 PM 0.00 29.697 65.048 50 0.023383 1.250006 2/10/2023 6:17:49 PM 0.00 29.696 65.102 50 0.023383 1.250005 2/10/2023 6:18:49 PM 0.00 29.701 65.102 50 0.023383 1.250005 2/10/2023 6:19:49 PM 0.00 29.683 65.048 50 0.023383 1.250006 2/10/2023 6:20:49 PM 0.00 29.686 65.048 50 0.023383 1.250005 2/10/2023 6:21:49 PM 0.00 29.695 65.156 50 0.023389 1.250006 2/10/2023 6:22:49 PM 0.00 29.703 65.084 50 0.023389 1.250006 2/10/2023 6:23:49 PM 0.00 29.695 65.156 50 0.023383 1.250006 2/10/2023 6:24:49 PM 0.00 29.697 65.048 50 0.023389 1.250006 2/10/2023 6:25:49 PM 0.00 29.698 65.084 51 0.023389 1.250005 2/10/2023 6:26:49 PM 0.00 29.689 65.156 50 0.023383 1.250005 2/10/2023 6:27:49 PM 0.00 29.697 65.048 50 0.023389 1.250006 2/10/2023 6:28:49 PM 0.00 29.685 65.120 50 0.023383 1.250006 2/10/2023 6:29:49 PM 0.00 29.683 65.066 50 0.023383 1.250004 2/10/2023 6:30:49 PM 0.00 29.695 65.084 50 0.023383 1.250006 2/10/2023 6:31:49 PM 0.00 29.702 65.138 50 0.023389 1.250007 2/10/2023 6:32:49 PM 0.00 29.694 65.138 50 0.023383 1.250006 2/10/2023 6:33:49 PM 0.00 29.698 65.156 51 0.023389 1.250007 2/10/2023 6:34:49 PM 0.00 29.698 65.156 51 0.023383 1.250006 2/10/2023 6:35:49 PM 0.00 29.696 65.102 50 0.023383 1.250006 2/10/2023 6:36:49 PM 0.00 29.700 65.066 50 0.023383 1.250006 2/10/2023 6:37:49 PM 0.00 29.688 65.102 51 0.023383 1.250006 2/10/2023 6:38:49 PM 0.00 29.703 65.174 50 0.023383 1.250007 2/10/2023 6:39:49 PM 0.00 29.699 65.102 51 0.023383 1.250007 2/10/2023 6:40:49 PM 0.00 29.684 65.156 50 0.023383 1.250007 2/10/2023 6:41:49 PM 0.00 29.690 65.120 51 0.023383 1.250006 2/10/2023 6:42:49 PM 0.00 29.688 65.102 51 0.023383 1.250007 2/10/2023 6:43:49 PM 0.00 29.702 65.156 51 0.023383 1.250006 2/10/2023 6:44:49 PM 0.00 29.690 65.102 51 0.023378 1.250005 2/10/2023 6:45:49 PM 0.00 29.687 65.174 51 0.023378 1.250006 2/10/2023 6:46:49 PM 0.00 29.690 65.120 51 0.023378 1.250006 2/10/2023 6:47:49 PM 0.00 29.698 65.156 51 0.023378 1.250006 2/10/2023 6:48:49 PM 0.00 29.689 65.210 51 0.023372 1.250006 2/10/2023 6:49:49 PM 0.00 29.687 65.156 51 0.023372 1.250007 2/10/2023 6:50:49 PM 0.00 29.703 65.246 51 0.023378 1.250007 2/10/2023 6:51:49 PM 0.00 29.707 65.192 51 0.023372 1.250007 2/10/2023 6:52:49 PM 0.00 29.701 65.174 51 0.023372 1.250007 2/10/2023 6:53:49 PM 0.00 29.702 65.138 51 0.023372 1.250008 2/10/2023 6:54:49 PM 0.00 29.689 65.192 51 0.023372 1.250008 2/10/2023 6:55:49 PM 0.00 29.696 65.102 51 0.023372 1.250008 2/10/2023 6:56:49 PM 0.00 29.702 65.192 51 0.023372 1.250008 2/10/2023 6:57:49 PM 0.00 29.684 65.156 51 0.023372 1.250008 2/10/2023 6:58:49 PM 0.00 29.702 65.192 51 0.023372 1.250009 2/10/2023 6:59:49 PM 0.00 29.702 65.228 51 0.023378 1.250007 2/10/2023 7:00:49 PM 0.00 29.667 65.156 51 0.023372 1.250006 2/10/2023 7:01:49 PM 0.00 29.705 65.228 51 0.023372 1.250007 2/10/2023 7:02:49 PM 0.00 29.697 65.138 51 0.023372 1.250007 2/10/2023 7:03:49 PM 0.00 29.682 65.246 51 0.023372 1.250007 2/10/2023 7:04:49 PM 0.00 29.696 65.102 51 0.023366 1.250007 2/10/2023 7:05:49 PM 0.00 29.697 65.192 51 0.023366 1.250008 2/10/2023 7:06:49 PM 0.00 29.702 65.156 51 0.023366 1.250008 2/10/2023 7:07:49 PM 0.00 29.683 65.210 51 0.023366 1.250007 2/10/2023 7:08:49 PM 0.00 29.691 65.210 51 0.023366 1.250007 2/10/2023 7:09:49 PM 0.00 29.706 65.264 51 0.023366 1.250007 2/10/2023 7:10:49 PM 0.00 29.703 65.246 51 0.023366 1.250008 2/10/2023 7:11:49 PM 0.00 29.692 65.246 51 0.023360 1.250008 2/10/2023 7:12:49 PM 0.00 29.697 65.210 51 0.023360 1.250008 2/10/2023 7:13:49 PM 0.00 29.702 65.264 51 0.023360 1.250008 2/10/2023 7:14:49 PM 0.00 29.682 65.264 51 0.023360 1.250008 2/10/2023 7:15:49 PM 0.00 29.698 65.318 51 0.023354 1.250009 2/10/2023 7:16:49 PM 0.00 29.689 65.246 51 0.023354 1.250009 2/10/2023 7:17:49 PM 0.00 29.685 65.246 51 0.023348 1.250009 2/10/2023 7:18:49 PM 0.00 29.700 65.228 51 0.023354 1.250009 2/10/2023 7:19:49 PM 0.00 29.700 65.210 51 0.023354 1.250009 2/10/2023 7:20:49 PM 0.00 29.698 65.318 51 0.023348 1.250009 2/10/2023 7:21:49 PM 0.00 29.697 65.210 51 0.023354 1.250009 2/10/2023 7:22:49 PM 0.00 29.697 65.300 51 0.023354 1.25001 2/10/2023 7:23:49 PM 0.00 29.691 65.300 51 0.023354 1.25001 2/10/2023 7:24:49 PM 0.00 29.696 65.282 51 0.023354 1.25001 2/10/2023 7:25:49 PM 0.00 29.697 65.210 51 0.023354 1.250009 2/10/2023 7:26:49 PM 0.00 29.684 65.228 51 0.023354 1.250009 2/10/2023 7:27:49 PM 0.00 29.695 65.246 51 0.023354 1.25001 2/10/2023 7:28:49 PM 0.00 29.691 65.228 51 0.023348 1.250009 2/10/2023 7:29:49 PM 0.00 29.697 65.210 51 0.023348 1.250009 2/10/2023 7:30:49 PM 0.00 29.696 65.246 52 0.023348 1.250009 2/10/2023 7:31:49 PM 0.00 29.694 65.228 51 0.023348 1.25001 2/10/2023 7:32:49 PM 0.00 29.694 65.228 51 0.023348 1.25001 2/10/2023 7:33:49 PM 0.00 29.689 65.210 52 0.023348 1.250011 2/10/2023 7:34:49 PM 0.00 29.693 65.282 51 0.023348 1.25001 2/10/2023 7:35:49 PM 0.00 29.701 65.246 52 0.023348 1.25001 2/10/2023 7:36:49 PM 0.00 29.692 65.318 52 0.023348 1.25001 2/10/2023 7:37:49 PM 0.00 29.702 65.282 51 0.023348 1.25001 2/10/2023 7:38:49 PM 0.00 29.701 65.246 51 0.023348 1.250011 2/10/2023 7:39:49 PM 0.00 29.689 65.300 52 0.023348 1.250011 2/10/2023 7:40:49 PM 0.00 29.705 65.300 51 0.023348 1.250011 2/10/2023 7:41:49 PM 0.00 29.700 65.300 52 0.023342 1.25001 2/10/2023 7:42:49 PM 0.00 29.708 65.300 51 0.023348 1.250011 2/10/2023 7:43:49 PM 0.00 29.703 65.318 51 0.023348 1.250009 2/10/2023 7:44:49 PM 0.00 29.689 65.300 51 0.023348 1.250008 2/10/2023 7:45:49 PM 0.00 29.692 65.300 52 0.023342 1.250009 2/10/2023 7:46:49 PM 0.00 29.691 65.192 51 0.023348 1.25001 2/10/2023 7:47:49 PM 0.00 29.686 65.300 52 0.023342 1.250009 2/10/2023 7:48:49 PM 0.00 29.704 65.354 52 0.023342 1.25001 2/10/2023 7:49:49 PM 0.00 29.697 65.390 52 0.023342 1.25001 2/10/2023 7:50:49 PM 0.00 29.679 65.246 52 0.023337 1.25001 2/10/2023 7:51:49 PM 0.00 29.682 65.246 52 0.023342 1.25001 2/10/2023 7:52:49 PM 0.00 29.692 65.318 52 0.023342 1.25001 2/10/2023 7:53:49 PM 0.00 29.702 65.282 52 0.023342 1.25001 2/10/2023 7:54:49 PM 0.00 29.681 65.300 52 0.023342 1.25001 2/10/2023 7:55:49 PM 0.00 29.697 65.210 52 0.023342 1.250011 2/10/2023 7:56:49 PM 0.00 29.698 65.354 52 0.023342 1.250011 2/10/2023 7:57:49 PM 0.00 29.695 65.318 52 0.023348 1.250011 2/10/2023 7:58:49 PM 0.00 29.676 65.354 52 0.023342 1.250012 2/10/2023 7:59:49 PM 0.00 29.681 65.354 52 0.023342 1.250009 2/10/2023 8:00:49 PM 0.00 29.685 65.354 52 0.023354 1.250009 2/10/2023 8:01:49 PM 0.00 29.671 65.264 52 0.023348 1.250009 2/10/2023 8:02:49 PM 0.00 29.675 65.300 52 0.023348 1.250009 2/10/2023 8:03:49 PM 0.00 29.702 65.354 52 0.023348 1.250009 2/10/2023 8:04:49 PM 0.00 29.696 65.354 52 0.023348 1.25001 2/10/2023 8:05:49 PM 0.00 29.676 65.300 52 0.023348 1.25001 2/10/2023 8:06:49 PM 0.00 29.681 65.318 52 0.023348 1.250009 2/10/2023 8:07:49 PM 0.00 29.699 65.354 52 0.023348 1.250009 2/10/2023 8:08:49 PM 0.00 29.691 65.390 52 0.023354 1.250009 2/10/2023 8:09:49 PM 0.00 29.685 65.372 52 0.023354 1.250009 2/10/2023 8:10:49 PM 0.00 29.692 65.336 52 0.023354 1.250009 2/10/2023 8:11:49 PM 0.00 29.693 65.354 52 0.023348 1.250009 2/10/2023 8:12:49 PM 0.00 29.679 65.354 52 0.023348 1.250009 2/10/2023 8:13:49 PM 0.00 29.696 65.390 52 0.023348 1.250009 2/10/2023 8:14:49 PM 0.00 29.682 65.264 52 0.023348 1.250009 2/10/2023 8:15:49 PM 0.00 29.672 65.390 52 0.023348 1.25001 2/10/2023 8:16:49 PM 0.00 29.699 65.354 52 0.023348 1.250009 2/10/2023 8:17:49 PM 0.00 29.691 65.390 52 0.023348 1.25001 2/10/2023 8:18:49 PM 0.00 29.678 65.390 52 0.023342 1.25001 2/10/2023 8:19:49 PM 0.00 29.678 65.300 52 0.023342 1.250009 2/10/2023 8:20:49 PM 0.00 29.670 65.354 52 0.023342 1.25001 2/10/2023 8:21:49 PM 0.00 29.678 65.390 52 0.023348 1.25001 2/10/2023 8:22:49 PM 0.00 29.679 65.300 52 0.023348 1.25001 2/10/2023 8:23:49 PM 0.00 29.678 65.282 52 0.023348 1.25001 2/10/2023 8:24:49 PM 0.00 29.682 65.336 52 0.023348 1.25001 2/10/2023 8:25:49 PM 0.00 29.685 65.372 52 0.023354 1.250009 2/10/2023 8:26:49 PM 0.00 29.664 65.354 52 0.023354 1.250009 2/10/2023 8:27:49 PM 0.00 29.683 65.408 52 0.023354 1.250009 2/10/2023 8:28:49 PM 0.00 29.682 65.336 52 0.023354 1.250008 2/10/2023 8:29:49 PM 0.00 29.679 65.372 52 0.023348 1.250008 2/10/2023 8:30:49 PM 0.00 29.689 65.426 52 0.023348 1.250009 2/10/2023 8:31:49 PM 0.00 29.679 65.426 52 0.023354 1.250009 2/10/2023 8:32:49 PM 0.00 29.661 65.390 52 0.023354 1.250009 2/10/2023 8:33:49 PM 0.00 29.681 65.300 52 0.023354 1.25001 2/10/2023 8:34:49 PM 0.00 29.675 65.300 52 0.023354 1.25001 2/10/2023 8:35:49 PM 0.00 29.693 65.390 52 0.023348 1.250009 2/10/2023 8:36:49 PM 0.00 29.681 65.318 52 0.023354 1.250009 2/10/2023 8:37:49 PM 0.00 29.669 65.390 52 0.023354 1.250009 2/10/2023 8:38:49 PM 0.00 29.694 65.390 52 0.023354 1.25001 2/10/2023 8:39:49 PM 0.00 29.695 65.426 52 0.023354 1.250009 2/10/2023 8:40:49 PM 0.00 29.678 65.408 52 0.023360 1.250009 2/10/2023 8:41:49 PM 0.00 29.681 65.354 52 0.023354 1.250009 2/10/2023 8:42:49 PM 0.00 29.666 65.372 52 0.023360 1.250009 2/10/2023 8:43:49 PM 0.00 29.690 65.444 52 0.023360 1.25001 2/10/2023 8:44:49 PM 0.00 29.690 65.444 52 0.023360 1.250007 2/10/2023 8:45:49 PM 0.00 29.681 65.426 52 0.023360 1.250008 2/10/2023 8:46:49 PM 0.00 29.667 65.390 52 0.023360 1.250008 2/10/2023 8:47:49 PM 0.00 29.686 65.480 52 0.023360 1.250008 2/10/2023 8:48:49 PM 0.00 29.695 65.426 52 0.023360 1.250008 2/10/2023 8:49:49 PM 0.00 29.685 65.354 52 0.023366 1.250009 2/10/2023 8:50:49 PM 0.00 29.678 65.390 52 0.023360 1.250008 2/10/2023 8:51:49 PM 0.00 29.679 65.444 52 0.023360 1.250008 2/10/2023 8:52:49 PM 0.00 29.687 65.498 52 0.023360 1.250008 2/10/2023 8:53:49 PM 0.00 29.698 65.444 52 0.023366 1.250008 2/10/2023 8:54:49 PM 0.00 29.682 65.444 52 0.023366 1.250008 2/10/2023 8:55:49 PM 0.00 29.668 65.444 52 0.023366 1.250008 2/10/2023 8:56:49 PM 0.00 29.667 65.318 52 0.023372 1.250008 2/10/2023 8:57:49 PM 0.00 29.670 65.426 52 0.023366 1.250008 2/10/2023 8:58:49 PM 0.00 29.686 65.408 52 0.023366 1.250009 2/10/2023 8:59:49 PM 0.00 29.678 65.390 52 0.023366 1.250007 2/10/2023 9:00:49 PM 0.00 29.664 65.444 52 0.023378 1.250006 2/10/2023 9:01:49 PM 0.00 29.666 65.444 52 0.023378 1.250006 2/10/2023 9:02:49 PM 0.00 29.675 65.408 52 0.023378 1.250005 2/10/2023 9:03:49 PM 0.00 29.658 65.444 52 0.023378 1.250006 2/10/2023 9:04:49 PM 0.00 29.696 65.462 52 0.023378 1.250006 2/10/2023 9:05:49 PM 0.00 29.675 65.390 52 0.023378 1.250006 2/10/2023 9:06:49 PM 0.00 29.666 65.372 52 0.023378 1.250006 2/10/2023 9:07:49 PM 0.00 29.673 65.498 52 0.023378 1.250006 2/10/2023 9:08:49 PM 0.00 29.681 65.354 53 0.023378 1.250006 2/10/2023 9:09:49 PM 0.00 29.685 65.444 52 0.023378 1.250006 2/10/2023 9:10:49 PM 0.00 29.669 65.408 52 0.023378 1.250006 2/10/2023 9:11:49 PM 0.00 29.676 65.462 52 0.023378 1.250006 2/10/2023 9:12:49 PM 0.00 29.671 65.462 53 0.023378 1.250006 2/10/2023 9:13:49 PM 0.00 29.672 65.480 52 0.023378 1.250006 2/10/2023 9:14:49 PM 0.00 29.673 65.498 53 0.023378 1.250006 2/10/2023 9:15:49 PM 0.00 29.668 65.444 53 0.023372 1.250007 2/10/2023 9:16:49 PM 0.00 29.662 65.390 53 0.023378 1.250006 2/10/2023 9:17:49 PM 0.00 29.678 65.480 53 0.023372 1.250006 2/10/2023 9:18:49 PM 0.00 29.679 65.498 53 0.023372 1.250006 2/10/2023 9:19:49 PM 0.00 29.672 65.480 53 0.023372 1.250007 2/10/2023 9:20:49 PM 0.00 29.652 65.426 53 0.023372 1.250007 2/10/2023 9:21:49 PM 0.00 29.687 65.516 53 0.023372 1.250006 2/10/2023 9:22:49 PM 0.00 29.675 65.408 53 0.023372 1.250007 2/10/2023 9:23:49 PM 0.00 29.675 65.390 53 0.023372 1.250007 2/10/2023 9:24:49 PM 0.00 29.676 65.462 53 0.023372 1.250007 2/10/2023 9:25:49 PM 0.00 29.671 65.444 53 0.023372 1.250007 2/10/2023 9:26:49 PM 0.00 29.670 65.516 53 0.023372 1.250007 2/10/2023 9:27:49 PM 0.00 29.656 65.408 53 0.023372 1.250007 2/10/2023 9:28:49 PM 0.00 29.670 65.426 53 0.023372 1.250007 2/10/2023 9:29:49 PM 0.00 29.679 65.516 53 0.023372 1.250006 2/10/2023 9:30:49 PM 0.00 29.665 65.426 53 0.023372 1.250007 2/10/2023 9:31:49 PM 0.00 29.666 65.516 53 0.023372 1.250007 2/10/2023 9:32:49 PM 0.00 29.671 65.444 53 0.023372 1.250008 2/10/2023 9:33:49 PM 0.00 29.663 65.534 53 0.023366 1.250008 2/10/2023 9:34:49 PM 0.00 29.643 65.498 53 0.023372 1.250007 2/10/2023 9:35:49 PM 0.00 29.669 65.480 53 0.023372 1.250008 2/10/2023 9:36:49 PM 0.00 29.679 65.588 53 0.023372 1.250007 2/10/2023 9:37:49 PM 0.00 29.676 65.498 53 0.023366 1.250007 2/10/2023 9:38:49 PM 0.00 29.667 65.408 53 0.023366 1.250008 2/10/2023 9:39:49 PM 0.00 29.653 65.534 53 0.023372 1.250009 2/10/2023 9:40:49 PM 0.00 29.673 65.588 53 0.023372 1.250009 2/10/2023 9:41:49 PM 0.00 29.654 65.498 53 0.023366 1.250008 2/10/2023 9:42:49 PM 0.00 29.676 65.516 53 0.023366 1.250008 2/10/2023 9:43:49 PM 0.00 29.666 65.462 53 0.023366 1.250007 2/10/2023 9:44:49 PM 0.00 29.653 65.498 53 0.023372 1.250008 2/10/2023 9:45:49 PM 0.00 29.667 65.498 53 0.023366 1.250008 2/10/2023 9:46:49 PM 0.00 29.660 65.498 53 0.023366 1.250008 2/10/2023 9:47:49 PM 0.00 29.645 65.552 53 0.023366 1.250008 2/10/2023 9:48:49 PM 0.00 29.656 65.462 53 0.023366 1.250007 2/10/2023 9:49:49 PM 0.00 29.668 65.498 53 0.023366 1.250008 2/10/2023 9:50:49 PM 0.00 29.680 65.570 53 0.023360 1.250008 2/10/2023 9:51:49 PM 0.00 29.656 65.498 54 0.023366 1.250008 2/10/2023 9:52:49 PM 0.00 29.662 65.498 53 0.023366 1.250008 2/10/2023 9:53:49 PM 0.00 29.666 65.462 53 0.023360 1.250008 2/10/2023 9:54:49 PM 0.00 29.652 65.498 54 0.023360 1.250008 2/10/2023 9:55:49 PM 0.00 29.661 65.552 54 0.023360 1.250009 2/10/2023 9:56:49 PM 0.00 29.667 65.408 54 0.023360 1.250008 2/10/2023 9:57:49 PM 0.00 29.673 65.498 54 0.023360 1.250008 2/10/2023 9:58:49 PM 0.00 29.673 65.498 53 0.023360 1.250009 2/10/2023 9:59:49 PM 0.00 29.667 65.498 53 0.023360 1.250009 2/10/2023 10:00:49 PM 0.00 29.660 65.498 54 0.023360 1.250009 2/10/2023 10:01:49 PM 0.00 29.656 65.498 54 0.023360 1.250009 2/10/2023 10:02:49 PM 0.00 29.666 65.444 53 0.023360 1.250008 2/10/2023 10:03:49 PM 0.00 29.681 65.516 53 0.023366 1.250008 2/10/2023 10:04:49 PM 0.00 29.651 65.498 54 0.023366 1.250008 2/10/2023 10:05:49 PM 0.00 29.670 65.516 54 0.023366 1.250008 2/10/2023 10:06:49 PM 0.00 29.653 65.498 53 0.023366 1.250008 2/10/2023 10:07:49 PM 0.00 29.644 65.444 54 0.023366 1.250007 2/10/2023 10:08:49 PM 0.00 29.670 65.552 54 0.023366 1.250008 2/10/2023 10:09:49 PM 0.00 29.671 65.534 54 0.023366 1.250007 2/10/2023 10:10:49 PM 0.00 29.669 65.552 54 0.023366 1.250008 2/10/2023 10:11:49 PM 0.00 29.658 65.480 54 0.023366 1.250008 2/10/2023 10:12:49 PM 0.00 29.665 65.552 54 0.023366 1.250008 2/10/2023 10:13:49 PM 0.00 29.653 65.552 54 0.023360 1.250008 2/10/2023 10:14:49 PM 0.00 29.653 65.552 54 0.023360 1.250008 2/10/2023 10:15:49 PM 0.00 29.645 65.498 54 0.023360 1.250008 2/10/2023 10:16:49 PM 0.00 29.653 65.480 54 0.023360 1.250008 2/10/2023 10:17:49 PM 0.00 29.656 65.552 54 0.023360 1.250008 2/10/2023 10:18:49 PM 0.00 29.656 65.480 54 0.023360 1.250008 2/10/2023 10:19:49 PM 0.00 29.675 65.570 54 0.023354 1.250008 2/10/2023 10:20:49 PM 0.00 29.666 65.444 54 0.023354 1.250009 2/10/2023 10:21:49 PM 0.00 29.670 65.588 54 0.023354 1.250009 2/10/2023 10:22:49 PM 0.00 29.668 65.516 54 0.023354 1.250008 2/10/2023 10:23:49 PM 0.00 29.666 65.516 54 0.023360 1.250008 2/10/2023 10:24:49 PM 0.00 29.658 65.444 54 0.023360 1.250009 2/10/2023 10:25:49 PM 0.00 29.660 65.516 54 0.023354 1.250008 2/10/2023 10:26:49 PM 0.00 29.666 65.444 54 0.023354 1.250008 2/10/2023 10:27:49 PM 0.00 29.666 65.444 54 0.023354 1.250008 2/10/2023 10:28:49 PM 0.00 29.668 65.498 54 0.023354 1.250008 2/10/2023 10:29:49 PM 0.00 29.668 65.516 54 0.023360 1.250009 2/10/2023 10:30:49 PM 0.00 29.658 65.444 54 0.023354 1.250009 2/10/2023 10:31:49 PM 0.00 29.666 65.498 54 0.023354 1.250009 2/10/2023 10:32:49 PM 0.00 29.660 65.498 54 0.023360 1.250009 2/10/2023 10:33:49 PM 0.00 29.666 65.534 54 0.023354 1.25001 2/10/2023 10:34:49 PM 0.00 29.656 65.498 54 0.023360 1.250009 2/10/2023 10:35:49 PM 0.00 29.666 65.462 54 0.023354 1.250009 2/10/2023 10:36:49 PM 0.00 29.658 65.444 54 0.023360 1.250009 2/10/2023 10:37:49 PM 0.00 29.670 65.552 54 0.023360 1.250009 2/10/2023 10:38:49 PM 0.00 29.667 65.498 54 0.023354 1.250011 2/10/2023 10:39:49 PM 0.00 29.669 65.462 54 0.023354 1.25001 2/10/2023 10:40:49 PM 0.00 29.642 65.444 54 0.023354 1.250011 2/10/2023 10:41:49 PM 0.00 29.666 65.498 54 0.023354 1.25001 2/10/2023 10:42:49 PM 0.00 29.656 65.498 54 0.023354 1.25001 2/10/2023 10:43:49 PM 0.00 29.668 65.498 54 0.023354 1.25001 2/10/2023 10:44:49 PM 0.00 29.652 65.498 54 0.023354 1.250009 2/10/2023 10:45:49 PM 0.00 29.643 65.498 54 0.023354 1.250009 2/10/2023 10:46:49 PM 0.00 29.666 65.444 54 0.023354 1.25001 2/10/2023 10:47:49 PM 0.00 29.653 65.426 54 0.023354 1.250009 2/10/2023 10:48:49 PM 0.00 29.651 65.498 54 0.023354 1.250009 2/10/2023 10:49:49 PM 0.00 29.642 65.444 54 0.023354 1.25001 2/10/2023 10:50:49 PM 0.00 29.649 65.498 54 0.023348 1.250009 2/10/2023 10:51:49 PM 0.00 29.637 65.498 54 0.023354 1.250009 2/10/2023 10:52:49 PM 0.00 29.666 65.444 54 0.023354 1.25001 2/10/2023 10:53:49 PM 0.00 29.646 65.426 54 0.023348 1.25001 2/10/2023 10:54:49 PM 0.00 29.669 65.552 54 0.023348 1.25001 2/10/2023 10:55:49 PM 0.00 29.646 65.426 54 0.023348 1.25001 2/10/2023 10:56:49 PM 0.00 29.668 65.516 54 0.023348 1.25001 2/10/2023 10:57:49 PM 0.00 29.640 65.390 54 0.023348 1.25001 2/10/2023 10:58:49 PM 0.00 29.669 65.480 54 0.023342 1.25001 2/10/2023 10:59:49 PM 0.00 29.666 65.498 54 0.023348 1.25001 2/10/2023 11:00:49 PM 0.00 29.654 65.534 54 0.023348 1.250011 2/10/2023 11:01:49 PM 0.00 29.658 65.444 54 0.023342 1.250011 2/10/2023 11:02:49 PM 0.00 29.661 65.480 54 0.023348 1.25001 2/10/2023 11:03:49 PM 0.00 29.651 65.552 54 0.023348 1.250009 2/10/2023 11:04:49 PM 0.00 29.637 65.480 54 0.023348 1.25001 2/10/2023 11:05:49 PM 0.00 29.634 65.498 54 0.023354 1.25001 2/10/2023 11:06:49 PM 0.00 29.650 65.444 54 0.023348 1.250008 2/10/2023 11:07:49 PM 0.00 29.638 65.516 54 0.023354 1.250009 2/10/2023 11:08:49 PM 0.00 29.646 65.426 54 0.023348 1.250009 2/10/2023 11:09:49 PM 0.00 29.632 65.498 54 0.023348 1.250009 2/10/2023 11:10:49 PM 0.00 29.636 65.462 54 0.023354 1.250009 2/10/2023 11:11:49 PM 0.00 29.651 65.408 54 0.023348 1.250009 2/10/2023 11:12:49 PM 0.00 29.665 65.426 54 0.023348 1.250009 2/10/2023 11:13:49 PM 0.00 29.643 65.480 54 0.023348 1.250009 2/10/2023 11:14:49 PM 0.00 29.652 65.498 54 0.023348 1.25001 2/10/2023 11:15:49 PM 0.00 29.628 65.534 54 0.023348 1.250009 2/10/2023 11:16:49 PM 0.00 29.645 65.498 54 0.023342 1.25001 2/10/2023 11:17:49 PM 0.00 29.629 65.390 54 0.023342 1.25001 2/10/2023 11:18:49 PM 0.00 29.644 65.534 54 0.023342 1.25001 2/10/2023 11:19:49 PM 0.00 29.648 65.480 54 0.023342 1.250009 2/10/2023 11:20:49 PM 0.00 29.645 65.480 54 0.023342 1.250009 2/10/2023 11:21:49 PM 0.00 29.641 65.444 54 0.023348 1.25001 2/10/2023 11:22:49 PM 0.00 29.635 65.426 54 0.023348 1.25001 2/10/2023 11:23:49 PM 0.00 29.638 65.444 54 0.023348 1.25001 2/10/2023 11:24:49 PM 0.00 29.646 65.426 54 0.023348 1.250009 2/10/2023 11:25:49 PM 0.00 29.650 65.552 54 0.023348 1.250009 2/10/2023 11:26:49 PM 0.00 29.653 65.408 54 0.023348 1.250009 2/10/2023 11:27:49 PM 0.00 29.638 65.426 54 0.023348 1.250009 2/10/2023 11:28:49 PM 0.00 29.625 65.462 54 0.023342 1.25001 2/10/2023 11:29:49 PM 0.00 29.623 65.390 54 0.023348 1.25001 2/10/2023 11:30:49 PM 0.00 29.631 65.480 54 0.023348 1.25001 2/10/2023 11:31:49 PM 0.00 29.641 65.444 54 0.023348 1.250009 2/10/2023 11:32:49 PM 0.00 29.636 65.390 54 0.023348 1.25001 2/10/2023 11:33:49 PM 0.00 29.634 65.390 54 0.023348 1.250011 2/10/2023 11:34:49 PM 0.00 29.652 65.444 54 0.023348 1.25001 2/10/2023 11:35:49 PM 0.00 29.628 65.444 54 0.023348 1.25001 2/10/2023 11:36:49 PM 0.00 29.636 65.462 54 0.023348 1.25001 2/10/2023 11:37:49 PM 0.00 29.639 65.390 54 0.023348 1.25001 2/10/2023 11:38:49 PM 0.00 29.623 65.390 54 0.023348 1.250011 2/10/2023 11:39:49 PM 0.00 29.626 65.480 55 0.023348 1.25001 2/10/2023 11:40:49 PM 0.00 29.623 65.390 55 0.023348 1.25001 2/10/2023 11:41:49 PM 0.00 29.619 65.444 54 0.023342 1.25001 2/10/2023 11:42:49 PM 0.00 29.626 65.480 55 0.023342 1.25001 2/10/2023 11:43:49 PM 0.00 29.615 65.444 54 0.023342 1.250011 2/10/2023 11:44:49 PM 0.00 29.624 65.498 55 0.023348 1.25001 2/10/2023 11:45:49 PM 0.00 29.629 65.480 54 0.023348 1.25001 2/10/2023 11:46:49 PM 0.00 29.630 65.462 55 0.023342 1.25001 2/10/2023 11:47:49 PM 0.00 29.622 65.372 55 0.023348 1.25001 2/10/2023 11:48:49 PM 0.00 29.620 65.480 54 0.023348 1.25001 2/10/2023 11:49:49 PM 0.00 29.642 65.462 55 0.023348 1.25001 2/10/2023 11:50:49 PM 0.00 29.619 65.354 54 0.023348 1.250009 2/10/2023 11:51:49 PM 0.00 29.626 65.390 55 0.023348 1.25001 2/10/2023 11:52:49 PM 0.00 29.624 65.426 55 0.023348 1.25001 2/10/2023 11:53:49 PM 0.00 29.622 65.444 55 0.023348 1.25001 2/10/2023 11:54:49 PM 0.00 29.607 65.408 55 0.023348 1.25001 2/10/2023 11:55:49 PM 0.00 29.626 65.390 55 0.023348 1.25001 2/10/2023 11:56:49 PM 0.00 29.626 65.480 55 0.023348 1.25001 2/10/2023 11:57:49 PM 0.00 29.625 65.462 55 0.023348 1.250009 2/10/2023 11:58:49 PM 0.00 29.616 65.354 55 0.023348 1.25001 2/10/2023 11:59:49 PM 0.00 29.617 65.354 55 0.023354 1.25001 2/11/2023 12:00:49 AM 0.00 29.625 65.444 55 0.023348 1.25001 2/11/2023 12:01:49 AM 0.00 29.614 65.372 55 0.023354 1.25001 2/11/2023 12:02:49 AM 0.00 29.640 65.390 55 0.023354 1.250009 2/11/2023 12:03:49 AM 0.00 29.632 65.426 55 0.023360 1.250009 2/11/2023 12:04:49 AM 0.00 29.612 65.462 55 0.023354 1.250008 2/11/2023 12:05:49 AM 0.00 29.623 65.408 55 0.023354 1.250009 2/11/2023 12:06:49 AM 0.00 29.623 65.390 55 0.023354 1.250009 2/11/2023 12:07:49 AM 0.00 29.625 65.444 55 0.023360 1.250009 2/11/2023 12:08:49 AM 0.00 29.616 65.354 55 0.023354 1.250009 2/11/2023 12:09:49 AM 0.00 29.613 65.390 55 0.023354 1.250008 2/11/2023 12:10:49 AM 0.00 29.628 65.444 55 0.023354 1.250009 2/11/2023 12:11:49 AM 0.00 29.611 65.372 55 0.023354 1.250008 2/11/2023 12:12:49 AM 0.00 29.622 65.444 55 0.023360 1.250008 2/11/2023 12:13:49 AM 0.00 29.622 65.372 55 0.023354 1.250009 2/11/2023 12:14:49 AM 0.00 29.607 65.408 55 0.023360 1.250009 2/11/2023 12:15:49 AM 0.00 29.611 65.354 55 0.023354 1.250008 2/11/2023 12:16:49 AM 0.00 29.625 65.372 55 0.023360 1.250008 2/11/2023 12:17:49 AM 0.00 29.620 65.390 55 0.023360 1.250008 2/11/2023 12:18:49 AM 0.00 29.617 65.390 55 0.023360 1.250008 2/11/2023 12:19:49 AM 0.00 29.616 65.354 55 0.023360 1.250008 2/11/2023 12:20:49 AM 0.00 29.617 65.300 55 0.023360 1.250007 2/11/2023 12:21:49 AM 0.00 29.616 65.390 55 0.023360 1.250008 2/11/2023 12:22:49 AM 0.00 29.620 65.408 55 0.023360 1.250008 2/11/2023 12:23:49 AM 0.00 29.621 65.354 55 0.023360 1.250008 2/11/2023 12:24:49 AM 0.00 29.624 65.318 55 0.023366 1.250008 2/11/2023 12:25:49 AM 0.00 29.619 65.462 55 0.023366 1.250007 2/11/2023 12:26:49 AM 0.00 29.616 65.318 55 0.023366 1.250007 2/11/2023 12:27:49 AM 0.00 29.617 65.390 55 0.023366 1.250008 2/11/2023 12:28:49 AM 0.00 29.607 65.390 55 0.023366 1.250007 2/11/2023 12:29:49 AM 0.00 29.610 65.408 55 0.023366 1.250006 2/11/2023 12:30:49 AM 0.00 29.611 65.336 55 0.023372 1.250008 2/11/2023 12:31:49 AM 0.00 29.609 65.354 55 0.023372 1.250008 2/11/2023 12:32:49 AM 0.00 29.614 65.354 55 0.023372 1.250007 2/11/2023 12:33:49 AM 0.00 29.606 65.372 55 0.023372 1.250008 2/11/2023 12:34:49 AM 0.00 29.599 65.408 55 0.023372 1.250008 2/11/2023 12:35:49 AM 0.00 29.609 65.354 55 0.023366 1.250008 2/11/2023 12:36:49 AM 0.00 29.615 65.354 55 0.023366 1.250008 2/11/2023 12:37:49 AM 0.00 29.606 65.372 55 0.023366 1.250007 2/11/2023 12:38:49 AM 0.00 29.611 65.444 55 0.023366 1.250008 2/11/2023 12:39:49 AM 0.00 29.599 65.300 55 0.023366 1.250008 2/11/2023 12:40:49 AM 0.00 29.609 65.282 55 0.023366 1.250008 2/11/2023 12:41:49 AM 0.00 29.598 65.372 55 0.023366 1.250008 2/11/2023 12:42:49 AM 0.00 29.607 65.408 55 0.023366 1.250008 2/11/2023 12:43:49 AM 0.00 29.602 65.300 55 0.023366 1.250008 2/11/2023 12:44:49 AM 0.00 29.597 65.354 55 0.023372 1.250008 2/11/2023 12:45:49 AM 0.00 29.608 65.336 55 0.023372 1.250008 2/11/2023 12:46:49 AM 0.00 29.613 65.318 55 0.023366 1.250007 2/11/2023 12:47:49 AM 0.00 29.606 65.354 55 0.023372 1.250008 2/11/2023 12:48:49 AM 0.00 29.610 65.300 55 0.023366 1.250007 2/11/2023 12:49:49 AM 0.00 29.605 65.300 55 0.023366 1.250008 2/11/2023 12:50:49 AM 0.00 29.602 65.300 55 0.023366 1.250008 2/11/2023 12:51:49 AM 0.00 29.599 65.300 55 0.023366 1.250007 2/11/2023 12:52:49 AM 0.00 29.609 65.354 55 0.023366 1.250007 2/11/2023 12:53:49 AM 0.00 29.595 65.372 55 0.023366 1.250008 2/11/2023 12:54:49 AM 0.00 29.609 65.390 55 0.023366 1.250008 2/11/2023 12:55:49 AM 0.00 29.602 65.228 55 0.023366 1.250007 2/11/2023 12:56:49 AM 0.00 29.603 65.336 55 0.023366 1.250008 2/11/2023 12:57:49 AM 0.00 29.607 65.318 55 0.023366 1.250007 2/11/2023 12:58:49 AM 0.00 29.608 65.336 55 0.023366 1.250007 2/11/2023 12:59:49 AM 0.00 29.607 65.318 55 0.023366 1.250008 2/11/2023 1:00:49 AM 0.00 29.603 65.354 55 0.023366 1.250008 2/11/2023 1:01:49 AM 0.00 29.602 65.318 55 0.023366 1.250008 2/11/2023 1:02:49 AM 0.00 29.597 65.354 55 0.023366 1.250008 2/11/2023 1:03:49 AM 0.00 29.605 65.300 55 0.023366 1.250007 2/11/2023 1:04:49 AM 0.00 29.598 65.354 55 0.023366 1.250007 2/11/2023 1:05:49 AM 0.00 29.608 65.372 55 0.023372 1.250008 2/11/2023 1:06:49 AM 0.00 29.617 65.336 55 0.023366 1.250007 2/11/2023 1:07:49 AM 0.00 29.607 65.318 55 0.023372 1.250007 2/11/2023 1:08:49 AM 0.00 29.610 65.300 55 0.023372 1.250007 2/11/2023 1:09:49 AM 0.00 29.602 65.300 55 0.023372 1.250007 2/11/2023 1:10:49 AM 0.00 29.603 65.336 55 0.023372 1.250007 2/11/2023 1:11:49 AM 0.00 29.609 65.282 55 0.023366 1.250007 2/11/2023 1:12:49 AM 0.00 29.598 65.246 55 0.023372 1.250007 2/11/2023 1:13:49 AM 0.00 29.595 65.282 55 0.023366 1.250007 2/11/2023 1:14:49 AM 0.00 29.609 65.282 55 0.023360 1.250008 2/11/2023 1:15:49 AM 0.00 29.608 65.264 55 0.023360 1.250007 2/11/2023 1:16:49 AM 0.00 29.610 65.300 55 0.023366 1.250008 2/11/2023 1:17:49 AM 0.00 29.607 65.318 55 0.023360 1.250008 2/11/2023 1:18:49 AM 0.00 29.616 65.300 55 0.023360 1.250008 2/11/2023 1:19:49 AM 0.00 29.595 65.354 55 0.023366 1.250007 2/11/2023 1:20:49 AM 0.00 29.599 65.318 55 0.023360 1.250008 2/11/2023 1:21:49 AM 0.00 29.599 65.318 55 0.023360 1.250007 2/11/2023 1:22:49 AM 0.00 29.607 65.300 55 0.023360 1.250007 2/11/2023 1:23:49 AM 0.00 29.602 65.318 55 0.023360 1.250008 2/11/2023 1:24:49 AM 0.00 29.603 65.336 55 0.023360 1.250008 2/11/2023 1:25:49 AM 0.00 29.601 65.192 55 0.023360 1.250007 2/11/2023 1:26:49 AM 0.00 29.591 65.300 55 0.023366 1.250007 2/11/2023 1:27:49 AM 0.00 29.596 65.300 55 0.023366 1.250008 2/11/2023 1:28:49 AM 0.00 29.602 65.318 55 0.023360 1.250008 2/11/2023 1:29:49 AM 0.00 29.598 65.354 55 0.023360 1.250008 2/11/2023 1:30:49 AM 0.00 29.603 65.246 55 0.023360 1.250008 2/11/2023 1:31:49 AM 0.00 29.593 65.264 55 0.023360 1.250008 2/11/2023 1:32:49 AM 0.00 29.598 65.354 55 0.023360 1.250007 2/11/2023 1:33:49 AM 0.00 29.606 65.246 55 0.023360 1.250008 2/11/2023 1:34:49 AM 0.00 29.588 65.210 55 0.023360 1.250008 2/11/2023 1:35:49 AM 0.00 29.590 65.282 55 0.023360 1.250008 2/11/2023 1:36:49 AM 0.00 29.590 65.282 55 0.023360 1.250008 2/11/2023 1:37:49 AM 0.00 29.591 65.228 55 0.023360 1.250008 2/11/2023 1:38:49 AM 0.00 29.598 65.264 55 0.023360 1.250009 2/11/2023 1:39:49 AM 0.00 29.592 65.318 55 0.023354 1.250009 2/11/2023 1:40:49 AM 0.00 29.597 65.318 55 0.023360 1.250009 2/11/2023 1:41:49 AM 0.00 29.593 65.300 56 0.023354 1.250009 2/11/2023 1:42:49 AM 0.00 29.597 65.318 56 0.023354 1.250009 2/11/2023 1:43:49 AM 0.00 29.604 65.282 55 0.023354 1.250009 2/11/2023 1:44:49 AM 0.00 29.593 65.228 55 0.023354 1.250009 2/11/2023 1:45:49 AM 0.00 29.592 65.246 56 0.023348 1.250008 2/11/2023 1:46:49 AM 0.00 29.593 65.264 55 0.023354 1.250008 2/11/2023 1:47:49 AM 0.00 29.590 65.264 55 0.023354 1.250009 2/11/2023 1:48:49 AM 0.00 29.590 65.282 55 0.023348 1.250008 2/11/2023 1:49:49 AM 0.00 29.593 65.192 55 0.023348 1.250009 2/11/2023 1:50:49 AM 0.00 29.593 65.264 55 0.023348 1.250009 2/11/2023 1:51:49 AM 0.00 29.593 65.300 56 0.023348 1.250009 2/11/2023 1:52:49 AM 0.00 29.593 65.264 55 0.023348 1.25001 2/11/2023 1:53:49 AM 0.00 29.599 65.300 55 0.023348 1.25001 2/11/2023 1:54:49 AM 0.00 29.579 65.246 55 0.023348 1.25001 2/11/2023 1:55:49 AM 0.00 29.590 65.264 56 0.023348 1.250009 2/11/2023 1:56:49 AM 0.00 29.593 65.300 56 0.023348 1.250009 2/11/2023 1:57:49 AM 0.00 29.599 65.300 55 0.023348 1.250009 2/11/2023 1:58:49 AM 0.00 29.591 65.228 55 0.023348 1.250009 2/11/2023 1:59:49 AM 0.00 29.592 65.246 56 0.023342 1.25001 2/11/2023 2:00:49 AM 0.00 29.596 65.210 55 0.023348 1.25001 2/11/2023 2:01:49 AM 0.00 29.594 65.300 56 0.023348 1.25001 2/11/2023 2:02:49 AM 0.00 29.591 65.228 55 0.023348 1.25001 2/11/2023 2:03:49 AM 0.00 29.593 65.192 55 0.023348 1.250009 2/11/2023 2:04:49 AM 0.00 29.576 65.192 56 0.023348 1.250009 2/11/2023 2:05:49 AM 0.00 29.594 65.300 55 0.023354 1.250009 2/11/2023 2:06:49 AM 0.00 29.590 65.192 55 0.023354 1.250008 2/11/2023 2:07:49 AM 0.00 29.593 65.246 56 0.023354 1.250008 2/11/2023 2:08:49 AM 0.00 29.583 65.156 55 0.023354 1.250008 2/11/2023 2:09:49 AM 0.00 29.596 65.192 55 0.023354 1.250008 2/11/2023 2:10:49 AM 0.00 29.591 65.210 56 0.023354 1.250008 2/11/2023 2:11:49 AM 0.00 29.591 65.228 55 0.023354 1.250007 2/11/2023 2:12:49 AM 0.00 29.586 65.156 56 0.023348 1.250008 2/11/2023 2:13:49 AM 0.00 29.601 65.210 55 0.023348 1.250009 2/11/2023 2:14:49 AM 0.00 29.580 65.246 55 0.023348 1.250008 2/11/2023 2:15:49 AM 0.00 29.584 65.246 56 0.023348 1.250009 2/11/2023 2:16:49 AM 0.00 29.585 65.138 56 0.023348 1.250009 2/11/2023 2:17:49 AM 0.00 29.580 65.246 56 0.023342 1.250009 2/11/2023 2:18:49 AM 0.00 29.591 65.228 56 0.023348 1.250009 2/11/2023 2:19:49 AM 0.00 29.580 65.156 56 0.023342 1.250008 2/11/2023 2:20:49 AM 0.00 29.585 65.228 56 0.023342 1.250009 2/11/2023 2:21:49 AM 0.00 29.586 65.174 56 0.023342 1.250009 2/11/2023 2:22:49 AM 0.00 29.578 65.228 56 0.023342 1.25001 2/11/2023 2:23:49 AM 0.00 29.579 65.192 56 0.023342 1.250009 2/11/2023 2:24:49 AM 0.00 29.584 65.192 55 0.023348 1.250008 2/11/2023 2:25:49 AM 0.00 29.582 65.246 55 0.023342 1.250009 2/11/2023 2:26:49 AM 0.00 29.586 65.156 56 0.023342 1.25001 2/11/2023 2:27:49 AM 0.00 29.580 65.246 56 0.023342 1.250009 2/11/2023 2:28:49 AM 0.00 29.580 65.246 56 0.023342 1.250009 2/11/2023 2:29:49 AM 0.00 29.579 65.174 56 0.023337 1.25001 2/11/2023 2:30:49 AM 0.00 29.586 65.156 56 0.023337 1.25001 2/11/2023 2:31:49 AM 0.00 29.578 65.156 56 0.023342 1.25001 2/11/2023 2:32:49 AM 0.00 29.597 65.174 56 0.023337 1.25001 2/11/2023 2:33:49 AM 0.00 29.579 65.192 55 0.023337 1.25001 2/11/2023 2:34:49 AM 0.00 29.577 65.192 56 0.023337 1.25001 2/11/2023 2:35:49 AM 0.00 29.574 65.138 56 0.023337 1.25001 2/11/2023 2:36:49 AM 0.00 29.588 65.210 56 0.023337 1.25001 2/11/2023 2:37:49 AM 0.00 29.580 65.192 56 0.023342 1.25001 2/11/2023 2:38:49 AM 0.00 29.577 65.102 56 0.023337 1.250011 2/11/2023 2:39:49 AM 0.00 29.580 65.210 56 0.023337 1.250011 2/11/2023 2:40:49 AM 0.00 29.576 65.174 56 0.023337 1.250011 2/11/2023 2:41:49 AM 0.00 29.572 65.156 56 0.023337 1.250011 2/11/2023 2:42:49 AM 0.00 29.583 65.228 56 0.023331 1.25001 2/11/2023 2:43:49 AM 0.00 29.571 65.102 55 0.023331 1.250011 2/11/2023 2:44:49 AM 0.00 29.571 65.192 56 0.023337 1.250011 2/11/2023 2:45:49 AM 0.00 29.577 65.102 56 0.023331 1.250011 2/11/2023 2:46:49 AM 0.00 29.574 65.192 55 0.023331 1.250011 2/11/2023 2:47:49 AM 0.00 29.579 65.192 55 0.023331 1.250011 2/11/2023 2:48:49 AM 0.00 29.578 65.228 56 0.023331 1.250011 2/11/2023 2:49:49 AM 0.00 29.580 65.138 55 0.023325 1.250011 2/11/2023 2:50:49 AM 0.00 29.564 65.156 56 0.023325 1.250011 2/11/2023 2:51:49 AM 0.00 29.574 65.192 56 0.023331 1.250011 2/11/2023 2:52:49 AM 0.00 29.571 65.102 56 0.023325 1.250011 2/11/2023 2:53:49 AM 0.00 29.570 65.156 56 0.023331 1.250011 2/11/2023 2:54:49 AM 0.00 29.578 65.156 56 0.023331 1.250011 2/11/2023 2:55:49 AM 0.00 29.577 65.210 56 0.023331 1.250011 2/11/2023 2:56:49 AM 0.00 29.576 65.174 56 0.023325 1.250012 2/11/2023 2:57:49 AM 0.00 29.570 65.156 56 0.023325 1.250012 2/11/2023 2:58:49 AM 0.00 29.566 65.120 56 0.023325 1.250011 2/11/2023 2:59:49 AM 0.00 29.577 65.138 56 0.023325 1.250012 2/11/2023 3:00:49 AM 0.00 29.570 65.156 56 0.023325 1.250012 2/11/2023 3:01:49 AM 0.00 29.562 65.192 56 0.023325 1.250011 2/11/2023 3:02:49 AM 0.00 29.575 65.228 56 0.023325 1.250012 2/11/2023 3:03:49 AM 0.00 29.565 65.102 56 0.023331 1.250012 2/11/2023 3:04:49 AM 0.00 29.577 65.120 56 0.023325 1.250012 2/11/2023 3:05:49 AM 0.00 29.560 65.102 56 0.023331 1.250011 2/11/2023 3:06:49 AM 0.00 29.567 65.156 56 0.023331 1.250011 2/11/2023 3:07:49 AM 0.00 29.573 65.102 56 0.023325 1.250011 2/11/2023 3:08:49 AM 0.00 29.574 65.102 56 0.023331 1.250011 2/11/2023 3:09:49 AM 0.00 29.566 65.102 56 0.023331 1.250011 2/11/2023 3:10:49 AM 0.00 29.563 65.138 56 0.023331 1.25001 2/11/2023 3:11:49 AM 0.00 29.575 65.156 56 0.023331 1.25001 2/11/2023 3:12:49 AM 0.00 29.569 65.048 56 0.023331 1.25001 2/11/2023 3:13:49 AM 0.00 29.561 65.066 56 0.023331 1.250011 2/11/2023 3:14:49 AM 0.00 29.561 65.048 56 0.023331 1.25001 2/11/2023 3:15:49 AM 0.00 29.556 65.156 56 0.023331 1.25001 2/11/2023 3:16:49 AM 0.00 29.571 65.102 56 0.023331 1.25001 2/11/2023 3:17:49 AM 0.00 29.563 65.120 56 0.023331 1.250011 2/11/2023 3:18:49 AM 0.00 29.549 65.048 56 0.023331 1.250011 2/11/2023 3:19:49 AM 0.00 29.561 65.066 56 0.023331 1.25001 2/11/2023 3:20:49 AM 0.00 29.564 65.066 56 0.023331 1.25001 2/11/2023 3:21:49 AM 0.00 29.558 65.066 56 0.023331 1.25001 2/11/2023 3:22:49 AM 0.00 29.575 65.048 56 0.023331 1.250011 2/11/2023 3:23:49 AM 0.00 29.557 65.102 56 0.023331 1.25001 2/11/2023 3:24:49 AM 0.00 29.563 65.120 56 0.023331 1.25001 2/11/2023 3:25:49 AM 0.00 29.567 65.066 56 0.023331 1.25001 2/11/2023 3:26:49 AM 0.00 29.561 65.048 56 0.023331 1.25001 2/11/2023 3:27:49 AM 0.00 29.570 65.102 56 0.023337 1.25001 2/11/2023 3:28:49 AM 0.00 29.561 65.048 56 0.023337 1.25001 2/11/2023 3:29:49 AM 0.00 29.554 65.084 56 0.023337 1.250011 2/11/2023 3:30:49 AM 0.00 29.557 65.102 56 0.023337 1.250011 2/11/2023 3:31:49 AM 0.00 29.549 65.030 56 0.023337 1.250011 2/11/2023 3:32:49 AM 0.00 29.554 65.084 56 0.023337 1.25001 2/11/2023 3:33:49 AM 0.00 29.560 65.102 56 0.023337 1.25001 2/11/2023 3:34:49 AM 0.00 29.567 65.084 56 0.023337 1.25001 2/11/2023 3:35:49 AM 0.00 29.550 65.066 56 0.023337 1.25001 2/11/2023 3:36:49 AM 0.00 29.557 65.012 56 0.023342 1.25001 2/11/2023 3:37:49 AM 0.00 29.557 65.048 56 0.023342 1.250009 2/11/2023 3:38:49 AM 0.00 29.551 65.012 56 0.023348 1.25001 2/11/2023 3:39:49 AM 0.00 29.560 65.012 56 0.023348 1.250011 2/11/2023 3:40:49 AM 0.00 29.567 65.066 56 0.023348 1.25001 2/11/2023 3:41:49 AM 0.00 29.555 65.030 56 0.023348 1.250009 2/11/2023 3:42:49 AM 0.00 29.558 65.066 56 0.023348 1.250009 2/11/2023 3:43:49 AM 0.00 29.550 64.994 56 0.023354 1.25001 2/11/2023 3:44:49 AM 0.00 29.560 65.012 56 0.023354 1.250009 2/11/2023 3:45:49 AM 0.00 29.547 65.048 56 0.023354 1.250009 2/11/2023 3:46:49 AM 0.00 29.563 64.976 56 0.023354 1.250009 2/11/2023 3:47:49 AM 0.00 29.551 65.012 56 0.023354 1.250008 2/11/2023 3:48:49 AM 0.00 29.542 64.940 56 0.023354 1.250009 2/11/2023 3:49:49 AM 0.00 29.546 65.012 56 0.023354 1.250008 2/11/2023 3:50:49 AM 0.00 29.550 64.958 56 0.023354 1.250008 2/11/2023 3:51:49 AM 0.00 29.550 64.976 56 0.023354 1.250009 2/11/2023 3:52:49 AM 0.00 29.552 65.030 56 0.023348 1.250009 2/11/2023 3:53:49 AM 0.00 29.548 65.012 56 0.023354 1.250009 2/11/2023 3:54:49 AM 0.00 29.553 64.994 56 0.023354 1.250009 2/11/2023 3:55:49 AM 0.00 29.553 64.994 56 0.023354 1.250009 2/11/2023 3:56:49 AM 0.00 29.539 64.958 56 0.023348 1.250008 2/11/2023 3:57:49 AM 0.00 29.549 65.048 56 0.023354 1.250008 2/11/2023 3:58:49 AM 0.00 29.551 65.012 56 0.023348 1.250009 2/11/2023 3:59:49 AM 0.00 29.542 64.958 56 0.023348 1.250009 2/11/2023 4:00:49 AM 0.00 29.550 64.994 56 0.023354 1.250009 2/11/2023 4:01:49 AM 0.00 29.540 64.994 56 0.023354 1.250009 2/11/2023 4:02:49 AM 0.00 29.550 64.976 56 0.023360 1.250008 2/11/2023 4:03:49 AM 0.00 29.547 65.048 56 0.023360 1.250008 2/11/2023 4:04:49 AM 0.00 29.542 64.958 56 0.023360 1.250008 2/11/2023 4:05:49 AM 0.00 29.547 64.940 56 0.023360 1.250008 2/11/2023 4:06:49 AM 0.00 29.539 64.976 56 0.023360 1.250007 2/11/2023 4:07:49 AM 0.00 29.532 65.012 56 0.023366 1.250007 2/11/2023 4:08:49 AM 0.00 29.543 65.012 56 0.023360 1.250007 2/11/2023 4:09:49 AM 0.00 29.547 64.940 56 0.023360 1.250007 2/11/2023 4:10:49 AM 0.00 29.545 64.958 56 0.023366 1.250006 2/11/2023 4:11:49 AM 0.00 29.548 65.012 56 0.023366 1.250007 2/11/2023 4:12:49 AM 0.00 29.547 64.940 56 0.023366 1.250007 2/11/2023 4:13:49 AM 0.00 29.544 64.922 56 0.023360 1.250007 2/11/2023 4:14:49 AM 0.00 29.547 65.030 56 0.023360 1.250007 2/11/2023 4:15:49 AM 0.00 29.543 65.012 56 0.023360 1.250006 2/11/2023 4:16:49 AM 0.00 29.547 64.958 56 0.023360 1.250008 2/11/2023 4:17:49 AM 0.00 29.543 65.012 56 0.023360 1.250007 2/11/2023 4:18:49 AM 0.00 29.542 64.958 56 0.023360 1.250007 2/11/2023 4:19:49 AM 0.00 29.544 64.922 56 0.023360 1.250007 2/11/2023 4:20:49 AM 0.00 29.540 64.994 56 0.023360 1.250006 2/11/2023 4:21:49 AM 0.00 29.537 64.904 56 0.023360 1.250007 2/11/2023 4:22:49 AM 0.00 29.537 64.904 56 0.023360 1.250007 2/11/2023 4:23:49 AM 0.00 29.532 64.904 56 0.023360 1.250008 2/11/2023 4:24:49 AM 0.00 29.539 64.976 56 0.023360 1.250007 2/11/2023 4:25:49 AM 0.00 29.550 64.958 56 0.023360 1.250007 2/11/2023 4:26:49 AM 0.00 29.529 64.904 56 0.023360 1.250007 2/11/2023 4:27:49 AM 0.00 29.531 64.958 56 0.023360 1.250007 2/11/2023 4:28:49 AM 0.00 29.547 64.922 56 0.023360 1.250008 2/11/2023 4:29:49 AM 0.00 29.539 64.940 56 0.023360 1.250007 2/11/2023 4:30:49 AM 0.00 29.540 64.904 56 0.023354 1.250008 2/11/2023 4:31:49 AM 0.00 29.533 64.922 56 0.023360 1.250008 2/11/2023 4:32:49 AM 0.00 29.545 64.958 56 0.023354 1.250008 2/11/2023 4:33:49 AM 0.00 29.526 64.958 56 0.023354 1.250009 2/11/2023 4:34:49 AM 0.00 29.539 64.958 56 0.023354 1.250008 2/11/2023 4:35:49 AM 0.00 29.542 64.958 56 0.023354 1.250008 2/11/2023 4:36:49 AM 0.00 29.542 64.958 56 0.023348 1.250007 2/11/2023 4:37:49 AM 0.00 29.536 64.940 56 0.023354 1.250008 2/11/2023 4:38:49 AM 0.00 29.540 64.886 56 0.023354 1.250008 2/11/2023 4:39:49 AM 0.00 29.534 64.904 56 0.023348 1.250009 2/11/2023 4:40:49 AM 0.00 29.547 64.940 56 0.023354 1.250009 2/11/2023 4:41:49 AM 0.00 29.543 64.904 56 0.023354 1.250008 2/11/2023 4:42:49 AM 0.00 29.545 64.958 56 0.023354 1.250009 2/11/2023 4:43:49 AM 0.00 29.541 64.850 56 0.023354 1.250008 2/11/2023 4:44:49 AM 0.00 29.538 64.922 56 0.023354 1.250009 2/11/2023 4:45:49 AM 0.00 29.528 64.868 56 0.023354 1.250009 2/11/2023 4:46:49 AM 0.00 29.540 64.904 56 0.023354 1.250008 2/11/2023 4:47:49 AM 0.00 29.545 64.850 56 0.023354 1.250008 2/11/2023 4:48:49 AM 0.00 29.541 64.832 56 0.023354 1.250008 2/11/2023 4:49:49 AM 0.00 29.538 64.832 56 0.023354 1.250008 2/11/2023 4:50:49 AM 0.00 29.542 64.850 56 0.023354 1.250008 2/11/2023 4:51:49 AM 0.00 29.539 64.850 56 0.023348 1.250008 2/11/2023 4:52:49 AM 0.00 29.542 64.850 56 0.023348 1.250008 2/11/2023 4:53:49 AM 0.00 29.536 64.850 56 0.023348 1.250008 2/11/2023 4:54:49 AM 0.00 29.541 64.832 56 0.023348 1.250008 2/11/2023 4:55:49 AM 0.00 29.534 64.814 56 0.023348 1.250009 2/11/2023 4:56:49 AM 0.00 29.541 64.922 56 0.023348 1.25001 2/11/2023 4:57:49 AM 0.00 29.555 64.922 56 0.023348 1.250009 2/11/2023 4:58:49 AM 0.00 29.534 64.904 56 0.023348 1.250009 2/11/2023 4:59:49 AM 0.00 29.546 64.904 56 0.023348 1.250009 2/11/2023 5:00:49 AM 0.00 29.543 64.814 56 0.023348 1.250008 2/11/2023 5:01:49 AM 0.00 29.540 64.814 56 0.023348 1.250009 2/11/2023 5:02:49 AM 0.00 29.544 64.850 56 0.023348 1.250009 2/11/2023 5:03:49 AM 0.00 29.540 64.904 56 0.023348 1.250009 2/11/2023 5:04:49 AM 0.00 29.534 64.886 56 0.023348 1.250008 2/11/2023 5:05:49 AM 0.00 29.546 64.832 56 0.023348 1.250009 2/11/2023 5:06:49 AM 0.00 29.541 64.832 56 0.023348 1.250009 2/11/2023 5:07:49 AM 0.00 29.526 64.796 56 0.023348 1.250008 2/11/2023 5:08:49 AM 0.00 29.541 64.850 56 0.023342 1.250008 2/11/2023 5:09:49 AM 0.00 29.538 64.832 56 0.023342 1.250009 2/11/2023 5:10:49 AM 0.00 29.532 64.814 56 0.023342 1.250009 2/11/2023 5:11:49 AM 0.00 29.540 64.814 56 0.023342 1.250009 2/11/2023 5:12:49 AM 0.00 29.539 64.796 56 0.023342 1.250009 2/11/2023 5:13:49 AM 0.00 29.540 64.814 56 0.023342 1.250009 2/11/2023 5:14:49 AM 0.00 29.538 64.922 56 0.023342 1.250009 2/11/2023 5:15:49 AM 0.00 29.538 64.832 56 0.023337 1.250009 2/11/2023 5:16:49 AM 0.00 29.540 64.814 56 0.023337 1.25001 2/11/2023 5:17:49 AM 0.00 29.540 64.724 56 0.023337 1.250009 2/11/2023 5:18:49 AM 0.00 29.541 64.850 56 0.023337 1.250009 2/11/2023 5:19:49 AM 0.00 29.534 64.814 56 0.023342 1.250009 2/11/2023 5:20:49 AM 0.00 29.541 64.832 56 0.023337 1.250009 2/11/2023 5:21:49 AM 0.00 29.536 64.778 56 0.023337 1.25001 2/11/2023 5:22:49 AM 0.00 29.529 64.724 56 0.023342 1.25001 2/11/2023 5:23:49 AM 0.00 29.538 64.760 56 0.023337 1.25001 2/11/2023 5:24:49 AM 0.00 29.544 64.832 56 0.023337 1.25001 2/11/2023 5:25:49 AM 0.00 29.536 64.796 56 0.023337 1.250009 2/11/2023 5:26:49 AM 0.00 29.526 64.796 56 0.023331 1.250009 2/11/2023 5:27:49 AM 0.00 29.526 64.814 56 0.023337 1.25001 2/11/2023 5:28:49 AM 0.00 29.534 64.796 56 0.023331 1.250009 2/11/2023 5:29:49 AM 0.00 29.534 64.814 56 0.023331 1.25001 2/11/2023 5:30:49 AM 0.00 29.537 64.724 56 0.023331 1.25001 2/11/2023 5:31:49 AM 0.00 29.520 64.688 56 0.023331 1.25001 2/11/2023 5:32:49 AM 0.00 29.541 64.832 56 0.023331 1.25001 2/11/2023 5:33:49 AM 0.00 29.514 64.706 56 0.023331 1.250011 2/11/2023 5:34:49 AM 0.00 29.524 64.742 56 0.023325 1.250011 2/11/2023 5:35:49 AM 0.00 29.539 64.796 56 0.023325 1.250011 2/11/2023 5:36:49 AM 0.00 29.534 64.778 56 0.023325 1.25001 2/11/2023 5:37:49 AM 0.00 29.524 64.742 56 0.023331 1.250011 2/11/2023 5:38:49 AM 0.00 29.524 64.760 56 0.023325 1.250011 2/11/2023 5:39:49 AM 0.00 29.523 64.706 56 0.023325 1.250011 2/11/2023 5:40:49 AM 0.00 29.531 64.778 56 0.023325 1.250011 2/11/2023 5:41:49 AM 0.00 29.530 64.688 56 0.023325 1.250012 2/11/2023 5:42:49 AM 0.00 29.530 64.760 56 0.023319 1.250012 2/11/2023 5:43:49 AM 0.00 29.519 64.760 56 0.023319 1.250012 2/11/2023 5:44:49 AM 0.00 29.532 64.814 56 0.023314 1.250012 2/11/2023 5:45:49 AM 0.00 29.533 64.670 56 0.023319 1.250012 2/11/2023 5:46:49 AM 0.00 29.516 64.670 56 0.023319 1.250011 2/11/2023 5:47:49 AM 0.00 29.534 64.652 56 0.023319 1.250012 2/11/2023 5:48:49 AM 0.00 29.532 64.724 56 0.023314 1.250012 2/11/2023 5:49:49 AM 0.00 29.517 64.688 56 0.023314 1.250012 2/11/2023 5:50:49 AM 0.00 29.535 64.760 56 0.023308 1.250012 2/11/2023 5:51:49 AM 0.00 29.538 64.760 56 0.023314 1.250013 2/11/2023 5:52:49 AM 0.00 29.521 64.670 56 0.023308 1.250013 2/11/2023 5:53:49 AM 0.00 29.528 64.706 56 0.023308 1.250013 2/11/2023 5:54:49 AM 0.00 29.517 64.706 56 0.023308 1.250013 2/11/2023 5:55:49 AM 0.00 29.528 64.706 56 0.023308 1.250014 2/11/2023 5:56:49 AM 0.00 29.530 64.688 56 0.023308 1.250014 2/11/2023 5:57:49 AM 0.00 29.531 64.706 56 0.023302 1.250013 2/11/2023 5:58:49 AM 0.00 29.525 64.688 56 0.023302 1.250014 2/11/2023 5:59:49 AM 0.00 29.528 64.706 56 0.023302 1.250013 2/11/2023 6:00:49 AM 0.00 29.531 64.706 56 0.023302 1.250014 2/11/2023 6:01:49 AM 0.00 29.510 64.652 56 0.023302 1.250014 2/11/2023 6:02:49 AM 0.00 29.535 64.688 56 0.023302 1.250014 2/11/2023 6:03:49 AM 0.00 29.528 64.778 56 0.023302 1.250013 2/11/2023 6:04:49 AM 0.00 29.534 64.706 56 0.023308 1.250013 2/11/2023 6:05:49 AM 0.00 29.528 64.616 56 0.023302 1.250013 2/11/2023 6:06:49 AM 0.00 29.534 64.652 56 0.023302 1.250012 2/11/2023 6:07:49 AM 0.00 29.517 64.706 56 0.023302 1.250013 2/11/2023 6:08:49 AM 0.00 29.523 64.706 56 0.023302 1.250013 2/11/2023 6:09:49 AM 0.00 29.532 64.742 56 0.023308 1.250012 2/11/2023 6:10:49 AM 0.00 29.519 64.670 55 0.023308 1.250012 2/11/2023 6:11:49 AM 0.00 29.527 64.598 55 0.023302 1.250012 2/11/2023 6:12:49 AM 0.00 29.540 64.652 56 0.023302 1.250013 2/11/2023 6:13:49 AM 0.00 29.532 64.652 55 0.023302 1.250012 2/11/2023 6:14:49 AM 0.00 29.540 64.724 56 0.023302 1.250013 2/11/2023 6:15:49 AM 0.00 29.533 64.580 56 0.023302 1.250013 2/11/2023 6:16:49 AM 0.00 29.527 64.670 56 0.023302 1.250013 2/11/2023 6:17:49 AM 0.00 29.534 64.652 56 0.023302 1.250013 2/11/2023 6:18:49 AM 0.00 29.534 64.634 56 0.023302 1.250013 2/11/2023 6:19:49 AM 0.00 29.536 64.706 56 0.023302 1.250013 2/11/2023 6:20:49 AM 0.00 29.524 64.598 56 0.023302 1.250013 2/11/2023 6:21:49 AM 0.00 29.514 64.580 56 0.023302 1.250013 2/11/2023 6:22:49 AM 0.00 29.534 64.652 56 0.023302 1.250014 2/11/2023 6:23:49 AM 0.00 29.521 64.670 56 0.023302 1.250013 2/11/2023 6:24:49 AM 0.00 29.530 64.598 56 0.023308 1.250013 2/11/2023 6:25:49 AM 0.00 29.534 64.634 56 0.023308 1.250012 2/11/2023 6:26:49 AM 0.00 29.537 64.652 56 0.023302 1.250013 2/11/2023 6:27:49 AM 0.00 29.535 64.670 56 0.023308 1.250013 2/11/2023 6:28:49 AM 0.00 29.530 64.598 56 0.023302 1.250013 2/11/2023 6:29:49 AM 0.00 29.535 64.580 56 0.023302 1.250013 2/11/2023 6:30:49 AM 0.00 29.533 64.598 56 0.023302 1.250014 2/11/2023 6:31:49 AM 0.00 29.527 64.580 56 0.023302 1.250014 2/11/2023 6:32:49 AM 0.00 29.529 64.652 56 0.023302 1.250014 2/11/2023 6:33:49 AM 0.00 29.524 64.598 55 0.023302 1.250014 2/11/2023 6:34:49 AM 0.00 29.535 64.598 55 0.023302 1.250015 2/11/2023 6:35:49 AM 0.00 29.533 64.598 55 0.023302 1.250014 2/11/2023 6:36:49 AM 0.00 29.527 64.580 55 0.023296 1.250013 2/11/2023 6:37:49 AM 0.00 29.534 64.634 55 0.023302 1.250013 2/11/2023 6:38:49 AM 0.00 29.525 64.616 55 0.023302 1.250014 2/11/2023 6:39:49 AM 0.00 29.523 64.616 56 0.023296 1.250015 2/11/2023 6:40:49 AM 0.00 29.520 64.616 55 0.023302 1.250014 2/11/2023 6:41:49 AM 0.00 29.525 64.616 56 0.023302 1.250015 2/11/2023 6:42:49 AM 0.00 29.521 64.562 56 0.023302 1.250014 2/11/2023 6:43:49 AM 0.00 29.547 64.616 56 0.023302 1.250013 2/11/2023 6:44:49 AM 0.00 29.535 64.598 55 0.023302 1.250013 2/11/2023 6:45:49 AM 0.00 29.541 64.580 55 0.023302 1.250014 2/11/2023 6:46:49 AM 0.00 29.530 64.598 56 0.023296 1.250014 2/11/2023 6:47:49 AM 0.00 29.533 64.580 56 0.023296 1.250014 2/11/2023 6:48:49 AM 0.00 29.533 64.598 56 0.023296 1.250014 2/11/2023 6:49:49 AM 0.00 29.530 64.490 56 0.023296 1.250014 2/11/2023 6:50:49 AM 0.00 29.536 64.508 56 0.023296 1.250014 2/11/2023 6:51:49 AM 0.00 29.539 64.508 55 0.023296 1.250014 2/11/2023 6:52:49 AM 0.00 29.530 64.490 55 0.023290 1.250014 2/11/2023 6:53:49 AM 0.00 29.525 64.508 55 0.023296 1.250014 2/11/2023 6:54:49 AM 0.00 29.530 64.562 56 0.023296 1.250014 2/11/2023 6:55:49 AM 0.00 29.534 64.526 56 0.023296 1.250014 2/11/2023 6:56:49 AM 0.00 29.520 64.508 56 0.023290 1.250015 2/11/2023 6:57:49 AM 0.00 29.538 64.562 56 0.023290 1.250015 2/11/2023 6:58:49 AM 0.00 29.534 64.526 56 0.023290 1.250015 2/11/2023 6:59:49 AM 0.00 29.534 64.508 55 0.023290 1.250016 2/11/2023 7:00:49 AM 0.00 29.538 64.562 55 0.023290 1.250015 2/11/2023 7:01:49 AM 0.00 29.540 64.544 56 0.023290 1.250015 2/11/2023 7:02:49 AM 0.00 29.531 64.436 56 0.023296 1.250014 2/11/2023 7:03:49 AM 0.00 29.529 64.454 55 0.023296 1.250015 2/11/2023 7:04:49 AM 0.00 29.535 64.418 55 0.023290 1.250014 2/11/2023 7:05:49 AM 0.00 29.535 64.490 55 0.023290 1.250014 2/11/2023 7:06:49 AM 0.00 29.537 64.454 55 0.023296 1.250014 2/11/2023 7:07:49 AM 0.00 29.546 64.472 55 0.023296 1.250014 2/11/2023 7:08:49 AM 0.00 29.537 64.454 55 0.023296 1.250013 2/11/2023 7:09:49 AM 0.00 29.530 64.418 56 0.023296 1.250014 2/11/2023 7:10:49 AM 0.00 29.541 64.418 55 0.023296 1.250013 2/11/2023 7:11:49 AM 0.00 29.541 64.418 55 0.023296 1.250013 2/11/2023 7:12:49 AM 0.00 29.548 64.472 55 0.023296 1.250014 2/11/2023 7:13:49 AM 0.00 29.552 64.490 55 0.023296 1.250012 2/11/2023 7:14:49 AM 0.00 29.546 64.418 55 0.023296 1.250013 2/11/2023 7:15:49 AM 0.00 29.538 64.418 56 0.023296 1.250014 2/11/2023 7:16:49 AM 0.00 29.547 64.436 56 0.023296 1.250013 2/11/2023 7:17:49 AM 0.00 29.532 64.382 56 0.023296 1.250013 2/11/2023 7:18:49 AM 0.00 29.549 64.418 55 0.023296 1.250014 2/11/2023 7:19:49 AM 0.00 29.554 64.418 56 0.023296 1.250013 2/11/2023 7:20:49 AM 0.00 29.553 64.364 55 0.023296 1.250014 2/11/2023 7:21:49 AM 0.00 29.552 64.346 55 0.023296 1.250014 2/11/2023 7:22:49 AM 0.00 29.545 64.454 55 0.023296 1.250014 2/11/2023 7:23:49 AM 0.00 29.545 64.436 55 0.023296 1.250015 2/11/2023 7:24:49 AM 0.00 29.554 64.400 55 0.023296 1.250014 2/11/2023 7:25:49 AM 0.00 29.551 64.418 55 0.023296 1.250014 2/11/2023 7:26:49 AM 0.00 29.550 64.364 55 0.023296 1.250013 2/11/2023 7:27:49 AM 0.00 29.549 64.418 55 0.023302 1.250013 2/11/2023 7:28:49 AM 0.00 29.547 64.436 55 0.023296 1.250013 2/11/2023 7:29:49 AM 0.00 29.550 64.364 55 0.023302 1.250012 2/11/2023 7:30:49 AM 0.00 29.543 64.382 55 0.023302 1.250014 2/11/2023 7:31:49 AM 0.00 29.561 64.364 55 0.023296 1.250014 2/11/2023 7:32:49 AM 0.00 29.551 64.310 56 0.023302 1.250014 2/11/2023 7:33:49 AM 0.00 29.547 64.364 55 0.023296 1.250014 2/11/2023 7:34:49 AM 0.00 29.557 64.382 55 0.023302 1.250014 2/11/2023 7:35:49 AM 0.00 29.557 64.328 55 0.023296 1.250014 2/11/2023 7:36:49 AM 0.00 29.552 64.346 55 0.023302 1.250014 2/11/2023 7:37:49 AM 0.00 29.567 64.364 55 0.023296 1.250013 2/11/2023 7:38:49 AM 0.00 29.547 64.346 55 0.023302 1.250014 2/11/2023 7:39:49 AM 0.00 29.550 64.364 55 0.023302 1.250014 2/11/2023 7:40:49 AM 0.00 29.535 64.328 55 0.023302 1.250014 2/11/2023 7:41:49 AM 0.00 29.545 64.274 55 0.023302 1.250014 2/11/2023 7:42:49 AM 0.00 29.551 64.310 55 0.023302 1.250014 2/11/2023 7:43:49 AM 0.00 29.554 64.418 55 0.023302 1.250014 2/11/2023 7:44:49 AM 0.00 29.561 64.364 55 0.023308 1.250011 2/11/2023 7:45:49 AM 0.00 29.553 64.364 55 0.023308 1.250013 2/11/2023 7:46:49 AM 0.00 29.551 64.310 55 0.023308 1.250013 2/11/2023 7:47:49 AM 0.00 29.550 64.292 55 0.023308 1.250013 2/11/2023 7:48:49 AM 0.00 29.548 64.310 55 0.023308 1.250013 2/11/2023 7:49:49 AM 0.00 29.549 64.328 55 0.023314 1.250012 2/11/2023 7:50:49 AM 0.00 29.562 64.310 55 0.023308 1.250012 2/11/2023 7:51:49 AM 0.00 29.548 64.310 55 0.023314 1.250012 2/11/2023 7:52:49 AM 0.00 29.550 64.364 55 0.023314 1.250012 2/11/2023 7:53:49 AM 0.00 29.553 64.364 55 0.023314 1.250012 2/11/2023 7:54:49 AM 0.00 29.549 64.256 55 0.023319 1.250012 2/11/2023 7:55:49 AM 0.00 29.555 64.346 55 0.023319 1.250011 2/11/2023 7:56:49 AM 0.00 29.542 64.292 54 0.023319 1.250012 2/11/2023 7:57:49 AM 0.00 29.550 64.292 54 0.023325 1.250011 2/11/2023 7:58:49 AM 0.00 29.558 64.364 54 0.023319 1.250012 2/11/2023 7:59:49 AM 0.00 29.560 64.328 54 0.023337 1.25001 2/11/2023 8:00:49 AM 0.00 29.542 64.292 54 0.023331 1.250011 2/11/2023 8:01:49 AM 0.00 29.548 64.310 55 0.023337 1.250011 2/11/2023 8:02:49 AM 0.00 29.545 64.274 55 0.023337 1.25001 2/11/2023 8:03:49 AM 0.00 29.561 64.184 55 0.023337 1.25001 2/11/2023 8:04:49 AM 0.00 29.551 64.310 54 0.023342 1.25001 2/11/2023 8:05:49 AM 0.00 29.551 64.238 54 0.023342 1.250009 2/11/2023 8:06:49 AM 0.00 29.560 64.310 54 0.023348 1.250009 2/11/2023 8:07:49 AM 0.00 29.543 64.220 54 0.023342 1.250009 2/11/2023 8:08:49 AM 0.00 29.546 64.202 54 0.023348 1.250009 2/11/2023 8:09:49 AM 0.00 29.544 64.166 54 0.023342 1.250009 2/11/2023 8:10:49 AM 0.00 29.547 64.256 54 0.023342 1.250009 2/11/2023 8:11:49 AM 0.00 29.541 64.256 54 0.023342 1.250009 2/11/2023 8:12:49 AM 0.00 29.535 64.166 54 0.023342 1.250009 2/11/2023 8:13:49 AM 0.00 29.536 64.220 54 0.023337 1.250008 2/11/2023 8:14:49 AM 0.00 29.550 64.292 54 0.023342 1.250009 2/11/2023 8:15:49 AM 0.00 29.545 64.220 54 0.023337 1.250009 2/11/2023 8:16:49 AM 0.00 29.547 64.256 54 0.023342 1.25001 2/11/2023 8:17:49 AM 0.00 29.546 64.202 54 0.023337 1.25001 2/11/2023 8:18:49 AM 0.00 29.533 64.166 54 0.023337 1.25001 2/11/2023 8:19:49 AM 0.00 29.550 64.220 54 0.023337 1.25001 2/11/2023 8:20:49 AM 0.00 29.550 64.274 54 0.023342 1.25001 2/11/2023 8:21:49 AM 0.00 29.543 64.130 54 0.023342 1.25001 2/11/2023 8:22:49 AM 0.00 29.539 64.220 54 0.023342 1.250011 2/11/2023 8:23:49 AM 0.00 29.546 64.202 54 0.023342 1.25001 2/11/2023 8:24:49 AM 0.00 29.539 64.220 53 0.023342 1.250009 2/11/2023 8:25:49 AM 0.00 29.556 64.184 53 0.023342 1.250009 2/11/2023 8:26:49 AM 0.00 29.537 64.202 54 0.023348 1.250009 2/11/2023 8:27:49 AM 0.00 29.544 64.166 54 0.023342 1.250009 2/11/2023 8:28:49 AM 0.00 29.547 64.184 54 0.023342 1.25001 2/11/2023 8:29:49 AM 0.00 29.555 64.166 53 0.023342 1.250009 2/11/2023 8:30:49 AM 0.00 29.557 64.148 53 0.023342 1.25001 2/11/2023 8:31:49 AM 0.00 29.564 64.112 54 0.023342 1.25001 2/11/2023 8:32:49 AM 0.00 29.561 64.184 54 0.023348 1.25001 2/11/2023 8:33:49 AM 0.00 29.555 64.076 54 0.023348 1.25001 2/11/2023 8:34:49 AM 0.00 29.550 64.166 53 0.023342 1.25001 2/11/2023 8:35:49 AM 0.00 29.551 64.112 54 0.023342 1.25001 2/11/2023 8:36:49 AM 0.00 29.543 64.040 53 0.023342 1.25001 2/11/2023 8:37:49 AM 0.00 29.554 64.040 53 0.023342 1.250011 2/11/2023 8:38:49 AM 0.00 29.542 64.094 53 0.023342 1.250011 2/11/2023 8:39:49 AM 0.00 29.552 64.058 53 0.023342 1.250011 2/11/2023 8:40:49 AM 0.00 29.544 64.148 53 0.023342 1.250011 2/11/2023 8:41:49 AM 0.00 29.546 64.040 53 0.023342 1.25001 2/11/2023 8:42:49 AM 0.00 29.558 64.022 53 0.023342 1.25001 2/11/2023 8:43:49 AM 0.00 29.539 64.094 53 0.023337 1.250011 2/11/2023 8:44:49 AM 0.00 29.541 64.058 53 0.023337 1.250009 2/11/2023 8:45:49 AM 0.00 29.535 64.076 53 0.023342 1.25001 2/11/2023 8:46:49 AM 0.00 29.544 64.076 53 0.023337 1.250011 2/11/2023 8:47:49 AM 0.00 29.539 64.022 53 0.023342 1.25001 2/11/2023 8:48:49 AM 0.00 29.552 63.986 53 0.023337 1.25001 2/11/2023 8:49:49 AM 0.00 29.538 63.986 53 0.023337 1.25001 2/11/2023 8:50:49 AM 0.00 29.546 64.040 53 0.023337 1.250009 2/11/2023 8:51:49 AM 0.00 29.536 64.022 53 0.023337 1.25001 2/11/2023 8:52:49 AM 0.00 29.534 64.022 53 0.023337 1.25001 2/11/2023 8:53:49 AM 0.00 29.549 64.058 53 0.023342 1.25001 2/11/2023 8:54:49 AM 0.00 29.543 64.040 53 0.023342 1.25001 2/11/2023 8:55:49 AM 0.00 29.542 64.004 53 0.023337 1.25001 2/11/2023 8:56:49 AM 0.00 29.549 64.076 53 0.023337 1.25001 2/11/2023 8:57:49 AM 0.00 29.560 64.022 53 0.023337 1.250011 2/11/2023 8:58:49 AM 0.00 29.533 63.986 53 0.023337 1.25001 2/11/2023 8:59:49 AM 0.00 29.547 63.986 53 0.023331 1.250009 2/11/2023 9:00:49 AM 0.00 29.537 63.968 53 0.023337 1.250009 2/11/2023 9:01:49 AM 0.00 29.564 64.022 53 0.023337 1.25001 2/11/2023 9:02:49 AM 0.00 29.546 64.040 53 0.023337 1.25001 2/11/2023 9:03:49 AM 0.00 29.537 63.950 53 0.023331 1.250011 2/11/2023 9:04:49 AM 0.00 29.552 63.986 53 0.023337 1.25001 2/11/2023 9:05:49 AM 0.00 29.536 63.914 53 0.023337 1.25001 2/11/2023 9:06:49 AM 0.00 29.546 63.968 53 0.023337 1.250009 2/11/2023 9:07:49 AM 0.00 29.547 63.914 53 0.023342 1.25001 2/11/2023 9:08:49 AM 0.00 29.550 64.022 52 0.023337 1.25001 2/11/2023 9:09:49 AM 0.00 29.536 63.932 52 0.023337 1.25001 2/11/2023 9:10:49 AM 0.00 29.551 63.968 52 0.023331 1.25001 2/11/2023 9:11:49 AM 0.00 29.547 63.914 52 0.023331 1.25001 2/11/2023 9:12:49 AM 0.00 29.549 63.914 52 0.023331 1.250011 2/11/2023 9:13:49 AM 0.00 29.540 63.968 52 0.023331 1.250011 2/11/2023 9:14:49 AM 0.00 29.548 63.878 52 0.023325 1.250011 2/11/2023 9:15:49 AM 0.00 29.540 63.878 52 0.023325 1.250011 2/11/2023 9:16:49 AM 0.00 29.549 63.914 52 0.023325 1.250011 2/11/2023 9:17:49 AM 0.00 29.537 63.950 52 0.023325 1.250011 2/11/2023 9:18:49 AM 0.00 29.549 63.914 52 0.023319 1.25001 2/11/2023 9:19:49 AM 0.00 29.549 63.896 52 0.023325 1.250012 2/11/2023 9:20:49 AM 0.00 29.540 63.950 52 0.023319 1.250011 2/11/2023 9:21:49 AM 0.00 29.537 63.968 52 0.023325 1.250012 2/11/2023 9:22:49 AM 0.00 29.534 63.842 52 0.023319 1.250014 2/11/2023 9:23:49 AM 0.00 29.536 63.878 52 0.023319 1.250012 2/11/2023 9:24:49 AM 0.00 29.549 63.914 52 0.023319 1.250012 2/11/2023 9:25:49 AM 0.00 29.543 63.878 52 0.023319 1.250012 2/11/2023 9:26:49 AM 0.00 29.547 63.806 51 0.023319 1.250012 2/11/2023 9:27:49 AM 0.00 29.547 63.824 52 0.023319 1.250011 2/11/2023 9:28:49 AM 0.00 29.547 63.914 51 0.023314 1.250011 2/11/2023 9:29:49 AM 0.00 29.541 63.806 51 0.023314 1.250012 2/11/2023 9:30:49 AM 0.00 29.535 63.824 51 0.023314 1.250012 2/11/2023 9:31:49 AM 0.00 29.547 63.788 52 0.023314 1.250013 2/11/2023 9:32:49 AM 0.00 29.556 63.860 51 0.023314 1.250013 2/11/2023 9:33:49 AM 0.00 29.539 63.842 52 0.023314 1.250013 2/11/2023 9:34:49 AM 0.00 29.549 63.896 52 0.023314 1.250013 2/11/2023 9:35:49 AM 0.00 29.545 63.878 51 0.023314 1.250012 2/11/2023 9:36:49 AM 0.00 29.534 63.806 51 0.023314 1.250013 2/11/2023 9:37:49 AM 0.00 29.529 63.770 51 0.023308 1.250012 2/11/2023 9:38:49 AM 0.00 29.530 63.788 51 0.023314 1.250014 2/11/2023 9:39:49 AM 0.00 29.538 63.896 51 0.023308 1.250015 2/11/2023 9:40:49 AM 0.00 29.534 63.824 51 0.023308 1.250014 2/11/2023 9:41:49 AM 0.00 29.541 63.806 51 0.023308 1.250014 2/11/2023 9:42:49 AM 0.00 29.538 63.824 51 0.023308 1.250013 2/11/2023 9:43:49 AM 0.00 29.541 63.824 51 0.023308 1.250011 2/11/2023 9:44:49 AM 0.00 29.542 63.842 51 0.023308 1.250012 2/11/2023 9:45:49 AM 0.00 29.541 63.824 51 0.023308 1.250014 2/11/2023 9:46:49 AM 0.00 29.545 63.752 51 0.023308 1.250014 2/11/2023 9:47:49 AM 0.00 29.543 63.680 51 0.023308 1.250014 2/11/2023 9:48:49 AM 0.00 29.547 63.824 51 0.023308 1.250014 2/11/2023 9:49:49 AM 0.00 29.533 63.788 51 0.023308 1.250013 2/11/2023 9:50:49 AM 0.00 29.541 63.806 51 0.023308 1.250014 2/11/2023 9:51:49 AM 0.00 29.537 63.770 51 0.023308 1.250014 2/11/2023 9:52:49 AM 0.00 29.536 63.734 51 0.023302 1.250014 2/11/2023 9:53:49 AM 0.00 29.538 63.788 51 0.023302 1.250014 2/11/2023 9:54:49 AM 0.00 29.545 63.842 51 0.023302 1.250015 2/11/2023 9:55:49 AM 0.00 29.544 63.716 51 0.023302 1.250015 2/11/2023 9:56:49 AM 0.00 29.537 63.770 51 0.023302 1.250014 2/11/2023 9:57:49 AM 0.00 29.548 63.680 51 0.023302 1.250014 2/11/2023 9:58:49 AM 0.00 29.531 63.806 51 0.023302 1.250014 2/11/2023 9:59:49 AM 0.00 29.541 63.716 51 0.023308 1.250013 2/11/2023 10:00:49 AM 0.00 29.543 63.698 51 0.023302 1.250014 2/11/2023 10:01:49 AM 0.00 29.535 63.644 51 0.023302 1.250015 2/11/2023 10:02:49 AM 0.00 29.543 63.716 51 0.023302 1.250014 2/11/2023 10:03:49 AM 0.00 29.538 63.716 51 0.023296 1.250014 2/11/2023 10:04:49 AM 0.00 29.523 63.644 51 0.023296 1.250015 2/11/2023 10:05:49 AM 0.00 29.540 63.626 51 0.023296 1.250014 2/11/2023 10:06:49 AM 0.00 29.528 63.644 51 0.023296 1.250014 2/11/2023 10:07:49 AM 0.00 29.526 63.680 51 0.023302 1.250014 2/11/2023 10:08:49 AM 0.00 29.543 63.716 51 0.023302 1.250014 2/11/2023 10:09:49 AM 0.00 29.538 63.806 51 0.023296 1.250014 2/11/2023 10:10:49 AM 0.00 29.545 63.680 51 0.023296 1.250014 2/11/2023 10:11:49 AM 0.00 29.544 63.626 51 0.023296 1.250014 2/11/2023 10:12:49 AM 0.00 29.540 63.698 51 0.023296 1.250014 2/11/2023 10:13:49 AM 0.00 29.538 63.644 51 0.023296 1.250013 2/11/2023 10:14:49 AM 0.00 29.524 63.626 51 0.023296 1.250014 2/11/2023 10:15:49 AM 0.00 29.534 63.680 51 0.023296 1.250015 2/11/2023 10:16:49 AM 0.00 29.546 63.626 51 0.023290 1.250015 2/11/2023 10:17:49 AM 0.00 29.541 63.626 51 0.023296 1.250014 2/11/2023 10:18:49 AM 0.00 29.547 63.644 51 0.023290 1.250015 2/11/2023 10:19:49 AM 0.00 29.539 63.590 51 0.023290 1.250015 2/11/2023 10:20:49 AM 0.00 29.552 63.572 51 0.023296 1.250015 2/11/2023 10:21:49 AM 0.00 29.526 63.626 51 0.023302 1.250014 2/11/2023 10:22:49 AM 0.00 29.524 63.572 51 0.023302 1.250015 2/11/2023 10:23:49 AM 0.00 29.529 63.626 51 0.023302 1.250015 2/11/2023 10:24:49 AM 0.00 29.530 63.626 51 0.023296 1.250015 2/11/2023 10:25:49 AM 0.00 29.537 63.680 51 0.023296 1.250014 2/11/2023 10:26:49 AM 0.00 29.541 63.644 51 0.023296 1.250014 2/11/2023 10:27:49 AM 0.00 29.547 63.572 51 0.023296 1.250014 2/11/2023 10:28:49 AM 0.00 29.537 63.626 51 0.023302 1.250014 2/11/2023 10:29:49 AM 0.00 29.527 63.536 51 0.023302 1.250014 2/11/2023 10:30:49 AM 0.00 29.546 63.626 51 0.023302 1.250015 2/11/2023 10:31:49 AM 0.00 29.534 63.518 51 0.023302 1.250015 2/11/2023 10:32:49 AM 0.00 29.538 63.626 51 0.023302 1.250015 2/11/2023 10:33:49 AM 0.00 29.538 63.644 51 0.023296 1.250015 2/11/2023 10:34:49 AM 0.00 29.540 63.536 51 0.023302 1.250014 2/11/2023 10:35:49 AM 0.00 29.556 63.590 51 0.023302 1.250013 2/11/2023 10:36:49 AM 0.00 29.534 63.518 51 0.023302 1.250013 2/11/2023 10:37:49 AM 0.00 29.548 63.626 51 0.023302 1.250013 2/11/2023 10:38:49 AM 0.00 29.542 63.500 51 0.023302 1.250015 2/11/2023 10:39:49 AM 0.00 29.524 63.626 51 0.023302 1.250014 2/11/2023 10:40:49 AM 0.00 29.547 63.662 51 0.023302 1.250015 2/11/2023 10:41:49 AM 0.00 29.534 63.644 50 0.023296 1.250015 2/11/2023 10:42:49 AM 0.00 29.526 63.608 51 0.023296 1.250015 2/11/2023 10:43:49 AM 0.00 29.542 63.680 51 0.023296 1.250014 2/11/2023 10:44:49 AM 0.00 29.541 63.626 51 0.023296 1.250014 2/11/2023 10:45:49 AM 0.00 29.537 63.680 50 0.023302 1.250014 2/11/2023 10:46:49 AM 0.00 29.532 63.680 51 0.023296 1.250013 2/11/2023 10:47:49 AM 0.00 29.543 63.716 51 0.023302 1.250014 2/11/2023 10:48:49 AM 0.00 29.540 63.716 52 0.023296 1.250013 2/11/2023 10:49:49 AM 0.00 29.534 63.734 52 0.023296 1.250014 2/11/2023 10:50:49 AM 0.00 29.547 63.788 52 0.023296 1.250014 2/11/2023 10:51:49 AM 0.00 29.549 63.806 51 0.023302 1.250015 2/11/2023 10:52:49 AM 0.00 29.536 63.734 51 0.023296 1.250015 2/11/2023 10:53:49 AM 0.00 29.532 63.752 51 0.023296 1.250014 2/11/2023 10:54:50 AM 0.00 29.546 63.698 52 0.023296 1.250015 2/11/2023 10:55:50 AM 0.00 29.540 63.770 52 0.023302 1.250015 2/11/2023 10:56:50 AM 0.00 29.524 63.716 52 0.023308 1.250013 2/11/2023 10:57:50 AM 0.00 29.530 63.788 52 0.023302 1.250015 2/11/2023 10:58:50 AM 0.00 29.534 63.806 52 0.023302 1.250013 2/11/2023 10:59:50 AM 0.00 29.532 63.752 52 0.023302 1.250015 2/11/2023 11:00:50 AM 0.00 29.547 63.788 52 0.023308 1.250012 2/11/2023 11:01:50 AM 0.00 29.534 63.860 52 0.023308 1.250013 2/11/2023 11:02:50 AM 0.00 29.534 63.770 52 0.023308 1.250013 2/11/2023 11:03:50 AM 0.00 29.534 63.842 52 0.023308 1.250014 2/11/2023 11:04:50 AM 0.00 29.538 63.896 53 0.023308 1.250013 2/11/2023 11:05:50 AM 0.00 29.534 63.878 53 0.023314 1.250013 2/11/2023 11:06:50 AM 0.00 29.538 63.896 53 0.023308 1.250013 2/11/2023 11:07:50 AM 0.00 29.536 63.914 52 0.023308 1.250013 2/11/2023 11:08:50 AM 0.00 29.536 63.860 52 0.023308 1.250013 2/11/2023 11:09:50 AM 0.00 29.534 63.842 52 0.023308 1.250012 2/11/2023 11:10:50 AM 0.00 29.530 63.968 52 0.023308 1.250013 2/11/2023 11:11:50 AM 0.00 29.540 63.968 52 0.023302 1.250014 2/11/2023 11:12:50 AM 0.00 29.524 63.860 52 0.023302 1.250013 2/11/2023 11:13:50 AM 0.00 29.538 63.896 52 0.023302 1.250013 2/11/2023 11:14:50 AM 0.00 29.535 63.986 52 0.023302 1.250014 2/11/2023 11:15:50 AM 0.00 29.530 63.896 51 0.023296 1.250014 2/11/2023 11:16:50 AM 0.00 29.530 63.986 51 0.023296 1.250015 2/11/2023 11:17:50 AM 0.00 29.528 63.914 51 0.023296 1.250015 2/11/2023 11:18:50 AM 0.00 29.536 63.914 51 0.023302 1.250014 2/11/2023 11:19:50 AM 0.00 29.543 63.968 51 0.023296 1.250014 2/11/2023 11:20:50 AM 0.00 29.536 63.932 51 0.023296 1.250014 2/11/2023 11:21:50 AM 0.00 29.547 63.824 50 0.023302 1.250015 2/11/2023 11:22:50 AM 0.00 29.526 63.860 50 0.023302 1.250014 2/11/2023 11:23:50 AM 0.00 29.519 63.878 50 0.023302 1.250014 2/11/2023 11:24:50 AM 0.00 29.519 63.770 50 0.023302 1.250014 2/11/2023 11:25:50 AM 0.00 29.521 63.788 50 0.023302 1.250014 2/11/2023 11:26:50 AM 0.00 29.524 63.824 51 0.023302 1.250013 2/11/2023 11:27:50 AM 0.00 29.538 63.824 51 0.023302 1.250013 2/11/2023 11:28:50 AM 0.00 29.521 63.878 51 0.023308 1.250013 2/11/2023 11:29:50 AM 0.00 29.514 63.824 51 0.023308 1.250013 2/11/2023 11:30:50 AM 0.00 29.538 63.806 50 0.023308 1.250014 2/11/2023 11:31:50 AM 0.00 29.534 63.824 50 0.023308 1.250013 2/11/2023 11:32:50 AM 0.00 29.527 63.896 51 0.023314 1.250014 2/11/2023 11:33:50 AM 0.00 29.524 63.860 50 0.023308 1.250014 2/11/2023 11:34:50 AM 0.00 29.511 63.770 50 0.023308 1.250013 2/11/2023 11:35:50 AM 0.00 29.517 63.842 50 0.023308 1.250013 2/11/2023 11:36:50 AM 0.00 29.520 63.824 50 0.023308 1.250013 2/11/2023 11:37:50 AM 0.00 29.526 63.860 50 0.023308 1.250013 2/11/2023 11:38:50 AM 0.00 29.534 63.842 50 0.023308 1.250013 2/11/2023 11:39:50 AM 0.00 29.524 63.824 50 0.023302 1.250014 2/11/2023 11:40:50 AM 0.00 29.524 63.752 50 0.023302 1.250014 2/11/2023 11:41:50 AM 0.00 29.525 63.806 50 0.023302 1.250014 2/11/2023 11:42:50 AM 0.00 29.506 63.734 50 0.023302 1.250012 2/11/2023 11:43:50 AM 0.00 29.514 63.842 50 0.023302 1.250014 2/11/2023 11:44:50 AM 0.00 29.517 63.824 50 0.023308 1.250013 2/11/2023 11:45:50 AM 0.00 29.525 63.734 50 0.023308 1.250013 2/11/2023 11:46:50 AM 0.00 29.523 63.806 50 0.023308 1.250014 2/11/2023 11:47:50 AM 0.00 29.523 63.806 51 0.023308 1.250012 2/11/2023 11:48:50 AM 0.00 29.521 63.824 51 0.023308 1.250013 2/11/2023 11:49:50 AM 0.00 29.517 63.824 50 0.023302 1.250013 2/11/2023 11:50:50 AM 0.00 29.515 63.860 51 0.023302 1.250014 2/11/2023 11:51:50 AM 0.00 29.532 63.878 51 0.023302 1.250014 2/11/2023 11:52:50 AM 0.00 29.527 63.896 51 0.023302 1.250014 2/11/2023 11:53:50 AM 0.00 29.521 63.968 51 0.023302 1.250014 2/11/2023 11:54:50 AM 0.00 29.540 63.968 51 0.023302 1.250014 2/11/2023 11:55:50 AM 0.00 29.523 63.914 51 0.023308 1.250014 2/11/2023 11:56:50 AM 0.00 29.525 64.004 51 0.023308 1.250013 2/11/2023 11:57:50 AM 0.00 29.529 64.040 51 0.023308 1.250013 2/11/2023 11:58:50 AM 0.00 29.514 63.986 51 0.023308 1.250015 2/11/2023 11:59:50 AM 0.00 29.519 63.968 51 0.023314 1.250009 2/11/2023 12:00:50 PM 0.00 29.523 64.076 51 0.023325 1.250011 2/11/2023 12:01:50 PM 0.00 29.519 64.058 51 0.023325 1.250013 2/11/2023 12:02:50 PM 0.00 29.521 64.094 51 0.023319 1.250013 2/11/2023 12:03:50 PM 0.00 29.534 64.040 52 0.023319 1.250013 2/11/2023 12:04:50 PM 0.00 29.527 64.076 51 0.023314 1.250013 2/11/2023 12:05:50 PM 0.00 29.525 64.076 52 0.023308 1.250013 2/11/2023 12:06:50 PM 0.00 29.538 64.130 51 0.023314 1.250012 2/11/2023 12:07:50 PM 0.00 29.525 64.094 52 0.023319 1.250013 2/11/2023 12:08:50 PM 0.00 29.517 64.022 52 0.023314 1.250011 2/11/2023 12:09:50 PM 0.00 29.525 64.076 52 0.023319 1.250012 2/11/2023 12:10:50 PM 0.00 29.523 64.148 52 0.023319 1.250013 2/11/2023 12:11:50 PM 0.00 29.514 64.022 52 0.023319 1.250012 2/11/2023 12:12:50 PM 0.00 29.524 64.040 52 0.023319 1.250012 2/11/2023 12:13:50 PM 0.00 29.515 64.022 53 0.023314 1.250011 2/11/2023 12:14:50 PM 0.00 29.513 64.058 52 0.023314 1.250012 2/11/2023 12:15:50 PM 0.00 29.519 64.058 53 0.023314 1.250012 2/11/2023 12:16:50 PM 0.00 29.516 64.058 53 0.023319 1.250013 2/11/2023 12:17:50 PM 0.00 29.503 64.076 53 0.023314 1.250013 2/11/2023 12:18:50 PM 0.00 29.510 64.022 53 0.023314 1.250012 2/11/2023 12:19:50 PM 0.00 29.517 64.076 53 0.023314 1.250013 2/11/2023 12:20:50 PM 0.00 29.514 64.022 53 0.023314 1.250012 2/11/2023 12:21:50 PM 0.00 29.511 63.968 53 0.023314 1.250013 2/11/2023 12:22:50 PM 0.00 29.517 64.004 53 0.023314 1.250013 2/11/2023 12:23:50 PM 0.00 29.521 63.986 53 0.023314 1.250013 2/11/2023 12:24:50 PM 0.00 29.515 63.932 53 0.023314 1.250013 2/11/2023 12:25:50 PM 0.00 29.503 63.914 53 0.023314 1.250013 2/11/2023 12:26:50 PM 0.00 29.517 64.004 53 0.023314 1.250013 2/11/2023 12:27:50 PM 0.00 29.499 63.968 53 0.023308 1.250012 2/11/2023 12:28:50 PM 0.00 29.512 63.968 53 0.023308 1.250013 2/11/2023 12:29:50 PM 0.00 29.509 63.914 53 0.023314 1.250012 2/11/2023 12:30:50 PM 0.00 29.511 63.914 53 0.023308 1.250013 2/11/2023 12:31:50 PM 0.00 29.512 63.968 53 0.023308 1.250014 2/11/2023 12:32:50 PM 0.00 29.515 63.860 53 0.023308 1.250013 2/11/2023 12:33:50 PM 0.00 29.501 63.878 53 0.023308 1.250014 2/11/2023 12:34:50 PM 0.00 29.509 63.986 53 0.023308 1.250013 2/11/2023 12:35:50 PM 0.00 29.498 63.896 53 0.023308 1.250013 2/11/2023 12:36:50 PM 0.00 29.510 63.950 53 0.023308 1.250013 2/11/2023 12:37:50 PM 0.00 29.510 63.878 53 0.023308 1.250014 2/11/2023 12:38:50 PM 0.00 29.504 63.860 54 0.023308 1.250014 2/11/2023 12:39:50 PM 0.00 29.506 63.842 54 0.023308 1.250015 2/11/2023 12:40:50 PM 0.00 29.510 63.932 54 0.023308 1.250014 2/11/2023 12:41:50 PM 0.00 29.498 63.788 54 0.023308 1.250014 2/11/2023 12:42:50 PM 0.00 29.511 63.896 54 0.023308 1.250014 2/11/2023 12:43:50 PM 0.00 29.510 63.950 54 0.023308 1.250013 2/11/2023 12:44:50 PM 0.00 29.496 63.842 54 0.023302 1.250012 2/11/2023 12:45:50 PM 0.00 29.502 63.878 54 0.023302 1.250014 2/11/2023 12:46:50 PM 0.00 29.506 63.824 54 0.023302 1.250013 2/11/2023 12:47:50 PM 0.00 29.504 63.860 54 0.023308 1.250014 2/11/2023 12:48:50 PM 0.00 29.500 63.806 54 0.023302 1.250013 2/11/2023 12:49:50 PM 0.00 29.501 63.770 54 0.023302 1.250013 2/11/2023 12:50:50 PM 0.00 29.489 63.824 54 0.023308 1.250013 2/11/2023 12:51:50 PM 0.00 29.509 63.806 54 0.023302 1.250013 2/11/2023 12:52:50 PM 0.00 29.503 63.806 54 0.023302 1.250013 2/11/2023 12:53:50 PM 0.00 29.502 63.770 54 0.023302 1.250015 2/11/2023 12:54:50 PM 0.00 29.503 63.824 54 0.023302 1.250015 2/11/2023 12:55:50 PM 0.00 29.508 63.878 54 0.023302 1.250015 2/11/2023 12:56:50 PM 0.00 29.489 63.788 54 0.023302 1.250015 2/11/2023 12:57:50 PM 0.00 29.509 63.842 54 0.023296 1.250014 2/11/2023 12:58:50 PM 0.00 29.505 63.878 54 0.023302 1.250016 2/11/2023 12:59:50 PM 0.00 29.500 63.824 54 0.023302 1.250012 2/11/2023 1:00:50 PM 0.00 29.501 63.842 54 0.023302 1.250014 2/11/2023 1:01:50 PM 0.00 29.503 63.824 54 0.023302 1.250015 2/11/2023 1:02:50 PM 0.00 29.504 63.752 54 0.023302 1.250013 2/11/2023 1:03:50 PM 0.00 29.493 63.770 54 0.023296 1.250014 2/11/2023 1:04:50 PM 0.00 29.504 63.752 54 0.023296 1.250014 2/11/2023 1:05:50 PM 0.00 29.504 63.680 55 0.023296 1.250014 2/11/2023 1:06:50 PM 0.00 29.509 63.806 55 0.023296 1.250015 2/11/2023 1:07:50 PM 0.00 29.500 63.716 55 0.023296 1.250013 2/11/2023 1:08:50 PM 0.00 29.510 63.752 55 0.023296 1.250014 2/11/2023 1:09:50 PM 0.00 29.507 63.770 55 0.023296 1.250013 2/11/2023 1:10:50 PM 0.00 29.498 63.824 55 0.023296 1.250014 2/11/2023 1:11:50 PM 0.00 29.502 63.716 55 0.023296 1.250014 2/11/2023 1:12:50 PM 0.00 29.501 63.752 55 0.023290 1.250015 2/11/2023 1:13:50 PM 0.00 29.499 63.716 55 0.023290 1.250014 2/11/2023 1:14:50 PM 0.00 29.503 63.788 55 0.023284 1.250014 2/11/2023 1:15:50 PM 0.00 29.500 63.716 55 0.023284 1.250014 2/11/2023 1:16:50 PM 0.00 29.507 63.662 55 0.023284 1.250014 2/11/2023 1:17:50 PM 0.00 29.503 63.716 55 0.023284 1.250014 2/11/2023 1:18:50 PM 0.00 29.499 63.716 55 0.023284 1.250014 2/11/2023 1:19:50 PM 0.00 29.504 63.770 55 0.023284 1.250014 2/11/2023 1:20:50 PM 0.00 29.501 63.734 55 0.023290 1.250014 2/11/2023 1:21:50 PM 0.00 29.501 63.734 55 0.023290 1.250016 2/11/2023 1:22:50 PM 0.00 29.497 63.698 55 0.023290 1.250016 2/11/2023 1:23:50 PM 0.00 29.501 63.662 55 0.023284 1.250015 2/11/2023 1:24:50 PM 0.00 29.505 63.716 55 0.023290 1.250015 2/11/2023 1:25:50 PM 0.00 29.499 63.698 55 0.023290 1.250015 2/11/2023 1:26:50 PM 0.00 29.498 63.626 55 0.023290 1.250016 2/11/2023 1:27:50 PM 0.00 29.498 63.644 55 0.023284 1.250016 2/11/2023 1:28:50 PM 0.00 29.498 63.662 55 0.023284 1.250016 2/11/2023 1:29:50 PM 0.00 29.484 63.698 55 0.023290 1.250014 2/11/2023 1:30:50 PM 0.00 29.496 63.662 55 0.023284 1.250016 2/11/2023 1:31:50 PM 0.00 29.499 63.626 55 0.023284 1.250015 2/11/2023 1:32:50 PM 0.00 29.502 63.608 55 0.023284 1.250016 2/11/2023 1:33:50 PM 0.00 29.501 63.662 55 0.023284 1.250016 2/11/2023 1:34:50 PM 0.00 29.494 63.680 55 0.023284 1.250016 2/11/2023 1:35:50 PM 0.00 29.491 63.680 55 0.023284 1.250016 2/11/2023 1:36:50 PM 0.00 29.497 63.626 55 0.023284 1.250016 2/11/2023 1:37:50 PM 0.00 29.479 63.572 55 0.023278 1.250016 2/11/2023 1:38:50 PM 0.00 29.499 63.680 55 0.023284 1.250017 2/11/2023 1:39:50 PM 0.00 29.506 63.644 55 0.023284 1.250015 2/11/2023 1:40:50 PM 0.00 29.498 63.554 55 0.023290 1.250016 2/11/2023 1:41:50 PM 0.00 29.498 63.572 55 0.023284 1.250016 2/11/2023 1:42:50 PM 0.00 29.492 63.572 55 0.023278 1.250016 2/11/2023 1:43:50 PM 0.00 29.491 63.536 55 0.023284 1.250015 2/11/2023 1:44:50 PM 0.00 29.489 63.572 55 0.023278 1.250014 2/11/2023 1:45:50 PM 0.00 29.481 63.554 55 0.023278 1.250015 2/11/2023 1:46:50 PM 0.00 29.498 63.572 55 0.023278 1.250016 2/11/2023 1:47:50 PM 0.00 29.487 63.554 55 0.023278 1.250016 2/11/2023 1:48:50 PM 0.00 29.498 63.572 55 0.023284 1.250015 2/11/2023 1:49:50 PM 0.00 29.493 63.518 55 0.023278 1.250016 2/11/2023 1:50:50 PM 0.00 29.492 63.482 55 0.023278 1.250015 2/11/2023 1:51:50 PM 0.00 29.503 63.572 55 0.023284 1.250016 2/11/2023 1:52:50 PM 0.00 29.482 63.482 55 0.023278 1.250014 2/11/2023 1:53:50 PM 0.00 29.479 63.500 55 0.023284 1.250016 2/11/2023 1:54:50 PM 0.00 29.487 63.572 55 0.023284 1.250016 2/11/2023 1:55:50 PM 0.00 29.484 63.482 55 0.023284 1.250016 2/11/2023 1:56:50 PM 0.00 29.472 63.608 55 0.023278 1.250016 2/11/2023 1:57:50 PM 0.00 29.498 63.572 55 0.023278 1.250016 2/11/2023 1:58:50 PM 0.00 29.492 63.572 55 0.023278 1.250014 2/11/2023 1:59:50 PM 0.00 29.490 63.518 55 0.023284 1.250015 2/11/2023 2:00:50 PM 0.00 29.483 63.464 55 0.023290 1.250015 2/11/2023 2:01:50 PM 0.00 29.493 63.518 55 0.023284 1.250015 2/11/2023 2:02:50 PM 0.00 29.476 63.518 55 0.023290 1.250016 2/11/2023 2:03:50 PM 0.00 29.489 63.482 55 0.023284 1.250016 2/11/2023 2:04:50 PM 0.00 29.485 63.482 55 0.023284 1.250015 2/11/2023 2:05:50 PM 0.00 29.486 63.518 55 0.023290 1.250015 2/11/2023 2:06:50 PM 0.00 29.479 63.518 55 0.023290 1.250015 2/11/2023 2:07:50 PM 0.00 29.489 63.482 55 0.023290 1.250014 2/11/2023 2:08:50 PM 0.00 29.493 63.518 55 0.023290 1.250015 2/11/2023 2:09:50 PM 0.00 29.492 63.482 55 0.023290 1.250016 2/11/2023 2:10:50 PM 0.00 29.495 63.482 55 0.023284 1.250014 2/11/2023 2:11:50 PM 0.00 29.487 63.518 55 0.023284 1.250014 2/11/2023 2:12:50 PM 0.00 29.492 63.482 55 0.023290 1.250015 2/11/2023 2:13:50 PM 0.00 29.498 63.518 55 0.023290 1.250013 2/11/2023 2:14:50 PM 0.00 29.477 63.410 55 0.023290 1.250013 2/11/2023 2:15:50 PM 0.00 29.485 63.500 55 0.023290 1.250014 2/11/2023 2:16:50 PM 0.00 29.483 63.464 55 0.023290 1.250015 2/11/2023 2:17:50 PM 0.00 29.491 63.446 55 0.023290 1.250015 2/11/2023 2:18:50 PM 0.00 29.497 63.518 56 0.023290 1.250014 2/11/2023 2:19:50 PM 0.00 29.494 63.464 56 0.023290 1.250015 2/11/2023 2:20:50 PM 0.00 29.481 63.428 56 0.023290 1.250014 2/11/2023 2:21:50 PM 0.00 29.488 63.428 56 0.023296 1.250015 2/11/2023 2:22:50 PM 0.00 29.481 63.482 56 0.023296 1.250014 2/11/2023 2:23:50 PM 0.00 29.493 63.500 56 0.023296 1.250014 2/11/2023 2:24:50 PM 0.00 29.501 63.500 56 0.023296 1.250015 2/11/2023 2:25:50 PM 0.00 29.496 63.500 56 0.023296 1.250016 2/11/2023 2:26:50 PM 0.00 29.498 63.518 56 0.023296 1.250015 2/11/2023 2:27:50 PM 0.00 29.486 63.428 56 0.023302 1.250015 2/11/2023 2:28:50 PM 0.00 29.496 63.518 56 0.023302 1.250013 2/11/2023 2:29:50 PM 0.00 29.498 63.482 56 0.023302 1.250014 2/11/2023 2:30:50 PM 0.00 29.481 63.428 56 0.023302 1.250014 2/11/2023 2:31:50 PM 0.00 29.499 63.464 56 0.023302 1.250014 2/11/2023 2:32:50 PM 0.00 29.499 63.410 56 0.023296 1.250015 2/11/2023 2:33:50 PM 0.00 29.497 63.410 56 0.023302 1.250013 2/11/2023 2:34:50 PM 0.00 29.499 63.428 56 0.023302 1.250014 2/11/2023 2:35:50 PM 0.00 29.496 63.392 56 0.023302 1.250014 2/11/2023 2:36:50 PM 0.00 29.494 63.518 56 0.023302 1.250013 2/11/2023 2:37:50 PM 0.00 29.490 63.500 56 0.023296 1.250015 2/11/2023 2:38:50 PM 0.00 29.497 63.446 56 0.023302 1.250014 2/11/2023 2:39:50 PM 0.00 29.499 63.428 56 0.023302 1.250015 2/11/2023 2:40:50 PM 0.00 29.494 63.428 56 0.023302 1.250015 2/11/2023 2:41:50 PM 0.00 29.492 63.356 56 0.023302 1.250015 2/11/2023 2:42:50 PM 0.00 29.477 63.428 56 0.023302 1.250013 2/11/2023 2:43:50 PM 0.00 29.495 63.482 56 0.023302 1.250014 2/11/2023 2:44:50 PM 0.00 29.497 63.428 56 0.023302 1.250012 2/11/2023 2:45:50 PM 0.00 29.500 63.482 56 0.023302 1.250015 2/11/2023 2:46:50 PM 0.00 29.487 63.428 56 0.023302 1.250014 2/11/2023 2:47:50 PM 0.00 29.491 63.410 56 0.023302 1.250014 2/11/2023 2:48:50 PM 0.00 29.496 63.392 56 0.023302 1.250014 2/11/2023 2:49:50 PM 0.00 29.484 63.428 56 0.023302 1.250014 2/11/2023 2:50:50 PM 0.00 29.501 63.410 56 0.023302 1.250013 2/11/2023 2:51:50 PM 0.00 29.490 63.392 56 0.023308 1.250013 2/11/2023 2:52:50 PM 0.00 29.496 63.500 56 0.023308 1.250013 2/11/2023 2:53:50 PM 0.00 29.495 63.482 56 0.023302 1.250014 2/11/2023 2:54:50 PM 0.00 29.512 63.410 56 0.023308 1.250013 2/11/2023 2:55:50 PM 0.00 29.492 63.374 56 0.023308 1.250013 2/11/2023 2:56:50 PM 0.00 29.516 63.374 56 0.023308 1.250013 2/11/2023 2:57:50 PM 0.00 29.498 63.392 56 0.023308 1.250013 2/11/2023 2:58:50 PM 0.00 29.505 63.464 56 0.023314 1.250013 2/11/2023 2:59:50 PM 0.00 29.498 63.374 57 0.023319 1.250013 2/11/2023 3:00:50 PM 0.00 29.504 63.428 57 0.023319 1.250013 2/11/2023 3:01:50 PM 0.00 29.497 63.428 57 0.023314 1.250014 2/11/2023 3:02:50 PM 0.00 29.489 63.374 57 0.023314 1.250013 2/11/2023 3:03:50 PM 0.00 29.499 63.446 57 0.023314 1.250013 2/11/2023 3:04:50 PM 0.00 29.497 63.428 57 0.023314 1.250013 2/11/2023 3:05:50 PM 0.00 29.505 63.374 57 0.023314 1.250013 2/11/2023 3:06:50 PM 0.00 29.502 63.482 57 0.023325 1.250012 2/11/2023 3:07:50 PM 0.00 29.494 63.410 57 0.023325 1.250012 2/11/2023 3:08:50 PM 0.00 29.499 63.446 57 0.023319 1.250011 2/11/2023 3:09:50 PM 0.00 29.502 63.464 57 0.023325 1.250011 2/11/2023 3:10:50 PM 0.00 29.492 63.356 57 0.023325 1.250011 2/11/2023 3:11:50 PM 0.00 29.494 63.446 57 0.023325 1.250011 2/11/2023 3:12:50 PM 0.00 29.501 63.410 57 0.023319 1.250012 2/11/2023 3:13:50 PM 0.00 29.501 63.392 57 0.023319 1.250011 2/11/2023 3:14:50 PM 0.00 29.500 63.482 57 0.023325 1.250011 2/11/2023 3:15:50 PM 0.00 29.501 63.428 57 0.023325 1.25001 2/11/2023 3:16:50 PM 0.00 29.499 63.464 57 0.023319 1.250011 2/11/2023 3:17:50 PM 0.00 29.493 63.392 57 0.023319 1.250011 2/11/2023 3:18:50 PM 0.00 29.504 63.410 57 0.023325 1.250012 2/11/2023 3:19:50 PM 0.00 29.510 63.392 57 0.023325 1.250011 2/11/2023 3:20:50 PM 0.00 29.499 63.410 57 0.023325 1.250011 2/11/2023 3:21:50 PM 0.00 29.493 63.392 57 0.023325 1.250012 2/11/2023 3:22:50 PM 0.00 29.497 63.464 57 0.023331 1.250011 2/11/2023 3:23:50 PM 0.00 29.508 63.374 57 0.023325 1.250012 2/11/2023 3:24:50 PM 0.00 29.501 63.410 57 0.023325 1.250011 2/11/2023 3:25:50 PM 0.00 29.511 63.374 57 0.023331 1.25001 2/11/2023 3:26:50 PM 0.00 29.505 63.428 57 0.023337 1.25001 2/11/2023 3:27:50 PM 0.00 29.512 63.392 57 0.023337 1.25001 2/11/2023 3:28:50 PM 0.00 29.503 63.482 57 0.023337 1.250009 2/11/2023 3:29:50 PM 0.00 29.505 63.356 57 0.023337 1.250009 2/11/2023 3:30:50 PM 0.00 29.511 63.374 57 0.023331 1.25001 2/11/2023 3:31:50 PM 0.00 29.499 63.338 57 0.023337 1.250011 2/11/2023 3:32:50 PM 0.00 29.499 63.428 57 0.023342 1.250011 2/11/2023 3:33:50 PM 0.00 29.504 63.410 57 0.023337 1.25001 2/11/2023 3:34:50 PM 0.00 29.498 63.356 57 0.023337 1.25001 2/11/2023 3:35:50 PM 0.00 29.499 63.338 57 0.023342 1.25001 2/11/2023 3:36:50 PM 0.00 29.507 63.410 57 0.023337 1.250009 2/11/2023 3:37:50 PM 0.00 29.502 63.374 57 0.023337 1.25001 2/11/2023 3:38:50 PM 0.00 29.504 63.392 57 0.023342 1.25001 2/11/2023 3:39:50 PM 0.00 29.510 63.428 57 0.023342 1.250011 2/11/2023 3:40:50 PM 0.00 29.505 63.356 57 0.023342 1.25001 2/11/2023 3:41:50 PM 0.00 29.507 63.410 57 0.023342 1.25001 2/11/2023 3:42:50 PM 0.00 29.500 63.356 57 0.023348 1.25001 2/11/2023 3:43:50 PM 0.00 29.508 63.356 57 0.023342 1.25001 2/11/2023 3:44:50 PM 0.00 29.507 63.392 57 0.023342 1.250009 2/11/2023 3:45:50 PM 0.00 29.506 63.374 57 0.023342 1.25001 2/11/2023 3:46:50 PM 0.00 29.501 63.320 57 0.023342 1.250011 2/11/2023 3:47:50 PM 0.00 29.505 63.374 57 0.023342 1.25001 2/11/2023 3:48:50 PM 0.00 29.508 63.338 57 0.023337 1.250011 2/11/2023 3:49:50 PM 0.00 29.504 63.410 57 0.023342 1.250009 2/11/2023 3:50:50 PM 0.00 29.498 63.320 57 0.023337 1.250011 2/11/2023 3:51:50 PM 0.00 29.497 63.338 57 0.023337 1.25001 2/11/2023 3:52:50 PM 0.00 29.511 63.374 57 0.023337 1.25001 2/11/2023 3:53:50 PM 0.00 29.498 63.320 57 0.023337 1.250011 2/11/2023 3:54:50 PM 0.00 29.511 63.338 57 0.023337 1.25001 2/11/2023 3:55:50 PM 0.00 29.508 63.374 57 0.023337 1.25001 2/11/2023 3:56:50 PM 0.00 29.519 63.356 57 0.023342 1.25001 2/11/2023 3:57:50 PM 0.00 29.497 63.338 57 0.023337 1.25001 2/11/2023 3:58:50 PM 0.00 29.500 63.320 57 0.023342 1.250012 2/11/2023 3:59:50 PM 0.00 29.506 63.374 57 0.023348 1.250007 2/11/2023 4:00:50 PM 0.00 29.496 63.320 57 0.023342 1.250009 2/11/2023 4:01:50 PM 0.00 29.503 63.374 57 0.023342 1.25001 2/11/2023 4:02:50 PM 0.00 29.498 63.356 57 0.023342 1.25001 2/11/2023 4:03:50 PM 0.00 29.510 63.320 57 0.023342 1.25001 2/11/2023 4:04:50 PM 0.00 29.500 63.302 57 0.023337 1.25001 2/11/2023 4:05:50 PM 0.00 29.497 63.248 57 0.023342 1.25001 2/11/2023 4:06:50 PM 0.00 29.495 63.284 57 0.023342 1.25001 2/11/2023 4:07:50 PM 0.00 29.497 63.338 57 0.023342 1.25001 2/11/2023 4:08:50 PM 0.00 29.507 63.428 57 0.023337 1.250011 2/11/2023 4:09:50 PM 0.00 29.498 63.374 57 0.023337 1.25001 2/11/2023 4:10:50 PM 0.00 29.498 63.320 57 0.023337 1.25001 2/11/2023 4:11:50 PM 0.00 29.505 63.338 57 0.023331 1.25001 2/11/2023 4:12:50 PM 0.00 29.503 63.374 57 0.023331 1.25001 2/11/2023 4:13:50 PM 0.00 29.498 63.284 57 0.023331 1.250009 2/11/2023 4:14:50 PM 0.00 29.508 63.338 57 0.023331 1.25001 2/11/2023 4:15:50 PM 0.00 29.502 63.356 57 0.023325 1.250011 2/11/2023 4:16:50 PM 0.00 29.504 63.320 57 0.023331 1.250011 2/11/2023 4:17:50 PM 0.00 29.495 63.284 57 0.023331 1.250011 2/11/2023 4:18:50 PM 0.00 29.498 63.374 57 0.023331 1.250011 2/11/2023 4:19:50 PM 0.00 29.511 63.356 57 0.023331 1.250011 2/11/2023 4:20:50 PM 0.00 29.509 63.284 57 0.023325 1.250011 2/11/2023 4:21:50 PM 0.00 29.508 63.338 57 0.023325 1.250012 2/11/2023 4:22:50 PM 0.00 29.498 63.374 57 0.023325 1.250011 2/11/2023 4:23:50 PM 0.00 29.507 63.248 57 0.023325 1.250011 2/11/2023 4:24:50 PM 0.00 29.514 63.302 57 0.023331 1.250011 2/11/2023 4:25:50 PM 0.00 29.500 63.284 57 0.023331 1.250011 2/11/2023 4:26:50 PM 0.00 29.497 63.338 57 0.023325 1.250011 2/11/2023 4:27:50 PM 0.00 29.514 63.374 57 0.023325 1.250011 2/11/2023 4:28:50 PM 0.00 29.507 63.230 57 0.023325 1.25001 2/11/2023 4:29:50 PM 0.00 29.517 63.392 57 0.023319 1.250012 2/11/2023 4:30:50 PM 0.00 29.502 63.338 58 0.023319 1.250013 2/11/2023 4:31:50 PM 0.00 29.512 63.320 58 0.023319 1.250012 2/11/2023 4:32:50 PM 0.00 29.506 63.284 57 0.023319 1.250012 2/11/2023 4:33:50 PM 0.00 29.505 63.356 57 0.023319 1.250013 2/11/2023 4:34:50 PM 0.00 29.501 63.248 58 0.023319 1.250013 2/11/2023 4:35:50 PM 0.00 29.503 63.302 58 0.023319 1.250014 2/11/2023 4:36:50 PM 0.00 29.511 63.320 57 0.023319 1.250013 2/11/2023 4:37:50 PM 0.00 29.515 63.392 57 0.023314 1.250013 2/11/2023 4:38:50 PM 0.00 29.505 63.356 58 0.023308 1.250014 2/11/2023 4:39:50 PM 0.00 29.502 63.356 58 0.023314 1.250014 2/11/2023 4:40:50 PM 0.00 29.504 63.266 58 0.023314 1.250014 2/11/2023 4:41:50 PM 0.00 29.509 63.302 57 0.023314 1.250013 2/11/2023 4:42:50 PM 0.00 29.505 63.284 58 0.023314 1.250014 2/11/2023 4:43:50 PM 0.00 29.502 63.338 58 0.023314 1.250013 2/11/2023 4:44:50 PM 0.00 29.508 63.284 57 0.023314 1.250012 2/11/2023 4:45:50 PM 0.00 29.510 63.320 58 0.023308 1.250013 2/11/2023 4:46:50 PM 0.00 29.514 63.302 58 0.023308 1.250014 2/11/2023 4:47:50 PM 0.00 29.514 63.230 58 0.023308 1.250014 2/11/2023 4:48:50 PM 0.00 29.520 63.320 58 0.023314 1.250013 2/11/2023 4:49:50 PM 0.00 29.523 63.374 58 0.023308 1.250014 2/11/2023 4:50:50 PM 0.00 29.511 63.284 58 0.023308 1.250014 2/11/2023 4:51:50 PM 0.00 29.516 63.338 58 0.023308 1.250014 2/11/2023 4:52:50 PM 0.00 29.523 63.374 58 0.023302 1.250014 2/11/2023 4:53:50 PM 0.00 29.516 63.284 58 0.023308 1.250014 2/11/2023 4:54:50 PM 0.00 29.519 63.374 58 0.023302 1.250014 2/11/2023 4:55:50 PM 0.00 29.523 63.374 58 0.023302 1.250015 2/11/2023 4:56:50 PM 0.00 29.520 63.230 58 0.023302 1.250015 2/11/2023 4:57:50 PM 0.00 29.516 63.374 58 0.023302 1.250015 2/11/2023 4:58:50 PM 0.00 29.520 63.392 58 0.023302 1.250014 2/11/2023 4:59:50 PM 0.00 29.520 63.320 58 0.023302 1.250014 2/11/2023 5:00:50 PM 0.00 29.520 63.320 58 0.023302 1.250014 2/11/2023 5:01:50 PM 0.00 29.509 63.302 58 0.023302 1.250015 2/11/2023 5:02:50 PM 0.00 29.528 63.302 58 0.023302 1.250014 2/11/2023 5:03:50 PM 0.00 29.519 63.284 58 0.023302 1.250014 2/11/2023 5:04:50 PM 0.00 29.525 63.302 58 0.023308 1.250015 2/11/2023 5:05:50 PM 0.00 29.523 63.302 58 0.023308 1.250014 2/11/2023 5:06:50 PM 0.00 29.527 63.284 58 0.023308 1.250014 2/11/2023 5:07:50 PM 0.00 29.520 63.302 58 0.023308 1.250014 2/11/2023 5:08:50 PM 0.00 29.531 63.320 58 0.023308 1.250014 2/11/2023 5:09:50 PM 0.00 29.518 63.338 58 0.023314 1.250013 2/11/2023 5:10:50 PM 0.00 29.521 63.338 58 0.023308 1.250013 2/11/2023 5:11:50 PM 0.00 29.538 63.374 58 0.023308 1.250013 2/11/2023 5:12:50 PM 0.00 29.528 63.302 58 0.023308 1.250014 2/11/2023 5:13:50 PM 0.00 29.520 63.320 58 0.023308 1.250013 2/11/2023 5:14:50 PM 0.00 29.524 63.410 58 0.023308 1.250013 2/11/2023 5:15:50 PM 0.00 29.524 63.320 58 0.023302 1.250014 2/11/2023 5:16:50 PM 0.00 29.531 63.302 58 0.023302 1.250014 2/11/2023 5:17:50 PM 0.00 29.521 63.284 58 0.023302 1.250014 2/11/2023 5:18:50 PM 0.00 29.539 63.320 58 0.023302 1.250014 2/11/2023 5:19:50 PM 0.00 29.526 63.320 58 0.023302 1.250014 2/11/2023 5:20:50 PM 0.00 29.520 63.302 58 0.023302 1.250014 2/11/2023 5:21:50 PM 0.00 29.527 63.284 58 0.023302 1.250014 2/11/2023 5:22:50 PM 0.00 29.519 63.284 58 0.023302 1.250014 2/11/2023 5:23:50 PM 0.00 29.516 63.338 58 0.023302 1.250015 2/11/2023 5:24:50 PM 0.00 29.517 63.374 58 0.023308 1.250014 2/11/2023 5:25:50 PM 0.00 29.525 63.302 58 0.023308 1.250014 2/11/2023 5:26:50 PM 0.00 29.515 63.320 58 0.023302 1.250013 2/11/2023 5:27:50 PM 0.00 29.530 63.356 58 0.023302 1.250014 2/11/2023 5:28:50 PM 0.00 29.516 63.338 58 0.023302 1.250014 2/11/2023 5:29:50 PM 0.00 29.525 63.374 58 0.023296 1.250014 2/11/2023 5:30:50 PM 0.00 29.521 63.320 58 0.023296 1.250015 2/11/2023 5:31:50 PM 0.00 29.512 63.320 58 0.023296 1.250016 2/11/2023 5:32:50 PM 0.00 29.525 63.302 58 0.023296 1.250016 2/11/2023 5:33:50 PM 0.00 29.518 63.266 58 0.023296 1.250016 2/11/2023 5:34:50 PM 0.00 29.529 63.320 58 0.023296 1.250016 2/11/2023 5:35:50 PM 0.00 29.518 63.338 58 0.023296 1.250016 2/11/2023 5:36:50 PM 0.00 29.525 63.374 58 0.023290 1.250015 2/11/2023 5:37:50 PM 0.00 29.521 63.266 58 0.023296 1.250016 2/11/2023 5:38:50 PM 0.00 29.524 63.356 58 0.023296 1.250016 2/11/2023 5:39:50 PM 0.00 29.526 63.338 58 0.023296 1.250017 2/11/2023 5:40:50 PM 0.00 29.533 63.374 58 0.023296 1.250017 2/11/2023 5:41:50 PM 0.00 29.512 63.320 58 0.023296 1.250016 2/11/2023 5:42:50 PM 0.00 29.524 63.338 58 0.023296 1.250016 2/11/2023 5:43:50 PM 0.00 29.517 63.392 58 0.023296 1.250014 2/11/2023 5:44:50 PM 0.00 29.529 63.410 58 0.023296 1.250014 2/11/2023 5:45:50 PM 0.00 29.537 63.284 58 0.023290 1.250016 2/11/2023 5:46:50 PM 0.00 29.537 63.338 58 0.023290 1.250016 2/11/2023 5:47:50 PM 0.00 29.528 63.320 58 0.023290 1.250016 2/11/2023 5:48:50 PM 0.00 29.519 63.284 58 0.023290 1.250015 2/11/2023 5:49:50 PM 0.00 29.526 63.338 58 0.023290 1.250015 2/11/2023 5:50:50 PM 0.00 29.525 63.320 58 0.023290 1.250016 2/11/2023 5:51:50 PM 0.00 29.516 63.356 58 0.023290 1.250016 2/11/2023 5:52:50 PM 0.00 29.520 63.320 58 0.023290 1.250015 2/11/2023 5:53:50 PM 0.00 29.530 63.284 58 0.023290 1.250016 2/11/2023 5:54:50 PM 0.00 29.521 63.356 58 0.023290 1.250015 2/11/2023 5:55:50 PM 0.00 29.529 63.338 58 0.023290 1.250016 2/11/2023 5:56:50 PM 0.00 29.531 63.392 58 0.023296 1.250016 2/11/2023 5:57:50 PM 0.00 29.519 63.374 58 0.023290 1.250016 2/11/2023 5:58:50 PM 0.00 29.525 63.392 58 0.023296 1.250016 2/11/2023 5:59:50 PM 0.00 29.521 63.356 58 0.023302 1.250016 2/11/2023 6:00:50 PM 0.00 29.527 63.356 58 0.023302 1.250015 2/11/2023 6:01:50 PM 0.00 29.526 63.320 58 0.023302 1.250014 2/11/2023 6:02:50 PM 0.00 29.516 63.338 58 0.023302 1.250014 2/11/2023 6:03:50 PM 0.00 29.526 63.320 58 0.023302 1.250014 2/11/2023 6:04:50 PM 0.00 29.520 63.320 58 0.023302 1.250015 2/11/2023 6:05:50 PM 0.00 29.524 63.374 58 0.023302 1.250015 2/11/2023 6:06:50 PM 0.00 29.535 63.374 58 0.023308 1.250014 2/11/2023 6:07:50 PM 0.00 29.532 63.266 58 0.023308 1.250015 2/11/2023 6:08:50 PM 0.00 29.532 63.338 58 0.023308 1.250014 2/11/2023 6:09:50 PM 0.00 29.529 63.320 59 0.023308 1.250014 2/11/2023 6:10:50 PM 0.00 29.529 63.320 58 0.023308 1.250014 2/11/2023 6:11:50 PM 0.00 29.533 63.356 58 0.023302 1.250014 2/11/2023 6:12:50 PM 0.00 29.536 63.302 58 0.023308 1.250014 2/11/2023 6:13:50 PM 0.00 29.529 63.248 58 0.023302 1.250013 2/11/2023 6:14:50 PM 0.00 29.533 63.374 59 0.023302 1.250014 2/11/2023 6:15:50 PM 0.00 29.534 63.392 59 0.023302 1.250014 2/11/2023 6:16:50 PM 0.00 29.533 63.428 58 0.023308 1.250014 2/11/2023 6:17:50 PM 0.00 29.521 63.374 58 0.023308 1.250014 2/11/2023 6:18:50 PM 0.00 29.541 63.374 59 0.023302 1.250014 2/11/2023 6:19:50 PM 0.00 29.531 63.302 59 0.023308 1.250013 2/11/2023 6:20:50 PM 0.00 29.535 63.356 59 0.023308 1.250014 2/11/2023 6:21:50 PM 0.00 29.530 63.356 59 0.023308 1.250015 2/11/2023 6:22:50 PM 0.00 29.533 63.374 58 0.023302 1.250014 2/11/2023 6:23:50 PM 0.00 29.533 63.356 58 0.023308 1.250015 2/11/2023 6:24:50 PM 0.00 29.529 63.266 58 0.023308 1.250014 2/11/2023 6:25:50 PM 0.00 29.527 63.356 58 0.023308 1.250014 2/11/2023 6:26:50 PM 0.00 29.542 63.320 58 0.023308 1.250013 2/11/2023 6:27:50 PM 0.00 29.535 63.356 58 0.023314 1.250013 2/11/2023 6:28:50 PM 0.00 29.529 63.338 59 0.023314 1.250013 2/11/2023 6:29:50 PM 0.00 29.531 63.302 58 0.023314 1.250013 2/11/2023 6:30:50 PM 0.00 29.536 63.302 58 0.023314 1.250014 2/11/2023 6:31:50 PM 0.00 29.538 63.356 59 0.023319 1.250013 2/11/2023 6:32:50 PM 0.00 29.521 63.374 58 0.023314 1.250013 2/11/2023 6:33:50 PM 0.00 29.534 63.410 59 0.023319 1.250014 2/11/2023 6:34:50 PM 0.00 29.532 63.338 58 0.023319 1.250014 2/11/2023 6:35:50 PM 0.00 29.528 63.374 59 0.023319 1.250013 2/11/2023 6:36:50 PM 0.00 29.529 63.338 59 0.023319 1.250013 2/11/2023 6:37:50 PM 0.00 29.536 63.392 58 0.023319 1.250013 2/11/2023 6:38:50 PM 0.00 29.536 63.392 59 0.023319 1.250014 2/11/2023 6:39:50 PM 0.00 29.540 63.338 59 0.023319 1.250014 2/11/2023 6:40:50 PM 0.00 29.524 63.410 58 0.023325 1.250014 2/11/2023 6:41:50 PM 0.00 29.540 63.284 58 0.023325 1.250013 2/11/2023 6:42:50 PM 0.00 29.531 63.320 59 0.023319 1.250013 2/11/2023 6:43:50 PM 0.00 29.534 63.392 59 0.023325 1.250013 2/11/2023 6:44:50 PM 0.00 29.542 63.320 59 0.023325 1.25001 2/11/2023 6:45:50 PM 0.00 29.533 63.374 59 0.023325 1.250012 2/11/2023 6:46:50 PM 0.00 29.536 63.320 59 0.023325 1.250012 2/11/2023 6:47:50 PM 0.00 29.534 63.410 59 0.023331 1.250012 2/11/2023 6:48:50 PM 0.00 29.529 63.266 59 0.023325 1.250012 2/11/2023 6:49:50 PM 0.00 29.544 63.374 59 0.023325 1.250012 2/11/2023 6:50:50 PM 0.00 29.533 63.356 58 0.023331 1.250012 2/11/2023 6:51:50 PM 0.00 29.540 63.266 59 0.023331 1.250012 2/11/2023 6:52:50 PM 0.00 29.544 63.374 59 0.023331 1.250012 2/11/2023 6:53:50 PM 0.00 29.533 63.284 59 0.023331 1.250012 2/11/2023 6:54:50 PM 0.00 29.535 63.356 59 0.023331 1.250012 2/11/2023 6:55:50 PM 0.00 29.531 63.302 58 0.023337 1.250012 2/11/2023 6:56:50 PM 0.00 29.532 63.320 59 0.023337 1.250012 2/11/2023 6:57:50 PM 0.00 29.539 63.302 59 0.023337 1.250012 2/11/2023 6:58:50 PM 0.00 29.531 63.302 59 0.023337 1.250013 2/11/2023 6:59:50 PM 0.00 29.545 63.392 59 0.023342 1.250011 2/11/2023 7:00:50 PM 0.00 29.554 63.428 59 0.023348 1.25001 2/11/2023 7:01:50 PM 0.00 29.546 63.338 59 0.023342 1.250011 2/11/2023 7:02:50 PM 0.00 29.548 63.428 58 0.023348 1.25001 2/11/2023 7:03:50 PM 0.00 29.544 63.374 58 0.023348 1.25001 2/11/2023 7:04:50 PM 0.00 29.548 63.374 58 0.023342 1.25001 2/11/2023 7:05:50 PM 0.00 29.542 63.392 59 0.023348 1.25001 2/11/2023 7:06:50 PM 0.00 29.551 63.428 59 0.023348 1.25001 2/11/2023 7:07:50 PM 0.00 29.547 63.356 59 0.023348 1.25001 2/11/2023 7:08:50 PM 0.00 29.546 63.338 59 0.023348 1.25001 2/11/2023 7:09:50 PM 0.00 29.537 63.464 59 0.023348 1.25001 2/11/2023 7:10:50 PM 0.00 29.541 63.356 59 0.023348 1.25001 2/11/2023 7:11:50 PM 0.00 29.541 63.356 59 0.023348 1.25001 2/11/2023 7:12:50 PM 0.00 29.544 63.374 59 0.023342 1.25001 2/11/2023 7:13:50 PM 0.00 29.543 63.410 59 0.023348 1.250009 2/11/2023 7:14:50 PM 0.00 29.544 63.356 59 0.023342 1.25001 2/11/2023 7:15:50 PM 0.00 29.542 63.392 59 0.023342 1.25001 2/11/2023 7:16:50 PM 0.00 29.548 63.428 59 0.023342 1.25001 2/11/2023 7:17:50 PM 0.00 29.538 63.284 59 0.023342 1.25001 2/11/2023 7:18:50 PM 0.00 29.552 63.374 59 0.023342 1.25001 2/11/2023 7:19:50 PM 0.00 29.548 63.374 59 0.023348 1.25001 2/11/2023 7:20:50 PM 0.00 29.556 63.410 59 0.023342 1.25001 2/11/2023 7:21:50 PM 0.00 29.545 63.320 59 0.023348 1.250011 2/11/2023 7:22:50 PM 0.00 29.545 63.302 59 0.023342 1.25001 2/11/2023 7:23:50 PM 0.00 29.548 63.356 59 0.023348 1.250011 2/11/2023 7:24:50 PM 0.00 29.542 63.320 59 0.023342 1.25001 2/11/2023 7:25:50 PM 0.00 29.546 63.410 59 0.023348 1.25001 2/11/2023 7:26:50 PM 0.00 29.554 63.374 59 0.023348 1.250009 2/11/2023 7:27:50 PM 0.00 29.546 63.428 59 0.023348 1.25001 2/11/2023 7:28:50 PM 0.00 29.557 63.428 59 0.023348 1.250009 2/11/2023 7:29:50 PM 0.00 29.548 63.374 59 0.023354 1.250009 2/11/2023 7:30:50 PM 0.00 29.542 63.392 59 0.023348 1.250011 2/11/2023 7:31:50 PM 0.00 29.534 63.410 59 0.023348 1.25001 2/11/2023 7:32:50 PM 0.00 29.552 63.374 59 0.023348 1.25001 2/11/2023 7:33:50 PM 0.00 29.547 63.266 59 0.023348 1.25001 2/11/2023 7:34:50 PM 0.00 29.550 63.410 59 0.023348 1.25001 2/11/2023 7:35:50 PM 0.00 29.538 63.284 59 0.023348 1.25001 2/11/2023 7:36:50 PM 0.00 29.534 63.446 59 0.023348 1.25001 2/11/2023 7:37:50 PM 0.00 29.561 63.428 59 0.023348 1.25001 2/11/2023 7:38:50 PM 0.00 29.540 63.428 59 0.023348 1.250011 2/11/2023 7:39:50 PM 0.00 29.547 63.392 59 0.023348 1.250012 2/11/2023 7:40:50 PM 0.00 29.548 63.428 59 0.023348 1.250011 2/11/2023 7:41:50 PM 0.00 29.550 63.428 59 0.023348 1.250011 2/11/2023 7:42:50 PM 0.00 29.548 63.410 59 0.023342 1.250011 2/11/2023 7:43:50 PM 0.00 29.547 63.374 59 0.023348 1.25001 2/11/2023 7:44:50 PM 0.00 29.554 63.428 59 0.023342 1.250009 2/11/2023 7:45:50 PM 0.00 29.538 63.284 59 0.023342 1.250011 2/11/2023 7:46:50 PM 0.00 29.553 63.392 59 0.023342 1.250011 2/11/2023 7:47:50 PM 0.00 29.550 63.392 59 0.023342 1.250011 2/11/2023 7:48:50 PM 0.00 29.550 63.428 59 0.023342 1.25001 2/11/2023 7:49:50 PM 0.00 29.561 63.428 59 0.023342 1.250011 2/11/2023 7:50:50 PM 0.00 29.556 63.428 59 0.023342 1.250011 2/11/2023 7:51:50 PM 0.00 29.550 63.392 59 0.023337 1.250011 2/11/2023 7:52:50 PM 0.00 29.547 63.392 59 0.023342 1.250012 2/11/2023 7:53:50 PM 0.00 29.561 63.410 59 0.023337 1.250011 2/11/2023 7:54:50 PM 0.00 29.547 63.320 59 0.023337 1.250011 2/11/2023 7:55:50 PM 0.00 29.560 63.338 59 0.023337 1.250012 2/11/2023 7:56:50 PM 0.00 29.554 63.446 59 0.023342 1.250011 2/11/2023 7:57:50 PM 0.00 29.557 63.428 59 0.023337 1.250012 2/11/2023 7:58:50 PM 0.00 29.563 63.302 59 0.023337 1.250011 2/11/2023 7:59:50 PM 0.00 29.555 63.374 59 0.023342 1.250009 2/11/2023 8:00:50 PM 0.00 29.552 63.320 59 0.023342 1.250011 2/11/2023 8:01:50 PM 0.00 29.564 63.428 59 0.023342 1.250011 2/11/2023 8:02:50 PM 0.00 29.561 63.428 59 0.023342 1.250011 2/11/2023 8:03:50 PM 0.00 29.566 63.392 59 0.023342 1.250011 2/11/2023 8:04:50 PM 0.00 29.560 63.356 59 0.023342 1.250011 2/11/2023 8:05:50 PM 0.00 29.561 63.392 59 0.023337 1.250011 2/11/2023 8:06:50 PM 0.00 29.550 63.392 59 0.023337 1.250011 2/11/2023 8:07:50 PM 0.00 29.546 63.410 59 0.023337 1.25001 2/11/2023 8:08:50 PM 0.00 29.552 63.320 59 0.023342 1.250011 2/11/2023 8:09:50 PM 0.00 29.560 63.374 59 0.023337 1.250011 2/11/2023 8:10:50 PM 0.00 29.562 63.356 59 0.023337 1.250011 2/11/2023 8:11:50 PM 0.00 29.534 63.392 59 0.023337 1.250011 2/11/2023 8:12:50 PM 0.00 29.561 63.428 59 0.023337 1.250011 2/11/2023 8:13:50 PM 0.00 29.565 63.374 59 0.023337 1.25001 2/11/2023 8:14:50 PM 0.00 29.562 63.374 59 0.023331 1.250011 2/11/2023 8:15:50 PM 0.00 29.562 63.374 59 0.023331 1.250011 2/11/2023 8:16:50 PM 0.00 29.561 63.392 59 0.023331 1.250011 2/11/2023 8:17:50 PM 0.00 29.562 63.428 59 0.023331 1.250011 2/11/2023 8:18:50 PM 0.00 29.563 63.302 59 0.023331 1.250012 2/11/2023 8:19:50 PM 0.00 29.567 63.320 59 0.023331 1.250012 2/11/2023 8:20:50 PM 0.00 29.568 63.374 59 0.023325 1.250012 2/11/2023 8:21:50 PM 0.00 29.561 63.428 59 0.023331 1.250012 2/11/2023 8:22:50 PM 0.00 29.573 63.356 59 0.023331 1.250012 2/11/2023 8:23:50 PM 0.00 29.569 63.374 59 0.023331 1.250013 2/11/2023 8:24:50 PM 0.00 29.541 63.374 59 0.023325 1.250012 2/11/2023 8:25:50 PM 0.00 29.560 63.374 59 0.023331 1.250013 2/11/2023 8:26:50 PM 0.00 29.566 63.374 59 0.023325 1.250012 2/11/2023 8:27:50 PM 0.00 29.565 63.374 59 0.023331 1.250012 2/11/2023 8:28:50 PM 0.00 29.561 63.428 59 0.023325 1.250011 2/11/2023 8:29:50 PM 0.00 29.565 63.428 59 0.023331 1.250012 2/11/2023 8:30:50 PM 0.00 29.556 63.410 59 0.023325 1.250013 2/11/2023 8:31:50 PM 0.00 29.556 63.392 59 0.023325 1.250013 2/11/2023 8:32:50 PM 0.00 29.568 63.356 59 0.023325 1.250013 2/11/2023 8:33:50 PM 0.00 29.542 63.392 59 0.023325 1.250013 2/11/2023 8:34:50 PM 0.00 29.563 63.392 59 0.023325 1.250013 2/11/2023 8:35:50 PM 0.00 29.572 63.428 59 0.023325 1.250012 2/11/2023 8:36:50 PM 0.00 29.553 63.392 59 0.023319 1.250013 2/11/2023 8:37:50 PM 0.00 29.556 63.428 59 0.023319 1.250013 2/11/2023 8:38:50 PM 0.00 29.558 63.410 59 0.023325 1.250013 2/11/2023 8:39:50 PM 0.00 29.566 63.392 59 0.023325 1.250013 2/11/2023 8:40:50 PM 0.00 29.557 63.446 59 0.023325 1.250014 2/11/2023 8:41:50 PM 0.00 29.569 63.392 59 0.023325 1.250013 2/11/2023 8:42:50 PM 0.00 29.554 63.428 59 0.023325 1.250013 2/11/2023 8:43:50 PM 0.00 29.578 63.320 59 0.023325 1.250012 2/11/2023 8:44:50 PM 0.00 29.564 63.320 59 0.023325 1.250012 2/11/2023 8:45:50 PM 0.00 29.568 63.374 59 0.023325 1.250013 2/11/2023 8:46:50 PM 0.00 29.557 63.428 59 0.023319 1.250013 2/11/2023 8:47:50 PM 0.00 29.566 63.320 59 0.023325 1.250013 2/11/2023 8:48:50 PM 0.00 29.579 63.356 59 0.023325 1.250013 2/11/2023 8:49:50 PM 0.00 29.565 63.356 59 0.023319 1.250013 2/11/2023 8:50:50 PM 0.00 29.567 63.320 59 0.023319 1.250013 2/11/2023 8:51:50 PM 0.00 29.582 63.374 59 0.023319 1.250013 2/11/2023 8:52:50 PM 0.00 29.577 63.374 59 0.023319 1.250013 2/11/2023 8:53:50 PM 0.00 29.570 63.284 59 0.023319 1.250013 2/11/2023 8:54:50 PM 0.00 29.562 63.428 59 0.023319 1.250013 2/11/2023 8:55:50 PM 0.00 29.571 63.374 59 0.023314 1.250013 2/11/2023 8:56:50 PM 0.00 29.567 63.410 59 0.023319 1.250014 2/11/2023 8:57:50 PM 0.00 29.568 63.356 59 0.023319 1.250014 2/11/2023 8:58:50 PM 0.00 29.547 63.374 59 0.023314 1.250013 2/11/2023 8:59:50 PM 0.00 29.578 63.428 59 0.023325 1.250012 2/11/2023 9:00:50 PM 0.00 29.560 63.428 59 0.023325 1.250012 2/11/2023 9:01:50 PM 0.00 29.548 63.374 59 0.023325 1.250013 2/11/2023 9:02:50 PM 0.00 29.577 63.374 59 0.023325 1.250013 2/11/2023 9:03:50 PM 0.00 29.563 63.374 59 0.023325 1.250013 2/11/2023 9:04:50 PM 0.00 29.572 63.320 59 0.023325 1.250013 2/11/2023 9:05:50 PM 0.00 29.576 63.356 59 0.023325 1.250013 2/11/2023 9:06:50 PM 0.00 29.568 63.356 59 0.023325 1.250013 2/11/2023 9:07:50 PM 0.00 29.561 63.320 59 0.023325 1.250013 2/11/2023 9:08:50 PM 0.00 29.532 63.320 59 0.023325 1.250012 2/11/2023 9:09:50 PM 0.00 29.554 63.374 59 0.023319 1.250012 2/11/2023 9:10:50 PM 0.00 29.567 63.428 59 0.023325 1.250012 2/11/2023 9:11:50 PM 0.00 29.569 63.392 59 0.023319 1.250012 2/11/2023 9:12:50 PM 0.00 29.566 63.392 59 0.023325 1.250013 2/11/2023 9:13:50 PM 0.00 29.574 63.374 59 0.023319 1.250012 2/11/2023 9:14:50 PM 0.00 29.541 63.374 59 0.023325 1.250013 2/11/2023 9:15:50 PM 0.00 29.574 63.374 59 0.023319 1.250013 2/11/2023 9:16:50 PM 0.00 29.533 63.374 59 0.023319 1.250013 2/11/2023 9:17:50 PM 0.00 29.532 63.338 59 0.023319 1.250013 2/11/2023 9:18:50 PM 0.00 29.570 63.374 59 0.023319 1.250013 2/11/2023 9:19:50 PM 0.00 29.568 63.356 59 0.023319 1.250012 2/11/2023 9:20:50 PM 0.00 29.574 63.320 59 0.023319 1.250013 2/11/2023 9:21:50 PM 0.00 29.566 63.374 59 0.023319 1.250014 2/11/2023 9:22:50 PM 0.00 29.567 63.320 59 0.023319 1.250013 2/11/2023 9:23:50 PM 0.00 29.564 63.320 59 0.023319 1.250013 2/11/2023 9:24:50 PM 0.00 29.568 63.356 59 0.023319 1.250013 2/11/2023 9:25:50 PM 0.00 29.568 63.284 59 0.023325 1.250013 2/11/2023 9:26:50 PM 0.00 29.570 63.428 59 0.023319 1.250013 2/11/2023 9:27:50 PM 0.00 29.569 63.302 59 0.023325 1.250013 2/11/2023 9:28:50 PM 0.00 29.560 63.338 59 0.023325 1.250013 2/11/2023 9:29:50 PM 0.00 29.562 63.428 59 0.023319 1.250014 2/11/2023 9:30:50 PM 0.00 29.575 63.248 59 0.023319 1.250013 2/11/2023 9:31:50 PM 0.00 29.571 63.320 59 0.023319 1.250013 2/11/2023 9:32:50 PM 0.00 29.570 63.356 59 0.023319 1.250014 2/11/2023 9:33:50 PM 0.00 29.563 63.302 59 0.023319 1.250013 2/11/2023 9:34:50 PM 0.00 29.570 63.284 59 0.023319 1.250013 2/11/2023 9:35:50 PM 0.00 29.575 63.320 59 0.023325 1.250013 2/11/2023 9:36:50 PM 0.00 29.571 63.320 59 0.023319 1.250013 2/11/2023 9:37:50 PM 0.00 29.568 63.356 59 0.023325 1.250013 2/11/2023 9:38:50 PM 0.00 29.560 63.320 59 0.023325 1.250014 2/11/2023 9:39:50 PM 0.00 29.558 63.428 59 0.023325 1.250013 2/11/2023 9:40:50 PM 0.00 29.557 63.374 59 0.023325 1.250014 2/11/2023 9:41:50 PM 0.00 29.570 63.356 59 0.023325 1.250013 2/11/2023 9:42:50 PM 0.00 29.567 63.320 59 0.023319 1.250014 2/11/2023 9:43:50 PM 0.00 29.561 63.320 59 0.023325 1.250013 2/11/2023 9:44:50 PM 0.00 29.567 63.320 59 0.023325 1.250014 2/11/2023 9:45:50 PM 0.00 29.551 63.284 59 0.023319 1.250013 2/11/2023 9:46:50 PM 0.00 29.564 63.338 59 0.023325 1.250013 2/11/2023 9:47:50 PM 0.00 29.560 63.374 59 0.023325 1.250013 2/11/2023 9:48:50 PM 0.00 29.567 63.338 59 0.023319 1.250013 2/11/2023 9:49:50 PM 0.00 29.570 63.410 59 0.023325 1.250013 2/11/2023 9:50:50 PM 0.00 29.564 63.248 59 0.023325 1.250012 2/11/2023 9:51:50 PM 0.00 29.588 63.230 59 0.023325 1.250013 2/11/2023 9:52:50 PM 0.00 29.571 63.320 59 0.023325 1.250013 2/11/2023 9:53:50 PM 0.00 29.551 63.356 59 0.023325 1.250013 2/11/2023 9:54:50 PM 0.00 29.564 63.266 59 0.023325 1.250013 2/11/2023 9:55:50 PM 0.00 29.574 63.302 59 0.023325 1.250013 2/11/2023 9:56:50 PM 0.00 29.573 63.284 59 0.023331 1.250013 2/11/2023 9:57:50 PM 0.00 29.578 63.248 59 0.023325 1.250013 2/11/2023 9:58:50 PM 0.00 29.565 63.284 59 0.023331 1.250013 2/11/2023 9:59:50 PM 0.00 29.570 63.284 59 0.023331 1.250013 2/11/2023 10:00:50 PM 0.00 29.560 63.284 59 0.023331 1.250013 2/11/2023 10:01:50 PM 0.00 29.561 63.320 59 0.023331 1.250013 2/11/2023 10:02:50 PM 0.00 29.562 63.284 59 0.023337 1.250012 2/11/2023 10:03:50 PM 0.00 29.541 63.284 59 0.023337 1.250012 2/11/2023 10:04:50 PM 0.00 29.568 63.284 59 0.023331 1.250012 2/11/2023 10:05:50 PM 0.00 29.563 63.320 59 0.023337 1.250012 2/11/2023 10:06:50 PM 0.00 29.572 63.338 59 0.023337 1.250011 2/11/2023 10:07:50 PM 0.00 29.570 63.284 59 0.023337 1.250011 2/11/2023 10:08:50 PM 0.00 29.570 63.266 59 0.023337 1.250011 2/11/2023 10:09:50 PM 0.00 29.563 63.230 59 0.023337 1.250011 2/11/2023 10:10:50 PM 0.00 29.564 63.266 59 0.023337 1.250011 2/11/2023 10:11:50 PM 0.00 29.562 63.284 59 0.023337 1.250011 2/11/2023 10:12:50 PM 0.00 29.562 63.212 59 0.023337 1.250011 2/11/2023 10:13:50 PM 0.00 29.567 63.266 59 0.023337 1.250011 2/11/2023 10:14:50 PM 0.00 29.568 63.284 59 0.023337 1.250012 2/11/2023 10:15:50 PM 0.00 29.560 63.230 59 0.023337 1.250011 2/11/2023 10:16:50 PM 0.00 29.560 63.230 59 0.023337 1.250011 2/11/2023 10:17:50 PM 0.00 29.548 63.212 59 0.023337 1.250011 2/11/2023 10:18:50 PM 0.00 29.569 63.230 59 0.023337 1.250011 2/11/2023 10:19:50 PM 0.00 29.568 63.284 59 0.023337 1.250011 2/11/2023 10:20:50 PM 0.00 29.564 63.158 59 0.023337 1.250012 2/11/2023 10:21:50 PM 0.00 29.552 63.230 59 0.023337 1.250012 2/11/2023 10:22:50 PM 0.00 29.558 63.248 59 0.023342 1.250012 2/11/2023 10:23:50 PM 0.00 29.568 63.194 59 0.023337 1.250012 2/11/2023 10:24:50 PM 0.00 29.561 63.230 59 0.023342 1.250011 2/11/2023 10:25:50 PM 0.00 29.555 63.230 59 0.023342 1.250011 2/11/2023 10:26:50 PM 0.00 29.564 63.158 59 0.023342 1.250011 2/11/2023 10:27:50 PM 0.00 29.564 63.266 59 0.023342 1.250011 2/11/2023 10:28:50 PM 0.00 29.555 63.230 59 0.023342 1.250011 2/11/2023 10:29:50 PM 0.00 29.561 63.230 59 0.023342 1.250012 2/11/2023 10:30:50 PM 0.00 29.565 63.194 59 0.023342 1.250012 2/11/2023 10:31:50 PM 0.00 29.570 63.176 59 0.023342 1.250011 2/11/2023 10:32:50 PM 0.00 29.574 63.230 59 0.023342 1.250012 2/11/2023 10:33:50 PM 0.00 29.569 63.230 59 0.023342 1.250012 2/11/2023 10:34:50 PM 0.00 29.564 63.176 59 0.023342 1.250011 2/11/2023 10:35:50 PM 0.00 29.571 63.140 59 0.023342 1.250011 2/11/2023 10:36:50 PM 0.00 29.567 63.176 59 0.023342 1.250011 2/11/2023 10:37:50 PM 0.00 29.567 63.176 59 0.023342 1.250011 2/11/2023 10:38:50 PM 0.00 29.576 63.212 59 0.023342 1.250012 2/11/2023 10:39:50 PM 0.00 29.566 63.140 59 0.023342 1.250012 2/11/2023 10:40:50 PM 0.00 29.566 63.140 59 0.023337 1.250012 2/11/2023 10:41:50 PM 0.00 29.524 63.140 59 0.023337 1.250012 2/11/2023 10:42:50 PM 0.00 29.575 63.176 59 0.023337 1.250011 2/11/2023 10:43:50 PM 0.00 29.561 63.176 59 0.023342 1.250012 2/11/2023 10:44:50 PM 0.00 29.567 63.248 59 0.023342 1.250011 2/11/2023 10:45:50 PM 0.00 29.564 63.158 59 0.023342 1.250011 2/11/2023 10:46:50 PM 0.00 29.583 63.176 59 0.023342 1.250011 2/11/2023 10:47:50 PM 0.00 29.576 63.140 59 0.023342 1.250011 2/11/2023 10:48:50 PM 0.00 29.572 63.176 59 0.023337 1.250011 2/11/2023 10:49:50 PM 0.00 29.570 63.176 59 0.023337 1.250011 2/11/2023 10:50:50 PM 0.00 29.560 63.140 59 0.023342 1.250011 2/11/2023 10:51:50 PM 0.00 29.555 63.230 59 0.023342 1.250011 2/11/2023 10:52:50 PM 0.00 29.568 63.104 59 0.023342 1.250011 2/11/2023 10:53:50 PM 0.00 29.583 63.176 59 0.023342 1.250011 2/11/2023 10:54:50 PM 0.00 29.588 63.140 59 0.023342 1.250011 2/11/2023 10:55:50 PM 0.00 29.570 63.158 59 0.023342 1.250012 2/11/2023 10:56:50 PM 0.00 29.588 63.140 59 0.023342 1.250012 2/11/2023 10:57:50 PM 0.00 29.584 63.140 59 0.023348 1.250012 2/11/2023 10:58:50 PM 0.00 29.567 63.176 59 0.023342 1.250011 2/11/2023 10:59:50 PM 0.00 29.557 63.140 59 0.023348 1.250011 2/11/2023 11:00:50 PM 0.00 29.567 63.086 59 0.023348 1.250011 2/11/2023 11:01:50 PM 0.00 29.576 63.140 59 0.023348 1.250011 2/11/2023 11:02:50 PM 0.00 29.577 63.140 59 0.023348 1.250011 2/11/2023 11:03:50 PM 0.00 29.563 63.032 59 0.023348 1.250011 2/11/2023 11:04:50 PM 0.00 29.570 63.086 59 0.023348 1.250011 2/11/2023 11:05:50 PM 0.00 29.560 63.032 59 0.023348 1.250011 2/11/2023 11:06:50 PM 0.00 29.560 63.086 59 0.023348 1.25001 2/11/2023 11:07:50 PM 0.00 29.580 63.122 59 0.023348 1.25001 2/11/2023 11:08:50 PM 0.00 29.564 63.086 59 0.023348 1.25001 2/11/2023 11:09:50 PM 0.00 29.564 63.050 59 0.023348 1.25001 2/11/2023 11:10:50 PM 0.00 29.582 63.140 59 0.023348 1.25001 2/11/2023 11:11:50 PM 0.00 29.583 63.104 59 0.023354 1.25001 2/11/2023 11:12:50 PM 0.00 29.576 63.140 59 0.023348 1.25001 2/11/2023 11:13:50 PM 0.00 29.573 63.140 59 0.023348 1.25001 2/11/2023 11:14:50 PM 0.00 29.586 63.104 59 0.023348 1.25001 2/11/2023 11:15:50 PM 0.00 29.583 63.122 59 0.023348 1.25001 2/11/2023 11:16:50 PM 0.00 29.576 63.032 59 0.023342 1.250011 2/11/2023 11:17:50 PM 0.00 29.574 63.086 59 0.023342 1.25001 2/11/2023 11:18:50 PM 0.00 29.580 63.050 59 0.023348 1.25001 2/11/2023 11:19:50 PM 0.00 29.583 63.086 59 0.023348 1.25001 2/11/2023 11:20:50 PM 0.00 29.578 63.104 59 0.023342 1.250011 2/11/2023 11:21:50 PM 0.00 29.572 63.068 59 0.023342 1.25001 2/11/2023 11:22:50 PM 0.00 29.570 63.068 59 0.023348 1.25001 2/11/2023 11:23:50 PM 0.00 29.562 63.014 59 0.023348 1.25001 2/11/2023 11:24:50 PM 0.00 29.552 63.032 59 0.023348 1.25001 2/11/2023 11:25:50 PM 0.00 29.563 63.032 59 0.023348 1.25001 2/11/2023 11:26:50 PM 0.00 29.568 63.014 59 0.023348 1.250009 2/11/2023 11:27:50 PM 0.00 29.572 62.978 59 0.023348 1.25001 2/11/2023 11:28:50 PM 0.00 29.577 62.978 59 0.023342 1.25001 2/11/2023 11:29:50 PM 0.00 29.580 63.032 59 0.023348 1.250011 2/11/2023 11:30:50 PM 0.00 29.573 63.032 59 0.023342 1.25001 2/11/2023 11:31:50 PM 0.00 29.564 63.068 59 0.023342 1.250011 2/11/2023 11:32:50 PM 0.00 29.575 63.014 59 0.023342 1.250011 2/11/2023 11:33:50 PM 0.00 29.570 63.032 59 0.023342 1.250012 2/11/2023 11:34:50 PM 0.00 29.557 63.032 59 0.023337 1.250012 2/11/2023 11:35:50 PM 0.00 29.578 62.978 59 0.023342 1.250011 2/11/2023 11:36:50 PM 0.00 29.569 62.942 59 0.023342 1.250011 2/11/2023 11:37:50 PM 0.00 29.583 62.978 59 0.023342 1.250011 2/11/2023 11:38:50 PM 0.00 29.575 62.978 59 0.023337 1.250011 2/11/2023 11:39:50 PM 0.00 29.570 62.978 59 0.023337 1.250012 2/11/2023 11:40:50 PM 0.00 29.579 62.960 59 0.023337 1.250012 2/11/2023 11:41:50 PM 0.00 29.565 62.996 59 0.023331 1.250012 2/11/2023 11:42:50 PM 0.00 29.582 63.032 59 0.023331 1.250012 2/11/2023 11:43:50 PM 0.00 29.576 63.032 59 0.023337 1.250012 2/11/2023 11:44:50 PM 0.00 29.578 62.996 59 0.023337 1.250012 2/11/2023 11:45:50 PM 0.00 29.548 63.014 59 0.023331 1.250012 2/11/2023 11:46:50 PM 0.00 29.589 63.014 59 0.023331 1.250012 2/11/2023 11:47:50 PM 0.00 29.570 62.888 59 0.023331 1.250012 2/11/2023 11:48:50 PM 0.00 29.565 63.032 59 0.023337 1.250012 2/11/2023 11:49:50 PM 0.00 29.585 63.068 59 0.023331 1.250011 2/11/2023 11:50:50 PM 0.00 29.563 62.960 59 0.023331 1.250012 2/11/2023 11:51:50 PM 0.00 29.583 62.978 59 0.023331 1.250012 2/11/2023 11:52:50 PM 0.00 29.578 63.014 59 0.023331 1.250012 2/11/2023 11:53:50 PM 0.00 29.579 62.942 59 0.023325 1.250012 2/11/2023 11:54:50 PM 0.00 29.563 62.978 59 0.023331 1.250012 2/11/2023 11:55:50 PM 0.00 29.579 63.032 59 0.023325 1.250013 2/11/2023 11:56:50 PM 0.00 29.577 62.978 59 0.023325 1.250013 2/11/2023 11:57:50 PM 0.00 29.585 63.032 59 0.023325 1.250013 2/11/2023 11:58:50 PM 0.00 29.557 62.924 59 0.023325 1.250013 2/11/2023 11:59:50 PM 0.00 29.580 62.978 59 0.023325 1.250013 2/12/2023 12:00:50 AM 0.00 29.586 62.978 59 0.023325 1.250013 2/12/2023 12:01:50 AM 0.00 29.580 62.888 59 0.023325 1.250013 2/12/2023 12:02:50 AM 0.00 29.566 62.960 59 0.023325 1.250013 2/12/2023 12:03:50 AM 0.00 29.558 62.924 59 0.023325 1.250013 2/12/2023 12:04:50 AM 0.00 29.583 62.888 59 0.023325 1.250013 2/12/2023 12:05:50 AM 0.00 29.570 62.978 59 0.023325 1.250013 2/12/2023 12:06:50 AM 0.00 29.558 62.906 59 0.023331 1.250012 2/12/2023 12:07:50 AM 0.00 29.555 62.852 59 0.023325 1.250012 2/12/2023 12:08:50 AM 0.00 29.587 62.942 59 0.023325 1.250012 2/12/2023 12:09:50 AM 0.00 29.570 62.888 59 0.023325 1.250013 2/12/2023 12:10:50 AM 0.00 29.582 62.960 59 0.023325 1.250012 2/12/2023 12:11:50 AM 0.00 29.580 62.888 59 0.023325 1.250012 2/12/2023 12:12:50 AM 0.00 29.572 62.906 59 0.023325 1.250013 2/12/2023 12:13:50 AM 0.00 29.570 62.924 59 0.023319 1.250013 2/12/2023 12:14:50 AM 0.00 29.578 62.996 59 0.023319 1.250012 2/12/2023 12:15:50 AM 0.00 29.573 62.960 59 0.023319 1.250013 2/12/2023 12:16:50 AM 0.00 29.560 62.852 59 0.023319 1.250013 2/12/2023 12:17:50 AM 0.00 29.578 62.834 59 0.023319 1.250013 2/12/2023 12:18:50 AM 0.00 29.577 62.978 59 0.023314 1.250013 2/12/2023 12:19:50 AM 0.00 29.567 62.924 59 0.023314 1.250013 2/12/2023 12:20:50 AM 0.00 29.573 62.960 59 0.023314 1.250013 2/12/2023 12:21:50 AM 0.00 29.583 62.834 59 0.023314 1.250013 2/12/2023 12:22:50 AM 0.00 29.570 62.834 59 0.023314 1.250013 2/12/2023 12:23:50 AM 0.00 29.561 62.924 59 0.023314 1.250014 2/12/2023 12:24:50 AM 0.00 29.570 62.834 59 0.023314 1.250014 2/12/2023 12:25:50 AM 0.00 29.580 62.888 59 0.023314 1.250013 2/12/2023 12:26:50 AM 0.00 29.578 62.906 59 0.023314 1.250013 2/12/2023 12:27:50 AM 0.00 29.570 62.870 59 0.023308 1.250014 2/12/2023 12:28:50 AM 0.00 29.579 62.870 59 0.023308 1.250014 2/12/2023 12:29:50 AM 0.00 29.583 62.888 59 0.023308 1.250014 2/12/2023 12:30:50 AM 0.00 29.583 62.888 59 0.023308 1.250015 2/12/2023 12:31:50 AM 0.00 29.568 62.870 59 0.023308 1.250015 2/12/2023 12:32:50 AM 0.00 29.582 62.942 59 0.023308 1.250015 2/12/2023 12:33:50 AM 0.00 29.574 62.816 59 0.023308 1.250015 2/12/2023 12:34:50 AM 0.00 29.585 62.888 59 0.023308 1.250015 2/12/2023 12:35:50 AM 0.00 29.580 62.798 59 0.023302 1.250015 2/12/2023 12:36:50 AM 0.00 29.556 62.834 59 0.023302 1.250015 2/12/2023 12:37:50 AM 0.00 29.556 62.798 59 0.023302 1.250015 2/12/2023 12:38:50 AM 0.00 29.570 62.834 59 0.023308 1.250015 2/12/2023 12:39:50 AM 0.00 29.587 62.870 59 0.023302 1.250016 2/12/2023 12:40:50 AM 0.00 29.575 62.834 59 0.023302 1.250015 2/12/2023 12:41:50 AM 0.00 29.582 62.870 59 0.023302 1.250015 2/12/2023 12:42:50 AM 0.00 29.582 62.780 59 0.023302 1.250015 2/12/2023 12:43:50 AM 0.00 29.585 62.816 59 0.023302 1.250016 2/12/2023 12:44:50 AM 0.00 29.569 62.798 59 0.023302 1.250016 2/12/2023 12:45:50 AM 0.00 29.579 62.780 59 0.023302 1.250015 2/12/2023 12:46:50 AM 0.00 29.580 62.924 59 0.023302 1.250016 2/12/2023 12:47:50 AM 0.00 29.586 62.834 59 0.023302 1.250016 2/12/2023 12:48:50 AM 0.00 29.576 62.780 59 0.023302 1.250015 2/12/2023 12:49:50 AM 0.00 29.574 62.798 59 0.023302 1.250015 2/12/2023 12:50:50 AM 0.00 29.575 62.744 59 0.023296 1.250015 2/12/2023 12:51:50 AM 0.00 29.578 62.744 59 0.023302 1.250015 2/12/2023 12:52:50 AM 0.00 29.571 62.726 59 0.023296 1.250016 2/12/2023 12:53:50 AM 0.00 29.580 62.744 59 0.023302 1.250016 2/12/2023 12:54:50 AM 0.00 29.580 62.762 59 0.023296 1.250016 2/12/2023 12:55:50 AM 0.00 29.565 62.852 59 0.023296 1.250016 2/12/2023 12:56:50 AM 0.00 29.582 62.780 59 0.023296 1.250016 2/12/2023 12:57:50 AM 0.00 29.560 62.780 59 0.023296 1.250016 2/12/2023 12:58:50 AM 0.00 29.578 62.834 59 0.023296 1.250016 2/12/2023 12:59:50 AM 0.00 29.570 62.834 59 0.023296 1.250016 2/12/2023 1:00:50 AM 0.00 29.583 62.834 59 0.023296 1.250016 2/12/2023 1:01:50 AM 0.00 29.580 62.834 59 0.023296 1.250016 2/12/2023 1:02:50 AM 0.00 29.544 62.726 59 0.023296 1.250016 2/12/2023 1:03:50 AM 0.00 29.567 62.744 59 0.023296 1.250015 2/12/2023 1:04:50 AM 0.00 29.570 62.780 59 0.023302 1.250016 2/12/2023 1:05:50 AM 0.00 29.572 62.834 59 0.023302 1.250015 2/12/2023 1:06:50 AM 0.00 29.576 62.708 59 0.023302 1.250015 2/12/2023 1:07:50 AM 0.00 29.582 62.780 59 0.023302 1.250015 2/12/2023 1:08:50 AM 0.00 29.558 62.744 59 0.023302 1.250014 2/12/2023 1:09:50 AM 0.00 29.570 62.762 59 0.023302 1.250014 2/12/2023 1:10:50 AM 0.00 29.580 62.762 59 0.023302 1.250015 2/12/2023 1:11:50 AM 0.00 29.554 62.744 59 0.023302 1.250015 2/12/2023 1:12:50 AM 0.00 29.564 62.744 59 0.023302 1.250015 2/12/2023 1:13:50 AM 0.00 29.561 62.762 59 0.023302 1.250015 2/12/2023 1:14:50 AM 0.00 29.578 62.744 59 0.023302 1.250015 2/12/2023 1:15:50 AM 0.00 29.570 62.762 59 0.023302 1.250015 2/12/2023 1:16:50 AM 0.00 29.565 62.690 59 0.023296 1.250015 2/12/2023 1:17:50 AM 0.00 29.579 62.690 59 0.023296 1.250015 2/12/2023 1:18:50 AM 0.00 29.573 62.690 59 0.023302 1.250015 2/12/2023 1:19:50 AM 0.00 29.576 62.690 59 0.023296 1.250015 2/12/2023 1:20:50 AM 0.00 29.572 62.744 59 0.023296 1.250015 2/12/2023 1:21:50 AM 0.00 29.548 62.672 59 0.023302 1.250015 2/12/2023 1:22:50 AM 0.00 29.551 62.636 59 0.023302 1.250015 2/12/2023 1:23:50 AM 0.00 29.568 62.672 59 0.023302 1.250015 2/12/2023 1:24:50 AM 0.00 29.571 62.600 59 0.023302 1.250015 2/12/2023 1:25:50 AM 0.00 29.576 62.708 59 0.023302 1.250015 2/12/2023 1:26:50 AM 0.00 29.571 62.726 59 0.023302 1.250015 2/12/2023 1:27:50 AM 0.00 29.582 62.672 59 0.023302 1.250015 2/12/2023 1:28:50 AM 0.00 29.576 62.690 59 0.023302 1.250015 2/12/2023 1:29:50 AM 0.00 29.573 62.690 59 0.023302 1.250015 2/12/2023 1:30:50 AM 0.00 29.551 62.672 59 0.023302 1.250016 2/12/2023 1:31:50 AM 0.00 29.525 62.636 59 0.023302 1.250015 2/12/2023 1:32:50 AM 0.00 29.580 62.726 59 0.023302 1.250016 2/12/2023 1:33:50 AM 0.00 29.560 62.654 59 0.023302 1.250016 2/12/2023 1:34:50 AM 0.00 29.571 62.726 59 0.023302 1.250016 2/12/2023 1:35:50 AM 0.00 29.579 62.654 59 0.023302 1.250015 2/12/2023 1:36:50 AM 0.00 29.573 62.654 59 0.023302 1.250015 2/12/2023 1:37:50 AM 0.00 29.570 62.636 59 0.023302 1.250015 2/12/2023 1:38:50 AM 0.00 29.568 62.582 59 0.023302 1.250016 2/12/2023 1:39:50 AM 0.00 29.552 62.618 59 0.023296 1.250016 2/12/2023 1:40:50 AM 0.00 29.561 62.636 59 0.023302 1.250016 2/12/2023 1:41:50 AM 0.00 29.571 62.726 59 0.023302 1.250015 2/12/2023 1:42:50 AM 0.00 29.555 62.618 59 0.023302 1.250016 2/12/2023 1:43:50 AM 0.00 29.571 62.618 59 0.023302 1.250015 2/12/2023 1:44:50 AM 0.00 29.560 62.618 59 0.023302 1.250016 2/12/2023 1:45:50 AM 0.00 29.562 62.582 59 0.023302 1.250016 2/12/2023 1:46:50 AM 0.00 29.557 62.618 59 0.023296 1.250016 2/12/2023 1:47:50 AM 0.00 29.572 62.564 59 0.023302 1.250016 2/12/2023 1:48:50 AM 0.00 29.563 62.618 59 0.023302 1.250015 2/12/2023 1:49:50 AM 0.00 29.569 62.600 59 0.023302 1.250016 2/12/2023 1:50:50 AM 0.00 29.572 62.636 59 0.023302 1.250015 2/12/2023 1:51:50 AM 0.00 29.570 62.546 59 0.023302 1.250015 2/12/2023 1:52:50 AM 0.00 29.580 62.636 59 0.023302 1.250015 2/12/2023 1:53:50 AM 0.00 29.562 62.582 59 0.023302 1.250015 2/12/2023 1:54:50 AM 0.00 29.567 62.546 59 0.023302 1.250016 2/12/2023 1:55:50 AM 0.00 29.577 62.600 59 0.023302 1.250016 2/12/2023 1:56:50 AM 0.00 29.570 62.582 59 0.023302 1.250015 2/12/2023 1:57:50 AM 0.00 29.578 62.564 59 0.023302 1.250015 2/12/2023 1:58:50 AM 0.00 29.557 62.582 59 0.023302 1.250015 2/12/2023 1:59:50 AM 0.00 29.544 62.618 59 0.023308 1.250015 2/12/2023 2:00:50 AM 0.00 29.579 62.582 59 0.023302 1.250015 2/12/2023 2:01:50 AM 0.00 29.560 62.582 59 0.023302 1.250015 2/12/2023 2:02:50 AM 0.00 29.578 62.546 59 0.023308 1.250015 2/12/2023 2:03:50 AM 0.00 29.572 62.636 59 0.023308 1.250015 2/12/2023 2:04:50 AM 0.00 29.556 62.564 59 0.023308 1.250014 2/12/2023 2:05:50 AM 0.00 29.571 62.546 59 0.023308 1.250014 2/12/2023 2:06:50 AM 0.00 29.572 62.546 59 0.023314 1.250013 2/12/2023 2:07:50 AM 0.00 29.563 62.546 59 0.023314 1.250014 2/12/2023 2:08:50 AM 0.00 29.576 62.528 59 0.023314 1.250013 2/12/2023 2:09:50 AM 0.00 29.580 62.618 59 0.023314 1.250013 2/12/2023 2:10:50 AM 0.00 29.557 62.546 59 0.023314 1.250013 2/12/2023 2:11:50 AM 0.00 29.566 62.546 59 0.023319 1.250013 2/12/2023 2:12:50 AM 0.00 29.557 62.582 59 0.023314 1.250013 2/12/2023 2:13:50 AM 0.00 29.560 62.582 59 0.023314 1.250014 2/12/2023 2:14:50 AM 0.00 29.557 62.528 59 0.023314 1.250013 2/12/2023 2:15:50 AM 0.00 29.557 62.582 59 0.023314 1.250013 2/12/2023 2:16:50 AM 0.00 29.551 62.510 59 0.023314 1.250013 2/12/2023 2:17:50 AM 0.00 29.562 62.510 59 0.023314 1.250013 2/12/2023 2:18:50 AM 0.00 29.570 62.510 59 0.023314 1.250013 2/12/2023 2:19:50 AM 0.00 29.551 62.510 59 0.023314 1.250013 2/12/2023 2:20:50 AM 0.00 29.568 62.528 59 0.023314 1.250013 2/12/2023 2:21:50 AM 0.00 29.562 62.510 59 0.023319 1.250013 2/12/2023 2:22:50 AM 0.00 29.546 62.492 59 0.023314 1.250013 2/12/2023 2:23:50 AM 0.00 29.548 62.492 59 0.023319 1.250013 2/12/2023 2:24:50 AM 0.00 29.558 62.564 59 0.023319 1.250013 2/12/2023 2:25:50 AM 0.00 29.564 62.492 59 0.023319 1.250012 2/12/2023 2:26:50 AM 0.00 29.546 62.420 59 0.023319 1.250013 2/12/2023 2:27:50 AM 0.00 29.567 62.564 59 0.023319 1.250013 2/12/2023 2:28:50 AM 0.00 29.569 62.474 59 0.023319 1.250013 2/12/2023 2:29:50 AM 0.00 29.576 62.492 59 0.023319 1.250013 2/12/2023 2:30:50 AM 0.00 29.573 62.528 59 0.023319 1.250013 2/12/2023 2:31:50 AM 0.00 29.540 62.492 59 0.023319 1.250013 2/12/2023 2:32:50 AM 0.00 29.546 62.402 59 0.023319 1.250013 2/12/2023 2:33:50 AM 0.00 29.561 62.456 59 0.023319 1.250014 2/12/2023 2:34:50 AM 0.00 29.564 62.384 59 0.023319 1.250014 2/12/2023 2:35:50 AM 0.00 29.566 62.474 59 0.023319 1.250013 2/12/2023 2:36:50 AM 0.00 29.549 62.528 59 0.023319 1.250013 2/12/2023 2:37:50 AM 0.00 29.562 62.510 59 0.023319 1.250014 2/12/2023 2:38:50 AM 0.00 29.568 62.438 59 0.023319 1.250015 2/12/2023 2:39:50 AM 0.00 29.562 62.438 59 0.023319 1.250014 2/12/2023 2:40:50 AM 0.00 29.554 62.402 59 0.023319 1.250014 2/12/2023 2:41:50 AM 0.00 29.567 62.384 59 0.023314 1.250014 2/12/2023 2:42:50 AM 0.00 29.571 62.456 59 0.023319 1.250014 2/12/2023 2:43:50 AM 0.00 29.566 62.474 59 0.023314 1.250014 2/12/2023 2:44:50 AM 0.00 29.548 62.510 59 0.023314 1.250014 2/12/2023 2:45:50 AM 0.00 29.565 62.438 59 0.023319 1.250014 2/12/2023 2:46:50 AM 0.00 29.569 62.384 59 0.023319 1.250014 2/12/2023 2:47:50 AM 0.00 29.557 62.438 59 0.023319 1.250014 2/12/2023 2:48:50 AM 0.00 29.545 62.384 59 0.023319 1.250014 2/12/2023 2:49:50 AM 0.00 29.569 62.474 59 0.023319 1.250013 2/12/2023 2:50:50 AM 0.00 29.574 62.456 59 0.023319 1.250013 2/12/2023 2:51:50 AM 0.00 29.538 62.366 59 0.023319 1.250013 2/12/2023 2:52:50 AM 0.00 29.571 62.438 59 0.023319 1.250013 2/12/2023 2:53:50 AM 0.00 29.565 62.438 59 0.023319 1.250014 2/12/2023 2:54:50 AM 0.00 29.529 62.330 59 0.023319 1.250014 2/12/2023 2:55:50 AM 0.00 29.567 62.402 59 0.023319 1.250014 2/12/2023 2:56:50 AM 0.00 29.565 62.348 59 0.023314 1.250013 2/12/2023 2:57:50 AM 0.00 29.555 62.384 59 0.023319 1.250013 2/12/2023 2:58:50 AM 0.00 29.573 62.366 59 0.023314 1.250013 2/12/2023 2:59:50 AM 0.00 29.570 62.366 59 0.023319 1.250013 2/12/2023 3:00:50 AM 0.00 29.567 62.402 59 0.023319 1.250014 2/12/2023 3:01:50 AM 0.00 29.539 62.312 59 0.023319 1.250013 2/12/2023 3:02:50 AM 0.00 29.547 62.384 59 0.023319 1.250014 2/12/2023 3:03:50 AM 0.00 29.560 62.366 59 0.023319 1.250013 2/12/2023 3:04:50 AM 0.00 29.567 62.402 59 0.023319 1.250012 2/12/2023 3:05:50 AM 0.00 29.576 62.366 59 0.023325 1.250012 2/12/2023 3:06:50 AM 0.00 29.566 62.384 59 0.023325 1.250012 2/12/2023 3:07:50 AM 0.00 29.561 62.312 59 0.023325 1.250012 2/12/2023 3:08:50 AM 0.00 29.563 62.348 59 0.023331 1.250012 2/12/2023 3:09:50 AM 0.00 29.540 62.330 59 0.023325 1.250011 2/12/2023 3:10:50 AM 0.00 29.563 62.312 59 0.023325 1.250012 2/12/2023 3:11:50 AM 0.00 29.568 62.348 59 0.023325 1.250011 2/12/2023 3:12:50 AM 0.00 29.547 62.384 59 0.023325 1.250012 2/12/2023 3:13:50 AM 0.00 29.561 62.330 59 0.023325 1.250011 2/12/2023 3:14:50 AM 0.00 29.543 62.330 59 0.023325 1.250012 2/12/2023 3:15:50 AM 0.00 29.556 62.312 59 0.023325 1.250012 2/12/2023 3:16:50 AM 0.00 29.544 62.366 59 0.023325 1.250012 2/12/2023 3:17:50 AM 0.00 29.526 62.384 59 0.023325 1.250012 2/12/2023 3:18:50 AM 0.00 29.551 62.348 59 0.023319 1.250012 2/12/2023 3:19:50 AM 0.00 29.568 62.366 59 0.023319 1.250012 2/12/2023 3:20:50 AM 0.00 29.570 62.330 59 0.023319 1.250013 2/12/2023 3:21:50 AM 0.00 29.534 62.312 59 0.023319 1.250012 2/12/2023 3:22:50 AM 0.00 29.568 62.258 59 0.023319 1.250012 2/12/2023 3:23:50 AM 0.00 29.557 62.366 59 0.023319 1.250013 2/12/2023 3:24:50 AM 0.00 29.562 62.348 59 0.023319 1.250013 2/12/2023 3:25:50 AM 0.00 29.564 62.294 59 0.023314 1.250013 2/12/2023 3:26:50 AM 0.00 29.560 62.258 59 0.023319 1.250013 2/12/2023 3:27:50 AM 0.00 29.563 62.258 59 0.023314 1.250013 2/12/2023 3:28:50 AM 0.00 29.567 62.294 59 0.023314 1.250013 2/12/2023 3:29:50 AM 0.00 29.563 62.240 59 0.023314 1.250013 2/12/2023 3:30:50 AM 0.00 29.551 62.240 59 0.023314 1.250013 2/12/2023 3:31:50 AM 0.00 29.560 62.294 59 0.023314 1.250013 2/12/2023 3:32:50 AM 0.00 29.555 62.258 59 0.023314 1.250014 2/12/2023 3:33:50 AM 0.00 29.565 62.258 59 0.023314 1.250014 2/12/2023 3:34:50 AM 0.00 29.574 62.276 59 0.023308 1.250014 2/12/2023 3:35:50 AM 0.00 29.567 62.222 59 0.023308 1.250014 2/12/2023 3:36:50 AM 0.00 29.533 62.258 59 0.023308 1.250014 2/12/2023 3:37:50 AM 0.00 29.570 62.330 59 0.023308 1.250014 2/12/2023 3:38:50 AM 0.00 29.558 62.204 59 0.023308 1.250015 2/12/2023 3:39:50 AM 0.00 29.567 62.294 59 0.023308 1.250015 2/12/2023 3:40:50 AM 0.00 29.558 62.222 59 0.023308 1.250015 2/12/2023 3:41:50 AM 0.00 29.551 62.240 59 0.023308 1.250015 2/12/2023 3:42:50 AM 0.00 29.558 62.294 59 0.023308 1.250015 2/12/2023 3:43:50 AM 0.00 29.573 62.240 59 0.023308 1.250015 2/12/2023 3:44:50 AM 0.00 29.558 62.222 59 0.023302 1.250014 2/12/2023 3:45:50 AM 0.00 29.570 62.222 59 0.023302 1.250015 2/12/2023 3:46:50 AM 0.00 29.569 62.204 59 0.023302 1.250015 2/12/2023 3:47:50 AM 0.00 29.548 62.240 59 0.023302 1.250015 2/12/2023 3:48:50 AM 0.00 29.570 62.240 59 0.023302 1.250015 2/12/2023 3:49:50 AM 0.00 29.565 62.240 59 0.023302 1.250015 2/12/2023 3:50:50 AM 0.00 29.577 62.186 59 0.023296 1.250015 2/12/2023 3:51:50 AM 0.00 29.550 62.222 59 0.023296 1.250015 2/12/2023 3:52:50 AM 0.00 29.569 62.186 59 0.023296 1.250015 2/12/2023 3:53:50 AM 0.00 29.557 62.240 59 0.023296 1.250016 2/12/2023 3:54:50 AM 0.00 29.570 62.204 59 0.023296 1.250015 2/12/2023 3:55:50 AM 0.00 29.565 62.240 59 0.023296 1.250015 2/12/2023 3:56:50 AM 0.00 29.540 62.222 59 0.023296 1.250016 2/12/2023 3:57:50 AM 0.00 29.532 62.150 59 0.023296 1.250015 2/12/2023 3:58:50 AM 0.00 29.563 62.186 59 0.023296 1.250016 2/12/2023 3:59:50 AM 0.00 29.548 62.222 59 0.023296 1.250016 2/12/2023 4:00:50 AM 0.00 29.565 62.168 59 0.023296 1.250015 2/12/2023 4:01:50 AM 0.00 29.557 62.096 59 0.023296 1.250016 2/12/2023 4:02:50 AM 0.00 29.561 62.204 59 0.023296 1.250015 2/12/2023 4:03:50 AM 0.00 29.551 62.168 59 0.023296 1.250016 2/12/2023 4:04:50 AM 0.00 29.555 62.114 59 0.023296 1.250016 2/12/2023 4:05:50 AM 0.00 29.572 62.150 59 0.023296 1.250015 2/12/2023 4:06:50 AM 0.00 29.556 62.042 59 0.023296 1.250015 2/12/2023 4:07:50 AM 0.00 29.558 62.222 59 0.023296 1.250015 2/12/2023 4:08:50 AM 0.00 29.560 62.096 59 0.023296 1.250015 2/12/2023 4:09:50 AM 0.00 29.549 62.258 59 0.023296 1.250015 2/12/2023 4:10:50 AM 0.00 29.558 62.204 59 0.023296 1.250015 2/12/2023 4:11:50 AM 0.00 29.570 62.150 59 0.023296 1.250015 2/12/2023 4:12:50 AM 0.00 29.565 62.168 59 0.023296 1.250015 2/12/2023 4:13:50 AM 0.00 29.572 62.132 59 0.023296 1.250015 2/12/2023 4:14:50 AM 0.00 29.557 62.114 59 0.023290 1.250015 2/12/2023 4:15:50 AM 0.00 29.557 62.096 59 0.023290 1.250015 2/12/2023 4:16:50 AM 0.00 29.561 62.132 59 0.023290 1.250015 2/12/2023 4:17:50 AM 0.00 29.560 62.114 59 0.023290 1.250015 2/12/2023 4:18:50 AM 0.00 29.569 62.114 59 0.023290 1.250015 2/12/2023 4:19:50 AM 0.00 29.563 62.096 59 0.023296 1.250015 2/12/2023 4:20:50 AM 0.00 29.568 62.096 59 0.023290 1.250015 2/12/2023 4:21:50 AM 0.00 29.552 62.096 59 0.023290 1.250015 2/12/2023 4:22:50 AM 0.00 29.557 62.078 59 0.023290 1.250015 2/12/2023 4:23:50 AM 0.00 29.569 62.096 59 0.023296 1.250016 2/12/2023 4:24:50 AM 0.00 29.552 62.114 59 0.023296 1.250015 2/12/2023 4:25:50 AM 0.00 29.556 62.060 59 0.023296 1.250015 2/12/2023 4:26:50 AM 0.00 29.537 62.078 59 0.023296 1.250014 2/12/2023 4:27:50 AM 0.00 29.547 62.042 59 0.023296 1.250015 2/12/2023 4:28:50 AM 0.00 29.569 62.114 59 0.023296 1.250015 2/12/2023 4:29:50 AM 0.00 29.554 62.078 59 0.023296 1.250015 2/12/2023 4:30:50 AM 0.00 29.563 62.042 59 0.023296 1.250015 2/12/2023 4:31:50 AM 0.00 29.557 62.096 59 0.023296 1.250015 2/12/2023 4:32:50 AM 0.00 29.553 62.042 59 0.023296 1.250016 2/12/2023 4:33:50 AM 0.00 29.552 62.024 59 0.023290 1.250016 2/12/2023 4:34:50 AM 0.00 29.561 62.132 59 0.023296 1.250015 2/12/2023 4:35:50 AM 0.00 29.562 62.078 59 0.023296 1.250015 2/12/2023 4:36:50 AM 0.00 29.529 62.042 59 0.023296 1.250015 2/12/2023 4:37:50 AM 0.00 29.569 62.114 59 0.023296 1.250015 2/12/2023 4:38:50 AM 0.00 29.570 62.006 59 0.023296 1.250016 2/12/2023 4:39:50 AM 0.00 29.566 62.114 59 0.023290 1.250017 2/12/2023 4:40:50 AM 0.00 29.568 62.006 59 0.023290 1.250016 2/12/2023 4:41:50 AM 0.00 29.570 62.042 59 0.023290 1.250016 2/12/2023 4:42:50 AM 0.00 29.572 62.060 59 0.023296 1.250016 2/12/2023 4:43:50 AM 0.00 29.550 61.970 59 0.023290 1.250016 2/12/2023 4:44:50 AM 0.00 29.573 62.078 59 0.023290 1.250016 2/12/2023 4:45:50 AM 0.00 29.556 62.042 59 0.023296 1.250016 2/12/2023 4:46:50 AM 0.00 29.565 62.006 59 0.023290 1.250016 2/12/2023 4:47:50 AM 0.00 29.557 62.006 59 0.023290 1.250016 2/12/2023 4:48:50 AM 0.00 29.560 62.024 59 0.023290 1.250016 2/12/2023 4:49:50 AM 0.00 29.555 62.024 59 0.023290 1.250016 2/12/2023 4:50:50 AM 0.00 29.556 62.042 59 0.023290 1.250016 2/12/2023 4:51:50 AM 0.00 29.544 62.024 59 0.023290 1.250016 2/12/2023 4:52:50 AM 0.00 29.560 62.024 59 0.023290 1.250016 2/12/2023 4:53:50 AM 0.00 29.552 62.024 59 0.023290 1.250016 2/12/2023 4:54:50 AM 0.00 29.551 62.006 59 0.023290 1.250016 2/12/2023 4:55:50 AM 0.00 29.550 61.952 59 0.023290 1.250016 2/12/2023 4:56:50 AM 0.00 29.562 62.006 59 0.023290 1.250016 2/12/2023 4:57:50 AM 0.00 29.560 62.006 59 0.023290 1.250016 2/12/2023 4:58:50 AM 0.00 29.573 62.024 59 0.023290 1.250016 2/12/2023 4:59:50 AM 0.00 29.541 62.024 59 0.023290 1.250016 2/12/2023 5:00:50 AM 0.00 29.563 62.042 59 0.023290 1.250016 2/12/2023 5:01:50 AM 0.00 29.567 61.952 59 0.023290 1.250016 2/12/2023 5:02:50 AM 0.00 29.549 61.952 59 0.023296 1.250015 2/12/2023 5:03:50 AM 0.00 29.557 61.988 59 0.023296 1.250015 2/12/2023 5:04:50 AM 0.00 29.567 61.952 59 0.023296 1.250015 2/12/2023 5:05:50 AM 0.00 29.560 61.934 59 0.023302 1.250015 2/12/2023 5:06:50 AM 0.00 29.567 61.952 59 0.023302 1.250015 2/12/2023 5:07:50 AM 0.00 29.556 61.952 59 0.023302 1.250015 2/12/2023 5:08:50 AM 0.00 29.544 61.934 59 0.023302 1.250015 2/12/2023 5:09:50 AM 0.00 29.541 61.898 59 0.023302 1.250014 2/12/2023 5:10:50 AM 0.00 29.564 61.880 59 0.023302 1.250014 2/12/2023 5:11:50 AM 0.00 29.568 61.898 59 0.023302 1.250014 2/12/2023 5:12:50 AM 0.00 29.567 61.952 59 0.023302 1.250014 2/12/2023 5:13:50 AM 0.00 29.552 61.898 59 0.023302 1.250014 2/12/2023 5:14:50 AM 0.00 29.558 61.880 59 0.023302 1.250014 2/12/2023 5:15:50 AM 0.00 29.560 61.916 59 0.023296 1.250014 2/12/2023 5:16:50 AM 0.00 29.565 61.934 59 0.023302 1.250014 2/12/2023 5:17:50 AM 0.00 29.554 61.880 59 0.023302 1.250014 2/12/2023 5:18:50 AM 0.00 29.567 61.880 59 0.023302 1.250014 2/12/2023 5:19:50 AM 0.00 29.560 61.952 59 0.023302 1.250014 2/12/2023 5:20:50 AM 0.00 29.563 61.898 59 0.023302 1.250014 2/12/2023 5:21:50 AM 0.00 29.564 61.880 59 0.023308 1.250014 2/12/2023 5:22:50 AM 0.00 29.547 61.844 59 0.023308 1.250014 2/12/2023 5:23:50 AM 0.00 29.566 61.844 59 0.023308 1.250014 2/12/2023 5:24:50 AM 0.00 29.549 61.916 59 0.023314 1.250013 2/12/2023 5:25:50 AM 0.00 29.560 61.898 59 0.023314 1.250013 2/12/2023 5:26:50 AM 0.00 29.564 61.880 59 0.023308 1.250013 2/12/2023 5:27:50 AM 0.00 29.556 61.844 59 0.023314 1.250013 2/12/2023 5:28:50 AM 0.00 29.542 61.844 59 0.023308 1.250014 2/12/2023 5:29:50 AM 0.00 29.547 61.844 59 0.023308 1.250013 2/12/2023 5:30:50 AM 0.00 29.567 61.844 59 0.023314 1.250014 2/12/2023 5:31:50 AM 0.00 29.568 61.898 59 0.023314 1.250014 2/12/2023 5:32:50 AM 0.00 29.565 61.898 59 0.023314 1.250013 2/12/2023 5:33:50 AM 0.00 29.568 61.898 59 0.023314 1.250014 2/12/2023 5:34:50 AM 0.00 29.554 61.898 59 0.023314 1.250014 2/12/2023 5:35:50 AM 0.00 29.554 61.898 59 0.023314 1.250013 2/12/2023 5:36:50 AM 0.00 29.561 61.880 59 0.023314 1.250013 2/12/2023 5:37:50 AM 0.00 29.565 61.808 59 0.023314 1.250013 2/12/2023 5:38:50 AM 0.00 29.561 61.790 59 0.023319 1.250013 2/12/2023 5:39:50 AM 0.00 29.557 61.898 59 0.023319 1.250014 2/12/2023 5:40:50 AM 0.00 29.562 61.934 59 0.023319 1.250013 2/12/2023 5:41:50 AM 0.00 29.564 61.790 59 0.023319 1.250013 2/12/2023 5:42:50 AM 0.00 29.558 61.862 59 0.023319 1.250013 2/12/2023 5:43:50 AM 0.00 29.557 61.826 59 0.023319 1.250013 2/12/2023 5:44:50 AM 0.00 29.557 61.772 59 0.023319 1.250013 2/12/2023 5:45:50 AM 0.00 29.556 61.772 59 0.023319 1.250013 2/12/2023 5:46:50 AM 0.00 29.550 61.772 59 0.023319 1.250013 2/12/2023 5:47:50 AM 0.00 29.561 61.700 59 0.023319 1.250013 2/12/2023 5:48:50 AM 0.00 29.535 61.754 59 0.023319 1.250013 2/12/2023 5:49:50 AM 0.00 29.560 61.844 59 0.023319 1.250012 2/12/2023 5:50:50 AM 0.00 29.544 61.844 59 0.023319 1.250012 2/12/2023 5:51:50 AM 0.00 29.556 61.772 59 0.023319 1.250013 2/12/2023 5:52:50 AM 0.00 29.557 61.754 59 0.023319 1.250013 2/12/2023 5:53:50 AM 0.00 29.554 61.808 59 0.023319 1.250013 2/12/2023 5:54:50 AM 0.00 29.543 61.808 59 0.023319 1.250012 2/12/2023 5:55:50 AM 0.00 29.561 61.844 59 0.023325 1.250012 2/12/2023 5:56:50 AM 0.00 29.564 61.718 59 0.023325 1.250012 2/12/2023 5:57:50 AM 0.00 29.551 61.736 59 0.023331 1.250012 2/12/2023 5:58:50 AM 0.00 29.564 61.790 59 0.023325 1.250012 2/12/2023 5:59:50 AM 0.00 29.555 61.754 59 0.023331 1.250012 2/12/2023 6:00:50 AM 0.00 29.557 61.754 59 0.023331 1.250012 2/12/2023 6:01:50 AM 0.00 29.548 61.736 59 0.023331 1.250012 2/12/2023 6:02:50 AM 0.00 29.543 61.718 59 0.023331 1.250011 2/12/2023 6:03:50 AM 0.00 29.560 61.682 59 0.023337 1.250011 2/12/2023 6:04:50 AM 0.00 29.560 61.736 59 0.023337 1.250011 2/12/2023 6:05:50 AM 0.00 29.557 61.754 59 0.023337 1.250011 2/12/2023 6:06:50 AM 0.00 29.566 61.754 59 0.023337 1.250011 2/12/2023 6:07:50 AM 0.00 29.566 61.772 59 0.023342 1.25001 2/12/2023 6:08:50 AM 0.00 29.560 61.682 59 0.023342 1.25001 2/12/2023 6:09:50 AM 0.00 29.563 61.754 59 0.023337 1.25001 2/12/2023 6:10:50 AM 0.00 29.550 61.628 59 0.023342 1.25001 2/12/2023 6:11:50 AM 0.00 29.544 61.754 59 0.023342 1.25001 2/12/2023 6:12:50 AM 0.00 29.554 61.718 59 0.023342 1.25001 2/12/2023 6:13:50 AM 0.00 29.562 61.664 59 0.023342 1.25001 2/12/2023 6:14:50 AM 0.00 29.554 61.664 59 0.023342 1.25001 2/12/2023 6:15:50 AM 0.00 29.552 61.664 59 0.023342 1.25001 2/12/2023 6:16:50 AM 0.00 29.554 61.646 59 0.023342 1.25001 2/12/2023 6:17:50 AM 0.00 29.556 61.628 59 0.023342 1.25001 2/12/2023 6:18:50 AM 0.00 29.558 61.700 59 0.023342 1.250009 2/12/2023 6:19:50 AM 0.00 29.560 61.610 59 0.023342 1.25001 2/12/2023 6:20:50 AM 0.00 29.564 61.700 58 0.023342 1.25001 2/12/2023 6:21:50 AM 0.00 29.579 61.664 59 0.023348 1.25001 2/12/2023 6:22:50 AM 0.00 29.567 61.628 59 0.023348 1.25001 2/12/2023 6:23:50 AM 0.00 29.564 61.718 59 0.023342 1.25001 2/12/2023 6:24:50 AM 0.00 29.564 61.628 58 0.023348 1.25001 2/12/2023 6:25:50 AM 0.00 29.570 61.664 59 0.023342 1.250009 2/12/2023 6:26:50 AM 0.00 29.547 61.610 58 0.023342 1.25001 2/12/2023 6:27:50 AM 0.00 29.577 61.682 59 0.023342 1.250009 2/12/2023 6:28:50 AM 0.00 29.567 61.700 59 0.023348 1.25001 2/12/2023 6:29:50 AM 0.00 29.571 61.610 59 0.023342 1.25001 2/12/2023 6:30:50 AM 0.00 29.560 61.610 58 0.023342 1.25001 2/12/2023 6:31:50 AM 0.00 29.564 61.628 59 0.023342 1.25001 2/12/2023 6:32:50 AM 0.00 29.560 61.646 59 0.023342 1.250011 2/12/2023 6:33:50 AM 0.00 29.576 61.664 58 0.023342 1.250011 2/12/2023 6:34:50 AM 0.00 29.574 61.610 58 0.023342 1.25001 2/12/2023 6:35:50 AM 0.00 29.568 61.646 59 0.023342 1.25001 2/12/2023 6:36:50 AM 0.00 29.567 61.700 58 0.023342 1.25001 2/12/2023 6:37:50 AM 0.00 29.574 61.610 59 0.023342 1.25001 2/12/2023 6:38:50 AM 0.00 29.561 61.628 59 0.023342 1.250011 2/12/2023 6:39:50 AM 0.00 29.572 61.646 59 0.023342 1.250011 2/12/2023 6:40:50 AM 0.00 29.583 61.628 58 0.023342 1.250011 2/12/2023 6:41:50 AM 0.00 29.573 61.646 59 0.023342 1.250011 2/12/2023 6:42:50 AM 0.00 29.570 61.592 59 0.023337 1.250011 2/12/2023 6:43:50 AM 0.00 29.573 61.574 58 0.023337 1.250011 2/12/2023 6:44:50 AM 0.00 29.575 61.628 58 0.023337 1.250011 2/12/2023 6:45:50 AM 0.00 29.573 61.646 58 0.023342 1.250011 2/12/2023 6:46:50 AM 0.00 29.578 61.646 58 0.023342 1.250011 2/12/2023 6:47:50 AM 0.00 29.575 61.556 59 0.023337 1.25001 2/12/2023 6:48:50 AM 0.00 29.558 61.556 58 0.023342 1.25001 2/12/2023 6:49:50 AM 0.00 29.570 61.556 58 0.023337 1.250011 2/12/2023 6:50:50 AM 0.00 29.569 61.502 58 0.023337 1.250011 2/12/2023 6:51:50 AM 0.00 29.571 61.610 59 0.023337 1.250011 2/12/2023 6:52:50 AM 0.00 29.561 61.556 58 0.023337 1.250011 2/12/2023 6:53:50 AM 0.00 29.567 61.556 58 0.023337 1.250011 2/12/2023 6:54:50 AM 0.00 29.580 61.610 58 0.023337 1.250011 2/12/2023 6:55:50 AM 0.00 29.568 61.574 58 0.023337 1.250011 2/12/2023 6:56:50 AM 0.00 29.566 61.592 59 0.023337 1.25001 2/12/2023 6:57:50 AM 0.00 29.574 61.502 58 0.023342 1.250011 2/12/2023 6:58:50 AM 0.00 29.570 61.556 59 0.023342 1.250011 2/12/2023 6:59:50 AM 0.00 29.569 61.502 58 0.023342 1.25001 2/12/2023 7:00:50 AM 0.00 29.564 61.520 58 0.023342 1.25001 2/12/2023 7:01:50 AM 0.00 29.565 61.538 59 0.023337 1.250011 2/12/2023 7:02:50 AM 0.00 29.563 61.484 59 0.023342 1.25001 2/12/2023 7:03:50 AM 0.00 29.564 61.556 58 0.023342 1.250011 2/12/2023 7:04:50 AM 0.00 29.566 61.502 58 0.023342 1.250011 2/12/2023 7:05:50 AM 0.00 29.567 61.556 58 0.023342 1.25001 2/12/2023 7:06:50 AM 0.00 29.570 61.484 58 0.023342 1.25001 2/12/2023 7:07:50 AM 0.00 29.570 61.484 59 0.023342 1.25001 2/12/2023 7:08:50 AM 0.00 29.566 61.502 58 0.023342 1.25001 2/12/2023 7:09:50 AM 0.00 29.567 61.520 58 0.023342 1.25001 2/12/2023 7:10:50 AM 0.00 29.570 61.484 58 0.023342 1.25001 2/12/2023 7:11:50 AM 0.00 29.585 61.520 58 0.023342 1.25001 2/12/2023 7:12:50 AM 0.00 29.574 61.502 58 0.023337 1.25001 2/12/2023 7:13:50 AM 0.00 29.579 61.466 58 0.023331 1.250009 2/12/2023 7:14:50 AM 0.00 29.567 61.520 58 0.023337 1.25001 2/12/2023 7:15:50 AM 0.00 29.566 61.502 58 0.023331 1.25001 2/12/2023 7:16:50 AM 0.00 29.585 61.430 58 0.023331 1.25001 2/12/2023 7:17:50 AM 0.00 29.578 61.448 58 0.023331 1.250011 2/12/2023 7:18:50 AM 0.00 29.590 61.484 58 0.023331 1.250011 2/12/2023 7:19:50 AM 0.00 29.580 61.448 58 0.023331 1.250011 2/12/2023 7:20:50 AM 0.00 29.568 61.466 58 0.023325 1.250011 2/12/2023 7:21:50 AM 0.00 29.579 61.448 58 0.023331 1.250012 2/12/2023 7:22:50 AM 0.00 29.554 61.448 58 0.023331 1.250012 2/12/2023 7:23:50 AM 0.00 29.564 61.448 58 0.023325 1.250012 2/12/2023 7:24:50 AM 0.00 29.567 61.538 58 0.023325 1.250011 2/12/2023 7:25:50 AM 0.00 29.564 61.358 58 0.023325 1.250011 2/12/2023 7:26:50 AM 0.00 29.578 61.448 58 0.023331 1.250011 2/12/2023 7:27:50 AM 0.00 29.571 61.412 58 0.023325 1.250012 2/12/2023 7:28:50 AM 0.00 29.575 61.376 58 0.023325 1.250011 2/12/2023 7:29:50 AM 0.00 29.570 61.376 58 0.023325 1.250011 2/12/2023 7:30:50 AM 0.00 29.576 61.394 58 0.023325 1.250012 2/12/2023 7:31:50 AM 0.00 29.576 61.484 58 0.023325 1.250012 2/12/2023 7:32:50 AM 0.00 29.564 61.358 58 0.023325 1.250012 2/12/2023 7:33:50 AM 0.00 29.571 61.412 58 0.023325 1.250013 2/12/2023 7:34:50 AM 0.00 29.582 61.412 58 0.023319 1.250012 2/12/2023 7:35:50 AM 0.00 29.579 61.412 58 0.023319 1.250013 2/12/2023 7:36:50 AM 0.00 29.573 61.394 58 0.023319 1.250012 2/12/2023 7:37:50 AM 0.00 29.587 61.412 58 0.023325 1.250012 2/12/2023 7:38:50 AM 0.00 29.566 61.340 58 0.023325 1.250013 2/12/2023 7:39:50 AM 0.00 29.583 61.376 58 0.023319 1.250013 2/12/2023 7:40:50 AM 0.00 29.565 61.322 58 0.023319 1.250013 2/12/2023 7:41:50 AM 0.00 29.571 61.412 58 0.023319 1.250013 2/12/2023 7:42:50 AM 0.00 29.568 61.304 58 0.023319 1.250013 2/12/2023 7:43:50 AM 0.00 29.571 61.412 58 0.023319 1.250013 2/12/2023 7:44:50 AM 0.00 29.569 61.340 58 0.023319 1.250012 2/12/2023 7:45:50 AM 0.00 29.570 61.358 58 0.023314 1.250013 2/12/2023 7:46:50 AM 0.00 29.570 61.358 58 0.023314 1.250013 2/12/2023 7:47:50 AM 0.00 29.573 61.304 58 0.023314 1.250013 2/12/2023 7:48:50 AM 0.00 29.583 61.304 58 0.023314 1.250013 2/12/2023 7:49:50 AM 0.00 29.575 61.358 58 0.023314 1.250013 2/12/2023 7:50:50 AM 0.00 29.567 61.286 58 0.023314 1.250013 2/12/2023 7:51:50 AM 0.00 29.580 61.376 58 0.023314 1.250013 2/12/2023 7:52:50 AM 0.00 29.575 61.304 58 0.023314 1.250013 2/12/2023 7:53:50 AM 0.00 29.578 61.304 58 0.023314 1.250013 2/12/2023 7:54:50 AM 0.00 29.565 61.304 58 0.023314 1.250014 2/12/2023 7:55:50 AM 0.00 29.565 61.304 58 0.023314 1.250014 2/12/2023 7:56:50 AM 0.00 29.577 61.358 58 0.023319 1.250013 2/12/2023 7:57:50 AM 0.00 29.567 61.286 58 0.023319 1.250013 2/12/2023 7:58:50 AM 0.00 29.575 61.304 58 0.023319 1.250013 2/12/2023 7:59:50 AM 0.00 29.570 61.358 58 0.023319 1.250011 2/12/2023 8:00:50 AM 0.00 29.566 61.268 58 0.023325 1.250012 2/12/2023 8:01:50 AM 0.00 29.571 61.268 58 0.023319 1.250013 2/12/2023 8:02:50 AM 0.00 29.573 61.304 58 0.023319 1.250012 2/12/2023 8:03:50 AM 0.00 29.583 61.340 58 0.023319 1.250013 2/12/2023 8:04:50 AM 0.00 29.563 61.340 58 0.023325 1.250013 2/12/2023 8:05:50 AM 0.00 29.560 61.304 58 0.023325 1.250013 2/12/2023 8:06:50 AM 0.00 29.572 61.214 58 0.023325 1.250013 2/12/2023 8:07:50 AM 0.00 29.569 61.250 58 0.023325 1.250013 2/12/2023 8:08:50 AM 0.00 29.566 61.250 58 0.023325 1.250013 2/12/2023 8:09:50 AM 0.00 29.570 61.304 58 0.023325 1.250013 2/12/2023 8:10:50 AM 0.00 29.582 61.322 58 0.023319 1.250013 2/12/2023 8:11:50 AM 0.00 29.573 61.232 58 0.023319 1.250013 2/12/2023 8:12:50 AM 0.00 29.566 61.250 58 0.023319 1.250013 2/12/2023 8:13:50 AM 0.00 29.582 61.250 58 0.023319 1.250012 2/12/2023 8:14:50 AM 0.00 29.580 61.268 58 0.023314 1.250013 2/12/2023 8:15:50 AM 0.00 29.582 61.250 58 0.023314 1.250013 2/12/2023 8:16:50 AM 0.00 29.565 61.232 58 0.023314 1.250013 2/12/2023 8:17:50 AM 0.00 29.585 61.268 58 0.023314 1.250013 2/12/2023 8:18:50 AM 0.00 29.573 61.232 58 0.023314 1.250013 2/12/2023 8:19:50 AM 0.00 29.583 61.304 58 0.023314 1.250013 2/12/2023 8:20:50 AM 0.00 29.578 61.214 58 0.023314 1.250014 2/12/2023 8:21:50 AM 0.00 29.572 61.214 58 0.023319 1.250014 2/12/2023 8:22:50 AM 0.00 29.583 61.286 58 0.023314 1.250013 2/12/2023 8:23:50 AM 0.00 29.578 61.304 58 0.023319 1.250013 2/12/2023 8:24:50 AM 0.00 29.566 61.178 58 0.023319 1.250014 2/12/2023 8:25:50 AM 0.00 29.582 61.232 58 0.023319 1.250013 2/12/2023 8:26:50 AM 0.00 29.570 61.304 58 0.023319 1.250012 2/12/2023 8:27:50 AM 0.00 29.580 61.214 58 0.023319 1.250013 2/12/2023 8:28:50 AM 0.00 29.582 61.250 58 0.023319 1.250014 2/12/2023 8:29:50 AM 0.00 29.570 61.214 58 0.023319 1.250013 2/12/2023 8:30:50 AM 0.00 29.576 61.160 58 0.023319 1.250013 2/12/2023 8:31:50 AM 0.00 29.575 61.214 58 0.023319 1.250013 2/12/2023 8:32:50 AM 0.00 29.577 61.178 58 0.023314 1.250014 2/12/2023 8:33:50 AM 0.00 29.575 61.214 58 0.023314 1.250014 2/12/2023 8:34:50 AM 0.00 29.583 61.160 58 0.023314 1.250014 2/12/2023 8:35:50 AM 0.00 29.580 61.214 58 0.023319 1.250014 2/12/2023 8:36:50 AM 0.00 29.566 61.160 58 0.023319 1.250013 2/12/2023 8:37:50 AM 0.00 29.570 61.214 58 0.023319 1.250013 2/12/2023 8:38:50 AM 0.00 29.577 61.178 58 0.023319 1.250013 2/12/2023 8:39:50 AM 0.00 29.570 61.232 58 0.023319 1.250014 2/12/2023 8:40:50 AM 0.00 29.587 61.250 58 0.023319 1.250014 2/12/2023 8:41:50 AM 0.00 29.573 61.232 58 0.023319 1.250013 2/12/2023 8:42:50 AM 0.00 29.579 61.232 58 0.023319 1.250013 2/12/2023 8:43:50 AM 0.00 29.564 61.196 58 0.023319 1.250014 2/12/2023 8:44:50 AM 0.00 29.573 61.142 58 0.023319 1.250012 2/12/2023 8:45:50 AM 0.00 29.577 61.178 58 0.023319 1.250013 2/12/2023 8:46:50 AM 0.00 29.557 61.214 58 0.023314 1.250013 2/12/2023 8:47:50 AM 0.00 29.577 61.178 58 0.023319 1.250013 2/12/2023 8:48:50 AM 0.00 29.570 61.214 58 0.023319 1.250014 2/12/2023 8:49:50 AM 0.00 29.584 61.160 58 0.023319 1.250013 2/12/2023 8:50:50 AM 0.00 29.583 61.178 58 0.023319 1.250013 2/12/2023 8:51:50 AM 0.00 29.578 61.214 57 0.023314 1.250013 2/12/2023 8:52:50 AM 0.00 29.578 61.214 57 0.023319 1.250013 2/12/2023 8:53:50 AM 0.00 29.588 61.196 58 0.023319 1.250014 2/12/2023 8:54:50 AM 0.00 29.557 61.142 57 0.023319 1.250013 2/12/2023 8:55:50 AM 0.00 29.583 61.160 57 0.023319 1.250013 2/12/2023 8:56:50 AM 0.00 29.587 61.178 57 0.023325 1.250013 2/12/2023 8:57:50 AM 0.00 29.580 61.214 57 0.023325 1.250013 2/12/2023 8:58:50 AM 0.00 29.580 61.214 57 0.023331 1.250014 2/12/2023 8:59:50 AM 0.00 29.572 61.214 58 0.023325 1.250011 2/12/2023 9:00:50 AM 0.00 29.575 61.106 57 0.023325 1.250012 2/12/2023 9:01:50 AM 0.00 29.570 61.106 58 0.023331 1.250012 2/12/2023 9:02:50 AM 0.00 29.583 61.160 58 0.023331 1.250012 2/12/2023 9:03:50 AM 0.00 29.566 61.178 58 0.023331 1.250012 2/12/2023 9:04:50 AM 0.00 29.570 61.160 58 0.023331 1.250012 2/12/2023 9:05:50 AM 0.00 29.576 61.070 58 0.023337 1.250012 2/12/2023 9:06:50 AM 0.00 29.582 61.124 57 0.023337 1.250011 2/12/2023 9:07:50 AM 0.00 29.579 61.160 58 0.023337 1.250011 2/12/2023 9:08:50 AM 0.00 29.567 61.106 57 0.023337 1.250011 2/12/2023 9:09:50 AM 0.00 29.572 61.088 57 0.023337 1.250011 2/12/2023 9:10:50 AM 0.00 29.564 61.106 57 0.023337 1.250011 2/12/2023 9:11:50 AM 0.00 29.578 61.106 57 0.023337 1.250011 2/12/2023 9:12:50 AM 0.00 29.570 61.124 57 0.023342 1.250011 2/12/2023 9:13:50 AM 0.00 29.561 61.106 57 0.023342 1.25001 2/12/2023 9:14:50 AM 0.00 29.558 61.088 57 0.023337 1.25001 2/12/2023 9:15:50 AM 0.00 29.562 61.052 57 0.023337 1.250011 2/12/2023 9:16:50 AM 0.00 29.573 61.124 57 0.023337 1.250011 2/12/2023 9:17:50 AM 0.00 29.576 61.142 57 0.023342 1.250011 2/12/2023 9:18:50 AM 0.00 29.570 61.052 57 0.023337 1.250011 2/12/2023 9:19:50 AM 0.00 29.575 61.106 57 0.023337 1.25001 2/12/2023 9:20:50 AM 0.00 29.568 61.052 57 0.023342 1.250011 2/12/2023 9:21:50 AM 0.00 29.577 61.070 57 0.023337 1.250011 2/12/2023 9:22:50 AM 0.00 29.579 61.160 57 0.023342 1.250011 2/12/2023 9:23:50 AM 0.00 29.562 61.052 57 0.023342 1.250011 2/12/2023 9:24:50 AM 0.00 29.561 61.106 57 0.023342 1.25001 2/12/2023 9:25:50 AM 0.00 29.566 61.070 57 0.023342 1.25001 2/12/2023 9:26:50 AM 0.00 29.564 61.106 57 0.023342 1.25001 2/12/2023 9:27:50 AM 0.00 29.560 61.034 57 0.023342 1.25001 2/12/2023 9:28:50 AM 0.00 29.567 61.016 57 0.023342 1.25001 2/12/2023 9:29:50 AM 0.00 29.576 61.070 57 0.023342 1.250009 2/12/2023 9:30:50 AM 0.00 29.560 60.980 57 0.023342 1.250011 2/12/2023 9:31:50 AM 0.00 29.554 61.034 57 0.023342 1.250011 2/12/2023 9:32:50 AM 0.00 29.572 61.016 57 0.023342 1.250011 2/12/2023 9:33:50 AM 0.00 29.560 60.962 57 0.023342 1.250011 2/12/2023 9:34:50 AM 0.00 29.571 60.998 57 0.023348 1.250011 2/12/2023 9:35:50 AM 0.00 29.573 61.070 57 0.023348 1.250011 2/12/2023 9:36:50 AM 0.00 29.565 61.034 57 0.023342 1.25001 2/12/2023 9:37:50 AM 0.00 29.568 60.962 57 0.023348 1.25001 2/12/2023 9:38:50 AM 0.00 29.566 61.070 57 0.023348 1.25001 2/12/2023 9:39:50 AM 0.00 29.562 61.052 57 0.023348 1.250011 2/12/2023 9:40:50 AM 0.00 29.562 61.034 57 0.023354 1.250011 2/12/2023 9:41:50 AM 0.00 29.567 61.016 57 0.023354 1.25001 2/12/2023 9:42:50 AM 0.00 29.567 60.944 57 0.023354 1.25001 2/12/2023 9:43:50 AM 0.00 29.570 61.034 57 0.023354 1.250009 2/12/2023 9:44:50 AM 0.00 29.574 60.998 57 0.023360 1.250008 2/12/2023 9:45:50 AM 0.00 29.558 61.016 57 0.023354 1.25001 2/12/2023 9:46:50 AM 0.00 29.561 60.926 57 0.023354 1.25001 2/12/2023 9:47:50 AM 0.00 29.572 60.944 57 0.023354 1.25001 2/12/2023 9:48:50 AM 0.00 29.555 60.980 57 0.023354 1.25001 2/12/2023 9:49:50 AM 0.00 29.555 60.908 57 0.023354 1.25001 2/12/2023 9:50:50 AM 0.00 29.566 60.908 57 0.023354 1.25001 2/12/2023 9:51:50 AM 0.00 29.555 60.908 57 0.023354 1.25001 2/12/2023 9:52:50 AM 0.00 29.569 60.908 57 0.023354 1.250009 2/12/2023 9:53:50 AM 0.00 29.570 60.872 57 0.023354 1.25001 2/12/2023 9:54:50 AM 0.00 29.564 60.854 57 0.023354 1.250009 2/12/2023 9:55:50 AM 0.00 29.565 60.890 57 0.023360 1.250009 2/12/2023 9:56:50 AM 0.00 29.573 60.980 57 0.023366 1.250009 2/12/2023 9:57:50 AM 0.00 29.558 60.944 57 0.023360 1.250009 2/12/2023 9:58:50 AM 0.00 29.567 60.944 57 0.023366 1.25001 2/12/2023 9:59:50 AM 0.00 29.569 60.980 57 0.023366 1.250008 2/12/2023 10:00:50 AM 0.00 29.565 60.872 57 0.023372 1.250007 2/12/2023 10:01:50 AM 0.00 29.567 60.944 57 0.023366 1.250008 2/12/2023 10:02:50 AM 0.00 29.569 60.908 57 0.023366 1.250008 2/12/2023 10:03:50 AM 0.00 29.554 60.962 57 0.023366 1.250008 2/12/2023 10:04:50 AM 0.00 29.558 60.854 57 0.023372 1.250008 2/12/2023 10:05:50 AM 0.00 29.560 60.872 57 0.023372 1.250008 2/12/2023 10:06:50 AM 0.00 29.555 60.836 57 0.023372 1.250008 2/12/2023 10:07:50 AM 0.00 29.555 60.908 57 0.023372 1.250007 2/12/2023 10:08:50 AM 0.00 29.571 60.908 57 0.023372 1.250007 2/12/2023 10:09:50 AM 0.00 29.569 60.908 57 0.023372 1.250007 2/12/2023 10:10:50 AM 0.00 29.552 60.890 57 0.023378 1.250008 2/12/2023 10:11:50 AM 0.00 29.569 60.908 57 0.023372 1.250007 2/12/2023 10:12:50 AM 0.00 29.568 60.962 57 0.023372 1.250007 2/12/2023 10:13:50 AM 0.00 29.563 60.908 57 0.023372 1.250006 2/12/2023 10:14:50 AM 0.00 29.567 60.872 57 0.023372 1.250007 2/12/2023 10:15:50 AM 0.00 29.571 60.926 57 0.023372 1.250008 2/12/2023 10:16:50 AM 0.00 29.561 60.854 57 0.023372 1.250008 2/12/2023 10:17:50 AM 0.00 29.561 60.872 57 0.023366 1.250007 2/12/2023 10:18:50 AM 0.00 29.577 60.908 57 0.023366 1.250007 2/12/2023 10:19:50 AM 0.00 29.560 60.890 57 0.023366 1.250007 2/12/2023 10:20:50 AM 0.00 29.566 60.908 57 0.023366 1.250008 2/12/2023 10:21:50 AM 0.00 29.553 60.836 57 0.023372 1.250008 2/12/2023 10:22:50 AM 0.00 29.569 60.926 57 0.023372 1.250008 2/12/2023 10:23:50 AM 0.00 29.575 60.872 57 0.023366 1.250008 2/12/2023 10:24:50 AM 0.00 29.565 60.890 57 0.023372 1.250008 2/12/2023 10:25:50 AM 0.00 29.561 60.854 57 0.023372 1.250007 2/12/2023 10:26:50 AM 0.00 29.570 60.854 57 0.023372 1.250007 2/12/2023 10:27:50 AM 0.00 29.561 60.854 57 0.023372 1.250007 2/12/2023 10:28:50 AM 0.00 29.576 60.818 57 0.023372 1.250006 2/12/2023 10:29:50 AM 0.00 29.575 60.854 57 0.023372 1.250006 2/12/2023 10:30:50 AM 0.00 29.554 60.818 57 0.023372 1.250007 2/12/2023 10:31:50 AM 0.00 29.561 60.944 57 0.023372 1.250008 2/12/2023 10:32:50 AM 0.00 29.570 60.872 57 0.023372 1.250008 2/12/2023 10:33:50 AM 0.00 29.568 60.818 57 0.023372 1.250009 2/12/2023 10:34:50 AM 0.00 29.567 60.854 57 0.023372 1.250009 2/12/2023 10:35:50 AM 0.00 29.567 60.764 57 0.023372 1.250008 2/12/2023 10:36:50 AM 0.00 29.561 60.872 57 0.023366 1.250008 2/12/2023 10:37:50 AM 0.00 29.570 60.872 57 0.023366 1.250008 2/12/2023 10:38:50 AM 0.00 29.547 60.836 57 0.023366 1.250008 2/12/2023 10:39:50 AM 0.00 29.562 60.890 57 0.023372 1.250009 2/12/2023 10:40:50 AM 0.00 29.570 60.872 57 0.023372 1.250009 2/12/2023 10:41:50 AM 0.00 29.570 60.854 57 0.023372 1.250009 2/12/2023 10:42:50 AM 0.00 29.548 60.800 57 0.023366 1.250009 2/12/2023 10:43:50 AM 0.00 29.565 60.800 57 0.023366 1.250007 2/12/2023 10:44:50 AM 0.00 29.551 60.818 57 0.023366 1.250006 2/12/2023 10:45:50 AM 0.00 29.560 60.818 57 0.023366 1.250009 2/12/2023 10:46:50 AM 0.00 29.567 60.854 57 0.023366 1.250009 2/12/2023 10:47:50 AM 0.00 29.564 60.746 57 0.023360 1.250009 2/12/2023 10:48:50 AM 0.00 29.558 60.746 57 0.023366 1.250009 2/12/2023 10:49:50 AM 0.00 29.565 60.800 57 0.023360 1.250009 2/12/2023 10:50:50 AM 0.00 29.556 60.746 57 0.023360 1.250009 2/12/2023 10:51:50 AM 0.00 29.554 60.818 57 0.023360 1.250009 2/12/2023 10:52:50 AM 0.00 29.568 60.800 57 0.023360 1.250009 2/12/2023 10:53:50 AM 0.00 29.565 60.764 57 0.023366 1.250009 2/12/2023 10:54:50 AM 0.00 29.561 60.746 57 0.023360 1.250009 2/12/2023 10:55:50 AM 0.00 29.571 60.728 57 0.023360 1.250009 2/12/2023 10:56:50 AM 0.00 29.566 60.836 57 0.023360 1.250009 2/12/2023 10:57:50 AM 0.00 29.562 60.818 57 0.023366 1.250008 2/12/2023 10:58:50 AM 0.00 29.562 60.800 57 0.023366 1.250006 2/12/2023 10:59:50 AM 0.00 29.557 60.728 57 0.023378 1.250006 2/12/2023 11:00:50 AM 0.00 29.548 60.764 57 0.023366 1.250008 2/12/2023 11:01:50 AM 0.00 29.560 60.728 57 0.023366 1.250008 2/12/2023 11:02:50 AM 0.00 29.567 60.764 57 0.023366 1.250008 2/12/2023 11:03:50 AM 0.00 29.552 60.818 57 0.023366 1.250009 2/12/2023 11:04:50 AM 0.00 29.552 60.710 57 0.023360 1.250009 2/12/2023 11:05:50 AM 0.00 29.555 60.728 57 0.023360 1.250009 2/12/2023 11:06:50 AM 0.00 29.560 60.764 57 0.023360 1.250008 2/12/2023 11:07:50 AM 0.00 29.550 60.728 57 0.023360 1.250008 2/12/2023 11:08:50 AM 0.00 29.551 60.764 57 0.023360 1.250008 2/12/2023 11:09:50 AM 0.00 29.560 60.764 57 0.023360 1.250008 2/12/2023 11:10:50 AM 0.00 29.567 60.782 57 0.023360 1.250008 2/12/2023 11:11:50 AM 0.00 29.563 60.710 57 0.023354 1.250009 2/12/2023 11:12:50 AM 0.00 29.551 60.692 57 0.023360 1.250008 2/12/2023 11:13:50 AM 0.00 29.551 60.764 57 0.023354 1.250007 2/12/2023 11:14:50 AM 0.00 29.557 60.800 57 0.023354 1.250008 2/12/2023 11:15:50 AM 0.00 29.549 60.710 57 0.023354 1.250009 2/12/2023 11:16:50 AM 0.00 29.561 60.674 57 0.023354 1.250009 2/12/2023 11:17:50 AM 0.00 29.562 60.764 57 0.023348 1.250009 2/12/2023 11:18:50 AM 0.00 29.544 60.710 57 0.023342 1.250009 2/12/2023 11:19:50 AM 0.00 29.560 60.764 57 0.023348 1.250009 2/12/2023 11:20:50 AM 0.00 29.561 60.674 57 0.023342 1.250009 2/12/2023 11:21:50 AM 0.00 29.560 60.692 57 0.023348 1.25001 2/12/2023 11:22:50 AM 0.00 29.553 60.746 57 0.023348 1.25001 2/12/2023 11:23:50 AM 0.00 29.548 60.692 57 0.023348 1.25001 2/12/2023 11:24:50 AM 0.00 29.563 60.710 57 0.023342 1.25001 2/12/2023 11:25:50 AM 0.00 29.553 60.674 57 0.023342 1.250009 2/12/2023 11:26:50 AM 0.00 29.548 60.692 57 0.023348 1.250009 2/12/2023 11:27:50 AM 0.00 29.565 60.710 57 0.023342 1.25001 2/12/2023 11:28:50 AM 0.00 29.541 60.710 57 0.023342 1.250008 2/12/2023 11:29:50 AM 0.00 29.567 60.764 57 0.023342 1.250009 2/12/2023 11:30:50 AM 0.00 29.553 60.674 57 0.023342 1.25001 2/12/2023 11:31:50 AM 0.00 29.548 60.692 57 0.023342 1.25001 2/12/2023 11:32:50 AM 0.00 29.556 60.674 57 0.023337 1.25001 2/12/2023 11:33:50 AM 0.00 29.553 60.674 58 0.023337 1.250011 2/12/2023 11:34:50 AM 0.00 29.529 60.674 58 0.023337 1.250011 2/12/2023 11:35:50 AM 0.00 29.553 60.656 57 0.023337 1.250011 2/12/2023 11:36:50 AM 0.00 29.524 60.674 58 0.023337 1.250011 2/12/2023 11:37:50 AM 0.00 29.547 60.674 57 0.023331 1.250011 2/12/2023 11:38:50 AM 0.00 29.544 60.638 58 0.023337 1.250013 2/12/2023 11:39:50 AM 0.00 29.532 60.584 58 0.023331 1.250012 2/12/2023 11:40:50 AM 0.00 29.533 60.620 58 0.023337 1.250012 2/12/2023 11:41:50 AM 0.00 29.547 60.710 58 0.023331 1.250012 2/12/2023 11:42:50 AM 0.00 29.538 60.692 58 0.023331 1.250011 2/12/2023 11:43:50 AM 0.00 29.546 60.602 58 0.023331 1.25001 2/12/2023 11:44:50 AM 0.00 29.541 60.710 58 0.023331 1.25001 2/12/2023 11:45:50 AM 0.00 29.536 60.656 58 0.023331 1.250012 2/12/2023 11:46:50 AM 0.00 29.536 60.674 58 0.023325 1.250013 2/12/2023 11:47:50 AM 0.00 29.547 60.638 58 0.023325 1.250013 2/12/2023 11:48:50 AM 0.00 29.542 60.584 58 0.023319 1.250012 2/12/2023 11:49:50 AM 0.00 29.546 60.620 58 0.023325 1.250013 2/12/2023 11:50:50 AM 0.00 29.542 60.566 58 0.023325 1.250012 2/12/2023 11:51:50 AM 0.00 29.539 60.656 58 0.023325 1.250012 2/12/2023 11:52:50 AM 0.00 29.538 60.620 58 0.023325 1.250012 2/12/2023 11:53:50 AM 0.00 29.536 60.674 58 0.023325 1.250012 2/12/2023 11:54:50 AM 0.00 29.544 60.548 58 0.023325 1.250012 2/12/2023 11:55:50 AM 0.00 29.542 60.566 58 0.023325 1.250012 2/12/2023 11:56:50 AM 0.00 29.534 60.602 58 0.023331 1.250012 2/12/2023 11:57:50 AM 0.00 29.534 60.566 58 0.023325 1.250012 2/12/2023 11:58:50 AM 0.00 29.535 60.620 58 0.023331 1.250012 2/12/2023 11:59:50 AM 0.00 29.539 60.566 58 0.023331 1.250014 2/12/2023 12:00:50 PM 0.00 29.543 60.692 58 0.023331 1.25001 2/12/2023 12:01:50 PM 0.00 29.535 60.566 58 0.023331 1.250011 2/12/2023 12:02:50 PM 0.00 29.541 60.566 58 0.023325 1.250012 2/12/2023 12:03:50 PM 0.00 29.538 60.548 58 0.023325 1.250012 2/12/2023 12:04:50 PM 0.00 29.524 60.584 58 0.023325 1.250012 2/12/2023 12:05:50 PM 0.00 29.521 60.512 58 0.023325 1.250012 2/12/2023 12:06:50 PM 0.00 29.544 60.566 58 0.023325 1.250012 2/12/2023 12:07:50 PM 0.00 29.538 60.566 58 0.023325 1.250012 2/12/2023 12:08:50 PM 0.00 29.541 60.566 58 0.023331 1.250011 2/12/2023 12:09:50 PM 0.00 29.549 60.566 58 0.023331 1.250011 2/12/2023 12:10:50 PM 0.00 29.530 60.566 58 0.023331 1.250012 2/12/2023 12:11:50 PM 0.00 29.538 60.566 58 0.023325 1.250011 2/12/2023 12:12:50 PM 0.00 29.532 60.512 58 0.023331 1.250011 2/12/2023 12:13:50 PM 0.00 29.524 60.548 58 0.023331 1.25001 2/12/2023 12:14:50 PM 0.00 29.529 60.584 58 0.023325 1.250011 2/12/2023 12:15:50 PM 0.00 29.549 60.566 58 0.023325 1.250012 2/12/2023 12:16:50 PM 0.00 29.534 60.566 58 0.023325 1.250012 2/12/2023 12:17:50 PM 0.00 29.542 60.566 58 0.023325 1.250011 2/12/2023 12:18:50 PM 0.00 29.535 60.620 58 0.023325 1.250012 2/12/2023 12:19:50 PM 0.00 29.542 60.584 59 0.023325 1.250012 2/12/2023 12:20:50 PM 0.00 29.538 60.566 58 0.023325 1.250012 2/12/2023 12:21:50 PM 0.00 29.534 60.530 59 0.023331 1.250012 2/12/2023 12:22:50 PM 0.00 29.524 60.530 58 0.023331 1.250012 2/12/2023 12:23:50 PM 0.00 29.540 60.512 59 0.023331 1.250012 2/12/2023 12:24:50 PM 0.00 29.547 60.566 59 0.023325 1.250012 2/12/2023 12:25:50 PM 0.00 29.531 60.476 59 0.023331 1.250011 2/12/2023 12:26:50 PM 0.00 29.538 60.566 59 0.023337 1.250011 2/12/2023 12:27:50 PM 0.00 29.526 60.512 59 0.023331 1.250012 2/12/2023 12:28:50 PM 0.00 29.526 60.620 59 0.023331 1.25001 2/12/2023 12:29:50 PM 0.00 29.534 60.512 59 0.023331 1.250011 2/12/2023 12:30:50 PM 0.00 29.530 60.530 59 0.023325 1.250012 2/12/2023 12:31:50 PM 0.00 29.529 60.512 59 0.023325 1.250012 2/12/2023 12:32:50 PM 0.00 29.529 60.512 58 0.023331 1.250012 2/12/2023 12:33:50 PM 0.00 29.527 60.530 59 0.023325 1.250013 2/12/2023 12:34:50 PM 0.00 29.534 60.512 59 0.023331 1.250013 2/12/2023 12:35:50 PM 0.00 29.533 60.566 58 0.023325 1.250012 2/12/2023 12:36:50 PM 0.00 29.526 60.512 58 0.023325 1.250012 2/12/2023 12:37:50 PM 0.00 29.527 60.476 59 0.023325 1.250012 2/12/2023 12:38:50 PM 0.00 29.527 60.458 59 0.023325 1.250013 2/12/2023 12:39:50 PM 0.00 29.523 60.476 59 0.023325 1.250013 2/12/2023 12:40:50 PM 0.00 29.521 60.512 58 0.023331 1.250012 2/12/2023 12:41:50 PM 0.00 29.521 60.530 59 0.023325 1.250012 2/12/2023 12:42:50 PM 0.00 29.528 60.476 59 0.023331 1.250012 2/12/2023 12:43:50 PM 0.00 29.515 60.422 59 0.023331 1.250011 2/12/2023 12:44:50 PM 0.00 29.516 60.476 59 0.023325 1.25001 2/12/2023 12:45:50 PM 0.00 29.499 60.512 59 0.023331 1.250012 2/12/2023 12:46:50 PM 0.00 29.521 60.512 58 0.023325 1.250012 2/12/2023 12:47:50 PM 0.00 29.513 60.476 59 0.023331 1.250012 2/12/2023 12:48:50 PM 0.00 29.517 60.548 59 0.023331 1.250012 2/12/2023 12:49:50 PM 0.00 29.500 60.566 59 0.023331 1.250011 2/12/2023 12:50:50 PM 0.00 29.518 60.494 59 0.023331 1.250012 2/12/2023 12:51:50 PM 0.00 29.510 60.512 59 0.023331 1.250011 2/12/2023 12:52:50 PM 0.00 29.524 60.530 59 0.023331 1.250011 2/12/2023 12:53:50 PM 0.00 29.523 60.476 59 0.023337 1.250011 2/12/2023 12:54:50 PM 0.00 29.505 60.512 59 0.023337 1.250011 2/12/2023 12:55:50 PM 0.00 29.519 60.476 59 0.023337 1.250011 2/12/2023 12:56:50 PM 0.00 29.516 60.530 59 0.023342 1.250011 2/12/2023 12:57:50 PM 0.00 29.514 60.422 59 0.023337 1.250011 2/12/2023 12:58:50 PM 0.00 29.521 60.494 59 0.023337 1.250012 2/12/2023 12:59:50 PM 0.00 29.510 60.494 59 0.023348 1.250008 2/12/2023 1:00:50 PM 0.00 29.513 60.458 59 0.023342 1.25001 2/12/2023 1:01:50 PM 0.00 29.510 60.422 59 0.023337 1.25001 2/12/2023 1:02:50 PM 0.00 29.504 60.422 59 0.023342 1.25001 2/12/2023 1:03:50 PM 0.00 29.511 60.440 59 0.023348 1.25001 2/12/2023 1:04:50 PM 0.00 29.516 60.440 59 0.023342 1.25001 2/12/2023 1:05:50 PM 0.00 29.503 60.476 59 0.023342 1.25001 2/12/2023 1:06:50 PM 0.00 29.496 60.422 59 0.023348 1.250009 2/12/2023 1:07:50 PM 0.00 29.508 60.458 59 0.023348 1.250009 2/12/2023 1:08:50 PM 0.00 29.506 60.458 59 0.023348 1.250009 2/12/2023 1:09:50 PM 0.00 29.501 60.422 59 0.023348 1.250009 2/12/2023 1:10:50 PM 0.00 29.501 60.422 59 0.023354 1.250009 2/12/2023 1:11:50 PM 0.00 29.512 60.512 59 0.023348 1.250009 2/12/2023 1:12:50 PM 0.00 29.512 60.494 59 0.023348 1.250009 2/12/2023 1:13:50 PM 0.00 29.487 60.476 59 0.023354 1.250008 2/12/2023 1:14:50 PM 0.00 29.492 60.476 59 0.023354 1.250008 2/12/2023 1:15:50 PM 0.00 29.508 60.512 59 0.023348 1.250009 2/12/2023 1:16:50 PM 0.00 29.507 60.422 59 0.023348 1.250009 2/12/2023 1:17:50 PM 0.00 29.502 60.404 59 0.023354 1.250009 2/12/2023 1:18:50 PM 0.00 29.501 60.314 59 0.023354 1.250009 2/12/2023 1:19:50 PM 0.00 29.505 60.404 59 0.023354 1.250009 2/12/2023 1:20:50 PM 0.00 29.496 60.422 59 0.023354 1.250008 2/12/2023 1:21:50 PM 0.00 29.496 60.422 59 0.023354 1.250009 2/12/2023 1:22:50 PM 0.00 29.504 60.494 59 0.023354 1.250009 2/12/2023 1:23:50 PM 0.00 29.487 60.458 59 0.023354 1.250009 2/12/2023 1:24:50 PM 0.00 29.478 60.440 59 0.023354 1.250008 2/12/2023 1:25:50 PM 0.00 29.513 60.440 59 0.023360 1.250008 2/12/2023 1:26:50 PM 0.00 29.495 60.458 59 0.023360 1.250008 2/12/2023 1:27:50 PM 0.00 29.507 60.404 59 0.023360 1.250008 2/12/2023 1:28:50 PM 0.00 29.487 60.476 59 0.023360 1.250008 2/12/2023 1:29:50 PM 0.00 29.506 60.566 59 0.023360 1.250007 2/12/2023 1:30:50 PM 0.00 29.498 60.368 59 0.023354 1.250008 2/12/2023 1:31:50 PM 0.00 29.501 60.422 59 0.023360 1.250008 2/12/2023 1:32:50 PM 0.00 29.501 60.386 59 0.023354 1.250009 2/12/2023 1:33:50 PM 0.00 29.498 60.494 59 0.023360 1.250009 2/12/2023 1:34:50 PM 0.00 29.487 60.476 59 0.023354 1.250009 2/12/2023 1:35:50 PM 0.00 29.470 60.476 59 0.023354 1.250009 2/12/2023 1:36:50 PM 0.00 29.516 60.458 59 0.023360 1.250008 2/12/2023 1:37:50 PM 0.00 29.504 60.386 59 0.023360 1.250008 2/12/2023 1:38:50 PM 0.00 29.495 60.476 59 0.023354 1.250009 2/12/2023 1:39:50 PM 0.00 29.505 60.440 59 0.023360 1.25001 2/12/2023 1:40:50 PM 0.00 29.492 60.476 59 0.023360 1.250009 2/12/2023 1:41:50 PM 0.00 29.487 60.476 59 0.023360 1.250009 2/12/2023 1:42:50 PM 0.00 29.500 60.368 59 0.023360 1.250009 2/12/2023 1:43:50 PM 0.00 29.503 60.476 59 0.023360 1.250008 2/12/2023 1:44:50 PM 0.00 29.486 60.422 59 0.023360 1.250007 2/12/2023 1:45:50 PM 0.00 29.476 60.368 59 0.023360 1.250009 2/12/2023 1:46:50 PM 0.00 29.483 60.404 59 0.023354 1.250009 2/12/2023 1:47:50 PM 0.00 29.485 60.386 59 0.023360 1.250008 2/12/2023 1:48:50 PM 0.00 29.498 60.350 59 0.023360 1.250009 2/12/2023 1:49:50 PM 0.00 29.486 60.422 59 0.023360 1.250008 2/12/2023 1:50:50 PM 0.00 29.487 60.368 59 0.023360 1.250009 2/12/2023 1:51:50 PM 0.00 29.491 60.422 59 0.023360 1.250008 2/12/2023 1:52:50 PM 0.00 29.486 60.404 59 0.023360 1.250008 2/12/2023 1:53:50 PM 0.00 29.465 60.368 59 0.023360 1.250009 2/12/2023 1:54:50 PM 0.00 29.485 60.422 59 0.023366 1.250008 2/12/2023 1:55:50 PM 0.00 29.480 60.422 59 0.023366 1.250008 2/12/2023 1:56:50 PM 0.00 29.486 60.422 59 0.023366 1.250008 2/12/2023 1:57:50 PM 0.00 29.481 60.368 59 0.023366 1.250008 2/12/2023 1:58:50 PM 0.00 29.483 60.440 59 0.023366 1.250007 2/12/2023 1:59:50 PM 0.00 29.474 60.422 59 0.023366 1.250006 2/12/2023 2:00:50 PM 0.00 29.496 60.422 59 0.023366 1.250007 2/12/2023 2:01:50 PM 0.00 29.482 60.368 59 0.023366 1.250008 2/12/2023 2:02:50 PM 0.00 29.470 60.368 59 0.023366 1.250008 2/12/2023 2:03:50 PM 0.00 29.478 60.458 59 0.023372 1.250008 2/12/2023 2:04:50 PM 0.00 29.477 60.386 59 0.023372 1.250008 2/12/2023 2:05:50 PM 0.00 29.498 60.368 59 0.023372 1.250007 2/12/2023 2:06:50 PM 0.00 29.483 60.404 59 0.023372 1.250007 2/12/2023 2:07:50 PM 0.00 29.489 60.350 59 0.023372 1.250006 2/12/2023 2:08:50 PM 0.00 29.485 60.386 59 0.023378 1.250007 2/12/2023 2:09:50 PM 0.00 29.475 60.458 59 0.023372 1.250006 2/12/2023 2:10:50 PM 0.00 29.480 60.386 59 0.023372 1.250006 2/12/2023 2:11:50 PM 0.00 29.480 60.422 59 0.023372 1.250007 2/12/2023 2:12:50 PM 0.00 29.478 60.350 59 0.023366 1.250007 2/12/2023 2:13:50 PM 0.00 29.497 60.404 59 0.023366 1.250006 2/12/2023 2:14:50 PM 0.00 29.485 60.386 59 0.023366 1.250007 2/12/2023 2:15:50 PM 0.00 29.448 60.422 59 0.023366 1.250006 2/12/2023 2:16:50 PM 0.00 29.479 60.422 59 0.023366 1.250007 2/12/2023 2:17:50 PM 0.00 29.464 60.422 59 0.023366 1.250007 2/12/2023 2:18:50 PM 0.00 29.476 60.422 59 0.023366 1.250007 2/12/2023 2:19:50 PM 0.00 29.482 60.494 59 0.023366 1.250007 2/12/2023 2:20:50 PM 0.00 29.481 60.476 59 0.023366 1.250007 2/12/2023 2:21:50 PM 0.00 29.470 60.440 59 0.023366 1.250007 2/12/2023 2:22:50 PM 0.00 29.453 60.422 59 0.023366 1.250008 2/12/2023 2:23:50 PM 0.00 29.483 60.404 59 0.023366 1.250008 2/12/2023 2:24:50 PM 0.00 29.473 60.368 59 0.023366 1.250007 2/12/2023 2:25:50 PM 0.00 29.483 60.440 59 0.023366 1.250007 2/12/2023 2:26:50 PM 0.00 29.468 60.476 59 0.023366 1.250007 2/12/2023 2:27:50 PM 0.00 29.457 60.368 59 0.023366 1.250007 2/12/2023 2:28:50 PM 0.00 29.472 60.422 59 0.023366 1.250007 2/12/2023 2:29:50 PM 0.00 29.462 60.458 59 0.023366 1.250006 2/12/2023 2:30:50 PM 0.00 29.472 60.314 59 0.023360 1.250008 2/12/2023 2:31:50 PM 0.00 29.465 60.368 59 0.023354 1.250008 2/12/2023 2:32:50 PM 0.00 29.468 60.422 59 0.023360 1.250009 2/12/2023 2:33:50 PM 0.00 29.471 60.368 59 0.023354 1.250008 2/12/2023 2:34:50 PM 0.00 29.470 60.368 59 0.023354 1.250008 2/12/2023 2:35:50 PM 0.00 29.475 60.458 59 0.023354 1.250008 2/12/2023 2:36:50 PM 0.00 29.475 60.350 59 0.023354 1.250008 2/12/2023 2:37:50 PM 0.00 29.462 60.368 59 0.023360 1.250008 2/12/2023 2:38:50 PM 0.00 29.468 60.422 59 0.023354 1.250009 2/12/2023 2:39:50 PM 0.00 29.474 60.476 59 0.023354 1.25001 2/12/2023 2:40:50 PM 0.00 29.460 60.368 59 0.023348 1.250009 2/12/2023 2:41:50 PM 0.00 29.477 60.386 59 0.023354 1.250009 2/12/2023 2:42:50 PM 0.00 29.470 60.458 59 0.023348 1.25001 2/12/2023 2:43:50 PM 0.00 29.464 60.404 59 0.023348 1.250008 2/12/2023 2:44:50 PM 0.00 29.482 60.386 59 0.023342 1.250008 2/12/2023 2:45:50 PM 0.00 29.481 60.458 59 0.023342 1.25001 2/12/2023 2:46:50 PM 0.00 29.464 60.422 59 0.023342 1.25001 2/12/2023 2:47:50 PM 0.00 29.468 60.476 59 0.023342 1.25001 2/12/2023 2:48:50 PM 0.00 29.464 60.440 59 0.023342 1.25001 2/12/2023 2:49:50 PM 0.00 29.462 60.458 59 0.023342 1.25001 2/12/2023 2:50:50 PM 0.00 29.479 60.422 59 0.023337 1.25001 2/12/2023 2:51:50 PM 0.00 29.461 60.422 59 0.023342 1.25001 2/12/2023 2:52:50 PM 0.00 29.472 60.314 59 0.023337 1.25001 2/12/2023 2:53:50 PM 0.00 29.480 60.404 59 0.023337 1.250011 2/12/2023 2:54:50 PM 0.00 29.473 60.458 59 0.023331 1.250011 2/12/2023 2:55:50 PM 0.00 29.474 60.386 59 0.023331 1.25001 2/12/2023 2:56:50 PM 0.00 29.478 60.440 60 0.023337 1.250011 2/12/2023 2:57:50 PM 0.00 29.462 60.476 59 0.023331 1.250011 2/12/2023 2:58:50 PM 0.00 29.464 60.422 60 0.023331 1.250011 2/12/2023 2:59:50 PM 0.00 29.470 60.368 60 0.023325 1.25001 2/12/2023 3:00:50 PM 0.00 29.449 60.476 59 0.023337 1.250011 2/12/2023 3:01:50 PM 0.00 29.460 60.458 60 0.023337 1.250011 2/12/2023 3:02:50 PM 0.00 29.470 60.350 60 0.023337 1.250011 2/12/2023 3:03:50 PM 0.00 29.467 60.404 59 0.023337 1.250012 2/12/2023 3:04:50 PM 0.00 29.460 60.368 59 0.023337 1.250012 2/12/2023 3:05:50 PM 0.00 29.472 60.422 60 0.023331 1.250011 2/12/2023 3:06:50 PM 0.00 29.470 60.476 59 0.023337 1.250011 2/12/2023 3:07:50 PM 0.00 29.453 60.422 59 0.023331 1.250011 2/12/2023 3:08:50 PM 0.00 29.477 60.404 60 0.023331 1.250011 2/12/2023 3:09:50 PM 0.00 29.461 60.422 59 0.023331 1.25001 2/12/2023 3:10:50 PM 0.00 29.464 60.422 59 0.023331 1.25001 2/12/2023 3:11:50 PM 0.00 29.480 60.404 59 0.023331 1.250011 2/12/2023 3:12:50 PM 0.00 29.473 60.440 59 0.023325 1.250011 2/12/2023 3:13:50 PM 0.00 29.476 60.422 60 0.023325 1.25001 2/12/2023 3:14:50 PM 0.00 29.459 60.440 60 0.023325 1.250011 2/12/2023 3:15:50 PM 0.00 29.462 60.476 59 0.023325 1.250011 2/12/2023 3:16:50 PM 0.00 29.461 60.440 60 0.023325 1.250012 2/12/2023 3:17:50 PM 0.00 29.467 60.512 60 0.023319 1.250012 2/12/2023 3:18:50 PM 0.00 29.439 60.386 59 0.023319 1.250012 2/12/2023 3:19:50 PM 0.00 29.451 60.476 60 0.023319 1.250012 2/12/2023 3:20:50 PM 0.00 29.442 60.422 59 0.023319 1.250012 2/12/2023 3:21:50 PM 0.00 29.455 60.422 59 0.023319 1.250011 2/12/2023 3:22:50 PM 0.00 29.467 60.440 60 0.023325 1.250012 2/12/2023 3:23:50 PM 0.00 29.467 60.512 60 0.023319 1.250012 2/12/2023 3:24:50 PM 0.00 29.465 60.476 59 0.023325 1.250012 2/12/2023 3:25:50 PM 0.00 29.461 60.422 60 0.023319 1.250011 2/12/2023 3:26:50 PM 0.00 29.457 60.458 60 0.023325 1.250012 2/12/2023 3:27:50 PM 0.00 29.464 60.440 60 0.023319 1.250012 2/12/2023 3:28:50 PM 0.00 29.464 60.512 59 0.023319 1.250011 2/12/2023 3:29:50 PM 0.00 29.461 60.440 60 0.023319 1.250011 2/12/2023 3:30:50 PM 0.00 29.472 60.512 60 0.023319 1.250012 2/12/2023 3:31:50 PM 0.00 29.465 60.476 60 0.023319 1.250013 2/12/2023 3:32:50 PM 0.00 29.460 60.548 60 0.023319 1.250012 2/12/2023 3:33:50 PM 0.00 29.452 60.494 60 0.023319 1.250013 2/12/2023 3:34:50 PM 0.00 29.454 60.476 60 0.023319 1.250013 2/12/2023 3:35:50 PM 0.00 29.456 60.404 60 0.023314 1.250012 2/12/2023 3:36:50 PM 0.00 29.461 60.422 60 0.023319 1.250012 2/12/2023 3:37:50 PM 0.00 29.464 60.422 60 0.023319 1.250013 2/12/2023 3:38:50 PM 0.00 29.459 60.512 60 0.023314 1.250013 2/12/2023 3:39:50 PM 0.00 29.467 60.458 60 0.023314 1.250014 2/12/2023 3:40:50 PM 0.00 29.460 60.458 60 0.023314 1.250014 2/12/2023 3:41:50 PM 0.00 29.472 60.422 60 0.023314 1.250013 2/12/2023 3:42:50 PM 0.00 29.462 60.476 60 0.023314 1.250013 2/12/2023 3:43:50 PM 0.00 29.464 60.494 60 0.023314 1.250016 2/12/2023 3:44:50 PM 0.00 29.449 60.476 60 0.023314 1.250013 2/12/2023 3:45:50 PM 0.00 29.467 60.512 60 0.023314 1.250013 2/12/2023 3:46:50 PM 0.00 29.465 60.458 60 0.023314 1.250013 2/12/2023 3:47:50 PM 0.00 29.445 60.512 60 0.023314 1.250013 2/12/2023 3:48:50 PM 0.00 29.460 60.368 60 0.023308 1.250012 2/12/2023 3:49:50 PM 0.00 29.457 60.476 60 0.023314 1.250013 2/12/2023 3:50:50 PM 0.00 29.469 60.494 60 0.023314 1.250013 2/12/2023 3:51:50 PM 0.00 29.469 60.494 60 0.023314 1.250013 2/12/2023 3:52:50 PM 0.00 29.448 60.512 60 0.023314 1.250013 2/12/2023 3:53:50 PM 0.00 29.461 60.494 60 0.023314 1.250013 2/12/2023 3:54:50 PM 0.00 29.469 60.512 60 0.023314 1.250013 2/12/2023 3:55:50 PM 0.00 29.462 60.458 60 0.023314 1.250013 2/12/2023 3:56:50 PM 0.00 29.460 60.458 60 0.023314 1.250013 2/12/2023 3:57:50 PM 0.00 29.462 60.458 60 0.023308 1.250013 2/12/2023 3:58:50 PM 0.00 29.470 60.458 60 0.023308 1.250014 2/12/2023 3:59:50 PM 0.00 29.464 60.512 60 0.023319 1.250011 2/12/2023 4:00:50 PM 0.00 29.454 60.458 60 0.023319 1.250013 2/12/2023 4:01:50 PM 0.00 29.461 60.512 60 0.023319 1.250013 2/12/2023 4:02:50 PM 0.00 29.465 60.458 60 0.023319 1.250013 2/12/2023 4:03:50 PM 0.00 29.467 60.512 60 0.023319 1.250013 2/12/2023 4:04:50 PM 0.00 29.454 60.476 60 0.023319 1.250013 2/12/2023 4:05:50 PM 0.00 29.474 60.566 60 0.023319 1.250013 2/12/2023 4:06:50 PM 0.00 29.464 60.494 60 0.023319 1.250013 2/12/2023 4:07:50 PM 0.00 29.443 60.566 60 0.023319 1.250013 2/12/2023 4:08:50 PM 0.00 29.465 60.476 60 0.023325 1.250013 2/12/2023 4:09:50 PM 0.00 29.446 60.548 60 0.023319 1.250012 2/12/2023 4:10:50 PM 0.00 29.462 60.476 60 0.023319 1.250012 2/12/2023 4:11:50 PM 0.00 29.471 60.476 60 0.023319 1.250012 2/12/2023 4:12:50 PM 0.00 29.485 60.476 60 0.023325 1.250012 2/12/2023 4:13:50 PM 0.00 29.467 60.512 60 0.023319 1.250011 2/12/2023 4:14:50 PM 0.00 29.459 60.512 60 0.023319 1.250012 2/12/2023 4:15:50 PM 0.00 29.445 60.512 60 0.023314 1.250012 2/12/2023 4:16:50 PM 0.00 29.468 60.548 60 0.023314 1.250013 2/12/2023 4:17:50 PM 0.00 29.449 60.548 60 0.023314 1.250013 2/12/2023 4:18:50 PM 0.00 29.454 60.458 60 0.023319 1.250013 2/12/2023 4:19:50 PM 0.00 29.454 60.458 60 0.023314 1.250012 2/12/2023 4:20:50 PM 0.00 29.459 60.512 60 0.023314 1.250013 2/12/2023 4:21:50 PM 0.00 29.459 60.512 60 0.023314 1.250013 2/12/2023 4:22:50 PM 0.00 29.456 60.584 60 0.023319 1.250013 2/12/2023 4:23:50 PM 0.00 29.461 60.494 60 0.023319 1.250013 2/12/2023 4:24:50 PM 0.00 29.462 60.566 60 0.023319 1.250013 2/12/2023 4:25:50 PM 0.00 29.465 60.476 60 0.023325 1.250012 2/12/2023 4:26:50 PM 0.00 29.465 60.476 60 0.023325 1.250012 2/12/2023 4:27:50 PM 0.00 29.443 60.548 60 0.023325 1.250012 2/12/2023 4:28:50 PM 0.00 29.461 60.566 60 0.023319 1.250011 2/12/2023 4:29:50 PM 0.00 29.462 60.548 60 0.023325 1.250011 2/12/2023 4:30:50 PM 0.00 29.445 60.512 60 0.023319 1.250013 2/12/2023 4:31:50 PM 0.00 29.456 60.512 60 0.023314 1.250013 2/12/2023 4:32:50 PM 0.00 29.459 60.512 60 0.023314 1.250014 2/12/2023 4:33:50 PM 0.00 29.462 60.566 60 0.023319 1.250014 2/12/2023 4:34:50 PM 0.00 29.464 60.512 60 0.023319 1.250013 2/12/2023 4:35:50 PM 0.00 29.469 60.566 60 0.023319 1.250013 2/12/2023 4:36:50 PM 0.00 29.451 60.548 60 0.023319 1.250013 2/12/2023 4:37:50 PM 0.00 29.461 60.530 60 0.023319 1.250013 2/12/2023 4:38:50 PM 0.00 29.464 60.494 60 0.023319 1.250013 2/12/2023 4:39:50 PM 0.00 29.465 60.548 60 0.023314 1.250013 2/12/2023 4:40:50 PM 0.00 29.461 60.530 60 0.023319 1.250014 2/12/2023 4:41:50 PM 0.00 29.459 60.530 60 0.023319 1.250013 2/12/2023 4:42:50 PM 0.00 29.461 60.512 60 0.023319 1.250013 2/12/2023 4:43:50 PM 0.00 29.456 60.530 60 0.023314 1.250013 2/12/2023 4:44:50 PM 0.00 29.465 60.548 60 0.023319 1.250011 2/12/2023 4:45:50 PM 0.00 29.466 60.566 60 0.023319 1.250013 2/12/2023 4:46:50 PM 0.00 29.459 60.530 60 0.023319 1.250013 2/12/2023 4:47:50 PM 0.00 29.460 60.476 60 0.023319 1.250013 2/12/2023 4:48:50 PM 0.00 29.461 60.512 60 0.023319 1.250012 2/12/2023 4:49:50 PM 0.00 29.453 60.512 60 0.023319 1.250012 2/12/2023 4:50:50 PM 0.00 29.456 60.530 60 0.023319 1.250012 2/12/2023 4:51:50 PM 0.00 29.449 60.566 60 0.023319 1.250012 2/12/2023 4:52:50 PM 0.00 29.461 60.530 60 0.023325 1.250012 2/12/2023 4:53:50 PM 0.00 29.460 60.548 60 0.023325 1.250013 2/12/2023 4:54:50 PM 0.00 29.464 60.584 60 0.023325 1.250013 2/12/2023 4:55:50 PM 0.00 29.464 60.494 60 0.023325 1.250013 2/12/2023 4:56:50 PM 0.00 29.461 60.566 60 0.023325 1.250012 2/12/2023 4:57:50 PM 0.00 29.451 60.620 60 0.023331 1.250012 2/12/2023 4:58:50 PM 0.00 29.468 60.548 60 0.023325 1.250012 2/12/2023 4:59:50 PM 0.00 29.464 60.566 60 0.023331 1.25001 2/12/2023 5:00:50 PM 0.00 29.468 60.566 60 0.023337 1.250011 2/12/2023 5:01:50 PM 0.00 29.464 60.512 61 0.023337 1.250012 2/12/2023 5:02:50 PM 0.00 29.465 60.566 60 0.023337 1.250011 2/12/2023 5:03:50 PM 0.00 29.465 60.548 60 0.023337 1.250011 2/12/2023 5:04:50 PM 0.00 29.451 60.566 61 0.023337 1.250011 2/12/2023 5:05:50 PM 0.00 29.473 60.530 60 0.023337 1.250011 2/12/2023 5:06:50 PM 0.00 29.464 60.512 61 0.023342 1.250011 2/12/2023 5:07:50 PM 0.00 29.451 60.584 60 0.023342 1.25001 2/12/2023 5:08:50 PM 0.00 29.451 60.548 61 0.023342 1.250011 2/12/2023 5:09:50 PM 0.00 29.469 60.566 60 0.023342 1.25001 2/12/2023 5:10:50 PM 0.00 29.466 60.584 61 0.023342 1.25001 2/12/2023 5:11:50 PM 0.00 29.476 60.476 60 0.023342 1.25001 2/12/2023 5:12:50 PM 0.00 29.474 60.512 60 0.023342 1.25001 2/12/2023 5:13:50 PM 0.00 29.468 60.620 61 0.023342 1.25001 2/12/2023 5:14:50 PM 0.00 29.449 60.566 61 0.023342 1.25001 2/12/2023 5:15:50 PM 0.00 29.461 60.512 61 0.023337 1.25001 2/12/2023 5:16:50 PM 0.00 29.468 60.620 61 0.023337 1.250011 2/12/2023 5:17:50 PM 0.00 29.471 60.566 60 0.023337 1.25001 2/12/2023 5:18:50 PM 0.00 29.451 60.584 61 0.023337 1.250011 2/12/2023 5:19:50 PM 0.00 29.449 60.530 60 0.023337 1.25001 2/12/2023 5:20:50 PM 0.00 29.459 60.530 60 0.023337 1.25001 2/12/2023 5:21:50 PM 0.00 29.456 60.530 60 0.023337 1.250011 2/12/2023 5:22:50 PM 0.00 29.473 60.530 61 0.023342 1.250011 2/12/2023 5:23:50 PM 0.00 29.451 60.548 61 0.023342 1.250011 2/12/2023 5:24:50 PM 0.00 29.472 60.584 61 0.023342 1.25001 2/12/2023 5:25:50 PM 0.00 29.448 60.512 60 0.023342 1.25001 2/12/2023 5:26:50 PM 0.00 29.465 60.566 60 0.023342 1.25001 2/12/2023 5:27:50 PM 0.00 29.454 60.530 61 0.023342 1.25001 2/12/2023 5:28:50 PM 0.00 29.468 60.548 60 0.023337 1.25001 2/12/2023 5:29:50 PM 0.00 29.461 60.620 61 0.023342 1.25001 2/12/2023 5:30:50 PM 0.00 29.467 60.602 61 0.023337 1.250011 2/12/2023 5:31:50 PM 0.00 29.467 60.620 61 0.023337 1.250011 2/12/2023 5:32:50 PM 0.00 29.464 60.566 60 0.023337 1.250012 2/12/2023 5:33:50 PM 0.00 29.466 60.656 61 0.023337 1.250012 2/12/2023 5:34:50 PM 0.00 29.468 60.620 61 0.023337 1.250012 2/12/2023 5:35:50 PM 0.00 29.470 60.620 61 0.023331 1.250012 2/12/2023 5:36:50 PM 0.00 29.468 60.620 61 0.023337 1.250011 2/12/2023 5:37:50 PM 0.00 29.474 60.566 61 0.023337 1.250011 2/12/2023 5:38:50 PM 0.00 29.474 60.638 61 0.023337 1.250012 2/12/2023 5:39:50 PM 0.00 29.472 60.512 61 0.023337 1.250012 2/12/2023 5:40:50 PM 0.00 29.462 60.620 61 0.023331 1.250012 2/12/2023 5:41:50 PM 0.00 29.467 60.674 61 0.023337 1.250012 2/12/2023 5:42:50 PM 0.00 29.455 60.638 61 0.023337 1.250012 2/12/2023 5:43:50 PM 0.00 29.465 60.566 61 0.023331 1.250012 2/12/2023 5:44:50 PM 0.00 29.451 60.548 61 0.023331 1.25001 2/12/2023 5:45:50 PM 0.00 29.467 60.602 61 0.023337 1.250011 2/12/2023 5:46:50 PM 0.00 29.451 60.602 61 0.023337 1.250012 2/12/2023 5:47:50 PM 0.00 29.478 60.620 61 0.023337 1.250011 2/12/2023 5:48:50 PM 0.00 29.464 60.566 61 0.023337 1.250011 2/12/2023 5:49:50 PM 0.00 29.464 60.602 61 0.023337 1.250011 2/12/2023 5:50:50 PM 0.00 29.481 60.620 61 0.023337 1.250011 2/12/2023 5:51:50 PM 0.00 29.462 60.620 61 0.023337 1.250011 2/12/2023 5:52:50 PM 0.00 29.456 60.620 61 0.023337 1.250012 2/12/2023 5:53:50 PM 0.00 29.469 60.584 61 0.023331 1.250012 2/12/2023 5:54:50 PM 0.00 29.477 60.584 61 0.023337 1.250012 2/12/2023 5:55:50 PM 0.00 29.459 60.530 61 0.023331 1.250012 2/12/2023 5:56:50 PM 0.00 29.478 60.602 61 0.023337 1.250012 2/12/2023 5:57:50 PM 0.00 29.481 60.620 61 0.023337 1.250011 2/12/2023 5:58:50 PM 0.00 29.459 60.602 61 0.023337 1.250011 2/12/2023 5:59:50 PM 0.00 29.481 60.620 61 0.023342 1.25001 2/12/2023 6:00:50 PM 0.00 29.459 60.602 61 0.023342 1.250011 2/12/2023 6:01:50 PM 0.00 29.485 60.638 61 0.023337 1.250012 2/12/2023 6:02:50 PM 0.00 29.472 60.584 61 0.023337 1.250012 2/12/2023 6:03:50 PM 0.00 29.475 60.620 61 0.023337 1.250012 2/12/2023 6:04:50 PM 0.00 29.486 60.620 61 0.023337 1.250012 2/12/2023 6:05:50 PM 0.00 29.481 60.620 61 0.023337 1.250011 2/12/2023 6:06:50 PM 0.00 29.483 60.656 61 0.023337 1.250012 2/12/2023 6:07:50 PM 0.00 29.481 60.620 61 0.023337 1.250011 2/12/2023 6:08:50 PM 0.00 29.474 60.584 61 0.023337 1.250012 2/12/2023 6:09:50 PM 0.00 29.487 60.638 61 0.023337 1.250011 2/12/2023 6:10:50 PM 0.00 29.483 60.674 61 0.023337 1.250011 2/12/2023 6:11:50 PM 0.00 29.456 60.584 61 0.023331 1.250011 2/12/2023 6:12:50 PM 0.00 29.464 60.584 61 0.023331 1.250011 2/12/2023 6:13:50 PM 0.00 29.462 60.566 61 0.023331 1.25001 2/12/2023 6:14:50 PM 0.00 29.476 60.566 61 0.023331 1.250011 2/12/2023 6:15:50 PM 0.00 29.479 60.728 61 0.023331 1.250011 2/12/2023 6:16:50 PM 0.00 29.476 60.638 61 0.023331 1.250011 2/12/2023 6:17:50 PM 0.00 29.481 60.620 61 0.023325 1.250011 2/12/2023 6:18:50 PM 0.00 29.484 60.692 61 0.023325 1.250012 2/12/2023 6:19:50 PM 0.00 29.483 60.602 61 0.023319 1.250012 2/12/2023 6:20:50 PM 0.00 29.487 60.674 61 0.023325 1.250012 2/12/2023 6:21:50 PM 0.00 29.488 60.584 61 0.023325 1.250012 2/12/2023 6:22:50 PM 0.00 29.467 60.620 61 0.023325 1.250012 2/12/2023 6:23:50 PM 0.00 29.487 60.620 61 0.023325 1.250013 2/12/2023 6:24:50 PM 0.00 29.471 60.710 61 0.023325 1.250012 2/12/2023 6:25:50 PM 0.00 29.488 60.602 61 0.023325 1.250013 2/12/2023 6:26:50 PM 0.00 29.470 60.620 61 0.023319 1.250012 2/12/2023 6:27:50 PM 0.00 29.483 60.674 61 0.023319 1.250013 2/12/2023 6:28:50 PM 0.00 29.481 60.620 61 0.023319 1.250011 2/12/2023 6:29:50 PM 0.00 29.482 60.710 61 0.023325 1.250012 2/12/2023 6:30:50 PM 0.00 29.483 60.656 61 0.023319 1.250013 2/12/2023 6:31:50 PM 0.00 29.477 60.674 61 0.023319 1.250013 2/12/2023 6:32:50 PM 0.00 29.477 60.584 61 0.023319 1.250014 2/12/2023 6:33:50 PM 0.00 29.483 60.674 61 0.023314 1.250014 2/12/2023 6:34:50 PM 0.00 29.476 60.710 61 0.023314 1.250014 2/12/2023 6:35:50 PM 0.00 29.481 60.602 61 0.023319 1.250014 2/12/2023 6:36:50 PM 0.00 29.480 60.746 61 0.023314 1.250014 2/12/2023 6:37:50 PM 0.00 29.472 60.674 61 0.023314 1.250014 2/12/2023 6:38:50 PM 0.00 29.487 60.656 61 0.023314 1.250015 2/12/2023 6:39:50 PM 0.00 29.490 60.728 61 0.023314 1.250015 2/12/2023 6:40:50 PM 0.00 29.477 60.674 61 0.023314 1.250015 2/12/2023 6:41:50 PM 0.00 29.460 60.638 61 0.023314 1.250014 2/12/2023 6:42:50 PM 0.00 29.469 60.674 61 0.023308 1.250014 2/12/2023 6:43:50 PM 0.00 29.464 60.692 61 0.023308 1.250013 2/12/2023 6:44:50 PM 0.00 29.477 60.674 61 0.023308 1.250012 2/12/2023 6:45:50 PM 0.00 29.492 60.692 61 0.023302 1.250015 2/12/2023 6:46:50 PM 0.00 29.476 60.710 61 0.023302 1.250015 2/12/2023 6:47:50 PM 0.00 29.469 60.674 61 0.023302 1.250014 2/12/2023 6:48:50 PM 0.00 29.484 60.620 61 0.023302 1.250015 2/12/2023 6:49:50 PM 0.00 29.468 60.710 61 0.023302 1.250015 2/12/2023 6:50:50 PM 0.00 29.475 60.692 61 0.023302 1.250015 2/12/2023 6:51:50 PM 0.00 29.480 60.674 61 0.023302 1.250015 2/12/2023 6:52:50 PM 0.00 29.487 60.710 61 0.023302 1.250015 2/12/2023 6:53:50 PM 0.00 29.472 60.746 61 0.023296 1.250015 2/12/2023 6:54:50 PM 0.00 29.489 60.710 61 0.023302 1.250015 2/12/2023 6:55:50 PM 0.00 29.466 60.728 61 0.023296 1.250016 2/12/2023 6:56:50 PM 0.00 29.489 60.710 61 0.023302 1.250015 2/12/2023 6:57:50 PM 0.00 29.484 60.692 61 0.023302 1.250015 2/12/2023 6:58:50 PM 0.00 29.483 60.674 61 0.023302 1.250014 2/12/2023 6:59:50 PM 0.00 29.486 60.746 61 0.023302 1.250013 2/12/2023 7:00:50 PM 0.00 29.486 60.764 61 0.023308 1.250014 2/12/2023 7:01:50 PM 0.00 29.473 60.692 61 0.023308 1.250015 2/12/2023 7:02:50 PM 0.00 29.473 60.692 61 0.023308 1.250014 2/12/2023 7:03:50 PM 0.00 29.474 60.674 61 0.023308 1.250015 2/12/2023 7:04:50 PM 0.00 29.462 60.710 61 0.023308 1.250015 2/12/2023 7:05:50 PM 0.00 29.462 60.710 61 0.023308 1.250015 2/12/2023 7:06:50 PM 0.00 29.458 60.674 61 0.023308 1.250015 2/12/2023 7:07:50 PM 0.00 29.467 60.674 61 0.023308 1.250014 2/12/2023 7:08:50 PM 0.00 29.477 60.746 61 0.023302 1.250014 2/12/2023 7:09:50 PM 0.00 29.479 60.710 61 0.023302 1.250015 2/12/2023 7:10:50 PM 0.00 29.492 60.710 61 0.023302 1.250015 2/12/2023 7:11:50 PM 0.00 29.480 60.746 61 0.023302 1.250015 2/12/2023 7:12:50 PM 0.00 29.485 60.710 61 0.023302 1.250015 2/12/2023 7:13:50 PM 0.00 29.484 60.764 61 0.023302 1.250014 2/12/2023 7:14:50 PM 0.00 29.481 60.764 61 0.023302 1.250015 2/12/2023 7:15:50 PM 0.00 29.462 60.710 61 0.023302 1.250015 2/12/2023 7:16:50 PM 0.00 29.491 60.764 61 0.023296 1.250014 2/12/2023 7:17:50 PM 0.00 29.471 60.710 61 0.023296 1.250015 2/12/2023 7:18:50 PM 0.00 29.479 60.710 61 0.023296 1.250015 2/12/2023 7:19:50 PM 0.00 29.469 60.746 61 0.023296 1.250014 2/12/2023 7:20:50 PM 0.00 29.474 60.674 61 0.023296 1.250015 2/12/2023 7:21:50 PM 0.00 29.472 60.674 61 0.023296 1.250015 2/12/2023 7:22:50 PM 0.00 29.481 60.764 61 0.023302 1.250015 2/12/2023 7:23:50 PM 0.00 29.487 60.818 61 0.023302 1.250015 2/12/2023 7:24:50 PM 0.00 29.486 60.746 61 0.023296 1.250015 2/12/2023 7:25:50 PM 0.00 29.490 60.728 61 0.023302 1.250015 2/12/2023 7:26:50 PM 0.00 29.487 60.818 61 0.023302 1.250015 2/12/2023 7:27:50 PM 0.00 29.487 60.800 61 0.023302 1.250015 2/12/2023 7:28:50 PM 0.00 29.469 60.728 61 0.023302 1.250014 2/12/2023 7:29:50 PM 0.00 29.492 60.800 61 0.023302 1.250014 2/12/2023 7:30:50 PM 0.00 29.474 60.728 61 0.023302 1.250016 2/12/2023 7:31:50 PM 0.00 29.488 60.764 61 0.023302 1.250015 2/12/2023 7:32:50 PM 0.00 29.480 60.746 61 0.023296 1.250016 2/12/2023 7:33:50 PM 0.00 29.483 60.746 61 0.023302 1.250016 2/12/2023 7:34:50 PM 0.00 29.489 60.710 61 0.023302 1.250016 2/12/2023 7:35:50 PM 0.00 29.492 60.710 61 0.023296 1.250016 2/12/2023 7:36:50 PM 0.00 29.491 60.746 61 0.023296 1.250016 2/12/2023 7:37:50 PM 0.00 29.486 60.746 61 0.023296 1.250016 2/12/2023 7:38:50 PM 0.00 29.467 60.692 61 0.023296 1.250016 2/12/2023 7:39:50 PM 0.00 29.481 60.764 61 0.023296 1.250016 2/12/2023 7:40:50 PM 0.00 29.468 60.710 61 0.023302 1.250016 2/12/2023 7:41:50 PM 0.00 29.494 60.746 61 0.023296 1.250016 2/12/2023 7:42:50 PM 0.00 29.482 60.710 61 0.023296 1.250016 2/12/2023 7:43:50 PM 0.00 29.491 60.764 61 0.023296 1.250016 2/12/2023 7:44:50 PM 0.00 29.476 60.818 61 0.023296 1.250015 2/12/2023 7:45:50 PM 0.00 29.467 60.782 61 0.023296 1.250015 2/12/2023 7:46:50 PM 0.00 29.495 60.818 61 0.023290 1.250016 2/12/2023 7:47:50 PM 0.00 29.479 60.710 61 0.023296 1.250016 2/12/2023 7:48:50 PM 0.00 29.474 60.710 61 0.023296 1.250016 2/12/2023 7:49:50 PM 0.00 29.483 60.746 61 0.023296 1.250016 2/12/2023 7:50:50 PM 0.00 29.491 60.782 61 0.023296 1.250015 2/12/2023 7:51:50 PM 0.00 29.464 60.782 61 0.023302 1.250015 2/12/2023 7:52:50 PM 0.00 29.470 60.782 61 0.023296 1.250016 2/12/2023 7:53:50 PM 0.00 29.492 60.800 61 0.023302 1.250015 2/12/2023 7:54:50 PM 0.00 29.485 60.710 61 0.023302 1.250015 2/12/2023 7:55:50 PM 0.00 29.492 60.818 61 0.023302 1.250015 2/12/2023 7:56:50 PM 0.00 29.475 60.800 61 0.023302 1.250015 2/12/2023 7:57:50 PM 0.00 29.474 60.746 61 0.023302 1.250015 2/12/2023 7:58:50 PM 0.00 29.486 60.764 61 0.023302 1.250015 2/12/2023 7:59:50 PM 0.00 29.474 60.710 61 0.023308 1.250016 2/12/2023 8:00:50 PM 0.00 29.474 60.710 61 0.023314 1.250014 2/12/2023 8:01:50 PM 0.00 29.489 60.818 61 0.023314 1.250014 2/12/2023 8:02:50 PM 0.00 29.486 60.782 61 0.023314 1.250014 2/12/2023 8:03:50 PM 0.00 29.475 60.818 61 0.023314 1.250014 2/12/2023 8:04:50 PM 0.00 29.492 60.818 61 0.023314 1.250014 2/12/2023 8:05:50 PM 0.00 29.486 60.782 61 0.023319 1.250014 2/12/2023 8:06:50 PM 0.00 29.487 60.818 61 0.023319 1.250014 2/12/2023 8:07:50 PM 0.00 29.494 60.782 61 0.023319 1.250013 2/12/2023 8:08:50 PM 0.00 29.486 60.872 61 0.023319 1.250014 2/12/2023 8:09:50 PM 0.00 29.464 60.836 61 0.023319 1.250013 2/12/2023 8:10:50 PM 0.00 29.479 60.818 61 0.023319 1.250013 2/12/2023 8:11:50 PM 0.00 29.477 60.782 61 0.023319 1.250012 2/12/2023 8:12:50 PM 0.00 29.486 60.854 61 0.023319 1.250013 2/12/2023 8:13:50 PM 0.00 29.488 60.764 61 0.023319 1.250012 2/12/2023 8:14:50 PM 0.00 29.484 60.764 61 0.023319 1.250012 2/12/2023 8:15:50 PM 0.00 29.485 60.836 61 0.023319 1.250013 2/12/2023 8:16:50 PM 0.00 29.490 60.908 61 0.023319 1.250013 2/12/2023 8:17:50 PM 0.00 29.470 60.800 61 0.023319 1.250013 2/12/2023 8:18:50 PM 0.00 29.480 60.782 61 0.023319 1.250013 2/12/2023 8:19:50 PM 0.00 29.476 60.818 61 0.023319 1.250013 2/12/2023 8:20:50 PM 0.00 29.467 60.764 61 0.023319 1.250013 2/12/2023 8:21:50 PM 0.00 29.482 60.818 61 0.023319 1.250013 2/12/2023 8:22:50 PM 0.00 29.489 60.800 61 0.023319 1.250012 2/12/2023 8:23:50 PM 0.00 29.484 60.818 61 0.023325 1.250013 2/12/2023 8:24:50 PM 0.00 29.485 60.836 61 0.023325 1.250013 2/12/2023 8:25:50 PM 0.00 29.487 60.890 61 0.023325 1.250013 2/12/2023 8:26:50 PM 0.00 29.472 60.836 61 0.023325 1.250012 2/12/2023 8:27:50 PM 0.00 29.480 60.872 61 0.023325 1.250012 2/12/2023 8:28:50 PM 0.00 29.472 60.836 61 0.023325 1.250014 2/12/2023 8:29:50 PM 0.00 29.482 60.836 61 0.023331 1.250012 2/12/2023 8:30:50 PM 0.00 29.482 60.836 61 0.023325 1.250012 2/12/2023 8:31:50 PM 0.00 29.490 60.908 61 0.023331 1.250013 2/12/2023 8:32:50 PM 0.00 29.464 60.800 61 0.023331 1.250013 2/12/2023 8:33:50 PM 0.00 29.475 60.764 61 0.023325 1.250014 2/12/2023 8:34:50 PM 0.00 29.491 60.764 61 0.023325 1.250012 2/12/2023 8:35:50 PM 0.00 29.486 60.764 61 0.023331 1.250013 2/12/2023 8:36:50 PM 0.00 29.494 60.764 61 0.023331 1.250013 2/12/2023 8:37:50 PM 0.00 29.482 60.836 61 0.023325 1.250013 2/12/2023 8:38:50 PM 0.00 29.480 60.854 61 0.023325 1.250014 2/12/2023 8:39:50 PM 0.00 29.495 60.818 61 0.023325 1.250014 2/12/2023 8:40:50 PM 0.00 29.487 60.818 61 0.023331 1.250014 2/12/2023 8:41:50 PM 0.00 29.476 60.836 61 0.023331 1.250013 2/12/2023 8:42:50 PM 0.00 29.477 60.944 61 0.023331 1.250013 2/12/2023 8:43:50 PM 0.00 29.490 60.836 61 0.023331 1.250014 2/12/2023 8:44:50 PM 0.00 29.472 60.872 61 0.023331 1.250012 2/12/2023 8:45:50 PM 0.00 29.487 60.836 61 0.023325 1.250013 2/12/2023 8:46:50 PM 0.00 29.497 60.764 61 0.023325 1.250013 2/12/2023 8:47:50 PM 0.00 29.481 60.800 61 0.023331 1.250013 2/12/2023 8:48:50 PM 0.00 29.486 60.782 61 0.023325 1.250012 2/12/2023 8:49:50 PM 0.00 29.496 60.908 61 0.023331 1.250013 2/12/2023 8:50:50 PM 0.00 29.481 60.764 61 0.023331 1.250012 2/12/2023 8:51:50 PM 0.00 29.481 60.800 61 0.023325 1.250013 2/12/2023 8:52:50 PM 0.00 29.488 60.782 61 0.023331 1.250012 2/12/2023 8:53:50 PM 0.00 29.479 60.836 61 0.023331 1.250013 2/12/2023 8:54:50 PM 0.00 29.474 60.854 61 0.023331 1.250012 2/12/2023 8:55:50 PM 0.00 29.489 60.800 61 0.023331 1.250013 2/12/2023 8:56:50 PM 0.00 29.491 60.764 61 0.023331 1.250013 2/12/2023 8:57:50 PM 0.00 29.467 60.800 61 0.023337 1.250013 2/12/2023 8:58:50 PM 0.00 29.497 60.872 61 0.023337 1.250013 2/12/2023 8:59:50 PM 0.00 29.487 60.836 61 0.023337 1.250011 2/12/2023 9:00:50 PM 0.00 29.477 60.854 61 0.023337 1.250011 2/12/2023 9:01:50 PM 0.00 29.498 60.800 61 0.023342 1.250011 2/12/2023 9:02:50 PM 0.00 29.482 60.818 61 0.023342 1.250011 2/12/2023 9:03:50 PM 0.00 29.491 60.782 61 0.023342 1.25001 2/12/2023 9:04:50 PM 0.00 29.494 60.854 61 0.023348 1.250011 2/12/2023 9:05:50 PM 0.00 29.496 60.836 61 0.023342 1.250011 2/12/2023 9:06:50 PM 0.00 29.488 60.854 61 0.023348 1.250011 2/12/2023 9:07:50 PM 0.00 29.484 60.800 61 0.023348 1.250011 2/12/2023 9:08:50 PM 0.00 29.484 60.818 61 0.023348 1.25001 2/12/2023 9:09:50 PM 0.00 29.488 60.872 61 0.023348 1.25001 2/12/2023 9:10:50 PM 0.00 29.498 60.908 61 0.023348 1.25001 2/12/2023 9:11:50 PM 0.00 29.487 60.818 61 0.023348 1.250011 2/12/2023 9:12:50 PM 0.00 29.497 60.782 61 0.023348 1.25001 2/12/2023 9:13:50 PM 0.00 29.477 60.872 61 0.023342 1.250011 2/12/2023 9:14:50 PM 0.00 29.498 60.890 61 0.023342 1.250011 2/12/2023 9:15:50 PM 0.00 29.474 60.836 61 0.023337 1.250011 2/12/2023 9:16:50 PM 0.00 29.498 60.908 61 0.023342 1.250011 2/12/2023 9:17:50 PM 0.00 29.509 60.818 61 0.023342 1.250011 2/12/2023 9:18:50 PM 0.00 29.498 60.818 61 0.023337 1.250011 2/12/2023 9:19:50 PM 0.00 29.497 60.872 61 0.023337 1.250011 2/12/2023 9:20:50 PM 0.00 29.481 60.890 61 0.023337 1.250011 2/12/2023 9:21:50 PM 0.00 29.497 60.872 61 0.023342 1.250012 2/12/2023 9:22:50 PM 0.00 29.496 60.908 61 0.023337 1.250011 2/12/2023 9:23:50 PM 0.00 29.496 60.908 61 0.023342 1.250012 2/12/2023 9:24:50 PM 0.00 29.492 60.818 61 0.023342 1.250011 2/12/2023 9:25:50 PM 0.00 29.502 60.818 61 0.023342 1.250011 2/12/2023 9:26:50 PM 0.00 29.497 60.872 61 0.023342 1.25001 2/12/2023 9:27:50 PM 0.00 29.494 60.872 61 0.023337 1.250011 2/12/2023 9:28:50 PM 0.00 29.480 60.854 61 0.023337 1.250012 2/12/2023 9:29:50 PM 0.00 29.497 60.872 61 0.023337 1.250012 2/12/2023 9:30:50 PM 0.00 29.481 60.872 61 0.023337 1.250012 2/12/2023 9:31:50 PM 0.00 29.489 60.800 61 0.023337 1.250012 2/12/2023 9:32:50 PM 0.00 29.494 60.872 61 0.023337 1.250012 2/12/2023 9:33:50 PM 0.00 29.488 60.764 61 0.023331 1.250012 2/12/2023 9:34:50 PM 0.00 29.487 60.818 61 0.023337 1.250012 2/12/2023 9:35:50 PM 0.00 29.487 60.872 61 0.023337 1.250012 2/12/2023 9:36:50 PM 0.00 29.494 60.872 61 0.023337 1.250012 2/12/2023 9:37:50 PM 0.00 29.492 60.818 61 0.023331 1.250012 2/12/2023 9:38:50 PM 0.00 29.491 60.872 61 0.023337 1.250013 2/12/2023 9:39:50 PM 0.00 29.492 60.800 61 0.023337 1.250013 2/12/2023 9:40:50 PM 0.00 29.483 60.872 61 0.023331 1.250013 2/12/2023 9:41:50 PM 0.00 29.515 60.854 61 0.023331 1.250013 2/12/2023 9:42:50 PM 0.00 29.479 60.836 61 0.023337 1.250012 2/12/2023 9:43:50 PM 0.00 29.484 60.890 61 0.023337 1.250013 2/12/2023 9:44:50 PM 0.00 29.494 60.854 61 0.023337 1.250012 2/12/2023 9:45:50 PM 0.00 29.486 60.782 61 0.023337 1.250012 2/12/2023 9:46:50 PM 0.00 29.484 60.872 61 0.023337 1.250012 2/12/2023 9:47:50 PM 0.00 29.484 60.818 61 0.023331 1.250013 2/12/2023 9:48:50 PM 0.00 29.497 60.872 61 0.023331 1.250013 2/12/2023 9:49:50 PM 0.00 29.484 60.872 61 0.023331 1.250012 2/12/2023 9:50:50 PM 0.00 29.474 60.818 61 0.023331 1.250012 2/12/2023 9:51:50 PM 0.00 29.478 60.818 61 0.023325 1.250013 2/12/2023 9:52:50 PM 0.00 29.483 60.854 61 0.023325 1.250013 2/12/2023 9:53:50 PM 0.00 29.475 60.818 61 0.023325 1.250013 2/12/2023 9:54:50 PM 0.00 29.501 60.836 61 0.023325 1.250014 2/12/2023 9:55:50 PM 0.00 29.497 60.872 61 0.023319 1.250013 2/12/2023 9:56:50 PM 0.00 29.498 60.818 61 0.023325 1.250014 2/12/2023 9:57:50 PM 0.00 29.487 60.836 61 0.023325 1.250013 2/12/2023 9:58:50 PM 0.00 29.490 60.836 61 0.023325 1.250013 2/12/2023 9:59:50 PM 0.00 29.488 60.872 61 0.023325 1.250013 2/12/2023 10:00:50 PM 0.00 29.488 60.854 61 0.023319 1.250014 2/12/2023 10:01:50 PM 0.00 29.489 60.962 61 0.023319 1.250014 2/12/2023 10:02:50 PM 0.00 29.491 60.872 61 0.023319 1.250014 2/12/2023 10:03:50 PM 0.00 29.492 60.818 61 0.023325 1.250014 2/12/2023 10:04:50 PM 0.00 29.480 60.854 61 0.023319 1.250014 2/12/2023 10:05:50 PM 0.00 29.489 60.818 61 0.023319 1.250013 2/12/2023 10:06:50 PM 0.00 29.483 60.872 61 0.023319 1.250013 2/12/2023 10:07:50 PM 0.00 29.494 60.872 61 0.023319 1.250013 2/12/2023 10:08:50 PM 0.00 29.481 60.872 61 0.023319 1.250013 2/12/2023 10:09:50 PM 0.00 29.481 60.800 61 0.023319 1.250013 2/12/2023 10:10:50 PM 0.00 29.470 60.800 61 0.023319 1.250013 2/12/2023 10:11:50 PM 0.00 29.481 60.800 61 0.023319 1.250013 2/12/2023 10:12:50 PM 0.00 29.495 60.800 61 0.023314 1.250013 2/12/2023 10:13:50 PM 0.00 29.488 60.764 61 0.023319 1.250014 2/12/2023 10:14:50 PM 0.00 29.484 60.764 61 0.023319 1.250013 2/12/2023 10:15:50 PM 0.00 29.499 60.872 61 0.023314 1.250014 2/12/2023 10:16:50 PM 0.00 29.487 60.872 61 0.023314 1.250014 2/12/2023 10:17:50 PM 0.00 29.483 60.782 61 0.023308 1.250014 2/12/2023 10:18:50 PM 0.00 29.494 60.854 61 0.023308 1.250014 2/12/2023 10:19:50 PM 0.00 29.487 60.800 61 0.023314 1.250014 2/12/2023 10:20:50 PM 0.00 29.494 60.764 61 0.023314 1.250014 2/12/2023 10:21:50 PM 0.00 29.487 60.836 61 0.023314 1.250014 2/12/2023 10:22:50 PM 0.00 29.494 60.854 61 0.023314 1.250014 2/12/2023 10:23:50 PM 0.00 29.481 60.800 61 0.023314 1.250015 2/12/2023 10:24:50 PM 0.00 29.480 60.782 61 0.023308 1.250014 2/12/2023 10:25:50 PM 0.00 29.498 60.836 61 0.023314 1.250014 2/12/2023 10:26:50 PM 0.00 29.478 60.872 61 0.023314 1.250014 2/12/2023 10:27:50 PM 0.00 29.491 60.782 61 0.023314 1.250014 2/12/2023 10:28:50 PM 0.00 29.474 60.818 61 0.023314 1.250014 2/12/2023 10:29:50 PM 0.00 29.486 60.782 61 0.023314 1.250014 2/12/2023 10:30:50 PM 0.00 29.485 60.836 61 0.023314 1.250014 2/12/2023 10:31:50 PM 0.00 29.465 60.818 61 0.023314 1.250014 2/12/2023 10:32:50 PM 0.00 29.489 60.800 61 0.023314 1.250014 2/12/2023 10:33:50 PM 0.00 29.498 60.818 61 0.023314 1.250015 2/12/2023 10:34:50 PM 0.00 29.485 60.818 61 0.023314 1.250014 2/12/2023 10:35:50 PM 0.00 29.497 60.782 61 0.023314 1.250014 2/12/2023 10:36:50 PM 0.00 29.497 60.872 61 0.023314 1.250014 2/12/2023 10:37:50 PM 0.00 29.487 60.818 62 0.023314 1.250015 2/12/2023 10:38:50 PM 0.00 29.493 60.836 62 0.023308 1.250015 2/12/2023 10:39:50 PM 0.00 29.494 60.872 61 0.023308 1.250015 2/12/2023 10:40:50 PM 0.00 29.497 60.872 61 0.023308 1.250015 2/12/2023 10:41:50 PM 0.00 29.495 60.818 62 0.023308 1.250015 2/12/2023 10:42:50 PM 0.00 29.491 60.764 61 0.023308 1.250015 2/12/2023 10:43:50 PM 0.00 29.498 60.800 61 0.023308 1.250015 2/12/2023 10:44:50 PM 0.00 29.486 60.764 62 0.023302 1.250015 2/12/2023 10:45:50 PM 0.00 29.491 60.764 61 0.023308 1.250016 2/12/2023 10:46:50 PM 0.00 29.494 60.854 61 0.023302 1.250016 2/12/2023 10:47:50 PM 0.00 29.497 60.782 61 0.023302 1.250015 2/12/2023 10:48:50 PM 0.00 29.495 60.818 61 0.023302 1.250015 2/12/2023 10:49:50 PM 0.00 29.487 60.800 61 0.023302 1.250016 2/12/2023 10:50:50 PM 0.00 29.494 60.764 62 0.023302 1.250015 2/12/2023 10:51:50 PM 0.00 29.481 60.818 62 0.023302 1.250016 2/12/2023 10:52:50 PM 0.00 29.487 60.818 61 0.023302 1.250016 2/12/2023 10:53:50 PM 0.00 29.495 60.800 61 0.023296 1.250016 2/12/2023 10:54:50 PM 0.00 29.477 60.782 62 0.023296 1.250016 2/12/2023 10:55:50 PM 0.00 29.494 60.782 62 0.023302 1.250015 2/12/2023 10:56:50 PM 0.00 29.494 60.782 62 0.023302 1.250016 2/12/2023 10:57:50 PM 0.00 29.488 60.782 62 0.023302 1.250015 2/12/2023 10:58:50 PM 0.00 29.478 60.764 62 0.023302 1.250016 2/12/2023 10:59:50 PM 0.00 29.491 60.782 62 0.023302 1.250015 2/12/2023 11:00:50 PM 0.00 29.492 60.800 62 0.023302 1.250015 2/12/2023 11:01:50 PM 0.00 29.484 60.800 62 0.023308 1.250015 2/12/2023 11:02:50 PM 0.00 29.498 60.746 62 0.023308 1.250015 2/12/2023 11:03:50 PM 0.00 29.474 60.782 62 0.023308 1.250015 2/12/2023 11:04:50 PM 0.00 29.496 60.836 62 0.023308 1.250015 2/12/2023 11:05:50 PM 0.00 29.487 60.818 62 0.023308 1.250015 2/12/2023 11:06:50 PM 0.00 29.467 60.818 62 0.023308 1.250014 2/12/2023 11:07:50 PM 0.00 29.481 60.764 62 0.023308 1.250014 2/12/2023 11:08:50 PM 0.00 29.490 60.836 62 0.023308 1.250014 2/12/2023 11:09:50 PM 0.00 29.489 60.800 62 0.023308 1.250014 2/12/2023 11:10:50 PM 0.00 29.483 60.782 62 0.023308 1.250015 2/12/2023 11:11:50 PM 0.00 29.478 60.800 62 0.023308 1.250015 2/12/2023 11:12:50 PM 0.00 29.497 60.764 62 0.023308 1.250014 2/12/2023 11:13:50 PM 0.00 29.492 60.692 62 0.023308 1.250014 2/12/2023 11:14:50 PM 0.00 29.484 60.764 62 0.023308 1.250015 2/12/2023 11:15:50 PM 0.00 29.473 60.764 62 0.023302 1.250015 2/12/2023 11:16:50 PM 0.00 29.495 60.800 62 0.023302 1.250015 2/12/2023 11:17:50 PM 0.00 29.496 60.728 62 0.023302 1.250015 2/12/2023 11:18:50 PM 0.00 29.493 60.728 62 0.023302 1.250015 2/12/2023 11:19:50 PM 0.00 29.489 60.818 62 0.023302 1.250015 2/12/2023 11:20:50 PM 0.00 29.494 60.746 62 0.023302 1.250015 2/12/2023 11:21:50 PM 0.00 29.484 60.764 62 0.023296 1.250015 2/12/2023 11:22:50 PM 0.00 29.476 60.728 62 0.023302 1.250015 2/12/2023 11:23:50 PM 0.00 29.490 60.728 62 0.023302 1.250015 2/12/2023 11:24:50 PM 0.00 29.481 60.764 62 0.023302 1.250015 2/12/2023 11:25:50 PM 0.00 29.497 60.782 62 0.023302 1.250014 2/12/2023 11:26:50 PM 0.00 29.486 60.782 62 0.023302 1.250015 2/12/2023 11:27:50 PM 0.00 29.475 60.800 62 0.023302 1.250015 2/12/2023 11:28:50 PM 0.00 29.486 60.764 62 0.023302 1.250015 2/12/2023 11:29:50 PM 0.00 29.473 60.764 62 0.023302 1.250015 2/12/2023 11:30:50 PM 0.00 29.485 60.710 62 0.023302 1.250016 2/12/2023 11:31:50 PM 0.00 29.485 60.728 62 0.023302 1.250015 2/12/2023 11:32:50 PM 0.00 29.484 60.764 62 0.023302 1.250015 2/12/2023 11:33:50 PM 0.00 29.471 60.710 62 0.023302 1.250015 2/12/2023 11:34:50 PM 0.00 29.473 60.692 62 0.023302 1.250016 2/12/2023 11:35:50 PM 0.00 29.474 60.674 62 0.023302 1.250015 2/12/2023 11:36:50 PM 0.00 29.484 60.764 62 0.023302 1.250015 2/12/2023 11:37:50 PM 0.00 29.491 60.764 62 0.023296 1.250016 2/12/2023 11:38:50 PM 0.00 29.487 60.692 62 0.023302 1.250016 2/12/2023 11:39:50 PM 0.00 29.471 60.710 62 0.023302 1.250016 2/12/2023 11:40:50 PM 0.00 29.486 60.782 62 0.023302 1.250016 2/12/2023 11:41:50 PM 0.00 29.482 60.728 63 0.023302 1.250016 2/12/2023 11:42:50 PM 0.00 29.484 60.764 62 0.023302 1.250015 2/12/2023 11:43:50 PM 0.00 29.473 60.764 62 0.023308 1.250015 2/12/2023 11:44:50 PM 0.00 29.491 60.764 62 0.023302 1.250015 2/12/2023 11:45:50 PM 0.00 29.491 60.746 62 0.023308 1.250015 2/12/2023 11:46:50 PM 0.00 29.470 60.692 62 0.023308 1.250015 2/12/2023 11:47:50 PM 0.00 29.479 60.710 62 0.023308 1.250015 2/12/2023 11:48:50 PM 0.00 29.474 60.674 63 0.023308 1.250014 2/12/2023 11:49:50 PM 0.00 29.474 60.674 62 0.023314 1.250014 2/12/2023 11:50:50 PM 0.00 29.471 60.710 62 0.023314 1.250015 2/12/2023 11:51:50 PM 0.00 29.478 60.764 62 0.023314 1.250015 2/12/2023 11:52:50 PM 0.00 29.483 60.674 63 0.023314 1.250015 2/12/2023 11:53:50 PM 0.00 29.484 60.620 63 0.023314 1.250014 2/12/2023 11:54:50 PM 0.00 29.474 60.674 62 0.023314 1.250014 2/12/2023 11:55:50 PM 0.00 29.481 60.764 63 0.023314 1.250014 2/12/2023 11:56:50 PM 0.00 29.467 60.692 62 0.023314 1.250014 2/12/2023 11:57:50 PM 0.00 29.485 60.656 63 0.023314 1.250014 2/12/2023 11:58:50 PM 0.00 29.485 60.728 62 0.023314 1.250014 2/12/2023 11:59:50 PM 0.00 29.483 60.746 63 0.023314 1.250014 2/13/2023 12:00:50 AM 0.00 29.476 60.638 63 0.023314 1.250014 2/13/2023 12:01:50 AM 0.00 29.478 60.692 63 0.023314 1.250014 2/13/2023 12:02:50 AM 0.00 29.488 60.674 63 0.023314 1.250014 2/13/2023 12:03:50 AM 0.00 29.469 60.746 63 0.023319 1.250014 2/13/2023 12:04:50 AM 0.00 29.467 60.620 63 0.023319 1.250014 2/13/2023 12:05:50 AM 0.00 29.472 60.674 63 0.023319 1.250014 2/13/2023 12:06:50 AM 0.00 29.472 60.674 63 0.023319 1.250013 2/13/2023 12:07:50 AM 0.00 29.487 60.674 63 0.023319 1.250013 2/13/2023 12:08:50 AM 0.00 29.481 60.620 63 0.023319 1.250014 2/13/2023 12:09:50 AM 0.00 29.472 60.656 63 0.023319 1.250013 2/13/2023 12:10:50 AM 0.00 29.490 60.728 63 0.023319 1.250013 2/13/2023 12:11:50 AM 0.00 29.468 60.638 63 0.023319 1.250013 2/13/2023 12:12:50 AM 0.00 29.458 60.656 63 0.023319 1.250013 2/13/2023 12:13:50 AM 0.00 29.470 60.674 63 0.023319 1.250013 2/13/2023 12:14:50 AM 0.00 29.467 60.692 63 0.023319 1.250013 2/13/2023 12:15:50 AM 0.00 29.474 60.674 63 0.023319 1.250013 2/13/2023 12:16:50 AM 0.00 29.464 60.620 63 0.023319 1.250014 2/13/2023 12:17:50 AM 0.00 29.478 60.692 63 0.023319 1.250013 2/13/2023 12:18:50 AM 0.00 29.467 60.620 63 0.023319 1.250013 2/13/2023 12:19:50 AM 0.00 29.464 60.620 63 0.023319 1.250012 2/13/2023 12:20:50 AM 0.00 29.464 60.656 63 0.023325 1.250013 2/13/2023 12:21:50 AM 0.00 29.472 60.674 63 0.023319 1.250013 2/13/2023 12:22:50 AM 0.00 29.473 60.602 63 0.023325 1.250013 2/13/2023 12:23:50 AM 0.00 29.479 60.710 63 0.023325 1.250013 2/13/2023 12:24:50 AM 0.00 29.477 60.674 63 0.023325 1.250012 2/13/2023 12:25:50 AM 0.00 29.482 60.638 63 0.023331 1.250013 2/13/2023 12:26:50 AM 0.00 29.478 60.620 63 0.023331 1.250012 2/13/2023 12:27:50 AM 0.00 29.470 60.620 63 0.023325 1.250012 2/13/2023 12:28:50 AM 0.00 29.469 60.566 63 0.023325 1.250013 2/13/2023 12:29:50 AM 0.00 29.473 60.620 63 0.023325 1.250012 2/13/2023 12:30:50 AM 0.00 29.464 60.602 63 0.023325 1.250013 2/13/2023 12:31:50 AM 0.00 29.470 60.692 63 0.023325 1.250014 2/13/2023 12:32:50 AM 0.00 29.473 60.602 63 0.023325 1.250013 2/13/2023 12:33:50 AM 0.00 29.470 60.620 63 0.023325 1.250014 2/13/2023 12:34:50 AM 0.00 29.467 60.602 63 0.023325 1.250013 2/13/2023 12:35:50 AM 0.00 29.479 60.638 63 0.023325 1.250012 2/13/2023 12:36:50 AM 0.00 29.461 60.602 63 0.023325 1.250013 2/13/2023 12:37:50 AM 0.00 29.471 60.638 63 0.023325 1.250013 2/13/2023 12:38:50 AM 0.00 29.466 60.584 63 0.023331 1.250013 2/13/2023 12:39:50 AM 0.00 29.478 60.602 63 0.023331 1.250013 2/13/2023 12:40:50 AM 0.00 29.474 60.674 63 0.023325 1.250013 2/13/2023 12:41:50 AM 0.00 29.476 60.548 63 0.023325 1.250013 2/13/2023 12:42:50 AM 0.00 29.474 60.656 63 0.023325 1.250013 2/13/2023 12:43:50 AM 0.00 29.470 60.620 63 0.023331 1.250013 2/13/2023 12:44:50 AM 0.00 29.469 60.674 63 0.023331 1.250013 2/13/2023 12:45:50 AM 0.00 29.461 60.584 63 0.023331 1.250012 2/13/2023 12:46:50 AM 0.00 29.474 60.566 63 0.023331 1.250012 2/13/2023 12:47:50 AM 0.00 29.464 60.656 63 0.023331 1.250011 2/13/2023 12:48:50 AM 0.00 29.470 60.620 63 0.023331 1.250012 2/13/2023 12:49:50 AM 0.00 29.478 60.602 63 0.023331 1.250012 2/13/2023 12:50:50 AM 0.00 29.465 60.620 63 0.023331 1.250012 2/13/2023 12:51:50 AM 0.00 29.467 60.620 63 0.023331 1.250012 2/13/2023 12:52:50 AM 0.00 29.461 60.584 63 0.023325 1.250012 2/13/2023 12:53:50 AM 0.00 29.466 60.566 63 0.023331 1.250012 2/13/2023 12:54:50 AM 0.00 29.466 60.566 63 0.023331 1.250012 2/13/2023 12:55:50 AM 0.00 29.474 60.674 63 0.023331 1.250012 2/13/2023 12:56:50 AM 0.00 29.468 60.620 63 0.023325 1.250012 2/13/2023 12:57:50 AM 0.00 29.461 60.602 63 0.023325 1.250013 2/13/2023 12:58:50 AM 0.00 29.464 60.602 63 0.023325 1.250013 2/13/2023 12:59:50 AM 0.00 29.468 60.638 63 0.023325 1.250013 2/13/2023 1:00:50 AM 0.00 29.464 60.602 63 0.023325 1.250013 2/13/2023 1:01:50 AM 0.00 29.464 60.602 63 0.023325 1.250013 2/13/2023 1:02:50 AM 0.00 29.468 60.620 63 0.023325 1.250012 2/13/2023 1:03:50 AM 0.00 29.466 60.584 63 0.023325 1.250013 2/13/2023 1:04:50 AM 0.00 29.462 60.566 63 0.023331 1.250013 2/13/2023 1:05:50 AM 0.00 29.460 60.548 63 0.023331 1.250012 2/13/2023 1:06:50 AM 0.00 29.469 60.674 63 0.023331 1.250012 2/13/2023 1:07:50 AM 0.00 29.457 60.458 63 0.023331 1.250012 2/13/2023 1:08:50 AM 0.00 29.461 60.566 63 0.023331 1.250012 2/13/2023 1:09:50 AM 0.00 29.465 60.566 63 0.023331 1.250011 2/13/2023 1:10:51 AM 0.00 29.467 60.512 63 0.023331 1.250012 2/13/2023 1:11:51 AM 0.00 29.466 60.584 63 0.023331 1.250011 2/13/2023 1:12:51 AM 0.00 29.451 60.548 63 0.023331 1.250012 2/13/2023 1:13:51 AM 0.00 29.466 60.566 63 0.023325 1.250012 2/13/2023 1:14:51 AM 0.00 29.466 60.566 63 0.023331 1.250011 2/13/2023 1:15:51 AM 0.00 29.471 60.566 63 0.023325 1.250012 2/13/2023 1:16:51 AM 0.00 29.465 60.566 63 0.023325 1.250012 2/13/2023 1:17:51 AM 0.00 29.464 60.512 63 0.023325 1.250012 2/13/2023 1:18:51 AM 0.00 29.473 60.620 63 0.023325 1.250012 2/13/2023 1:19:51 AM 0.00 29.464 60.512 63 0.023325 1.250012 2/13/2023 1:20:51 AM 0.00 29.486 60.512 63 0.023325 1.250012 2/13/2023 1:21:51 AM 0.00 29.468 60.638 63 0.023325 1.250012 2/13/2023 1:22:51 AM 0.00 29.460 60.476 63 0.023325 1.250012 2/13/2023 1:23:51 AM 0.00 29.467 60.476 63 0.023331 1.250012 2/13/2023 1:24:51 AM 0.00 29.465 60.566 63 0.023325 1.250012 2/13/2023 1:25:51 AM 0.00 29.477 60.512 63 0.023331 1.250011 2/13/2023 1:26:51 AM 0.00 29.481 60.530 63 0.023325 1.250012 2/13/2023 1:27:51 AM 0.00 29.477 60.512 63 0.023325 1.250013 2/13/2023 1:28:51 AM 0.00 29.471 60.566 63 0.023325 1.250012 2/13/2023 1:29:51 AM 0.00 29.480 60.494 63 0.023325 1.250013 2/13/2023 1:30:51 AM 0.00 29.471 60.566 63 0.023325 1.250013 2/13/2023 1:31:51 AM 0.00 29.477 60.512 63 0.023319 1.250013 2/13/2023 1:32:51 AM 0.00 29.480 60.494 63 0.023319 1.250013 2/13/2023 1:33:51 AM 0.00 29.489 60.530 63 0.023319 1.250013 2/13/2023 1:34:51 AM 0.00 29.482 60.494 63 0.023319 1.250013 2/13/2023 1:35:51 AM 0.00 29.487 60.566 63 0.023319 1.250013 2/13/2023 1:36:51 AM 0.00 29.476 60.566 63 0.023319 1.250013 2/13/2023 1:37:51 AM 0.00 29.484 60.530 63 0.023319 1.250013 2/13/2023 1:38:51 AM 0.00 29.491 60.512 63 0.023319 1.250014 2/13/2023 1:39:51 AM 0.00 29.489 60.548 63 0.023319 1.250015 2/13/2023 1:40:51 AM 0.00 29.487 60.566 63 0.023314 1.250014 2/13/2023 1:41:51 AM 0.00 29.489 60.548 63 0.023319 1.250014 2/13/2023 1:42:51 AM 0.00 29.479 60.548 63 0.023319 1.250014 2/13/2023 1:43:51 AM 0.00 29.484 60.530 63 0.023319 1.250014 2/13/2023 1:44:51 AM 0.00 29.505 60.512 63 0.023319 1.250013 2/13/2023 1:45:51 AM 0.00 29.498 60.476 63 0.023314 1.250014 2/13/2023 1:46:51 AM 0.00 29.496 60.584 63 0.023314 1.250013 2/13/2023 1:47:51 AM 0.00 29.494 60.512 63 0.023314 1.250014 2/13/2023 1:48:51 AM 0.00 29.501 60.494 63 0.023314 1.250014 2/13/2023 1:49:51 AM 0.00 29.510 60.494 63 0.023314 1.250014 2/13/2023 1:50:51 AM 0.00 29.500 60.566 63 0.023314 1.250014 2/13/2023 1:51:51 AM 0.00 29.500 60.458 63 0.023314 1.250014 2/13/2023 1:52:51 AM 0.00 29.496 60.494 63 0.023308 1.250014 2/13/2023 1:53:51 AM 0.00 29.509 60.566 63 0.023314 1.250014 2/13/2023 1:54:51 AM 0.00 29.509 60.476 63 0.023308 1.250014 2/13/2023 1:55:51 AM 0.00 29.512 60.512 63 0.023308 1.250015 2/13/2023 1:56:51 AM 0.00 29.510 60.512 63 0.023308 1.250015 2/13/2023 1:57:51 AM 0.00 29.510 60.494 63 0.023308 1.250015 2/13/2023 1:58:51 AM 0.00 29.489 60.530 63 0.023308 1.250015 2/13/2023 1:59:51 AM 0.00 29.504 60.422 63 0.023308 1.250015 2/13/2023 2:00:51 AM 0.00 29.510 60.512 63 0.023308 1.250014 2/13/2023 2:01:51 AM 0.00 29.506 60.476 63 0.023308 1.250015 2/13/2023 2:02:51 AM 0.00 29.505 60.512 63 0.023308 1.250014 2/13/2023 2:03:51 AM 0.00 29.494 60.440 63 0.023314 1.250015 2/13/2023 2:04:51 AM 0.00 29.513 60.530 63 0.023308 1.250015 2/13/2023 2:05:51 AM 0.00 29.518 60.494 63 0.023314 1.250015 2/13/2023 2:06:51 AM 0.00 29.511 60.566 63 0.023314 1.250014 2/13/2023 2:07:51 AM 0.00 29.493 60.476 63 0.023314 1.250014 2/13/2023 2:08:51 AM 0.00 29.506 60.458 63 0.023314 1.250014 2/13/2023 2:09:51 AM 0.00 29.500 60.476 63 0.023314 1.250013 2/13/2023 2:10:51 AM 0.00 29.503 60.476 63 0.023314 1.250014 2/13/2023 2:11:51 AM 0.00 29.504 60.422 63 0.023308 1.250014 2/13/2023 2:12:51 AM 0.00 29.512 60.422 63 0.023308 1.250014 2/13/2023 2:13:51 AM 0.00 29.521 60.422 63 0.023308 1.250014 2/13/2023 2:14:51 AM 0.00 29.514 60.476 63 0.023302 1.250015 2/13/2023 2:15:51 AM 0.00 29.503 60.476 63 0.023302 1.250014 2/13/2023 2:16:51 AM 0.00 29.518 60.494 63 0.023302 1.250014 2/13/2023 2:17:51 AM 0.00 29.518 60.494 63 0.023302 1.250015 2/13/2023 2:18:51 AM 0.00 29.508 60.530 63 0.023302 1.250015 2/13/2023 2:19:51 AM 0.00 29.521 60.422 63 0.023302 1.250015 2/13/2023 2:20:51 AM 0.00 29.521 60.458 63 0.023302 1.250015 2/13/2023 2:21:51 AM 0.00 29.512 60.494 63 0.023302 1.250015 2/13/2023 2:22:51 AM 0.00 29.511 60.566 63 0.023302 1.250015 2/13/2023 2:23:51 AM 0.00 29.518 60.422 63 0.023302 1.250015 2/13/2023 2:24:51 AM 0.00 29.515 60.386 63 0.023302 1.250015 2/13/2023 2:25:51 AM 0.00 29.520 60.476 63 0.023302 1.250015 2/13/2023 2:26:51 AM 0.00 29.511 60.476 63 0.023302 1.250015 2/13/2023 2:27:51 AM 0.00 29.519 60.476 63 0.023302 1.250015 2/13/2023 2:28:51 AM 0.00 29.524 60.476 63 0.023302 1.250015 2/13/2023 2:29:51 AM 0.00 29.511 60.458 63 0.023302 1.250015 2/13/2023 2:30:51 AM 0.00 29.514 60.422 63 0.023302 1.250015 2/13/2023 2:31:51 AM 0.00 29.509 60.476 63 0.023302 1.250015 2/13/2023 2:32:51 AM 0.00 29.517 60.422 63 0.023302 1.250015 2/13/2023 2:33:51 AM 0.00 29.515 60.512 63 0.023302 1.250016 2/13/2023 2:34:51 AM 0.00 29.511 60.422 63 0.023302 1.250016 2/13/2023 2:35:51 AM 0.00 29.528 60.476 63 0.023296 1.250016 2/13/2023 2:36:51 AM 0.00 29.517 60.422 63 0.023296 1.250016 2/13/2023 2:37:51 AM 0.00 29.510 60.512 63 0.023296 1.250015 2/13/2023 2:38:51 AM 0.00 29.512 60.512 63 0.023296 1.250016 2/13/2023 2:39:51 AM 0.00 29.506 60.458 63 0.023296 1.250017 2/13/2023 2:40:51 AM 0.00 29.515 60.404 63 0.023296 1.250016 2/13/2023 2:41:51 AM 0.00 29.510 60.422 63 0.023296 1.250016 2/13/2023 2:42:51 AM 0.00 29.509 60.368 63 0.023296 1.250016 2/13/2023 2:43:51 AM 0.00 29.504 60.422 63 0.023296 1.250016 2/13/2023 2:44:51 AM 0.00 29.516 60.476 63 0.023296 1.250016 2/13/2023 2:45:51 AM 0.00 29.512 60.494 63 0.023296 1.250016 2/13/2023 2:46:51 AM 0.00 29.508 60.512 63 0.023296 1.250016 2/13/2023 2:47:51 AM 0.00 29.507 60.386 63 0.023296 1.250016 2/13/2023 2:48:51 AM 0.00 29.516 60.476 63 0.023296 1.250016 2/13/2023 2:49:51 AM 0.00 29.490 60.422 63 0.023296 1.250016 2/13/2023 2:50:51 AM 0.00 29.503 60.476 63 0.023296 1.250016 2/13/2023 2:51:51 AM 0.00 29.490 60.368 63 0.023290 1.250016 2/13/2023 2:52:51 AM 0.00 29.504 60.386 63 0.023290 1.250016 2/13/2023 2:53:51 AM 0.00 29.512 60.422 63 0.023290 1.250016 2/13/2023 2:54:51 AM 0.00 29.510 60.404 63 0.023290 1.250016 2/13/2023 2:55:51 AM 0.00 29.506 60.422 63 0.023296 1.250016 2/13/2023 2:56:51 AM 0.00 29.513 60.440 64 0.023296 1.250016 2/13/2023 2:57:51 AM 0.00 29.519 60.440 63 0.023296 1.250016 2/13/2023 2:58:51 AM 0.00 29.519 60.440 63 0.023296 1.250016 2/13/2023 2:59:51 AM 0.00 29.504 60.422 63 0.023296 1.250017 2/13/2023 3:00:51 AM 0.00 29.520 60.368 63 0.023290 1.250016 2/13/2023 3:01:51 AM 0.00 29.500 60.368 63 0.023296 1.250017 2/13/2023 3:02:51 AM 0.00 29.515 60.314 63 0.023296 1.250016 2/13/2023 3:03:51 AM 0.00 29.513 60.350 63 0.023296 1.250016 2/13/2023 3:04:51 AM 0.00 29.514 60.368 64 0.023296 1.250016 2/13/2023 3:05:51 AM 0.00 29.501 60.386 63 0.023302 1.250016 2/13/2023 3:06:51 AM 0.00 29.512 60.404 63 0.023302 1.250016 2/13/2023 3:07:51 AM 0.00 29.506 60.368 63 0.023302 1.250015 2/13/2023 3:08:51 AM 0.00 29.511 60.350 64 0.023302 1.250015 2/13/2023 3:09:51 AM 0.00 29.505 60.404 63 0.023302 1.250015 2/13/2023 3:10:51 AM 0.00 29.516 60.332 64 0.023302 1.250015 2/13/2023 3:11:51 AM 0.00 29.519 60.458 63 0.023302 1.250014 2/13/2023 3:12:51 AM 0.00 29.514 60.296 63 0.023302 1.250015 2/13/2023 3:13:51 AM 0.00 29.519 60.350 63 0.023302 1.250014 2/13/2023 3:14:51 AM 0.00 29.507 60.314 63 0.023308 1.250014 2/13/2023 3:15:51 AM 0.00 29.519 60.350 63 0.023302 1.250015 2/13/2023 3:16:51 AM 0.00 29.510 60.386 63 0.023302 1.250015 2/13/2023 3:17:51 AM 0.00 29.511 60.422 63 0.023302 1.250014 2/13/2023 3:18:51 AM 0.00 29.518 60.386 63 0.023302 1.250015 2/13/2023 3:19:51 AM 0.00 29.507 60.386 63 0.023302 1.250015 2/13/2023 3:20:51 AM 0.00 29.520 60.386 63 0.023308 1.250014 2/13/2023 3:21:51 AM 0.00 29.524 60.368 63 0.023308 1.250014 2/13/2023 3:22:51 AM 0.00 29.515 60.404 63 0.023308 1.250014 2/13/2023 3:23:51 AM 0.00 29.513 60.350 63 0.023308 1.250014 2/13/2023 3:24:51 AM 0.00 29.520 60.296 63 0.023314 1.250014 2/13/2023 3:25:51 AM 0.00 29.530 60.350 63 0.023314 1.250014 2/13/2023 3:26:51 AM 0.00 29.523 60.368 64 0.023314 1.250013 2/13/2023 3:27:51 AM 0.00 29.511 60.314 63 0.023314 1.250014 2/13/2023 3:28:51 AM 0.00 29.519 60.368 63 0.023314 1.250013 2/13/2023 3:29:51 AM 0.00 29.527 60.368 63 0.023314 1.250015 2/13/2023 3:30:51 AM 0.00 29.524 60.440 63 0.023308 1.250015 2/13/2023 3:31:51 AM 0.00 29.514 60.368 63 0.023314 1.250014 2/13/2023 3:32:51 AM 0.00 29.521 60.350 64 0.023314 1.250014 2/13/2023 3:33:51 AM 0.00 29.511 60.278 63 0.023314 1.250015 2/13/2023 3:34:51 AM 0.00 29.521 60.314 63 0.023314 1.250014 2/13/2023 3:35:51 AM 0.00 29.520 60.296 63 0.023314 1.250015 2/13/2023 3:36:51 AM 0.00 29.511 60.260 63 0.023314 1.250015 2/13/2023 3:37:51 AM 0.00 29.517 60.296 63 0.023314 1.250014 2/13/2023 3:38:51 AM 0.00 29.524 60.368 63 0.023314 1.250015 2/13/2023 3:39:51 AM 0.00 29.506 60.278 63 0.023314 1.250015 2/13/2023 3:40:51 AM 0.00 29.514 60.314 64 0.023314 1.250015 2/13/2023 3:41:51 AM 0.00 29.514 60.296 63 0.023314 1.250015 2/13/2023 3:42:51 AM 0.00 29.515 60.242 63 0.023314 1.250015 2/13/2023 3:43:51 AM 0.00 29.509 60.296 63 0.023314 1.250014 2/13/2023 3:44:51 AM 0.00 29.517 60.278 64 0.023314 1.250015 2/13/2023 3:45:51 AM 0.00 29.523 60.368 64 0.023314 1.250014 2/13/2023 3:46:51 AM 0.00 29.517 60.224 63 0.023314 1.250014 2/13/2023 3:47:51 AM 0.00 29.513 60.278 63 0.023314 1.250015 2/13/2023 3:48:51 AM 0.00 29.523 60.296 63 0.023314 1.250015 2/13/2023 3:49:51 AM 0.00 29.521 60.314 63 0.023314 1.250014 2/13/2023 3:50:51 AM 0.00 29.516 60.260 63 0.023314 1.250014 2/13/2023 3:51:51 AM 0.00 29.520 60.314 64 0.023314 1.250014 2/13/2023 3:52:51 AM 0.00 29.519 60.350 63 0.023308 1.250014 2/13/2023 3:53:51 AM 0.00 29.528 60.224 63 0.023319 1.250015 2/13/2023 3:54:51 AM 0.00 29.532 60.278 64 0.023314 1.250014 2/13/2023 3:55:51 AM 0.00 29.536 60.314 64 0.023319 1.250014 2/13/2023 3:56:51 AM 0.00 29.519 60.278 63 0.023319 1.250013 2/13/2023 3:57:51 AM 0.00 29.516 60.278 63 0.023319 1.250014 2/13/2023 3:58:51 AM 0.00 29.511 60.278 63 0.023325 1.250013 2/13/2023 3:59:51 AM 0.00 29.523 60.314 64 0.023325 1.250014 2/13/2023 4:00:51 AM 0.00 29.530 60.278 63 0.023319 1.250013 2/13/2023 4:01:51 AM 0.00 29.517 60.278 63 0.023325 1.250013 2/13/2023 4:02:51 AM 0.00 29.525 60.314 63 0.023325 1.250014 2/13/2023 4:03:51 AM 0.00 29.531 60.314 63 0.023331 1.250014 2/13/2023 4:04:51 AM 0.00 29.517 60.278 64 0.023325 1.250014 2/13/2023 4:05:51 AM 0.00 29.535 60.278 64 0.023325 1.250013 2/13/2023 4:06:51 AM 0.00 29.534 60.224 63 0.023331 1.250011 2/13/2023 4:07:51 AM 0.00 29.517 60.296 63 0.023331 1.250013 2/13/2023 4:08:51 AM 0.00 29.520 60.224 63 0.023331 1.250012 2/13/2023 4:09:51 AM 0.00 29.520 60.314 64 0.023331 1.250011 2/13/2023 4:10:51 AM 0.00 29.524 60.278 63 0.023337 1.250012 2/13/2023 4:11:51 AM 0.00 29.515 60.170 63 0.023337 1.250011 2/13/2023 4:12:51 AM 0.00 29.534 60.224 64 0.023337 1.250012 2/13/2023 4:13:51 AM 0.00 29.517 60.224 63 0.023331 1.250012 2/13/2023 4:14:51 AM 0.00 29.519 60.260 63 0.023337 1.250011 2/13/2023 4:15:51 AM 0.00 29.506 60.278 64 0.023337 1.250011 2/13/2023 4:16:51 AM 0.00 29.524 60.278 63 0.023331 1.250011 2/13/2023 4:17:51 AM 0.00 29.515 60.170 63 0.023331 1.250011 2/13/2023 4:18:51 AM 0.00 29.520 60.224 63 0.023331 1.250011 2/13/2023 4:19:51 AM 0.00 29.525 60.206 64 0.023331 1.250012 2/13/2023 4:20:51 AM 0.00 29.530 60.278 63 0.023337 1.250011 2/13/2023 4:21:51 AM 0.00 29.519 60.188 63 0.023337 1.250011 2/13/2023 4:22:51 AM 0.00 29.519 60.188 63 0.023342 1.250011 2/13/2023 4:23:51 AM 0.00 29.506 60.206 64 0.023342 1.250011 2/13/2023 4:24:51 AM 0.00 29.516 60.188 63 0.023342 1.250011 2/13/2023 4:25:51 AM 0.00 29.517 60.206 64 0.023342 1.25001 2/13/2023 4:26:51 AM 0.00 29.515 60.224 63 0.023342 1.25001 2/13/2023 4:27:51 AM 0.00 29.524 60.260 64 0.023342 1.25001 2/13/2023 4:28:51 AM 0.00 29.508 60.188 64 0.023342 1.25001 2/13/2023 4:29:51 AM 0.00 29.521 60.134 64 0.023348 1.250011 2/13/2023 4:30:51 AM 0.00 29.525 60.206 63 0.023342 1.250011 2/13/2023 4:31:51 AM 0.00 29.523 60.224 63 0.023342 1.250011 2/13/2023 4:32:51 AM 0.00 29.532 60.278 63 0.023348 1.25001 2/13/2023 4:33:51 AM 0.00 29.507 60.170 64 0.023348 1.250011 2/13/2023 4:34:51 AM 0.00 29.521 60.170 63 0.023348 1.250011 2/13/2023 4:35:51 AM 0.00 29.527 60.134 63 0.023342 1.250011 2/13/2023 4:36:51 AM 0.00 29.515 60.170 63 0.023348 1.250011 2/13/2023 4:37:51 AM 0.00 29.531 60.152 64 0.023348 1.250012 2/13/2023 4:38:51 AM 0.00 29.517 60.224 63 0.023342 1.250012 2/13/2023 4:39:51 AM 0.00 29.529 60.116 63 0.023342 1.250012 2/13/2023 4:40:51 AM 0.00 29.517 60.134 63 0.023348 1.250013 2/13/2023 4:41:51 AM 0.00 29.521 60.116 64 0.023342 1.250011 2/13/2023 4:42:51 AM 0.00 29.512 60.080 64 0.023342 1.250012 2/13/2023 4:43:51 AM 0.00 29.536 60.152 64 0.023342 1.250012 2/13/2023 4:44:51 AM 0.00 29.549 60.206 63 0.023342 1.250011 2/13/2023 4:45:51 AM 0.00 29.536 60.170 64 0.023337 1.250011 2/13/2023 4:46:51 AM 0.00 29.540 60.116 64 0.023337 1.250012 2/13/2023 4:47:51 AM 0.00 29.537 60.098 64 0.023337 1.250012 2/13/2023 4:48:51 AM 0.00 29.534 60.152 64 0.023337 1.250012 2/13/2023 4:49:51 AM 0.00 29.538 60.188 64 0.023331 1.250012 2/13/2023 4:50:51 AM 0.00 29.544 60.134 63 0.023337 1.250012 2/13/2023 4:51:51 AM 0.00 29.539 60.080 63 0.023331 1.250011 2/13/2023 4:52:51 AM 0.00 29.546 60.098 63 0.023331 1.250012 2/13/2023 4:53:51 AM 0.00 29.530 60.134 64 0.023331 1.250012 2/13/2023 4:54:51 AM 0.00 29.550 60.152 64 0.023331 1.250012 2/13/2023 4:55:51 AM 0.00 29.546 60.170 64 0.023331 1.250013 2/13/2023 4:56:51 AM 0.00 29.551 60.170 64 0.023331 1.250012 2/13/2023 4:57:51 AM 0.00 29.539 60.134 64 0.023331 1.250013 2/13/2023 4:58:51 AM 0.00 29.546 60.116 64 0.023331 1.250013 2/13/2023 4:59:51 AM 0.00 29.528 60.134 64 0.023331 1.250013 2/13/2023 5:00:51 AM 0.00 29.539 60.080 64 0.023331 1.250014 2/13/2023 5:01:51 AM 0.00 29.541 60.134 64 0.023331 1.250013 2/13/2023 5:02:51 AM 0.00 29.534 60.116 64 0.023331 1.250013 2/13/2023 5:03:51 AM 0.00 29.541 60.062 64 0.023331 1.250012 2/13/2023 5:04:51 AM 0.00 29.540 60.098 64 0.023337 1.250012 2/13/2023 5:05:51 AM 0.00 29.545 60.152 64 0.023337 1.250012 2/13/2023 5:06:51 AM 0.00 29.539 60.152 64 0.023337 1.250012 2/13/2023 5:07:51 AM 0.00 29.553 60.170 64 0.023337 1.250012 2/13/2023 5:08:51 AM 0.00 29.543 60.116 64 0.023342 1.250012 2/13/2023 5:09:51 AM 0.00 29.544 60.044 64 0.023337 1.250011 2/13/2023 5:10:51 AM 0.00 29.544 60.134 64 0.023337 1.250011 2/13/2023 5:11:51 AM 0.00 29.547 60.152 64 0.023337 1.250011 2/13/2023 5:12:51 AM 0.00 29.547 60.170 64 0.023337 1.250011 2/13/2023 5:13:51 AM 0.00 29.545 60.080 64 0.023337 1.250011 2/13/2023 5:14:51 AM 0.00 29.532 60.098 64 0.023337 1.250013 2/13/2023 5:15:51 AM 0.00 29.544 60.134 64 0.023331 1.250011 2/13/2023 5:16:51 AM 0.00 29.546 60.098 64 0.023331 1.250012 2/13/2023 5:17:51 AM 0.00 29.552 60.134 64 0.023331 1.250011 2/13/2023 5:18:51 AM 0.00 29.544 60.062 64 0.023331 1.250011 2/13/2023 5:19:51 AM 0.00 29.541 60.008 64 0.023331 1.250012 2/13/2023 5:20:51 AM 0.00 29.541 60.062 64 0.023331 1.250013 2/13/2023 5:21:51 AM 0.00 29.540 60.026 64 0.023331 1.250012 2/13/2023 5:22:51 AM 0.00 29.546 59.990 64 0.023331 1.250012 2/13/2023 5:23:51 AM 0.00 29.536 60.080 64 0.023331 1.250012 2/13/2023 5:24:51 AM 0.00 29.536 60.080 64 0.023331 1.250012 2/13/2023 5:25:51 AM 0.00 29.548 60.116 64 0.023331 1.250012 2/13/2023 5:26:51 AM 0.00 29.552 60.044 64 0.023325 1.250012 2/13/2023 5:27:51 AM 0.00 29.543 60.098 64 0.023325 1.250012 2/13/2023 5:28:51 AM 0.00 29.546 60.116 64 0.023325 1.250013 2/13/2023 5:29:51 AM 0.00 29.544 60.026 64 0.023325 1.250013 2/13/2023 5:30:51 AM 0.00 29.538 60.062 64 0.023325 1.250013 2/13/2023 5:31:51 AM 0.00 29.552 60.080 64 0.023325 1.250013 2/13/2023 5:32:51 AM 0.00 29.538 60.044 64 0.023325 1.250014 2/13/2023 5:33:51 AM 0.00 29.540 60.098 64 0.023325 1.250014 2/13/2023 5:34:51 AM 0.00 29.544 60.062 63 0.023319 1.250014 2/13/2023 5:35:51 AM 0.00 29.543 59.990 64 0.023319 1.250013 2/13/2023 5:36:51 AM 0.00 29.544 60.044 64 0.023319 1.250013 2/13/2023 5:37:51 AM 0.00 29.557 60.062 64 0.023319 1.250014 2/13/2023 5:38:51 AM 0.00 29.550 59.972 64 0.023319 1.250014 2/13/2023 5:39:51 AM 0.00 29.550 60.080 64 0.023319 1.250015 2/13/2023 5:40:51 AM 0.00 29.556 60.080 64 0.023319 1.250015 2/13/2023 5:41:51 AM 0.00 29.557 59.990 64 0.023319 1.250015 2/13/2023 5:42:51 AM 0.00 29.552 60.044 64 0.023314 1.250014 2/13/2023 5:43:51 AM 0.00 29.557 59.990 64 0.023314 1.250015 2/13/2023 5:44:51 AM 0.00 29.555 60.044 63 0.023308 1.250014 2/13/2023 5:45:51 AM 0.00 29.547 60.062 64 0.023314 1.250014 2/13/2023 5:46:51 AM 0.00 29.547 60.026 64 0.023314 1.250015 2/13/2023 5:47:51 AM 0.00 29.560 60.026 64 0.023314 1.250015 2/13/2023 5:48:51 AM 0.00 29.555 59.972 64 0.023308 1.250015 2/13/2023 5:49:51 AM 0.00 29.546 60.026 63 0.023308 1.250015 2/13/2023 5:50:51 AM 0.00 29.557 59.972 63 0.023308 1.250015 2/13/2023 5:51:51 AM 0.00 29.547 60.080 64 0.023308 1.250015 2/13/2023 5:52:51 AM 0.00 29.552 60.008 63 0.023302 1.250016 2/13/2023 5:53:51 AM 0.00 29.552 60.008 63 0.023308 1.250015 2/13/2023 5:54:51 AM 0.00 29.556 59.972 64 0.023302 1.250016 2/13/2023 5:55:51 AM 0.00 29.549 60.008 63 0.023302 1.250016 2/13/2023 5:56:51 AM 0.00 29.557 59.936 63 0.023302 1.250017 2/13/2023 5:57:51 AM 0.00 29.548 60.026 64 0.023302 1.250015 2/13/2023 5:58:51 AM 0.00 29.551 59.990 64 0.023302 1.250016 2/13/2023 5:59:51 AM 0.00 29.555 60.044 63 0.023302 1.250015 2/13/2023 6:00:51 AM 0.00 29.547 59.972 63 0.023302 1.250015 2/13/2023 6:01:51 AM 0.00 29.560 59.936 64 0.023302 1.250016 2/13/2023 6:02:51 AM 0.00 29.541 60.008 63 0.023302 1.250015 2/13/2023 6:03:51 AM 0.00 29.569 59.972 63 0.023308 1.250015 2/13/2023 6:04:51 AM 0.00 29.560 60.044 63 0.023302 1.250015 2/13/2023 6:05:51 AM 0.00 29.562 60.026 63 0.023308 1.250015 2/13/2023 6:06:51 AM 0.00 29.555 60.044 63 0.023308 1.250015 2/13/2023 6:07:51 AM 0.00 29.545 60.080 63 0.023308 1.250015 2/13/2023 6:08:51 AM 0.00 29.552 60.008 63 0.023308 1.250014 2/13/2023 6:09:51 AM 0.00 29.557 59.936 63 0.023308 1.250014 2/13/2023 6:10:51 AM 0.00 29.549 60.026 63 0.023308 1.250015 2/13/2023 6:11:51 AM 0.00 29.553 59.972 63 0.023308 1.250014 2/13/2023 6:12:51 AM 0.00 29.568 59.936 63 0.023308 1.250015 2/13/2023 6:13:51 AM 0.00 29.554 60.026 63 0.023302 1.250014 2/13/2023 6:14:51 AM 0.00 29.547 60.008 63 0.023308 1.250014 2/13/2023 6:15:51 AM 0.00 29.556 59.918 64 0.023302 1.250015 2/13/2023 6:16:51 AM 0.00 29.562 60.008 63 0.023308 1.250014 2/13/2023 6:17:51 AM 0.00 29.570 59.918 63 0.023308 1.250014 2/13/2023 6:18:51 AM 0.00 29.556 59.972 63 0.023308 1.250014 2/13/2023 6:19:51 AM 0.00 29.530 59.936 63 0.023308 1.250014 2/13/2023 6:20:51 AM 0.00 29.539 59.972 63 0.023308 1.250015 2/13/2023 6:21:51 AM 0.00 29.557 59.936 63 0.023308 1.250014 2/13/2023 6:22:51 AM 0.00 29.574 59.954 63 0.023308 1.250014 2/13/2023 6:23:51 AM 0.00 29.564 59.900 63 0.023308 1.250015 2/13/2023 6:24:51 AM 0.00 29.550 59.972 63 0.023308 1.250014 2/13/2023 6:25:51 AM 0.00 29.560 59.990 63 0.023308 1.250014 2/13/2023 6:26:51 AM 0.00 29.568 60.008 63 0.023314 1.250014 2/13/2023 6:27:51 AM 0.00 29.556 59.882 63 0.023308 1.250014 2/13/2023 6:28:51 AM 0.00 29.560 59.936 63 0.023308 1.250015 2/13/2023 6:29:51 AM 0.00 29.552 59.954 63 0.023314 1.250015 2/13/2023 6:30:51 AM 0.00 29.561 59.900 63 0.023314 1.250015 2/13/2023 6:31:51 AM 0.00 29.548 59.900 63 0.023308 1.250015 2/13/2023 6:32:51 AM 0.00 29.561 59.882 63 0.023308 1.250014 2/13/2023 6:33:51 AM 0.00 29.570 59.900 63 0.023308 1.250015 2/13/2023 6:34:51 AM 0.00 29.565 59.936 63 0.023308 1.250016 2/13/2023 6:35:51 AM 0.00 29.558 59.882 63 0.023308 1.250015 2/13/2023 6:36:51 AM 0.00 29.563 59.936 63 0.023308 1.250015 2/13/2023 6:37:51 AM 0.00 29.561 59.918 63 0.023308 1.250015 2/13/2023 6:38:51 AM 0.00 29.567 59.900 63 0.023308 1.250016 2/13/2023 6:39:51 AM 0.00 29.554 59.846 63 0.023308 1.250016 2/13/2023 6:40:51 AM 0.00 29.561 59.882 63 0.023308 1.250016 2/13/2023 6:41:51 AM 0.00 29.555 59.954 63 0.023308 1.250016 2/13/2023 6:42:51 AM 0.00 29.548 59.918 63 0.023308 1.250015 2/13/2023 6:43:51 AM 0.00 29.560 59.846 63 0.023308 1.250015 2/13/2023 6:44:51 AM 0.00 29.561 59.828 63 0.023308 1.250015 2/13/2023 6:45:51 AM 0.00 29.560 59.864 63 0.023308 1.250015 2/13/2023 6:46:51 AM 0.00 29.575 59.900 63 0.023308 1.250015 2/13/2023 6:47:51 AM 0.00 29.561 59.900 63 0.023308 1.250015 2/13/2023 6:48:51 AM 0.00 29.560 59.774 63 0.023302 1.250015 2/13/2023 6:49:51 AM 0.00 29.558 59.882 63 0.023308 1.250015 2/13/2023 6:50:51 AM 0.00 29.566 59.882 63 0.023308 1.250015 2/13/2023 6:51:51 AM 0.00 29.564 59.828 63 0.023308 1.250015 2/13/2023 6:52:51 AM 0.00 29.560 59.936 63 0.023308 1.250015 2/13/2023 6:53:51 AM 0.00 29.560 59.846 63 0.023308 1.250015 2/13/2023 6:54:51 AM 0.00 29.564 59.828 63 0.023308 1.250015 2/13/2023 6:55:51 AM 0.00 29.556 59.828 63 0.023308 1.250015 2/13/2023 6:56:51 AM 0.00 29.561 59.828 63 0.023314 1.250015 2/13/2023 6:57:51 AM 0.00 29.561 59.918 63 0.023308 1.250015 2/13/2023 6:58:51 AM 0.00 29.564 59.828 63 0.023314 1.250015 2/13/2023 6:59:51 AM 0.00 29.570 59.864 63 0.023314 1.250014 2/13/2023 7:00:51 AM 0.00 29.570 59.828 63 0.023314 1.250014 2/13/2023 7:01:51 AM 0.00 29.567 59.810 63 0.023314 1.250014 2/13/2023 7:02:51 AM 0.00 29.570 59.828 63 0.023319 1.250014 2/13/2023 7:03:51 AM 0.00 29.573 59.864 63 0.023319 1.250014 2/13/2023 7:04:51 AM 0.00 29.578 59.828 63 0.023325 1.250014 2/13/2023 7:05:51 AM 0.00 29.566 59.882 63 0.023325 1.250014 2/13/2023 7:06:51 AM 0.00 29.567 59.900 63 0.023325 1.250014 2/13/2023 7:07:51 AM 0.00 29.572 59.828 63 0.023325 1.250013 2/13/2023 7:08:51 AM 0.00 29.568 59.864 63 0.023325 1.250013 2/13/2023 7:09:51 AM 0.00 29.575 59.936 63 0.023331 1.250013 2/13/2023 7:10:51 AM 0.00 29.565 59.864 63 0.023325 1.250013 2/13/2023 7:11:51 AM 0.00 29.584 59.882 63 0.023325 1.250012 2/13/2023 7:12:51 AM 0.00 29.583 59.756 63 0.023325 1.250013 2/13/2023 7:13:51 AM 0.00 29.582 59.864 63 0.023325 1.250011 2/13/2023 7:14:51 AM 0.00 29.574 59.810 63 0.023325 1.250013 2/13/2023 7:15:51 AM 0.00 29.585 59.882 63 0.023319 1.250013 2/13/2023 7:16:51 AM 0.00 29.582 59.882 63 0.023325 1.250013 2/13/2023 7:17:51 AM 0.00 29.578 59.774 63 0.023319 1.250013 2/13/2023 7:18:51 AM 0.00 29.577 59.738 63 0.023325 1.250013 2/13/2023 7:19:51 AM 0.00 29.576 59.774 63 0.023319 1.250013 2/13/2023 7:20:51 AM 0.00 29.585 59.828 63 0.023319 1.250013 2/13/2023 7:21:51 AM 0.00 29.570 59.738 63 0.023319 1.250014 2/13/2023 7:22:51 AM 0.00 29.579 59.720 63 0.023319 1.250013 2/13/2023 7:23:51 AM 0.00 29.592 59.756 63 0.023325 1.250013 2/13/2023 7:24:51 AM 0.00 29.582 59.846 63 0.023325 1.250013 2/13/2023 7:25:51 AM 0.00 29.578 59.756 63 0.023325 1.250013 2/13/2023 7:26:51 AM 0.00 29.583 59.828 63 0.023325 1.250012 2/13/2023 7:27:51 AM 0.00 29.575 59.738 63 0.023331 1.250012 2/13/2023 7:28:51 AM 0.00 29.597 59.756 63 0.023331 1.250012 2/13/2023 7:29:51 AM 0.00 29.593 59.828 63 0.023331 1.250011 2/13/2023 7:30:51 AM 0.00 29.573 59.720 63 0.023331 1.250012 2/13/2023 7:31:51 AM 0.00 29.582 59.684 63 0.023331 1.250012 2/13/2023 7:32:51 AM 0.00 29.588 59.738 63 0.023337 1.250012 2/13/2023 7:33:51 AM 0.00 29.579 59.774 63 0.023331 1.250013 2/13/2023 7:34:51 AM 0.00 29.585 59.810 63 0.023331 1.250013 2/13/2023 7:35:51 AM 0.00 29.597 59.828 63 0.023331 1.250012 2/13/2023 7:36:51 AM 0.00 29.579 59.774 63 0.023331 1.250012 2/13/2023 7:37:51 AM 0.00 29.574 59.828 63 0.023337 1.250013 2/13/2023 7:38:51 AM 0.00 29.573 59.720 63 0.023331 1.250013 2/13/2023 7:39:51 AM 0.00 29.587 59.720 63 0.023337 1.250013 2/13/2023 7:40:51 AM 0.00 29.572 59.774 63 0.023331 1.250012 2/13/2023 7:41:51 AM 0.00 29.580 59.738 63 0.023337 1.250012 2/13/2023 7:42:51 AM 0.00 29.578 59.828 63 0.023337 1.250013 2/13/2023 7:43:51 AM 0.00 29.583 59.756 63 0.023337 1.250012 2/13/2023 7:44:51 AM 0.00 29.589 59.846 63 0.023337 1.250011 2/13/2023 7:45:51 AM 0.00 29.589 59.684 63 0.023337 1.250012 2/13/2023 7:46:51 AM 0.00 29.594 59.684 63 0.023342 1.250012 2/13/2023 7:47:51 AM 0.00 29.593 59.828 63 0.023342 1.250012 2/13/2023 7:48:51 AM 0.00 29.582 59.702 63 0.023342 1.250012 2/13/2023 7:49:51 AM 0.00 29.583 59.738 63 0.023337 1.250012 2/13/2023 7:50:51 AM 0.00 29.589 59.756 63 0.023342 1.250011 2/13/2023 7:51:51 AM 0.00 29.582 59.774 63 0.023337 1.250011 2/13/2023 7:52:51 AM 0.00 29.592 59.774 63 0.023342 1.250012 2/13/2023 7:53:51 AM 0.00 29.596 59.738 63 0.023348 1.250011 2/13/2023 7:54:51 AM 0.00 29.583 59.774 63 0.023348 1.250011 2/13/2023 7:55:51 AM 0.00 29.586 59.684 63 0.023348 1.250011 2/13/2023 7:56:51 AM 0.00 29.597 59.774 63 0.023348 1.250011 2/13/2023 7:57:51 AM 0.00 29.587 59.720 63 0.023348 1.250011 2/13/2023 7:58:51 AM 0.00 29.589 59.684 63 0.023348 1.250013 2/13/2023 7:59:51 AM 0.00 29.593 59.738 63 0.023354 1.25001 2/13/2023 8:00:51 AM 0.00 29.594 59.756 63 0.023360 1.25001 2/13/2023 8:01:51 AM 0.00 29.597 59.774 64 0.023360 1.25001 2/13/2023 8:02:51 AM 0.00 29.591 59.738 63 0.023360 1.25001 2/13/2023 8:03:51 AM 0.00 29.587 59.720 63 0.023366 1.25001 2/13/2023 8:04:51 AM 0.00 29.591 59.630 63 0.023366 1.25001 2/13/2023 8:05:51 AM 0.00 29.595 59.720 63 0.023360 1.250009 2/13/2023 8:06:51 AM 0.00 29.588 59.738 63 0.023366 1.25001 2/13/2023 8:07:51 AM 0.00 29.585 59.630 64 0.023366 1.250009 2/13/2023 8:08:51 AM 0.00 29.592 59.684 63 0.023366 1.250009 2/13/2023 8:09:51 AM 0.00 29.588 59.648 63 0.023366 1.250009 2/13/2023 8:10:51 AM 0.00 29.583 59.738 63 0.023366 1.250009 2/13/2023 8:11:51 AM 0.00 29.592 59.684 63 0.023366 1.250009 2/13/2023 8:12:51 AM 0.00 29.583 59.738 63 0.023366 1.250009 2/13/2023 8:13:51 AM 0.00 29.593 59.738 63 0.023366 1.250008 2/13/2023 8:14:51 AM 0.00 29.596 59.810 63 0.023372 1.250008 2/13/2023 8:15:51 AM 0.00 29.598 59.720 63 0.023366 1.250008 2/13/2023 8:16:51 AM 0.00 29.588 59.738 63 0.023366 1.250008 2/13/2023 8:17:51 AM 0.00 29.593 59.702 63 0.023366 1.250009 2/13/2023 8:18:51 AM 0.00 29.591 59.666 63 0.023366 1.250009 2/13/2023 8:19:51 AM 0.00 29.583 59.684 63 0.023366 1.250009 2/13/2023 8:20:51 AM 0.00 29.595 59.720 63 0.023366 1.250009 2/13/2023 8:21:51 AM 0.00 29.589 59.684 63 0.023366 1.250009 2/13/2023 8:22:51 AM 0.00 29.591 59.738 63 0.023366 1.250009 2/13/2023 8:23:51 AM 0.00 29.598 59.702 63 0.023366 1.250009 2/13/2023 8:24:51 AM 0.00 29.584 59.720 63 0.023366 1.250009 2/13/2023 8:25:51 AM 0.00 29.588 59.648 63 0.023366 1.250009 2/13/2023 8:26:51 AM 0.00 29.585 59.648 63 0.023372 1.250009 2/13/2023 8:27:51 AM 0.00 29.591 59.738 63 0.023366 1.250008 2/13/2023 8:28:51 AM 0.00 29.577 59.630 63 0.023366 1.250009 2/13/2023 8:29:51 AM 0.00 29.598 59.720 63 0.023366 1.250008 2/13/2023 8:30:51 AM 0.00 29.591 59.648 63 0.023366 1.250009 2/13/2023 8:31:51 AM 0.00 29.583 59.684 64 0.023366 1.250009 2/13/2023 8:32:51 AM 0.00 29.589 59.684 63 0.023360 1.25001 2/13/2023 8:33:51 AM 0.00 29.595 59.630 63 0.023366 1.25001 2/13/2023 8:34:51 AM 0.00 29.585 59.666 63 0.023366 1.25001 2/13/2023 8:35:51 AM 0.00 29.588 59.630 63 0.023366 1.250009 2/13/2023 8:36:51 AM 0.00 29.578 59.684 63 0.023360 1.250009 2/13/2023 8:37:51 AM 0.00 29.588 59.666 63 0.023366 1.250009 2/13/2023 8:38:51 AM 0.00 29.580 59.666 63 0.023360 1.25001 2/13/2023 8:39:51 AM 0.00 29.587 59.594 63 0.023366 1.25001 2/13/2023 8:40:51 AM 0.00 29.589 59.684 63 0.023366 1.25001 2/13/2023 8:41:51 AM 0.00 29.589 59.684 63 0.023366 1.25001 2/13/2023 8:42:51 AM 0.00 29.589 59.684 63 0.023366 1.25001 2/13/2023 8:43:51 AM 0.00 29.596 59.684 63 0.023366 1.25001 2/13/2023 8:44:51 AM 0.00 29.596 59.648 63 0.023360 1.250008 2/13/2023 8:45:51 AM 0.00 29.589 59.684 64 0.023360 1.25001 2/13/2023 8:46:51 AM 0.00 29.598 59.612 63 0.023360 1.25001 2/13/2023 8:47:51 AM 0.00 29.586 59.576 63 0.023360 1.25001 2/13/2023 8:48:51 AM 0.00 29.593 59.702 63 0.023360 1.25001 2/13/2023 8:49:51 AM 0.00 29.595 59.630 63 0.023360 1.25001 2/13/2023 8:50:51 AM 0.00 29.593 59.648 64 0.023360 1.25001 2/13/2023 8:51:51 AM 0.00 29.596 59.684 63 0.023360 1.25001 2/13/2023 8:52:51 AM 0.00 29.591 59.630 63 0.023360 1.250009 2/13/2023 8:53:51 AM 0.00 29.586 59.576 63 0.023360 1.25001 2/13/2023 8:54:51 AM 0.00 29.586 59.684 63 0.023360 1.25001 2/13/2023 8:55:51 AM 0.00 29.591 59.630 63 0.023360 1.250009 2/13/2023 8:56:51 AM 0.00 29.585 59.648 63 0.023360 1.250009 2/13/2023 8:57:51 AM 0.00 29.589 59.684 63 0.023360 1.25001 2/13/2023 8:58:51 AM 0.00 29.596 59.684 63 0.023360 1.250007 2/13/2023 8:59:51 AM 0.00 29.593 59.648 64 0.023360 1.250006 2/13/2023 9:00:51 AM 0.00 29.596 59.666 63 0.023360 1.250009 2/13/2023 9:01:51 AM 0.00 29.586 59.576 63 0.023366 1.25001 2/13/2023 9:02:51 AM 0.00 29.588 59.630 64 0.023360 1.250009 2/13/2023 9:03:51 AM 0.00 29.593 59.558 63 0.023366 1.25001 2/13/2023 9:04:51 AM 0.00 29.587 59.594 63 0.023366 1.25001 2/13/2023 9:05:51 AM 0.00 29.596 59.648 64 0.023366 1.250009 2/13/2023 9:06:51 AM 0.00 29.584 59.594 63 0.023366 1.250009 2/13/2023 9:07:51 AM 0.00 29.607 59.648 63 0.023366 1.250009 2/13/2023 9:08:51 AM 0.00 29.595 59.702 63 0.023366 1.250008 2/13/2023 9:09:51 AM 0.00 29.602 59.648 63 0.023366 1.250009 2/13/2023 9:10:51 AM 0.00 29.599 59.648 63 0.023366 1.250009 2/13/2023 9:11:51 AM 0.00 29.599 59.648 64 0.023366 1.250009 2/13/2023 9:12:51 AM 0.00 29.591 59.648 63 0.023366 1.250009 2/13/2023 9:13:51 AM 0.00 29.591 59.666 63 0.023360 1.250007 2/13/2023 9:14:51 AM 0.00 29.595 59.594 63 0.023360 1.250009 2/13/2023 9:15:51 AM 0.00 29.593 59.666 63 0.023360 1.25001 2/13/2023 9:16:51 AM 0.00 29.596 59.558 63 0.023354 1.25001 2/13/2023 9:17:51 AM 0.00 29.598 59.630 63 0.023354 1.25001 2/13/2023 9:18:51 AM 0.00 29.606 59.612 63 0.023354 1.25001 2/13/2023 9:19:51 AM 0.00 29.604 59.612 63 0.023354 1.25001 2/13/2023 9:20:51 AM 0.00 29.590 59.594 64 0.023354 1.25001 2/13/2023 9:21:51 AM 0.00 29.595 59.630 63 0.023354 1.250011 2/13/2023 9:22:51 AM 0.00 29.587 59.612 64 0.023348 1.25001 2/13/2023 9:23:51 AM 0.00 29.583 59.576 63 0.023354 1.250011 2/13/2023 9:24:51 AM 0.00 29.593 59.630 64 0.023354 1.250011 2/13/2023 9:25:51 AM 0.00 29.604 59.612 64 0.023354 1.25001 2/13/2023 9:26:51 AM 0.00 29.600 59.576 63 0.023348 1.25001 2/13/2023 9:27:51 AM 0.00 29.598 59.612 63 0.023354 1.25001 2/13/2023 9:28:51 AM 0.00 29.595 59.612 64 0.023348 1.25001 2/13/2023 9:29:51 AM 0.00 29.597 59.576 64 0.023348 1.25001 2/13/2023 9:30:51 AM 0.00 29.598 59.612 64 0.023348 1.250011 2/13/2023 9:31:51 AM 0.00 29.607 59.558 64 0.023342 1.250012 2/13/2023 9:32:51 AM 0.00 29.596 59.576 63 0.023342 1.250012 2/13/2023 9:33:51 AM 0.00 29.608 59.612 64 0.023342 1.250012 2/13/2023 9:34:51 AM 0.00 29.600 59.576 64 0.023342 1.250012 2/13/2023 9:35:51 AM 0.00 29.598 59.612 64 0.023342 1.250011 2/13/2023 9:36:51 AM 0.00 29.605 59.540 63 0.023342 1.250012 2/13/2023 9:37:51 AM 0.00 29.604 59.612 64 0.023342 1.250011 2/13/2023 9:38:51 AM 0.00 29.602 59.540 63 0.023342 1.250012 2/13/2023 9:39:51 AM 0.00 29.613 59.630 64 0.023342 1.250012 2/13/2023 9:40:51 AM 0.00 29.606 59.576 64 0.023342 1.250012 2/13/2023 9:41:51 AM 0.00 29.603 59.522 64 0.023342 1.250012 2/13/2023 9:42:51 AM 0.00 29.605 59.576 64 0.023337 1.250012 2/13/2023 9:43:51 AM 0.00 29.611 59.594 64 0.023342 1.250011 2/13/2023 9:44:51 AM 0.00 29.606 59.576 63 0.023342 1.250011 2/13/2023 9:45:51 AM 0.00 29.607 59.576 64 0.023337 1.250012 2/13/2023 9:46:51 AM 0.00 29.609 59.630 63 0.023337 1.250012 2/13/2023 9:47:51 AM 0.00 29.601 59.594 63 0.023337 1.250012 2/13/2023 9:48:51 AM 0.00 29.611 59.576 64 0.023337 1.250012 2/13/2023 9:49:51 AM 0.00 29.613 59.558 64 0.023337 1.250012 2/13/2023 9:50:51 AM 0.00 29.602 59.558 64 0.023337 1.250012 2/13/2023 9:51:51 AM 0.00 29.597 59.522 64 0.023331 1.250012 2/13/2023 9:52:51 AM 0.00 29.604 59.612 64 0.023331 1.250013 2/13/2023 9:53:51 AM 0.00 29.608 59.522 64 0.023337 1.250013 2/13/2023 9:54:51 AM 0.00 29.611 59.576 64 0.023331 1.250013 2/13/2023 9:55:51 AM 0.00 29.605 59.576 64 0.023337 1.250012 2/13/2023 9:56:51 AM 0.00 29.604 59.612 64 0.023337 1.250012 2/13/2023 9:57:51 AM 0.00 29.599 59.558 63 0.023337 1.250013 2/13/2023 9:58:51 AM 0.00 29.606 59.540 64 0.023337 1.250013 2/13/2023 9:59:51 AM 0.00 29.610 59.576 64 0.023348 1.250016 2/13/2023 10:00:51 AM 0.00 29.604 59.612 64 0.023342 1.250012 2/13/2023 10:01:51 AM 0.00 29.606 59.540 64 0.023337 1.250013 2/13/2023 10:02:51 AM 0.00 29.605 59.558 64 0.023337 1.250012 2/13/2023 10:03:51 AM 0.00 29.606 59.540 64 0.023337 1.250012 2/13/2023 10:04:51 AM 0.00 29.602 59.540 64 0.023337 1.250013 2/13/2023 10:05:51 AM 0.00 29.608 59.594 64 0.023337 1.250012 2/13/2023 10:06:51 AM 0.00 29.610 59.576 64 0.023342 1.250012 2/13/2023 10:07:51 AM 0.00 29.593 59.558 64 0.023342 1.250012 2/13/2023 10:08:51 AM 0.00 29.607 59.486 64 0.023342 1.250012 2/13/2023 10:09:51 AM 0.00 29.601 59.540 64 0.023337 1.250011 2/13/2023 10:10:51 AM 0.00 29.601 59.540 64 0.023342 1.250012 2/13/2023 10:11:51 AM 0.00 29.606 59.504 64 0.023337 1.250011 2/13/2023 10:12:51 AM 0.00 29.611 59.522 64 0.023342 1.250011 2/13/2023 10:13:51 AM 0.00 29.611 59.576 64 0.023337 1.25001 2/13/2023 10:14:51 AM 0.00 29.608 59.576 64 0.023337 1.250011 2/13/2023 10:15:51 AM 0.00 29.606 59.594 64 0.023337 1.250012 2/13/2023 10:16:51 AM 0.00 29.605 59.576 64 0.023337 1.250012 2/13/2023 10:17:51 AM 0.00 29.621 59.558 64 0.023337 1.250012 2/13/2023 10:18:51 AM 0.00 29.613 59.486 64 0.023337 1.250012 2/13/2023 10:19:51 AM 0.00 29.616 59.486 64 0.023337 1.250012 2/13/2023 10:20:51 AM 0.00 29.621 59.558 64 0.023337 1.250012 2/13/2023 10:21:51 AM 0.00 29.616 59.558 64 0.023337 1.250012 2/13/2023 10:22:51 AM 0.00 29.614 59.522 64 0.023342 1.250012 2/13/2023 10:23:51 AM 0.00 29.610 59.576 64 0.023342 1.250012 2/13/2023 10:24:51 AM 0.00 29.616 59.558 64 0.023342 1.250012 2/13/2023 10:25:51 AM 0.00 29.616 59.486 64 0.023337 1.250012 2/13/2023 10:26:51 AM 0.00 29.610 59.486 64 0.023342 1.250011 2/13/2023 10:27:51 AM 0.00 29.612 59.540 64 0.023342 1.250012 2/13/2023 10:28:51 AM 0.00 29.614 59.576 64 0.023342 1.250011 2/13/2023 10:29:51 AM 0.00 29.622 59.504 64 0.023342 1.250011 2/13/2023 10:30:51 AM 0.00 29.608 59.504 64 0.023337 1.250012 2/13/2023 10:31:51 AM 0.00 29.610 59.486 64 0.023337 1.250012 2/13/2023 10:32:51 AM 0.00 29.606 59.540 64 0.023337 1.250012 2/13/2023 10:33:51 AM 0.00 29.608 59.576 64 0.023342 1.250013 2/13/2023 10:34:51 AM 0.00 29.617 59.486 64 0.023337 1.250013 2/13/2023 10:35:51 AM 0.00 29.616 59.486 64 0.023337 1.250012 2/13/2023 10:36:51 AM 0.00 29.623 59.486 64 0.023337 1.250012 2/13/2023 10:37:51 AM 0.00 29.605 59.558 64 0.023337 1.250012 2/13/2023 10:38:51 AM 0.00 29.620 59.468 64 0.023342 1.250012 2/13/2023 10:39:51 AM 0.00 29.621 59.558 64 0.023342 1.250012 2/13/2023 10:40:51 AM 0.00 29.613 59.486 64 0.023342 1.250012 2/13/2023 10:41:51 AM 0.00 29.612 59.540 64 0.023342 1.250012 2/13/2023 10:42:51 AM 0.00 29.611 59.504 64 0.023342 1.250012 2/13/2023 10:43:51 AM 0.00 29.608 59.504 64 0.023348 1.250012 2/13/2023 10:44:51 AM 0.00 29.603 59.486 64 0.023342 1.25001 2/13/2023 10:45:51 AM 0.00 29.605 59.576 64 0.023342 1.250012 2/13/2023 10:46:51 AM 0.00 29.605 59.576 64 0.023342 1.250012 2/13/2023 10:47:51 AM 0.00 29.605 59.540 64 0.023342 1.250011 2/13/2023 10:48:51 AM 0.00 29.607 59.558 64 0.023342 1.250012 2/13/2023 10:49:51 AM 0.00 29.608 59.504 64 0.023342 1.250011 2/13/2023 10:50:51 AM 0.00 29.613 59.486 64 0.023342 1.250011 2/13/2023 10:51:51 AM 0.00 29.603 59.486 64 0.023342 1.250011 2/13/2023 10:52:51 AM 0.00 29.619 59.558 64 0.023342 1.250011 2/13/2023 10:53:51 AM 0.00 29.613 59.414 64 0.023348 1.250011 2/13/2023 10:54:51 AM 0.00 29.600 59.504 65 0.023348 1.250012 2/13/2023 10:55:51 AM 0.00 29.595 59.432 64 0.023348 1.250012 2/13/2023 10:56:51 AM 0.00 29.616 59.486 64 0.023348 1.250012 2/13/2023 10:57:51 AM 0.00 29.601 59.450 64 0.023348 1.250012 2/13/2023 10:58:51 AM 0.00 29.608 59.504 64 0.023348 1.250012 2/13/2023 10:59:51 AM 0.00 29.628 59.432 64 0.023360 1.250009 2/13/2023 11:00:51 AM 0.00 29.609 59.540 65 0.023348 1.250011 2/13/2023 11:01:51 AM 0.00 29.601 59.468 64 0.023348 1.250012 2/13/2023 11:02:51 AM 0.00 29.607 59.486 64 0.023348 1.250012 2/13/2023 11:03:51 AM 0.00 29.602 59.558 65 0.023348 1.250011 2/13/2023 11:04:51 AM 0.00 29.604 59.450 64 0.023348 1.250012 2/13/2023 11:05:51 AM 0.00 29.614 59.432 65 0.023348 1.250012 2/13/2023 11:06:51 AM 0.00 29.609 59.450 64 0.023348 1.250011 2/13/2023 11:07:51 AM 0.00 29.603 59.432 65 0.023354 1.250011 2/13/2023 11:08:51 AM 0.00 29.606 59.522 65 0.023354 1.250011 2/13/2023 11:09:51 AM 0.00 29.607 59.486 65 0.023354 1.250011 2/13/2023 11:10:51 AM 0.00 29.608 59.432 65 0.023354 1.250011 2/13/2023 11:11:51 AM 0.00 29.595 59.468 65 0.023354 1.25001 2/13/2023 11:12:51 AM 0.00 29.600 59.504 65 0.023354 1.25001 2/13/2023 11:13:51 AM 0.00 29.602 59.396 65 0.023354 1.25001 2/13/2023 11:14:51 AM 0.00 29.605 59.396 65 0.023354 1.25001 2/13/2023 11:15:51 AM 0.00 29.605 59.414 65 0.023348 1.25001 2/13/2023 11:16:51 AM 0.00 29.597 59.432 65 0.023348 1.25001 2/13/2023 11:17:51 AM 0.00 29.614 59.432 65 0.023354 1.25001 2/13/2023 11:18:51 AM 0.00 29.607 59.486 65 0.023348 1.250011 2/13/2023 11:19:51 AM 0.00 29.606 59.522 65 0.023348 1.25001 2/13/2023 11:20:51 AM 0.00 29.601 59.450 65 0.023348 1.25001 2/13/2023 11:21:51 AM 0.00 29.606 59.468 65 0.023348 1.250011 2/13/2023 11:22:51 AM 0.00 29.608 59.576 65 0.023354 1.250011 2/13/2023 11:23:51 AM 0.00 29.615 59.468 65 0.023354 1.250011 2/13/2023 11:24:51 AM 0.00 29.606 59.540 65 0.023354 1.25001 2/13/2023 11:25:51 AM 0.00 29.601 59.540 65 0.023354 1.25001 2/13/2023 11:26:51 AM 0.00 29.601 59.468 65 0.023354 1.25001 2/13/2023 11:27:51 AM 0.00 29.597 59.486 65 0.023354 1.25001 2/13/2023 11:28:51 AM 0.00 29.603 59.504 65 0.023354 1.25001 2/13/2023 11:29:51 AM 0.00 29.589 59.396 65 0.023354 1.25001 2/13/2023 11:30:51 AM 0.00 29.598 59.432 65 0.023354 1.250011 2/13/2023 11:31:51 AM 0.00 29.605 59.486 65 0.023354 1.250011 2/13/2023 11:32:51 AM 0.00 29.603 59.486 65 0.023354 1.250011 2/13/2023 11:33:51 AM 0.00 29.593 59.468 65 0.023354 1.250011 2/13/2023 11:34:51 AM 0.00 29.597 59.486 65 0.023354 1.250011 2/13/2023 11:35:51 AM 0.00 29.585 59.486 65 0.023354 1.250011 2/13/2023 11:36:51 AM 0.00 29.600 59.486 65 0.023360 1.25001 2/13/2023 11:37:51 AM 0.00 29.600 59.486 65 0.023360 1.250011 2/13/2023 11:38:51 AM 0.00 29.597 59.486 65 0.023354 1.250011 2/13/2023 11:39:51 AM 0.00 29.592 59.522 65 0.023354 1.250011 2/13/2023 11:40:51 AM 0.00 29.588 59.486 65 0.023360 1.250011 2/13/2023 11:41:51 AM 0.00 29.595 59.450 65 0.023360 1.250011 2/13/2023 11:42:51 AM 0.00 29.593 59.432 65 0.023360 1.25001 2/13/2023 11:43:51 AM 0.00 29.592 59.504 65 0.023360 1.250012 2/13/2023 11:44:51 AM 0.00 29.597 59.486 65 0.023360 1.250008 2/13/2023 11:45:51 AM 0.00 29.592 59.522 65 0.023366 1.25001 2/13/2023 11:46:51 AM 0.00 29.596 59.540 65 0.023360 1.250011 2/13/2023 11:47:51 AM 0.00 29.583 59.486 65 0.023360 1.250011 2/13/2023 11:48:51 AM 0.00 29.597 59.432 65 0.023360 1.250011 2/13/2023 11:49:51 AM 0.00 29.593 59.468 65 0.023360 1.25001 2/13/2023 11:50:51 AM 0.00 29.588 59.486 65 0.023360 1.25001 2/13/2023 11:51:51 AM 0.00 29.576 59.432 65 0.023360 1.25001 2/13/2023 11:52:51 AM 0.00 29.577 59.450 65 0.023360 1.25001 2/13/2023 11:53:51 AM 0.00 29.595 59.450 65 0.023360 1.25001 2/13/2023 11:54:51 AM 0.00 29.593 59.486 65 0.023360 1.25001 2/13/2023 11:55:51 AM 0.00 29.598 59.432 65 0.023360 1.25001 2/13/2023 11:56:51 AM 0.00 29.602 59.486 66 0.023366 1.25001 2/13/2023 11:57:51 AM 0.00 29.589 59.432 65 0.023366 1.25001 2/13/2023 11:58:51 AM 0.00 29.593 59.396 65 0.023366 1.250011 2/13/2023 11:59:51 AM 0.00 29.580 59.396 65 0.023378 1.250008 2/13/2023 12:00:51 PM 0.00 29.589 59.414 66 0.023372 1.250009 2/13/2023 12:01:51 PM 0.00 29.598 59.540 66 0.023372 1.250009 2/13/2023 12:02:51 PM 0.00 29.591 59.450 66 0.023372 1.250009 2/13/2023 12:03:51 PM 0.00 29.600 59.522 66 0.023366 1.250009 2/13/2023 12:04:51 PM 0.00 29.588 59.468 66 0.023366 1.250009 2/13/2023 12:05:51 PM 0.00 29.593 59.558 66 0.023372 1.250009 2/13/2023 12:06:51 PM 0.00 29.596 59.414 66 0.023372 1.250009 2/13/2023 12:07:51 PM 0.00 29.586 59.396 66 0.023372 1.250008 2/13/2023 12:08:51 PM 0.00 29.596 59.378 66 0.023372 1.250009 2/13/2023 12:09:51 PM 0.00 29.584 59.504 66 0.023378 1.250008 2/13/2023 12:10:51 PM 0.00 29.593 59.486 66 0.023378 1.250008 2/13/2023 12:11:51 PM 0.00 29.591 59.468 66 0.023372 1.250008 2/13/2023 12:12:51 PM 0.00 29.587 59.432 66 0.023372 1.250008 2/13/2023 12:13:51 PM 0.00 29.592 59.432 66 0.023372 1.250008 2/13/2023 12:14:51 PM 0.00 29.583 59.342 66 0.023372 1.250009 2/13/2023 12:15:51 PM 0.00 29.600 59.522 66 0.023366 1.250009 2/13/2023 12:16:51 PM 0.00 29.606 59.540 66 0.023366 1.250009 2/13/2023 12:17:51 PM 0.00 29.584 59.378 66 0.023366 1.250009 2/13/2023 12:18:51 PM 0.00 29.602 59.486 66 0.023366 1.250009 2/13/2023 12:19:51 PM 0.00 29.591 59.468 66 0.023366 1.250009 2/13/2023 12:20:51 PM 0.00 29.601 59.540 66 0.023366 1.250009 2/13/2023 12:21:51 PM 0.00 29.595 59.450 66 0.023372 1.250009 2/13/2023 12:22:51 PM 0.00 29.583 59.396 66 0.023366 1.250009 2/13/2023 12:23:51 PM 0.00 29.589 59.396 66 0.023366 1.250009 2/13/2023 12:24:51 PM 0.00 29.580 59.414 66 0.023366 1.250009 2/13/2023 12:25:51 PM 0.00 29.595 59.432 66 0.023372 1.250009 2/13/2023 12:26:51 PM 0.00 29.591 59.486 66 0.023366 1.250009 2/13/2023 12:27:51 PM 0.00 29.574 59.378 66 0.023366 1.250009 2/13/2023 12:28:51 PM 0.00 29.576 59.432 66 0.023366 1.250008 2/13/2023 12:29:51 PM 0.00 29.597 59.522 66 0.023366 1.250009 2/13/2023 12:30:51 PM 0.00 29.583 59.468 66 0.023366 1.250009 2/13/2023 12:31:51 PM 0.00 29.584 59.522 66 0.023366 1.25001 2/13/2023 12:32:51 PM 0.00 29.583 59.432 66 0.023360 1.25001 2/13/2023 12:33:51 PM 0.00 29.596 59.414 66 0.023360 1.25001 2/13/2023 12:34:51 PM 0.00 29.600 59.504 66 0.023360 1.25001 2/13/2023 12:35:51 PM 0.00 29.587 59.378 66 0.023366 1.25001 2/13/2023 12:36:51 PM 0.00 29.596 59.414 66 0.023360 1.25001 2/13/2023 12:37:51 PM 0.00 29.604 59.450 66 0.023360 1.25001 2/13/2023 12:38:51 PM 0.00 29.606 59.450 66 0.023360 1.25001 2/13/2023 12:39:51 PM 0.00 29.610 59.486 66 0.023360 1.250011 2/13/2023 12:40:51 PM 0.00 29.583 59.432 66 0.023360 1.250011 2/13/2023 12:41:51 PM 0.00 29.580 59.432 66 0.023360 1.250011 2/13/2023 12:42:51 PM 0.00 29.594 59.360 66 0.023360 1.250011 2/13/2023 12:43:51 PM 0.00 29.610 59.558 66 0.023354 1.250011 2/13/2023 12:44:51 PM 0.00 29.594 59.504 66 0.023354 1.250009 2/13/2023 12:45:51 PM 0.00 29.588 59.378 66 0.023354 1.250011 2/13/2023 12:46:51 PM 0.00 29.595 59.450 66 0.023354 1.250011 2/13/2023 12:47:51 PM 0.00 29.585 59.486 66 0.023354 1.250011 2/13/2023 12:48:51 PM 0.00 29.590 59.432 66 0.023354 1.250011 2/13/2023 12:49:51 PM 0.00 29.590 59.432 66 0.023354 1.250011 2/13/2023 12:50:51 PM 0.00 29.590 59.432 66 0.023348 1.250011 2/13/2023 12:51:51 PM 0.00 29.584 59.432 66 0.023348 1.250011 2/13/2023 12:52:51 PM 0.00 29.591 59.450 66 0.023348 1.250011 2/13/2023 12:53:51 PM 0.00 29.597 59.432 66 0.023348 1.250012 2/13/2023 12:54:51 PM 0.00 29.580 59.468 66 0.023348 1.250011 2/13/2023 12:55:51 PM 0.00 29.588 59.486 66 0.023348 1.250011 2/13/2023 12:56:51 PM 0.00 29.589 59.396 66 0.023348 1.250011 2/13/2023 12:57:51 PM 0.00 29.583 59.450 66 0.023348 1.250012 2/13/2023 12:58:51 PM 0.00 29.582 59.432 66 0.023348 1.250011 2/13/2023 12:59:51 PM 0.00 29.578 59.432 66 0.023348 1.25001 2/13/2023 1:00:51 PM 0.00 29.570 59.432 66 0.023348 1.250011 2/13/2023 1:01:51 PM 0.00 29.574 59.378 66 0.023348 1.250012 2/13/2023 1:02:51 PM 0.00 29.578 59.396 66 0.023348 1.250012 2/13/2023 1:03:51 PM 0.00 29.583 59.378 66 0.023348 1.250011 2/13/2023 1:04:51 PM 0.00 29.572 59.414 66 0.023348 1.250012 2/13/2023 1:05:51 PM 0.00 29.567 59.486 66 0.023348 1.250011 2/13/2023 1:06:51 PM 0.00 29.580 59.558 66 0.023348 1.250012 2/13/2023 1:07:51 PM 0.00 29.574 59.378 66 0.023348 1.250011 2/13/2023 1:08:51 PM 0.00 29.574 59.450 66 0.023354 1.250011 2/13/2023 1:09:51 PM 0.00 29.568 59.360 66 0.023348 1.250011 2/13/2023 1:10:51 PM 0.00 29.577 59.540 66 0.023348 1.250011 2/13/2023 1:11:51 PM 0.00 29.583 59.558 66 0.023342 1.250011 2/13/2023 1:12:51 PM 0.00 29.568 59.432 66 0.023348 1.250011 2/13/2023 1:13:51 PM 0.00 29.571 59.378 66 0.023342 1.25001 2/13/2023 1:14:51 PM 0.00 29.575 59.486 66 0.023342 1.250011 2/13/2023 1:15:51 PM 0.00 29.584 59.432 66 0.023337 1.250011 2/13/2023 1:16:51 PM 0.00 29.580 59.396 66 0.023337 1.250012 2/13/2023 1:17:51 PM 0.00 29.566 59.378 66 0.023337 1.250012 2/13/2023 1:18:51 PM 0.00 29.573 59.432 66 0.023337 1.250012 2/13/2023 1:19:51 PM 0.00 29.568 59.360 66 0.023337 1.250012 2/13/2023 1:20:51 PM 0.00 29.574 59.450 66 0.023331 1.250012 2/13/2023 1:21:51 PM 0.00 29.575 59.396 66 0.023337 1.250012 2/13/2023 1:22:51 PM 0.00 29.573 59.432 66 0.023337 1.250012 2/13/2023 1:23:51 PM 0.00 29.567 59.576 66 0.023337 1.250013 2/13/2023 1:24:51 PM 0.00 29.571 59.450 66 0.023337 1.250012 2/13/2023 1:25:51 PM 0.00 29.566 59.378 66 0.023331 1.250012 2/13/2023 1:26:51 PM 0.00 29.572 59.486 66 0.023331 1.250012 2/13/2023 1:27:51 PM 0.00 29.566 59.540 66 0.023331 1.250013 2/13/2023 1:28:51 PM 0.00 29.560 59.450 66 0.023331 1.250012 2/13/2023 1:29:51 PM 0.00 29.582 59.432 66 0.023331 1.250012 2/13/2023 1:30:51 PM 0.00 29.580 59.486 66 0.023331 1.250013 2/13/2023 1:31:51 PM 0.00 29.580 59.486 66 0.023331 1.250013 2/13/2023 1:32:51 PM 0.00 29.570 59.432 66 0.023331 1.250014 2/13/2023 1:33:51 PM 0.00 29.560 59.468 67 0.023325 1.250014 2/13/2023 1:34:51 PM 0.00 29.565 59.486 66 0.023325 1.250014 2/13/2023 1:35:51 PM 0.00 29.570 59.504 66 0.023325 1.250014 2/13/2023 1:36:51 PM 0.00 29.568 59.432 66 0.023325 1.250014 2/13/2023 1:37:51 PM 0.00 29.574 59.468 66 0.023325 1.250014 2/13/2023 1:38:51 PM 0.00 29.569 59.450 66 0.023331 1.250014 2/13/2023 1:39:51 PM 0.00 29.571 59.450 66 0.023325 1.250014 2/13/2023 1:40:51 PM 0.00 29.561 59.414 67 0.023325 1.250014 2/13/2023 1:41:51 PM 0.00 29.586 59.486 66 0.023325 1.250014 2/13/2023 1:42:51 PM 0.00 29.571 59.540 67 0.023331 1.250014 2/13/2023 1:43:51 PM 0.00 29.563 59.378 66 0.023331 1.250013 2/13/2023 1:44:51 PM 0.00 29.565 59.486 66 0.023325 1.250013 2/13/2023 1:45:51 PM 0.00 29.580 59.468 67 0.023319 1.250014 2/13/2023 1:46:51 PM 0.00 29.580 59.486 67 0.023325 1.250014 2/13/2023 1:47:51 PM 0.00 29.576 59.504 67 0.023319 1.250015 2/13/2023 1:48:51 PM 0.00 29.566 59.378 67 0.023319 1.250014 2/13/2023 1:49:51 PM 0.00 29.573 59.522 67 0.023325 1.250014 2/13/2023 1:50:51 PM 0.00 29.580 59.486 67 0.023325 1.250014 2/13/2023 1:51:51 PM 0.00 29.579 59.504 67 0.023325 1.250014 2/13/2023 1:52:51 PM 0.00 29.564 59.396 67 0.023319 1.250015 2/13/2023 1:53:51 PM 0.00 29.572 59.414 67 0.023325 1.250014 2/13/2023 1:54:51 PM 0.00 29.568 59.432 67 0.023319 1.250014 2/13/2023 1:55:51 PM 0.00 29.567 59.486 67 0.023325 1.250014 2/13/2023 1:56:51 PM 0.00 29.569 59.450 67 0.023319 1.250014 2/13/2023 1:57:51 PM 0.00 29.579 59.432 67 0.023319 1.250014 2/13/2023 1:58:51 PM 0.00 29.577 59.540 67 0.023319 1.250014 2/13/2023 1:59:51 PM 0.00 29.570 59.522 67 0.023325 1.250012 2/13/2023 2:00:51 PM 0.00 29.568 59.504 67 0.023325 1.250014 2/13/2023 2:01:51 PM 0.00 29.586 59.486 67 0.023325 1.250014 2/13/2023 2:02:51 PM 0.00 29.583 59.486 67 0.023325 1.250014 2/13/2023 2:03:51 PM 0.00 29.568 59.432 67 0.023325 1.250014 2/13/2023 2:04:51 PM 0.00 29.574 59.450 67 0.023325 1.250014 2/13/2023 2:05:51 PM 0.00 29.567 59.414 67 0.023331 1.250013 2/13/2023 2:06:51 PM 0.00 29.570 59.486 67 0.023325 1.250013 2/13/2023 2:07:51 PM 0.00 29.579 59.504 67 0.023331 1.250013 2/13/2023 2:08:51 PM 0.00 29.573 59.432 67 0.023331 1.250013 2/13/2023 2:09:51 PM 0.00 29.571 59.540 67 0.023331 1.250012 2/13/2023 2:10:51 PM 0.00 29.570 59.486 67 0.023331 1.250012 2/13/2023 2:11:51 PM 0.00 29.570 59.522 67 0.023331 1.250012 2/13/2023 2:12:51 PM 0.00 29.578 59.486 67 0.023331 1.250012 2/13/2023 2:13:51 PM 0.00 29.590 59.522 67 0.023331 1.250012 2/13/2023 2:14:51 PM 0.00 29.570 59.558 67 0.023331 1.250012 2/13/2023 2:15:51 PM 0.00 29.568 59.432 67 0.023331 1.250013 2/13/2023 2:16:51 PM 0.00 29.573 59.504 67 0.023331 1.250013 2/13/2023 2:17:51 PM 0.00 29.572 59.396 67 0.023325 1.250013 2/13/2023 2:18:51 PM 0.00 29.575 59.486 67 0.023325 1.250013 2/13/2023 2:19:51 PM 0.00 29.575 59.576 67 0.023325 1.250013 2/13/2023 2:20:51 PM 0.00 29.584 59.540 67 0.023331 1.250013 2/13/2023 2:21:51 PM 0.00 29.576 59.432 67 0.023325 1.250013 2/13/2023 2:22:51 PM 0.00 29.584 59.504 67 0.023331 1.250013 2/13/2023 2:23:51 PM 0.00 29.566 59.468 67 0.023331 1.250014 2/13/2023 2:24:51 PM 0.00 29.586 59.558 67 0.023337 1.250013 2/13/2023 2:25:51 PM 0.00 29.575 59.486 67 0.023331 1.250013 2/13/2023 2:26:51 PM 0.00 29.589 59.486 67 0.023337 1.250013 2/13/2023 2:27:51 PM 0.00 29.582 59.504 67 0.023331 1.250013 2/13/2023 2:28:51 PM 0.00 29.585 59.468 67 0.023331 1.250012 2/13/2023 2:29:51 PM 0.00 29.572 59.486 67 0.023331 1.250013 2/13/2023 2:30:51 PM 0.00 29.572 59.486 67 0.023325 1.250013 2/13/2023 2:31:51 PM 0.00 29.580 59.486 67 0.023325 1.250014 2/13/2023 2:32:51 PM 0.00 29.570 59.576 67 0.023331 1.250014 2/13/2023 2:33:51 PM 0.00 29.587 59.522 67 0.023325 1.250014 2/13/2023 2:34:51 PM 0.00 29.585 59.450 67 0.023331 1.250014 2/13/2023 2:35:51 PM 0.00 29.579 59.504 67 0.023331 1.250013 2/13/2023 2:36:51 PM 0.00 29.585 59.450 67 0.023331 1.250014 2/13/2023 2:37:51 PM 0.00 29.574 59.468 67 0.023331 1.250014 2/13/2023 2:38:51 PM 0.00 29.575 59.558 67 0.023331 1.250014 2/13/2023 2:39:51 PM 0.00 29.563 59.468 67 0.023331 1.250014 2/13/2023 2:40:51 PM 0.00 29.583 59.576 67 0.023331 1.250014 2/13/2023 2:41:51 PM 0.00 29.585 59.486 67 0.023331 1.250014 2/13/2023 2:42:51 PM 0.00 29.580 59.486 67 0.023331 1.250014 2/13/2023 2:43:51 PM 0.00 29.575 59.486 67 0.023337 1.250016 2/13/2023 2:44:51 PM 0.00 29.575 59.576 67 0.023331 1.250013 2/13/2023 2:45:51 PM 0.00 29.572 59.558 67 0.023331 1.250013 2/13/2023 2:46:51 PM 0.00 29.568 59.432 67 0.023331 1.250014 2/13/2023 2:47:51 PM 0.00 29.577 59.540 67 0.023337 1.250014 2/13/2023 2:48:51 PM 0.00 29.580 59.486 67 0.023337 1.250013 2/13/2023 2:49:51 PM 0.00 29.580 59.450 67 0.023342 1.250013 2/13/2023 2:50:51 PM 0.00 29.582 59.522 67 0.023337 1.250013 2/13/2023 2:51:51 PM 0.00 29.572 59.558 67 0.023337 1.250013 2/13/2023 2:52:51 PM 0.00 29.583 59.486 67 0.023337 1.250013 2/13/2023 2:53:51 PM 0.00 29.574 59.540 67 0.023337 1.250013 2/13/2023 2:54:51 PM 0.00 29.570 59.486 67 0.023342 1.250013 2/13/2023 2:55:51 PM 0.00 29.564 59.558 67 0.023337 1.250013 2/13/2023 2:56:51 PM 0.00 29.583 59.450 67 0.023337 1.250013 2/13/2023 2:57:51 PM 0.00 29.588 59.468 67 0.023337 1.250013 2/13/2023 2:58:51 PM 0.00 29.574 59.540 67 0.023342 1.250014 2/13/2023 2:59:51 PM 0.00 29.570 59.558 67 0.023348 1.250011 2/13/2023 3:00:51 PM 0.00 29.565 59.504 67 0.023348 1.250012 2/13/2023 3:01:51 PM 0.00 29.567 59.486 67 0.023354 1.250012 2/13/2023 3:02:51 PM 0.00 29.580 59.540 67 0.023354 1.250012 2/13/2023 3:03:51 PM 0.00 29.583 59.576 67 0.023354 1.250012 2/13/2023 3:04:51 PM 0.00 29.578 59.558 67 0.023354 1.250011 2/13/2023 3:05:51 PM 0.00 29.575 59.486 67 0.023360 1.250011 2/13/2023 3:06:51 PM 0.00 29.575 59.486 67 0.023360 1.250011 2/13/2023 3:07:51 PM 0.00 29.578 59.558 67 0.023366 1.250011 2/13/2023 3:08:51 PM 0.00 29.572 59.486 67 0.023366 1.25001 2/13/2023 3:09:51 PM 0.00 29.572 59.576 67 0.023366 1.25001 2/13/2023 3:10:51 PM 0.00 29.590 59.540 67 0.023366 1.25001 2/13/2023 3:11:51 PM 0.00 29.573 59.504 67 0.023366 1.250009 2/13/2023 3:12:51 PM 0.00 29.580 59.486 67 0.023366 1.25001 2/13/2023 3:13:51 PM 0.00 29.580 59.576 67 0.023360 1.25001 2/13/2023 3:14:51 PM 0.00 29.570 59.576 67 0.023366 1.250009 2/13/2023 3:15:51 PM 0.00 29.576 59.612 67 0.023366 1.25001 2/13/2023 3:16:51 PM 0.00 29.576 59.522 67 0.023360 1.25001 2/13/2023 3:17:51 PM 0.00 29.587 59.612 67 0.023360 1.25001 2/13/2023 3:18:51 PM 0.00 29.572 59.486 67 0.023360 1.25001 2/13/2023 3:19:51 PM 0.00 29.578 59.576 67 0.023366 1.25001 2/13/2023 3:20:51 PM 0.00 29.572 59.576 67 0.023366 1.25001 2/13/2023 3:21:51 PM 0.00 29.589 59.576 67 0.023366 1.25001 2/13/2023 3:22:51 PM 0.00 29.573 59.576 67 0.023366 1.250009 2/13/2023 3:23:51 PM 0.00 29.575 59.486 67 0.023366 1.25001 2/13/2023 3:24:51 PM 0.00 29.583 59.558 68 0.023372 1.25001 2/13/2023 3:25:51 PM 0.00 29.579 59.504 67 0.023372 1.250009 2/13/2023 3:26:51 PM 0.00 29.574 59.540 67 0.023372 1.250009 2/13/2023 3:27:51 PM 0.00 29.587 59.612 67 0.023372 1.250009 2/13/2023 3:28:51 PM 0.00 29.586 59.576 67 0.023372 1.250009 2/13/2023 3:29:51 PM 0.00 29.583 59.540 67 0.023378 1.250008 2/13/2023 3:30:51 PM 0.00 29.580 59.558 67 0.023378 1.250009 2/13/2023 3:31:51 PM 0.00 29.588 59.540 67 0.023372 1.250009 2/13/2023 3:32:51 PM 0.00 29.579 59.576 67 0.023372 1.25001 2/13/2023 3:33:51 PM 0.00 29.582 59.540 67 0.023372 1.25001 2/13/2023 3:34:51 PM 0.00 29.578 59.558 68 0.023372 1.25001 2/13/2023 3:35:51 PM 0.00 29.585 59.540 68 0.023372 1.250009 2/13/2023 3:36:51 PM 0.00 29.586 59.576 67 0.023372 1.250009 2/13/2023 3:37:51 PM 0.00 29.584 59.540 67 0.023372 1.250009 2/13/2023 3:38:51 PM 0.00 29.582 59.522 67 0.023372 1.25001 2/13/2023 3:39:51 PM 0.00 29.588 59.666 68 0.023366 1.25001 2/13/2023 3:40:51 PM 0.00 29.584 59.612 67 0.023372 1.25001 2/13/2023 3:41:51 PM 0.00 29.575 59.558 67 0.023372 1.25001 2/13/2023 3:42:51 PM 0.00 29.584 59.594 67 0.023378 1.25001 2/13/2023 3:43:51 PM 0.00 29.583 59.648 67 0.023372 1.25001 2/13/2023 3:44:51 PM 0.00 29.577 59.666 68 0.023372 1.250009 2/13/2023 3:45:51 PM 0.00 29.573 59.504 67 0.023372 1.25001 2/13/2023 3:46:51 PM 0.00 29.579 59.522 68 0.023372 1.25001 2/13/2023 3:47:51 PM 0.00 29.580 59.666 67 0.023372 1.25001 2/13/2023 3:48:51 PM 0.00 29.579 59.576 68 0.023372 1.25001 2/13/2023 3:49:51 PM 0.00 29.579 59.504 68 0.023366 1.25001 2/13/2023 3:50:51 PM 0.00 29.592 59.576 68 0.023372 1.25001 2/13/2023 3:51:51 PM 0.00 29.586 59.576 67 0.023372 1.25001 2/13/2023 3:52:51 PM 0.00 29.583 59.540 68 0.023372 1.25001 2/13/2023 3:53:51 PM 0.00 29.593 59.594 67 0.023366 1.25001 2/13/2023 3:54:51 PM 0.00 29.574 59.648 68 0.023372 1.25001 2/13/2023 3:55:51 PM 0.00 29.583 59.666 67 0.023372 1.25001 2/13/2023 3:56:51 PM 0.00 29.570 59.594 68 0.023372 1.25001 2/13/2023 3:57:51 PM 0.00 29.574 59.666 68 0.023372 1.25001 2/13/2023 3:58:51 PM 0.00 29.585 59.630 68 0.023372 1.25001 2/13/2023 3:59:51 PM 0.00 29.587 59.612 68 0.023372 1.250007 2/13/2023 4:00:51 PM 0.00 29.573 59.612 68 0.023378 1.250009 2/13/2023 4:01:51 PM 0.00 29.570 59.558 68 0.023372 1.250009 2/13/2023 4:02:51 PM 0.00 29.586 59.576 68 0.023372 1.250009 2/13/2023 4:03:51 PM 0.00 29.588 59.648 68 0.023372 1.25001 2/13/2023 4:04:51 PM 0.00 29.575 59.630 68 0.023372 1.250009 2/13/2023 4:05:51 PM 0.00 29.587 59.594 68 0.023372 1.250009 2/13/2023 4:06:51 PM 0.00 29.574 59.666 68 0.023372 1.250009 2/13/2023 4:07:51 PM 0.00 29.582 59.612 68 0.023372 1.250009 2/13/2023 4:08:51 PM 0.00 29.576 59.612 68 0.023372 1.250009 2/13/2023 4:09:51 PM 0.00 29.566 59.630 68 0.023372 1.250009 2/13/2023 4:10:51 PM 0.00 29.569 59.630 68 0.023372 1.250009 2/13/2023 4:11:51 PM 0.00 29.580 59.666 68 0.023372 1.250009 2/13/2023 4:12:51 PM 0.00 29.567 59.630 68 0.023372 1.250009 2/13/2023 4:13:51 PM 0.00 29.573 59.612 68 0.023372 1.250009 2/13/2023 4:14:51 PM 0.00 29.573 59.612 68 0.023366 1.250009 2/13/2023 4:15:51 PM 0.00 29.563 59.612 68 0.023366 1.25001 2/13/2023 4:16:51 PM 0.00 29.566 59.594 68 0.023360 1.25001 2/13/2023 4:17:51 PM 0.00 29.560 59.612 68 0.023360 1.25001 2/13/2023 4:18:51 PM 0.00 29.583 59.576 68 0.023360 1.25001 2/13/2023 4:19:51 PM 0.00 29.577 59.630 68 0.023360 1.25001 2/13/2023 4:20:51 PM 0.00 29.575 59.684 68 0.023360 1.25001 2/13/2023 4:21:51 PM 0.00 29.556 59.630 68 0.023360 1.25001 2/13/2023 4:22:51 PM 0.00 29.575 59.684 68 0.023360 1.25001 2/13/2023 4:23:51 PM 0.00 29.578 59.684 68 0.023360 1.250011 2/13/2023 4:24:51 PM 0.00 29.579 59.702 68 0.023360 1.25001 2/13/2023 4:25:51 PM 0.00 29.576 59.720 68 0.023360 1.25001 2/13/2023 4:26:51 PM 0.00 29.558 59.666 68 0.023360 1.25001 2/13/2023 4:27:51 PM 0.00 29.540 59.630 68 0.023360 1.25001 2/13/2023 4:28:51 PM 0.00 29.567 59.630 68 0.023360 1.250009 2/13/2023 4:29:51 PM 0.00 29.558 59.648 68 0.023360 1.250011 2/13/2023 4:30:51 PM 0.00 29.562 59.774 68 0.023354 1.250011 2/13/2023 4:31:51 PM 0.00 29.564 59.630 68 0.023348 1.250012 2/13/2023 4:32:51 PM 0.00 29.553 59.666 68 0.023354 1.250012 2/13/2023 4:33:51 PM 0.00 29.577 59.648 68 0.023354 1.250012 2/13/2023 4:34:51 PM 0.00 29.563 59.738 68 0.023348 1.250012 2/13/2023 4:35:51 PM 0.00 29.563 59.738 68 0.023348 1.250012 2/13/2023 4:36:51 PM 0.00 29.570 59.702 68 0.023348 1.250012 2/13/2023 4:37:51 PM 0.00 29.566 59.738 68 0.023348 1.250012 2/13/2023 4:38:51 PM 0.00 29.573 59.720 68 0.023348 1.250013 2/13/2023 4:39:51 PM 0.00 29.578 59.630 68 0.023348 1.250013 2/13/2023 4:40:51 PM 0.00 29.561 59.684 68 0.023348 1.250013 2/13/2023 4:41:51 PM 0.00 29.565 59.774 68 0.023348 1.250012 2/13/2023 4:42:51 PM 0.00 29.585 59.666 68 0.023348 1.250013 2/13/2023 4:43:51 PM 0.00 29.573 59.720 68 0.023348 1.250013 2/13/2023 4:44:51 PM 0.00 29.561 59.648 68 0.023348 1.250012 2/13/2023 4:45:51 PM 0.00 29.578 59.738 68 0.023342 1.250013 2/13/2023 4:46:51 PM 0.00 29.563 59.720 68 0.023342 1.250013 2/13/2023 4:47:51 PM 0.00 29.580 59.666 68 0.023342 1.250013 2/13/2023 4:48:51 PM 0.00 29.573 59.684 68 0.023342 1.250013 2/13/2023 4:49:51 PM 0.00 29.557 59.720 68 0.023342 1.250013 2/13/2023 4:50:51 PM 0.00 29.569 59.702 68 0.023342 1.250013 2/13/2023 4:51:51 PM 0.00 29.570 59.828 68 0.023337 1.250013 2/13/2023 4:52:51 PM 0.00 29.583 59.738 68 0.023337 1.250013 2/13/2023 4:53:51 PM 0.00 29.578 59.756 68 0.023342 1.250014 2/13/2023 4:54:51 PM 0.00 29.583 59.774 68 0.023337 1.250014 2/13/2023 4:55:51 PM 0.00 29.588 59.738 68 0.023337 1.250013 2/13/2023 4:56:51 PM 0.00 29.569 59.738 68 0.023337 1.250013 2/13/2023 4:57:51 PM 0.00 29.580 59.774 68 0.023337 1.250013 2/13/2023 4:58:51 PM 0.00 29.575 59.684 68 0.023337 1.250014 2/13/2023 4:59:51 PM 0.00 29.588 59.810 68 0.023337 1.250013 2/13/2023 5:00:51 PM 0.00 29.580 59.774 68 0.023342 1.250013 2/13/2023 5:01:51 PM 0.00 29.567 59.684 68 0.023342 1.250013 2/13/2023 5:02:51 PM 0.00 29.590 59.774 68 0.023342 1.250013 2/13/2023 5:03:51 PM 0.00 29.574 59.738 68 0.023337 1.250013 2/13/2023 5:04:51 PM 0.00 29.571 59.792 68 0.023342 1.250013 2/13/2023 5:05:51 PM 0.00 29.570 59.774 68 0.023342 1.250013 2/13/2023 5:06:51 PM 0.00 29.572 59.756 68 0.023342 1.250012 2/13/2023 5:07:51 PM 0.00 29.565 59.774 68 0.023342 1.250012 2/13/2023 5:08:51 PM 0.00 29.569 59.792 68 0.023342 1.250012 2/13/2023 5:09:51 PM 0.00 29.576 59.720 68 0.023342 1.250011 2/13/2023 5:10:51 PM 0.00 29.554 59.756 68 0.023342 1.250012 2/13/2023 5:11:51 PM 0.00 29.565 59.774 68 0.023342 1.250012 2/13/2023 5:12:51 PM 0.00 29.570 59.774 68 0.023342 1.250012 2/13/2023 5:13:51 PM 0.00 29.585 59.792 68 0.023337 1.250011 2/13/2023 5:14:51 PM 0.00 29.566 59.792 68 0.023337 1.250012 2/13/2023 5:15:51 PM 0.00 29.557 59.774 68 0.023337 1.250013 2/13/2023 5:16:51 PM 0.00 29.564 59.828 68 0.023331 1.250013 2/13/2023 5:17:51 PM 0.00 29.573 59.702 68 0.023337 1.250013 2/13/2023 5:18:51 PM 0.00 29.582 59.846 68 0.023331 1.250013 2/13/2023 5:19:51 PM 0.00 29.566 59.738 68 0.023331 1.250013 2/13/2023 5:20:51 PM 0.00 29.562 59.774 68 0.023331 1.250013 2/13/2023 5:21:51 PM 0.00 29.574 59.792 68 0.023331 1.250013 2/13/2023 5:22:51 PM 0.00 29.557 59.720 68 0.023337 1.250013 2/13/2023 5:23:51 PM 0.00 29.574 59.738 68 0.023337 1.250014 2/13/2023 5:24:51 PM 0.00 29.568 59.846 68 0.023331 1.250013 2/13/2023 5:25:51 PM 0.00 29.572 59.810 68 0.023331 1.250013 2/13/2023 5:26:51 PM 0.00 29.576 59.774 68 0.023331 1.250013 2/13/2023 5:27:51 PM 0.00 29.584 59.774 68 0.023331 1.250013 2/13/2023 5:28:51 PM 0.00 29.573 59.846 68 0.023331 1.250012 2/13/2023 5:29:51 PM 0.00 29.580 59.792 68 0.023331 1.250013 2/13/2023 5:30:51 PM 0.00 29.569 59.738 68 0.023331 1.250014 2/13/2023 5:31:51 PM 0.00 29.579 59.846 68 0.023331 1.250014 2/13/2023 5:32:51 PM 0.00 29.576 59.774 68 0.023331 1.250014 2/13/2023 5:33:51 PM 0.00 29.589 59.846 68 0.023331 1.250014 2/13/2023 5:34:51 PM 0.00 29.582 59.846 68 0.023331 1.250015 2/13/2023 5:35:51 PM 0.00 29.593 59.828 68 0.023325 1.250013 2/13/2023 5:36:51 PM 0.00 29.592 59.774 68 0.023331 1.250013 2/13/2023 5:37:51 PM 0.00 29.582 59.774 68 0.023325 1.250013 2/13/2023 5:38:51 PM 0.00 29.574 59.810 69 0.023331 1.250014 2/13/2023 5:39:51 PM 0.00 29.570 59.846 68 0.023331 1.250014 2/13/2023 5:40:51 PM 0.00 29.572 59.828 68 0.023331 1.250014 2/13/2023 5:41:51 PM 0.00 29.584 59.846 68 0.023331 1.250014 2/13/2023 5:42:51 PM 0.00 29.583 59.738 68 0.023331 1.250015 2/13/2023 5:43:51 PM 0.00 29.574 59.810 68 0.023325 1.250014 2/13/2023 5:44:51 PM 0.00 29.570 59.846 68 0.023331 1.250014 2/13/2023 5:45:51 PM 0.00 29.577 59.810 68 0.023325 1.250015 2/13/2023 5:46:51 PM 0.00 29.578 59.918 68 0.023319 1.250015 2/13/2023 5:47:51 PM 0.00 29.596 59.900 68 0.023319 1.250015 2/13/2023 5:48:51 PM 0.00 29.587 59.792 68 0.023325 1.250015 2/13/2023 5:49:51 PM 0.00 29.593 59.810 68 0.023325 1.250014 2/13/2023 5:50:51 PM 0.00 29.584 59.846 68 0.023319 1.250015 2/13/2023 5:51:51 PM 0.00 29.582 59.846 68 0.023325 1.250015 2/13/2023 5:52:51 PM 0.00 29.595 59.792 69 0.023325 1.250015 2/13/2023 5:53:51 PM 0.00 29.592 59.774 68 0.023325 1.250015 2/13/2023 5:54:51 PM 0.00 29.591 59.828 68 0.023325 1.250014 2/13/2023 5:55:51 PM 0.00 29.572 59.810 68 0.023325 1.250015 2/13/2023 5:56:51 PM 0.00 29.592 59.846 68 0.023325 1.250015 2/13/2023 5:57:51 PM 0.00 29.598 59.882 68 0.023325 1.250015 2/13/2023 5:58:51 PM 0.00 29.586 59.828 68 0.023325 1.250016 2/13/2023 5:59:51 PM 0.00 29.583 59.918 68 0.023331 1.250013 2/13/2023 6:00:51 PM 0.00 29.586 59.828 68 0.023331 1.250014 2/13/2023 6:01:51 PM 0.00 29.575 59.828 68 0.023331 1.250014 2/13/2023 6:02:51 PM 0.00 29.582 59.882 68 0.023331 1.250014 2/13/2023 6:03:51 PM 0.00 29.570 59.774 68 0.023331 1.250014 2/13/2023 6:04:51 PM 0.00 29.587 59.792 68 0.023331 1.250014 2/13/2023 6:05:51 PM 0.00 29.580 59.828 68 0.023331 1.250014 2/13/2023 6:06:51 PM 0.00 29.590 59.792 68 0.023331 1.250014 2/13/2023 6:07:51 PM 0.00 29.589 59.846 68 0.023337 1.250013 2/13/2023 6:08:51 PM 0.00 29.582 59.846 68 0.023337 1.250013 2/13/2023 6:09:51 PM 0.00 29.585 59.792 68 0.023337 1.250013 2/13/2023 6:10:51 PM 0.00 29.587 59.774 68 0.023337 1.250013 2/13/2023 6:11:51 PM 0.00 29.588 59.900 68 0.023337 1.250013 2/13/2023 6:12:51 PM 0.00 29.594 59.846 68 0.023331 1.250013 2/13/2023 6:13:51 PM 0.00 29.571 59.882 68 0.023337 1.250013 2/13/2023 6:14:51 PM 0.00 29.599 59.828 68 0.023331 1.250013 2/13/2023 6:15:51 PM 0.00 29.579 59.882 68 0.023331 1.250013 2/13/2023 6:16:51 PM 0.00 29.594 59.828 68 0.023331 1.250014 2/13/2023 6:17:51 PM 0.00 29.590 59.882 68 0.023331 1.250014 2/13/2023 6:18:51 PM 0.00 29.603 59.936 68 0.023331 1.250014 2/13/2023 6:19:51 PM 0.00 29.586 59.846 68 0.023331 1.250014 2/13/2023 6:20:51 PM 0.00 29.590 59.792 68 0.023331 1.250014 2/13/2023 6:21:51 PM 0.00 29.574 59.828 68 0.023337 1.250014 2/13/2023 6:22:51 PM 0.00 29.592 59.846 68 0.023337 1.250014 2/13/2023 6:23:51 PM 0.00 29.587 59.774 68 0.023337 1.250014 2/13/2023 6:24:51 PM 0.00 29.584 59.882 68 0.023337 1.250014 2/13/2023 6:25:51 PM 0.00 29.588 59.828 68 0.023337 1.250013 2/13/2023 6:26:51 PM 0.00 29.580 59.828 68 0.023337 1.250013 2/13/2023 6:27:51 PM 0.00 29.593 59.882 68 0.023337 1.250013 2/13/2023 6:28:51 PM 0.00 29.586 59.828 68 0.023342 1.250013 2/13/2023 6:29:51 PM 0.00 29.604 59.954 68 0.023342 1.250012 2/13/2023 6:30:51 PM 0.00 29.583 59.828 68 0.023337 1.250014 2/13/2023 6:31:51 PM 0.00 29.593 59.918 68 0.023337 1.250014 2/13/2023 6:32:51 PM 0.00 29.585 59.882 68 0.023337 1.250014 2/13/2023 6:33:51 PM 0.00 29.596 59.900 68 0.023342 1.250014 2/13/2023 6:34:51 PM 0.00 29.599 59.828 68 0.023337 1.250014 2/13/2023 6:35:51 PM 0.00 29.598 59.882 68 0.023337 1.250013 2/13/2023 6:36:51 PM 0.00 29.579 59.864 68 0.023342 1.250013 2/13/2023 6:37:51 PM 0.00 29.598 59.954 68 0.023342 1.250014 2/13/2023 6:38:51 PM 0.00 29.596 59.900 68 0.023342 1.250014 2/13/2023 6:39:51 PM 0.00 29.596 59.900 68 0.023342 1.250014 2/13/2023 6:40:51 PM 0.00 29.602 59.918 68 0.023342 1.250013 2/13/2023 6:41:51 PM 0.00 29.590 59.954 68 0.023342 1.250013 2/13/2023 6:42:51 PM 0.00 29.576 59.882 68 0.023342 1.250013 2/13/2023 6:43:51 PM 0.00 29.596 59.900 68 0.023342 1.250013 2/13/2023 6:44:51 PM 0.00 29.593 59.900 68 0.023342 1.250011 2/13/2023 6:45:51 PM 0.00 29.603 59.936 68 0.023337 1.250012 2/13/2023 6:46:51 PM 0.00 29.593 59.882 68 0.023342 1.250013 2/13/2023 6:47:51 PM 0.00 29.596 59.900 68 0.023342 1.250013 2/13/2023 6:48:51 PM 0.00 29.598 59.936 68 0.023342 1.250013 2/13/2023 6:49:51 PM 0.00 29.591 59.972 68 0.023342 1.250013 2/13/2023 6:50:51 PM 0.00 29.594 59.864 68 0.023342 1.250013 2/13/2023 6:51:51 PM 0.00 29.593 59.954 68 0.023337 1.250013 2/13/2023 6:52:51 PM 0.00 29.596 59.918 68 0.023342 1.250012 2/13/2023 6:53:51 PM 0.00 29.595 59.972 68 0.023342 1.250013 2/13/2023 6:54:51 PM 0.00 29.592 59.990 68 0.023342 1.250013 2/13/2023 6:55:51 PM 0.00 29.591 59.918 68 0.023342 1.250013 2/13/2023 6:56:51 PM 0.00 29.589 59.936 68 0.023342 1.250013 2/13/2023 6:57:51 PM 0.00 29.583 59.900 68 0.023342 1.250013 2/13/2023 6:58:51 PM 0.00 29.604 59.972 68 0.023348 1.250014 2/13/2023 6:59:51 PM 0.00 29.592 60.008 68 0.023354 1.250013 2/13/2023 7:00:51 PM 0.00 29.604 59.972 68 0.023354 1.250012 2/13/2023 7:01:51 PM 0.00 29.604 59.954 68 0.023354 1.250012 2/13/2023 7:02:51 PM 0.00 29.594 59.936 68 0.023354 1.250012 2/13/2023 7:03:51 PM 0.00 29.600 59.990 68 0.023354 1.250012 2/13/2023 7:04:51 PM 0.00 29.604 59.954 68 0.023354 1.250012 2/13/2023 7:05:51 PM 0.00 29.595 59.936 68 0.023360 1.250012 2/13/2023 7:06:51 PM 0.00 29.584 60.008 68 0.023354 1.250011 2/13/2023 7:07:51 PM 0.00 29.589 59.990 68 0.023354 1.250011 2/13/2023 7:08:51 PM 0.00 29.596 59.972 68 0.023360 1.250011 2/13/2023 7:09:51 PM 0.00 29.596 59.972 68 0.023360 1.250011 2/13/2023 7:10:51 PM 0.00 29.580 59.900 68 0.023360 1.250011 2/13/2023 7:11:51 PM 0.00 29.583 59.936 68 0.023360 1.250011 2/13/2023 7:12:51 PM 0.00 29.601 60.062 68 0.023360 1.250011 2/13/2023 7:13:51 PM 0.00 29.598 59.936 68 0.023354 1.25001 2/13/2023 7:14:51 PM 0.00 29.597 59.990 68 0.023354 1.250011 2/13/2023 7:15:51 PM 0.00 29.603 59.990 68 0.023354 1.250011 2/13/2023 7:16:51 PM 0.00 29.597 60.026 68 0.023354 1.250011 2/13/2023 7:17:51 PM 0.00 29.578 59.990 68 0.023354 1.250011 2/13/2023 7:18:51 PM 0.00 29.606 60.026 68 0.023354 1.250011 2/13/2023 7:19:51 PM 0.00 29.580 59.990 68 0.023354 1.250011 2/13/2023 7:20:51 PM 0.00 29.583 59.972 68 0.023354 1.250011 2/13/2023 7:21:51 PM 0.00 29.586 59.936 68 0.023354 1.250011 2/13/2023 7:22:51 PM 0.00 29.585 59.954 68 0.023360 1.250011 2/13/2023 7:23:51 PM 0.00 29.585 59.954 68 0.023360 1.250012 2/13/2023 7:24:51 PM 0.00 29.590 59.936 68 0.023360 1.250011 2/13/2023 7:25:51 PM 0.00 29.587 60.008 68 0.023360 1.250011 2/13/2023 7:26:51 PM 0.00 29.603 60.008 68 0.023360 1.25001 2/13/2023 7:27:51 PM 0.00 29.600 60.026 68 0.023360 1.250011 2/13/2023 7:28:51 PM 0.00 29.596 59.972 68 0.023354 1.250011 2/13/2023 7:29:51 PM 0.00 29.604 59.972 68 0.023360 1.25001 2/13/2023 7:30:51 PM 0.00 29.597 60.008 68 0.023354 1.250011 2/13/2023 7:31:51 PM 0.00 29.601 59.936 68 0.023360 1.250012 2/13/2023 7:32:51 PM 0.00 29.606 60.008 68 0.023354 1.250012 2/13/2023 7:33:51 PM 0.00 29.606 59.954 68 0.023354 1.250012 2/13/2023 7:34:51 PM 0.00 29.600 60.026 68 0.023354 1.250012 2/13/2023 7:35:51 PM 0.00 29.600 60.008 68 0.023354 1.250011 2/13/2023 7:36:51 PM 0.00 29.595 59.954 68 0.023354 1.250011 2/13/2023 7:37:51 PM 0.00 29.600 60.008 68 0.023360 1.250011 2/13/2023 7:38:51 PM 0.00 29.600 60.026 68 0.023360 1.250011 2/13/2023 7:39:51 PM 0.00 29.605 59.972 68 0.023360 1.250012 2/13/2023 7:40:51 PM 0.00 29.607 59.990 68 0.023360 1.250012 2/13/2023 7:41:51 PM 0.00 29.606 60.044 68 0.023360 1.250012 2/13/2023 7:42:51 PM 0.00 29.603 59.990 68 0.023360 1.250011 2/13/2023 7:43:51 PM 0.00 29.608 60.008 68 0.023360 1.250011 2/13/2023 7:44:51 PM 0.00 29.595 59.972 68 0.023360 1.25001 2/13/2023 7:45:51 PM 0.00 29.606 60.008 68 0.023360 1.250011 2/13/2023 7:46:51 PM 0.00 29.611 60.044 68 0.023354 1.250012 2/13/2023 7:47:51 PM 0.00 29.592 60.026 68 0.023354 1.250012 2/13/2023 7:48:51 PM 0.00 29.614 59.936 68 0.023354 1.250012 2/13/2023 7:49:51 PM 0.00 29.616 60.098 68 0.023354 1.250012 2/13/2023 7:50:51 PM 0.00 29.608 60.026 68 0.023354 1.250011 2/13/2023 7:51:51 PM 0.00 29.616 59.990 68 0.023354 1.250011 2/13/2023 7:52:51 PM 0.00 29.606 60.026 68 0.023354 1.250011 2/13/2023 7:53:51 PM 0.00 29.624 60.026 68 0.023360 1.250011 2/13/2023 7:54:51 PM 0.00 29.614 60.026 68 0.023354 1.250012 2/13/2023 7:55:51 PM 0.00 29.614 60.044 68 0.023354 1.250012 2/13/2023 7:56:51 PM 0.00 29.629 60.080 68 0.023354 1.250012 2/13/2023 7:57:51 PM 0.00 29.617 60.062 68 0.023360 1.250012 2/13/2023 7:58:51 PM 0.00 29.631 60.080 68 0.023360 1.250012 2/13/2023 7:59:51 PM 0.00 29.617 59.972 68 0.023360 1.25001 2/13/2023 8:00:51 PM 0.00 29.627 60.026 68 0.023360 1.250011 2/13/2023 8:01:51 PM 0.00 29.633 60.044 68 0.023354 1.250012 2/13/2023 8:02:51 PM 0.00 29.621 60.116 68 0.023360 1.250011 2/13/2023 8:03:51 PM 0.00 29.612 59.972 68 0.023360 1.250011 2/13/2023 8:04:51 PM 0.00 29.619 60.134 68 0.023360 1.250012 2/13/2023 8:05:51 PM 0.00 29.621 60.116 68 0.023354 1.250012 2/13/2023 8:06:51 PM 0.00 29.619 60.026 68 0.023360 1.250012 2/13/2023 8:07:51 PM 0.00 29.627 60.026 68 0.023360 1.250011 2/13/2023 8:08:51 PM 0.00 29.623 59.972 68 0.023360 1.250011 2/13/2023 8:09:51 PM 0.00 29.622 60.008 68 0.023360 1.250011 2/13/2023 8:10:51 PM 0.00 29.628 60.062 68 0.023354 1.250011 2/13/2023 8:11:51 PM 0.00 29.639 60.044 68 0.023354 1.250011 2/13/2023 8:12:51 PM 0.00 29.617 60.080 68 0.023360 1.250011 2/13/2023 8:13:51 PM 0.00 29.625 60.026 68 0.023354 1.250011 2/13/2023 8:14:51 PM 0.00 29.622 60.062 68 0.023348 1.250012 2/13/2023 8:15:51 PM 0.00 29.623 60.080 68 0.023348 1.250012 2/13/2023 8:16:51 PM 0.00 29.620 60.080 68 0.023342 1.250012 2/13/2023 8:17:51 PM 0.00 29.619 60.116 68 0.023342 1.250012 2/13/2023 8:18:51 PM 0.00 29.617 60.080 68 0.023348 1.250013 2/13/2023 8:19:51 PM 0.00 29.623 60.080 68 0.023342 1.250012 2/13/2023 8:20:51 PM 0.00 29.621 60.098 68 0.023342 1.250013 2/13/2023 8:21:51 PM 0.00 29.613 60.098 68 0.023342 1.250013 2/13/2023 8:22:51 PM 0.00 29.615 60.080 68 0.023342 1.250013 2/13/2023 8:23:51 PM 0.00 29.611 60.134 68 0.023348 1.250013 2/13/2023 8:24:51 PM 0.00 29.617 60.080 68 0.023342 1.250013 2/13/2023 8:25:51 PM 0.00 29.617 60.080 68 0.023342 1.250013 2/13/2023 8:26:51 PM 0.00 29.617 60.044 68 0.023342 1.250013 2/13/2023 8:27:51 PM 0.00 29.613 60.116 68 0.023342 1.250013 2/13/2023 8:28:51 PM 0.00 29.614 60.062 68 0.023342 1.250014 2/13/2023 8:29:51 PM 0.00 29.608 60.026 68 0.023337 1.250013 2/13/2023 8:30:51 PM 0.00 29.609 60.080 68 0.023337 1.250014 2/13/2023 8:31:51 PM 0.00 29.608 60.134 68 0.023337 1.250014 2/13/2023 8:32:51 PM 0.00 29.616 60.116 68 0.023337 1.250015 2/13/2023 8:33:51 PM 0.00 29.617 60.026 68 0.023331 1.250015 2/13/2023 8:34:51 PM 0.00 29.616 60.098 68 0.023331 1.250015 2/13/2023 8:35:51 PM 0.00 29.621 60.098 68 0.023331 1.250014 2/13/2023 8:36:51 PM 0.00 29.607 60.116 68 0.023331 1.250015 2/13/2023 8:37:51 PM 0.00 29.598 60.044 68 0.023331 1.250015 2/13/2023 8:38:51 PM 0.00 29.606 60.134 68 0.023331 1.250015 2/13/2023 8:39:51 PM 0.00 29.619 60.062 68 0.023337 1.250015 2/13/2023 8:40:51 PM 0.00 29.613 60.080 68 0.023331 1.250016 2/13/2023 8:41:51 PM 0.00 29.610 60.098 68 0.023331 1.250015 2/13/2023 8:42:51 PM 0.00 29.615 60.134 68 0.023331 1.250015 2/13/2023 8:43:51 PM 0.00 29.610 60.116 68 0.023325 1.250016 2/13/2023 8:44:51 PM 0.00 29.620 60.080 68 0.023325 1.250014 2/13/2023 8:45:51 PM 0.00 29.609 60.080 68 0.023325 1.250014 2/13/2023 8:46:51 PM 0.00 29.605 60.116 68 0.023319 1.250015 2/13/2023 8:47:51 PM 0.00 29.617 60.044 68 0.023325 1.250015 2/13/2023 8:48:51 PM 0.00 29.619 60.116 68 0.023319 1.250015 2/13/2023 8:49:51 PM 0.00 29.622 60.134 68 0.023325 1.250015 2/13/2023 8:50:51 PM 0.00 29.600 60.116 68 0.023319 1.250015 2/13/2023 8:51:51 PM 0.00 29.617 60.080 68 0.023319 1.250015 2/13/2023 8:52:51 PM 0.00 29.625 60.134 68 0.023319 1.250016 2/13/2023 8:53:51 PM 0.00 29.623 60.080 68 0.023319 1.250016 2/13/2023 8:54:51 PM 0.00 29.621 60.170 68 0.023319 1.250016 2/13/2023 8:55:51 PM 0.00 29.627 60.116 68 0.023319 1.250016 2/13/2023 8:56:51 PM 0.00 29.614 60.044 68 0.023319 1.250016 2/13/2023 8:57:51 PM 0.00 29.627 60.098 68 0.023319 1.250016 2/13/2023 8:58:51 PM 0.00 29.631 60.152 68 0.023319 1.250016 2/13/2023 8:59:51 PM 0.00 29.619 60.134 68 0.023325 1.250016 2/13/2023 9:00:51 PM 0.00 29.622 60.062 68 0.023325 1.250015 2/13/2023 9:01:51 PM 0.00 29.617 60.080 68 0.023325 1.250016 2/13/2023 9:02:51 PM 0.00 29.616 60.080 68 0.023319 1.250016 2/13/2023 9:03:51 PM 0.00 29.615 60.080 68 0.023319 1.250016 2/13/2023 9:04:51 PM 0.00 29.629 60.170 68 0.023319 1.250016 2/13/2023 9:05:51 PM 0.00 29.623 60.080 68 0.023319 1.250016 2/13/2023 9:06:51 PM 0.00 29.628 60.134 68 0.023319 1.250016 2/13/2023 9:07:51 PM 0.00 29.625 60.134 68 0.023319 1.250015 2/13/2023 9:08:51 PM 0.00 29.628 60.134 68 0.023319 1.250015 2/13/2023 9:09:51 PM 0.00 29.624 60.170 68 0.023319 1.250016 2/13/2023 9:10:51 PM 0.00 29.619 60.134 68 0.023319 1.250015 2/13/2023 9:11:51 PM 0.00 29.638 60.098 68 0.023314 1.250015 2/13/2023 9:12:51 PM 0.00 29.623 60.152 68 0.023314 1.250015 2/13/2023 9:13:51 PM 0.00 29.625 60.134 68 0.023319 1.250016 2/13/2023 9:14:51 PM 0.00 29.625 60.134 68 0.023314 1.250016 2/13/2023 9:15:51 PM 0.00 29.627 60.098 68 0.023314 1.250016 2/13/2023 9:16:51 PM 0.00 29.620 60.170 68 0.023314 1.250016 2/13/2023 9:17:51 PM 0.00 29.634 60.080 68 0.023314 1.250016 2/13/2023 9:18:51 PM 0.00 29.629 60.080 68 0.023308 1.250016 2/13/2023 9:19:51 PM 0.00 29.626 60.080 68 0.023314 1.250016 2/13/2023 9:20:51 PM 0.00 29.628 60.134 68 0.023314 1.250016 2/13/2023 9:21:51 PM 0.00 29.625 60.134 68 0.023308 1.250017 2/13/2023 9:22:51 PM 0.00 29.619 60.134 68 0.023314 1.250016 2/13/2023 9:23:51 PM 0.00 29.620 60.080 68 0.023314 1.250016 2/13/2023 9:24:51 PM 0.00 29.622 60.134 68 0.023314 1.250016 2/13/2023 9:25:51 PM 0.00 29.617 60.080 68 0.023314 1.250016 2/13/2023 9:26:51 PM 0.00 29.613 60.080 68 0.023314 1.250016 2/13/2023 9:27:51 PM 0.00 29.626 60.080 68 0.023314 1.250016 2/13/2023 9:28:51 PM 0.00 29.617 60.134 68 0.023314 1.250017 2/13/2023 9:29:51 PM 0.00 29.623 60.224 68 0.023314 1.250017 2/13/2023 9:30:51 PM 0.00 29.622 60.134 68 0.023314 1.250016 2/13/2023 9:31:51 PM 0.00 29.620 60.080 68 0.023314 1.250017 2/13/2023 9:32:51 PM 0.00 29.619 60.134 68 0.023314 1.250017 2/13/2023 9:33:51 PM 0.00 29.625 60.206 68 0.023314 1.250017 2/13/2023 9:34:51 PM 0.00 29.620 60.170 68 0.023314 1.250017 2/13/2023 9:35:51 PM 0.00 29.619 60.134 68 0.023308 1.250017 2/13/2023 9:36:51 PM 0.00 29.627 60.170 68 0.023308 1.250017 2/13/2023 9:37:51 PM 0.00 29.627 60.188 68 0.023308 1.250017 2/13/2023 9:38:51 PM 0.00 29.620 60.080 68 0.023308 1.250017 2/13/2023 9:39:51 PM 0.00 29.617 60.080 68 0.023308 1.250017 2/13/2023 9:40:51 PM 0.00 29.629 60.080 68 0.023308 1.250017 2/13/2023 9:41:51 PM 0.00 29.610 60.098 68 0.023308 1.250017 2/13/2023 9:42:51 PM 0.00 29.626 60.152 68 0.023308 1.250017 2/13/2023 9:43:51 PM 0.00 29.628 60.134 68 0.023308 1.250017 2/13/2023 9:44:51 PM 0.00 29.619 60.098 68 0.023308 1.250017 2/13/2023 9:45:51 PM 0.00 29.617 60.134 68 0.023308 1.250017 2/13/2023 9:46:51 PM 0.00 29.619 60.116 68 0.023308 1.250017 2/13/2023 9:47:51 PM 0.00 29.609 60.170 68 0.023308 1.250017 2/13/2023 9:48:51 PM 0.00 29.624 60.116 68 0.023308 1.250017 2/13/2023 9:49:51 PM 0.00 29.626 60.080 68 0.023308 1.250017 2/13/2023 9:50:51 PM 0.00 29.619 60.116 68 0.023308 1.250017 2/13/2023 9:51:51 PM 0.00 29.613 60.098 68 0.023308 1.250017 2/13/2023 9:52:51 PM 0.00 29.631 60.224 68 0.023308 1.250017 2/13/2023 9:53:51 PM 0.00 29.625 60.134 68 0.023308 1.250017 2/13/2023 9:54:51 PM 0.00 29.613 60.080 68 0.023308 1.250018 2/13/2023 9:55:51 PM 0.00 29.619 60.098 68 0.023308 1.250017 2/13/2023 9:56:51 PM 0.00 29.619 60.188 68 0.023314 1.250017 2/13/2023 9:57:51 PM 0.00 29.617 60.080 68 0.023308 1.250017 2/13/2023 9:58:51 PM 0.00 29.631 60.152 68 0.023314 1.250017 2/13/2023 9:59:51 PM 0.00 29.632 60.170 68 0.023314 1.250017 2/13/2023 10:00:51 PM 0.00 29.612 60.152 68 0.023314 1.250017 2/13/2023 10:01:51 PM 0.00 29.621 60.188 68 0.023314 1.250017 2/13/2023 10:02:51 PM 0.00 29.626 60.080 68 0.023314 1.250016 2/13/2023 10:03:51 PM 0.00 29.630 60.134 68 0.023319 1.250016 2/13/2023 10:04:51 PM 0.00 29.641 60.134 68 0.023319 1.250016 2/13/2023 10:05:51 PM 0.00 29.637 60.152 68 0.023319 1.250016 2/13/2023 10:06:51 PM 0.00 29.637 60.170 68 0.023319 1.250016 2/13/2023 10:07:51 PM 0.00 29.623 60.080 68 0.023319 1.250016 2/13/2023 10:08:51 PM 0.00 29.625 60.134 68 0.023319 1.250015 2/13/2023 10:09:51 PM 0.00 29.617 60.080 68 0.023325 1.250015 2/13/2023 10:10:51 PM 0.00 29.621 60.116 68 0.023319 1.250015 2/13/2023 10:11:51 PM 0.00 29.625 60.134 68 0.023319 1.250015 2/13/2023 10:12:51 PM 0.00 29.628 60.134 68 0.023319 1.250015 2/13/2023 10:13:51 PM 0.00 29.624 60.116 68 0.023319 1.250015 2/13/2023 10:14:51 PM 0.00 29.620 60.170 68 0.023319 1.250015 2/13/2023 10:15:51 PM 0.00 29.617 60.062 68 0.023319 1.250016 2/13/2023 10:16:51 PM 0.00 29.624 60.098 68 0.023319 1.250015 2/13/2023 10:17:51 PM 0.00 29.625 60.134 68 0.023319 1.250015 2/13/2023 10:18:51 PM 0.00 29.619 60.098 68 0.023325 1.250015 2/13/2023 10:19:51 PM 0.00 29.619 60.134 68 0.023319 1.250015 2/13/2023 10:20:51 PM 0.00 29.626 60.170 68 0.023319 1.250015 2/13/2023 10:21:51 PM 0.00 29.621 60.098 68 0.023325 1.250015 2/13/2023 10:22:51 PM 0.00 29.630 60.188 68 0.023325 1.250015 2/13/2023 10:23:51 PM 0.00 29.626 60.080 68 0.023325 1.250015 2/13/2023 10:24:51 PM 0.00 29.629 60.080 68 0.023325 1.250015 2/13/2023 10:25:51 PM 0.00 29.629 60.170 68 0.023325 1.250015 2/13/2023 10:26:51 PM 0.00 29.610 60.080 68 0.023325 1.250015 2/13/2023 10:27:51 PM 0.00 29.627 60.098 68 0.023325 1.250015 2/13/2023 10:28:51 PM 0.00 29.643 60.152 68 0.023325 1.250015 2/13/2023 10:29:51 PM 0.00 29.632 60.188 68 0.023325 1.250015 2/13/2023 10:30:51 PM 0.00 29.619 60.134 68 0.023325 1.250015 2/13/2023 10:31:51 PM 0.00 29.632 60.098 68 0.023325 1.250015 2/13/2023 10:32:51 PM 0.00 29.637 60.152 68 0.023325 1.250015 2/13/2023 10:33:51 PM 0.00 29.628 60.134 68 0.023325 1.250015 2/13/2023 10:34:51 PM 0.00 29.624 60.188 68 0.023331 1.250015 2/13/2023 10:35:51 PM 0.00 29.621 60.098 68 0.023325 1.250015 2/13/2023 10:36:51 PM 0.00 29.631 60.152 68 0.023325 1.250015 2/13/2023 10:37:51 PM 0.00 29.631 60.152 68 0.023331 1.250015 2/13/2023 10:38:51 PM 0.00 29.631 60.224 68 0.023331 1.250015 2/13/2023 10:39:51 PM 0.00 29.628 60.134 68 0.023331 1.250015 2/13/2023 10:40:51 PM 0.00 29.642 60.062 68 0.023325 1.250015 2/13/2023 10:41:51 PM 0.00 29.620 60.080 68 0.023331 1.250015 2/13/2023 10:42:51 PM 0.00 29.617 60.080 68 0.023331 1.250015 2/13/2023 10:43:51 PM 0.00 29.625 60.062 68 0.023331 1.250015 2/13/2023 10:44:51 PM 0.00 29.613 60.080 68 0.023331 1.250015 2/13/2023 10:45:51 PM 0.00 29.622 60.062 68 0.023331 1.250015 2/13/2023 10:46:51 PM 0.00 29.624 60.098 68 0.023331 1.250015 2/13/2023 10:47:51 PM 0.00 29.619 60.134 68 0.023331 1.250015 2/13/2023 10:48:51 PM 0.00 29.629 60.080 68 0.023325 1.250015 2/13/2023 10:49:51 PM 0.00 29.638 60.116 68 0.023331 1.250014 2/13/2023 10:50:51 PM 0.00 29.635 60.098 68 0.023331 1.250015 2/13/2023 10:51:51 PM 0.00 29.633 60.134 68 0.023331 1.250015 2/13/2023 10:52:51 PM 0.00 29.625 60.062 68 0.023325 1.250015 2/13/2023 10:53:51 PM 0.00 29.642 60.080 68 0.023325 1.250015 2/13/2023 10:54:51 PM 0.00 29.622 60.134 68 0.023325 1.250015 2/13/2023 10:55:51 PM 0.00 29.634 60.080 68 0.023331 1.250015 2/13/2023 10:56:51 PM 0.00 29.643 60.098 68 0.023331 1.250015 2/13/2023 10:57:51 PM 0.00 29.641 60.116 68 0.023331 1.250015 2/13/2023 10:58:51 PM 0.00 29.625 60.044 68 0.023331 1.250015 2/13/2023 10:59:51 PM 0.00 29.633 60.134 68 0.023337 1.250014 2/13/2023 11:00:51 PM 0.00 29.642 60.044 68 0.023331 1.250015 2/13/2023 11:01:51 PM 0.00 29.627 60.098 68 0.023337 1.250015 2/13/2023 11:02:51 PM 0.00 29.645 60.170 68 0.023337 1.250014 2/13/2023 11:03:51 PM 0.00 29.629 60.152 68 0.023337 1.250014 2/13/2023 11:04:51 PM 0.00 29.640 60.170 68 0.023337 1.250014 2/13/2023 11:05:51 PM 0.00 29.619 60.134 68 0.023342 1.250014 2/13/2023 11:06:51 PM 0.00 29.628 60.134 68 0.023342 1.250013 2/13/2023 11:07:51 PM 0.00 29.626 60.080 68 0.023342 1.250013 2/13/2023 11:08:51 PM 0.00 29.623 60.080 68 0.023348 1.250013 2/13/2023 11:09:51 PM 0.00 29.625 60.044 68 0.023348 1.250012 2/13/2023 11:10:51 PM 0.00 29.624 60.116 68 0.023348 1.250012 2/13/2023 11:11:51 PM 0.00 29.617 60.044 68 0.023342 1.250012 2/13/2023 11:12:51 PM 0.00 29.628 60.134 68 0.023348 1.250012 2/13/2023 11:13:51 PM 0.00 29.617 60.044 68 0.023342 1.250012 2/13/2023 11:14:51 PM 0.00 29.621 60.116 68 0.023342 1.250012 2/13/2023 11:15:51 PM 0.00 29.619 60.044 68 0.023342 1.250013 2/13/2023 11:16:51 PM 0.00 29.630 60.134 68 0.023342 1.250013 2/13/2023 11:17:51 PM 0.00 29.621 60.026 68 0.023342 1.250013 2/13/2023 11:18:51 PM 0.00 29.619 60.062 68 0.023342 1.250013 2/13/2023 11:19:51 PM 0.00 29.628 60.062 68 0.023342 1.250013 2/13/2023 11:20:51 PM 0.00 29.623 60.080 68 0.023342 1.250013 2/13/2023 11:21:51 PM 0.00 29.617 60.062 68 0.023342 1.250013 2/13/2023 11:22:51 PM 0.00 29.614 60.062 68 0.023342 1.250012 2/13/2023 11:23:51 PM 0.00 29.642 60.080 68 0.023342 1.250013 2/13/2023 11:24:51 PM 0.00 29.626 60.080 68 0.023342 1.250013 2/13/2023 11:25:51 PM 0.00 29.609 60.080 68 0.023342 1.250013 2/13/2023 11:26:51 PM 0.00 29.623 60.080 68 0.023342 1.250012 2/13/2023 11:27:51 PM 0.00 29.622 60.044 68 0.023342 1.250012 2/13/2023 11:28:51 PM 0.00 29.629 60.170 68 0.023342 1.250013 2/13/2023 11:29:51 PM 0.00 29.627 60.116 68 0.023342 1.250013 2/13/2023 11:30:51 PM 0.00 29.614 60.026 68 0.023337 1.250013 2/13/2023 11:31:51 PM 0.00 29.619 60.026 68 0.023342 1.250013 2/13/2023 11:32:51 PM 0.00 29.615 60.080 68 0.023337 1.250013 2/13/2023 11:33:51 PM 0.00 29.632 60.116 68 0.023342 1.250014 2/13/2023 11:34:51 PM 0.00 29.614 60.062 68 0.023337 1.250014 2/13/2023 11:35:51 PM 0.00 29.620 60.080 68 0.023337 1.250014 2/13/2023 11:36:51 PM 0.00 29.617 60.062 68 0.023337 1.250014 2/13/2023 11:37:51 PM 0.00 29.629 60.080 68 0.023337 1.250013 2/13/2023 11:38:51 PM 0.00 29.622 60.062 67 0.023337 1.250014 2/13/2023 11:39:51 PM 0.00 29.614 60.026 67 0.023337 1.250015 2/13/2023 11:40:51 PM 0.00 29.619 60.116 68 0.023337 1.250015 2/13/2023 11:41:51 PM 0.00 29.619 60.116 68 0.023331 1.250015 2/13/2023 11:42:51 PM 0.00 29.617 60.080 68 0.023331 1.250015 2/13/2023 11:43:51 PM 0.00 29.616 60.116 68 0.023331 1.250015 2/13/2023 11:44:51 PM 0.00 29.614 60.026 68 0.023331 1.250015 2/13/2023 11:45:51 PM 0.00 29.622 60.026 68 0.023325 1.250014 2/13/2023 11:46:51 PM 0.00 29.625 60.134 67 0.023331 1.250015 2/13/2023 11:47:51 PM 0.00 29.622 60.026 68 0.023325 1.250015 2/13/2023 11:48:51 PM 0.00 29.631 60.170 68 0.023325 1.250015 2/13/2023 11:49:51 PM 0.00 29.631 60.080 67 0.023319 1.250015 2/13/2023 11:50:51 PM 0.00 29.622 60.008 68 0.023319 1.250014 2/13/2023 11:51:51 PM 0.00 29.617 60.062 67 0.023325 1.250015 2/13/2023 11:52:51 PM 0.00 29.628 60.044 67 0.023319 1.250015 2/13/2023 11:53:51 PM 0.00 29.617 60.062 67 0.023319 1.250015 2/13/2023 11:54:51 PM 0.00 29.619 60.026 68 0.023319 1.250015 2/13/2023 11:55:51 PM 0.00 29.629 60.080 67 0.023325 1.250015 2/13/2023 11:56:51 PM 0.00 29.617 60.080 67 0.023319 1.250015 2/13/2023 11:57:51 PM 0.00 29.628 60.044 67 0.023319 1.250015 2/13/2023 11:58:51 PM 0.00 29.628 60.062 67 0.023319 1.250015 2/13/2023 11:59:51 PM 0.00 29.624 59.990 67 0.023319 1.250016 2/14/2023 12:00:51 AM 0.00 29.627 60.098 67 0.023319 1.250015 2/14/2023 12:01:51 AM 0.00 29.620 60.080 67 0.023319 1.250016 2/14/2023 12:02:51 AM 0.00 29.616 60.116 67 0.023319 1.250015 2/14/2023 12:03:51 AM 0.00 29.621 59.990 68 0.023325 1.250015 2/14/2023 12:04:51 AM 0.00 29.621 60.116 67 0.023319 1.250015 2/14/2023 12:05:51 AM 0.00 29.605 59.972 67 0.023319 1.250015 2/14/2023 12:06:51 AM 0.00 29.619 60.026 67 0.023319 1.250015 2/14/2023 12:07:51 AM 0.00 29.619 60.062 67 0.023325 1.250015 2/14/2023 12:08:51 AM 0.00 29.616 59.972 67 0.023325 1.250015 2/14/2023 12:09:51 AM 0.00 29.617 59.972 67 0.023325 1.250015 2/14/2023 12:10:51 AM 0.00 29.626 60.080 67 0.023319 1.250015 2/14/2023 12:11:51 AM 0.00 29.615 60.080 67 0.023319 1.250015 2/14/2023 12:12:51 AM 0.00 29.617 60.062 67 0.023319 1.250015 2/14/2023 12:13:51 AM 0.00 29.619 60.026 67 0.023314 1.250015 2/14/2023 12:14:51 AM 0.00 29.613 59.990 67 0.023319 1.250015 2/14/2023 12:15:51 AM 0.00 29.623 60.080 67 0.023319 1.250015 2/14/2023 12:16:51 AM 0.00 29.612 59.972 67 0.023314 1.250015 2/14/2023 12:17:51 AM 0.00 29.622 60.026 67 0.023314 1.250015 2/14/2023 12:18:51 AM 0.00 29.627 60.098 67 0.023319 1.250015 2/14/2023 12:19:51 AM 0.00 29.627 60.098 67 0.023314 1.250015 2/14/2023 12:20:51 AM 0.00 29.635 60.116 67 0.023319 1.250015 2/14/2023 12:21:51 AM 0.00 29.616 59.972 67 0.023314 1.250016 2/14/2023 12:22:51 AM 0.00 29.626 60.080 67 0.023319 1.250015 2/14/2023 12:23:51 AM 0.00 29.621 60.026 67 0.023314 1.250016 2/14/2023 12:24:51 AM 0.00 29.617 59.972 67 0.023319 1.250015 2/14/2023 12:25:51 AM 0.00 29.628 60.062 67 0.023319 1.250015 2/14/2023 12:26:51 AM 0.00 29.630 60.026 67 0.023319 1.250015 2/14/2023 12:27:51 AM 0.00 29.625 60.044 67 0.023319 1.250015 2/14/2023 12:28:51 AM 0.00 29.622 60.008 67 0.023319 1.250015 2/14/2023 12:29:51 AM 0.00 29.615 59.972 67 0.023319 1.250016 2/14/2023 12:30:51 AM 0.00 29.622 60.062 67 0.023319 1.250016 2/14/2023 12:31:51 AM 0.00 29.617 59.972 67 0.023314 1.250016 2/14/2023 12:32:51 AM 0.00 29.622 60.008 67 0.023319 1.250016 2/14/2023 12:33:51 AM 0.00 29.617 59.882 67 0.023314 1.250017 2/14/2023 12:34:51 AM 0.00 29.626 59.972 67 0.023314 1.250016 2/14/2023 12:35:51 AM 0.00 29.620 59.972 67 0.023314 1.250016 2/14/2023 12:36:51 AM 0.00 29.630 60.008 67 0.023308 1.250017 2/14/2023 12:37:51 AM 0.00 29.606 59.972 67 0.023308 1.250017 2/14/2023 12:38:51 AM 0.00 29.616 60.026 67 0.023308 1.250018 2/14/2023 12:39:51 AM 0.00 29.626 59.972 67 0.023308 1.250018 2/14/2023 12:40:51 AM 0.00 29.628 60.008 67 0.023308 1.250018 2/14/2023 12:41:51 AM 0.00 29.619 60.026 67 0.023302 1.250017 2/14/2023 12:42:51 AM 0.00 29.614 60.026 67 0.023302 1.250018 2/14/2023 12:43:51 AM 0.00 29.617 60.062 67 0.023302 1.250018 2/14/2023 12:44:51 AM 0.00 29.620 59.972 67 0.023302 1.250017 2/14/2023 12:45:51 AM 0.00 29.624 60.026 67 0.023302 1.250017 2/14/2023 12:46:51 AM 0.00 29.624 59.936 67 0.023302 1.250017 2/14/2023 12:47:51 AM 0.00 29.615 59.954 67 0.023302 1.250018 2/14/2023 12:48:51 AM 0.00 29.613 59.990 67 0.023302 1.250017 2/14/2023 12:49:51 AM 0.00 29.625 60.044 67 0.023302 1.250018 2/14/2023 12:50:51 AM 0.00 29.616 60.026 67 0.023302 1.250018 2/14/2023 12:51:51 AM 0.00 29.617 60.008 67 0.023296 1.250018 2/14/2023 12:52:51 AM 0.00 29.621 59.990 67 0.023296 1.250018 2/14/2023 12:53:51 AM 0.00 29.617 60.008 67 0.023296 1.250018 2/14/2023 12:54:51 AM 0.00 29.622 60.026 67 0.023296 1.250018 2/14/2023 12:55:51 AM 0.00 29.625 60.008 67 0.023296 1.250018 2/14/2023 12:56:51 AM 0.00 29.620 59.954 67 0.023296 1.250018 2/14/2023 12:57:51 AM 0.00 29.623 59.972 67 0.023296 1.250018 2/14/2023 12:58:51 AM 0.00 29.620 59.972 67 0.023296 1.250018 2/14/2023 12:59:51 AM 0.00 29.619 60.026 67 0.023296 1.250018 2/14/2023 1:00:51 AM 0.00 29.638 60.008 67 0.023296 1.250018 2/14/2023 1:01:51 AM 0.00 29.622 60.044 67 0.023296 1.250018 2/14/2023 1:02:51 AM 0.00 29.619 60.008 67 0.023296 1.250018 2/14/2023 1:03:51 AM 0.00 29.617 59.972 67 0.023296 1.250018 2/14/2023 1:04:51 AM 0.00 29.619 59.990 67 0.023296 1.250018 2/14/2023 1:05:51 AM 0.00 29.625 60.008 67 0.023296 1.250018 2/14/2023 1:06:51 AM 0.00 29.619 59.990 67 0.023296 1.250018 2/14/2023 1:07:51 AM 0.00 29.617 60.008 67 0.023302 1.250018 2/14/2023 1:08:51 AM 0.00 29.623 60.080 67 0.023302 1.250017 2/14/2023 1:09:51 AM 0.00 29.630 60.116 67 0.023302 1.250017 2/14/2023 1:10:51 AM 0.00 29.607 59.918 67 0.023302 1.250017 2/14/2023 1:11:51 AM 0.00 29.619 60.008 67 0.023302 1.250017 2/14/2023 1:12:51 AM 0.00 29.619 59.936 67 0.023302 1.250017 2/14/2023 1:13:51 AM 0.00 29.614 60.044 67 0.023302 1.250017 2/14/2023 1:14:51 AM 0.00 29.628 60.008 67 0.023296 1.250017 2/14/2023 1:15:51 AM 0.00 29.616 60.026 67 0.023296 1.250017 2/14/2023 1:16:51 AM 0.00 29.619 59.918 67 0.023302 1.250017 2/14/2023 1:17:51 AM 0.00 29.631 59.972 67 0.023296 1.250017 2/14/2023 1:18:51 AM 0.00 29.616 59.936 67 0.023296 1.250017 2/14/2023 1:19:51 AM 0.00 29.614 60.008 67 0.023296 1.250017 2/14/2023 1:20:51 AM 0.00 29.636 59.954 67 0.023302 1.250017 2/14/2023 1:21:51 AM 0.00 29.623 59.972 67 0.023302 1.250017 2/14/2023 1:22:51 AM 0.00 29.620 60.080 67 0.023302 1.250017 2/14/2023 1:23:51 AM 0.00 29.625 60.026 67 0.023302 1.250018 2/14/2023 1:24:51 AM 0.00 29.623 60.080 67 0.023302 1.250017 2/14/2023 1:25:51 AM 0.00 29.620 59.972 67 0.023302 1.250017 2/14/2023 1:26:51 AM 0.00 29.619 59.990 67 0.023302 1.250017 2/14/2023 1:27:51 AM 0.00 29.614 60.026 67 0.023302 1.250017 2/14/2023 1:28:51 AM 0.00 29.615 59.972 67 0.023302 1.250017 2/14/2023 1:29:51 AM 0.00 29.630 60.026 67 0.023302 1.250017 2/14/2023 1:30:51 AM 0.00 29.616 60.026 67 0.023302 1.250017 2/14/2023 1:31:51 AM 0.00 29.628 59.936 67 0.023302 1.250017 2/14/2023 1:32:51 AM 0.00 29.627 60.026 67 0.023302 1.250017 2/14/2023 1:33:51 AM 0.00 29.623 59.954 67 0.023302 1.250018 2/14/2023 1:34:51 AM 0.00 29.614 59.936 67 0.023302 1.250017 2/14/2023 1:35:51 AM 0.00 29.633 59.972 67 0.023308 1.250017 2/14/2023 1:36:51 AM 0.00 29.624 59.990 67 0.023302 1.250017 2/14/2023 1:37:51 AM 0.00 29.617 60.008 67 0.023308 1.250017 2/14/2023 1:38:51 AM 0.00 29.634 59.900 67 0.023302 1.250018 2/14/2023 1:39:51 AM 0.00 29.619 59.882 67 0.023302 1.250017 2/14/2023 1:40:51 AM 0.00 29.630 59.972 67 0.023308 1.250018 2/14/2023 1:41:51 AM 0.00 29.625 60.008 67 0.023302 1.250017 2/14/2023 1:42:51 AM 0.00 29.629 59.900 67 0.023308 1.250018 2/14/2023 1:43:51 AM 0.00 29.639 59.936 67 0.023308 1.250017 2/14/2023 1:44:51 AM 0.00 29.622 59.936 67 0.023308 1.250017 2/14/2023 1:45:51 AM 0.00 29.615 59.954 67 0.023308 1.250017 2/14/2023 1:46:51 AM 0.00 29.617 59.882 67 0.023308 1.250017 2/14/2023 1:47:51 AM 0.00 29.619 59.918 66 0.023308 1.250017 2/14/2023 1:48:51 AM 0.00 29.614 60.062 67 0.023308 1.250017 2/14/2023 1:49:51 AM 0.00 29.617 60.008 67 0.023308 1.250017 2/14/2023 1:50:51 AM 0.00 29.627 59.936 67 0.023308 1.250017 2/14/2023 1:51:51 AM 0.00 29.621 59.918 67 0.023308 1.250017 2/14/2023 1:52:51 AM 0.00 29.623 59.954 67 0.023308 1.250017 2/14/2023 1:53:51 AM 0.00 29.623 59.954 67 0.023308 1.250017 2/14/2023 1:54:51 AM 0.00 29.621 59.936 67 0.023308 1.250017 2/14/2023 1:55:51 AM 0.00 29.621 59.918 66 0.023308 1.250017 2/14/2023 1:56:51 AM 0.00 29.630 60.008 66 0.023308 1.250016 2/14/2023 1:57:51 AM 0.00 29.614 59.936 67 0.023308 1.250017 2/14/2023 1:58:51 AM 0.00 29.619 59.900 66 0.023308 1.250016 2/14/2023 1:59:51 AM 0.00 29.626 59.900 66 0.023308 1.250017 2/14/2023 2:00:51 AM 0.00 29.636 59.936 67 0.023314 1.250016 2/14/2023 2:01:51 AM 0.00 29.632 59.936 66 0.023314 1.250016 2/14/2023 2:02:51 AM 0.00 29.629 59.882 66 0.023314 1.250017 2/14/2023 2:03:51 AM 0.00 29.624 59.990 67 0.023319 1.250016 2/14/2023 2:04:51 AM 0.00 29.622 59.936 67 0.023319 1.250015 2/14/2023 2:05:51 AM 0.00 29.617 60.026 67 0.023325 1.250015 2/14/2023 2:06:51 AM 0.00 29.628 59.972 66 0.023325 1.250015 2/14/2023 2:07:51 AM 0.00 29.619 59.936 66 0.023325 1.250014 2/14/2023 2:08:51 AM 0.00 29.626 59.972 66 0.023325 1.250014 2/14/2023 2:09:51 AM 0.00 29.628 59.954 66 0.023325 1.250014 2/14/2023 2:10:51 AM 0.00 29.620 59.882 66 0.023325 1.250014 2/14/2023 2:11:51 AM 0.00 29.617 60.008 67 0.023325 1.250014 2/14/2023 2:12:51 AM 0.00 29.619 59.936 67 0.023331 1.250014 2/14/2023 2:13:51 AM 0.00 29.614 59.936 67 0.023325 1.250014 2/14/2023 2:14:51 AM 0.00 29.627 59.990 66 0.023325 1.250015 2/14/2023 2:15:51 AM 0.00 29.617 59.972 66 0.023325 1.250014 2/14/2023 2:16:51 AM 0.00 29.619 59.882 66 0.023325 1.250014 2/14/2023 2:17:51 AM 0.00 29.615 59.882 66 0.023325 1.250015 2/14/2023 2:18:51 AM 0.00 29.619 59.936 67 0.023325 1.250014 2/14/2023 2:19:51 AM 0.00 29.613 59.918 66 0.023325 1.250014 2/14/2023 2:20:51 AM 0.00 29.615 59.954 67 0.023331 1.250014 2/14/2023 2:21:51 AM 0.00 29.616 59.918 66 0.023331 1.250014 2/14/2023 2:22:51 AM 0.00 29.624 59.900 66 0.023331 1.250014 2/14/2023 2:23:51 AM 0.00 29.625 59.846 66 0.023331 1.250014 2/14/2023 2:24:51 AM 0.00 29.613 59.918 66 0.023331 1.250013 2/14/2023 2:25:51 AM 0.00 29.623 59.972 66 0.023337 1.250014 2/14/2023 2:26:51 AM 0.00 29.619 59.936 66 0.023337 1.250013 2/14/2023 2:27:51 AM 0.00 29.620 59.972 66 0.023337 1.250013 2/14/2023 2:28:51 AM 0.00 29.617 59.828 66 0.023337 1.250013 2/14/2023 2:29:51 AM 0.00 29.609 59.882 66 0.023337 1.250013 2/14/2023 2:30:51 AM 0.00 29.617 59.936 66 0.023337 1.250014 2/14/2023 2:31:51 AM 0.00 29.617 59.972 66 0.023337 1.250014 2/14/2023 2:32:51 AM 0.00 29.611 59.864 66 0.023337 1.250014 2/14/2023 2:33:51 AM 0.00 29.626 59.972 66 0.023337 1.250014 2/14/2023 2:34:51 AM 0.00 29.619 59.990 66 0.023337 1.250014 2/14/2023 2:35:51 AM 0.00 29.613 59.972 66 0.023337 1.250014 2/14/2023 2:36:51 AM 0.00 29.617 59.972 66 0.023337 1.250014 2/14/2023 2:37:51 AM 0.00 29.620 59.972 66 0.023331 1.250014 2/14/2023 2:38:51 AM 0.00 29.616 59.900 66 0.023337 1.250014 2/14/2023 2:39:51 AM 0.00 29.619 59.828 66 0.023337 1.250014 2/14/2023 2:40:51 AM 0.00 29.610 59.900 66 0.023337 1.250015 2/14/2023 2:41:51 AM 0.00 29.610 59.828 66 0.023331 1.250014 2/14/2023 2:42:51 AM 0.00 29.616 59.972 66 0.023331 1.250014 2/14/2023 2:43:51 AM 0.00 29.625 59.846 66 0.023331 1.250014 2/14/2023 2:44:51 AM 0.00 29.611 59.864 66 0.023331 1.250014 2/14/2023 2:45:51 AM 0.00 29.619 59.936 66 0.023331 1.250014 2/14/2023 2:46:51 AM 0.00 29.616 59.900 66 0.023331 1.250014 2/14/2023 2:47:51 AM 0.00 29.605 59.828 66 0.023331 1.250014 2/14/2023 2:48:51 AM 0.00 29.616 59.936 66 0.023337 1.250014 2/14/2023 2:49:51 AM 0.00 29.614 59.936 66 0.023337 1.250013 2/14/2023 2:50:51 AM 0.00 29.622 60.026 66 0.023331 1.250014 2/14/2023 2:51:51 AM 0.00 29.617 59.972 66 0.023337 1.250014 2/14/2023 2:52:51 AM 0.00 29.611 59.936 66 0.023331 1.250014 2/14/2023 2:53:51 AM 0.00 29.610 59.828 66 0.023331 1.250014 2/14/2023 2:54:51 AM 0.00 29.615 59.954 66 0.023331 1.250014 2/14/2023 2:55:51 AM 0.00 29.606 59.864 66 0.023331 1.250014 2/14/2023 2:56:51 AM 0.00 29.615 59.882 66 0.023331 1.250014 2/14/2023 2:57:51 AM 0.00 29.602 59.918 66 0.023331 1.250014 2/14/2023 2:58:51 AM 0.00 29.602 59.972 66 0.023337 1.250014 2/14/2023 2:59:51 AM 0.00 29.611 59.864 66 0.023331 1.250014 2/14/2023 3:00:51 AM 0.00 29.603 59.864 66 0.023331 1.250014 2/14/2023 3:01:51 AM 0.00 29.612 59.882 66 0.023337 1.250015 2/14/2023 3:02:51 AM 0.00 29.603 59.936 66 0.023337 1.250015 2/14/2023 3:03:51 AM 0.00 29.605 59.828 66 0.023337 1.250014 2/14/2023 3:04:51 AM 0.00 29.608 59.864 66 0.023337 1.250014 2/14/2023 3:05:51 AM 0.00 29.610 59.972 66 0.023337 1.250013 2/14/2023 3:06:51 AM 0.00 29.607 59.828 66 0.023337 1.250013 2/14/2023 3:07:51 AM 0.00 29.614 59.882 66 0.023342 1.250013 2/14/2023 3:08:51 AM 0.00 29.616 59.918 66 0.023342 1.250013 2/14/2023 3:09:51 AM 0.00 29.608 59.936 66 0.023337 1.250013 2/14/2023 3:10:51 AM 0.00 29.606 59.792 66 0.023337 1.250012 2/14/2023 3:11:51 AM 0.00 29.602 59.918 66 0.023337 1.250013 2/14/2023 3:12:51 AM 0.00 29.613 59.828 66 0.023337 1.250013 2/14/2023 3:13:51 AM 0.00 29.607 59.972 66 0.023337 1.250013 2/14/2023 3:14:51 AM 0.00 29.596 59.810 66 0.023337 1.250013 2/14/2023 3:15:51 AM 0.00 29.609 59.882 66 0.023337 1.250013 2/14/2023 3:16:51 AM 0.00 29.597 59.864 66 0.023337 1.250013 2/14/2023 3:17:51 AM 0.00 29.612 59.882 66 0.023331 1.250013 2/14/2023 3:18:51 AM 0.00 29.616 59.936 66 0.023337 1.250013 2/14/2023 3:19:51 AM 0.00 29.597 59.828 66 0.023337 1.250013 2/14/2023 3:20:51 AM 0.00 29.605 59.918 66 0.023337 1.250013 2/14/2023 3:21:51 AM 0.00 29.614 59.882 66 0.023337 1.250013 2/14/2023 3:22:51 AM 0.00 29.596 59.738 66 0.023337 1.250012 2/14/2023 3:23:51 AM 0.00 29.612 59.882 66 0.023337 1.250013 2/14/2023 3:24:51 AM 0.00 29.600 59.774 66 0.023337 1.250013 2/14/2023 3:25:51 AM 0.00 29.612 59.882 66 0.023337 1.250013 2/14/2023 3:26:51 AM 0.00 29.610 59.828 66 0.023337 1.250013 2/14/2023 3:27:51 AM 0.00 29.612 59.882 66 0.023337 1.250013 2/14/2023 3:28:51 AM 0.00 29.606 59.864 66 0.023337 1.250013 2/14/2023 3:29:51 AM 0.00 29.622 59.882 66 0.023337 1.250012 2/14/2023 3:30:51 AM 0.00 29.600 59.774 66 0.023331 1.250013 2/14/2023 3:31:51 AM 0.00 29.605 59.828 66 0.023331 1.250013 2/14/2023 3:32:51 AM 0.00 29.606 59.954 66 0.023337 1.250014 2/14/2023 3:33:51 AM 0.00 29.610 59.810 66 0.023337 1.250014 2/14/2023 3:34:51 AM 0.00 29.610 59.828 66 0.023331 1.250014 2/14/2023 3:35:51 AM 0.00 29.605 59.900 66 0.023331 1.250013 2/14/2023 3:36:51 AM 0.00 29.616 59.738 66 0.023331 1.250013 2/14/2023 3:37:51 AM 0.00 29.619 59.864 66 0.023331 1.250014 2/14/2023 3:38:51 AM 0.00 29.611 59.936 66 0.023331 1.250014 2/14/2023 3:39:51 AM 0.00 29.603 59.936 66 0.023337 1.250014 2/14/2023 3:40:51 AM 0.00 29.599 59.738 66 0.023337 1.250013 2/14/2023 3:41:51 AM 0.00 29.593 59.882 66 0.023337 1.250014 2/14/2023 3:42:51 AM 0.00 29.593 59.828 66 0.023331 1.250014 2/14/2023 3:43:51 AM 0.00 29.597 59.774 66 0.023337 1.250015 2/14/2023 3:44:51 AM 0.00 29.589 59.774 66 0.023331 1.250014 2/14/2023 3:45:51 AM 0.00 29.602 59.810 66 0.023331 1.250014 2/14/2023 3:46:51 AM 0.00 29.587 59.882 66 0.023331 1.250014 2/14/2023 3:47:51 AM 0.00 29.605 59.828 66 0.023331 1.250014 2/14/2023 3:48:51 AM 0.00 29.604 59.882 66 0.023331 1.250014 2/14/2023 3:49:51 AM 0.00 29.593 59.810 66 0.023331 1.250013 2/14/2023 3:50:51 AM 0.00 29.600 59.864 65 0.023331 1.250014 2/14/2023 3:51:51 AM 0.00 29.614 59.882 65 0.023331 1.250014 2/14/2023 3:52:51 AM 0.00 29.594 59.774 65 0.023331 1.250013 2/14/2023 3:53:51 AM 0.00 29.586 59.846 65 0.023331 1.250014 2/14/2023 3:54:51 AM 0.00 29.604 59.792 65 0.023331 1.250014 2/14/2023 3:55:51 AM 0.00 29.609 59.792 66 0.023331 1.250014 2/14/2023 3:56:51 AM 0.00 29.591 59.828 65 0.023331 1.250014 2/14/2023 3:57:51 AM 0.00 29.586 59.828 65 0.023331 1.250015 2/14/2023 3:58:51 AM 0.00 29.597 59.828 65 0.023325 1.250015 2/14/2023 3:59:51 AM 0.00 29.599 59.828 65 0.023325 1.250015 2/14/2023 4:00:51 AM 0.00 29.598 59.936 65 0.023325 1.250014 2/14/2023 4:01:51 AM 0.00 29.607 59.828 65 0.023325 1.250015 2/14/2023 4:02:51 AM 0.00 29.603 59.864 65 0.023325 1.250014 2/14/2023 4:03:51 AM 0.00 29.594 59.846 65 0.023325 1.250015 2/14/2023 4:04:51 AM 0.00 29.595 59.792 65 0.023325 1.250015 2/14/2023 4:05:51 AM 0.00 29.594 59.774 65 0.023325 1.250015 2/14/2023 4:06:51 AM 0.00 29.597 59.774 65 0.023331 1.250015 2/14/2023 4:07:51 AM 0.00 29.592 59.774 65 0.023325 1.250014 2/14/2023 4:08:51 AM 0.00 29.593 59.774 65 0.023325 1.250014 2/14/2023 4:09:51 AM 0.00 29.602 59.828 65 0.023325 1.250014 2/14/2023 4:10:51 AM 0.00 29.604 59.792 65 0.023325 1.250014 2/14/2023 4:11:51 AM 0.00 29.603 59.846 65 0.023325 1.250014 2/14/2023 4:12:51 AM 0.00 29.596 59.828 65 0.023319 1.250014 2/14/2023 4:13:51 AM 0.00 29.596 59.828 65 0.023319 1.250015 2/14/2023 4:14:51 AM 0.00 29.597 59.774 65 0.023314 1.250015 2/14/2023 4:15:51 AM 0.00 29.593 59.828 65 0.023314 1.250014 2/14/2023 4:16:51 AM 0.00 29.593 59.792 65 0.023314 1.250015 2/14/2023 4:17:51 AM 0.00 29.606 59.864 65 0.023308 1.250015 2/14/2023 4:18:51 AM 0.00 29.593 59.882 65 0.023314 1.250016 2/14/2023 4:19:51 AM 0.00 29.594 59.828 65 0.023314 1.250015 2/14/2023 4:20:51 AM 0.00 29.597 59.828 65 0.023314 1.250016 2/14/2023 4:21:51 AM 0.00 29.597 59.846 65 0.023314 1.250016 2/14/2023 4:22:51 AM 0.00 29.587 59.720 65 0.023308 1.250015 2/14/2023 4:23:51 AM 0.00 29.591 59.738 65 0.023314 1.250016 2/14/2023 4:24:51 AM 0.00 29.595 59.792 65 0.023314 1.250015 2/14/2023 4:25:51 AM 0.00 29.599 59.828 65 0.023314 1.250015 2/14/2023 4:26:51 AM 0.00 29.592 59.828 65 0.023314 1.250015 2/14/2023 4:27:51 AM 0.00 29.589 59.828 65 0.023314 1.250015 2/14/2023 4:28:51 AM 0.00 29.599 59.828 65 0.023314 1.250015 2/14/2023 4:29:51 AM 0.00 29.593 59.810 65 0.023314 1.250016 2/14/2023 4:30:51 AM 0.00 29.594 59.828 65 0.023314 1.250016 2/14/2023 4:31:51 AM 0.00 29.592 59.864 65 0.023308 1.250016 2/14/2023 4:32:51 AM 0.00 29.586 59.828 65 0.023308 1.250016 2/14/2023 4:33:51 AM 0.00 29.580 59.810 65 0.023314 1.250016 2/14/2023 4:34:51 AM 0.00 29.591 59.882 65 0.023314 1.250016 2/14/2023 4:35:51 AM 0.00 29.596 59.810 65 0.023314 1.250016 2/14/2023 4:36:51 AM 0.00 29.587 59.774 65 0.023308 1.250015 2/14/2023 4:37:51 AM 0.00 29.593 59.774 65 0.023314 1.250016 2/14/2023 4:38:51 AM 0.00 29.594 59.936 65 0.023314 1.250016 2/14/2023 4:39:51 AM 0.00 29.585 59.828 65 0.023314 1.250017 2/14/2023 4:40:51 AM 0.00 29.580 59.738 65 0.023308 1.250017 2/14/2023 4:41:51 AM 0.00 29.588 59.810 65 0.023308 1.250016 2/14/2023 4:42:51 AM 0.00 29.589 59.828 65 0.023308 1.250017 2/14/2023 4:43:51 AM 0.00 29.600 59.774 65 0.023314 1.250016 2/14/2023 4:44:51 AM 0.00 29.596 59.810 65 0.023314 1.250016 2/14/2023 4:45:51 AM 0.00 29.583 59.774 65 0.023308 1.250017 2/14/2023 4:46:51 AM 0.00 29.582 59.702 65 0.023308 1.250016 2/14/2023 4:47:51 AM 0.00 29.589 59.774 65 0.023308 1.250016 2/14/2023 4:48:51 AM 0.00 29.579 59.774 65 0.023308 1.250016 2/14/2023 4:49:51 AM 0.00 29.586 59.774 65 0.023308 1.250015 2/14/2023 4:50:51 AM 0.00 29.575 59.774 65 0.023308 1.250015 2/14/2023 4:51:51 AM 0.00 29.579 59.702 65 0.023308 1.250016 2/14/2023 4:52:51 AM 0.00 29.580 59.828 65 0.023308 1.250016 2/14/2023 4:53:51 AM 0.00 29.575 59.738 65 0.023308 1.250016 2/14/2023 4:54:51 AM 0.00 29.585 59.792 65 0.023308 1.250017 2/14/2023 4:55:51 AM 0.00 29.585 59.738 65 0.023308 1.250017 2/14/2023 4:56:51 AM 0.00 29.579 59.720 65 0.023308 1.250017 2/14/2023 4:57:51 AM 0.00 29.583 59.774 65 0.023308 1.250016 2/14/2023 4:58:51 AM 0.00 29.578 59.684 65 0.023308 1.250017 2/14/2023 4:59:51 AM 0.00 29.585 59.810 65 0.023308 1.250016 2/14/2023 5:00:51 AM 0.00 29.573 59.774 65 0.023302 1.250017 2/14/2023 5:01:51 AM 0.00 29.588 59.738 64 0.023302 1.250017 2/14/2023 5:02:51 AM 0.00 29.578 59.738 64 0.023308 1.250017 2/14/2023 5:03:51 AM 0.00 29.588 59.738 65 0.023308 1.250017 2/14/2023 5:04:51 AM 0.00 29.593 59.792 64 0.023308 1.250016 2/14/2023 5:05:51 AM 0.00 29.582 59.720 64 0.023308 1.250017 2/14/2023 5:06:51 AM 0.00 29.583 59.774 64 0.023308 1.250016 2/14/2023 5:07:51 AM 0.00 29.588 59.738 65 0.023308 1.250016 2/14/2023 5:08:51 AM 0.00 29.590 59.720 64 0.023308 1.250016 2/14/2023 5:09:51 AM 0.00 29.580 59.738 64 0.023308 1.250015 2/14/2023 5:10:51 AM 0.00 29.568 59.774 65 0.023308 1.250016 2/14/2023 5:11:51 AM 0.00 29.582 59.720 65 0.023308 1.250015 2/14/2023 5:12:51 AM 0.00 29.573 59.720 64 0.023308 1.250017 2/14/2023 5:13:51 AM 0.00 29.573 59.702 64 0.023308 1.250016 2/14/2023 5:14:51 AM 0.00 29.572 59.756 64 0.023308 1.250016 2/14/2023 5:15:51 AM 0.00 29.578 59.738 65 0.023308 1.250015 2/14/2023 5:16:51 AM 0.00 29.574 59.792 64 0.023308 1.250016 2/14/2023 5:17:51 AM 0.00 29.564 59.666 64 0.023302 1.250016 2/14/2023 5:18:51 AM 0.00 29.571 59.648 64 0.023302 1.250016 2/14/2023 5:19:51 AM 0.00 29.570 59.738 64 0.023308 1.250015 2/14/2023 5:20:51 AM 0.00 29.584 59.702 64 0.023308 1.250016 2/14/2023 5:21:51 AM 0.00 29.580 59.738 64 0.023308 1.250016 2/14/2023 5:22:51 AM 0.00 29.575 59.774 64 0.023308 1.250016 2/14/2023 5:23:51 AM 0.00 29.579 59.684 64 0.023308 1.250016 2/14/2023 5:24:51 AM 0.00 29.590 59.720 64 0.023314 1.250016 2/14/2023 5:25:51 AM 0.00 29.577 59.666 64 0.023314 1.250016 2/14/2023 5:26:51 AM 0.00 29.583 59.738 64 0.023314 1.250015 2/14/2023 5:27:51 AM 0.00 29.583 59.792 64 0.023314 1.250016 2/14/2023 5:28:51 AM 0.00 29.593 59.720 64 0.023308 1.250015 2/14/2023 5:29:51 AM 0.00 29.573 59.720 65 0.023308 1.250017 2/14/2023 5:30:51 AM 0.00 29.571 59.666 64 0.023308 1.250016 2/14/2023 5:31:51 AM 0.00 29.580 59.684 65 0.023308 1.250016 2/14/2023 5:32:51 AM 0.00 29.576 59.774 64 0.023308 1.250017 2/14/2023 5:33:51 AM 0.00 29.576 59.774 65 0.023308 1.250018 2/14/2023 5:34:51 AM 0.00 29.582 59.774 64 0.023308 1.250017 2/14/2023 5:35:51 AM 0.00 29.583 59.774 64 0.023308 1.250016 2/14/2023 5:36:51 AM 0.00 29.579 59.720 64 0.023308 1.250016 2/14/2023 5:37:51 AM 0.00 29.580 59.684 64 0.023308 1.250016 2/14/2023 5:38:51 AM 0.00 29.578 59.684 64 0.023308 1.250016 2/14/2023 5:39:51 AM 0.00 29.573 59.702 64 0.023308 1.250017 2/14/2023 5:40:51 AM 0.00 29.570 59.774 64 0.023308 1.250016 2/14/2023 5:41:51 AM 0.00 29.574 59.738 64 0.023314 1.250016 2/14/2023 5:42:51 AM 0.00 29.575 59.738 64 0.023308 1.250016 2/14/2023 5:43:51 AM 0.00 29.578 59.684 64 0.023308 1.250017 2/14/2023 5:44:51 AM 0.00 29.569 59.702 64 0.023308 1.250016 2/14/2023 5:45:51 AM 0.00 29.571 59.738 64 0.023308 1.250017 2/14/2023 5:46:51 AM 0.00 29.588 59.738 64 0.023308 1.250017 2/14/2023 5:47:51 AM 0.00 29.574 59.738 64 0.023308 1.250017 2/14/2023 5:48:51 AM 0.00 29.589 59.684 64 0.023308 1.250017 2/14/2023 5:49:51 AM 0.00 29.582 59.684 64 0.023308 1.250016 2/14/2023 5:50:51 AM 0.00 29.577 59.666 64 0.023308 1.250016 2/14/2023 5:51:51 AM 0.00 29.577 59.648 65 0.023308 1.250016 2/14/2023 5:52:51 AM 0.00 29.587 59.702 65 0.023308 1.250016 2/14/2023 5:53:51 AM 0.00 29.587 59.702 64 0.023314 1.250016 2/14/2023 5:54:51 AM 0.00 29.593 59.738 64 0.023314 1.250016 2/14/2023 5:55:51 AM 0.00 29.580 59.630 64 0.023314 1.250016 2/14/2023 5:56:51 AM 0.00 29.579 59.720 64 0.023314 1.250016 2/14/2023 5:57:51 AM 0.00 29.580 59.648 64 0.023314 1.250015 2/14/2023 5:58:51 AM 0.00 29.596 59.738 64 0.023319 1.250016 2/14/2023 5:59:51 AM 0.00 29.583 59.648 64 0.023314 1.250016 2/14/2023 6:00:51 AM 0.00 29.579 59.702 64 0.023319 1.250015 2/14/2023 6:01:51 AM 0.00 29.576 59.684 64 0.023319 1.250016 2/14/2023 6:02:51 AM 0.00 29.578 59.630 65 0.023314 1.250015 2/14/2023 6:03:51 AM 0.00 29.588 59.648 64 0.023319 1.250015 2/14/2023 6:04:51 AM 0.00 29.583 59.684 64 0.023325 1.250016 2/14/2023 6:05:51 AM 0.00 29.585 59.648 64 0.023325 1.250015 2/14/2023 6:06:51 AM 0.00 29.580 59.684 65 0.023331 1.250014 2/14/2023 6:07:51 AM 0.00 29.586 59.684 64 0.023331 1.250014 2/14/2023 6:08:51 AM 0.00 29.571 59.648 64 0.023331 1.250014 2/14/2023 6:09:51 AM 0.00 29.575 59.774 64 0.023331 1.250013 2/14/2023 6:10:51 AM 0.00 29.576 59.612 64 0.023331 1.250013 2/14/2023 6:11:51 AM 0.00 29.571 59.630 64 0.023331 1.250013 2/14/2023 6:12:51 AM 0.00 29.568 59.684 64 0.023331 1.250014 2/14/2023 6:13:51 AM 0.00 29.571 59.648 64 0.023331 1.250014 2/14/2023 6:14:51 AM 0.00 29.580 59.684 64 0.023331 1.250014 2/14/2023 6:15:51 AM 0.00 29.583 59.684 64 0.023331 1.250014 2/14/2023 6:16:51 AM 0.00 29.571 59.630 64 0.023331 1.250014 2/14/2023 6:17:51 AM 0.00 29.553 59.630 64 0.023331 1.250014 2/14/2023 6:18:51 AM 0.00 29.575 59.684 64 0.023331 1.250013 2/14/2023 6:19:51 AM 0.00 29.579 59.612 64 0.023331 1.250013 2/14/2023 6:20:51 AM 0.00 29.566 59.630 65 0.023331 1.250013 2/14/2023 6:21:51 AM 0.00 29.570 59.684 64 0.023331 1.250013 2/14/2023 6:22:51 AM 0.00 29.583 59.684 64 0.023331 1.250013 2/14/2023 6:23:51 AM 0.00 29.571 59.666 64 0.023331 1.250014 2/14/2023 6:24:51 AM 0.00 29.572 59.630 64 0.023331 1.250013 2/14/2023 6:25:51 AM 0.00 29.573 59.576 64 0.023331 1.250013 2/14/2023 6:26:51 AM 0.00 29.572 59.576 64 0.023331 1.250013 2/14/2023 6:27:51 AM 0.00 29.574 59.666 64 0.023331 1.250014 2/14/2023 6:28:51 AM 0.00 29.569 59.594 64 0.023331 1.250014 2/14/2023 6:29:51 AM 0.00 29.583 59.666 65 0.023331 1.250014 2/14/2023 6:30:51 AM 0.00 29.567 59.576 64 0.023331 1.250014 2/14/2023 6:31:51 AM 0.00 29.583 59.630 64 0.023331 1.250014 2/14/2023 6:32:51 AM 0.00 29.573 59.576 64 0.023331 1.250014 2/14/2023 6:33:51 AM 0.00 29.578 59.576 64 0.023331 1.250015 2/14/2023 6:34:51 AM 0.00 29.580 59.630 64 0.023331 1.250014 2/14/2023 6:35:51 AM 0.00 29.573 59.612 64 0.023337 1.250014 2/14/2023 6:36:51 AM 0.00 29.575 59.558 64 0.023331 1.250014 2/14/2023 6:37:51 AM 0.00 29.572 59.576 64 0.023331 1.250014 2/14/2023 6:38:51 AM 0.00 29.569 59.648 64 0.023331 1.250014 2/14/2023 6:39:51 AM 0.00 29.569 59.666 64 0.023331 1.250014 2/14/2023 6:40:51 AM 0.00 29.570 59.576 64 0.023331 1.250015 2/14/2023 6:41:51 AM 0.00 29.578 59.558 65 0.023331 1.250014 2/14/2023 6:42:51 AM 0.00 29.586 59.558 64 0.023337 1.250014 2/14/2023 6:43:51 AM 0.00 29.578 59.558 64 0.023337 1.250015 2/14/2023 6:44:51 AM 0.00 29.583 59.576 64 0.023331 1.250014 2/14/2023 6:45:51 AM 0.00 29.580 59.576 64 0.023331 1.250014 2/14/2023 6:46:51 AM 0.00 29.567 59.540 64 0.023331 1.250014 2/14/2023 6:47:51 AM 0.00 29.576 59.594 64 0.023331 1.250013 2/14/2023 6:48:51 AM 0.00 29.578 59.630 64 0.023331 1.250015 2/14/2023 6:49:51 AM 0.00 29.556 59.558 64 0.023325 1.250014 2/14/2023 6:50:51 AM 0.00 29.578 59.576 64 0.023331 1.250013 2/14/2023 6:51:51 AM 0.00 29.577 59.630 64 0.023331 1.250014 2/14/2023 6:52:51 AM 0.00 29.564 59.576 64 0.023325 1.250014 2/14/2023 6:53:51 AM 0.00 29.570 59.576 64 0.023325 1.250014 2/14/2023 6:54:51 AM 0.00 29.577 59.540 64 0.023325 1.250014 2/14/2023 6:55:51 AM 0.00 29.580 59.666 64 0.023325 1.250014 2/14/2023 6:56:51 AM 0.00 29.571 59.540 64 0.023331 1.250014 2/14/2023 6:57:51 AM 0.00 29.569 59.630 64 0.023331 1.250014 2/14/2023 6:58:51 AM 0.00 29.570 59.594 64 0.023331 1.250014 2/14/2023 6:59:51 AM 0.00 29.577 59.540 64 0.023331 1.250014 2/14/2023 7:00:51 AM 0.00 29.569 59.594 64 0.023331 1.250014 2/14/2023 7:01:51 AM 0.00 29.579 59.612 64 0.023331 1.250014 2/14/2023 7:02:51 AM 0.00 29.570 59.558 64 0.023331 1.250014 2/14/2023 7:03:51 AM 0.00 29.575 59.558 64 0.023331 1.250015 2/14/2023 7:04:51 AM 0.00 29.577 59.540 64 0.023331 1.250014 2/14/2023 7:05:51 AM 0.00 29.567 59.576 64 0.023331 1.250014 2/14/2023 7:06:51 AM 0.00 29.578 59.630 64 0.023331 1.250014 2/14/2023 7:07:51 AM 0.00 29.573 59.522 64 0.023331 1.250013 2/14/2023 7:08:51 AM 0.00 29.586 59.576 64 0.023331 1.250013 2/14/2023 7:09:51 AM 0.00 29.563 59.630 64 0.023331 1.250013 2/14/2023 7:10:51 AM 0.00 29.570 59.594 64 0.023331 1.250013 2/14/2023 7:11:51 AM 0.00 29.579 59.612 64 0.023331 1.250014 2/14/2023 7:12:51 AM 0.00 29.571 59.540 64 0.023331 1.250013 2/14/2023 7:13:51 AM 0.00 29.587 59.594 64 0.023331 1.250012 2/14/2023 7:14:51 AM 0.00 29.568 59.576 64 0.023325 1.250013 2/14/2023 7:15:51 AM 0.00 29.573 59.522 64 0.023325 1.250014 2/14/2023 7:16:51 AM 0.00 29.576 59.612 64 0.023319 1.250014 2/14/2023 7:17:51 AM 0.00 29.565 59.486 64 0.023319 1.250014 2/14/2023 7:18:51 AM 0.00 29.567 59.540 64 0.023319 1.250014 2/14/2023 7:19:51 AM 0.00 29.564 59.558 64 0.023319 1.250014 2/14/2023 7:20:51 AM 0.00 29.565 59.504 64 0.023319 1.250015 2/14/2023 7:21:51 AM 0.00 29.578 59.486 64 0.023319 1.250014 2/14/2023 7:22:51 AM 0.00 29.579 59.576 64 0.023325 1.250015 2/14/2023 7:23:51 AM 0.00 29.570 59.522 64 0.023319 1.250015 2/14/2023 7:24:51 AM 0.00 29.580 59.540 64 0.023319 1.250015 2/14/2023 7:25:51 AM 0.00 29.576 59.576 64 0.023319 1.250015 2/14/2023 7:26:51 AM 0.00 29.567 59.486 64 0.023319 1.250014 2/14/2023 7:27:51 AM 0.00 29.569 59.540 64 0.023319 1.250014 2/14/2023 7:28:51 AM 0.00 29.567 59.540 64 0.023319 1.250014 2/14/2023 7:29:51 AM 0.00 29.570 59.576 64 0.023319 1.250015 2/14/2023 7:30:51 AM 0.00 29.572 59.558 64 0.023314 1.250015 2/14/2023 7:31:51 AM 0.00 29.572 59.486 64 0.023314 1.250016 2/14/2023 7:32:51 AM 0.00 29.582 59.522 64 0.023314 1.250016 2/14/2023 7:33:51 AM 0.00 29.570 59.576 64 0.023314 1.250016 2/14/2023 7:34:51 AM 0.00 29.576 59.576 64 0.023308 1.250016 2/14/2023 7:35:51 AM 0.00 29.572 59.486 64 0.023314 1.250016 2/14/2023 7:36:51 AM 0.00 29.570 59.576 64 0.023314 1.250016 2/14/2023 7:37:51 AM 0.00 29.572 59.558 64 0.023314 1.250017 2/14/2023 7:38:51 AM 0.00 29.571 59.540 64 0.023308 1.250017 2/14/2023 7:39:51 AM 0.00 29.568 59.504 64 0.023308 1.250018 2/14/2023 7:40:51 AM 0.00 29.572 59.486 64 0.023302 1.250017 2/14/2023 7:41:51 AM 0.00 29.556 59.540 64 0.023302 1.250017 2/14/2023 7:42:51 AM 0.00 29.573 59.576 64 0.023302 1.250017 2/14/2023 7:43:51 AM 0.00 29.572 59.486 64 0.023302 1.250016 2/14/2023 7:44:51 AM 0.00 29.567 59.486 64 0.023296 1.250016 2/14/2023 7:45:51 AM 0.00 29.565 59.486 64 0.023296 1.250017 2/14/2023 7:46:51 AM 0.00 29.566 59.468 64 0.023302 1.250018 2/14/2023 7:47:51 AM 0.00 29.569 59.540 64 0.023296 1.250018 2/14/2023 7:48:51 AM 0.00 29.566 59.540 64 0.023296 1.250017 2/14/2023 7:49:51 AM 0.00 29.563 59.468 64 0.023290 1.250017 2/14/2023 7:50:51 AM 0.00 29.569 59.540 64 0.023296 1.250018 2/14/2023 7:51:51 AM 0.00 29.560 59.468 64 0.023290 1.250017 2/14/2023 7:52:51 AM 0.00 29.563 59.540 64 0.023290 1.250017 2/14/2023 7:53:51 AM 0.00 29.562 59.504 64 0.023290 1.250017 2/14/2023 7:54:51 AM 0.00 29.552 59.504 64 0.023296 1.250017 2/14/2023 7:55:51 AM 0.00 29.548 59.486 64 0.023296 1.250017 2/14/2023 7:56:51 AM 0.00 29.569 59.540 64 0.023296 1.250018 2/14/2023 7:57:51 AM 0.00 29.567 59.486 64 0.023296 1.250018 2/14/2023 7:58:51 AM 0.00 29.564 59.414 64 0.023296 1.25002 2/14/2023 7:59:51 AM 0.00 29.568 59.504 64 0.023302 1.250017 2/14/2023 8:00:51 AM 0.00 29.567 59.486 64 0.023308 1.250017 2/14/2023 8:01:51 AM 0.00 29.562 59.522 64 0.023302 1.250018 2/14/2023 8:02:51 AM 0.00 29.569 59.450 64 0.023302 1.250017 2/14/2023 8:03:51 AM 0.00 29.568 59.504 64 0.023302 1.250017 2/14/2023 8:04:51 AM 0.00 29.565 59.486 64 0.023308 1.250017 2/14/2023 8:05:51 AM 0.00 29.584 59.540 64 0.023302 1.250017 2/14/2023 8:06:51 AM 0.00 29.578 59.486 64 0.023308 1.250017 2/14/2023 8:07:51 AM 0.00 29.557 59.468 64 0.023302 1.250016 2/14/2023 8:08:51 AM 0.00 29.571 59.540 64 0.023302 1.250017 2/14/2023 8:09:51 AM 0.00 29.574 59.540 64 0.023302 1.250016 2/14/2023 8:10:51 AM 0.00 29.562 59.522 64 0.023308 1.250016 2/14/2023 8:11:51 AM 0.00 29.552 59.522 64 0.023302 1.250016 2/14/2023 8:12:51 AM 0.00 29.551 59.486 64 0.023302 1.250016 2/14/2023 8:13:51 AM 0.00 29.566 59.540 64 0.023302 1.250015 2/14/2023 8:14:51 AM 0.00 29.555 59.450 64 0.023302 1.250016 2/14/2023 8:15:51 AM 0.00 29.556 59.396 64 0.023302 1.250016 2/14/2023 8:16:51 AM 0.00 29.547 59.468 64 0.023296 1.250017 2/14/2023 8:17:51 AM 0.00 29.562 59.486 64 0.023302 1.250017 2/14/2023 8:18:51 AM 0.00 29.561 59.540 64 0.023296 1.250017 2/14/2023 8:19:51 AM 0.00 29.555 59.540 64 0.023296 1.250017 2/14/2023 8:20:51 AM 0.00 29.574 59.378 64 0.023296 1.250017 2/14/2023 8:21:51 AM 0.00 29.570 59.522 64 0.023296 1.250017 2/14/2023 8:22:51 AM 0.00 29.564 59.486 64 0.023296 1.250018 2/14/2023 8:23:51 AM 0.00 29.557 59.504 64 0.023296 1.250018 2/14/2023 8:24:51 AM 0.00 29.550 59.486 64 0.023290 1.250017 2/14/2023 8:25:51 AM 0.00 29.557 59.468 64 0.023296 1.250017 2/14/2023 8:26:51 AM 0.00 29.577 59.540 64 0.023296 1.250017 2/14/2023 8:27:51 AM 0.00 29.556 59.414 64 0.023296 1.250017 2/14/2023 8:28:51 AM 0.00 29.566 59.450 64 0.023296 1.250016 2/14/2023 8:29:51 AM 0.00 29.564 59.414 64 0.023296 1.250017 2/14/2023 8:30:51 AM 0.00 29.545 59.450 64 0.023296 1.250018 2/14/2023 8:31:51 AM 0.00 29.545 59.450 64 0.023296 1.250018 2/14/2023 8:32:51 AM 0.00 29.561 59.378 64 0.023296 1.250018 2/14/2023 8:33:51 AM 0.00 29.556 59.486 64 0.023296 1.250017 2/14/2023 8:34:51 AM 0.00 29.553 59.468 64 0.023296 1.250017 2/14/2023 8:35:51 AM 0.00 29.552 59.504 64 0.023296 1.250018 2/14/2023 8:36:51 AM 0.00 29.547 59.468 64 0.023302 1.250018 2/14/2023 8:37:51 AM 0.00 29.552 59.522 64 0.023296 1.250017 2/14/2023 8:38:51 AM 0.00 29.547 59.540 64 0.023296 1.250018 2/14/2023 8:39:51 AM 0.00 29.552 59.504 64 0.023296 1.250019 2/14/2023 8:40:51 AM 0.00 29.557 59.468 64 0.023296 1.250018 2/14/2023 8:41:51 AM 0.00 29.553 59.486 64 0.023296 1.250018 2/14/2023 8:42:51 AM 0.00 29.560 59.432 64 0.023296 1.250018 2/14/2023 8:43:51 AM 0.00 29.565 59.432 64 0.023296 1.250018 2/14/2023 8:44:51 AM 0.00 29.567 59.396 64 0.023296 1.250017 2/14/2023 8:45:51 AM 0.00 29.560 59.432 64 0.023296 1.250018 2/14/2023 8:46:51 AM 0.00 29.560 59.450 64 0.023290 1.250018 2/14/2023 8:47:51 AM 0.00 29.562 59.360 64 0.023296 1.250018 2/14/2023 8:48:51 AM 0.00 29.564 59.486 64 0.023296 1.250018 2/14/2023 8:49:51 AM 0.00 29.563 59.378 64 0.023296 1.250017 2/14/2023 8:50:51 AM 0.00 29.558 59.378 64 0.023296 1.250017 2/14/2023 8:51:51 AM 0.00 29.560 59.486 64 0.023296 1.250018 2/14/2023 8:52:51 AM 0.00 29.557 59.450 64 0.023296 1.250017 2/14/2023 8:53:51 AM 0.00 29.557 59.432 64 0.023296 1.250018 2/14/2023 8:54:51 AM 0.00 29.575 59.486 64 0.023296 1.250017 2/14/2023 8:55:51 AM 0.00 29.563 59.432 64 0.023296 1.250017 2/14/2023 8:56:51 AM 0.00 29.579 59.522 64 0.023302 1.250017 2/14/2023 8:57:51 AM 0.00 29.557 59.468 64 0.023302 1.250017 2/14/2023 8:58:51 AM 0.00 29.563 59.468 64 0.023308 1.250017 2/14/2023 8:59:51 AM 0.00 29.560 59.486 64 0.023302 1.250016 2/14/2023 9:00:51 AM 0.00 29.558 59.486 64 0.023308 1.250016 2/14/2023 9:01:51 AM 0.00 29.549 59.432 64 0.023308 1.250017 2/14/2023 9:02:51 AM 0.00 29.564 59.486 64 0.023308 1.250016 2/14/2023 9:03:51 AM 0.00 29.577 59.450 64 0.023314 1.250017 2/14/2023 9:04:51 AM 0.00 29.565 59.432 64 0.023314 1.250016 2/14/2023 9:05:51 AM 0.00 29.560 59.468 64 0.023314 1.250017 2/14/2023 9:06:51 AM 0.00 29.556 59.414 64 0.023314 1.250017 2/14/2023 9:07:51 AM 0.00 29.563 59.468 64 0.023314 1.250016 2/14/2023 9:08:51 AM 0.00 29.560 59.450 64 0.023319 1.250015 2/14/2023 9:09:51 AM 0.00 29.565 59.432 64 0.023319 1.250015 2/14/2023 9:10:51 AM 0.00 29.580 59.432 64 0.023319 1.250016 2/14/2023 9:11:51 AM 0.00 29.557 59.360 64 0.023314 1.250015 2/14/2023 9:12:51 AM 0.00 29.562 59.504 64 0.023319 1.250015 2/14/2023 9:13:51 AM 0.00 29.556 59.378 64 0.023319 1.250015 2/14/2023 9:14:51 AM 0.00 29.548 59.414 64 0.023314 1.250015 2/14/2023 9:15:51 AM 0.00 29.541 59.432 64 0.023314 1.250015 2/14/2023 9:16:51 AM 0.00 29.557 59.450 64 0.023314 1.250016 2/14/2023 9:17:51 AM 0.00 29.573 59.342 64 0.023314 1.250016 2/14/2023 9:18:51 AM 0.00 29.558 59.414 64 0.023308 1.250015 2/14/2023 9:19:51 AM 0.00 29.547 59.450 64 0.023314 1.250015 2/14/2023 9:20:51 AM 0.00 29.575 59.414 64 0.023319 1.250015 2/14/2023 9:21:51 AM 0.00 29.576 59.432 64 0.023319 1.250016 2/14/2023 9:22:51 AM 0.00 29.571 59.468 64 0.023319 1.250016 2/14/2023 9:23:51 AM 0.00 29.565 59.486 64 0.023319 1.250015 2/14/2023 9:24:51 AM 0.00 29.570 59.486 64 0.023319 1.250015 2/14/2023 9:25:51 AM 0.00 29.564 59.414 64 0.023319 1.250015 2/14/2023 9:26:51 AM 0.00 29.563 59.432 64 0.023319 1.250015 2/14/2023 9:27:51 AM 0.00 29.564 59.414 64 0.023325 1.250015 2/14/2023 9:28:51 AM 0.00 29.576 59.504 64 0.023319 1.250014 2/14/2023 9:29:51 AM 0.00 29.563 59.432 64 0.023325 1.250014 2/14/2023 9:30:51 AM 0.00 29.567 59.486 64 0.023319 1.250015 2/14/2023 9:31:51 AM 0.00 29.574 59.378 64 0.023319 1.250016 2/14/2023 9:32:51 AM 0.00 29.562 59.432 64 0.023319 1.250016 2/14/2023 9:33:51 AM 0.00 29.574 59.378 64 0.023319 1.250016 2/14/2023 9:34:51 AM 0.00 29.566 59.450 64 0.023319 1.250015 2/14/2023 9:35:51 AM 0.00 29.575 59.414 63 0.023319 1.250015 2/14/2023 9:36:51 AM 0.00 29.558 59.396 64 0.023319 1.250015 2/14/2023 9:37:51 AM 0.00 29.574 59.378 64 0.023325 1.250014 2/14/2023 9:38:51 AM 0.00 29.564 59.396 63 0.023325 1.250016 2/14/2023 9:39:51 AM 0.00 29.566 59.378 64 0.023325 1.250015 2/14/2023 9:40:51 AM 0.00 29.564 59.414 64 0.023325 1.250015 2/14/2023 9:41:51 AM 0.00 29.569 59.450 64 0.023325 1.250015 2/14/2023 9:42:51 AM 0.00 29.584 59.378 64 0.023325 1.250015 2/14/2023 9:43:51 AM 0.00 29.571 59.378 64 0.023331 1.250015 2/14/2023 9:44:51 AM 0.00 29.578 59.432 64 0.023325 1.250013 2/14/2023 9:45:51 AM 0.00 29.560 59.360 64 0.023319 1.250015 2/14/2023 9:46:51 AM 0.00 29.560 59.450 64 0.023325 1.250015 2/14/2023 9:47:51 AM 0.00 29.564 59.396 64 0.023325 1.250014 2/14/2023 9:48:51 AM 0.00 29.557 59.378 64 0.023319 1.250015 2/14/2023 9:49:51 AM 0.00 29.560 59.342 64 0.023325 1.250015 2/14/2023 9:50:51 AM 0.00 29.557 59.432 64 0.023325 1.250015 2/14/2023 9:51:51 AM 0.00 29.567 59.342 64 0.023319 1.250014 2/14/2023 9:52:51 AM 0.00 29.571 59.468 64 0.023325 1.250015 2/14/2023 9:53:51 AM 0.00 29.575 59.486 64 0.023325 1.250015 2/14/2023 9:54:51 AM 0.00 29.569 59.378 64 0.023325 1.250015 2/14/2023 9:55:51 AM 0.00 29.561 59.414 63 0.023331 1.250015 2/14/2023 9:56:51 AM 0.00 29.558 59.396 63 0.023331 1.250014 2/14/2023 9:57:51 AM 0.00 29.553 59.396 64 0.023331 1.250014 2/14/2023 9:58:51 AM 0.00 29.561 59.396 64 0.023331 1.250014 2/14/2023 9:59:51 AM 0.00 29.569 59.378 64 0.023337 1.250011 2/14/2023 10:00:51 AM 0.00 29.562 59.432 64 0.023337 1.250013 2/14/2023 10:01:51 AM 0.00 29.566 59.378 64 0.023337 1.250014 2/14/2023 10:02:51 AM 0.00 29.586 59.414 64 0.023337 1.250013 2/14/2023 10:03:51 AM 0.00 29.556 59.378 64 0.023342 1.250013 2/14/2023 10:04:51 AM 0.00 29.573 59.432 64 0.023337 1.250014 2/14/2023 10:05:51 AM 0.00 29.562 59.432 64 0.023337 1.250013 2/14/2023 10:06:51 AM 0.00 29.582 59.342 63 0.023342 1.250013 2/14/2023 10:07:51 AM 0.00 29.569 59.378 63 0.023337 1.250013 2/14/2023 10:08:51 AM 0.00 29.550 59.378 63 0.023342 1.250013 2/14/2023 10:09:51 AM 0.00 29.583 59.450 63 0.023342 1.250013 2/14/2023 10:10:51 AM 0.00 29.562 59.342 63 0.023342 1.250013 2/14/2023 10:11:51 AM 0.00 29.553 59.324 63 0.023342 1.250012 2/14/2023 10:12:51 AM 0.00 29.568 59.360 63 0.023337 1.250012 2/14/2023 10:13:51 AM 0.00 29.560 59.432 63 0.023342 1.250012 2/14/2023 10:14:51 AM 0.00 29.554 59.342 63 0.023342 1.250012 2/14/2023 10:15:51 AM 0.00 29.553 59.396 63 0.023337 1.250013 2/14/2023 10:16:51 AM 0.00 29.570 59.360 63 0.023331 1.250013 2/14/2023 10:17:51 AM 0.00 29.556 59.378 64 0.023337 1.250013 2/14/2023 10:18:51 AM 0.00 29.552 59.432 63 0.023331 1.250013 2/14/2023 10:19:51 AM 0.00 29.564 59.396 63 0.023337 1.250014 2/14/2023 10:20:51 AM 0.00 29.545 59.306 63 0.023331 1.250013 2/14/2023 10:21:51 AM 0.00 29.558 59.396 63 0.023331 1.250014 2/14/2023 10:22:51 AM 0.00 29.562 59.360 63 0.023337 1.250013 2/14/2023 10:23:51 AM 0.00 29.558 59.396 63 0.023331 1.250014 2/14/2023 10:24:51 AM 0.00 29.547 59.342 63 0.023337 1.250013 2/14/2023 10:25:51 AM 0.00 29.555 59.378 63 0.023342 1.250013 2/14/2023 10:26:51 AM 0.00 29.550 59.306 63 0.023342 1.250012 2/14/2023 10:27:51 AM 0.00 29.548 59.432 63 0.023342 1.250013 2/14/2023 10:28:51 AM 0.00 29.547 59.324 63 0.023342 1.250013 2/14/2023 10:29:51 AM 0.00 29.561 59.396 63 0.023337 1.250012 2/14/2023 10:30:51 AM 0.00 29.549 59.378 63 0.023337 1.250013 2/14/2023 10:31:51 AM 0.00 29.544 59.360 63 0.023337 1.250013 2/14/2023 10:32:51 AM 0.00 29.553 59.396 63 0.023337 1.250013 2/14/2023 10:33:51 AM 0.00 29.551 59.342 63 0.023342 1.250014 2/14/2023 10:34:51 AM 0.00 29.543 59.342 63 0.023342 1.250013 2/14/2023 10:35:51 AM 0.00 29.542 59.450 63 0.023342 1.250013 2/14/2023 10:36:51 AM 0.00 29.544 59.378 63 0.023342 1.250012 2/14/2023 10:37:51 AM 0.00 29.545 59.324 63 0.023342 1.250012 2/14/2023 10:38:51 AM 0.00 29.557 59.360 63 0.023348 1.250012 2/14/2023 10:39:51 AM 0.00 29.545 59.450 63 0.023348 1.250012 2/14/2023 10:40:51 AM 0.00 29.547 59.378 63 0.023348 1.250012 2/14/2023 10:41:51 AM 0.00 29.547 59.360 63 0.023348 1.250013 2/14/2023 10:42:51 AM 0.00 29.538 59.342 63 0.023342 1.250013 2/14/2023 10:43:51 AM 0.00 29.549 59.378 63 0.023348 1.250012 2/14/2023 10:44:51 AM 0.00 29.537 59.270 63 0.023342 1.250011 2/14/2023 10:45:51 AM 0.00 29.535 59.342 63 0.023337 1.250012 2/14/2023 10:46:51 AM 0.00 29.551 59.360 63 0.023337 1.250013 2/14/2023 10:47:51 AM 0.00 29.546 59.414 63 0.023342 1.250013 2/14/2023 10:48:51 AM 0.00 29.549 59.360 63 0.023337 1.250013 2/14/2023 10:49:51 AM 0.00 29.543 59.414 63 0.023342 1.250013 2/14/2023 10:50:51 AM 0.00 29.548 59.414 63 0.023342 1.250013 2/14/2023 10:51:51 AM 0.00 29.549 59.342 63 0.023342 1.250014 2/14/2023 10:52:51 AM 0.00 29.547 59.360 63 0.023337 1.250013 2/14/2023 10:53:51 AM 0.00 29.539 59.378 63 0.023342 1.250013 2/14/2023 10:54:51 AM 0.00 29.532 59.396 63 0.023337 1.250012 2/14/2023 10:55:51 AM 0.00 29.553 59.306 63 0.023337 1.250012 2/14/2023 10:56:51 AM 0.00 29.535 59.360 63 0.023342 1.250012 2/14/2023 10:57:51 AM 0.00 29.548 59.396 63 0.023342 1.250013 2/14/2023 10:58:51 AM 0.00 29.549 59.378 63 0.023342 1.250011 2/14/2023 10:59:51 AM 0.00 29.532 59.306 63 0.023348 1.250012 2/14/2023 11:00:51 AM 0.00 29.538 59.360 63 0.023342 1.250013 2/14/2023 11:01:51 AM 0.00 29.538 59.360 63 0.023342 1.250012 2/14/2023 11:02:51 AM 0.00 29.548 59.396 63 0.023337 1.250013 2/14/2023 11:03:51 AM 0.00 29.545 59.324 63 0.023331 1.250013 2/14/2023 11:04:51 AM 0.00 29.537 59.324 63 0.023331 1.250014 2/14/2023 11:05:51 AM 0.00 29.539 59.324 63 0.023337 1.250013 2/14/2023 11:06:51 AM 0.00 29.530 59.342 63 0.023337 1.250014 2/14/2023 11:07:51 AM 0.00 29.553 59.324 63 0.023331 1.250013 2/14/2023 11:08:51 AM 0.00 29.558 59.306 63 0.023337 1.250013 2/14/2023 11:09:51 AM 0.00 29.524 59.342 63 0.023331 1.250012 2/14/2023 11:10:51 AM 0.00 29.553 59.378 63 0.023331 1.250013 2/14/2023 11:11:51 AM 0.00 29.547 59.342 63 0.023331 1.250014 2/14/2023 11:12:51 AM 0.00 29.549 59.342 63 0.023331 1.250013 2/14/2023 11:13:51 AM 0.00 29.523 59.288 63 0.023331 1.250012 2/14/2023 11:14:51 AM 0.00 29.554 59.360 63 0.023325 1.250013 2/14/2023 11:15:51 AM 0.00 29.537 59.306 63 0.023325 1.250014 2/14/2023 11:16:51 AM 0.00 29.542 59.306 63 0.023319 1.250013 2/14/2023 11:17:51 AM 0.00 29.521 59.360 63 0.023319 1.250014 2/14/2023 11:18:51 AM 0.00 29.553 59.306 63 0.023319 1.250014 2/14/2023 11:19:51 AM 0.00 29.537 59.342 63 0.023314 1.250014 2/14/2023 11:20:51 AM 0.00 29.548 59.396 63 0.023319 1.250015 2/14/2023 11:21:51 AM 0.00 29.520 59.288 63 0.023325 1.250015 2/14/2023 11:22:51 AM 0.00 29.523 59.288 63 0.023319 1.250014 2/14/2023 11:23:51 AM 0.00 29.514 59.252 63 0.023325 1.250014 2/14/2023 11:24:51 AM 0.00 29.526 59.342 63 0.023325 1.250015 2/14/2023 11:25:51 AM 0.00 29.532 59.342 63 0.023319 1.250015 2/14/2023 11:26:51 AM 0.00 29.526 59.342 63 0.023319 1.250014 2/14/2023 11:27:51 AM 0.00 29.538 59.360 63 0.023319 1.250014 2/14/2023 11:28:51 AM 0.00 29.525 59.378 63 0.023319 1.250013 2/14/2023 11:29:51 AM 0.00 29.544 59.360 63 0.023319 1.250013 2/14/2023 11:30:51 AM 0.00 29.528 59.378 63 0.023314 1.250015 2/14/2023 11:31:51 AM 0.00 29.526 59.342 63 0.023319 1.250015 2/14/2023 11:32:51 AM 0.00 29.516 59.342 63 0.023314 1.250016 2/14/2023 11:33:52 AM 0.00 29.521 59.306 63 0.023314 1.250016 2/14/2023 11:34:52 AM 0.00 29.524 59.342 63 0.023308 1.250015 2/14/2023 11:35:52 AM 0.00 29.521 59.270 63 0.023308 1.250016 2/14/2023 11:36:52 AM 0.00 29.514 59.288 63 0.023308 1.250016 2/14/2023 11:37:52 AM 0.00 29.521 59.342 62 0.023314 1.250015 2/14/2023 11:38:52 AM 0.00 29.520 59.288 63 0.023314 1.250016 2/14/2023 11:39:52 AM 0.00 29.524 59.234 63 0.023314 1.250015 2/14/2023 11:40:52 AM 0.00 29.520 59.288 63 0.023314 1.250016 2/14/2023 11:41:52 AM 0.00 29.531 59.288 63 0.023314 1.250016 2/14/2023 11:42:52 AM 0.00 29.517 59.288 63 0.023308 1.250017 2/14/2023 11:43:52 AM 0.00 29.520 59.378 63 0.023308 1.250014 2/14/2023 11:44:52 AM 0.00 29.514 59.288 63 0.023302 1.250014 2/14/2023 11:45:52 AM 0.00 29.509 59.288 63 0.023302 1.250016 2/14/2023 11:46:52 AM 0.00 29.501 59.306 63 0.023302 1.250017 2/14/2023 11:47:52 AM 0.00 29.512 59.324 63 0.023296 1.250016 2/14/2023 11:48:52 AM 0.00 29.517 59.252 63 0.023296 1.250017 2/14/2023 11:49:52 AM 0.00 29.519 59.342 63 0.023296 1.250016 2/14/2023 11:50:52 AM 0.00 29.532 59.324 63 0.023296 1.250017 2/14/2023 11:51:52 AM 0.00 29.508 59.270 63 0.023296 1.250017 2/14/2023 11:52:52 AM 0.00 29.502 59.270 62 0.023296 1.250017 2/14/2023 11:53:52 AM 0.00 29.511 59.288 62 0.023296 1.250018 2/14/2023 11:54:52 AM 0.00 29.524 59.360 62 0.023296 1.250017 2/14/2023 11:55:52 AM 0.00 29.512 59.324 62 0.023296 1.250016 2/14/2023 11:56:52 AM 0.00 29.521 59.306 62 0.023302 1.250017 2/14/2023 11:57:52 AM 0.00 29.519 59.342 62 0.023296 1.250017 2/14/2023 11:58:52 AM 0.00 29.510 59.324 62 0.023302 1.250015 2/14/2023 11:59:52 AM 0.00 29.499 59.270 62 0.023302 1.250015 2/14/2023 12:00:52 PM 0.00 29.509 59.252 62 0.023302 1.250016 2/14/2023 12:01:52 PM 0.00 29.511 59.342 62 0.023308 1.250016 2/14/2023 12:02:52 PM 0.00 29.516 59.342 62 0.023308 1.250016 2/14/2023 12:03:52 PM 0.00 29.513 59.342 62 0.023308 1.250016 2/14/2023 12:04:52 PM 0.00 29.501 59.306 62 0.023308 1.250016 2/14/2023 12:05:52 PM 0.00 29.504 59.288 62 0.023308 1.250016 2/14/2023 12:06:52 PM 0.00 29.499 59.234 62 0.023308 1.250017 2/14/2023 12:07:52 PM 0.00 29.511 59.288 62 0.023308 1.250016 2/14/2023 12:08:52 PM 0.00 29.510 59.288 62 0.023308 1.250015 2/14/2023 12:09:52 PM 0.00 29.511 59.252 62 0.023308 1.250016 2/14/2023 12:10:52 PM 0.00 29.511 59.270 62 0.023308 1.250015 2/14/2023 12:11:52 PM 0.00 29.498 59.234 62 0.023308 1.250015 2/14/2023 12:12:52 PM 0.00 29.499 59.306 62 0.023302 1.250015 2/14/2023 12:13:52 PM 0.00 29.515 59.324 62 0.023302 1.250013 2/14/2023 12:14:52 PM 0.00 29.511 59.234 62 0.023308 1.250016 2/14/2023 12:15:52 PM 0.00 29.511 59.270 62 0.023302 1.250016 2/14/2023 12:16:52 PM 0.00 29.493 59.288 62 0.023302 1.250016 2/14/2023 12:17:52 PM 0.00 29.506 59.234 62 0.023296 1.250016 2/14/2023 12:18:52 PM 0.00 29.511 59.252 62 0.023296 1.250017 2/14/2023 12:19:52 PM 0.00 29.500 59.360 62 0.023296 1.250016 2/14/2023 12:20:52 PM 0.00 29.493 59.288 62 0.023296 1.250017 2/14/2023 12:21:52 PM 0.00 29.501 59.288 62 0.023296 1.250017 2/14/2023 12:22:52 PM 0.00 29.492 59.270 62 0.023302 1.250017 2/14/2023 12:23:52 PM 0.00 29.498 59.234 62 0.023302 1.250018 2/14/2023 12:24:52 PM 0.00 29.503 59.288 62 0.023296 1.250017 2/14/2023 12:25:52 PM 0.00 29.501 59.306 62 0.023302 1.250017 2/14/2023 12:26:52 PM 0.00 29.491 59.342 62 0.023302 1.250016 2/14/2023 12:27:52 PM 0.00 29.507 59.288 62 0.023302 1.250017 2/14/2023 12:28:52 PM 0.00 29.496 59.252 62 0.023296 1.250016 2/14/2023 12:29:52 PM 0.00 29.504 59.324 62 0.023296 1.250015 2/14/2023 12:30:52 PM 0.00 29.496 59.288 62 0.023296 1.250017 2/14/2023 12:31:52 PM 0.00 29.486 59.306 62 0.023296 1.250016 2/14/2023 12:32:52 PM 0.00 29.488 59.342 62 0.023302 1.250016 2/14/2023 12:33:52 PM 0.00 29.502 59.342 62 0.023296 1.250017 2/14/2023 12:34:52 PM 0.00 29.506 59.378 62 0.023296 1.250018 2/14/2023 12:35:52 PM 0.00 29.487 59.378 62 0.023290 1.250018 2/14/2023 12:36:52 PM 0.00 29.489 59.342 62 0.023290 1.250018 2/14/2023 12:37:52 PM 0.00 29.490 59.378 62 0.023296 1.250017 2/14/2023 12:38:52 PM 0.00 29.488 59.396 62 0.023290 1.250017 2/14/2023 12:39:52 PM 0.00 29.479 59.378 62 0.023296 1.250016 2/14/2023 12:40:52 PM 0.00 29.496 59.378 62 0.023290 1.250018 2/14/2023 12:41:52 PM 0.00 29.488 59.378 62 0.023290 1.250016 2/14/2023 12:42:52 PM 0.00 29.486 59.396 62 0.023290 1.250017 2/14/2023 12:43:52 PM 0.00 29.475 59.360 62 0.023290 1.250015 2/14/2023 12:44:52 PM 0.00 29.487 59.432 62 0.023296 1.250016 2/14/2023 12:45:52 PM 0.00 29.480 59.414 62 0.023296 1.250016 2/14/2023 12:46:52 PM 0.00 29.491 59.486 62 0.023296 1.250017 2/14/2023 12:47:52 PM 0.00 29.481 59.504 62 0.023296 1.250018 2/14/2023 12:48:52 PM 0.00 29.475 59.360 63 0.023296 1.250017 2/14/2023 12:49:52 PM 0.00 29.482 59.450 62 0.023296 1.250016 2/14/2023 12:50:52 PM 0.00 29.473 59.432 63 0.023296 1.250016 2/14/2023 12:51:52 PM 0.00 29.475 59.414 62 0.023302 1.250017 2/14/2023 12:52:52 PM 0.00 29.481 59.504 62 0.023302 1.250016 2/14/2023 12:53:52 PM 0.00 29.474 59.486 62 0.023302 1.250017 2/14/2023 12:54:52 PM 0.00 29.487 59.468 62 0.023302 1.250016 2/14/2023 12:55:52 PM 0.00 29.461 59.468 62 0.023302 1.250016 2/14/2023 12:56:52 PM 0.00 29.479 59.468 62 0.023308 1.250016 2/14/2023 12:57:52 PM 0.00 29.474 59.468 62 0.023308 1.250016 2/14/2023 12:58:52 PM 0.00 29.473 59.432 62 0.023308 1.250015 2/14/2023 12:59:52 PM 0.00 29.473 59.396 62 0.023314 1.250014 2/14/2023 1:00:52 PM 0.00 29.470 59.396 62 0.023308 1.250015 2/14/2023 1:01:52 PM 0.00 29.475 59.432 62 0.023308 1.250016 2/14/2023 1:02:52 PM 0.00 29.486 59.378 62 0.023314 1.250015 2/14/2023 1:03:52 PM 0.00 29.470 59.414 62 0.023319 1.250015 2/14/2023 1:04:52 PM 0.00 29.467 59.396 62 0.023319 1.250015 2/14/2023 1:05:52 PM 0.00 29.461 59.378 62 0.023319 1.250015 2/14/2023 1:06:52 PM 0.00 29.477 59.396 62 0.023314 1.250015 2/14/2023 1:07:52 PM 0.00 29.469 59.450 62 0.023319 1.250014 2/14/2023 1:08:52 PM 0.00 29.452 59.378 62 0.023325 1.250014 2/14/2023 1:09:52 PM 0.00 29.439 59.396 62 0.023319 1.250014 2/14/2023 1:10:52 PM 0.00 29.478 59.432 62 0.023325 1.250014 2/14/2023 1:11:52 PM 0.00 29.466 59.324 62 0.023319 1.250014 2/14/2023 1:12:52 PM 0.00 29.464 59.378 62 0.023319 1.250014 2/14/2023 1:13:52 PM 0.00 29.464 59.432 62 0.023319 1.250013 2/14/2023 1:14:52 PM 0.00 29.475 59.432 62 0.023319 1.250013 2/14/2023 1:15:52 PM 0.00 29.465 59.378 62 0.023319 1.250014 2/14/2023 1:16:52 PM 0.00 29.454 59.360 62 0.023319 1.250013 2/14/2023 1:17:52 PM 0.00 29.467 59.414 62 0.023319 1.250014 2/14/2023 1:18:52 PM 0.00 29.466 59.450 62 0.023319 1.250014 2/14/2023 1:19:52 PM 0.00 29.458 59.378 62 0.023319 1.250014 2/14/2023 1:20:52 PM 0.00 29.464 59.378 62 0.023319 1.250014 2/14/2023 1:21:52 PM 0.00 29.461 59.468 62 0.023319 1.250014 2/14/2023 1:22:52 PM 0.00 29.473 59.432 62 0.023325 1.250013 2/14/2023 1:23:52 PM 0.00 29.451 59.342 62 0.023325 1.250014 2/14/2023 1:24:52 PM 0.00 29.443 59.360 62 0.023325 1.250013 2/14/2023 1:25:52 PM 0.00 29.451 59.396 61 0.023331 1.250013 2/14/2023 1:26:52 PM 0.00 29.457 59.432 62 0.023331 1.250013 2/14/2023 1:27:52 PM 0.00 29.457 59.342 61 0.023331 1.250013 2/14/2023 1:28:52 PM 0.00 29.466 59.378 62 0.023331 1.250013 2/14/2023 1:29:52 PM 0.00 29.465 59.432 61 0.023331 1.250012 2/14/2023 1:30:52 PM 0.00 29.442 59.414 62 0.023331 1.250013 2/14/2023 1:31:52 PM 0.00 29.450 59.432 62 0.023337 1.250013 2/14/2023 1:32:52 PM 0.00 29.445 59.396 62 0.023337 1.250013 2/14/2023 1:33:52 PM 0.00 29.438 59.342 62 0.023331 1.250013 2/14/2023 1:34:52 PM 0.00 29.438 59.396 62 0.023337 1.250013 2/14/2023 1:35:52 PM 0.00 29.439 59.414 61 0.023331 1.250013 2/14/2023 1:36:52 PM 0.00 29.452 59.432 62 0.023331 1.250012 2/14/2023 1:37:52 PM 0.00 29.451 59.414 62 0.023337 1.250012 2/14/2023 1:38:52 PM 0.00 29.452 59.468 61 0.023337 1.250011 2/14/2023 1:39:52 PM 0.00 29.452 59.450 61 0.023342 1.250013 2/14/2023 1:40:52 PM 0.00 29.451 59.396 61 0.023337 1.250012 2/14/2023 1:41:52 PM 0.00 29.455 59.378 61 0.023337 1.250012 2/14/2023 1:42:52 PM 0.00 29.425 59.432 61 0.023342 1.250013 2/14/2023 1:43:52 PM 0.00 29.453 59.414 61 0.023337 1.250014 2/14/2023 1:44:52 PM 0.00 29.455 59.450 61 0.023337 1.250012 2/14/2023 1:45:52 PM 0.00 29.439 59.450 61 0.023337 1.250013 2/14/2023 1:46:52 PM 0.00 29.434 59.324 61 0.023331 1.250012 2/14/2023 1:47:52 PM 0.00 29.436 59.378 61 0.023337 1.250012 2/14/2023 1:48:52 PM 0.00 29.435 59.396 62 0.023331 1.250012 2/14/2023 1:49:52 PM 0.00 29.451 59.432 61 0.023337 1.250013 2/14/2023 1:50:52 PM 0.00 29.444 59.468 61 0.023331 1.250012 2/14/2023 1:51:52 PM 0.00 29.432 59.396 61 0.023337 1.250012 2/14/2023 1:52:52 PM 0.00 29.425 59.360 61 0.023337 1.250012 2/14/2023 1:53:52 PM 0.00 29.428 59.450 61 0.023331 1.250013 2/14/2023 1:54:52 PM 0.00 29.433 59.360 61 0.023337 1.250012 2/14/2023 1:55:52 PM 0.00 29.432 59.486 61 0.023337 1.250013 2/14/2023 1:56:52 PM 0.00 29.428 59.432 61 0.023337 1.250012 2/14/2023 1:57:52 PM 0.00 29.438 59.432 61 0.023337 1.250013 2/14/2023 1:58:52 PM 0.00 29.441 59.468 61 0.023337 1.250012 2/14/2023 1:59:52 PM 0.00 29.438 59.414 61 0.023342 1.250011 2/14/2023 2:00:52 PM 0.00 29.421 59.396 61 0.023337 1.250012 2/14/2023 2:01:52 PM 0.00 29.445 59.414 61 0.023337 1.250013 2/14/2023 2:02:52 PM 0.00 29.443 59.486 61 0.023342 1.250013 2/14/2023 2:03:52 PM 0.00 29.445 59.414 61 0.023337 1.250013 2/14/2023 2:04:52 PM 0.00 29.435 59.414 61 0.023337 1.250012 2/14/2023 2:05:52 PM 0.00 29.435 59.432 61 0.023337 1.250012 2/14/2023 2:06:52 PM 0.00 29.430 59.378 61 0.023342 1.250012 2/14/2023 2:07:52 PM 0.00 29.430 59.360 61 0.023342 1.250012 2/14/2023 2:08:52 PM 0.00 29.443 59.432 61 0.023342 1.250012 2/14/2023 2:09:52 PM 0.00 29.430 59.378 61 0.023342 1.250011 2/14/2023 2:10:52 PM 0.00 29.427 59.396 61 0.023342 1.250011 2/14/2023 2:11:52 PM 0.00 29.422 59.432 61 0.023342 1.250011 2/14/2023 2:12:52 PM 0.00 29.437 59.450 61 0.023342 1.250012 2/14/2023 2:13:52 PM 0.00 29.422 59.360 61 0.023342 1.25001 2/14/2023 2:14:52 PM 0.00 29.425 59.468 61 0.023337 1.250011 2/14/2023 2:15:52 PM 0.00 29.423 59.468 61 0.023331 1.250012 2/14/2023 2:16:52 PM 0.00 29.430 59.504 61 0.023331 1.250012 2/14/2023 2:17:52 PM 0.00 29.435 59.396 61 0.023331 1.250012 2/14/2023 2:18:52 PM 0.00 29.424 59.414 61 0.023331 1.250013 2/14/2023 2:19:52 PM 0.00 29.431 59.468 61 0.023331 1.250012 2/14/2023 2:20:52 PM 0.00 29.415 59.468 61 0.023331 1.250012 2/14/2023 2:21:52 PM 0.00 29.440 59.522 61 0.023331 1.250013 2/14/2023 2:22:52 PM 0.00 29.428 59.486 61 0.023331 1.250013 2/14/2023 2:23:52 PM 0.00 29.441 59.432 61 0.023331 1.250013 2/14/2023 2:24:52 PM 0.00 29.436 59.432 61 0.023331 1.250013 2/14/2023 2:25:52 PM 0.00 29.423 59.450 61 0.023331 1.250013 2/14/2023 2:26:52 PM 0.00 29.425 59.432 61 0.023331 1.250013 2/14/2023 2:27:52 PM 0.00 29.428 59.432 61 0.023337 1.250013 2/14/2023 2:28:52 PM 0.00 29.425 59.432 61 0.023331 1.250013 2/14/2023 2:29:52 PM 0.00 29.439 59.486 60 0.023325 1.250012 2/14/2023 2:30:52 PM 0.00 29.424 59.414 60 0.023325 1.250013 2/14/2023 2:31:52 PM 0.00 29.431 59.450 60 0.023325 1.250014 2/14/2023 2:32:52 PM 0.00 29.415 59.414 60 0.023331 1.250012 2/14/2023 2:33:52 PM 0.00 29.425 59.432 60 0.023325 1.250013 2/14/2023 2:34:52 PM 0.00 29.420 59.378 60 0.023331 1.250013 2/14/2023 2:35:52 PM 0.00 29.425 59.468 60 0.023331 1.250013 2/14/2023 2:36:52 PM 0.00 29.438 59.486 60 0.023325 1.250013 2/14/2023 2:37:52 PM 0.00 29.428 59.450 60 0.023331 1.250013 2/14/2023 2:38:52 PM 0.00 29.404 59.396 60 0.023331 1.250014 2/14/2023 2:39:52 PM 0.00 29.421 59.414 60 0.023325 1.250013 2/14/2023 2:40:52 PM 0.00 29.425 59.468 60 0.023331 1.250013 2/14/2023 2:41:52 PM 0.00 29.427 59.486 60 0.023331 1.250013 2/14/2023 2:42:52 PM 0.00 29.421 59.486 60 0.023331 1.250013 2/14/2023 2:43:52 PM 0.00 29.421 59.486 60 0.023325 1.250016 2/14/2023 2:44:52 PM 0.00 29.438 59.432 60 0.023319 1.250013 2/14/2023 2:45:52 PM 0.00 29.421 59.486 59 0.023319 1.250014 2/14/2023 2:46:52 PM 0.00 29.424 59.486 60 0.023319 1.250014 2/14/2023 2:47:52 PM 0.00 29.429 59.414 60 0.023319 1.250015 2/14/2023 2:48:52 PM 0.00 29.425 59.450 59 0.023319 1.250014 2/14/2023 2:49:52 PM 0.00 29.417 59.450 59 0.023319 1.250013 2/14/2023 2:50:52 PM 0.00 29.435 59.414 59 0.023319 1.250013 2/14/2023 2:51:52 PM 0.00 29.427 59.486 59 0.023325 1.250014 2/14/2023 2:52:52 PM 0.00 29.411 59.504 59 0.023319 1.250014 2/14/2023 2:53:52 PM 0.00 29.423 59.450 59 0.023319 1.250013 2/14/2023 2:54:52 PM 0.00 29.422 59.432 59 0.023319 1.250015 2/14/2023 2:55:52 PM 0.00 29.421 59.414 59 0.023325 1.250014 2/14/2023 2:56:52 PM 0.00 29.428 59.504 59 0.023319 1.250014 2/14/2023 2:57:52 PM 0.00 29.429 59.486 59 0.023319 1.250015 2/14/2023 2:58:52 PM 0.00 29.434 59.540 59 0.023308 1.250018 2/14/2023 2:59:52 PM 0.00 29.434 59.468 59 0.023302 1.250013 2/14/2023 3:00:52 PM 0.00 29.415 59.540 58 0.023308 1.250014 2/14/2023 3:01:52 PM 0.00 29.425 59.450 59 0.023302 1.250014 2/14/2023 3:02:52 PM 0.00 29.423 59.468 59 0.023308 1.250014 2/14/2023 3:03:52 PM 0.00 29.425 59.540 59 0.023308 1.250014 2/14/2023 3:04:52 PM 0.00 29.432 59.486 59 0.023308 1.250014 2/14/2023 3:05:52 PM 0.00 29.429 59.576 59 0.023302 1.250015 2/14/2023 3:06:52 PM 0.00 29.431 59.648 59 0.023302 1.250014 2/14/2023 3:07:52 PM 0.00 29.416 59.684 59 0.023302 1.250014 2/14/2023 3:08:52 PM 0.00 29.428 59.648 59 0.023296 1.250015 2/14/2023 3:09:52 PM 0.00 29.428 59.774 59 0.023302 1.250014 2/14/2023 3:10:52 PM 0.00 29.432 59.774 59 0.023296 1.250015 2/14/2023 3:11:52 PM 0.00 29.432 59.756 59 0.023296 1.250014 2/14/2023 3:12:52 PM 0.00 29.439 59.900 59 0.023296 1.250015 2/14/2023 3:13:52 PM 0.00 29.424 59.900 59 0.023290 1.250015 2/14/2023 3:14:52 PM 0.00 29.424 59.918 59 0.023290 1.250014 2/14/2023 3:15:52 PM 0.00 29.425 60.026 59 0.023284 1.250015 2/14/2023 3:16:52 PM 0.00 29.429 60.098 59 0.023290 1.250016 2/14/2023 3:17:52 PM 0.00 29.435 60.116 59 0.023284 1.250017 2/14/2023 3:18:52 PM 0.00 29.441 60.080 59 0.023284 1.250017 2/14/2023 3:19:52 PM 0.00 29.429 60.116 59 0.023284 1.250017 2/14/2023 3:20:52 PM 0.00 29.436 60.080 59 0.023284 1.250018 2/14/2023 3:21:52 PM 0.00 29.439 60.170 59 0.023284 1.250017 2/14/2023 3:22:52 PM 0.00 29.442 60.152 59 0.023290 1.250017 2/14/2023 3:23:52 PM 0.00 29.438 60.116 59 0.023296 1.250018 2/14/2023 3:24:52 PM 0.00 29.444 60.080 59 0.023302 1.250017 2/14/2023 3:25:52 PM 0.00 29.431 60.080 59 0.023302 1.250016 2/14/2023 3:26:52 PM 0.00 29.428 60.062 59 0.023302 1.250016 2/14/2023 3:27:52 PM 0.00 29.443 60.026 58 0.023302 1.250017 2/14/2023 3:28:52 PM 0.00 29.431 60.080 59 0.023302 1.250015 2/14/2023 3:29:52 PM 0.00 29.432 60.026 58 0.023302 1.250015 2/14/2023 3:30:52 PM 0.00 29.433 59.936 58 0.023302 1.250016 2/14/2023 3:31:52 PM 0.00 29.429 60.116 58 0.023302 1.250016 2/14/2023 3:32:52 PM 0.00 29.424 60.026 58 0.023302 1.250017 2/14/2023 3:33:52 PM 0.00 29.425 59.954 58 0.023302 1.250016 2/14/2023 3:34:52 PM 0.00 29.434 59.972 58 0.023302 1.250016 2/14/2023 3:35:52 PM 0.00 29.446 60.008 58 0.023296 1.250016 2/14/2023 3:36:52 PM 0.00 29.434 59.972 58 0.023302 1.250016 2/14/2023 3:37:52 PM 0.00 29.433 60.008 58 0.023308 1.250015 2/14/2023 3:38:52 PM 0.00 29.436 59.936 58 0.023308 1.250015 2/14/2023 3:39:52 PM 0.00 29.436 60.008 58 0.023314 1.250016 2/14/2023 3:40:52 PM 0.00 29.430 59.936 58 0.023308 1.250015 2/14/2023 3:41:52 PM 0.00 29.439 59.972 57 0.023314 1.250016 2/14/2023 3:42:52 PM 0.00 29.437 59.900 57 0.023308 1.250014 2/14/2023 3:43:52 PM 0.00 29.444 59.936 57 0.023308 1.250014 2/14/2023 3:44:52 PM 0.00 29.437 59.972 57 0.023314 1.250014 2/14/2023 3:45:52 PM 0.00 29.438 59.936 57 0.023319 1.250015 2/14/2023 3:46:52 PM 0.00 29.438 59.972 57 0.023308 1.250015 2/14/2023 3:47:52 PM 0.00 29.444 59.954 57 0.023308 1.250015 2/14/2023 3:48:52 PM 0.00 29.428 59.882 57 0.023308 1.250015 2/14/2023 3:49:52 PM 0.00 29.439 59.918 57 0.023308 1.250015 2/14/2023 3:50:52 PM 0.00 29.442 59.972 57 0.023314 1.250014 2/14/2023 3:51:52 PM 0.00 29.449 59.936 57 0.023314 1.250014 2/14/2023 3:52:52 PM 0.00 29.438 59.936 57 0.023319 1.250014 2/14/2023 3:53:52 PM 0.00 29.438 59.954 57 0.023319 1.250014 2/14/2023 3:54:52 PM 0.00 29.442 59.900 57 0.023319 1.250014 2/14/2023 3:55:52 PM 0.00 29.439 59.900 57 0.023319 1.250014 2/14/2023 3:56:52 PM 0.00 29.440 59.936 57 0.023325 1.250014 2/14/2023 3:57:52 PM 0.00 29.447 59.882 57 0.023325 1.250013 2/14/2023 3:58:52 PM 0.00 29.443 60.026 57 0.023325 1.250014 2/14/2023 3:59:52 PM 0.00 29.450 59.972 57 0.023337 1.250011 2/14/2023 4:00:52 PM 0.00 29.444 59.954 57 0.023337 1.250012 2/14/2023 4:01:52 PM 0.00 29.451 59.936 57 0.023337 1.250013 2/14/2023 4:02:52 PM 0.00 29.444 59.936 57 0.023337 1.250013 2/14/2023 4:03:52 PM 0.00 29.448 59.990 57 0.023337 1.250012 2/14/2023 4:04:52 PM 0.00 29.451 59.990 57 0.023337 1.250013 2/14/2023 4:05:52 PM 0.00 29.447 59.972 57 0.023337 1.250013 2/14/2023 4:06:52 PM 0.00 29.453 59.900 57 0.023342 1.250012 2/14/2023 4:07:52 PM 0.00 29.439 59.900 57 0.023342 1.250012 2/14/2023 4:08:52 PM 0.00 29.451 59.918 57 0.023342 1.250011 2/14/2023 4:09:52 PM 0.00 29.448 59.990 57 0.023342 1.250011 2/14/2023 4:10:52 PM 0.00 29.447 59.954 57 0.023342 1.250011 2/14/2023 4:11:52 PM 0.00 29.451 59.900 57 0.023342 1.250011 2/14/2023 4:12:52 PM 0.00 29.436 59.936 57 0.023342 1.250011 2/14/2023 4:13:52 PM 0.00 29.425 59.954 56 0.023342 1.250011 2/14/2023 4:14:52 PM 0.00 29.447 59.936 57 0.023342 1.25001 2/14/2023 4:15:52 PM 0.00 29.455 59.972 56 0.023342 1.25001 2/14/2023 4:17:14 PM 0.00 29.465 60.026 56 0.023342 1.250011 2/14/2023 4:18:14 PM 0.00 29.439 59.972 56 0.023342 1.250011 2/14/2023 4:19:14 PM 0.00 29.453 59.918 56 0.023342 1.250011 2/14/2023 4:20:14 PM 0.00 29.455 59.972 57 0.023342 1.25001 2/14/2023 4:21:14 PM 0.00 29.451 59.972 56 0.023342 1.250012 2/14/2023 4:22:14 PM 0.00 29.452 59.954 56 0.023348 1.250011 2/14/2023 4:23:14 PM 0.00 29.455 59.954 57 0.023348 1.250012 2/14/2023 4:24:14 PM 0.00 29.465 59.936 56 0.023348 1.250011 2/14/2023 4:25:14 PM 0.00 29.449 60.008 56 0.023354 1.250012 2/14/2023 4:26:14 PM 0.00 29.449 59.936 56 0.023348 1.250011 2/14/2023 4:27:14 PM 0.00 29.449 60.026 56 0.023354 1.250011 2/14/2023 4:28:14 PM 0.00 29.452 59.954 56 0.023354 1.250011 2/14/2023 4:29:14 PM 0.00 29.458 59.972 56 0.023354 1.25001 2/14/2023 4:30:14 PM 0.00 29.454 60.026 56 0.023360 1.25001 2/14/2023 4:31:14 PM 0.00 29.456 60.080 56 0.023354 1.25001 2/14/2023 4:32:14 PM 0.00 29.441 59.936 56 0.023360 1.25001 2/14/2023 4:33:14 PM 0.00 29.448 59.972 56 0.023360 1.25001 2/14/2023 4:34:14 PM 0.00 29.461 59.900 56 0.023360 1.250009 2/14/2023 4:35:14 PM 0.00 29.472 59.972 56 0.023366 1.250009 2/14/2023 4:36:14 PM 0.00 29.450 59.972 56 0.023366 1.25001 2/14/2023 4:37:14 PM 0.00 29.461 59.972 56 0.023366 1.25001 2/14/2023 4:38:14 PM 0.00 29.441 59.936 56 0.023372 1.25001 2/14/2023 4:39:14 PM 0.00 29.451 59.990 56 0.023366 1.25001 2/14/2023 4:40:14 PM 0.00 29.478 60.008 56 0.023366 1.250011 2/14/2023 4:41:14 PM 0.00 29.469 59.954 56 0.023366 1.250009 2/14/2023 4:42:14 PM 0.00 29.462 60.026 56 0.023372 1.25001 2/14/2023 4:43:14 PM 0.00 29.465 60.044 56 0.023372 1.250009 2/14/2023 4:44:14 PM 0.00 29.473 59.990 56 0.023372 1.250008 2/14/2023 4:45:14 PM 0.00 29.475 59.990 56 0.023372 1.250007 2/14/2023 4:46:14 PM 0.00 29.461 59.972 56 0.023372 1.250009 2/14/2023 4:47:14 PM 0.00 29.458 59.882 56 0.023372 1.250009 2/14/2023 4:48:14 PM 0.00 29.464 60.080 56 0.023372 1.250009 2/14/2023 4:49:14 PM 0.00 29.458 59.972 56 0.023372 1.250009 2/14/2023 4:50:14 PM 0.00 29.487 60.062 56 0.023372 1.250009 2/14/2023 4:51:14 PM 0.00 29.464 59.972 56 0.023378 1.250008 2/14/2023 4:52:14 PM 0.00 29.470 59.990 56 0.023378 1.250008 2/14/2023 4:53:14 PM 0.00 29.464 60.026 56 0.023378 1.250008 2/14/2023 4:54:14 PM 0.00 29.461 59.936 56 0.023378 1.250008 2/14/2023 4:55:14 PM 0.00 29.456 59.918 56 0.023383 1.250008 2/14/2023 4:56:14 PM 0.00 29.475 60.026 56 0.023383 1.250009 2/14/2023 4:57:14 PM 0.00 29.484 59.990 56 0.023383 1.250009 2/14/2023 4:58:14 PM 0.00 29.468 60.008 56 0.023383 1.250008 2/14/2023 4:59:14 PM 0.00 29.475 60.026 56 0.023389 1.250007 2/14/2023 5:00:14 PM 0.00 29.485 60.044 56 0.023383 1.250008 2/14/2023 5:01:14 PM 0.00 29.471 60.062 56 0.023389 1.250006 2/14/2023 5:02:14 PM 0.00 29.480 59.972 56 0.023389 1.250008 2/14/2023 5:03:14 PM 0.00 29.461 59.972 56 0.023389 1.250007 2/14/2023 5:04:14 PM 0.00 29.462 59.936 56 0.023389 1.250007 2/14/2023 5:05:14 PM 0.00 29.462 60.026 56 0.023395 1.250006 2/14/2023 5:06:14 PM 0.00 29.492 60.062 56 0.023395 1.250006 2/14/2023 5:07:14 PM 0.00 29.470 59.990 56 0.023395 1.250007 2/14/2023 5:08:14 PM 0.00 29.483 59.972 56 0.023395 1.250007 2/14/2023 5:09:14 PM 0.00 29.489 60.026 56 0.023401 1.250006 2/14/2023 5:10:14 PM 0.00 29.475 60.026 56 0.023395 1.250006 2/14/2023 5:11:14 PM 0.00 29.496 60.080 55 0.023401 1.250006 2/14/2023 5:12:14 PM 0.00 29.479 60.062 55 0.023395 1.250006 2/14/2023 5:13:14 PM 0.00 29.470 60.026 56 0.023395 1.250005 2/14/2023 5:14:14 PM 0.00 29.461 59.990 56 0.023395 1.250005 2/14/2023 5:15:14 PM 0.00 29.461 60.026 56 0.023395 1.250005 2/14/2023 5:16:14 PM 0.00 29.471 60.008 56 0.023395 1.250005 2/14/2023 5:17:14 PM 0.00 29.484 60.008 56 0.023395 1.250006 2/14/2023 5:18:14 PM 0.00 29.495 60.026 56 0.023395 1.250006 2/14/2023 5:19:14 PM 0.00 29.465 60.026 55 0.023395 1.250005 2/14/2023 5:20:14 PM 0.00 29.469 59.972 55 0.023401 1.250005 2/14/2023 5:21:14 PM 0.00 29.477 59.972 56 0.023401 1.250005 2/14/2023 5:22:14 PM 0.00 29.495 60.044 55 0.023401 1.250006 2/14/2023 5:23:14 PM 0.00 29.479 60.062 55 0.023406 1.250005 2/14/2023 5:24:14 PM 0.00 29.483 59.972 55 0.023406 1.250005 2/14/2023 5:25:14 PM 0.00 29.489 60.026 55 0.023406 1.250006 2/14/2023 5:26:14 PM 0.00 29.477 59.918 55 0.023406 1.250004 2/14/2023 5:27:14 PM 0.00 29.495 60.044 55 0.023412 1.250005 2/14/2023 5:28:14 PM 0.00 29.489 60.008 55 0.023406 1.250006 2/14/2023 5:29:14 PM 0.00 29.495 60.044 55 0.023406 1.250004 2/14/2023 5:30:14 PM 0.00 29.493 60.134 55 0.023406 1.250005 2/14/2023 5:31:14 PM 0.00 29.485 59.972 55 0.023406 1.250006 2/14/2023 5:32:14 PM 0.00 29.495 60.134 55 0.023406 1.250006 2/14/2023 5:33:14 PM 0.00 29.485 60.044 55 0.023412 1.250005 2/14/2023 5:34:14 PM 0.00 29.509 60.134 55 0.023412 1.250005 2/14/2023 5:35:14 PM 0.00 29.476 60.044 55 0.023412 1.250005 2/14/2023 5:36:14 PM 0.00 29.473 60.116 55 0.023412 1.250005 2/14/2023 5:37:14 PM 0.00 29.505 60.026 55 0.023406 1.250005 2/14/2023 5:38:14 PM 0.00 29.503 60.008 55 0.023406 1.250005 2/14/2023 5:39:14 PM 0.00 29.471 60.062 55 0.023412 1.250006 2/14/2023 5:40:14 PM 0.00 29.476 60.044 55 0.023412 1.250006 2/14/2023 5:41:14 PM 0.00 29.503 60.134 55 0.023412 1.250005 2/14/2023 5:42:14 PM 0.00 29.473 59.990 55 0.023412 1.250005 2/14/2023 5:43:14 PM 0.00 29.497 60.098 55 0.023412 1.250005 2/14/2023 5:44:14 PM 0.00 29.481 60.098 55 0.023412 1.250004 2/14/2023 5:45:14 PM 0.00 29.487 60.134 55 0.023412 1.250004 2/14/2023 5:46:14 PM 0.00 29.500 60.134 55 0.023412 1.250006 2/14/2023 5:47:14 PM 0.00 29.502 60.116 55 0.023412 1.250005 2/14/2023 5:48:14 PM 0.00 29.510 60.080 55 0.023418 1.250005 2/14/2023 5:49:14 PM 0.00 29.513 60.026 55 0.023412 1.250005 2/14/2023 5:50:14 PM 0.00 29.501 60.080 55 0.023412 1.250004 2/14/2023 5:51:14 PM 0.00 29.487 60.062 55 0.023406 1.250005 2/14/2023 5:52:14 PM 0.00 29.508 60.026 55 0.023412 1.250004 2/14/2023 5:53:14 PM 0.00 29.492 60.062 55 0.023412 1.250004 2/14/2023 5:54:14 PM 0.00 29.500 60.062 55 0.023418 1.250005 2/14/2023 5:55:14 PM 0.00 29.500 60.026 55 0.023412 1.250004 2/14/2023 5:56:14 PM 0.00 29.502 60.098 55 0.023412 1.250005 2/14/2023 5:57:14 PM 0.00 29.502 60.116 55 0.023412 1.250004 2/14/2023 5:58:14 PM 0.00 29.500 60.044 55 0.023412 1.250005 2/14/2023 5:59:14 PM 0.00 29.500 60.062 55 0.023412 1.250004 2/14/2023 6:00:14 PM 0.00 29.501 60.080 55 0.023418 1.250002 2/14/2023 6:01:14 PM 0.00 29.499 60.116 55 0.023424 1.250004 2/14/2023 6:02:14 PM 0.00 29.492 60.008 55 0.023418 1.250005 2/14/2023 6:03:14 PM 0.00 29.503 60.044 55 0.023424 1.250003 2/14/2023 6:04:14 PM 0.00 29.497 60.098 55 0.023418 1.250004 2/14/2023 6:05:14 PM 0.00 29.506 60.062 55 0.023418 1.250003 2/14/2023 6:06:14 PM 0.00 29.513 60.026 55 0.023418 1.250005 2/14/2023 6:07:14 PM 0.00 29.518 60.080 55 0.023418 1.250003 2/14/2023 6:08:14 PM 0.00 29.506 60.026 55 0.023418 1.250004 2/14/2023 6:09:14 PM 0.00 29.491 60.080 55 0.023418 1.250003 2/14/2023 6:10:14 PM 0.00 29.519 60.098 55 0.023424 1.250003 2/14/2023 6:11:14 PM 0.00 29.516 60.116 55 0.023418 1.250004 2/14/2023 6:12:14 PM 0.00 29.508 60.026 55 0.023418 1.250005 2/14/2023 6:13:14 PM 0.00 29.514 60.044 55 0.023412 1.250004 2/14/2023 6:14:14 PM 0.00 29.534 60.116 55 0.023406 1.250004 2/14/2023 6:15:14 PM 0.00 29.512 60.080 55 0.023406 1.250004 2/14/2023 6:16:14 PM 0.00 29.518 60.152 54 0.023406 1.250005 2/14/2023 6:17:14 PM 0.00 29.491 60.098 54 0.023412 1.250004 2/14/2023 6:18:14 PM 0.00 29.511 60.134 54 0.023412 1.250005 2/14/2023 6:19:14 PM 0.00 29.505 60.026 54 0.023406 1.250005 2/14/2023 6:20:14 PM 0.00 29.506 60.044 54 0.023412 1.250004 2/14/2023 6:21:14 PM 0.00 29.510 60.080 54 0.023412 1.250004 2/14/2023 6:22:14 PM 0.00 29.514 60.080 54 0.023406 1.250005 2/14/2023 6:23:14 PM 0.00 29.521 60.152 55 0.023412 1.250004 2/14/2023 6:24:14 PM 0.00 29.514 60.134 54 0.023412 1.250005 2/14/2023 6:25:14 PM 0.00 29.499 60.098 54 0.023412 1.250005 2/14/2023 6:26:14 PM 0.00 29.512 60.080 54 0.023412 1.250005 2/14/2023 6:27:14 PM 0.00 29.508 60.098 54 0.023406 1.250005 2/14/2023 6:28:14 PM 0.00 29.517 60.134 54 0.023406 1.250006 2/14/2023 6:29:14 PM 0.00 29.503 60.044 54 0.023401 1.250005 2/14/2023 6:30:14 PM 0.00 29.519 60.098 54 0.023401 1.250005 2/14/2023 6:31:14 PM 0.00 29.513 60.116 54 0.023395 1.250006 2/14/2023 6:32:14 PM 0.00 29.511 60.026 54 0.023395 1.250007 2/14/2023 6:33:14 PM 0.00 29.517 60.080 54 0.023395 1.250007 2/14/2023 6:34:14 PM 0.00 29.506 60.134 54 0.023395 1.250007 2/14/2023 6:35:14 PM 0.00 29.507 60.080 54 0.023395 1.250007 2/14/2023 6:36:14 PM 0.00 29.502 60.098 54 0.023395 1.250007 2/14/2023 6:37:14 PM 0.00 29.521 60.152 54 0.023395 1.250008 2/14/2023 6:38:14 PM 0.00 29.515 60.170 54 0.023395 1.250007 2/14/2023 6:39:14 PM 0.00 29.514 60.134 54 0.023395 1.250008 2/14/2023 6:40:14 PM 0.00 29.511 60.134 54 0.023389 1.250008 2/14/2023 6:41:14 PM 0.00 29.521 60.098 54 0.023395 1.250008 2/14/2023 6:42:14 PM 0.00 29.514 60.134 54 0.023389 1.250008 2/14/2023 6:43:14 PM 0.00 29.527 60.116 54 0.023389 1.250008 2/14/2023 6:44:14 PM 0.00 29.510 60.080 54 0.023389 1.250007 2/14/2023 6:45:14 PM 0.00 29.524 60.098 54 0.023389 1.250006 2/14/2023 6:46:14 PM 0.00 29.532 60.098 54 0.023389 1.250008 2/14/2023 6:47:14 PM 0.00 29.533 60.134 54 0.023383 1.250008 2/14/2023 6:48:14 PM 0.00 29.525 60.134 54 0.023389 1.250008 2/14/2023 6:49:14 PM 0.00 29.512 60.080 54 0.023389 1.250008 2/14/2023 6:50:14 PM 0.00 29.528 60.170 54 0.023389 1.250008 2/14/2023 6:51:14 PM 0.00 29.524 60.080 54 0.023389 1.250008 2/14/2023 6:52:14 PM 0.00 29.518 60.080 54 0.023389 1.250008 2/14/2023 6:53:14 PM 0.00 29.532 60.080 54 0.023389 1.250008 2/14/2023 6:54:14 PM 0.00 29.527 60.134 54 0.023383 1.250008 2/14/2023 6:55:14 PM 0.00 29.536 60.134 54 0.023389 1.250008 2/14/2023 6:56:14 PM 0.00 29.520 60.062 54 0.023383 1.250008 2/14/2023 6:57:14 PM 0.00 29.526 60.080 54 0.023389 1.250008 2/14/2023 6:58:14 PM 0.00 29.529 60.098 54 0.023389 1.250008 2/14/2023 6:59:14 PM 0.00 29.517 60.080 54 0.023383 1.250007 2/14/2023 7:00:14 PM 0.00 29.531 60.152 54 0.023389 1.250008 2/14/2023 7:01:14 PM 0.00 29.521 60.170 54 0.023383 1.250008 2/14/2023 7:02:14 PM 0.00 29.530 60.134 54 0.023383 1.250008 2/14/2023 7:03:14 PM 0.00 29.523 60.134 54 0.023383 1.250008 2/14/2023 7:04:14 PM 0.00 29.533 60.134 54 0.023383 1.250008 2/14/2023 7:05:14 PM 0.00 29.542 60.152 54 0.023383 1.250008 2/14/2023 7:06:14 PM 0.00 29.528 60.134 54 0.023383 1.250008 2/14/2023 7:07:14 PM 0.00 29.540 60.098 54 0.023389 1.250007 2/14/2023 7:08:14 PM 0.00 29.530 60.188 54 0.023383 1.250008 2/14/2023 7:09:14 PM 0.00 29.524 60.080 54 0.023389 1.250007 2/14/2023 7:10:14 PM 0.00 29.523 60.080 54 0.023389 1.250007 2/14/2023 7:11:14 PM 0.00 29.542 60.152 54 0.023383 1.250007 2/14/2023 7:12:14 PM 0.00 29.540 60.170 54 0.023383 1.250007 2/14/2023 7:13:14 PM 0.00 29.530 60.188 54 0.023383 1.250008 2/14/2023 7:14:14 PM 0.00 29.528 60.134 54 0.023383 1.250007 2/14/2023 7:15:14 PM 0.00 29.545 60.170 54 0.023383 1.250008 2/14/2023 7:16:14 PM 0.00 29.533 60.062 54 0.023383 1.250007 2/14/2023 7:17:14 PM 0.00 29.524 60.134 54 0.023383 1.250008 2/14/2023 7:18:14 PM 0.00 29.532 60.170 54 0.023383 1.250008 2/14/2023 7:19:14 PM 0.00 29.526 60.170 54 0.023378 1.250008 2/14/2023 7:20:14 PM 0.00 29.548 60.188 54 0.023378 1.250007 2/14/2023 7:21:14 PM 0.00 29.542 60.080 54 0.023378 1.250007 2/14/2023 7:22:14 PM 0.00 29.534 60.116 54 0.023383 1.250008 2/14/2023 7:23:14 PM 0.00 29.536 60.152 54 0.023378 1.250008 2/14/2023 7:24:14 PM 0.00 29.528 60.134 54 0.023383 1.250008 2/14/2023 7:25:14 PM 0.00 29.529 60.116 54 0.023383 1.250007 2/14/2023 7:26:14 PM 0.00 29.534 60.080 54 0.023383 1.250008 2/14/2023 7:27:14 PM 0.00 29.542 60.152 54 0.023378 1.250008 2/14/2023 7:28:14 PM 0.00 29.526 60.152 54 0.023383 1.250008 2/14/2023 7:29:14 PM 0.00 29.523 60.206 54 0.023378 1.250008 2/14/2023 7:30:14 PM 0.00 29.542 60.152 54 0.023378 1.250008 2/14/2023 7:31:14 PM 0.00 29.543 60.260 54 0.023378 1.250008 2/14/2023 7:32:14 PM 0.00 29.534 60.242 54 0.023378 1.250009 2/14/2023 7:33:14 PM 0.00 29.545 60.170 54 0.023378 1.25001 2/14/2023 7:34:14 PM 0.00 29.533 60.134 54 0.023378 1.250009 2/14/2023 7:35:14 PM 0.00 29.533 60.206 54 0.023378 1.250009 2/14/2023 7:36:14 PM 0.00 29.543 60.170 54 0.023378 1.250008 2/14/2023 7:37:14 PM 0.00 29.541 60.224 54 0.023378 1.250008 2/14/2023 7:38:14 PM 0.00 29.533 60.134 54 0.023378 1.250008 2/14/2023 7:39:14 PM 0.00 29.530 60.206 54 0.023378 1.250009 2/14/2023 7:40:14 PM 0.00 29.532 60.170 54 0.023378 1.25001 2/14/2023 7:41:14 PM 0.00 29.543 60.188 54 0.023378 1.250009 2/14/2023 7:42:14 PM 0.00 29.530 60.134 54 0.023378 1.250009 2/14/2023 7:43:14 PM 0.00 29.531 60.224 54 0.023378 1.250008 2/14/2023 7:44:14 PM 0.00 29.547 60.242 54 0.023383 1.250006 2/14/2023 7:45:14 PM 0.00 29.542 60.170 54 0.023378 1.250007 2/14/2023 7:46:14 PM 0.00 29.542 60.152 54 0.023378 1.250009 2/14/2023 7:47:14 PM 0.00 29.528 60.170 54 0.023378 1.250009 2/14/2023 7:48:14 PM 0.00 29.547 60.152 54 0.023378 1.250008 2/14/2023 7:49:14 PM 0.00 29.530 60.206 54 0.023378 1.250009 2/14/2023 7:50:14 PM 0.00 29.540 60.170 55 0.023378 1.250009 2/14/2023 7:51:14 PM 0.00 29.555 60.206 55 0.023378 1.250008 2/14/2023 7:52:14 PM 0.00 29.544 60.206 55 0.023383 1.250009 2/14/2023 7:53:14 PM 0.00 29.542 60.224 55 0.023383 1.250009 2/14/2023 7:54:14 PM 0.00 29.544 60.224 55 0.023383 1.250008 2/14/2023 7:55:14 PM 0.00 29.547 60.206 55 0.023378 1.250009 2/14/2023 7:56:14 PM 0.00 29.547 60.152 54 0.023383 1.250009 2/14/2023 7:57:14 PM 0.00 29.548 60.188 54 0.023383 1.250009 2/14/2023 7:58:14 PM 0.00 29.541 60.206 55 0.023383 1.250009 2/14/2023 7:59:14 PM 0.00 29.544 60.206 55 0.023383 1.250009 2/14/2023 8:00:14 PM 0.00 29.549 60.206 55 0.023389 1.250008 2/14/2023 8:01:14 PM 0.00 29.547 60.152 55 0.023389 1.250008 2/14/2023 8:02:14 PM 0.00 29.546 60.170 55 0.023389 1.250009 2/14/2023 8:03:14 PM 0.00 29.547 60.152 55 0.023389 1.250009 2/14/2023 8:04:14 PM 0.00 29.557 60.224 55 0.023389 1.250009 2/14/2023 8:05:14 PM 0.00 29.544 60.134 55 0.023389 1.250009 2/14/2023 8:06:14 PM 0.00 29.547 60.134 55 0.023383 1.250008 2/14/2023 8:07:14 PM 0.00 29.541 60.134 55 0.023389 1.250008 2/14/2023 8:08:14 PM 0.00 29.543 60.188 55 0.023389 1.250008 2/14/2023 8:09:14 PM 0.00 29.545 60.152 55 0.023389 1.250007 2/14/2023 8:10:14 PM 0.00 29.552 60.206 55 0.023389 1.250008 2/14/2023 8:11:14 PM 0.00 29.546 60.170 55 0.023389 1.250008 2/14/2023 8:12:14 PM 0.00 29.547 60.242 55 0.023389 1.250007 2/14/2023 8:13:14 PM 0.00 29.541 60.134 55 0.023389 1.250007 2/14/2023 8:14:14 PM 0.00 29.539 60.224 55 0.023389 1.250007 2/14/2023 8:15:14 PM 0.00 29.543 60.170 55 0.023389 1.250009 2/14/2023 8:16:14 PM 0.00 29.546 60.260 55 0.023383 1.250007 2/14/2023 8:17:14 PM 0.00 29.547 60.206 55 0.023383 1.250008 2/14/2023 8:18:14 PM 0.00 29.539 60.170 55 0.023383 1.250007 2/14/2023 8:19:14 PM 0.00 29.545 60.152 55 0.023389 1.250007 2/14/2023 8:20:14 PM 0.00 29.548 60.170 55 0.023383 1.250008 2/14/2023 8:21:14 PM 0.00 29.548 60.170 55 0.023389 1.250008 2/14/2023 8:22:14 PM 0.00 29.541 60.224 55 0.023389 1.250007 2/14/2023 8:23:14 PM 0.00 29.542 60.170 55 0.023389 1.250008 2/14/2023 8:24:14 PM 0.00 29.548 60.170 55 0.023395 1.250008 2/14/2023 8:25:14 PM 0.00 29.549 60.206 55 0.023395 1.250007 2/14/2023 8:26:14 PM 0.00 29.539 60.224 55 0.023395 1.250008 2/14/2023 8:27:14 PM 0.00 29.548 60.278 55 0.023395 1.250008 2/14/2023 8:28:14 PM 0.00 29.544 60.206 55 0.023389 1.250007 2/14/2023 8:29:14 PM 0.00 29.548 60.278 55 0.023389 1.250006 2/14/2023 8:30:14 PM 0.00 29.534 60.170 55 0.023395 1.250006 2/14/2023 8:31:14 PM 0.00 29.541 60.134 55 0.023389 1.250007 2/14/2023 8:32:14 PM 0.00 29.552 60.278 55 0.023395 1.250007 2/14/2023 8:33:14 PM 0.00 29.544 60.206 55 0.023395 1.250008 2/14/2023 8:34:14 PM 0.00 29.541 60.206 55 0.023395 1.250007 2/14/2023 8:35:14 PM 0.00 29.550 60.224 55 0.023395 1.250007 2/14/2023 8:36:14 PM 0.00 29.534 60.242 55 0.023395 1.250007 2/14/2023 8:37:14 PM 0.00 29.543 60.188 55 0.023395 1.250007 2/14/2023 8:38:14 PM 0.00 29.531 60.134 55 0.023401 1.250007 2/14/2023 8:39:14 PM 0.00 29.536 60.152 55 0.023401 1.250007 2/14/2023 8:40:14 PM 0.00 29.530 60.224 55 0.023401 1.250007 2/14/2023 8:41:14 PM 0.00 29.527 60.134 55 0.023401 1.250007 2/14/2023 8:42:14 PM 0.00 29.547 60.224 55 0.023401 1.250007 2/14/2023 8:43:14 PM 0.00 29.543 60.170 55 0.023401 1.250006 2/14/2023 8:44:14 PM 0.00 29.540 60.242 55 0.023401 1.250007 2/14/2023 8:45:14 PM 0.00 29.547 60.152 55 0.023406 1.250005 2/14/2023 8:46:14 PM 0.00 29.544 60.206 55 0.023406 1.250007 2/14/2023 8:47:14 PM 0.00 29.552 60.224 55 0.023401 1.250007 2/14/2023 8:48:14 PM 0.00 29.534 60.170 55 0.023401 1.250006 2/14/2023 8:49:14 PM 0.00 29.550 60.224 55 0.023401 1.250006 2/14/2023 8:50:14 PM 0.00 29.541 60.206 55 0.023401 1.250007 2/14/2023 8:51:14 PM 0.00 29.553 60.224 55 0.023406 1.250007 2/14/2023 8:52:14 PM 0.00 29.546 60.260 55 0.023406 1.250006 2/14/2023 8:53:14 PM 0.00 29.547 60.206 55 0.023401 1.250006 2/14/2023 8:54:14 PM 0.00 29.555 60.224 55 0.023401 1.250006 2/14/2023 8:55:14 PM 0.00 29.553 60.224 55 0.023401 1.250006 2/14/2023 8:56:14 PM 0.00 29.553 60.242 55 0.023401 1.250005 2/14/2023 8:57:14 PM 0.00 29.546 60.170 55 0.023401 1.250005 2/14/2023 8:58:14 PM 0.00 29.552 60.224 55 0.023401 1.250007 2/14/2023 8:59:14 PM 0.00 29.538 60.206 55 0.023406 1.250006 2/14/2023 9:00:14 PM 0.00 29.548 60.278 56 0.023406 1.250005 2/14/2023 9:01:14 PM 0.00 29.557 60.224 56 0.023418 1.250005 2/14/2023 9:02:14 PM 0.00 29.546 60.170 56 0.023412 1.250005 2/14/2023 9:03:14 PM 0.00 29.568 60.224 56 0.023418 1.250005 2/14/2023 9:04:14 PM 0.00 29.548 60.170 56 0.023418 1.250005 2/14/2023 9:05:14 PM 0.00 29.554 60.188 56 0.023418 1.250005 2/14/2023 9:06:14 PM 0.00 29.548 60.188 55 0.023424 1.250005 2/14/2023 9:07:14 PM 0.00 29.563 60.224 56 0.023424 1.250004 2/14/2023 9:08:14 PM 0.00 29.557 60.206 56 0.023424 1.250004 2/14/2023 9:09:14 PM 0.00 29.555 60.278 56 0.023424 1.250004 2/14/2023 9:10:14 PM 0.00 29.556 60.224 56 0.023424 1.250004 2/14/2023 9:11:14 PM 0.00 29.560 60.260 56 0.023424 1.250004 2/14/2023 9:12:14 PM 0.00 29.552 60.224 55 0.023424 1.250004 2/14/2023 9:13:14 PM 0.00 29.546 60.188 55 0.023412 1.250005 2/14/2023 9:14:14 PM 0.00 29.544 60.206 56 0.023418 1.250005 2/14/2023 9:15:14 PM 0.00 29.553 60.242 56 0.023412 1.250005 2/14/2023 9:16:14 PM 0.00 29.547 60.170 56 0.023412 1.250005 2/14/2023 9:17:14 PM 0.00 29.558 60.170 56 0.023412 1.250006 2/14/2023 9:18:14 PM 0.00 29.560 60.188 56 0.023412 1.250005 2/14/2023 9:19:14 PM 0.00 29.547 60.242 56 0.023412 1.250005 2/14/2023 9:20:14 PM 0.00 29.553 60.242 56 0.023412 1.250005 2/14/2023 9:21:14 PM 0.00 29.562 60.188 56 0.023418 1.250005 2/14/2023 9:22:14 PM 0.00 29.556 60.170 56 0.023412 1.250005 2/14/2023 9:23:14 PM 0.00 29.557 60.260 56 0.023418 1.250005 2/14/2023 9:24:14 PM 0.00 29.560 60.278 56 0.023412 1.250004 2/14/2023 9:25:14 PM 0.00 29.557 60.278 56 0.023412 1.250006 2/14/2023 9:26:14 PM 0.00 29.563 60.206 56 0.023412 1.250005 2/14/2023 9:27:14 PM 0.00 29.573 60.206 56 0.023412 1.250005 2/14/2023 9:28:14 PM 0.00 29.566 60.296 56 0.023418 1.250005 2/14/2023 9:29:14 PM 0.00 29.560 60.278 56 0.023412 1.250006 2/14/2023 9:30:14 PM 0.00 29.564 60.170 56 0.023412 1.250005 2/14/2023 9:31:14 PM 0.00 29.557 60.224 56 0.023418 1.250005 2/14/2023 9:32:14 PM 0.00 29.561 60.242 56 0.023418 1.250005 2/14/2023 9:33:14 PM 0.00 29.570 60.170 56 0.023418 1.250005 2/14/2023 9:34:14 PM 0.00 29.569 60.224 56 0.023418 1.250006 2/14/2023 9:35:14 PM 0.00 29.570 60.224 56 0.023418 1.250005 2/14/2023 9:36:14 PM 0.00 29.566 60.206 56 0.023418 1.250004 2/14/2023 9:37:14 PM 0.00 29.562 60.278 56 0.023412 1.250005 2/14/2023 9:38:14 PM 0.00 29.560 60.224 56 0.023412 1.250005 2/14/2023 9:39:14 PM 0.00 29.560 60.188 56 0.023412 1.250006 2/14/2023 9:40:14 PM 0.00 29.576 60.278 56 0.023412 1.250006 2/14/2023 9:41:14 PM 0.00 29.579 60.278 56 0.023418 1.250006 2/14/2023 9:42:14 PM 0.00 29.563 60.224 56 0.023412 1.250006 2/14/2023 9:43:14 PM 0.00 29.573 60.278 56 0.023418 1.250005 2/14/2023 9:44:14 PM 0.00 29.578 60.260 56 0.023418 1.250005 2/14/2023 9:45:14 PM 0.00 29.561 60.242 56 0.023418 1.250005 2/14/2023 9:46:14 PM 0.00 29.566 60.224 56 0.023412 1.250005 2/14/2023 9:47:14 PM 0.00 29.557 60.188 56 0.023412 1.250005 2/14/2023 9:48:14 PM 0.00 29.556 60.170 56 0.023412 1.250004 2/14/2023 9:49:14 PM 0.00 29.552 60.278 56 0.023412 1.250005 2/14/2023 9:50:14 PM 0.00 29.561 60.242 56 0.023412 1.250005 2/14/2023 9:51:14 PM 0.00 29.566 60.206 56 0.023412 1.250006 2/14/2023 9:52:14 PM 0.00 29.571 60.224 56 0.023412 1.250006 2/14/2023 9:53:14 PM 0.00 29.574 60.296 56 0.023412 1.250005 2/14/2023 9:54:14 PM 0.00 29.563 60.224 56 0.023406 1.250006 2/14/2023 9:55:14 PM 0.00 29.567 60.170 56 0.023406 1.250006 2/14/2023 9:56:14 PM 0.00 29.578 60.242 56 0.023401 1.250006 2/14/2023 9:57:14 PM 0.00 29.560 60.188 56 0.023401 1.250006 2/14/2023 9:58:14 PM 0.00 29.555 60.134 56 0.023406 1.250007 2/14/2023 9:59:14 PM 0.00 29.565 60.188 56 0.023401 1.250006 2/14/2023 10:00:14 PM 0.00 29.561 60.170 56 0.023401 1.250007 2/14/2023 10:01:14 PM 0.00 29.568 60.188 56 0.023401 1.250007 2/14/2023 10:02:14 PM 0.00 29.565 60.260 56 0.023401 1.250007 2/14/2023 10:03:14 PM 0.00 29.566 60.224 56 0.023401 1.250006 2/14/2023 10:04:14 PM 0.00 29.570 60.278 56 0.023401 1.250006 2/14/2023 10:05:14 PM 0.00 29.580 60.188 56 0.023401 1.250005 2/14/2023 10:06:14 PM 0.00 29.566 60.206 56 0.023401 1.250006 2/14/2023 10:07:14 PM 0.00 29.576 60.188 56 0.023401 1.250006 2/14/2023 10:08:14 PM 0.00 29.580 60.170 56 0.023401 1.250006 2/14/2023 10:09:14 PM 0.00 29.573 60.134 56 0.023401 1.250006 2/14/2023 10:10:14 PM 0.00 29.566 60.206 56 0.023401 1.250006 2/14/2023 10:11:14 PM 0.00 29.563 60.224 56 0.023395 1.250006 2/14/2023 10:12:14 PM 0.00 29.564 60.170 56 0.023395 1.250006 2/14/2023 10:13:14 PM 0.00 29.588 60.224 56 0.023395 1.250006 2/14/2023 10:14:14 PM 0.00 29.566 60.206 56 0.023395 1.250007 2/14/2023 10:15:14 PM 0.00 29.580 60.260 56 0.023395 1.250007 2/14/2023 10:16:14 PM 0.00 29.572 60.260 56 0.023395 1.250007 2/14/2023 10:17:14 PM 0.00 29.593 60.206 56 0.023395 1.250006 2/14/2023 10:18:14 PM 0.00 29.578 60.260 56 0.023389 1.250007 2/14/2023 10:19:14 PM 0.00 29.584 60.224 56 0.023389 1.250007 2/14/2023 10:20:14 PM 0.00 29.583 60.188 56 0.023389 1.250007 2/14/2023 10:21:14 PM 0.00 29.584 60.224 56 0.023389 1.250007 2/14/2023 10:22:14 PM 0.00 29.580 60.170 56 0.023389 1.250008 2/14/2023 10:23:14 PM 0.00 29.580 60.260 56 0.023389 1.250007 2/14/2023 10:24:14 PM 0.00 29.573 60.224 56 0.023395 1.250007 2/14/2023 10:25:14 PM 0.00 29.580 60.152 56 0.023395 1.250006 2/14/2023 10:26:14 PM 0.00 29.582 60.206 56 0.023395 1.250006 2/14/2023 10:27:14 PM 0.00 29.590 60.224 56 0.023395 1.250006 2/14/2023 10:28:14 PM 0.00 29.582 60.134 56 0.023395 1.250006 2/14/2023 10:29:14 PM 0.00 29.585 60.170 56 0.023395 1.250007 2/14/2023 10:30:14 PM 0.00 29.596 60.152 56 0.023395 1.250006 2/14/2023 10:31:14 PM 0.00 29.577 60.152 56 0.023395 1.250007 2/14/2023 10:32:14 PM 0.00 29.604 60.206 56 0.023401 1.250007 2/14/2023 10:33:14 PM 0.00 29.587 60.206 56 0.023395 1.250007 2/14/2023 10:34:14 PM 0.00 29.604 60.206 56 0.023395 1.250008 2/14/2023 10:35:14 PM 0.00 29.586 60.170 56 0.023395 1.250008 2/14/2023 10:36:14 PM 0.00 29.579 60.206 56 0.023395 1.250007 2/14/2023 10:37:14 PM 0.00 29.598 60.224 56 0.023395 1.250007 2/14/2023 10:38:14 PM 0.00 29.582 60.134 56 0.023389 1.250007 2/14/2023 10:39:14 PM 0.00 29.592 60.188 56 0.023395 1.250007 2/14/2023 10:40:14 PM 0.00 29.588 60.152 56 0.023389 1.250008 2/14/2023 10:41:14 PM 0.00 29.597 60.188 56 0.023389 1.250007 2/14/2023 10:42:14 PM 0.00 29.600 60.098 56 0.023389 1.250008 2/14/2023 10:43:14 PM 0.00 29.604 60.224 56 0.023389 1.250007 2/14/2023 10:44:14 PM 0.00 29.605 60.116 56 0.023395 1.250008 2/14/2023 10:45:14 PM 0.00 29.600 60.134 56 0.023389 1.250008 2/14/2023 10:46:14 PM 0.00 29.602 60.170 56 0.023383 1.250007 2/14/2023 10:47:14 PM 0.00 29.584 60.134 56 0.023389 1.250008 2/14/2023 10:48:14 PM 0.00 29.593 60.152 56 0.023389 1.250007 2/14/2023 10:49:14 PM 0.00 29.593 60.152 56 0.023383 1.250008 2/14/2023 10:50:15 PM 0.00 29.602 60.170 56 0.023389 1.250007 2/14/2023 10:51:15 PM 0.00 29.596 60.170 55 0.023389 1.250007 2/14/2023 10:52:15 PM 0.00 29.587 60.134 56 0.023389 1.250007 2/14/2023 10:53:15 PM 0.00 29.596 60.170 56 0.023389 1.250007 2/14/2023 10:54:15 PM 0.00 29.600 60.134 56 0.023389 1.250008 2/14/2023 10:55:15 PM 0.00 29.601 60.134 55 0.023389 1.250008 2/14/2023 10:56:15 PM 0.00 29.605 60.080 56 0.023389 1.250008 2/14/2023 10:57:15 PM 0.00 29.605 60.080 56 0.023389 1.250008 2/14/2023 10:58:15 PM 0.00 29.590 60.062 55 0.023389 1.250008 2/14/2023 10:59:15 PM 0.00 29.596 60.080 56 0.023395 1.250007 2/14/2023 11:00:15 PM 0.00 29.594 60.098 55 0.023395 1.250008 2/14/2023 11:01:15 PM 0.00 29.597 60.134 55 0.023395 1.250008 2/14/2023 11:02:15 PM 0.00 29.606 60.134 55 0.023395 1.250008 2/14/2023 11:03:15 PM 0.00 29.600 60.026 56 0.023395 1.250007 2/14/2023 11:04:15 PM 0.00 29.596 60.080 55 0.023401 1.250007 2/14/2023 11:05:15 PM 0.00 29.595 60.080 56 0.023401 1.250007 2/14/2023 11:06:15 PM 0.00 29.606 60.134 55 0.023401 1.250006 2/14/2023 11:07:15 PM 0.00 29.602 60.080 55 0.023401 1.250006 2/14/2023 11:08:15 PM 0.00 29.619 60.116 55 0.023401 1.250007 2/14/2023 11:09:15 PM 0.00 29.613 60.098 55 0.023401 1.250007 2/14/2023 11:10:15 PM 0.00 29.596 60.170 55 0.023401 1.250006 2/14/2023 11:11:15 PM 0.00 29.612 60.134 55 0.023401 1.250006 2/14/2023 11:12:15 PM 0.00 29.608 60.026 55 0.023395 1.250006 2/14/2023 11:13:15 PM 0.00 29.603 60.134 55 0.023395 1.250007 2/14/2023 11:14:15 PM 0.00 29.603 60.098 55 0.023395 1.250007 2/14/2023 11:15:15 PM 0.00 29.612 60.080 55 0.023395 1.250007 2/14/2023 11:16:15 PM 0.00 29.609 60.080 55 0.023395 1.250007 2/14/2023 11:17:15 PM 0.00 29.612 60.134 55 0.023389 1.250007 2/14/2023 11:18:15 PM 0.00 29.610 60.080 55 0.023395 1.250007 2/14/2023 11:19:15 PM 0.00 29.611 60.026 55 0.023395 1.250006 2/14/2023 11:20:15 PM 0.00 29.619 60.134 55 0.023395 1.250006 2/14/2023 11:21:15 PM 0.00 29.609 60.080 55 0.023395 1.250007 2/14/2023 11:22:15 PM 0.00 29.607 60.098 55 0.023389 1.250007 2/14/2023 11:23:15 PM 0.00 29.609 60.134 55 0.023389 1.250007 2/14/2023 11:24:15 PM 0.00 29.616 60.026 55 0.023395 1.250007 2/14/2023 11:25:15 PM 0.00 29.603 60.044 55 0.023395 1.250008 2/14/2023 11:26:15 PM 0.00 29.610 60.116 55 0.023389 1.250007 2/14/2023 11:27:15 PM 0.00 29.617 60.080 55 0.023389 1.250007 2/14/2023 11:28:15 PM 0.00 29.622 60.134 55 0.023389 1.250006 2/14/2023 11:29:15 PM 0.00 29.602 60.080 55 0.023395 1.250008 2/14/2023 11:30:15 PM 0.00 29.605 60.098 55 0.023395 1.250008 2/14/2023 11:31:15 PM 0.00 29.617 60.134 55 0.023395 1.250006 2/14/2023 11:32:15 PM 0.00 29.625 60.134 55 0.023401 1.250007 2/14/2023 11:33:15 PM 0.00 29.632 59.990 55 0.023395 1.250007 2/14/2023 11:34:15 PM 0.00 29.621 60.026 55 0.023395 1.250007 2/14/2023 11:35:15 PM 0.00 29.625 60.008 55 0.023401 1.250007 2/14/2023 11:36:15 PM 0.00 29.617 60.026 55 0.023395 1.250007 2/14/2023 11:37:15 PM 0.00 29.616 60.026 55 0.023395 1.250007 2/14/2023 11:38:15 PM 0.00 29.613 59.990 55 0.023401 1.250007 2/14/2023 11:39:15 PM 0.00 29.628 60.062 55 0.023395 1.250007 2/14/2023 11:40:15 PM 0.00 29.623 59.972 55 0.023395 1.250007 2/14/2023 11:41:15 PM 0.00 29.627 60.026 55 0.023401 1.250007 2/14/2023 11:42:15 PM 0.00 29.615 59.954 55 0.023401 1.250008 2/14/2023 11:43:15 PM 0.00 29.620 60.080 55 0.023401 1.250007 2/14/2023 11:44:15 PM 0.00 29.638 60.008 55 0.023401 1.250007 2/14/2023 11:45:15 PM 0.00 29.619 60.062 55 0.023401 1.250007 2/14/2023 11:46:15 PM 0.00 29.619 60.026 55 0.023401 1.250006 2/14/2023 11:47:15 PM 0.00 29.611 60.008 55 0.023401 1.250007 2/14/2023 11:48:15 PM 0.00 29.619 60.026 54 0.023406 1.250007 2/14/2023 11:49:15 PM 0.00 29.633 59.972 55 0.023401 1.250006 2/14/2023 11:50:15 PM 0.00 29.611 60.062 54 0.023406 1.250006 2/14/2023 11:51:15 PM 0.00 29.638 59.990 55 0.023406 1.250006 2/14/2023 11:52:15 PM 0.00 29.619 60.026 55 0.023401 1.250006 2/14/2023 11:53:15 PM 0.00 29.620 59.972 54 0.023406 1.250006 2/14/2023 11:54:15 PM 0.00 29.622 60.062 54 0.023406 1.250006 2/14/2023 11:55:15 PM 0.00 29.617 60.026 55 0.023406 1.250007 2/14/2023 11:56:15 PM 0.00 29.622 60.026 54 0.023406 1.250007 2/14/2023 11:57:15 PM 0.00 29.632 60.026 55 0.023406 1.250006 2/14/2023 11:58:15 PM 0.00 29.639 59.936 54 0.023406 1.250007 2/14/2023 11:59:15 PM 0.00 29.624 59.990 54 0.023406 1.250006 2/15/2023 12:00:15 AM 0.00 29.622 60.026 55 0.023406 1.250006 2/15/2023 12:01:15 AM 0.00 29.633 60.044 55 0.023412 1.250006 2/15/2023 12:02:15 AM 0.00 29.620 59.972 54 0.023412 1.250006 2/15/2023 12:03:15 AM 0.00 29.632 60.026 54 0.023412 1.250005 2/15/2023 12:04:15 AM 0.00 29.636 59.954 54 0.023412 1.250006 2/15/2023 12:05:15 AM 0.00 29.632 60.026 54 0.023412 1.250006 2/15/2023 12:06:15 AM 0.00 29.620 59.972 54 0.023412 1.250006 2/15/2023 12:07:15 AM 0.00 29.628 59.936 54 0.023418 1.250006 2/15/2023 12:08:15 AM 0.00 29.614 60.026 54 0.023418 1.250005 2/15/2023 12:09:15 AM 0.00 29.628 60.008 54 0.023418 1.250006 2/15/2023 12:10:15 AM 0.00 29.620 59.954 54 0.023418 1.250005 2/15/2023 12:11:15 AM 0.00 29.639 59.936 54 0.023418 1.250005 2/15/2023 12:12:15 AM 0.00 29.625 60.044 54 0.023418 1.250004 2/15/2023 12:13:15 AM 0.00 29.629 59.972 54 0.023418 1.250005 2/15/2023 12:14:15 AM 0.00 29.626 59.882 54 0.023418 1.250004 2/15/2023 12:15:15 AM 0.00 29.620 59.954 54 0.023418 1.250004 2/15/2023 12:16:15 AM 0.00 29.623 59.954 54 0.023412 1.250004 2/15/2023 12:17:15 AM 0.00 29.624 59.936 54 0.023418 1.250005 2/15/2023 12:18:15 AM 0.00 29.626 59.954 54 0.023412 1.250005 2/15/2023 12:19:15 AM 0.00 29.639 59.954 54 0.023418 1.250004 2/15/2023 12:20:15 AM 0.00 29.638 59.936 54 0.023418 1.250004 2/15/2023 12:21:15 AM 0.00 29.621 59.918 54 0.023418 1.250004 2/15/2023 12:22:15 AM 0.00 29.645 59.990 54 0.023418 1.250005 2/15/2023 12:23:15 AM 0.00 29.632 59.990 54 0.023418 1.250004 2/15/2023 12:24:15 AM 0.00 29.636 59.972 54 0.023418 1.250005 2/15/2023 12:25:15 AM 0.00 29.643 59.990 54 0.023418 1.250005 2/15/2023 12:26:15 AM 0.00 29.630 59.972 54 0.023418 1.250005 2/15/2023 12:27:15 AM 0.00 29.636 59.972 54 0.023418 1.250005 2/15/2023 12:28:15 AM 0.00 29.643 59.972 54 0.023418 1.250004 2/15/2023 12:29:15 AM 0.00 29.636 59.972 54 0.023418 1.250005 2/15/2023 12:30:15 AM 0.00 29.642 59.972 54 0.023418 1.250004 2/15/2023 12:31:15 AM 0.00 29.638 59.990 54 0.023418 1.250005 2/15/2023 12:32:15 AM 0.00 29.642 59.954 54 0.023418 1.250005 2/15/2023 12:33:15 AM 0.00 29.642 59.972 54 0.023418 1.250006 2/15/2023 12:34:15 AM 0.00 29.622 59.936 54 0.023418 1.250005 2/15/2023 12:35:15 AM 0.00 29.626 59.954 54 0.023418 1.250006 2/15/2023 12:36:15 AM 0.00 29.634 59.918 54 0.023424 1.250005 2/15/2023 12:37:15 AM 0.00 29.639 59.936 54 0.023424 1.250005 2/15/2023 12:38:15 AM 0.00 29.646 59.936 54 0.023424 1.250004 2/15/2023 12:39:15 AM 0.00 29.649 59.936 54 0.023424 1.250005 2/15/2023 12:40:15 AM 0.00 29.633 59.882 54 0.023424 1.250005 2/15/2023 12:41:15 AM 0.00 29.648 59.918 54 0.023424 1.250005 2/15/2023 12:42:15 AM 0.00 29.638 59.936 54 0.023424 1.250004 2/15/2023 12:43:15 AM 0.00 29.643 59.846 54 0.023430 1.250005 2/15/2023 12:44:15 AM 0.00 29.651 59.900 54 0.023430 1.250005 2/15/2023 12:45:15 AM 0.00 29.634 59.918 54 0.023430 1.250004 2/15/2023 12:46:15 AM 0.00 29.641 59.936 54 0.023430 1.250005 2/15/2023 12:47:15 AM 0.00 29.630 59.864 54 0.023430 1.250004 2/15/2023 12:48:15 AM 0.00 29.657 59.936 54 0.023424 1.250005 2/15/2023 12:49:15 AM 0.00 29.640 59.918 54 0.023424 1.250004 2/15/2023 12:50:15 AM 0.00 29.641 59.936 54 0.023430 1.250004 2/15/2023 12:51:15 AM 0.00 29.637 59.882 54 0.023424 1.250005 2/15/2023 12:52:15 AM 0.00 29.634 59.918 54 0.023424 1.250005 2/15/2023 12:53:15 AM 0.00 29.650 59.882 54 0.023424 1.250005 2/15/2023 12:54:15 AM 0.00 29.656 59.954 54 0.023424 1.250005 2/15/2023 12:55:15 AM 0.00 29.642 59.882 54 0.023424 1.250005 2/15/2023 12:56:15 AM 0.00 29.649 59.936 54 0.023424 1.250005 2/15/2023 12:57:15 AM 0.00 29.643 59.864 54 0.023424 1.250005 2/15/2023 12:58:15 AM 0.00 29.638 59.846 54 0.023424 1.250005 2/15/2023 12:59:15 AM 0.00 29.646 59.864 54 0.023418 1.250006 2/15/2023 1:00:15 AM 0.00 29.645 59.918 54 0.023418 1.250005 2/15/2023 1:01:15 AM 0.00 29.654 59.846 54 0.023424 1.250005 2/15/2023 1:02:15 AM 0.00 29.652 59.882 54 0.023418 1.250004 2/15/2023 1:03:15 AM 0.00 29.641 59.846 54 0.023424 1.250004 2/15/2023 1:04:15 AM 0.00 29.635 59.864 54 0.023424 1.250005 2/15/2023 1:05:15 AM 0.00 29.637 59.900 54 0.023424 1.250004 2/15/2023 1:06:15 AM 0.00 29.646 59.846 54 0.023424 1.250005 2/15/2023 1:07:15 AM 0.00 29.645 59.810 54 0.023430 1.250005 2/15/2023 1:08:15 AM 0.00 29.645 59.900 54 0.023424 1.250004 2/15/2023 1:09:15 AM 0.00 29.641 59.756 54 0.023430 1.250004 2/15/2023 1:10:15 AM 0.00 29.643 59.900 54 0.023430 1.250003 2/15/2023 1:11:15 AM 0.00 29.656 59.792 54 0.023430 1.250003 2/15/2023 1:12:15 AM 0.00 29.633 59.792 54 0.023430 1.250003 2/15/2023 1:13:15 AM 0.00 29.651 59.738 54 0.023430 1.250004 2/15/2023 1:14:15 AM 0.00 29.643 59.846 54 0.023424 1.250004 2/15/2023 1:15:15 AM 0.00 29.650 59.810 54 0.023424 1.250003 2/15/2023 1:16:15 AM 0.00 29.645 59.810 54 0.023424 1.250004 2/15/2023 1:17:15 AM 0.00 29.653 59.900 54 0.023424 1.250004 2/15/2023 1:18:15 AM 0.00 29.656 59.828 54 0.023418 1.250004 2/15/2023 1:19:15 AM 0.00 29.657 59.882 54 0.023424 1.250004 2/15/2023 1:20:15 AM 0.00 29.646 59.720 54 0.023424 1.250003 2/15/2023 1:21:15 AM 0.00 29.656 59.828 54 0.023424 1.250003 2/15/2023 1:22:15 AM 0.00 29.659 59.774 54 0.023424 1.250004 2/15/2023 1:23:15 AM 0.00 29.663 59.846 54 0.023424 1.250004 2/15/2023 1:24:15 AM 0.00 29.650 59.792 54 0.023424 1.250004 2/15/2023 1:25:15 AM 0.00 29.651 59.756 54 0.023424 1.250004 2/15/2023 1:26:15 AM 0.00 29.667 59.828 54 0.023424 1.250003 2/15/2023 1:27:15 AM 0.00 29.666 59.828 54 0.023424 1.250004 2/15/2023 1:28:15 AM 0.00 29.665 59.774 54 0.023424 1.250004 2/15/2023 1:29:15 AM 0.00 29.651 59.774 54 0.023424 1.250004 2/15/2023 1:30:15 AM 0.00 29.665 59.774 54 0.023418 1.250004 2/15/2023 1:31:15 AM 0.00 29.653 59.738 54 0.023418 1.250004 2/15/2023 1:32:15 AM 0.00 29.646 59.774 54 0.023418 1.250004 2/15/2023 1:33:15 AM 0.00 29.664 59.810 54 0.023418 1.250005 2/15/2023 1:34:15 AM 0.00 29.661 59.882 54 0.023418 1.250005 2/15/2023 1:35:15 AM 0.00 29.665 59.828 54 0.023418 1.250006 2/15/2023 1:36:15 AM 0.00 29.667 59.846 54 0.023418 1.250005 2/15/2023 1:37:15 AM 0.00 29.671 59.792 54 0.023412 1.250005 2/15/2023 1:38:15 AM 0.00 29.666 59.810 54 0.023412 1.250005 2/15/2023 1:39:15 AM 0.00 29.673 59.774 54 0.023412 1.250006 2/15/2023 1:40:15 AM 0.00 29.653 59.774 54 0.023412 1.250006 2/15/2023 1:41:15 AM 0.00 29.653 59.738 54 0.023412 1.250006 2/15/2023 1:42:15 AM 0.00 29.664 59.828 54 0.023412 1.250006 2/15/2023 1:43:15 AM 0.00 29.662 59.774 54 0.023406 1.250006 2/15/2023 1:44:15 AM 0.00 29.665 59.756 54 0.023406 1.250006 2/15/2023 1:45:15 AM 0.00 29.667 59.756 54 0.023406 1.250006 2/15/2023 1:46:15 AM 0.00 29.658 59.792 54 0.023406 1.250006 2/15/2023 1:47:15 AM 0.00 29.654 59.720 54 0.023406 1.250006 2/15/2023 1:48:15 AM 0.00 29.658 59.738 54 0.023406 1.250006 2/15/2023 1:49:15 AM 0.00 29.668 59.792 54 0.023401 1.250007 2/15/2023 1:50:15 AM 0.00 29.664 59.738 54 0.023401 1.250006 2/15/2023 1:51:15 AM 0.00 29.660 59.720 54 0.023401 1.250006 2/15/2023 1:52:15 AM 0.00 29.651 59.684 54 0.023406 1.250006 2/15/2023 1:53:15 AM 0.00 29.667 59.756 54 0.023401 1.250006 2/15/2023 1:54:15 AM 0.00 29.664 59.738 54 0.023401 1.250007 2/15/2023 1:55:15 AM 0.00 29.668 59.720 54 0.023395 1.250007 2/15/2023 1:56:15 AM 0.00 29.659 59.684 54 0.023401 1.250007 2/15/2023 1:57:15 AM 0.00 29.661 59.738 54 0.023395 1.250008 2/15/2023 1:58:15 AM 0.00 29.668 59.774 54 0.023395 1.250008 2/15/2023 1:59:15 AM 0.00 29.662 59.756 54 0.023395 1.250008 2/15/2023 2:00:15 AM 0.00 29.659 59.756 54 0.023389 1.250008 2/15/2023 2:01:15 AM 0.00 29.676 59.774 53 0.023395 1.250008 2/15/2023 2:02:15 AM 0.00 29.666 59.720 53 0.023389 1.250008 2/15/2023 2:03:15 AM 0.00 29.653 59.666 54 0.023389 1.250008 2/15/2023 2:04:15 AM 0.00 29.659 59.684 54 0.023395 1.250008 2/15/2023 2:05:15 AM 0.00 29.666 59.702 54 0.023395 1.250007 2/15/2023 2:06:15 AM 0.00 29.664 59.738 54 0.023395 1.250008 2/15/2023 2:07:15 AM 0.00 29.669 59.738 54 0.023395 1.250007 2/15/2023 2:08:15 AM 0.00 29.654 59.702 54 0.023395 1.250008 2/15/2023 2:09:15 AM 0.00 29.684 59.774 53 0.023395 1.250007 2/15/2023 2:10:15 AM 0.00 29.675 59.666 53 0.023389 1.250007 2/15/2023 2:11:15 AM 0.00 29.676 59.720 53 0.023395 1.250007 2/15/2023 2:12:15 AM 0.00 29.668 59.720 53 0.023389 1.250007 2/15/2023 2:13:15 AM 0.00 29.678 59.666 53 0.023389 1.250007 2/15/2023 2:14:15 AM 0.00 29.664 59.630 53 0.023389 1.250007 2/15/2023 2:15:15 AM 0.00 29.676 59.684 53 0.023383 1.250007 2/15/2023 2:16:15 AM 0.00 29.675 59.684 53 0.023383 1.250007 2/15/2023 2:17:15 AM 0.00 29.672 59.738 53 0.023389 1.250008 2/15/2023 2:18:15 AM 0.00 29.668 59.720 53 0.023383 1.250008 2/15/2023 2:19:15 AM 0.00 29.664 59.630 53 0.023383 1.250007 2/15/2023 2:20:15 AM 0.00 29.675 59.684 53 0.023383 1.250007 2/15/2023 2:21:15 AM 0.00 29.670 59.684 53 0.023389 1.250008 2/15/2023 2:22:15 AM 0.00 29.665 59.684 53 0.023383 1.250008 2/15/2023 2:23:15 AM 0.00 29.669 59.738 53 0.023383 1.250007 2/15/2023 2:24:15 AM 0.00 29.680 59.684 53 0.023383 1.250008 2/15/2023 2:25:15 AM 0.00 29.679 59.684 53 0.023383 1.250008 2/15/2023 2:26:15 AM 0.00 29.672 59.630 53 0.023383 1.250008 2/15/2023 2:27:15 AM 0.00 29.679 59.594 53 0.023383 1.250008 2/15/2023 2:28:15 AM 0.00 29.676 59.702 53 0.023383 1.250008 2/15/2023 2:29:15 AM 0.00 29.672 59.738 53 0.023383 1.250008 2/15/2023 2:30:15 AM 0.00 29.673 59.684 53 0.023383 1.250008 2/15/2023 2:31:15 AM 0.00 29.676 59.612 53 0.023383 1.250008 2/15/2023 2:32:15 AM 0.00 29.665 59.684 53 0.023383 1.250008 2/15/2023 2:33:15 AM 0.00 29.679 59.630 53 0.023378 1.250009 2/15/2023 2:34:15 AM 0.00 29.681 59.684 53 0.023383 1.250009 2/15/2023 2:35:15 AM 0.00 29.682 59.612 53 0.023383 1.250009 2/15/2023 2:36:15 AM 0.00 29.689 59.576 53 0.023383 1.250009 2/15/2023 2:37:15 AM 0.00 29.673 59.684 53 0.023378 1.250008 2/15/2023 2:38:15 AM 0.00 29.686 59.684 53 0.023378 1.250008 2/15/2023 2:39:15 AM 0.00 29.678 59.648 53 0.023383 1.25001 2/15/2023 2:40:15 AM 0.00 29.679 59.684 53 0.023378 1.250009 2/15/2023 2:41:15 AM 0.00 29.684 59.576 53 0.023378 1.250009 2/15/2023 2:42:15 AM 0.00 29.684 59.594 53 0.023378 1.250009 2/15/2023 2:43:15 AM 0.00 29.685 59.720 53 0.023378 1.25001 2/15/2023 2:44:15 AM 0.00 29.672 59.648 53 0.023378 1.25001 2/15/2023 2:45:15 AM 0.00 29.676 59.612 53 0.023378 1.250009 2/15/2023 2:46:15 AM 0.00 29.682 59.630 53 0.023378 1.25001 2/15/2023 2:47:15 AM 0.00 29.690 59.666 53 0.023378 1.250009 2/15/2023 2:48:15 AM 0.00 29.671 59.612 53 0.023378 1.25001 2/15/2023 2:49:15 AM 0.00 29.685 59.630 53 0.023378 1.25001 2/15/2023 2:50:15 AM 0.00 29.693 59.648 53 0.023378 1.250009 2/15/2023 2:51:15 AM 0.00 29.683 59.648 53 0.023372 1.250009 2/15/2023 2:52:15 AM 0.00 29.669 59.576 53 0.023372 1.25001 2/15/2023 2:53:15 AM 0.00 29.694 59.630 53 0.023372 1.250009 2/15/2023 2:54:15 AM 0.00 29.697 59.576 52 0.023372 1.25001 2/15/2023 2:55:15 AM 0.00 29.694 59.684 52 0.023372 1.25001 2/15/2023 2:56:15 AM 0.00 29.689 59.630 53 0.023372 1.25001 2/15/2023 2:57:15 AM 0.00 29.684 59.594 53 0.023372 1.250009 2/15/2023 2:58:15 AM 0.00 29.693 59.666 53 0.023372 1.25001 2/15/2023 2:59:15 AM 0.00 29.695 59.612 53 0.023378 1.250009 2/15/2023 3:00:15 AM 0.00 29.693 59.540 53 0.023372 1.250009 2/15/2023 3:01:15 AM 0.00 29.694 59.558 52 0.023378 1.25001 2/15/2023 3:02:15 AM 0.00 29.695 59.540 52 0.023378 1.25001 2/15/2023 3:03:15 AM 0.00 29.690 59.540 53 0.023378 1.250009 2/15/2023 3:04:15 AM 0.00 29.687 59.594 53 0.023383 1.250009 2/15/2023 3:05:15 AM 0.00 29.691 59.630 53 0.023383 1.250009 2/15/2023 3:06:15 AM 0.00 29.684 59.576 53 0.023383 1.250008 2/15/2023 3:07:15 AM 0.00 29.687 59.504 53 0.023389 1.250008 2/15/2023 3:08:15 AM 0.00 29.689 59.558 53 0.023383 1.250008 2/15/2023 3:09:15 AM 0.00 29.690 59.540 53 0.023389 1.250007 2/15/2023 3:10:15 AM 0.00 29.694 59.684 53 0.023389 1.250007 2/15/2023 3:11:15 AM 0.00 29.689 59.594 53 0.023389 1.250008 2/15/2023 3:12:15 AM 0.00 29.692 59.594 53 0.023395 1.250007 2/15/2023 3:13:15 AM 0.00 29.693 59.540 53 0.023395 1.250007 2/15/2023 3:14:15 AM 0.00 29.692 59.612 53 0.023389 1.250007 2/15/2023 3:15:15 AM 0.00 29.696 59.540 53 0.023389 1.250007 2/15/2023 3:16:15 AM 0.00 29.689 59.576 53 0.023389 1.250007 2/15/2023 3:17:15 AM 0.00 29.689 59.558 53 0.023389 1.250008 2/15/2023 3:18:15 AM 0.00 29.696 59.540 53 0.023383 1.250007 2/15/2023 3:19:15 AM 0.00 29.692 59.576 53 0.023389 1.250008 2/15/2023 3:20:15 AM 0.00 29.690 59.540 53 0.023383 1.250008 2/15/2023 3:21:15 AM 0.00 29.687 59.576 53 0.023389 1.250008 2/15/2023 3:22:15 AM 0.00 29.686 59.558 53 0.023389 1.250007 2/15/2023 3:23:15 AM 0.00 29.692 59.522 53 0.023389 1.250007 2/15/2023 3:24:15 AM 0.00 29.688 59.540 53 0.023383 1.250007 2/15/2023 3:25:15 AM 0.00 29.690 59.540 53 0.023389 1.250007 2/15/2023 3:26:15 AM 0.00 29.700 59.558 53 0.023389 1.250007 2/15/2023 3:27:15 AM 0.00 29.702 59.450 53 0.023389 1.250008 2/15/2023 3:28:15 AM 0.00 29.693 59.468 53 0.023389 1.250007 2/15/2023 3:29:15 AM 0.00 29.697 59.576 53 0.023389 1.250007 2/15/2023 3:30:15 AM 0.00 29.698 59.504 53 0.023395 1.250007 2/15/2023 3:31:15 AM 0.00 29.706 59.540 53 0.023389 1.250008 2/15/2023 3:32:15 AM 0.00 29.694 59.486 53 0.023389 1.250007 2/15/2023 3:33:15 AM 0.00 29.696 59.540 53 0.023395 1.250008 2/15/2023 3:34:15 AM 0.00 29.707 59.540 53 0.023395 1.250008 2/15/2023 3:35:15 AM 0.00 29.704 59.540 53 0.023389 1.250008 2/15/2023 3:36:15 AM 0.00 29.705 59.558 53 0.023395 1.250008 2/15/2023 3:37:15 AM 0.00 29.691 59.486 53 0.023389 1.250008 2/15/2023 3:38:15 AM 0.00 29.702 59.540 53 0.023389 1.250007 2/15/2023 3:39:15 AM 0.00 29.686 59.486 53 0.023389 1.250008 2/15/2023 3:40:15 AM 0.00 29.702 59.486 53 0.023395 1.250008 2/15/2023 3:41:15 AM 0.00 29.701 59.522 53 0.023389 1.250008 2/15/2023 3:42:15 AM 0.00 29.705 59.486 53 0.023389 1.250007 2/15/2023 3:43:15 AM 0.00 29.705 59.504 53 0.023395 1.250008 2/15/2023 3:44:15 AM 0.00 29.712 59.468 53 0.023395 1.250008 2/15/2023 3:45:15 AM 0.00 29.697 59.486 53 0.023395 1.250007 2/15/2023 3:46:15 AM 0.00 29.708 59.486 53 0.023395 1.250008 2/15/2023 3:47:15 AM 0.00 29.707 59.486 53 0.023395 1.250008 2/15/2023 3:48:15 AM 0.00 29.700 59.432 53 0.023389 1.250008 2/15/2023 3:49:15 AM 0.00 29.703 59.450 53 0.023395 1.250008 2/15/2023 3:50:15 AM 0.00 29.701 59.432 53 0.023395 1.250008 2/15/2023 3:51:15 AM 0.00 29.716 59.504 53 0.023395 1.250008 2/15/2023 3:52:15 AM 0.00 29.719 59.432 53 0.023395 1.250008 2/15/2023 3:53:15 AM 0.00 29.705 59.486 53 0.023389 1.250008 2/15/2023 3:54:15 AM 0.00 29.706 59.540 53 0.023395 1.250008 2/15/2023 3:55:15 AM 0.00 29.706 59.432 53 0.023395 1.250008 2/15/2023 3:56:15 AM 0.00 29.702 59.450 53 0.023395 1.250008 2/15/2023 3:57:15 AM 0.00 29.696 59.450 53 0.023395 1.250007 2/15/2023 3:58:15 AM 0.00 29.700 59.432 53 0.023395 1.250007 2/15/2023 3:59:15 AM 0.00 29.698 59.378 53 0.023395 1.250008 2/15/2023 4:00:15 AM 0.00 29.700 59.414 53 0.023401 1.250007 2/15/2023 4:01:15 AM 0.00 29.708 59.486 53 0.023401 1.250007 2/15/2023 4:02:15 AM 0.00 29.706 59.450 53 0.023401 1.250008 2/15/2023 4:03:15 AM 0.00 29.689 59.396 53 0.023401 1.250007 2/15/2023 4:04:15 AM 0.00 29.705 59.432 53 0.023401 1.250008 2/15/2023 4:05:15 AM 0.00 29.707 59.414 53 0.023406 1.250007 2/15/2023 4:06:15 AM 0.00 29.706 59.450 53 0.023406 1.250006 2/15/2023 4:07:15 AM 0.00 29.707 59.378 54 0.023406 1.250006 2/15/2023 4:08:15 AM 0.00 29.710 59.396 54 0.023406 1.250006 2/15/2023 4:09:15 AM 0.00 29.702 59.396 53 0.023412 1.250006 2/15/2023 4:10:15 AM 0.00 29.702 59.360 53 0.023412 1.250006 2/15/2023 4:11:15 AM 0.00 29.712 59.450 53 0.023412 1.250006 2/15/2023 4:12:15 AM 0.00 29.699 59.378 53 0.023412 1.250005 2/15/2023 4:13:15 AM 0.00 29.699 59.486 53 0.023412 1.250005 2/15/2023 4:14:15 AM 0.00 29.699 59.450 54 0.023412 1.250006 2/15/2023 4:15:15 AM 0.00 29.699 59.324 53 0.023412 1.250006 2/15/2023 4:16:15 AM 0.00 29.699 59.378 53 0.023412 1.250006 2/15/2023 4:17:15 AM 0.00 29.694 59.432 53 0.023412 1.250005 2/15/2023 4:18:15 AM 0.00 29.702 59.324 53 0.023406 1.250006 2/15/2023 4:19:15 AM 0.00 29.708 59.360 53 0.023412 1.250006 2/15/2023 4:20:15 AM 0.00 29.712 59.432 53 0.023412 1.250006 2/15/2023 4:21:15 AM 0.00 29.706 59.432 54 0.023406 1.250005 2/15/2023 4:22:15 AM 0.00 29.691 59.432 53 0.023412 1.250005 2/15/2023 4:23:15 AM 0.00 29.689 59.342 54 0.023412 1.250005 2/15/2023 4:24:15 AM 0.00 29.704 59.414 53 0.023412 1.250005 2/15/2023 4:25:15 AM 0.00 29.710 59.396 53 0.023412 1.250006 2/15/2023 4:26:15 AM 0.00 29.702 59.342 53 0.023412 1.250005 2/15/2023 4:27:15 AM 0.00 29.702 59.396 53 0.023412 1.250006 2/15/2023 4:28:15 AM 0.00 29.700 59.342 53 0.023412 1.250005 2/15/2023 4:29:15 AM 0.00 29.702 59.396 53 0.023412 1.250005 2/15/2023 4:30:15 AM 0.00 29.716 59.342 54 0.023412 1.250005 2/15/2023 4:31:15 AM 0.00 29.713 59.360 54 0.023412 1.250005 2/15/2023 4:32:15 AM 0.00 29.702 59.414 53 0.023412 1.250006 2/15/2023 4:33:15 AM 0.00 29.702 59.432 53 0.023406 1.250005 2/15/2023 4:34:15 AM 0.00 29.681 59.342 53 0.023406 1.250005 2/15/2023 4:35:15 AM 0.00 29.708 59.342 53 0.023412 1.250006 2/15/2023 4:36:15 AM 0.00 29.689 59.360 53 0.023412 1.250005 2/15/2023 4:37:15 AM 0.00 29.689 59.342 53 0.023412 1.250005 2/15/2023 4:38:15 AM 0.00 29.700 59.360 53 0.023412 1.250006 2/15/2023 4:39:15 AM 0.00 29.704 59.324 53 0.023412 1.250007 2/15/2023 4:40:15 AM 0.00 29.693 59.216 53 0.023412 1.250007 2/15/2023 4:41:15 AM 0.00 29.689 59.342 53 0.023406 1.250007 2/15/2023 4:42:15 AM 0.00 29.693 59.288 53 0.023406 1.250007 2/15/2023 4:43:15 AM 0.00 29.687 59.252 53 0.023406 1.250007 2/15/2023 4:44:15 AM 0.00 29.696 59.378 53 0.023406 1.250007 2/15/2023 4:45:15 AM 0.00 29.694 59.342 53 0.023406 1.250006 2/15/2023 4:46:15 AM 0.00 29.683 59.342 53 0.023406 1.250007 2/15/2023 4:47:15 AM 0.00 29.687 59.288 53 0.023406 1.250006 2/15/2023 4:48:15 AM 0.00 29.675 59.324 53 0.023401 1.250006 2/15/2023 4:49:15 AM 0.00 29.684 59.270 53 0.023406 1.250007 2/15/2023 4:50:15 AM 0.00 29.679 59.270 53 0.023406 1.250006 2/15/2023 4:51:15 AM 0.00 29.679 59.252 53 0.023401 1.250007 2/15/2023 4:52:15 AM 0.00 29.661 59.324 52 0.023401 1.250006 2/15/2023 4:53:15 AM 0.00 29.684 59.270 52 0.023395 1.250006 2/15/2023 4:54:15 AM 0.00 29.671 59.180 52 0.023401 1.250007 2/15/2023 4:55:15 AM 0.00 29.679 59.234 52 0.023395 1.250006 2/15/2023 4:56:15 AM 0.00 29.651 59.234 52 0.023395 1.250008 2/15/2023 4:57:15 AM 0.00 29.679 59.270 52 0.023395 1.250007 2/15/2023 4:58:15 AM 0.00 29.675 59.216 52 0.023395 1.250006 2/15/2023 4:59:15 AM 0.00 29.680 59.234 52 0.023395 1.250007 2/15/2023 5:00:15 AM 0.00 29.679 59.288 52 0.023395 1.250007 2/15/2023 5:01:15 AM 0.00 29.664 59.198 52 0.023401 1.250007 2/15/2023 5:02:15 AM 0.00 29.681 59.342 51 0.023395 1.250007 2/15/2023 5:03:15 AM 0.00 29.668 59.198 52 0.023395 1.250006 2/15/2023 5:04:15 AM 0.00 29.681 59.270 51 0.023395 1.250007 2/15/2023 5:05:15 AM 0.00 29.661 59.216 51 0.023389 1.250007 2/15/2023 5:06:15 AM 0.00 29.670 59.234 51 0.023395 1.250008 2/15/2023 5:07:15 AM 0.00 29.680 59.144 51 0.023395 1.250008 2/15/2023 5:08:15 AM 0.00 29.666 59.216 51 0.023389 1.250007 2/15/2023 5:09:15 AM 0.00 29.665 59.234 51 0.023389 1.250007 2/15/2023 5:10:15 AM 0.00 29.679 59.270 51 0.023389 1.250006 2/15/2023 5:11:15 AM 0.00 29.680 59.198 51 0.023389 1.250006 2/15/2023 5:12:15 AM 0.00 29.689 59.288 51 0.023389 1.250007 2/15/2023 5:13:15 AM 0.00 29.680 59.234 51 0.023389 1.250007 2/15/2023 5:14:15 AM 0.00 29.679 59.252 51 0.023389 1.250008 2/15/2023 5:15:15 AM 0.00 29.697 59.162 51 0.023383 1.250008 2/15/2023 5:16:15 AM 0.00 29.687 59.180 51 0.023383 1.250007 2/15/2023 5:17:15 AM 0.00 29.684 59.234 51 0.023383 1.250007 2/15/2023 5:18:15 AM 0.00 29.688 59.216 51 0.023383 1.250007 2/15/2023 5:19:15 AM 0.00 29.685 59.126 51 0.023383 1.250008 2/15/2023 5:20:15 AM 0.00 29.687 59.252 52 0.023383 1.250008 2/15/2023 5:21:15 AM 0.00 29.679 59.234 52 0.023383 1.250007 2/15/2023 5:22:15 AM 0.00 29.683 59.198 51 0.023383 1.250008 2/15/2023 5:23:15 AM 0.00 29.689 59.252 51 0.023383 1.250007 2/15/2023 5:24:15 AM 0.00 29.689 59.234 51 0.023383 1.250009 2/15/2023 5:25:15 AM 0.00 29.683 59.216 51 0.023383 1.250008 2/15/2023 5:26:15 AM 0.00 29.699 59.126 51 0.023383 1.250007 2/15/2023 5:27:15 AM 0.00 29.690 59.198 51 0.023383 1.250007 2/15/2023 5:28:15 AM 0.00 29.689 59.144 51 0.023378 1.250008 2/15/2023 5:29:15 AM 0.00 29.694 59.144 51 0.023378 1.250008 2/15/2023 5:30:15 AM 0.00 29.697 59.090 52 0.023383 1.250008 2/15/2023 5:31:15 AM 0.00 29.701 59.108 52 0.023378 1.250009 2/15/2023 5:32:15 AM 0.00 29.701 59.108 52 0.023378 1.250009 2/15/2023 5:33:15 AM 0.00 29.689 59.162 51 0.023378 1.250009 2/15/2023 5:34:15 AM 0.00 29.694 59.144 51 0.023378 1.250009 2/15/2023 5:35:15 AM 0.00 29.697 59.090 52 0.023378 1.250009 2/15/2023 5:36:15 AM 0.00 29.704 59.126 52 0.023372 1.250009 2/15/2023 5:37:15 AM 0.00 29.697 59.162 52 0.023378 1.250009 2/15/2023 5:38:15 AM 0.00 29.696 59.144 52 0.023378 1.250008 2/15/2023 5:39:15 AM 0.00 29.712 59.144 52 0.023372 1.25001 2/15/2023 5:40:15 AM 0.00 29.711 59.144 52 0.023372 1.250011 2/15/2023 5:41:15 AM 0.00 29.708 59.162 52 0.023366 1.250011 2/15/2023 5:42:15 AM 0.00 29.719 59.090 52 0.023366 1.25001 2/15/2023 5:43:15 AM 0.00 29.700 59.162 52 0.023366 1.25001 2/15/2023 5:44:15 AM 0.00 29.702 59.090 52 0.023366 1.25001 2/15/2023 5:45:15 AM 0.00 29.709 59.108 52 0.023360 1.25001 2/15/2023 5:46:15 AM 0.00 29.706 59.108 52 0.023366 1.250011 2/15/2023 5:47:15 AM 0.00 29.694 59.144 52 0.023360 1.250011 2/15/2023 5:48:15 AM 0.00 29.702 59.054 52 0.023366 1.250011 2/15/2023 5:49:15 AM 0.00 29.695 59.090 52 0.023360 1.25001 2/15/2023 5:50:15 AM 0.00 29.710 59.144 52 0.023360 1.25001 2/15/2023 5:51:15 AM 0.00 29.700 59.072 52 0.023360 1.250011 2/15/2023 5:52:15 AM 0.00 29.706 59.126 52 0.023360 1.250011 2/15/2023 5:53:15 AM 0.00 29.702 59.126 52 0.023360 1.250011 2/15/2023 5:54:15 AM 0.00 29.703 59.108 52 0.023360 1.25001 2/15/2023 5:55:15 AM 0.00 29.699 59.036 52 0.023360 1.250011 2/15/2023 5:56:15 AM 0.00 29.703 59.108 52 0.023360 1.250011 2/15/2023 5:57:15 AM 0.00 29.713 59.090 52 0.023360 1.250011 2/15/2023 5:58:15 AM 0.00 29.697 59.090 52 0.023360 1.25001 2/15/2023 5:59:15 AM 0.00 29.710 59.036 52 0.023360 1.250011 2/15/2023 6:00:15 AM 0.00 29.700 59.054 52 0.023354 1.250011 2/15/2023 6:01:15 AM 0.00 29.707 59.036 52 0.023360 1.250011 2/15/2023 6:02:15 AM 0.00 29.702 59.054 52 0.023354 1.250012 2/15/2023 6:03:15 AM 0.00 29.702 59.018 52 0.023360 1.250011 2/15/2023 6:04:15 AM 0.00 29.721 59.054 52 0.023360 1.250011 2/15/2023 6:05:15 AM 0.00 29.713 59.000 52 0.023360 1.250011 2/15/2023 6:06:15 AM 0.00 29.700 59.072 52 0.023366 1.250011 2/15/2023 6:07:15 AM 0.00 29.707 59.036 52 0.023366 1.25001 2/15/2023 6:08:15 AM 0.00 29.715 59.126 52 0.023366 1.250011 2/15/2023 6:09:15 AM 0.00 29.723 59.126 52 0.023360 1.250009 2/15/2023 6:10:15 AM 0.00 29.715 59.144 52 0.023366 1.25001 2/15/2023 6:11:15 AM 0.00 29.713 59.000 52 0.023366 1.25001 2/15/2023 6:12:15 AM 0.00 29.715 59.108 52 0.023366 1.25001 2/15/2023 6:13:15 AM 0.00 29.712 59.036 52 0.023366 1.25001 2/15/2023 6:14:15 AM 0.00 29.715 59.036 52 0.023366 1.250009 2/15/2023 6:15:15 AM 0.00 29.715 58.964 52 0.023366 1.25001 2/15/2023 6:16:15 AM 0.00 29.725 59.090 52 0.023366 1.250009 2/15/2023 6:17:15 AM 0.00 29.715 59.000 52 0.023366 1.25001 2/15/2023 6:18:15 AM 0.00 29.712 59.054 52 0.023366 1.25001 2/15/2023 6:19:15 AM 0.00 29.719 59.000 52 0.023366 1.25001 2/15/2023 6:20:15 AM 0.00 29.705 59.000 52 0.023360 1.25001 2/15/2023 6:21:15 AM 0.00 29.719 58.946 52 0.023360 1.25001 2/15/2023 6:22:15 AM 0.00 29.713 59.000 52 0.023360 1.25001 2/15/2023 6:23:15 AM 0.00 29.722 59.000 52 0.023366 1.250009 2/15/2023 6:24:15 AM 0.00 29.715 58.964 52 0.023366 1.250011 2/15/2023 6:25:15 AM 0.00 29.713 59.018 52 0.023360 1.25001 2/15/2023 6:26:15 AM 0.00 29.712 58.946 52 0.023366 1.25001 2/15/2023 6:27:15 AM 0.00 29.715 59.000 52 0.023366 1.250009 2/15/2023 6:28:15 AM 0.00 29.727 58.946 52 0.023366 1.250011 2/15/2023 6:29:15 AM 0.00 29.728 58.982 52 0.023366 1.250011 2/15/2023 6:30:15 AM 0.00 29.723 58.964 52 0.023366 1.25001 2/15/2023 6:31:15 AM 0.00 29.727 59.000 52 0.023366 1.25001 2/15/2023 6:32:15 AM 0.00 29.728 58.892 52 0.023366 1.25001 2/15/2023 6:33:15 AM 0.00 29.724 58.982 52 0.023366 1.250011 2/15/2023 6:34:15 AM 0.00 29.725 58.928 52 0.023360 1.250011 2/15/2023 6:35:15 AM 0.00 29.726 58.928 52 0.023360 1.25001 2/15/2023 6:36:15 AM 0.00 29.725 58.946 52 0.023366 1.25001 2/15/2023 6:37:15 AM 0.00 29.730 58.946 52 0.023360 1.25001 2/15/2023 6:38:15 AM 0.00 29.727 58.946 52 0.023366 1.25001 2/15/2023 6:39:15 AM 0.00 29.731 58.946 52 0.023366 1.250011 2/15/2023 6:40:15 AM 0.00 29.720 58.838 52 0.023366 1.250011 2/15/2023 6:41:15 AM 0.00 29.737 58.892 52 0.023366 1.250011 2/15/2023 6:42:15 AM 0.00 29.720 58.892 52 0.023366 1.250011 2/15/2023 6:43:15 AM 0.00 29.725 58.964 52 0.023366 1.25001 2/15/2023 6:44:15 AM 0.00 29.725 59.000 52 0.023360 1.250011 2/15/2023 6:45:15 AM 0.00 29.730 58.838 52 0.023360 1.250011 2/15/2023 6:46:15 AM 0.00 29.720 58.964 52 0.023366 1.250011 2/15/2023 6:47:15 AM 0.00 29.723 58.964 52 0.023360 1.25001 2/15/2023 6:48:15 AM 0.00 29.712 58.892 52 0.023366 1.250011 2/15/2023 6:49:15 AM 0.00 29.731 58.892 52 0.023360 1.25001 2/15/2023 6:50:15 AM 0.00 29.725 58.946 52 0.023366 1.25001 2/15/2023 6:51:15 AM 0.00 29.736 58.838 52 0.023366 1.25001 2/15/2023 6:52:15 AM 0.00 29.731 58.856 52 0.023366 1.250009 2/15/2023 6:53:15 AM 0.00 29.726 58.928 52 0.023366 1.25001 2/15/2023 6:54:15 AM 0.00 29.732 58.802 52 0.023366 1.25001 2/15/2023 6:55:15 AM 0.00 29.742 58.892 52 0.023366 1.25001 2/15/2023 6:56:15 AM 0.00 29.731 58.964 52 0.023366 1.25001 2/15/2023 6:57:15 AM 0.00 29.732 58.910 52 0.023372 1.250009 2/15/2023 6:58:15 AM 0.00 29.731 58.892 52 0.023372 1.25001 2/15/2023 6:59:15 AM 0.00 29.720 58.856 52 0.023372 1.25001 2/15/2023 7:00:15 AM 0.00 29.725 58.838 52 0.023372 1.250011 2/15/2023 7:01:15 AM 0.00 29.735 58.802 52 0.023372 1.25001 2/15/2023 7:02:15 AM 0.00 29.726 58.892 52 0.023372 1.25001 2/15/2023 7:03:15 AM 0.00 29.727 58.838 52 0.023372 1.250009 2/15/2023 7:04:15 AM 0.00 29.735 58.892 52 0.023378 1.25001 2/15/2023 7:05:15 AM 0.00 29.738 58.838 52 0.023372 1.25001 2/15/2023 7:06:15 AM 0.00 29.740 58.802 52 0.023378 1.250009 2/15/2023 7:07:15 AM 0.00 29.721 58.874 52 0.023378 1.25001 2/15/2023 7:08:15 AM 0.00 29.737 58.802 52 0.023378 1.250009 2/15/2023 7:09:15 AM 0.00 29.720 58.838 52 0.023378 1.250009 2/15/2023 7:10:15 AM 0.00 29.729 58.730 52 0.023383 1.250009 2/15/2023 7:11:15 AM 0.00 29.729 58.802 52 0.023378 1.250009 2/15/2023 7:12:15 AM 0.00 29.729 58.802 52 0.023378 1.250008 2/15/2023 7:13:15 AM 0.00 29.728 58.784 52 0.023378 1.250008 2/15/2023 7:14:15 AM 0.00 29.749 58.820 52 0.023378 1.250007 2/15/2023 7:15:15 AM 0.00 29.732 58.730 52 0.023378 1.250008 2/15/2023 7:16:15 AM 0.00 29.747 58.856 52 0.023378 1.250008 2/15/2023 7:17:15 AM 0.00 29.733 58.838 52 0.023372 1.250008 2/15/2023 7:18:15 AM 0.00 29.743 58.820 52 0.023378 1.250008 2/15/2023 7:19:15 AM 0.00 29.737 58.802 52 0.023378 1.250008 2/15/2023 7:20:15 AM 0.00 29.732 58.802 52 0.023383 1.250007 2/15/2023 7:21:15 AM 0.00 29.734 58.802 52 0.023383 1.250008 2/15/2023 7:22:15 AM 0.00 29.739 58.802 52 0.023383 1.250008 2/15/2023 7:23:15 AM 0.00 29.740 58.730 52 0.023383 1.250008 2/15/2023 7:24:15 AM 0.00 29.732 58.802 52 0.023383 1.250008 2/15/2023 7:25:15 AM 0.00 29.745 58.730 52 0.023389 1.250008 2/15/2023 7:26:15 AM 0.00 29.742 58.784 52 0.023389 1.250007 2/15/2023 7:27:15 AM 0.00 29.731 58.784 52 0.023389 1.250007 2/15/2023 7:28:15 AM 0.00 29.744 58.838 52 0.023395 1.250008 2/15/2023 7:29:15 AM 0.00 29.749 58.784 52 0.023395 1.250007 2/15/2023 7:30:15 AM 0.00 29.744 58.766 52 0.023395 1.250006 2/15/2023 7:31:15 AM 0.00 29.748 58.712 52 0.023395 1.250007 2/15/2023 7:32:15 AM 0.00 29.740 58.730 53 0.023395 1.250008 2/15/2023 7:33:15 AM 0.00 29.744 58.766 52 0.023389 1.250008 2/15/2023 7:34:15 AM 0.00 29.745 58.712 53 0.023395 1.250008 2/15/2023 7:35:15 AM 0.00 29.748 58.730 52 0.023395 1.250007 2/15/2023 7:36:15 AM 0.00 29.753 58.802 52 0.023395 1.250007 2/15/2023 7:37:15 AM 0.00 29.750 58.730 53 0.023395 1.250007 2/15/2023 7:38:15 AM 0.00 29.743 58.748 52 0.023395 1.250007 2/15/2023 7:39:15 AM 0.00 29.753 58.730 52 0.023401 1.250007 2/15/2023 7:40:15 AM 0.00 29.752 58.784 52 0.023401 1.250007 2/15/2023 7:41:15 AM 0.00 29.756 58.802 52 0.023406 1.250008 2/15/2023 7:42:15 AM 0.00 29.755 58.694 52 0.023401 1.250007 2/15/2023 7:43:15 AM 0.00 29.755 58.766 52 0.023401 1.250007 2/15/2023 7:44:15 AM 0.00 29.755 58.694 52 0.023406 1.250007 2/15/2023 7:45:15 AM 0.00 29.748 58.712 52 0.023406 1.250006 2/15/2023 7:46:15 AM 0.00 29.746 58.640 52 0.023406 1.250006 2/15/2023 7:47:15 AM 0.00 29.776 58.766 52 0.023406 1.250006 2/15/2023 7:48:15 AM 0.00 29.759 58.658 52 0.023406 1.250006 2/15/2023 7:49:15 AM 0.00 29.756 58.640 52 0.023406 1.250006 2/15/2023 7:50:15 AM 0.00 29.769 58.712 52 0.023406 1.250007 2/15/2023 7:51:15 AM 0.00 29.772 58.694 52 0.023406 1.250006 2/15/2023 7:52:15 AM 0.00 29.759 58.730 52 0.023406 1.250006 2/15/2023 7:53:15 AM 0.00 29.764 58.730 52 0.023406 1.250006 2/15/2023 7:54:15 AM 0.00 29.763 58.694 52 0.023412 1.250006 2/15/2023 7:55:15 AM 0.00 29.779 58.622 52 0.023406 1.250006 2/15/2023 7:56:15 AM 0.00 29.780 58.694 52 0.023412 1.250007 2/15/2023 7:57:15 AM 0.00 29.783 58.712 52 0.023412 1.250005 2/15/2023 7:58:15 AM 0.00 29.772 58.640 52 0.023418 1.250005 2/15/2023 7:59:15 AM 0.00 29.771 58.676 53 0.023418 1.250007 2/15/2023 8:00:15 AM 0.00 29.771 58.694 53 0.023418 1.250005 2/15/2023 8:01:15 AM 0.00 29.775 58.640 52 0.023418 1.250004 2/15/2023 8:02:15 AM 0.00 29.768 58.676 52 0.023418 1.250005 2/15/2023 8:03:15 AM 0.00 29.785 58.712 53 0.023424 1.250005 2/15/2023 8:04:15 AM 0.00 29.777 58.640 52 0.023424 1.250005 2/15/2023 8:05:15 AM 0.00 29.781 58.658 52 0.023424 1.250004 2/15/2023 8:06:15 AM 0.00 29.779 58.622 53 0.023430 1.250005 2/15/2023 8:07:15 AM 0.00 29.782 58.694 52 0.023430 1.250005 2/15/2023 8:08:15 AM 0.00 29.793 58.622 52 0.023430 1.250004 2/15/2023 8:09:15 AM 0.00 29.796 58.712 52 0.023430 1.250004 2/15/2023 8:10:15 AM 0.00 29.785 58.604 53 0.023436 1.250004 2/15/2023 8:11:15 AM 0.00 29.797 58.640 52 0.023430 1.250003 2/15/2023 8:12:15 AM 0.00 29.782 58.622 52 0.023436 1.250004 2/15/2023 8:13:15 AM 0.00 29.778 58.676 52 0.023436 1.250004 2/15/2023 8:14:15 AM 0.00 29.798 58.676 52 0.023430 1.250002 2/15/2023 8:15:15 AM 0.00 29.775 58.640 52 0.023430 1.250003 2/15/2023 8:16:15 AM 0.00 29.782 58.622 52 0.023430 1.250003 2/15/2023 8:17:15 AM 0.00 29.792 58.676 52 0.023430 1.250003 2/15/2023 8:18:15 AM 0.00 29.783 58.640 52 0.023430 1.250003 2/15/2023 8:19:15 AM 0.00 29.779 58.622 52 0.023430 1.250003 2/15/2023 8:20:15 AM 0.00 29.798 58.622 52 0.023430 1.250003 2/15/2023 8:21:15 AM 0.00 29.795 58.676 52 0.023430 1.250003 2/15/2023 8:22:15 AM 0.00 29.775 58.658 52 0.023430 1.250004 2/15/2023 8:23:15 AM 0.00 29.799 58.568 52 0.023430 1.250003 2/15/2023 8:24:15 AM 0.00 29.778 58.640 52 0.023436 1.250003 2/15/2023 8:25:15 AM 0.00 29.795 58.604 52 0.023436 1.250003 2/15/2023 8:26:15 AM 0.00 29.795 58.604 52 0.023436 1.250003 2/15/2023 8:27:15 AM 0.00 29.789 58.604 52 0.023436 1.250002 2/15/2023 8:28:15 AM 0.00 29.799 58.658 52 0.023436 1.250003 2/15/2023 8:29:15 AM 0.00 29.794 58.568 52 0.023436 1.250002 2/15/2023 8:30:15 AM 0.00 29.795 58.604 52 0.023442 1.250002 2/15/2023 8:31:15 AM 0.00 29.788 58.550 52 0.023436 1.250003 2/15/2023 8:32:15 AM 0.00 29.795 58.586 52 0.023436 1.250003 2/15/2023 8:33:15 AM 0.00 29.786 58.496 52 0.023436 1.250003 2/15/2023 8:34:15 AM 0.00 29.798 58.604 52 0.023436 1.250004 2/15/2023 8:35:15 AM 0.00 29.792 58.604 52 0.023436 1.250003 2/15/2023 8:36:15 AM 0.00 29.798 58.532 52 0.023436 1.250003 2/15/2023 8:37:15 AM 0.00 29.792 58.586 52 0.023436 1.250003 2/15/2023 8:38:15 AM 0.00 29.772 58.496 52 0.023436 1.250003 2/15/2023 8:39:15 AM 0.00 29.777 58.550 52 0.023436 1.250004 2/15/2023 8:40:15 AM 0.00 29.798 58.586 52 0.023436 1.250003 2/15/2023 8:41:15 AM 0.00 29.789 58.496 52 0.023442 1.250003 2/15/2023 8:42:15 AM 0.00 29.795 58.586 52 0.023436 1.250003 2/15/2023 8:43:15 AM 0.00 29.800 58.604 52 0.023442 1.250004 2/15/2023 8:44:15 AM 0.00 29.796 58.550 52 0.023436 1.250003 2/15/2023 8:45:15 AM 0.00 29.795 58.586 52 0.023436 1.250003 2/15/2023 8:46:15 AM 0.00 29.800 58.496 52 0.023436 1.250003 2/15/2023 8:47:15 AM 0.00 29.798 58.514 52 0.023436 1.250004 2/15/2023 8:48:15 AM 0.00 29.791 58.550 52 0.023436 1.250004 2/15/2023 8:49:15 AM 0.00 29.789 58.514 52 0.023436 1.250003 2/15/2023 8:50:15 AM 0.00 29.785 58.568 52 0.023430 1.250003 2/15/2023 8:51:15 AM 0.00 29.797 58.568 52 0.023436 1.250004 2/15/2023 8:52:15 AM 0.00 29.797 58.550 52 0.023430 1.250004 2/15/2023 8:53:15 AM 0.00 29.808 58.550 52 0.023436 1.250003 2/15/2023 8:54:15 AM 0.00 29.792 58.514 52 0.023436 1.250004 2/15/2023 8:55:15 AM 0.00 29.800 58.514 52 0.023436 1.250004 2/15/2023 8:56:15 AM 0.00 29.790 58.550 52 0.023436 1.250004 2/15/2023 8:57:15 AM 0.00 29.798 58.550 52 0.023436 1.250003 2/15/2023 8:58:15 AM 0.00 29.815 58.550 52 0.023436 1.250004 2/15/2023 8:59:15 AM 0.00 29.797 58.568 52 0.023430 1.250002 2/15/2023 9:00:15 AM 0.00 29.793 58.550 52 0.023430 1.250001 2/15/2023 9:01:15 AM 0.00 29.812 58.550 52 0.023436 1.250003 2/15/2023 9:02:15 AM 0.00 29.792 58.496 52 0.023430 1.250004 2/15/2023 9:03:15 AM 0.00 29.807 58.442 52 0.023430 1.250003 2/15/2023 9:04:15 AM 0.00 29.800 58.532 52 0.023436 1.250004 2/15/2023 9:05:15 AM 0.00 29.803 58.496 52 0.023436 1.250004 2/15/2023 9:06:15 AM 0.00 29.799 58.442 52 0.023436 1.250004 2/15/2023 9:07:15 AM 0.00 29.814 58.496 52 0.023436 1.250003 2/15/2023 9:08:15 AM 0.00 29.797 58.568 52 0.023430 1.250003 2/15/2023 9:09:15 AM 0.00 29.813 58.514 52 0.023430 1.250003 2/15/2023 9:10:15 AM 0.00 29.808 58.496 52 0.023436 1.250003 2/15/2023 9:11:15 AM 0.00 29.821 58.550 52 0.023430 1.250003 2/15/2023 9:12:15 AM 0.00 29.800 58.532 52 0.023430 1.250003 2/15/2023 9:13:15 AM 0.00 29.811 58.496 52 0.023430 1.250003 2/15/2023 9:14:15 AM 0.00 29.799 58.460 52 0.023430 1.250002 2/15/2023 9:15:15 AM 0.00 29.819 58.514 52 0.023424 1.250004 2/15/2023 9:16:15 AM 0.00 29.803 58.514 52 0.023424 1.250004 2/15/2023 9:17:15 AM 0.00 29.813 58.496 52 0.023424 1.250004 2/15/2023 9:18:15 AM 0.00 29.816 58.478 52 0.023418 1.250004 2/15/2023 9:19:15 AM 0.00 29.818 58.460 52 0.023418 1.250004 2/15/2023 9:20:15 AM 0.00 29.811 58.532 52 0.023418 1.250005 2/15/2023 9:21:15 AM 0.00 29.821 58.442 52 0.023418 1.250004 2/15/2023 9:22:15 AM 0.00 29.819 58.478 52 0.023418 1.250005 2/15/2023 9:23:15 AM 0.00 29.824 58.496 52 0.023418 1.250004 2/15/2023 9:24:15 AM 0.00 29.811 58.514 52 0.023418 1.250006 2/15/2023 9:25:15 AM 0.00 29.811 58.532 52 0.023418 1.250005 2/15/2023 9:26:15 AM 0.00 29.825 58.424 52 0.023418 1.250005 2/15/2023 9:27:15 AM 0.00 29.812 58.442 52 0.023418 1.250004 2/15/2023 9:28:15 AM 0.00 29.818 58.460 52 0.023418 1.250004 2/15/2023 9:29:15 AM 0.00 29.821 58.460 52 0.023418 1.250004 2/15/2023 9:30:15 AM 0.00 29.824 58.514 52 0.023418 1.250005 2/15/2023 9:31:15 AM 0.00 29.813 58.496 52 0.023412 1.250006 2/15/2023 9:32:15 AM 0.00 29.815 58.460 52 0.023412 1.250006 2/15/2023 9:33:15 AM 0.00 29.821 58.496 52 0.023412 1.250006 2/15/2023 9:34:15 AM 0.00 29.823 58.442 52 0.023412 1.250007 2/15/2023 9:35:15 AM 0.00 29.830 58.406 51 0.023406 1.250006 2/15/2023 9:36:15 AM 0.00 29.821 58.514 51 0.023406 1.250006 2/15/2023 9:37:15 AM 0.00 29.826 58.442 51 0.023412 1.250007 2/15/2023 9:38:15 AM 0.00 29.835 58.424 51 0.023406 1.250006 2/15/2023 9:39:15 AM 0.00 29.832 58.460 51 0.023412 1.250006 2/15/2023 9:40:15 AM 0.00 29.824 58.478 51 0.023412 1.250006 2/15/2023 9:41:15 AM 0.00 29.820 58.442 52 0.023406 1.250006 2/15/2023 9:42:15 AM 0.00 29.816 58.478 51 0.023412 1.250006 2/15/2023 9:43:15 AM 0.00 29.812 58.442 52 0.023412 1.250006 2/15/2023 9:44:15 AM 0.00 29.830 58.478 52 0.023412 1.250004 2/15/2023 9:45:15 AM 0.00 29.830 58.406 52 0.023406 1.250005 2/15/2023 9:46:15 AM 0.00 29.830 58.496 52 0.023406 1.250006 2/15/2023 9:47:15 AM 0.00 29.812 58.460 52 0.023406 1.250006 2/15/2023 9:48:15 AM 0.00 29.829 58.460 52 0.023406 1.250007 2/15/2023 9:49:15 AM 0.00 29.826 58.442 52 0.023406 1.250006 2/15/2023 9:50:15 AM 0.00 29.830 58.406 52 0.023406 1.250006 2/15/2023 9:51:15 AM 0.00 29.830 58.406 51 0.023406 1.250005 2/15/2023 9:52:15 AM 0.00 29.840 58.460 52 0.023412 1.250005 2/15/2023 9:53:15 AM 0.00 29.825 58.532 52 0.023406 1.250005 2/15/2023 9:54:15 AM 0.00 29.831 58.442 52 0.023406 1.250006 2/15/2023 9:55:15 AM 0.00 29.839 58.442 52 0.023401 1.250007 2/15/2023 9:56:15 AM 0.00 29.821 58.460 52 0.023401 1.250001 2/15/2023 9:57:15 AM 0.00 29.830 58.496 52 0.023406 1.250001 2/15/2023 9:58:15 AM 0.00 29.822 58.442 52 0.023406 1.250002 2/15/2023 9:59:15 AM 0.00 29.819 58.496 52 0.023406 1.250001 2/15/2023 10:00:15 AM 0.00 29.833 58.424 52 0.023418 1.249997 2/15/2023 10:01:15 AM 0.00 29.815 58.442 52 0.023412 1.249998 2/15/2023 10:02:15 AM 0.00 29.831 58.442 52 0.023412 1.250001 2/15/2023 10:03:15 AM 0.00 29.833 58.496 52 0.023406 1.25 2/15/2023 10:04:15 AM 0.00 29.822 58.442 52 0.023412 1.250001 2/15/2023 10:05:15 AM 0.00 29.830 58.478 52 0.023412 1.250002 2/15/2023 10:06:15 AM 0.00 29.834 58.442 52 0.023412 1.250001 2/15/2023 10:07:15 AM 0.00 29.830 58.514 52 0.023412 1.250001 2/15/2023 10:08:15 AM 0.00 29.824 58.514 52 0.023418 1.250001 2/15/2023 10:09:15 AM 0.00 29.833 58.532 52 0.023412 1.250001 2/15/2023 10:10:15 AM 0.00 29.832 58.478 52 0.023412 1.250001 2/15/2023 10:11:15 AM 0.00 29.829 58.442 52 0.023412 1.250001 2/15/2023 10:12:15 AM 0.00 29.835 58.424 52 0.023412 1.25 2/15/2023 10:13:15 AM 0.00 29.835 58.496 53 0.023412 1.250001 2/15/2023 10:14:15 AM 0.00 29.838 58.496 53 0.023412 1.25 2/15/2023 10:15:15 AM 0.00 29.834 58.478 53 0.023412 1.25 2/15/2023 10:16:15 AM 0.00 29.853 58.442 53 0.023412 1.250001 2/15/2023 10:17:15 AM 0.00 29.839 58.550 53 0.023406 1.250001 2/15/2023 10:18:15 AM 0.00 29.841 58.514 53 0.023406 1.250001 2/15/2023 10:19:15 AM 0.00 29.866 58.532 53 0.023406 1.250001 2/15/2023 10:20:15 AM 0.00 29.845 58.478 53 0.023406 1.250001 2/15/2023 10:21:15 AM 0.00 29.838 58.406 53 0.023406 1.250002 2/15/2023 10:22:15 AM 0.00 29.839 58.442 53 0.023401 1.250002 2/15/2023 10:23:15 AM 0.00 29.840 58.478 53 0.023406 1.250003 2/15/2023 10:24:15 AM 0.00 29.838 58.424 52 0.023406 1.250003 2/15/2023 10:25:15 AM 0.00 29.855 58.424 53 0.023401 1.250003 2/15/2023 10:26:15 AM 0.00 29.841 58.406 53 0.023401 1.250002 2/15/2023 10:27:15 AM 0.00 29.845 58.406 53 0.023401 1.250001 2/15/2023 10:28:15 AM 0.00 29.845 58.406 53 0.023406 1.250002 2/15/2023 10:29:15 AM 0.00 29.847 58.442 53 0.023406 1.250002 2/15/2023 10:30:15 AM 0.00 29.852 58.352 53 0.023406 1.250001 2/15/2023 10:31:15 AM 0.00 29.853 58.352 52 0.023406 1.250002 2/15/2023 10:32:15 AM 0.00 29.850 58.442 53 0.023406 1.250002 2/15/2023 10:33:15 AM 0.00 29.845 58.388 53 0.023406 1.250002 2/15/2023 10:34:15 AM 0.00 29.847 58.460 53 0.023406 1.250002 2/15/2023 10:35:15 AM 0.00 29.848 58.388 53 0.023406 1.250002 2/15/2023 10:36:15 AM 0.00 29.844 58.496 53 0.023406 1.250002 2/15/2023 10:37:15 AM 0.00 29.853 58.388 53 0.023412 1.250002 2/15/2023 10:38:15 AM 0.00 29.851 58.406 53 0.023412 1.250002 2/15/2023 10:39:15 AM 0.00 29.861 58.352 53 0.023406 1.250002 2/15/2023 10:40:15 AM 0.00 29.853 58.388 53 0.023406 1.250002 2/15/2023 10:41:15 AM 0.00 29.848 58.388 53 0.023412 1.250002 2/15/2023 10:42:15 AM 0.00 29.854 58.406 53 0.023406 1.250002 2/15/2023 10:43:15 AM 0.00 29.865 58.406 53 0.023406 1.250002 2/15/2023 10:44:15 AM 0.00 29.844 58.424 53 0.023406 1.250002 2/15/2023 10:45:15 AM 0.00 29.836 58.352 53 0.023406 1.250002 2/15/2023 10:46:15 AM 0.00 29.863 58.442 53 0.023406 1.250002 2/15/2023 10:47:15 AM 0.00 29.841 58.406 53 0.023401 1.250001 2/15/2023 10:48:15 AM 0.00 29.844 58.424 53 0.023401 1.250002 2/15/2023 10:49:15 AM 0.00 29.851 58.406 53 0.023401 1.250003 2/15/2023 10:50:15 AM 0.00 29.859 58.406 53 0.023401 1.250002 2/15/2023 10:51:15 AM 0.00 29.851 58.406 53 0.023401 1.250003 2/15/2023 10:52:15 AM 0.00 29.859 58.478 53 0.023401 1.250003 2/15/2023 10:53:15 AM 0.00 29.848 58.388 53 0.023401 1.250002 2/15/2023 10:54:15 AM 0.00 29.848 58.478 53 0.023395 1.250002 2/15/2023 10:55:15 AM 0.00 29.854 58.406 53 0.023389 1.250002 2/15/2023 10:56:15 AM 0.00 29.853 58.352 53 0.023395 1.250003 2/15/2023 10:57:15 AM 0.00 29.847 58.370 53 0.023395 1.250002 2/15/2023 10:58:15 AM 0.00 29.857 58.352 53 0.023395 1.250002 2/15/2023 10:59:15 AM 0.00 29.844 58.370 53 0.023401 1.250005 2/15/2023 11:00:15 AM 0.00 29.834 58.370 53 0.023401 1.250003 2/15/2023 11:01:15 AM 0.00 29.844 58.442 53 0.023412 1.250001 2/15/2023 11:02:15 AM 0.00 29.853 58.442 54 0.023406 1.250002 2/15/2023 11:03:15 AM 0.00 29.847 58.352 54 0.023412 1.25 2/15/2023 11:04:15 AM 0.00 29.844 58.442 54 0.023406 1.250001 2/15/2023 11:05:15 AM 0.00 29.845 58.514 54 0.023406 1.250001 2/15/2023 11:06:15 AM 0.00 29.855 58.496 54 0.023412 1.250001 2/15/2023 11:07:15 AM 0.00 29.851 58.514 54 0.023412 1.250001 2/15/2023 11:08:15 AM 0.00 29.848 58.406 54 0.023412 1.250001 2/15/2023 11:09:15 AM 0.00 29.841 58.514 54 0.023412 1.250001 2/15/2023 11:10:15 AM 0.00 29.848 58.478 54 0.023418 1.250001 2/15/2023 11:11:15 AM 0.00 29.862 58.496 54 0.023412 1.25 2/15/2023 11:12:15 AM 0.00 29.847 58.442 54 0.023412 1.25 2/15/2023 11:13:15 AM 0.00 29.834 58.478 54 0.023412 1.250001 2/15/2023 11:14:15 AM 0.00 29.838 58.514 54 0.023412 1.250001 2/15/2023 11:15:15 AM 0.00 29.843 58.550 54 0.023412 1.250001 2/15/2023 11:16:15 AM 0.00 29.838 58.532 54 0.023412 1.250001 2/15/2023 11:17:15 AM 0.00 29.844 58.496 54 0.023412 1.250001 2/15/2023 11:18:15 AM 0.00 29.848 58.496 54 0.023412 1.250001 2/15/2023 11:19:15 AM 0.00 29.850 58.568 54 0.023412 1.250001 2/15/2023 11:20:15 AM 0.00 29.851 58.514 54 0.023412 1.250002 2/15/2023 11:21:15 AM 0.00 29.845 58.568 54 0.023412 1.250002 2/15/2023 11:22:15 AM 0.00 29.845 58.550 54 0.023412 1.250002 2/15/2023 11:23:15 AM 0.00 29.845 58.550 54 0.023412 1.250001 2/15/2023 11:24:15 AM 0.00 29.837 58.550 54 0.023412 1.250001 2/15/2023 11:25:15 AM 0.00 29.854 58.514 54 0.023412 1.250001 2/15/2023 11:26:15 AM 0.00 29.830 58.604 54 0.023418 1.250001 2/15/2023 11:27:15 AM 0.00 29.847 58.550 54 0.023412 1.250001 2/15/2023 11:28:15 AM 0.00 29.835 58.532 54 0.023412 1.25 2/15/2023 11:29:15 AM 0.00 29.845 58.478 54 0.023412 1.250002 2/15/2023 11:30:15 AM 0.00 29.854 58.514 54 0.023418 1.25 2/15/2023 11:31:15 AM 0.00 29.841 58.514 54 0.023412 1.250002 2/15/2023 11:32:15 AM 0.00 29.847 58.568 54 0.023418 1.250001 2/15/2023 11:33:15 AM 0.00 29.840 58.568 54 0.023418 1.250001 2/15/2023 11:34:15 AM 0.00 29.842 58.622 55 0.023418 1.250001 2/15/2023 11:35:15 AM 0.00 29.852 58.604 55 0.023418 1.250001 2/15/2023 11:36:15 AM 0.00 29.854 58.640 55 0.023418 1.250001 2/15/2023 11:37:15 AM 0.00 29.842 58.622 55 0.023418 1.25 2/15/2023 11:38:15 AM 0.00 29.842 58.622 55 0.023418 1.250001 2/15/2023 11:39:15 AM 0.00 29.851 58.640 55 0.023418 1.250001 2/15/2023 11:40:15 AM 0.00 29.835 58.676 55 0.023424 1.250001 2/15/2023 11:41:15 AM 0.00 29.842 58.694 55 0.023424 1.250002 2/15/2023 11:42:15 AM 0.00 29.844 58.694 55 0.023424 1.250001 2/15/2023 11:43:15 AM 0.00 29.839 58.640 55 0.023424 1.250001 2/15/2023 11:44:15 AM 0.00 29.842 58.640 54 0.023424 1.250002 2/15/2023 11:45:15 AM 0.00 29.845 58.658 55 0.023424 1.25 2/15/2023 11:46:15 AM 0.00 29.836 58.640 55 0.023424 1.250001 2/15/2023 11:47:15 AM 0.00 29.837 58.640 55 0.023430 1.250001 2/15/2023 11:48:15 AM 0.00 29.844 58.712 55 0.023424 1.250001 2/15/2023 11:49:15 AM 0.00 29.851 58.640 55 0.023424 1.250001 2/15/2023 11:50:15 AM 0.00 29.845 58.658 55 0.023424 1.250001 2/15/2023 11:51:15 AM 0.00 29.840 58.658 55 0.023430 1.25 2/15/2023 11:52:15 AM 0.00 29.839 58.640 55 0.023424 1.25 2/15/2023 11:53:15 AM 0.00 29.838 58.604 55 0.023424 1.25 2/15/2023 11:54:15 AM 0.00 29.827 58.604 55 0.023430 1.250001 2/15/2023 11:55:15 AM 0.00 29.843 58.640 55 0.023424 1.250001 2/15/2023 11:56:15 AM 0.00 29.849 58.604 55 0.023418 1.250001 2/15/2023 11:57:15 AM 0.00 29.841 58.604 55 0.023424 1.250001 2/15/2023 11:58:15 AM 0.00 29.833 58.604 55 0.023418 1.25 2/15/2023 11:59:15 AM 0.00 29.844 58.676 55 0.023418 1.250002 2/15/2023 12:00:15 PM 0.00 29.839 58.622 55 0.023418 1.249998 2/15/2023 12:01:15 PM 0.00 29.843 58.658 55 0.023424 1.25 2/15/2023 12:02:15 PM 0.00 29.837 58.586 56 0.023424 1.250001 2/15/2023 12:03:15 PM 0.00 29.833 58.604 56 0.023424 1.250001 2/15/2023 12:04:15 PM 0.00 29.830 58.676 56 0.023424 1.25 2/15/2023 12:05:15 PM 0.00 29.835 58.676 56 0.023430 1.25 2/15/2023 12:06:15 PM 0.00 29.846 58.766 56 0.023430 1.25 2/15/2023 12:07:15 PM 0.00 29.842 58.640 56 0.023430 1.249999 2/15/2023 12:08:15 PM 0.00 29.826 58.658 56 0.023430 1.249999 2/15/2023 12:09:15 PM 0.00 29.829 58.640 56 0.023436 1.249999 2/15/2023 12:10:15 PM 0.00 29.836 58.694 56 0.023436 1.249999 2/15/2023 12:11:15 PM 0.00 29.830 58.676 56 0.023436 1.249999 2/15/2023 12:12:15 PM 0.00 29.847 58.712 56 0.023430 1.249999 2/15/2023 12:13:15 PM 0.00 29.840 58.640 56 0.023430 1.249999 2/15/2023 12:14:15 PM 0.00 29.843 58.640 56 0.023436 1.249998 2/15/2023 12:15:15 PM 0.00 29.836 58.694 56 0.023430 1.249999 2/15/2023 12:16:15 PM 0.00 29.841 58.694 56 0.023424 1.25 2/15/2023 12:17:15 PM 0.00 29.839 58.622 56 0.023430 1.25 2/15/2023 12:18:15 PM 0.00 29.836 58.622 56 0.023424 1.25 2/15/2023 12:19:15 PM 0.00 29.834 58.658 56 0.023424 1.25 2/15/2023 12:20:15 PM 0.00 29.843 58.568 56 0.023424 1.25 2/15/2023 12:21:15 PM 0.00 29.832 58.640 56 0.023424 1.249999 2/15/2023 12:22:15 PM 0.00 29.844 58.532 56 0.023424 1.25 2/15/2023 12:23:15 PM 0.00 29.832 58.568 56 0.023424 1.25 2/15/2023 12:24:15 PM 0.00 29.833 58.604 56 0.023424 1.25 2/15/2023 12:25:15 PM 0.00 29.840 58.550 56 0.023424 1.25 2/15/2023 12:26:15 PM 0.00 29.837 58.550 56 0.023424 1.25 2/15/2023 12:27:15 PM 0.00 29.831 58.532 56 0.023424 1.249999 2/15/2023 12:28:15 PM 0.00 29.840 58.568 56 0.023424 1.25 2/15/2023 12:29:15 PM 0.00 29.834 58.550 56 0.023424 1.249999 2/15/2023 12:30:15 PM 0.00 29.823 58.568 56 0.023424 1.249999 2/15/2023 12:31:15 PM 0.00 29.832 58.550 56 0.023418 1.25 2/15/2023 12:32:15 PM 0.00 29.829 58.460 56 0.023418 1.250001 2/15/2023 12:33:15 PM 0.00 29.841 58.604 56 0.023418 1.250001 2/15/2023 12:34:15 PM 0.00 29.842 58.550 56 0.023418 1.250001 2/15/2023 12:35:15 PM 0.00 29.838 58.514 56 0.023412 1.250001 2/15/2023 12:36:15 PM 0.00 29.838 58.532 56 0.023418 1.250001 2/15/2023 12:37:15 PM 0.00 29.821 58.478 56 0.023418 1.250001 2/15/2023 12:38:15 PM 0.00 29.822 58.550 56 0.023418 1.250001 2/15/2023 12:39:15 PM 0.00 29.859 58.514 56 0.023418 1.250001 2/15/2023 12:40:15 PM 0.00 29.829 58.568 56 0.023418 1.250002 2/15/2023 12:41:15 PM 0.00 29.828 58.532 56 0.023418 1.250002 2/15/2023 12:42:15 PM 0.00 29.827 58.496 56 0.023412 1.250001 2/15/2023 12:43:15 PM 0.00 29.824 58.514 56 0.023412 1.250002 2/15/2023 12:44:15 PM 0.00 29.831 58.550 55 0.023412 1.250001 2/15/2023 12:45:15 PM 0.00 29.834 58.478 56 0.023412 1.250001 2/15/2023 12:46:15 PM 0.00 29.821 58.514 55 0.023406 1.250002 2/15/2023 12:47:15 PM 0.00 29.841 58.514 56 0.023406 1.250003 2/15/2023 12:48:15 PM 0.00 29.838 58.496 56 0.023401 1.250003 2/15/2023 12:49:15 PM 0.00 29.830 58.424 56 0.023401 1.250002 2/15/2023 12:50:15 PM 0.00 29.821 58.478 55 0.023401 1.250003 2/15/2023 12:51:15 PM 0.00 29.828 58.424 55 0.023401 1.250003 2/15/2023 12:52:15 PM 0.00 29.821 58.460 55 0.023401 1.250003 2/15/2023 12:53:15 PM 0.00 29.830 58.478 55 0.023401 1.250003 2/15/2023 12:54:15 PM 0.00 29.826 58.460 55 0.023401 1.250003 2/15/2023 12:55:15 PM 0.00 29.830 58.496 55 0.023401 1.250003 2/15/2023 12:56:15 PM 0.00 29.833 58.496 55 0.023395 1.250003 2/15/2023 12:57:15 PM 0.00 29.827 58.496 56 0.023395 1.250003 2/15/2023 12:58:15 PM 0.00 29.821 58.478 55 0.023395 1.250004 2/15/2023 12:59:15 PM 0.00 29.835 58.406 55 0.023395 1.250003 2/15/2023 1:00:15 PM 0.00 29.826 58.460 56 0.023395 1.250001 2/15/2023 1:01:15 PM 0.00 29.833 58.496 55 0.023395 1.250003 2/15/2023 1:02:15 PM 0.00 29.825 58.442 56 0.023395 1.250003 2/15/2023 1:03:15 PM 0.00 29.822 58.424 56 0.023395 1.250003 2/15/2023 1:04:15 PM 0.00 29.832 58.388 56 0.023395 1.250003 2/15/2023 1:05:15 PM 0.00 29.827 58.514 56 0.023395 1.250003 2/15/2023 1:06:15 PM 0.00 29.833 58.406 55 0.023395 1.250003 2/15/2023 1:07:15 PM 0.00 29.830 58.406 55 0.023401 1.250003 2/15/2023 1:08:15 PM 0.00 29.825 58.442 55 0.023395 1.250003 2/15/2023 1:09:15 PM 0.00 29.821 58.460 55 0.023401 1.250003 2/15/2023 1:10:15 PM 0.00 29.835 58.406 55 0.023401 1.250002 2/15/2023 1:11:15 PM 0.00 29.840 58.460 55 0.023401 1.250003 2/15/2023 1:12:15 PM 0.00 29.833 58.406 55 0.023401 1.250003 2/15/2023 1:13:15 PM 0.00 29.826 58.442 55 0.023395 1.250003 2/15/2023 1:14:15 PM 0.00 29.821 58.406 55 0.023395 1.250001 2/15/2023 1:15:15 PM 0.00 29.817 58.424 55 0.023395 1.250002 2/15/2023 1:16:15 PM 0.00 29.834 58.442 55 0.023395 1.250003 2/15/2023 1:17:15 PM 0.00 29.820 58.442 55 0.023395 1.250003 2/15/2023 1:18:15 PM 0.00 29.826 58.442 55 0.023389 1.250003 2/15/2023 1:19:15 PM 0.00 29.826 58.352 55 0.023389 1.250003 2/15/2023 1:20:15 PM 0.00 29.828 58.442 55 0.023395 1.250003 2/15/2023 1:21:15 PM 0.00 29.822 58.424 55 0.023395 1.250003 2/15/2023 1:22:15 PM 0.00 29.824 58.334 55 0.023395 1.250003 2/15/2023 1:23:15 PM 0.00 29.821 58.406 54 0.023389 1.250003 2/15/2023 1:24:15 PM 0.00 29.820 58.424 54 0.023389 1.250004 2/15/2023 1:25:15 PM 0.00 29.828 58.352 54 0.023389 1.250003 2/15/2023 1:26:15 PM 0.00 29.818 58.442 55 0.023389 1.250003 2/15/2023 1:27:15 PM 0.00 29.808 58.352 55 0.023389 1.250003 2/15/2023 1:28:15 PM 0.00 29.819 58.316 55 0.023389 1.250003 2/15/2023 1:29:15 PM 0.00 29.819 58.406 55 0.023389 1.250004 2/15/2023 1:30:15 PM 0.00 29.825 58.280 55 0.023389 1.250002 2/15/2023 1:31:15 PM 0.00 29.815 58.370 55 0.023383 1.250003 2/15/2023 1:32:15 PM 0.00 29.826 58.352 55 0.023389 1.250004 2/15/2023 1:33:15 PM 0.00 29.821 58.352 55 0.023383 1.250004 2/15/2023 1:34:15 PM 0.00 29.828 58.352 55 0.023383 1.250005 2/15/2023 1:35:15 PM 0.00 29.830 58.406 54 0.023383 1.250004 2/15/2023 1:36:15 PM 0.00 29.805 58.316 54 0.023383 1.250004 2/15/2023 1:37:15 PM 0.00 29.809 58.280 54 0.023383 1.250004 2/15/2023 1:38:15 PM 0.00 29.827 58.334 54 0.023383 1.250004 2/15/2023 1:39:15 PM 0.00 29.821 58.388 54 0.023389 1.250005 2/15/2023 1:40:15 PM 0.00 29.828 58.352 54 0.023383 1.250005 2/15/2023 1:41:15 PM 0.00 29.826 58.352 54 0.023378 1.250005 2/15/2023 1:42:15 PM 0.00 29.807 58.352 54 0.023383 1.250004 2/15/2023 1:43:15 PM 0.00 29.827 58.406 54 0.023383 1.250005 2/15/2023 1:44:15 PM 0.00 29.815 58.298 54 0.023383 1.250007 2/15/2023 1:45:15 PM 0.00 29.812 58.280 54 0.023378 1.250004 2/15/2023 1:46:15 PM 0.00 29.816 58.334 54 0.023372 1.250005 2/15/2023 1:47:15 PM 0.00 29.819 58.334 54 0.023378 1.250006 2/15/2023 1:48:15 PM 0.00 29.827 58.334 54 0.023378 1.250005 2/15/2023 1:49:15 PM 0.00 29.817 58.352 54 0.023372 1.250006 2/15/2023 1:50:15 PM 0.00 29.827 58.262 54 0.023378 1.250005 2/15/2023 1:51:15 PM 0.00 29.817 58.280 54 0.023378 1.250005 2/15/2023 1:52:15 PM 0.00 29.827 58.334 54 0.023378 1.250005 2/15/2023 1:53:15 PM 0.00 29.825 58.352 54 0.023378 1.250005 2/15/2023 1:54:15 PM 0.00 29.832 58.298 54 0.023383 1.250005 2/15/2023 1:55:15 PM 0.00 29.814 58.262 54 0.023378 1.250004 2/15/2023 1:56:15 PM 0.00 29.829 58.298 54 0.023383 1.250005 2/15/2023 1:57:15 PM 0.00 29.824 58.262 54 0.023383 1.250005 2/15/2023 1:58:15 PM 0.00 29.821 58.316 54 0.023378 1.250005 2/15/2023 1:59:15 PM 0.00 29.844 58.280 54 0.023383 1.250007 2/15/2023 2:00:15 PM 0.00 29.835 58.334 54 0.023378 1.250004 2/15/2023 2:01:15 PM 0.00 29.824 58.316 54 0.023378 1.250005 2/15/2023 2:02:15 PM 0.00 29.825 58.280 54 0.023383 1.250005 2/15/2023 2:03:15 PM 0.00 29.826 58.298 54 0.023383 1.250005 2/15/2023 2:04:15 PM 0.00 29.814 58.262 54 0.023383 1.250005 2/15/2023 2:05:15 PM 0.00 29.837 58.298 54 0.023389 1.250005 2/15/2023 2:06:15 PM 0.00 29.824 58.334 54 0.023389 1.250004 2/15/2023 2:07:15 PM 0.00 29.821 58.316 54 0.023389 1.250004 2/15/2023 2:08:15 PM 0.00 29.841 58.262 54 0.023395 1.250004 2/15/2023 2:09:15 PM 0.00 29.822 58.262 54 0.023395 1.250004 2/15/2023 2:10:15 PM 0.00 29.821 58.316 54 0.023395 1.250004 2/15/2023 2:11:15 PM 0.00 29.821 58.226 54 0.023389 1.250003 2/15/2023 2:12:15 PM 0.00 29.829 58.316 54 0.023389 1.250003 2/15/2023 2:13:15 PM 0.00 29.818 58.208 54 0.023389 1.250004 2/15/2023 2:14:15 PM 0.00 29.825 58.208 54 0.023389 1.250003 2/15/2023 2:15:15 PM 0.00 29.822 58.280 54 0.023389 1.250003 2/15/2023 2:16:15 PM 0.00 29.833 58.334 54 0.023389 1.250003 2/15/2023 2:17:15 PM 0.00 29.838 58.262 54 0.023389 1.250003 2/15/2023 2:18:15 PM 0.00 29.811 58.244 54 0.023389 1.250003 2/15/2023 2:19:15 PM 0.00 29.821 58.226 54 0.023389 1.250003 2/15/2023 2:20:15 PM 0.00 29.821 58.334 54 0.023395 1.250003 2/15/2023 2:21:15 PM 0.00 29.823 58.298 54 0.023395 1.250003 2/15/2023 2:22:15 PM 0.00 29.817 58.190 54 0.023395 1.250003 2/15/2023 2:23:15 PM 0.00 29.824 58.262 54 0.023395 1.250003 2/15/2023 2:24:15 PM 0.00 29.824 58.244 54 0.023389 1.250003 2/15/2023 2:25:15 PM 0.00 29.824 58.262 54 0.023395 1.250003 2/15/2023 2:26:15 PM 0.00 29.844 58.262 54 0.023395 1.250002 2/15/2023 2:27:15 PM 0.00 29.822 58.280 54 0.023401 1.250002 2/15/2023 2:28:15 PM 0.00 29.821 58.208 54 0.023395 1.250002 2/15/2023 2:29:15 PM 0.00 29.833 58.262 54 0.023395 1.250003 2/15/2023 2:30:15 PM 0.00 29.821 58.316 54 0.023395 1.250002 2/15/2023 2:31:15 PM 0.00 29.821 58.226 54 0.023395 1.250002 2/15/2023 2:32:15 PM 0.00 29.835 58.334 54 0.023395 1.250003 2/15/2023 2:33:15 PM 0.00 29.827 58.262 54 0.023401 1.250003 2/15/2023 2:34:15 PM 0.00 29.825 58.190 54 0.023395 1.250003 2/15/2023 2:35:15 PM 0.00 29.821 58.244 54 0.023395 1.250003 2/15/2023 2:36:15 PM 0.00 29.823 58.226 54 0.023401 1.250003 2/15/2023 2:37:15 PM 0.00 29.823 58.298 54 0.023395 1.250003 2/15/2023 2:38:15 PM 0.00 29.827 58.244 54 0.023395 1.250003 2/15/2023 2:39:15 PM 0.00 29.839 58.208 54 0.023401 1.250002 2/15/2023 2:40:15 PM 0.00 29.822 58.208 54 0.023395 1.250004 2/15/2023 2:41:15 PM 0.00 29.822 58.208 54 0.023401 1.250004 2/15/2023 2:42:15 PM 0.00 29.835 58.172 54 0.023395 1.250003 2/15/2023 2:43:15 PM 0.00 29.844 58.298 54 0.023401 1.250003 2/15/2023 2:44:15 PM 0.00 29.828 58.190 54 0.023395 1.250004 2/15/2023 2:45:15 PM 0.00 29.837 58.244 54 0.023395 1.250002 2/15/2023 2:46:15 PM 0.00 29.835 58.172 53 0.023401 1.250004 2/15/2023 2:47:15 PM 0.00 29.830 58.262 54 0.023401 1.250003 2/15/2023 2:48:15 PM 0.00 29.828 58.190 54 0.023401 1.250004 2/15/2023 2:49:15 PM 0.00 29.838 58.262 54 0.023395 1.250003 2/15/2023 2:50:15 PM 0.00 29.841 58.262 54 0.023395 1.250003 2/15/2023 2:51:15 PM 0.00 29.828 58.208 53 0.023401 1.250003 2/15/2023 2:52:15 PM 0.00 29.826 58.226 53 0.023401 1.250003 2/15/2023 2:53:15 PM 0.00 29.827 58.262 53 0.023401 1.250003 2/15/2023 2:54:15 PM 0.00 29.832 58.226 52 0.023401 1.250003 2/15/2023 2:55:15 PM 0.00 29.830 58.262 52 0.023401 1.250003 2/15/2023 2:56:15 PM 0.00 29.828 58.208 52 0.023401 1.250003 2/15/2023 2:57:15 PM 0.00 29.830 58.244 52 0.023401 1.250003 2/15/2023 2:58:15 PM 0.00 29.828 58.208 52 0.023401 1.250003 2/15/2023 2:59:15 PM 0.00 29.830 58.172 52 0.023406 1.250004 2/15/2023 3:00:15 PM 0.00 29.840 58.226 52 0.023406 1.250001 2/15/2023 3:01:15 PM 0.00 29.827 58.244 53 0.023412 1.250001 2/15/2023 3:02:15 PM 0.00 29.830 58.172 53 0.023412 1.250002 2/15/2023 3:03:15 PM 0.00 29.827 58.244 53 0.023412 1.250002 2/15/2023 3:04:15 PM 0.00 29.842 58.118 53 0.023412 1.250002 2/15/2023 3:05:15 PM 0.00 29.845 58.244 53 0.023418 1.250001 2/15/2023 3:06:15 PM 0.00 29.824 58.262 52 0.023418 1.250001 2/15/2023 3:07:15 PM 0.00 29.821 58.244 52 0.023424 1.25 2/15/2023 3:08:15 PM 0.00 29.830 58.262 53 0.023418 1.25 2/15/2023 3:09:15 PM 0.00 29.824 58.262 53 0.023418 1.25 2/15/2023 3:10:15 PM 0.00 29.828 58.208 53 0.023424 1.25 2/15/2023 3:11:15 PM 0.00 29.844 58.208 53 0.023418 1.25 2/15/2023 3:12:15 PM 0.00 29.822 58.208 53 0.023418 1.25 2/15/2023 3:13:15 PM 0.00 29.833 58.262 53 0.023418 1.25 2/15/2023 3:14:15 PM 0.00 29.831 58.208 53 0.023418 1.25 2/15/2023 3:15:15 PM 0.00 29.824 58.172 53 0.023418 1.25 2/15/2023 3:16:15 PM 0.00 29.814 58.262 53 0.023418 1.25 2/15/2023 3:17:15 PM 0.00 29.824 58.244 53 0.023418 1.25 2/15/2023 3:18:15 PM 0.00 29.839 58.208 52 0.023418 1.25 2/15/2023 3:19:15 PM 0.00 29.830 58.244 53 0.023418 1.25 2/15/2023 3:20:15 PM 0.00 29.830 58.262 52 0.023418 1.25 2/15/2023 3:21:15 PM 0.00 29.830 58.262 52 0.023418 1.249999 2/15/2023 3:22:15 PM 0.00 29.822 58.208 52 0.023424 1.25 2/15/2023 3:23:15 PM 0.00 29.842 58.208 52 0.023424 1.25 2/15/2023 3:24:15 PM 0.00 29.819 58.244 52 0.023424 1.25 2/15/2023 3:25:15 PM 0.00 29.832 58.154 52 0.023424 1.25 2/15/2023 3:26:15 PM 0.00 29.824 58.244 52 0.023424 1.25 2/15/2023 3:27:15 PM 0.00 29.822 58.208 52 0.023424 1.249999 2/15/2023 3:28:15 PM 0.00 29.830 58.172 52 0.023424 1.249999 2/15/2023 3:29:15 PM 0.00 29.827 58.262 52 0.023424 1.25 2/15/2023 3:30:15 PM 0.00 29.835 58.262 52 0.023424 1.249999 2/15/2023 3:31:15 PM 0.00 29.839 58.136 52 0.023424 1.249999 2/15/2023 3:32:15 PM 0.00 29.825 58.190 52 0.023424 1.25 2/15/2023 3:33:15 PM 0.00 29.840 58.226 52 0.023424 1.25 2/15/2023 3:34:15 PM 0.00 29.834 58.208 53 0.023424 1.25 2/15/2023 3:35:15 PM 0.00 29.831 58.208 53 0.023424 1.25 2/15/2023 3:36:15 PM 0.00 29.822 58.208 53 0.023424 1.25 2/15/2023 3:37:15 PM 0.00 29.830 58.262 53 0.023424 1.249999 2/15/2023 3:38:15 PM 0.00 29.823 58.226 53 0.023430 1.25 2/15/2023 3:39:15 PM 0.00 29.825 58.208 52 0.023424 1.25 2/15/2023 3:40:15 PM 0.00 29.829 58.226 53 0.023430 1.25 2/15/2023 3:41:15 PM 0.00 29.827 58.244 53 0.023424 1.25 2/15/2023 3:42:15 PM 0.00 29.829 58.154 53 0.023424 1.25 2/15/2023 3:43:15 PM 0.00 29.821 58.172 53 0.023430 1.25 2/15/2023 3:44:15 PM 0.00 29.827 58.244 53 0.023430 1.250001 2/15/2023 3:45:15 PM 0.00 29.827 58.172 53 0.023430 1.249999 2/15/2023 3:46:15 PM 0.00 29.830 58.244 53 0.023424 1.25 2/15/2023 3:47:15 PM 0.00 29.824 58.244 52 0.023424 1.25 2/15/2023 3:48:15 PM 0.00 29.823 58.136 53 0.023430 1.25 2/15/2023 3:49:15 PM 0.00 29.835 58.172 53 0.023430 1.25 2/15/2023 3:50:15 PM 0.00 29.844 58.298 53 0.023430 1.25 2/15/2023 3:51:15 PM 0.00 29.834 58.244 52 0.023430 1.249999 2/15/2023 3:52:15 PM 0.00 29.840 58.226 52 0.023430 1.249999 2/15/2023 3:53:15 PM 0.00 29.842 58.280 52 0.023430 1.249999 2/15/2023 3:54:15 PM 0.00 29.837 58.244 52 0.023430 1.249999 2/15/2023 3:55:15 PM 0.00 29.829 58.154 52 0.023430 1.249999 2/15/2023 3:56:15 PM 0.00 29.830 58.244 52 0.023430 1.25 2/15/2023 3:57:15 PM 0.00 29.827 58.172 52 0.023430 1.249999 2/15/2023 3:58:15 PM 0.00 29.838 58.262 52 0.023430 1.25 2/15/2023 3:59:15 PM 0.00 29.831 58.280 52 0.023430 1.249998 2/15/2023 4:00:15 PM 0.00 29.839 58.208 52 0.023430 1.249999 2/15/2023 4:01:15 PM 0.00 29.820 58.262 52 0.023430 1.249999 2/15/2023 4:02:15 PM 0.00 29.844 58.280 52 0.023430 1.25 2/15/2023 4:03:15 PM 0.00 29.835 58.262 52 0.023436 1.249999 2/15/2023 4:04:15 PM 0.00 29.833 58.262 52 0.023430 1.25 2/15/2023 4:05:15 PM 0.00 29.833 58.262 52 0.023436 1.25 2/15/2023 4:06:15 PM 0.00 29.836 58.208 52 0.023436 1.249999 2/15/2023 4:07:15 PM 0.00 29.844 58.172 52 0.023436 1.249999 2/15/2023 4:08:15 PM 0.00 29.832 58.298 52 0.023436 1.249999 2/15/2023 4:09:15 PM 0.00 29.834 58.154 52 0.023436 1.249999 2/15/2023 4:10:15 PM 0.00 29.845 58.244 52 0.023436 1.249999 2/15/2023 4:11:15 PM 0.00 29.842 58.208 52 0.023430 1.249999 2/15/2023 4:12:15 PM 0.00 29.827 58.244 52 0.023430 1.249998 2/15/2023 4:13:15 PM 0.00 29.840 58.226 52 0.023430 1.249999 2/15/2023 4:14:15 PM 0.00 29.830 58.262 52 0.023430 1.249999 2/15/2023 4:15:15 PM 0.00 29.830 58.244 52 0.023430 1.249999 2/15/2023 4:16:15 PM 0.00 29.837 58.244 52 0.023430 1.249999 2/15/2023 4:17:15 PM 0.00 29.833 58.244 52 0.023424 1.25 2/15/2023 4:18:15 PM 0.00 29.829 58.226 52 0.023424 1.25 2/15/2023 4:19:15 PM 0.00 29.838 58.262 52 0.023424 1.249999 2/15/2023 4:20:15 PM 0.00 29.819 58.172 52 0.023424 1.25 2/15/2023 4:21:15 PM 0.00 29.825 58.280 52 0.023424 1.25 2/15/2023 4:22:15 PM 0.00 29.820 58.280 52 0.023424 1.249999 2/15/2023 4:23:15 PM 0.00 29.839 58.298 52 0.023418 1.25 2/15/2023 4:24:15 PM 0.00 29.827 58.244 52 0.023424 1.25 2/15/2023 4:25:15 PM 0.00 29.833 58.190 52 0.023418 1.25 2/15/2023 4:26:15 PM 0.00 29.841 58.172 52 0.023424 1.25 2/15/2023 4:27:15 PM 0.00 29.834 58.298 52 0.023424 1.25 2/15/2023 4:28:15 PM 0.00 29.829 58.316 52 0.023424 1.25 2/15/2023 4:29:15 PM 0.00 29.824 58.244 52 0.023418 1.25 2/15/2023 4:30:15 PM 0.00 29.828 58.208 52 0.023418 1.25 2/15/2023 4:31:15 PM 0.00 29.832 58.298 52 0.023418 1.250001 2/15/2023 4:32:15 PM 0.00 29.834 58.298 52 0.023412 1.250001 2/15/2023 4:33:15 PM 0.00 29.840 58.226 52 0.023412 1.250002 2/15/2023 4:34:15 PM 0.00 29.829 58.226 52 0.023412 1.250002 2/15/2023 4:35:15 PM 0.00 29.849 58.280 52 0.023406 1.250001 2/15/2023 4:36:15 PM 0.00 29.841 58.262 52 0.023412 1.250002 2/15/2023 4:37:15 PM 0.00 29.830 58.262 52 0.023412 1.250001 2/15/2023 4:38:15 PM 0.00 29.829 58.298 52 0.023406 1.250001 2/15/2023 4:39:15 PM 0.00 29.838 58.334 52 0.023406 1.250002 2/15/2023 4:40:15 PM 0.00 29.838 58.262 52 0.023406 1.250003 2/15/2023 4:41:15 PM 0.00 29.840 58.244 52 0.023406 1.250003 2/15/2023 4:42:15 PM 0.00 29.830 58.262 52 0.023406 1.250002 2/15/2023 4:43:15 PM 0.00 29.844 58.262 52 0.023406 1.250002 2/15/2023 4:44:15 PM 0.00 29.832 58.298 52 0.023406 1.250002 2/15/2023 4:45:15 PM 0.00 29.834 58.298 52 0.023401 1.250002 2/15/2023 4:46:15 PM 0.00 29.844 58.262 52 0.023401 1.250003 2/15/2023 4:47:15 PM 0.00 29.840 58.226 52 0.023401 1.250003 2/15/2023 4:48:15 PM 0.00 29.838 58.262 52 0.023406 1.250002 2/15/2023 4:49:15 PM 0.00 29.830 58.262 52 0.023406 1.250002 2/15/2023 4:50:15 PM 0.00 29.842 58.298 52 0.023406 1.250002 2/15/2023 4:51:15 PM 0.00 29.839 58.208 52 0.023401 1.250002 2/15/2023 4:52:15 PM 0.00 29.838 58.262 52 0.023401 1.250003 2/15/2023 4:53:15 PM 0.00 29.843 58.226 52 0.023401 1.250002 2/15/2023 4:54:15 PM 0.00 29.845 58.298 52 0.023406 1.250003 2/15/2023 4:55:15 PM 0.00 29.841 58.334 52 0.023401 1.250003 2/15/2023 4:56:15 PM 0.00 29.841 58.334 52 0.023406 1.250003 2/15/2023 4:57:15 PM 0.00 29.851 58.316 52 0.023406 1.250003 2/15/2023 4:58:15 PM 0.00 29.834 58.208 52 0.023401 1.250003 2/15/2023 4:59:15 PM 0.00 29.833 58.262 52 0.023401 1.250006 2/15/2023 5:00:15 PM 0.00 29.847 58.298 52 0.023395 1.250001 2/15/2023 5:01:15 PM 0.00 29.841 58.262 52 0.023401 1.250003 2/15/2023 5:02:15 PM 0.00 29.850 58.226 52 0.023401 1.250003 2/15/2023 5:03:15 PM 0.00 29.845 58.316 52 0.023401 1.250003 2/15/2023 5:04:15 PM 0.00 29.849 58.262 52 0.023401 1.250003 2/15/2023 5:05:15 PM 0.00 29.840 58.226 52 0.023406 1.250003 2/15/2023 5:06:15 PM 0.00 29.843 58.316 52 0.023406 1.250002 2/15/2023 5:07:15 PM 0.00 29.845 58.298 52 0.023406 1.250002 2/15/2023 5:08:15 PM 0.00 29.838 58.334 52 0.023406 1.250002 2/15/2023 5:09:15 PM 0.00 29.840 58.316 52 0.023412 1.250002 2/15/2023 5:10:15 PM 0.00 29.834 58.298 52 0.023406 1.250002 2/15/2023 5:11:15 PM 0.00 29.857 58.316 52 0.023406 1.250001 2/15/2023 5:12:15 PM 0.00 29.844 58.298 52 0.023406 1.250001 2/15/2023 5:13:15 PM 0.00 29.843 58.298 52 0.023406 1.250001 2/15/2023 5:14:15 PM 0.00 29.857 58.316 52 0.023406 1.250001 2/15/2023 5:15:15 PM 0.00 29.847 58.280 52 0.023406 1.250001 2/15/2023 5:16:15 PM 0.00 29.847 58.370 52 0.023406 1.250002 2/15/2023 5:17:15 PM 0.00 29.851 58.316 52 0.023401 1.250002 2/15/2023 5:18:15 PM 0.00 29.855 58.262 52 0.023401 1.250002 2/15/2023 5:19:15 PM 0.00 29.862 58.406 52 0.023401 1.250002 2/15/2023 5:20:15 PM 0.00 29.842 58.280 52 0.023406 1.250002 2/15/2023 5:21:15 PM 0.00 29.852 58.352 52 0.023406 1.250002 2/15/2023 5:22:15 PM 0.00 29.859 58.298 52 0.023401 1.250002 2/15/2023 5:23:15 PM 0.00 29.848 58.388 52 0.023401 1.250003 2/15/2023 5:24:15 PM 0.00 29.844 58.370 52 0.023406 1.250003 2/15/2023 5:25:15 PM 0.00 29.842 58.298 52 0.023406 1.250002 2/15/2023 5:26:15 PM 0.00 29.849 58.352 52 0.023406 1.250002 2/15/2023 5:27:15 PM 0.00 29.851 58.334 52 0.023406 1.250002 2/15/2023 5:28:15 PM 0.00 29.845 58.406 52 0.023406 1.250002 2/15/2023 5:29:15 PM 0.00 29.852 58.352 52 0.023401 1.250001 2/15/2023 5:30:15 PM 0.00 29.844 58.352 52 0.023401 1.250002 2/15/2023 5:31:15 PM 0.00 29.859 58.316 52 0.023401 1.250003 2/15/2023 5:32:15 PM 0.00 29.857 58.352 52 0.023401 1.250003 2/15/2023 5:33:15 PM 0.00 29.858 58.352 52 0.023401 1.250003 2/15/2023 5:34:15 PM 0.00 29.850 58.370 52 0.023401 1.250003 2/15/2023 5:35:15 PM 0.00 29.844 58.352 52 0.023401 1.250003 2/15/2023 5:36:15 PM 0.00 29.857 58.316 52 0.023395 1.250003 2/15/2023 5:37:15 PM 0.00 29.851 58.334 52 0.023401 1.250003 2/15/2023 5:38:15 PM 0.00 29.850 58.352 52 0.023401 1.250003 2/15/2023 5:39:15 PM 0.00 29.856 58.388 52 0.023401 1.250003 2/15/2023 5:40:15 PM 0.00 29.843 58.406 52 0.023401 1.250004 2/15/2023 5:41:15 PM 0.00 29.844 58.352 52 0.023401 1.250004 2/15/2023 5:42:15 PM 0.00 29.857 58.424 52 0.023395 1.250003 2/15/2023 5:43:15 PM 0.00 29.851 58.406 52 0.023401 1.250003 2/15/2023 5:44:15 PM 0.00 29.864 58.460 52 0.023401 1.250005 2/15/2023 5:45:15 PM 0.00 29.861 58.370 52 0.023401 1.250002 2/15/2023 5:46:15 PM 0.00 29.854 58.406 52 0.023401 1.250003 2/15/2023 5:47:15 PM 0.00 29.858 58.352 52 0.023401 1.250003 2/15/2023 5:48:15 PM 0.00 29.859 58.406 53 0.023401 1.250004 2/15/2023 5:49:15 PM 0.00 29.859 58.478 52 0.023395 1.250003 2/15/2023 5:50:15 PM 0.00 29.860 58.352 52 0.023401 1.250003 2/15/2023 5:51:15 PM 0.00 29.851 58.334 53 0.023401 1.250003 2/15/2023 5:52:15 PM 0.00 29.851 58.478 52 0.023401 1.250003 2/15/2023 5:53:15 PM 0.00 29.867 58.388 52 0.023401 1.250003 2/15/2023 5:54:15 PM 0.00 29.861 58.460 53 0.023401 1.250003 2/15/2023 5:55:15 PM 0.00 29.843 58.406 53 0.023401 1.250003 2/15/2023 5:56:15 PM 0.00 29.854 58.406 53 0.023401 1.250003 2/15/2023 5:57:15 PM 0.00 29.854 58.406 52 0.023401 1.250003 2/15/2023 5:58:15 PM 0.00 29.853 58.442 52 0.023401 1.250003 2/15/2023 5:59:15 PM 0.00 29.876 58.424 52 0.023401 1.250003 2/15/2023 6:00:15 PM 0.00 29.861 58.370 52 0.023406 1.250002 2/15/2023 6:01:15 PM 0.00 29.868 58.406 52 0.023406 1.250003 2/15/2023 6:02:15 PM 0.00 29.862 58.406 52 0.023406 1.250003 2/15/2023 6:03:15 PM 0.00 29.858 58.460 52 0.023406 1.250003 2/15/2023 6:04:15 PM 0.00 29.870 58.442 52 0.023406 1.250002 2/15/2023 6:05:15 PM 0.00 29.856 58.352 52 0.023406 1.250003 2/15/2023 6:06:15 PM 0.00 29.865 58.406 53 0.023406 1.250002 2/15/2023 6:07:15 PM 0.00 29.863 58.442 52 0.023412 1.250002 2/15/2023 6:08:15 PM 0.00 29.865 58.514 52 0.023412 1.250002 2/15/2023 6:09:15 PM 0.00 29.868 58.496 52 0.023412 1.250001 2/15/2023 6:10:15 PM 0.00 29.859 58.406 53 0.023412 1.250001 2/15/2023 6:11:15 PM 0.00 29.868 58.406 53 0.023412 1.250002 2/15/2023 6:12:15 PM 0.00 29.873 58.496 52 0.023406 1.250001 2/15/2023 6:13:15 PM 0.00 29.856 58.460 53 0.023412 1.250002 2/15/2023 6:14:15 PM 0.00 29.865 58.478 53 0.023406 1.250001 2/15/2023 6:15:15 PM 0.00 29.875 58.442 52 0.023406 1.250002 2/15/2023 6:16:15 PM 0.00 29.861 58.460 52 0.023406 1.250002 2/15/2023 6:17:15 PM 0.00 29.875 58.460 52 0.023406 1.250002 2/15/2023 6:18:15 PM 0.00 29.870 58.442 52 0.023406 1.250002 2/15/2023 6:19:15 PM 0.00 29.865 58.406 52 0.023406 1.250002 2/15/2023 6:20:15 PM 0.00 29.870 58.478 53 0.023406 1.250002 2/15/2023 6:21:15 PM 0.00 29.863 58.424 52 0.023406 1.250002 2/15/2023 6:22:15 PM 0.00 29.870 58.496 52 0.023406 1.250002 2/15/2023 6:23:15 PM 0.00 29.870 58.460 53 0.023412 1.250002 2/15/2023 6:24:15 PM 0.00 29.865 58.496 53 0.023412 1.250003 2/15/2023 6:25:15 PM 0.00 29.868 58.496 53 0.023412 1.250002 2/15/2023 6:26:15 PM 0.00 29.872 58.460 52 0.023406 1.250002 2/15/2023 6:27:15 PM 0.00 29.868 58.478 52 0.023412 1.250002 2/15/2023 6:28:15 PM 0.00 29.868 58.442 53 0.023412 1.250002 2/15/2023 6:29:15 PM 0.00 29.868 58.514 53 0.023412 1.250002 2/15/2023 6:30:15 PM 0.00 29.865 58.514 53 0.023412 1.250001 2/15/2023 6:31:15 PM 0.00 29.867 58.550 53 0.023406 1.250003 2/15/2023 6:32:15 PM 0.00 29.870 58.460 53 0.023412 1.250003 2/15/2023 6:33:15 PM 0.00 29.876 58.514 53 0.023412 1.250002 2/15/2023 6:34:15 PM 0.00 29.871 58.550 53 0.023412 1.250003 2/15/2023 6:35:15 PM 0.00 29.865 58.496 53 0.023412 1.250003 2/15/2023 6:36:15 PM 0.00 29.861 58.442 53 0.023412 1.250002 2/15/2023 6:37:15 PM 0.00 29.864 58.442 53 0.023412 1.250002 2/15/2023 6:38:15 PM 0.00 29.875 58.478 53 0.023412 1.250002 2/15/2023 6:39:15 PM 0.00 29.857 58.442 53 0.023412 1.250002 2/15/2023 6:40:15 PM 0.00 29.865 58.514 53 0.023412 1.250003 2/15/2023 6:41:15 PM 0.00 29.870 58.496 53 0.023418 1.250003 2/15/2023 6:42:15 PM 0.00 29.872 58.442 53 0.023418 1.250002 2/15/2023 6:43:15 PM 0.00 29.857 58.496 53 0.023418 1.250002 2/15/2023 6:44:15 PM 0.00 29.876 58.496 53 0.023418 1.250001 2/15/2023 6:45:15 PM 0.00 29.876 58.496 53 0.023418 1.250001 2/15/2023 6:46:15 PM 0.00 29.881 58.478 53 0.023412 1.250002 2/15/2023 6:47:15 PM 0.00 29.872 58.460 53 0.023418 1.250002 2/15/2023 6:48:15 PM 0.00 29.870 58.532 53 0.023418 1.250002 2/15/2023 6:49:15 PM 0.00 29.876 58.424 53 0.023418 1.250002 2/15/2023 6:50:15 PM 0.00 29.865 58.496 53 0.023412 1.250002 2/15/2023 6:51:15 PM 0.00 29.872 58.478 53 0.023418 1.250002 2/15/2023 6:52:15 PM 0.00 29.859 58.478 53 0.023418 1.250002 2/15/2023 6:53:15 PM 0.00 29.886 58.496 53 0.023418 1.250001 2/15/2023 6:54:15 PM 0.00 29.876 58.514 53 0.023418 1.250002 2/15/2023 6:55:15 PM 0.00 29.874 58.550 53 0.023418 1.250002 2/15/2023 6:56:15 PM 0.00 29.871 58.622 53 0.023424 1.250002 2/15/2023 6:57:15 PM 0.00 29.872 58.550 53 0.023424 1.250002 2/15/2023 6:58:15 PM 0.00 29.865 58.496 53 0.023424 1.250001 2/15/2023 6:59:15 PM 0.00 29.884 58.604 53 0.023424 1.250001 2/15/2023 7:00:15 PM 0.00 29.876 58.604 53 0.023436 1.25 2/15/2023 7:01:15 PM 0.00 29.879 58.514 53 0.023430 1.25 2/15/2023 7:02:15 PM 0.00 29.878 58.568 53 0.023430 1.25 2/15/2023 7:03:15 PM 0.00 29.878 58.550 53 0.023430 1.25 2/15/2023 7:04:15 PM 0.00 29.875 58.478 53 0.023430 1.25 2/15/2023 7:05:15 PM 0.00 29.866 58.550 53 0.023436 1.25 2/15/2023 7:06:15 PM 0.00 29.879 58.604 53 0.023436 1.25 2/15/2023 7:07:15 PM 0.00 29.874 58.640 53 0.023436 1.25 2/15/2023 7:08:15 PM 0.00 29.880 58.550 53 0.023436 1.25 2/15/2023 7:09:15 PM 0.00 29.883 58.586 53 0.023436 1.249999 2/15/2023 7:10:15 PM 0.00 29.878 58.586 53 0.023436 1.25 2/15/2023 7:11:15 PM 0.00 29.877 58.550 53 0.023436 1.25 2/15/2023 7:12:15 PM 0.00 29.878 58.586 53 0.023430 1.249999 2/15/2023 7:13:15 PM 0.00 29.868 58.514 53 0.023430 1.25 2/15/2023 7:14:15 PM 0.00 29.876 58.604 53 0.023430 1.249999 2/15/2023 7:15:15 PM 0.00 29.885 58.550 53 0.023430 1.25 2/15/2023 7:16:15 PM 0.00 29.888 58.568 53 0.023430 1.25 2/15/2023 7:17:15 PM 0.00 29.882 58.640 53 0.023430 1.25 2/15/2023 7:18:15 PM 0.00 29.872 58.550 53 0.023430 1.25 2/15/2023 7:19:15 PM 0.00 29.872 58.586 53 0.023430 1.25 2/15/2023 7:20:15 PM 0.00 29.874 58.550 53 0.023430 1.25 2/15/2023 7:21:15 PM 0.00 29.873 58.604 53 0.023430 1.25 2/15/2023 7:22:15 PM 0.00 29.884 58.676 53 0.023430 1.25 2/15/2023 7:23:15 PM 0.00 29.879 58.676 53 0.023430 1.25 2/15/2023 7:24:15 PM 0.00 29.877 58.640 53 0.023430 1.250001 2/15/2023 7:25:15 PM 0.00 29.876 58.604 53 0.023430 1.25 2/15/2023 7:26:15 PM 0.00 29.883 58.658 53 0.023430 1.25 2/15/2023 7:27:15 PM 0.00 29.887 58.604 53 0.023430 1.25 2/15/2023 7:28:15 PM 0.00 29.880 58.622 53 0.023424 1.25 2/15/2023 7:29:15 PM 0.00 29.894 58.658 53 0.023430 1.25 2/15/2023 7:30:15 PM 0.00 29.876 58.604 53 0.023430 1.25 2/15/2023 7:31:15 PM 0.00 29.881 58.604 53 0.023430 1.250001 2/15/2023 7:32:15 PM 0.00 29.881 58.676 53 0.023430 1.25 2/15/2023 7:33:15 PM 0.00 29.872 58.640 53 0.023430 1.250001 2/15/2023 7:34:15 PM 0.00 29.880 58.622 53 0.023430 1.250001 2/15/2023 7:35:15 PM 0.00 29.884 58.694 53 0.023430 1.250001 2/15/2023 7:36:15 PM 0.00 29.872 58.640 53 0.023430 1.250001 2/15/2023 7:37:15 PM 0.00 29.897 58.586 53 0.023424 1.250002 2/15/2023 7:38:15 PM 0.00 29.868 58.622 53 0.023424 1.250001 2/15/2023 7:39:15 PM 0.00 29.882 58.694 53 0.023424 1.250001 2/15/2023 7:40:15 PM 0.00 29.878 58.640 53 0.023424 1.250001 2/15/2023 7:41:15 PM 0.00 29.881 58.658 53 0.023424 1.250002 2/15/2023 7:42:15 PM 0.00 29.880 58.640 53 0.023424 1.250001 2/15/2023 7:43:15 PM 0.00 29.876 58.604 53 0.023424 1.250001 2/15/2023 7:44:15 PM 0.00 29.881 58.604 53 0.023424 1.250002 2/15/2023 7:45:15 PM 0.00 29.882 58.622 53 0.023424 1.25 2/15/2023 7:46:15 PM 0.00 29.890 58.694 53 0.023418 1.250001 2/15/2023 7:47:15 PM 0.00 29.879 58.604 53 0.023424 1.250001 2/15/2023 7:48:15 PM 0.00 29.876 58.694 53 0.023424 1.250001 2/15/2023 7:49:15 PM 0.00 29.878 58.640 53 0.023424 1.250001 2/15/2023 7:50:15 PM 0.00 29.887 58.694 53 0.023418 1.250002 2/15/2023 7:51:15 PM 0.00 29.880 58.622 53 0.023418 1.250001 2/15/2023 7:52:15 PM 0.00 29.876 58.694 53 0.023418 1.250001 2/15/2023 7:53:15 PM 0.00 29.872 58.658 53 0.023418 1.250001 2/15/2023 7:54:15 PM 0.00 29.868 58.676 53 0.023418 1.250002 2/15/2023 7:55:15 PM 0.00 29.885 58.694 53 0.023418 1.250001 2/15/2023 7:56:15 PM 0.00 29.882 58.694 53 0.023424 1.250001 2/15/2023 7:57:15 PM 0.00 29.882 58.712 53 0.023424 1.250001 2/15/2023 7:58:15 PM 0.00 29.876 58.676 53 0.023424 1.250002 2/15/2023 7:59:15 PM 0.00 29.882 58.712 53 0.023424 1.25 2/15/2023 8:00:15 PM 0.00 29.868 58.622 53 0.023424 1.25 2/15/2023 8:01:15 PM 0.00 29.881 58.730 53 0.023424 1.25 2/15/2023 8:02:15 PM 0.00 29.886 58.730 53 0.023424 1.250001 2/15/2023 8:03:15 PM 0.00 29.882 58.694 53 0.023424 1.25 2/15/2023 8:04:15 PM 0.00 29.881 58.694 53 0.023430 1.25 2/15/2023 8:05:15 PM 0.00 29.875 58.730 53 0.023430 1.25 2/15/2023 8:06:15 PM 0.00 29.886 58.748 53 0.023430 1.250001 2/15/2023 8:07:15 PM 0.00 29.876 58.694 53 0.023430 1.25 2/15/2023 8:08:15 PM 0.00 29.881 58.676 53 0.023430 1.25 2/15/2023 8:09:15 PM 0.00 29.873 58.748 53 0.023430 1.25 2/15/2023 8:10:15 PM 0.00 29.883 58.730 53 0.023430 1.25 2/15/2023 8:11:15 PM 0.00 29.884 58.748 53 0.023430 1.250001 2/15/2023 8:12:15 PM 0.00 29.878 58.748 53 0.023424 1.25 2/15/2023 8:13:15 PM 0.00 29.883 58.730 53 0.023424 1.25 2/15/2023 8:14:15 PM 0.00 29.879 58.676 53 0.023424 1.25 2/15/2023 8:15:15 PM 0.00 29.889 58.802 53 0.023424 1.25 2/15/2023 8:16:15 PM 0.00 29.870 58.766 53 0.023424 1.250001 2/15/2023 8:17:15 PM 0.00 29.881 58.694 53 0.023418 1.250001 2/15/2023 8:18:15 PM 0.00 29.882 58.712 53 0.023418 1.250001 2/15/2023 8:19:15 PM 0.00 29.883 58.730 53 0.023412 1.250002 2/15/2023 8:20:15 PM 0.00 29.885 58.802 53 0.023412 1.250001 2/15/2023 8:21:15 PM 0.00 29.891 58.730 53 0.023418 1.250001 2/15/2023 8:22:15 PM 0.00 29.871 58.784 53 0.023418 1.250002 2/15/2023 8:23:15 PM 0.00 29.893 58.766 53 0.023412 1.250002 2/15/2023 8:24:15 PM 0.00 29.889 58.748 53 0.023412 1.250002 2/15/2023 8:25:15 PM 0.00 29.888 58.712 53 0.023412 1.250002 2/15/2023 8:26:15 PM 0.00 29.883 58.748 53 0.023412 1.250002 2/15/2023 8:27:15 PM 0.00 29.887 58.748 53 0.023412 1.250002 2/15/2023 8:28:15 PM 0.00 29.885 58.784 53 0.023412 1.250002 2/15/2023 8:29:15 PM 0.00 29.886 58.820 53 0.023412 1.250002 2/15/2023 8:30:15 PM 0.00 29.882 58.712 53 0.023412 1.250001 2/15/2023 8:31:15 PM 0.00 29.884 58.748 53 0.023412 1.250003 2/15/2023 8:32:15 PM 0.00 29.885 58.802 53 0.023412 1.250003 2/15/2023 8:33:15 PM 0.00 29.879 58.748 53 0.023412 1.250003 2/15/2023 8:34:15 PM 0.00 29.878 58.820 53 0.023406 1.250003 2/15/2023 8:35:15 PM 0.00 29.883 58.748 53 0.023406 1.250003 2/15/2023 8:36:15 PM 0.00 29.883 58.748 53 0.023406 1.250003 2/15/2023 8:37:15 PM 0.00 29.888 58.784 54 0.023406 1.250003 2/15/2023 8:38:15 PM 0.00 29.880 58.802 53 0.023406 1.250003 2/15/2023 8:39:15 PM 0.00 29.888 58.784 53 0.023406 1.250004 2/15/2023 8:40:15 PM 0.00 29.885 58.784 53 0.023406 1.250004 2/15/2023 8:41:15 PM 0.00 29.890 58.766 53 0.023406 1.250004 2/15/2023 8:42:15 PM 0.00 29.876 58.748 53 0.023401 1.250005 2/15/2023 8:43:15 PM 0.00 29.888 58.802 54 0.023401 1.250004 2/15/2023 8:44:15 PM 0.00 29.894 58.748 53 0.023401 1.250004 2/15/2023 8:45:15 PM 0.00 29.885 58.784 54 0.023401 1.250003 2/15/2023 8:46:15 PM 0.00 29.886 58.802 53 0.023401 1.250004 2/15/2023 8:47:15 PM 0.00 29.883 58.802 53 0.023401 1.250004 2/15/2023 8:48:15 PM 0.00 29.892 58.820 53 0.023401 1.250004 2/15/2023 8:49:15 PM 0.00 29.885 58.802 53 0.023401 1.250004 2/15/2023 8:50:15 PM 0.00 29.870 58.766 53 0.023401 1.250004 2/15/2023 8:51:15 PM 0.00 29.881 58.748 54 0.023401 1.250004 2/15/2023 8:52:15 PM 0.00 29.893 58.856 54 0.023395 1.250004 2/15/2023 8:53:15 PM 0.00 29.884 58.838 53 0.023395 1.250004 2/15/2023 8:54:15 PM 0.00 29.897 58.820 54 0.023395 1.250005 2/15/2023 8:55:15 PM 0.00 29.886 58.802 53 0.023395 1.250004 2/15/2023 8:56:15 PM 0.00 29.889 58.820 53 0.023395 1.250005 2/15/2023 8:57:15 PM 0.00 29.898 58.784 53 0.023401 1.250005 2/15/2023 8:58:15 PM 0.00 29.889 58.820 53 0.023395 1.250005 2/15/2023 8:59:15 PM 0.00 29.885 58.784 53 0.023395 1.250004 2/15/2023 9:00:15 PM 0.00 29.887 58.838 54 0.023395 1.250005 2/15/2023 9:01:15 PM 0.00 29.885 58.874 53 0.023401 1.250004 2/15/2023 9:02:15 PM 0.00 29.890 58.766 53 0.023401 1.250004 2/15/2023 9:03:15 PM 0.00 29.897 58.802 54 0.023401 1.250004 2/15/2023 9:04:15 PM 0.00 29.895 58.784 53 0.023401 1.250003 2/15/2023 9:05:15 PM 0.00 29.891 58.802 54 0.023401 1.250004 2/15/2023 9:06:15 PM 0.00 29.896 58.802 54 0.023401 1.250004 2/15/2023 9:07:15 PM 0.00 29.893 58.784 54 0.023401 1.250003 2/15/2023 9:08:15 PM 0.00 29.890 58.838 53 0.023401 1.250004 2/15/2023 9:09:15 PM 0.00 29.886 58.802 53 0.023401 1.250004 2/15/2023 9:10:15 PM 0.00 29.882 58.892 53 0.023401 1.250003 2/15/2023 9:11:15 PM 0.00 29.884 58.766 53 0.023401 1.250003 2/15/2023 9:12:15 PM 0.00 29.888 58.802 53 0.023406 1.250003 2/15/2023 9:13:15 PM 0.00 29.891 58.802 53 0.023406 1.250003 2/15/2023 9:14:15 PM 0.00 29.886 58.802 54 0.023401 1.250003 2/15/2023 9:15:15 PM 0.00 29.894 58.802 53 0.023401 1.250004 2/15/2023 9:16:15 PM 0.00 29.886 58.802 53 0.023401 1.250003 2/15/2023 9:17:15 PM 0.00 29.894 58.802 54 0.023401 1.250003 2/15/2023 9:18:15 PM 0.00 29.890 58.838 53 0.023401 1.250004 2/15/2023 9:19:15 PM 0.00 29.897 58.820 54 0.023395 1.250004 2/15/2023 9:20:15 PM 0.00 29.893 58.838 53 0.023395 1.250004 2/15/2023 9:21:15 PM 0.00 29.887 58.748 53 0.023395 1.250004 2/15/2023 9:22:15 PM 0.00 29.890 58.838 53 0.023395 1.250005 2/15/2023 9:23:15 PM 0.00 29.891 58.802 53 0.023395 1.250004 2/15/2023 9:24:15 PM 0.00 29.895 58.784 53 0.023395 1.250004 2/15/2023 9:25:15 PM 0.00 29.901 58.856 53 0.023395 1.250004 2/15/2023 9:26:15 PM 0.00 29.885 58.784 53 0.023395 1.250004 2/15/2023 9:27:15 PM 0.00 29.882 58.892 53 0.023401 1.250004 2/15/2023 9:28:15 PM 0.00 29.898 58.784 53 0.023395 1.250004 2/15/2023 9:29:15 PM 0.00 29.887 58.856 53 0.023395 1.250005 2/15/2023 9:30:15 PM 0.00 29.896 58.874 53 0.023395 1.250005 2/15/2023 9:31:15 PM 0.00 29.896 58.802 53 0.023395 1.250005 2/15/2023 9:32:15 PM 0.00 29.884 58.838 53 0.023395 1.250005 2/15/2023 9:33:15 PM 0.00 29.887 58.838 53 0.023395 1.250005 2/15/2023 9:34:15 PM 0.00 29.890 58.838 53 0.023395 1.250005 2/15/2023 9:35:15 PM 0.00 29.899 58.874 53 0.023395 1.250005 2/15/2023 9:36:15 PM 0.00 29.909 58.784 53 0.023395 1.250005 2/15/2023 9:37:15 PM 0.00 29.903 58.838 53 0.023395 1.250005 2/15/2023 9:38:15 PM 0.00 29.909 58.874 53 0.023395 1.250005 2/15/2023 9:39:15 PM 0.00 29.896 58.802 53 0.023395 1.250005 2/15/2023 9:40:15 PM 0.00 29.896 58.802 53 0.023395 1.250005 2/15/2023 9:41:15 PM 0.00 29.893 58.856 53 0.023395 1.250006 2/15/2023 9:42:15 PM 0.00 29.898 58.856 53 0.023389 1.250005 2/15/2023 9:43:15 PM 0.00 29.874 58.838 53 0.023395 1.250005 2/15/2023 9:44:15 PM 0.00 29.890 58.838 53 0.023395 1.250005 2/15/2023 9:45:15 PM 0.00 29.888 58.892 53 0.023395 1.250005 2/15/2023 9:46:15 PM 0.00 29.894 58.892 53 0.023395 1.250005 2/15/2023 9:47:15 PM 0.00 29.895 58.892 53 0.023395 1.250005 2/15/2023 9:48:15 PM 0.00 29.895 58.856 53 0.023395 1.250005 2/15/2023 9:49:15 PM 0.00 29.890 58.856 53 0.023395 1.250005 2/15/2023 9:50:15 PM 0.00 29.902 58.874 53 0.023395 1.250005 2/15/2023 9:51:15 PM 0.00 29.898 58.856 53 0.023395 1.250005 2/15/2023 9:52:15 PM 0.00 29.894 58.892 53 0.023395 1.250005 2/15/2023 9:53:15 PM 0.00 29.895 58.856 53 0.023395 1.250005 2/15/2023 9:54:15 PM 0.00 29.884 58.838 53 0.023395 1.250005 2/15/2023 9:55:15 PM 0.00 29.898 58.892 53 0.023395 1.250004 2/15/2023 9:56:15 PM 0.00 29.894 58.892 53 0.023401 1.250005 2/15/2023 9:57:15 PM 0.00 29.885 58.892 53 0.023401 1.250005 2/15/2023 9:58:15 PM 0.00 29.887 58.766 53 0.023395 1.250004 2/15/2023 9:59:15 PM 0.00 29.888 58.802 53 0.023401 1.250005 2/15/2023 10:00:15 PM 0.00 29.900 58.802 53 0.023401 1.250005 2/15/2023 10:01:15 PM 0.00 29.886 58.820 53 0.023401 1.250004 2/15/2023 10:02:15 PM 0.00 29.889 58.820 53 0.023406 1.250004 2/15/2023 10:03:15 PM 0.00 29.895 58.856 53 0.023406 1.250003 2/15/2023 10:04:15 PM 0.00 29.904 58.820 53 0.023412 1.250003 2/15/2023 10:05:15 PM 0.00 29.889 58.802 53 0.023412 1.250004 2/15/2023 10:06:15 PM 0.00 29.893 58.838 53 0.023412 1.250003 2/15/2023 10:07:15 PM 0.00 29.891 58.892 53 0.023412 1.250003 2/15/2023 10:08:15 PM 0.00 29.892 58.802 53 0.023412 1.250003 2/15/2023 10:09:15 PM 0.00 29.894 58.892 53 0.023412 1.250003 2/15/2023 10:10:15 PM 0.00 29.890 58.856 53 0.023412 1.250002 2/15/2023 10:11:15 PM 0.00 29.904 58.892 53 0.023412 1.250002 2/15/2023 10:12:15 PM 0.00 29.891 58.802 53 0.023412 1.250003 2/15/2023 10:13:15 PM 0.00 29.877 58.784 53 0.023412 1.250002 2/15/2023 10:14:15 PM 0.00 29.891 58.910 53 0.023412 1.250003 2/15/2023 10:15:15 PM 0.00 29.890 58.838 53 0.023412 1.250002 2/15/2023 10:16:15 PM 0.00 29.895 58.784 53 0.023412 1.250002 2/15/2023 10:17:15 PM 0.00 29.900 58.838 53 0.023412 1.250003 2/15/2023 10:18:15 PM 0.00 29.899 58.892 53 0.023412 1.250002 2/15/2023 10:19:15 PM 0.00 29.901 58.838 53 0.023412 1.250003 2/15/2023 10:20:15 PM 0.00 29.888 58.802 53 0.023412 1.250002 2/15/2023 10:21:15 PM 0.00 29.895 58.838 53 0.023412 1.250002 2/15/2023 10:22:15 PM 0.00 29.907 58.838 53 0.023418 1.250002 2/15/2023 10:23:15 PM 0.00 29.901 58.784 53 0.023418 1.250003 2/15/2023 10:24:15 PM 0.00 29.884 58.838 53 0.023418 1.250003 2/15/2023 10:25:15 PM 0.00 29.904 58.820 53 0.023418 1.250003 2/15/2023 10:26:15 PM 0.00 29.895 58.838 52 0.023418 1.250002 2/15/2023 10:27:15 PM 0.00 29.903 58.802 53 0.023418 1.250002 2/15/2023 10:28:15 PM 0.00 29.907 58.838 53 0.023424 1.250002 2/15/2023 10:29:15 PM 0.00 29.913 58.820 53 0.023418 1.250002 2/15/2023 10:30:15 PM 0.00 29.898 58.784 53 0.023418 1.250002 2/15/2023 10:31:15 PM 0.00 29.897 58.802 52 0.023418 1.250003 2/15/2023 10:32:15 PM 0.00 29.898 58.856 53 0.023418 1.250002 2/15/2023 10:33:15 PM 0.00 29.896 58.874 52 0.023424 1.250002 2/15/2023 10:34:15 PM 0.00 29.895 58.748 53 0.023424 1.250003 2/15/2023 10:35:15 PM 0.00 29.898 58.838 53 0.023424 1.250002 2/15/2023 10:36:15 PM 0.00 29.888 58.784 53 0.023418 1.250002 2/15/2023 10:37:15 PM 0.00 29.897 58.838 53 0.023418 1.250002 2/15/2023 10:38:15 PM 0.00 29.895 58.856 53 0.023418 1.250002 2/15/2023 10:39:15 PM 0.00 29.904 58.838 53 0.023418 1.250003 2/15/2023 10:40:15 PM 0.00 29.903 58.802 53 0.023424 1.250002 2/15/2023 10:41:15 PM 0.00 29.898 58.784 52 0.023424 1.250003 2/15/2023 10:42:15 PM 0.00 29.890 58.838 52 0.023424 1.250002 2/15/2023 10:43:15 PM 0.00 29.897 58.748 53 0.023424 1.250003 2/15/2023 10:44:15 PM 0.00 29.904 58.802 53 0.023424 1.250002 2/15/2023 10:45:15 PM 0.00 29.904 58.784 52 0.023424 1.250002 2/15/2023 10:46:15 PM 0.00 29.898 58.784 53 0.023424 1.250002 2/15/2023 10:47:15 PM 0.00 29.900 58.802 53 0.023424 1.250002 2/15/2023 10:48:15 PM 0.00 29.894 58.838 53 0.023424 1.250002 2/15/2023 10:49:15 PM 0.00 29.893 58.838 52 0.023424 1.250002 2/15/2023 10:50:15 PM 0.00 29.907 58.838 53 0.023424 1.250002 2/15/2023 10:51:15 PM 0.00 29.907 58.802 52 0.023424 1.250002 2/15/2023 10:52:15 PM 0.00 29.903 58.748 52 0.023424 1.250002 2/15/2023 10:53:15 PM 0.00 29.911 58.838 52 0.023424 1.250002 2/15/2023 10:54:15 PM 0.00 29.910 58.802 52 0.023424 1.250002 2/15/2023 10:55:15 PM 0.00 29.903 58.838 53 0.023424 1.250002 2/15/2023 10:56:15 PM 0.00 29.913 58.802 52 0.023424 1.250002 2/15/2023 10:57:15 PM 0.00 29.910 58.802 53 0.023424 1.250002 2/15/2023 10:58:15 PM 0.00 29.907 58.820 52 0.023424 1.250002 2/15/2023 10:59:15 PM 0.00 29.905 58.766 52 0.023424 1.250002 2/15/2023 11:00:15 PM 0.00 29.893 58.784 52 0.023424 1.250002 2/15/2023 11:01:15 PM 0.00 29.902 58.802 52 0.023424 1.250002 2/15/2023 11:02:15 PM 0.00 29.909 58.784 52 0.023424 1.250002 2/15/2023 11:03:15 PM 0.00 29.911 58.838 52 0.023430 1.250002 2/15/2023 11:04:15 PM 0.00 29.900 58.820 52 0.023430 1.250001 2/15/2023 11:05:15 PM 0.00 29.907 58.784 52 0.023430 1.250001 2/15/2023 11:06:15 PM 0.00 29.910 58.820 52 0.023430 1.250001 2/15/2023 11:07:15 PM 0.00 29.903 58.766 52 0.023430 1.250001 2/15/2023 11:08:15 PM 0.00 29.916 58.730 52 0.023436 1.250001 2/15/2023 11:09:15 PM 0.00 29.918 58.820 52 0.023436 1.25 2/15/2023 11:10:15 PM 0.00 29.910 58.730 52 0.023436 1.250001 2/15/2023 11:11:15 PM 0.00 29.904 58.802 52 0.023436 1.25 2/15/2023 11:12:15 PM 0.00 29.909 58.784 52 0.023436 1.250001 2/15/2023 11:13:15 PM 0.00 29.914 58.838 52 0.023430 1.250001 2/15/2023 11:14:15 PM 0.00 29.913 58.802 52 0.023430 1.25 2/15/2023 11:15:15 PM 0.00 29.909 58.784 52 0.023430 1.250001 2/15/2023 11:16:15 PM 0.00 29.916 58.820 52 0.023430 1.250001 2/15/2023 11:17:15 PM 0.00 29.914 58.766 52 0.023424 1.250001 2/15/2023 11:18:15 PM 0.00 29.904 58.712 52 0.023424 1.250001 2/15/2023 11:19:15 PM 0.00 29.908 58.748 52 0.023424 1.250001 2/15/2023 11:20:15 PM 0.00 29.896 58.712 52 0.023424 1.250001 2/15/2023 11:21:15 PM 0.00 29.908 58.748 52 0.023424 1.250001 2/15/2023 11:22:15 PM 0.00 29.916 58.802 52 0.023424 1.250001 2/15/2023 11:23:15 PM 0.00 29.903 58.766 52 0.023424 1.250001 2/15/2023 11:24:15 PM 0.00 29.901 58.694 52 0.023424 1.250002 2/15/2023 11:25:15 PM 0.00 29.907 58.712 52 0.023430 1.250001 2/15/2023 11:26:15 PM 0.00 29.902 58.730 52 0.023424 1.250001 2/15/2023 11:27:15 PM 0.00 29.907 58.802 52 0.023424 1.25 2/15/2023 11:28:15 PM 0.00 29.920 58.712 52 0.023424 1.250001 2/15/2023 11:29:15 PM 0.00 29.909 58.712 52 0.023424 1.250001 2/15/2023 11:30:15 PM 0.00 29.896 58.640 52 0.023424 1.250001 2/15/2023 11:31:15 PM 0.00 29.913 58.802 52 0.023424 1.250001 2/15/2023 11:32:15 PM 0.00 29.913 58.730 52 0.023424 1.250001 2/15/2023 11:33:15 PM 0.00 29.917 58.766 52 0.023424 1.250002 2/15/2023 11:34:15 PM 0.00 29.911 58.748 52 0.023424 1.250002 2/15/2023 11:35:15 PM 0.00 29.917 58.712 52 0.023424 1.250002 2/15/2023 11:36:15 PM 0.00 29.899 58.712 52 0.023424 1.250001 2/15/2023 11:37:15 PM 0.00 29.913 58.658 52 0.023424 1.250002 2/15/2023 11:38:15 PM 0.00 29.905 58.748 52 0.023418 1.250001 2/15/2023 11:39:15 PM 0.00 29.905 58.766 52 0.023424 1.250002 2/15/2023 11:40:15 PM 0.00 29.907 58.712 52 0.023424 1.250002 2/15/2023 11:41:15 PM 0.00 29.904 58.730 52 0.023424 1.250002 2/15/2023 11:42:15 PM 0.00 29.917 58.748 52 0.023418 1.250002 2/15/2023 11:43:15 PM 0.00 29.907 58.730 52 0.023418 1.250002 2/15/2023 11:44:15 PM 0.00 29.907 58.730 52 0.023424 1.250002 2/15/2023 11:45:15 PM 0.00 29.921 58.730 52 0.023418 1.250002 2/15/2023 11:46:15 PM 0.00 29.910 58.730 52 0.023418 1.250003 2/15/2023 11:47:15 PM 0.00 29.908 58.748 52 0.023418 1.250002 2/15/2023 11:48:15 PM 0.00 29.910 58.730 52 0.023418 1.250002 2/15/2023 11:49:15 PM 0.00 29.903 58.748 52 0.023418 1.250002 2/15/2023 11:50:15 PM 0.00 29.896 58.640 52 0.023418 1.250002 2/15/2023 11:51:15 PM 0.00 29.907 58.658 52 0.023418 1.250003 2/15/2023 11:52:15 PM 0.00 29.904 58.640 52 0.023412 1.250003 2/15/2023 11:53:15 PM 0.00 29.912 58.712 52 0.023412 1.250003 2/15/2023 11:54:15 PM 0.00 29.904 58.694 52 0.023412 1.250003 2/15/2023 11:55:15 PM 0.00 29.911 58.766 52 0.023412 1.250003 2/15/2023 11:56:15 PM 0.00 29.915 58.712 52 0.023412 1.250003 2/15/2023 11:57:15 PM 0.00 29.904 58.694 52 0.023412 1.250003 2/15/2023 11:58:15 PM 0.00 29.911 58.676 52 0.023412 1.250004 2/15/2023 11:59:15 PM 0.00 29.901 58.694 52 0.023406 1.250003 2/16/2023 12:00:15 AM 0.00 29.895 58.766 52 0.023406 1.250003 2/16/2023 12:01:15 AM 0.00 29.897 58.604 52 0.023406 1.250003 2/16/2023 12:02:15 AM 0.00 29.895 58.622 52 0.023406 1.250004 2/16/2023 12:03:15 AM 0.00 29.898 58.694 52 0.023406 1.250003 2/16/2023 12:04:15 AM 0.00 29.904 58.694 52 0.023412 1.250004 2/16/2023 12:05:15 AM 0.00 29.899 58.730 52 0.023406 1.250003 2/16/2023 12:06:15 AM 0.00 29.904 58.694 52 0.023412 1.250004 2/16/2023 12:07:15 AM 0.00 29.900 58.676 52 0.023406 1.250003 2/16/2023 12:08:15 AM 0.00 29.899 58.730 52 0.023406 1.250004 2/16/2023 12:09:15 AM 0.00 29.907 58.694 52 0.023406 1.250002 2/16/2023 12:10:15 AM 0.00 29.904 58.622 52 0.023406 1.250003 2/16/2023 12:11:15 AM 0.00 29.909 58.694 52 0.023406 1.250003 2/16/2023 12:12:15 AM 0.00 29.895 58.604 52 0.023406 1.250003 2/16/2023 12:13:15 AM 0.00 29.914 58.604 52 0.023406 1.250003 2/16/2023 12:14:15 AM 0.00 29.914 58.604 52 0.023406 1.250003 2/16/2023 12:15:15 AM 0.00 29.898 58.622 52 0.023401 1.250003 2/16/2023 12:16:15 AM 0.00 29.910 58.640 52 0.023401 1.250003 2/16/2023 12:17:15 AM 0.00 29.897 58.676 52 0.023401 1.250004 2/16/2023 12:18:15 AM 0.00 29.916 58.640 52 0.023401 1.250003 2/16/2023 12:19:15 AM 0.00 29.897 58.658 52 0.023401 1.250003 2/16/2023 12:20:15 AM 0.00 29.901 58.622 52 0.023401 1.250003 2/16/2023 12:21:15 AM 0.00 29.916 58.658 52 0.023401 1.250003 2/16/2023 12:22:15 AM 0.00 29.910 58.586 52 0.023401 1.250004 2/16/2023 12:23:15 AM 0.00 29.907 58.622 52 0.023401 1.250003 2/16/2023 12:24:15 AM 0.00 29.904 58.694 52 0.023401 1.250004 2/16/2023 12:25:15 AM 0.00 29.899 58.640 52 0.023401 1.250003 2/16/2023 12:26:15 AM 0.00 29.899 58.640 52 0.023401 1.250003 2/16/2023 12:27:15 AM 0.00 29.902 58.640 52 0.023401 1.250003 2/16/2023 12:28:15 AM 0.00 29.904 58.658 52 0.023401 1.250003 2/16/2023 12:29:15 AM 0.00 29.904 58.658 52 0.023401 1.250004 2/16/2023 12:30:15 AM 0.00 29.900 58.604 52 0.023401 1.250003 2/16/2023 12:31:15 AM 0.00 29.915 58.694 52 0.023401 1.250003 2/16/2023 12:32:15 AM 0.00 29.902 58.640 52 0.023401 1.250004 2/16/2023 12:33:15 AM 0.00 29.899 58.640 52 0.023401 1.250004 2/16/2023 12:34:15 AM 0.00 29.900 58.604 52 0.023401 1.250004 2/16/2023 12:35:15 AM 0.00 29.898 58.622 52 0.023401 1.250004 2/16/2023 12:36:15 AM 0.00 29.898 58.694 52 0.023401 1.250004 2/16/2023 12:37:15 AM 0.00 29.888 58.640 52 0.023401 1.250004 2/16/2023 12:38:15 AM 0.00 29.897 58.604 52 0.023401 1.250004 2/16/2023 12:39:15 AM 0.00 29.916 58.658 52 0.023401 1.250004 2/16/2023 12:40:15 AM 0.00 29.896 58.640 52 0.023401 1.250005 2/16/2023 12:41:15 AM 0.00 29.897 58.604 52 0.023401 1.250004 2/16/2023 12:42:15 AM 0.00 29.903 58.604 52 0.023401 1.250004 2/16/2023 12:43:15 AM 0.00 29.910 58.568 52 0.023401 1.250005 2/16/2023 12:44:15 AM 0.00 29.907 58.658 52 0.023395 1.250004 2/16/2023 12:45:15 AM 0.00 29.903 58.604 52 0.023401 1.250004 2/16/2023 12:46:15 AM 0.00 29.907 58.640 52 0.023395 1.250005 2/16/2023 12:47:15 AM 0.00 29.904 58.550 52 0.023401 1.250004 2/16/2023 12:48:15 AM 0.00 29.897 58.586 52 0.023395 1.250004 2/16/2023 12:49:15 AM 0.00 29.904 58.568 52 0.023401 1.250004 2/16/2023 12:50:15 AM 0.00 29.905 58.604 52 0.023401 1.250004 2/16/2023 12:51:15 AM 0.00 29.907 58.622 52 0.023395 1.250004 2/16/2023 12:52:15 AM 0.00 29.904 58.568 52 0.023395 1.250004 2/16/2023 12:53:15 AM 0.00 29.907 58.640 52 0.023395 1.250003 2/16/2023 12:54:15 AM 0.00 29.908 58.496 52 0.023401 1.250004 2/16/2023 12:55:15 AM 0.00 29.894 58.550 52 0.023401 1.250004 2/16/2023 12:56:15 AM 0.00 29.896 58.640 52 0.023401 1.250003 2/16/2023 12:57:15 AM 0.00 29.894 58.550 52 0.023401 1.250004 2/16/2023 12:58:15 AM 0.00 29.894 58.514 52 0.023401 1.250004 2/16/2023 12:59:15 AM 0.00 29.894 58.550 52 0.023401 1.250004 2/16/2023 1:00:15 AM 0.00 29.907 58.640 52 0.023401 1.250005 2/16/2023 1:01:15 AM 0.00 29.900 58.496 52 0.023395 1.250004 2/16/2023 1:02:15 AM 0.00 29.895 58.532 52 0.023401 1.250004 2/16/2023 1:03:15 AM 0.00 29.908 58.514 52 0.023401 1.250004 2/16/2023 1:04:15 AM 0.00 29.915 58.622 52 0.023401 1.250004 2/16/2023 1:05:15 AM 0.00 29.904 58.550 52 0.023401 1.250004 2/16/2023 1:06:15 AM 0.00 29.905 58.532 52 0.023406 1.250004 2/16/2023 1:07:15 AM 0.00 29.904 58.532 52 0.023406 1.250004 2/16/2023 1:08:15 AM 0.00 29.910 58.568 52 0.023401 1.250004 2/16/2023 1:09:15 AM 0.00 29.907 58.550 52 0.023406 1.250003 2/16/2023 1:10:15 AM 0.00 29.905 58.586 52 0.023406 1.250003 2/16/2023 1:11:15 AM 0.00 29.897 58.514 52 0.023406 1.250003 2/16/2023 1:12:15 AM 0.00 29.913 58.568 52 0.023406 1.250003 2/16/2023 1:13:15 AM 0.00 29.914 58.532 52 0.023406 1.250003 2/16/2023 1:14:15 AM 0.00 29.897 58.496 52 0.023401 1.250004 2/16/2023 1:15:15 AM 0.00 29.900 58.496 52 0.023401 1.250003 2/16/2023 1:16:15 AM 0.00 29.897 58.478 52 0.023401 1.250003 2/16/2023 1:17:15 AM 0.00 29.903 58.496 52 0.023401 1.250004 2/16/2023 1:18:15 AM 0.00 29.911 58.496 52 0.023401 1.250003 2/16/2023 1:19:15 AM 0.00 29.911 58.532 52 0.023401 1.250004 2/16/2023 1:20:15 AM 0.00 29.894 58.442 52 0.023401 1.250003 2/16/2023 1:21:15 AM 0.00 29.910 58.478 52 0.023406 1.250003 2/16/2023 1:22:15 AM 0.00 29.897 58.496 52 0.023406 1.250003 2/16/2023 1:23:15 AM 0.00 29.908 58.532 52 0.023406 1.250003 2/16/2023 1:24:15 AM 0.00 29.907 58.478 52 0.023406 1.250004 2/16/2023 1:25:15 AM 0.00 29.902 58.460 52 0.023406 1.250003 2/16/2023 1:26:15 AM 0.00 29.914 58.496 52 0.023406 1.250003 2/16/2023 1:27:15 AM 0.00 29.917 58.442 52 0.023406 1.250003 2/16/2023 1:28:15 AM 0.00 29.896 58.460 52 0.023406 1.250003 2/16/2023 1:29:15 AM 0.00 29.915 58.550 52 0.023406 1.250003 2/16/2023 1:30:15 AM 0.00 29.914 58.514 52 0.023406 1.250003 2/16/2023 1:31:15 AM 0.00 29.905 58.496 52 0.023406 1.250003 2/16/2023 1:32:15 AM 0.00 29.917 58.496 52 0.023406 1.250003 2/16/2023 1:33:15 AM 0.00 29.917 58.496 52 0.023406 1.250003 2/16/2023 1:34:15 AM 0.00 29.903 58.496 52 0.023406 1.250003 2/16/2023 1:35:15 AM 0.00 29.908 58.496 52 0.023406 1.250003 2/16/2023 1:36:15 AM 0.00 29.913 58.442 52 0.023412 1.250003 2/16/2023 1:37:15 AM 0.00 29.907 58.460 52 0.023412 1.250003 2/16/2023 1:38:15 AM 0.00 29.914 58.496 52 0.023406 1.250003 2/16/2023 1:39:15 AM 0.00 29.913 58.442 52 0.023406 1.250003 2/16/2023 1:40:15 AM 0.00 29.898 58.442 52 0.023406 1.250004 2/16/2023 1:41:15 AM 0.00 29.905 58.514 52 0.023406 1.250003 2/16/2023 1:42:15 AM 0.00 29.911 58.514 52 0.023412 1.250003 2/16/2023 1:43:15 AM 0.00 29.905 58.514 52 0.023412 1.250004 2/16/2023 1:44:15 AM 0.00 29.908 58.496 52 0.023412 1.250003 2/16/2023 1:45:15 AM 0.00 29.899 58.442 52 0.023412 1.250003 2/16/2023 1:46:15 AM 0.00 29.920 58.442 52 0.023412 1.250004 2/16/2023 1:47:15 AM 0.00 29.896 58.460 52 0.023412 1.250003 2/16/2023 1:48:15 AM 0.00 29.911 58.496 53 0.023412 1.250003 2/16/2023 1:49:15 AM 0.00 29.911 58.496 52 0.023412 1.250003 2/16/2023 1:50:15 AM 0.00 29.904 58.460 52 0.023412 1.250003 2/16/2023 1:51:15 AM 0.00 29.903 58.496 53 0.023418 1.250003 2/16/2023 1:52:15 AM 0.00 29.916 58.496 52 0.023412 1.250002 2/16/2023 1:53:15 AM 0.00 29.910 58.460 52 0.023412 1.250003 2/16/2023 1:54:15 AM 0.00 29.908 58.496 52 0.023412 1.250002 2/16/2023 1:55:15 AM 0.00 29.904 58.478 52 0.023418 1.250003 2/16/2023 1:56:15 AM 0.00 29.894 58.406 52 0.023412 1.250003 2/16/2023 1:57:15 AM 0.00 29.895 58.424 53 0.023418 1.250002 2/16/2023 1:58:15 AM 0.00 29.913 58.406 52 0.023418 1.250003 2/16/2023 1:59:15 AM 0.00 29.901 58.424 52 0.023418 1.250002 2/16/2023 2:00:15 AM 0.00 29.894 58.406 53 0.023412 1.250003 2/16/2023 2:01:15 AM 0.00 29.901 58.424 52 0.023418 1.250002 2/16/2023 2:02:15 AM 0.00 29.900 58.406 52 0.023418 1.250002 2/16/2023 2:03:15 AM 0.00 29.910 58.478 52 0.023418 1.250002 2/16/2023 2:04:15 AM 0.00 29.904 58.460 52 0.023424 1.250002 2/16/2023 2:05:15 AM 0.00 29.905 58.496 52 0.023424 1.250002 2/16/2023 2:06:15 AM 0.00 29.893 58.424 52 0.023424 1.250002 2/16/2023 2:07:15 AM 0.00 29.912 58.442 52 0.023424 1.250001 2/16/2023 2:08:15 AM 0.00 29.907 58.478 52 0.023430 1.250001 2/16/2023 2:09:15 AM 0.00 29.911 58.406 53 0.023430 1.250001 2/16/2023 2:10:15 AM 0.00 29.891 58.388 52 0.023430 1.250001 2/16/2023 2:11:15 AM 0.00 29.902 58.460 53 0.023430 1.250001 2/16/2023 2:12:15 AM 0.00 29.894 58.460 53 0.023430 1.25 2/16/2023 2:13:15 AM 0.00 29.885 58.442 52 0.023424 1.25 2/16/2023 2:14:15 AM 0.00 29.900 58.406 52 0.023430 1.25 2/16/2023 2:15:15 AM 0.00 29.888 58.442 52 0.023430 1.25 2/16/2023 2:16:15 AM 0.00 29.894 58.442 52 0.023430 1.25 2/16/2023 2:17:15 AM 0.00 29.891 58.370 53 0.023430 1.250001 2/16/2023 2:18:15 AM 0.00 29.894 58.406 52 0.023430 1.25 2/16/2023 2:19:15 AM 0.00 29.887 58.424 52 0.023430 1.250001 2/16/2023 2:20:15 AM 0.00 29.893 58.352 52 0.023430 1.25 2/16/2023 2:21:15 AM 0.00 29.894 58.352 52 0.023430 1.25 2/16/2023 2:22:15 AM 0.00 29.896 58.388 52 0.023430 1.25 2/16/2023 2:23:15 AM 0.00 29.902 58.460 53 0.023430 1.25 2/16/2023 2:24:15 AM 0.00 29.894 58.406 52 0.023430 1.25 2/16/2023 2:25:15 AM 0.00 29.885 58.352 52 0.023430 1.25 2/16/2023 2:26:15 AM 0.00 29.897 58.406 53 0.023430 1.25 2/16/2023 2:27:15 AM 0.00 29.907 58.388 53 0.023430 1.25 2/16/2023 2:28:15 AM 0.00 29.888 58.388 52 0.023430 1.25 2/16/2023 2:29:15 AM 0.00 29.891 58.442 53 0.023430 1.25 2/16/2023 2:30:15 AM 0.00 29.883 58.406 52 0.023430 1.25 2/16/2023 2:31:15 AM 0.00 29.889 58.406 53 0.023430 1.25 2/16/2023 2:32:15 AM 0.00 29.888 58.370 53 0.023436 1.25 2/16/2023 2:33:15 AM 0.00 29.892 58.406 53 0.023436 1.25 2/16/2023 2:34:15 AM 0.00 29.884 58.334 53 0.023436 1.250001 2/16/2023 2:35:15 AM 0.00 29.891 58.370 53 0.023436 1.25 2/16/2023 2:36:15 AM 0.00 29.881 58.316 53 0.023436 1.25 2/16/2023 2:37:15 AM 0.00 29.897 58.334 52 0.023436 1.25 2/16/2023 2:38:15 AM 0.00 29.894 58.352 52 0.023436 1.25 2/16/2023 2:39:15 AM 0.00 29.901 58.352 52 0.023436 1.25 2/16/2023 2:40:15 AM 0.00 29.891 58.370 52 0.023436 1.250001 2/16/2023 2:41:15 AM 0.00 29.898 58.352 53 0.023436 1.250001 2/16/2023 2:42:15 AM 0.00 29.893 58.280 52 0.023436 1.250001 2/16/2023 2:43:15 AM 0.00 29.891 58.352 52 0.023436 1.25 2/16/2023 2:44:15 AM 0.00 29.888 58.388 52 0.023436 1.250001 2/16/2023 2:45:15 AM 0.00 29.896 58.352 52 0.023436 1.25 2/16/2023 2:46:15 AM 0.00 29.894 58.352 52 0.023436 1.25 2/16/2023 2:47:15 AM 0.00 29.899 58.370 52 0.023436 1.250001 2/16/2023 2:48:15 AM 0.00 29.894 58.316 53 0.023436 1.25 2/16/2023 2:49:15 AM 0.00 29.891 58.298 53 0.023436 1.25 2/16/2023 2:50:15 AM 0.00 29.885 58.298 53 0.023442 1.25 2/16/2023 2:51:15 AM 0.00 29.893 58.262 53 0.023442 1.25 2/16/2023 2:52:15 AM 0.00 29.899 58.298 53 0.023442 1.25 2/16/2023 2:53:15 AM 0.00 29.900 58.334 53 0.023442 1.249999 2/16/2023 2:54:15 AM 0.00 29.894 58.316 53 0.023442 1.249999 2/16/2023 2:55:15 AM 0.00 29.897 58.262 53 0.023442 1.25 2/16/2023 2:56:15 AM 0.00 29.892 58.316 52 0.023447 1.25 2/16/2023 2:57:15 AM 0.00 29.892 58.298 52 0.023447 1.25 2/16/2023 2:58:15 AM 0.00 29.889 58.316 53 0.023442 1.25 2/16/2023 2:59:15 AM 0.00 29.894 58.262 52 0.023442 1.25 2/16/2023 3:00:15 AM 0.00 29.894 58.334 53 0.023442 1.25 2/16/2023 3:01:15 AM 0.00 29.897 58.334 53 0.023442 1.249999 2/16/2023 3:02:15 AM 0.00 29.894 58.352 53 0.023442 1.25 2/16/2023 3:03:15 AM 0.00 29.892 58.298 53 0.023442 1.249999 2/16/2023 3:04:15 AM 0.00 29.886 58.316 52 0.023447 1.25 2/16/2023 3:05:15 AM 0.00 29.898 58.280 53 0.023447 1.249999 2/16/2023 3:06:15 AM 0.00 29.902 58.316 53 0.023447 1.249999 2/16/2023 3:07:15 AM 0.00 29.897 58.262 52 0.023453 1.249999 2/16/2023 3:08:15 AM 0.00 29.886 58.334 52 0.023447 1.249999 2/16/2023 3:09:15 AM 0.00 29.889 58.316 52 0.023447 1.249998 2/16/2023 3:10:15 AM 0.00 29.890 58.262 52 0.023447 1.249998 2/16/2023 3:11:15 AM 0.00 29.885 58.298 52 0.023447 1.249998 2/16/2023 3:12:15 AM 0.00 29.893 58.262 52 0.023447 1.249998 2/16/2023 3:13:15 AM 0.00 29.900 58.244 52 0.023447 1.249999 2/16/2023 3:14:15 AM 0.00 29.882 58.226 52 0.023442 1.249998 2/16/2023 3:15:15 AM 0.00 29.883 58.316 53 0.023447 1.249998 2/16/2023 3:16:15 AM 0.00 29.888 58.226 53 0.023447 1.249998 2/16/2023 3:17:15 AM 0.00 29.885 58.226 52 0.023442 1.249998 2/16/2023 3:18:15 AM 0.00 29.904 58.298 52 0.023442 1.249999 2/16/2023 3:19:15 AM 0.00 29.886 58.244 52 0.023442 1.249998 2/16/2023 3:20:15 AM 0.00 29.885 58.208 53 0.023442 1.249998 2/16/2023 3:21:15 AM 0.00 29.909 58.280 52 0.023442 1.249998 2/16/2023 3:22:15 AM 0.00 29.898 58.280 52 0.023442 1.249998 2/16/2023 3:23:15 AM 0.00 29.884 58.262 52 0.023442 1.249998 2/16/2023 3:24:15 AM 0.00 29.884 58.280 52 0.023447 1.249998 2/16/2023 3:25:15 AM 0.00 29.890 58.262 52 0.023447 1.249998 2/16/2023 3:26:15 AM 0.00 29.889 58.298 52 0.023447 1.249998 2/16/2023 3:27:15 AM 0.00 29.882 58.280 52 0.023447 1.249998 2/16/2023 3:28:15 AM 0.00 29.890 58.262 52 0.023442 1.249998 2/16/2023 3:29:15 AM 0.00 29.894 58.262 52 0.023447 1.249998 2/16/2023 3:30:15 AM 0.00 29.895 58.280 52 0.023442 1.249998 2/16/2023 3:31:15 AM 0.00 29.887 58.262 52 0.023442 1.249999 2/16/2023 3:32:15 AM 0.00 29.890 58.262 52 0.023442 1.249999 2/16/2023 3:33:15 AM 0.00 29.890 58.262 52 0.023442 1.25 2/16/2023 3:34:15 AM 0.00 29.887 58.190 52 0.023436 1.249999 2/16/2023 3:35:15 AM 0.00 29.893 58.190 53 0.023442 1.249999 2/16/2023 3:36:15 AM 0.00 29.886 58.154 53 0.023436 1.249999 2/16/2023 3:37:15 AM 0.00 29.893 58.190 52 0.023436 1.249999 2/16/2023 3:38:15 AM 0.00 29.893 58.262 52 0.023436 1.25 2/16/2023 3:39:15 AM 0.00 29.897 58.262 52 0.023436 1.25 2/16/2023 3:40:15 AM 0.00 29.894 58.154 52 0.023436 1.25 2/16/2023 3:41:15 AM 0.00 29.898 58.280 52 0.023436 1.25 2/16/2023 3:42:15 AM 0.00 29.888 58.208 52 0.023436 1.25 2/16/2023 3:43:15 AM 0.00 29.876 58.190 52 0.023436 1.25 2/16/2023 3:44:15 AM 0.00 29.895 58.208 52 0.023436 1.25 2/16/2023 3:45:15 AM 0.00 29.884 58.262 52 0.023436 1.25 2/16/2023 3:46:15 AM 0.00 29.883 58.172 52 0.023436 1.250001 2/16/2023 3:47:15 AM 0.00 29.891 58.154 52 0.023430 1.25 2/16/2023 3:48:15 AM 0.00 29.901 58.190 52 0.023430 1.250001 2/16/2023 3:49:15 AM 0.00 29.881 58.082 53 0.023430 1.250001 2/16/2023 3:50:15 AM 0.00 29.888 58.100 52 0.023430 1.250001 2/16/2023 3:51:15 AM 0.00 29.885 58.100 52 0.023430 1.250001 2/16/2023 3:52:15 AM 0.00 29.886 58.172 52 0.023430 1.25 2/16/2023 3:53:15 AM 0.00 29.884 58.190 52 0.023430 1.250001 2/16/2023 3:54:15 AM 0.00 29.886 58.154 52 0.023430 1.25 2/16/2023 3:55:15 AM 0.00 29.881 58.190 52 0.023430 1.250001 2/16/2023 3:56:15 AM 0.00 29.885 58.100 52 0.023430 1.250001 2/16/2023 3:57:15 AM 0.00 29.880 58.100 52 0.023430 1.250001 2/16/2023 3:58:15 AM 0.00 29.889 58.172 52 0.023430 1.250001 2/16/2023 3:59:15 AM 0.00 29.886 58.154 52 0.023430 1.250001 2/16/2023 4:00:15 AM 0.00 29.885 58.136 52 0.023424 1.250001 2/16/2023 4:01:15 AM 0.00 29.880 58.100 52 0.023424 1.250001 2/16/2023 4:02:15 AM 0.00 29.891 58.154 52 0.023424 1.250001 2/16/2023 4:03:15 AM 0.00 29.886 58.064 52 0.023430 1.250001 2/16/2023 4:04:15 AM 0.00 29.887 58.082 52 0.023430 1.25 2/16/2023 4:05:15 AM 0.00 29.892 58.064 52 0.023430 1.25 2/16/2023 4:06:15 AM 0.00 29.896 58.136 52 0.023430 1.250001 2/16/2023 4:07:15 AM 0.00 29.894 58.136 52 0.023436 1.25 2/16/2023 4:08:15 AM 0.00 29.885 58.118 52 0.023430 1.25 2/16/2023 4:09:15 AM 0.00 29.902 58.154 52 0.023430 1.25 2/16/2023 4:10:15 AM 0.00 29.899 58.118 52 0.023430 1.25 2/16/2023 4:11:15 AM 0.00 29.883 58.172 52 0.023430 1.25 2/16/2023 4:12:15 AM 0.00 29.885 58.118 52 0.023430 1.25 2/16/2023 4:13:15 AM 0.00 29.883 58.154 52 0.023430 1.25 2/16/2023 4:14:15 AM 0.00 29.882 58.136 52 0.023430 1.25 2/16/2023 4:15:15 AM 0.00 29.882 58.118 52 0.023430 1.25 2/16/2023 4:16:15 AM 0.00 29.899 58.136 52 0.023430 1.25 2/16/2023 4:17:15 AM 0.00 29.894 58.064 52 0.023424 1.25 2/16/2023 4:18:15 AM 0.00 29.885 58.100 52 0.023430 1.25 2/16/2023 4:19:15 AM 0.00 29.886 58.064 52 0.023424 1.25 2/16/2023 4:20:15 AM 0.00 29.882 58.136 52 0.023424 1.250001 2/16/2023 4:21:15 AM 0.00 29.894 58.100 52 0.023424 1.25 2/16/2023 4:22:15 AM 0.00 29.883 58.046 52 0.023424 1.25 2/16/2023 4:23:15 AM 0.00 29.899 58.100 52 0.023424 1.25 2/16/2023 4:24:15 AM 0.00 29.892 58.064 52 0.023424 1.25 2/16/2023 4:25:15 AM 0.00 29.888 58.118 52 0.023424 1.25 2/16/2023 4:26:15 AM 0.00 29.885 58.100 52 0.023424 1.25 2/16/2023 4:27:15 AM 0.00 29.895 58.010 52 0.023424 1.25 2/16/2023 4:28:15 AM 0.00 29.884 58.082 52 0.023424 1.250001 2/16/2023 4:29:15 AM 0.00 29.901 58.100 52 0.023424 1.250001 2/16/2023 4:30:15 AM 0.00 29.899 58.136 52 0.023424 1.250001 2/16/2023 4:31:15 AM 0.00 29.896 58.046 52 0.023424 1.250001 2/16/2023 4:32:15 AM 0.00 29.891 58.136 52 0.023418 1.250001 2/16/2023 4:33:15 AM 0.00 29.883 58.064 52 0.023418 1.250002 2/16/2023 4:34:15 AM 0.00 29.896 58.046 52 0.023418 1.250002 2/16/2023 4:35:15 AM 0.00 29.894 58.064 52 0.023418 1.250002 2/16/2023 4:36:15 AM 0.00 29.888 58.028 52 0.023418 1.250002 2/16/2023 4:37:15 AM 0.00 29.898 58.010 52 0.023412 1.250002 2/16/2023 4:38:15 AM 0.00 29.887 58.082 52 0.023418 1.250002 2/16/2023 4:39:15 AM 0.00 29.890 58.010 52 0.023418 1.250002 2/16/2023 4:40:15 AM 0.00 29.905 58.064 52 0.023418 1.250003 2/16/2023 4:41:15 AM 0.00 29.895 58.010 52 0.023418 1.250003 2/16/2023 4:42:15 AM 0.00 29.888 58.028 52 0.023412 1.250002 2/16/2023 4:43:15 AM 0.00 29.894 58.028 52 0.023418 1.250002 2/16/2023 4:44:15 AM 0.00 29.908 58.064 52 0.023418 1.250002 2/16/2023 4:45:15 AM 0.00 29.894 58.028 52 0.023418 1.250003 2/16/2023 4:46:15 AM 0.00 29.897 58.064 52 0.023418 1.250002 2/16/2023 4:47:15 AM 0.00 29.898 58.010 52 0.023412 1.250002 2/16/2023 4:48:15 AM 0.00 29.894 58.064 52 0.023412 1.250002 2/16/2023 4:49:15 AM 0.00 29.904 58.028 53 0.023412 1.250002 2/16/2023 4:50:15 AM 0.00 29.884 58.010 52 0.023418 1.250003 2/16/2023 4:51:15 AM 0.00 29.896 57.956 52 0.023418 1.250002 2/16/2023 4:52:15 AM 0.00 29.899 57.974 52 0.023412 1.250002 2/16/2023 4:53:15 AM 0.00 29.886 57.902 52 0.023412 1.250002 2/16/2023 4:54:15 AM 0.00 29.903 57.992 52 0.023412 1.250002 2/16/2023 4:55:15 AM 0.00 29.890 58.010 52 0.023412 1.250002 2/16/2023 4:56:15 AM 0.00 29.894 57.992 52 0.023418 1.250002 2/16/2023 4:57:15 AM 0.00 29.904 58.010 52 0.023412 1.250002 2/16/2023 4:58:15 AM 0.00 29.901 57.938 53 0.023412 1.250002 2/16/2023 4:59:15 AM 0.00 29.916 58.046 52 0.023412 1.250002 2/16/2023 5:00:15 AM 0.00 29.892 57.992 52 0.023418 1.250002 2/16/2023 5:01:15 AM 0.00 29.905 57.992 52 0.023412 1.250002 2/16/2023 5:02:15 AM 0.00 29.907 58.028 52 0.023418 1.250002 2/16/2023 5:03:15 AM 0.00 29.903 57.992 52 0.023418 1.250001 2/16/2023 5:04:15 AM 0.00 29.904 57.974 52 0.023424 1.250001 2/16/2023 5:05:15 AM 0.00 29.910 57.902 52 0.023418 1.250001 2/16/2023 5:06:15 AM 0.00 29.892 57.902 52 0.023424 1.250001 2/16/2023 5:07:15 AM 0.00 29.904 58.010 52 0.023424 1.250001 2/16/2023 5:08:15 AM 0.00 29.904 57.938 53 0.023424 1.250001 2/16/2023 5:09:15 AM 0.00 29.902 57.956 52 0.023424 1.25 2/16/2023 5:10:15 AM 0.00 29.893 58.010 53 0.023430 1.25 2/16/2023 5:11:15 AM 0.00 29.890 57.920 52 0.023424 1.250001 2/16/2023 5:12:15 AM 0.00 29.907 57.938 53 0.023424 1.25 2/16/2023 5:13:15 AM 0.00 29.908 57.992 53 0.023424 1.250001 2/16/2023 5:14:15 AM 0.00 29.896 57.956 52 0.023430 1.250001 2/16/2023 5:15:15 AM 0.00 29.886 57.974 53 0.023424 1.25 2/16/2023 5:16:15 AM 0.00 29.907 57.902 53 0.023424 1.25 2/16/2023 5:17:15 AM 0.00 29.899 57.884 53 0.023424 1.25 2/16/2023 5:18:15 AM 0.00 29.907 57.902 52 0.023424 1.250001 2/16/2023 5:19:15 AM 0.00 29.896 57.956 53 0.023424 1.25 2/16/2023 5:20:15 AM 0.00 29.912 57.866 53 0.023424 1.25 2/16/2023 5:21:15 AM 0.00 29.904 57.884 53 0.023424 1.25 2/16/2023 5:22:15 AM 0.00 29.898 57.866 53 0.023424 1.250001 2/16/2023 5:23:15 AM 0.00 29.904 57.884 53 0.023424 1.25 2/16/2023 5:24:15 AM 0.00 29.912 57.938 53 0.023430 1.250001 2/16/2023 5:25:15 AM 0.00 29.887 57.938 53 0.023424 1.25 2/16/2023 5:26:15 AM 0.00 29.892 57.902 53 0.023424 1.25 2/16/2023 5:27:15 AM 0.00 29.907 57.902 53 0.023424 1.25 2/16/2023 5:28:15 AM 0.00 29.901 57.938 53 0.023424 1.25 2/16/2023 5:29:15 AM 0.00 29.898 57.866 53 0.023424 1.25 2/16/2023 5:30:15 AM 0.00 29.894 57.812 53 0.023430 1.25 2/16/2023 5:31:15 AM 0.00 29.889 57.830 53 0.023424 1.25 2/16/2023 5:32:15 AM 0.00 29.910 57.902 53 0.023424 1.250001 2/16/2023 5:33:15 AM 0.00 29.899 57.884 53 0.023424 1.25 2/16/2023 5:34:15 AM 0.00 29.908 57.920 53 0.023424 1.250001 2/16/2023 5:35:15 AM 0.00 29.891 57.794 53 0.023424 1.250001 2/16/2023 5:36:15 AM 0.00 29.897 57.830 53 0.023430 1.250001 2/16/2023 5:37:15 AM 0.00 29.907 57.884 53 0.023430 1.250001 2/16/2023 5:38:15 AM 0.00 29.900 57.830 53 0.023430 1.250001 2/16/2023 5:39:15 AM 0.00 29.908 57.848 53 0.023430 1.250002 2/16/2023 5:40:15 AM 0.00 29.894 57.830 53 0.023424 1.250001 2/16/2023 5:41:15 AM 0.00 29.913 57.902 53 0.023424 1.250002 2/16/2023 5:42:15 AM 0.00 29.915 57.884 53 0.023424 1.250001 2/16/2023 5:43:15 AM 0.00 29.907 57.866 53 0.023424 1.250001 2/16/2023 5:44:15 AM 0.00 29.912 57.866 53 0.023424 1.250001 2/16/2023 5:45:15 AM 0.00 29.908 57.830 53 0.023424 1.250001 2/16/2023 5:46:15 AM 0.00 29.916 57.812 53 0.023424 1.250001 2/16/2023 5:47:15 AM 0.00 29.921 57.812 53 0.023424 1.250002 2/16/2023 5:48:15 AM 0.00 29.904 57.812 53 0.023424 1.250001 2/16/2023 5:49:15 AM 0.00 29.913 57.812 53 0.023424 1.250001 2/16/2023 5:50:15 AM 0.00 29.907 57.776 53 0.023424 1.250001 2/16/2023 5:51:15 AM 0.00 29.913 57.884 53 0.023424 1.250001 2/16/2023 5:52:15 AM 0.00 29.899 57.812 53 0.023424 1.250001 2/16/2023 5:53:15 AM 0.00 29.921 57.812 53 0.023424 1.250001 2/16/2023 5:54:15 AM 0.00 29.895 57.740 53 0.023424 1.250001 2/16/2023 5:55:15 AM 0.00 29.892 57.758 53 0.023424 1.250001 2/16/2023 5:56:15 AM 0.00 29.894 57.812 53 0.023424 1.250001 2/16/2023 5:57:15 AM 0.00 29.896 57.812 53 0.023424 1.250001 2/16/2023 5:58:15 AM 0.00 29.905 57.740 53 0.023424 1.250001 2/16/2023 5:59:15 AM 0.00 29.904 57.776 53 0.023424 1.250001 2/16/2023 6:00:15 AM 0.00 29.905 57.830 53 0.023424 1.250001 2/16/2023 6:01:15 AM 0.00 29.911 57.848 53 0.023430 1.250001 2/16/2023 6:02:15 AM 0.00 29.907 57.704 53 0.023430 1.250001 2/16/2023 6:03:15 AM 0.00 29.905 57.758 53 0.023430 1.25 2/16/2023 6:04:15 AM 0.00 29.907 57.812 53 0.023430 1.25 2/16/2023 6:05:15 AM 0.00 29.900 57.758 53 0.023436 1.25 2/16/2023 6:06:15 AM 0.00 29.894 57.704 53 0.023436 1.25 2/16/2023 6:07:15 AM 0.00 29.900 57.740 53 0.023436 1.25 2/16/2023 6:08:15 AM 0.00 29.902 57.704 53 0.023430 1.249999 2/16/2023 6:09:15 AM 0.00 29.911 57.740 53 0.023436 1.249999 2/16/2023 6:10:15 AM 0.00 29.895 57.686 53 0.023442 1.249999 2/16/2023 6:11:15 AM 0.00 29.907 57.704 53 0.023436 1.249999 2/16/2023 6:12:15 AM 0.00 29.884 57.740 53 0.023436 1.249999 2/16/2023 6:13:15 AM 0.00 29.885 57.704 53 0.023436 1.249999 2/16/2023 6:14:15 AM 0.00 29.903 57.758 53 0.023436 1.249998 2/16/2023 6:15:15 AM 0.00 29.905 57.758 53 0.023436 1.249999 2/16/2023 6:16:15 AM 0.00 29.904 57.686 53 0.023436 1.249998 2/16/2023 6:17:15 AM 0.00 29.904 57.704 53 0.023436 1.249999 2/16/2023 6:18:15 AM 0.00 29.879 57.758 53 0.023436 1.249999 2/16/2023 6:19:15 AM 0.00 29.903 57.758 53 0.023436 1.249999 2/16/2023 6:20:15 AM 0.00 29.897 57.758 53 0.023436 1.249999 2/16/2023 6:21:15 AM 0.00 29.894 57.704 53 0.023436 1.249999 2/16/2023 6:22:15 AM 0.00 29.877 57.686 53 0.023436 1.249999 2/16/2023 6:23:15 AM 0.00 29.904 57.704 53 0.023430 1.249999 2/16/2023 6:24:15 AM 0.00 29.893 57.740 53 0.023436 1.249999 2/16/2023 6:25:15 AM 0.00 29.898 57.668 53 0.023436 1.25 2/16/2023 6:26:15 AM 0.00 29.888 57.686 53 0.023436 1.249999 2/16/2023 6:27:15 AM 0.00 29.894 57.614 53 0.023436 1.249998 2/16/2023 6:28:15 AM 0.00 29.885 57.704 53 0.023436 1.249999 2/16/2023 6:29:15 AM 0.00 29.903 57.668 53 0.023436 1.249999 2/16/2023 6:30:15 AM 0.00 29.879 57.668 53 0.023436 1.249999 2/16/2023 6:31:15 AM 0.00 29.881 57.722 53 0.023436 1.249999 2/16/2023 6:32:15 AM 0.00 29.896 57.704 53 0.023436 1.249999 2/16/2023 6:33:15 AM 0.00 29.908 57.650 53 0.023436 1.249999 2/16/2023 6:34:15 AM 0.00 29.893 57.668 53 0.023436 1.25 2/16/2023 6:35:15 AM 0.00 29.907 57.704 53 0.023436 1.249999 2/16/2023 6:36:15 AM 0.00 29.891 57.686 53 0.023436 1.249999 2/16/2023 6:37:15 AM 0.00 29.883 57.668 53 0.023436 1.249999 2/16/2023 6:38:15 AM 0.00 29.903 57.650 53 0.023436 1.25 2/16/2023 6:39:15 AM 0.00 29.905 57.722 53 0.023430 1.25 2/16/2023 6:40:15 AM 0.00 29.883 57.632 53 0.023430 1.25 2/16/2023 6:41:15 AM 0.00 29.895 57.596 53 0.023430 1.250001 2/16/2023 6:42:15 AM 0.00 29.907 57.668 53 0.023430 1.25 2/16/2023 6:43:15 AM 0.00 29.907 57.686 53 0.023430 1.25 2/16/2023 6:44:15 AM 0.00 29.894 57.614 53 0.023430 1.25 2/16/2023 6:45:15 AM 0.00 29.878 57.632 53 0.023430 1.25 2/16/2023 6:46:15 AM 0.00 29.902 57.614 53 0.023430 1.25 2/16/2023 6:47:15 AM 0.00 29.903 57.650 53 0.023430 1.250001 2/16/2023 6:48:15 AM 0.00 29.905 57.650 53 0.023430 1.25 2/16/2023 6:49:15 AM 0.00 29.899 57.632 53 0.023430 1.250001 2/16/2023 6:50:15 AM 0.00 29.902 57.542 53 0.023424 1.25 2/16/2023 6:51:15 AM 0.00 29.901 57.596 53 0.023424 1.25 2/16/2023 6:52:15 AM 0.00 29.899 57.614 53 0.023430 1.250001 2/16/2023 6:53:15 AM 0.00 29.899 57.614 53 0.023424 1.25 2/16/2023 6:54:15 AM 0.00 29.897 57.560 53 0.023424 1.250001 2/16/2023 6:55:15 AM 0.00 29.902 57.560 53 0.023424 1.250001 2/16/2023 6:56:15 AM 0.00 29.900 57.578 53 0.023424 1.250001 2/16/2023 6:57:15 AM 0.00 29.893 57.506 53 0.023424 1.25 2/16/2023 6:58:15 AM 0.00 29.902 57.542 53 0.023424 1.250001 2/16/2023 6:59:15 AM 0.00 29.908 57.506 53 0.023424 1.250001 2/16/2023 7:00:15 AM 0.00 29.902 57.560 53 0.023424 1.250001 2/16/2023 7:01:15 AM 0.00 29.889 57.560 54 0.023424 1.25 2/16/2023 7:02:15 AM 0.00 29.892 57.488 53 0.023424 1.250001 2/16/2023 7:03:15 AM 0.00 29.898 57.596 53 0.023430 1.25 2/16/2023 7:04:15 AM 0.00 29.908 57.578 53 0.023430 1.249999 2/16/2023 7:05:15 AM 0.00 29.903 57.506 53 0.023430 1.25 2/16/2023 7:06:15 AM 0.00 29.893 57.506 53 0.023430 1.25 2/16/2023 7:07:15 AM 0.00 29.903 57.506 53 0.023430 1.25 2/16/2023 7:08:15 AM 0.00 29.902 57.560 53 0.023430 1.25 2/16/2023 7:09:15 AM 0.00 29.904 57.542 53 0.023430 1.25 2/16/2023 7:10:15 AM 0.00 29.895 57.506 54 0.023430 1.249999 2/16/2023 7:11:15 AM 0.00 29.908 57.506 53 0.023430 1.249999 2/16/2023 7:12:15 AM 0.00 29.907 57.560 54 0.023430 1.25 2/16/2023 7:13:15 AM 0.00 29.917 57.506 53 0.023430 1.249999 2/16/2023 7:14:15 AM 0.00 29.903 57.506 53 0.023430 1.249998 2/16/2023 7:15:15 AM 0.00 29.911 57.506 53 0.023430 1.249999 2/16/2023 7:16:15 AM 0.00 29.911 57.506 53 0.023430 1.249999 2/16/2023 7:17:15 AM 0.00 29.912 57.470 53 0.023424 1.25 2/16/2023 7:18:15 AM 0.00 29.895 57.524 54 0.023424 1.249999 2/16/2023 7:19:15 AM 0.00 29.901 57.470 53 0.023424 1.25 2/16/2023 7:20:15 AM 0.00 29.905 57.506 53 0.023424 1.25 2/16/2023 7:21:15 AM 0.00 29.916 57.488 53 0.023424 1.25 2/16/2023 7:22:15 AM 0.00 29.907 57.524 54 0.023424 1.25 2/16/2023 7:23:15 AM 0.00 29.901 57.470 54 0.023424 1.25 2/16/2023 7:24:15 AM 0.00 29.910 57.488 53 0.023424 1.250001 2/16/2023 7:25:15 AM 0.00 29.917 57.506 54 0.023424 1.25 2/16/2023 7:26:15 AM 0.00 29.915 57.470 54 0.023424 1.25 2/16/2023 7:27:14 AM 0.00 29.919 57.506 54 0.023424 1.25 2/16/2023 7:28:14 AM 0.00 29.914 57.506 54 0.023424 1.25 2/16/2023 7:29:14 AM 0.00 29.914 57.434 54 0.023424 1.25 2/16/2023 7:30:14 AM 0.00 29.910 57.470 53 0.023424 1.249999 2/16/2023 7:31:14 AM 0.00 29.904 57.470 54 0.023424 1.25 2/16/2023 7:32:14 AM 0.00 29.919 57.506 54 0.023418 1.25 2/16/2023 7:33:14 AM 0.00 29.908 57.416 54 0.023418 1.250001 2/16/2023 7:34:14 AM 0.00 29.913 57.398 54 0.023418 1.250001 2/16/2023 7:35:14 AM 0.00 29.919 57.434 53 0.023418 1.250002 2/16/2023 7:36:14 AM 0.00 29.930 57.506 54 0.023418 1.250001 2/16/2023 7:37:14 AM 0.00 29.922 57.434 54 0.023418 1.250001 2/16/2023 7:38:14 AM 0.00 29.912 57.470 54 0.023412 1.250001 2/16/2023 7:39:14 AM 0.00 29.927 57.506 54 0.023418 1.250001 2/16/2023 7:40:14 AM 0.00 29.927 57.434 54 0.023418 1.250001 2/16/2023 7:41:14 AM 0.00 29.910 57.470 54 0.023418 1.250001 2/16/2023 7:42:14 AM 0.00 29.918 57.398 54 0.023418 1.250001 2/16/2023 7:43:14 AM 0.00 29.909 57.380 54 0.023418 1.250001 2/16/2023 7:44:14 AM 0.00 29.923 57.470 54 0.023418 1.250002 2/16/2023 7:45:14 AM 0.00 29.913 57.398 54 0.023412 1.25 2/16/2023 7:46:14 AM 0.00 29.916 57.398 54 0.023412 1.250001 2/16/2023 7:47:14 AM 0.00 29.918 57.416 54 0.023418 1.250002 2/16/2023 7:48:14 AM 0.00 29.926 57.452 54 0.023412 1.250002 2/16/2023 7:49:14 AM 0.00 29.905 57.326 54 0.023412 1.250002 2/16/2023 7:50:14 AM 0.00 29.910 57.398 54 0.023412 1.250002 2/16/2023 7:51:14 AM 0.00 29.915 57.380 53 0.023412 1.250002 2/16/2023 7:52:14 AM 0.00 29.922 57.434 54 0.023412 1.250002 2/16/2023 7:53:14 AM 0.00 29.927 57.416 53 0.023412 1.250002 2/16/2023 7:54:14 AM 0.00 29.931 57.362 54 0.023412 1.250002 2/16/2023 7:55:14 AM 0.00 29.926 57.380 54 0.023412 1.250002 2/16/2023 7:56:14 AM 0.00 29.918 57.416 54 0.023412 1.250002 2/16/2023 7:57:14 AM 0.00 29.931 57.362 54 0.023412 1.250001 2/16/2023 7:58:14 AM 0.00 29.931 57.398 54 0.023412 1.250002 2/16/2023 7:59:14 AM 0.00 29.927 57.344 54 0.023412 1.250001 2/16/2023 8:00:14 AM 0.00 29.930 57.326 54 0.023418 1.250002 2/16/2023 8:01:14 AM 0.00 29.927 57.326 54 0.023418 1.250001 2/16/2023 8:02:14 AM 0.00 29.927 57.308 54 0.023418 1.250001 2/16/2023 8:03:14 AM 0.00 29.917 57.362 54 0.023418 1.250001 2/16/2023 8:04:14 AM 0.00 29.918 57.290 54 0.023418 1.25 2/16/2023 8:05:14 AM 0.00 29.921 57.308 53 0.023424 1.250001 2/16/2023 8:06:14 AM 0.00 29.927 57.326 54 0.023424 1.250001 2/16/2023 8:07:14 AM 0.00 29.930 57.254 54 0.023424 1.25 2/16/2023 8:08:14 AM 0.00 29.925 57.362 54 0.023424 1.25 2/16/2023 8:09:14 AM 0.00 29.932 57.326 53 0.023424 1.25 2/16/2023 8:10:14 AM 0.00 29.927 57.308 54 0.023424 1.25 2/16/2023 8:11:14 AM 0.00 29.940 57.362 54 0.023430 1.249999 2/16/2023 8:12:14 AM 0.00 29.933 57.326 54 0.023430 1.25 2/16/2023 8:13:14 AM 0.00 29.927 57.362 54 0.023430 1.25 2/16/2023 8:14:14 AM 0.00 29.931 57.272 54 0.023430 1.249999 2/16/2023 8:15:14 AM 0.00 29.929 57.362 54 0.023424 1.25 2/16/2023 8:16:14 AM 0.00 29.932 57.308 54 0.023424 1.25 2/16/2023 8:17:14 AM 0.00 29.924 57.308 54 0.023418 1.25 2/16/2023 8:18:14 AM 0.00 29.929 57.362 53 0.023418 1.25 2/16/2023 8:19:14 AM 0.00 29.933 57.362 53 0.023424 1.25 2/16/2023 8:20:14 AM 0.00 29.929 57.290 54 0.023424 1.25 2/16/2023 8:21:14 AM 0.00 29.935 57.308 53 0.023424 1.25 2/16/2023 8:22:14 AM 0.00 29.936 57.326 54 0.023424 1.25 2/16/2023 8:23:14 AM 0.00 29.950 57.362 54 0.023424 1.25 2/16/2023 8:24:14 AM 0.00 29.929 57.272 54 0.023424 1.25 2/16/2023 8:25:14 AM 0.00 29.931 57.362 54 0.023430 1.25 2/16/2023 8:26:14 AM 0.00 29.927 57.326 54 0.023430 1.25 2/16/2023 8:27:14 AM 0.00 29.942 57.290 54 0.023430 1.249999 2/16/2023 8:28:14 AM 0.00 29.936 57.272 53 0.023430 1.25 2/16/2023 8:29:14 AM 0.00 29.936 57.344 54 0.023430 1.249999 2/16/2023 8:30:14 AM 0.00 29.936 57.272 54 0.023430 1.249999 2/16/2023 8:31:14 AM 0.00 29.941 57.272 54 0.023424 1.25 2/16/2023 8:32:14 AM 0.00 29.950 57.344 54 0.023424 1.25 2/16/2023 8:33:14 AM 0.00 29.929 57.218 54 0.023424 1.25 2/16/2023 8:34:14 AM 0.00 29.936 57.272 54 0.023430 1.250001 2/16/2023 8:35:14 AM 0.00 29.944 57.362 54 0.023424 1.250001 2/16/2023 8:36:14 AM 0.00 29.944 57.254 54 0.023424 1.25 2/16/2023 8:37:14 AM 0.00 29.931 57.272 54 0.023430 1.25 2/16/2023 8:38:14 AM 0.00 29.934 57.272 54 0.023430 1.25 2/16/2023 8:39:14 AM 0.00 29.927 57.272 54 0.023436 1.25 2/16/2023 8:40:14 AM 0.00 29.940 57.236 54 0.023430 1.25 2/16/2023 8:41:14 AM 0.00 29.936 57.272 54 0.023430 1.25 2/16/2023 8:42:14 AM 0.00 29.925 57.254 54 0.023430 1.25 2/16/2023 8:43:14 AM 0.00 29.940 57.290 53 0.023436 1.25 2/16/2023 8:44:14 AM 0.00 29.934 57.200 54 0.023436 1.249998 2/16/2023 8:45:14 AM 0.00 29.939 57.254 54 0.023436 1.249998 2/16/2023 8:46:14 AM 0.00 29.930 57.254 54 0.023430 1.25 2/16/2023 8:47:14 AM 0.00 29.946 57.272 54 0.023430 1.25 2/16/2023 8:48:14 AM 0.00 29.933 57.254 54 0.023430 1.250001 2/16/2023 8:49:14 AM 0.00 29.939 57.272 54 0.023430 1.25 2/16/2023 8:50:14 AM 0.00 29.937 57.290 53 0.023436 1.25 2/16/2023 8:51:14 AM 0.00 29.935 57.164 54 0.023430 1.25 2/16/2023 8:52:14 AM 0.00 29.924 57.218 54 0.023436 1.25 2/16/2023 8:53:14 AM 0.00 29.932 57.308 54 0.023430 1.25 2/16/2023 8:54:14 AM 0.00 29.923 57.272 54 0.023430 1.25 2/16/2023 8:55:14 AM 0.00 29.914 57.272 54 0.023436 1.249999 2/16/2023 8:56:14 AM 0.00 29.930 57.254 54 0.023436 1.249999 2/16/2023 8:57:14 AM 0.00 29.931 57.272 54 0.023442 1.249999 2/16/2023 8:58:14 AM 0.00 29.932 57.236 54 0.023436 1.249999 2/16/2023 8:59:14 AM 0.00 29.946 57.254 54 0.023436 1.249998 2/16/2023 9:00:14 AM 0.00 29.925 57.254 54 0.023436 1.25 2/16/2023 9:01:14 AM 0.00 29.935 57.236 54 0.023442 1.249997 2/16/2023 9:02:14 AM 0.00 29.940 57.164 54 0.023442 1.249999 2/16/2023 9:03:14 AM 0.00 29.935 57.164 54 0.023442 1.249998 2/16/2023 9:04:14 AM 0.00 29.932 57.236 54 0.023442 1.249998 2/16/2023 9:05:14 AM 0.00 29.941 57.182 54 0.023447 1.249998 2/16/2023 9:06:14 AM 0.00 29.930 57.164 54 0.023447 1.249999 2/16/2023 9:07:14 AM 0.00 29.926 57.218 54 0.023447 1.249998 2/16/2023 9:08:14 AM 0.00 29.947 57.200 54 0.023453 1.249998 2/16/2023 9:09:14 AM 0.00 29.940 57.218 54 0.023453 1.249997 2/16/2023 9:10:14 AM 0.00 29.922 57.164 54 0.023453 1.249997 2/16/2023 9:11:14 AM 0.00 29.915 57.218 54 0.023453 1.249997 2/16/2023 9:12:14 AM 0.00 29.935 57.164 54 0.023447 1.249997 2/16/2023 9:13:14 AM 0.00 29.926 57.218 54 0.023447 1.249997 2/16/2023 9:14:14 AM 0.00 29.927 57.164 54 0.023453 1.249997 2/16/2023 9:15:14 AM 0.00 29.941 57.272 54 0.023453 1.249996 2/16/2023 9:16:14 AM 0.00 29.929 57.200 54 0.023453 1.249997 2/16/2023 9:17:14 AM 0.00 29.923 57.272 54 0.023447 1.249997 2/16/2023 9:18:14 AM 0.00 29.930 57.218 54 0.023453 1.249997 2/16/2023 9:19:14 AM 0.00 29.937 57.128 54 0.023453 1.249997 2/16/2023 9:20:14 AM 0.00 29.933 57.182 54 0.023453 1.249997 2/16/2023 9:21:14 AM 0.00 29.934 57.218 54 0.023453 1.249997 2/16/2023 9:22:14 AM 0.00 29.939 57.254 54 0.023453 1.249997 2/16/2023 9:23:14 AM 0.00 29.947 57.200 54 0.023453 1.249997 2/16/2023 9:24:14 AM 0.00 29.947 57.200 54 0.023459 1.249998 2/16/2023 9:25:14 AM 0.00 29.929 57.200 54 0.023453 1.249997 2/16/2023 9:26:14 AM 0.00 29.942 57.218 54 0.023459 1.249996 2/16/2023 9:27:14 AM 0.00 29.932 57.164 54 0.023459 1.249997 2/16/2023 9:28:14 AM 0.00 29.938 57.164 54 0.023459 1.249996 2/16/2023 9:29:14 AM 0.00 29.935 57.164 54 0.023459 1.249997 2/16/2023 9:30:14 AM 0.00 29.937 57.218 54 0.023459 1.249995 2/16/2023 9:31:14 AM 0.00 29.940 57.218 54 0.023459 1.249997 2/16/2023 9:32:14 AM 0.00 29.940 57.218 54 0.023459 1.249997 2/16/2023 9:33:14 AM 0.00 29.940 57.146 54 0.023459 1.249997 2/16/2023 9:34:14 AM 0.00 29.944 57.200 54 0.023459 1.249997 2/16/2023 9:35:14 AM 0.00 29.944 57.182 54 0.023459 1.249997 2/16/2023 9:36:14 AM 0.00 29.936 57.128 54 0.023459 1.249997 2/16/2023 9:37:14 AM 0.00 29.938 57.164 54 0.023465 1.249996 2/16/2023 9:38:14 AM 0.00 29.924 57.146 54 0.023459 1.249996 2/16/2023 9:39:14 AM 0.00 29.941 57.182 54 0.023465 1.249996 2/16/2023 9:40:14 AM 0.00 29.938 57.164 54 0.023465 1.249996 2/16/2023 9:41:14 AM 0.00 29.936 57.092 54 0.023465 1.249997 2/16/2023 9:42:14 AM 0.00 29.931 57.200 54 0.023465 1.249996 2/16/2023 9:43:14 AM 0.00 29.937 57.200 54 0.023465 1.249996 2/16/2023 9:44:14 AM 0.00 29.938 57.164 54 0.023476 1.249996 2/16/2023 9:45:14 AM 0.00 29.940 57.164 54 0.023470 1.249994 2/16/2023 9:46:14 AM 0.00 29.927 57.182 54 0.023470 1.249996 2/16/2023 9:47:14 AM 0.00 29.933 57.128 54 0.023470 1.249995 2/16/2023 9:48:14 AM 0.00 29.947 57.182 54 0.023465 1.249996 2/16/2023 9:49:14 AM 0.00 29.924 57.074 54 0.023470 1.249996 2/16/2023 9:50:14 AM 0.00 29.950 57.182 54 0.023470 1.249995 2/16/2023 9:51:14 AM 0.00 29.923 57.110 54 0.023470 1.249996 2/16/2023 9:52:14 AM 0.00 29.945 57.128 54 0.023465 1.249995 2/16/2023 9:53:14 AM 0.00 29.931 57.128 54 0.023470 1.249995 2/16/2023 9:54:14 AM 0.00 29.934 57.074 54 0.023470 1.249996 2/16/2023 9:55:14 AM 0.00 29.942 57.200 54 0.023470 1.249995 2/16/2023 9:56:14 AM 0.00 29.935 57.164 54 0.023476 1.249995 2/16/2023 9:57:14 AM 0.00 29.933 57.092 54 0.023470 1.249995 2/16/2023 9:58:14 AM 0.00 29.951 57.128 54 0.023470 1.249996 2/16/2023 9:59:14 AM 0.00 29.934 57.056 54 0.023476 1.249995 2/16/2023 10:00:14 AM 0.00 29.942 57.056 54 0.023465 1.249993 2/16/2023 10:01:14 AM 0.00 29.919 57.092 54 0.023476 1.249994 2/16/2023 10:02:14 AM 0.00 29.950 57.182 54 0.023476 1.249995 2/16/2023 10:03:14 AM 0.00 29.939 57.038 54 0.023476 1.249995 2/16/2023 10:04:14 AM 0.00 29.932 57.164 54 0.023476 1.249995 2/16/2023 10:05:14 AM 0.00 29.927 57.056 54 0.023476 1.249995 2/16/2023 10:06:14 AM 0.00 29.934 57.038 54 0.023476 1.249995 2/16/2023 10:07:14 AM 0.00 29.934 57.128 54 0.023476 1.249995 2/16/2023 10:08:14 AM 0.00 29.935 57.074 54 0.023476 1.249994 2/16/2023 10:09:14 AM 0.00 29.934 57.074 54 0.023476 1.249994 2/16/2023 10:10:14 AM 0.00 29.927 57.164 54 0.023476 1.249994 2/16/2023 10:11:14 AM 0.00 29.937 57.074 54 0.023476 1.249995 2/16/2023 10:12:14 AM 0.00 29.926 57.128 54 0.023476 1.249994 2/16/2023 10:13:14 AM 0.00 29.936 57.128 54 0.023476 1.249994 2/16/2023 10:14:14 AM 0.00 29.937 57.074 54 0.023482 1.249992 2/16/2023 10:15:14 AM 0.00 29.930 57.146 54 0.023476 1.249994 2/16/2023 10:16:14 AM 0.00 29.927 57.074 54 0.023476 1.249995 2/16/2023 10:17:14 AM 0.00 29.943 57.092 54 0.023470 1.249995 2/16/2023 10:18:14 AM 0.00 29.935 57.074 54 0.023476 1.249994 2/16/2023 10:19:14 AM 0.00 29.934 57.056 54 0.023476 1.249994 2/16/2023 10:20:14 AM 0.00 29.934 57.074 54 0.023476 1.249993 2/16/2023 10:21:14 AM 0.00 29.939 57.092 53 0.023476 1.249994 2/16/2023 10:22:14 AM 0.00 29.927 57.074 54 0.023476 1.249994 2/16/2023 10:23:14 AM 0.00 29.938 57.074 53 0.023476 1.249995 2/16/2023 10:24:14 AM 0.00 29.939 57.020 54 0.023482 1.249995 2/16/2023 10:25:14 AM 0.00 29.930 56.984 54 0.023476 1.249994 2/16/2023 10:26:14 AM 0.00 29.940 57.074 54 0.023476 1.249994 2/16/2023 10:27:14 AM 0.00 29.937 57.074 53 0.023476 1.249994 2/16/2023 10:28:14 AM 0.00 29.936 57.092 53 0.023482 1.249994 2/16/2023 10:29:14 AM 0.00 29.944 57.110 53 0.023476 1.249994 2/16/2023 10:30:14 AM 0.00 29.938 57.002 53 0.023482 1.249993 2/16/2023 10:31:14 AM 0.00 29.918 56.948 53 0.023476 1.249995 2/16/2023 10:32:14 AM 0.00 29.936 57.020 54 0.023476 1.249995 2/16/2023 10:33:14 AM 0.00 29.930 57.020 53 0.023482 1.249995 2/16/2023 10:34:14 AM 0.00 29.939 57.020 53 0.023482 1.249995 2/16/2023 10:35:14 AM 0.00 29.918 56.966 53 0.023482 1.249995 2/16/2023 10:36:14 AM 0.00 29.927 57.002 53 0.023482 1.249994 2/16/2023 10:37:14 AM 0.00 29.935 57.020 53 0.023476 1.249994 2/16/2023 10:38:14 AM 0.00 29.944 57.128 53 0.023482 1.249994 2/16/2023 10:39:14 AM 0.00 29.941 57.038 54 0.023482 1.249994 2/16/2023 10:40:14 AM 0.00 29.930 57.110 53 0.023482 1.249995 2/16/2023 10:41:14 AM 0.00 29.930 57.020 53 0.023482 1.249995 2/16/2023 10:42:14 AM 0.00 29.940 57.074 54 0.023482 1.249995 2/16/2023 10:43:14 AM 0.00 29.949 57.092 53 0.023482 1.249994 2/16/2023 10:44:14 AM 0.00 29.942 57.074 53 0.023482 1.249996 2/16/2023 10:45:14 AM 0.00 29.939 57.038 53 0.023476 1.249994 2/16/2023 10:46:14 AM 0.00 29.927 57.020 53 0.023476 1.249995 2/16/2023 10:47:14 AM 0.00 29.930 56.984 53 0.023476 1.249995 2/16/2023 10:48:14 AM 0.00 29.938 57.020 53 0.023476 1.249995 2/16/2023 10:49:14 AM 0.00 29.927 57.002 53 0.023470 1.249995 2/16/2023 10:50:14 AM 0.00 29.935 56.966 53 0.023470 1.249995 2/16/2023 10:51:14 AM 0.00 29.913 56.948 53 0.023465 1.249995 2/16/2023 10:52:14 AM 0.00 29.920 56.930 53 0.023470 1.249996 2/16/2023 10:53:14 AM 0.00 29.939 57.020 53 0.023470 1.249995 2/16/2023 10:54:14 AM 0.00 29.933 56.912 53 0.023465 1.249996 2/16/2023 10:55:14 AM 0.00 29.935 57.020 53 0.023465 1.249995 2/16/2023 10:56:14 AM 0.00 29.938 57.002 53 0.023470 1.249996 2/16/2023 10:57:14 AM 0.00 29.929 56.948 53 0.023465 1.249996 2/16/2023 10:58:14 AM 0.00 29.923 56.966 53 0.023470 1.249996 2/16/2023 10:59:14 AM 0.00 29.935 56.966 53 0.023465 1.249996 2/16/2023 11:00:14 AM 0.00 29.923 56.948 53 0.023465 1.249994 2/16/2023 11:01:14 AM 0.00 29.932 56.984 53 0.023465 1.249994 2/16/2023 11:02:14 AM 0.00 29.926 57.038 53 0.023470 1.249995 2/16/2023 11:03:14 AM 0.00 29.924 56.966 53 0.023465 1.249995 2/16/2023 11:04:14 AM 0.00 29.927 56.912 53 0.023465 1.249995 2/16/2023 11:05:14 AM 0.00 29.924 57.002 53 0.023465 1.249996 2/16/2023 11:06:14 AM 0.00 29.925 56.912 53 0.023465 1.249995 2/16/2023 11:07:14 AM 0.00 29.927 57.020 53 0.023465 1.249995 2/16/2023 11:08:14 AM 0.00 29.930 57.020 53 0.023465 1.249996 2/16/2023 11:09:14 AM 0.00 29.937 57.038 53 0.023465 1.249995 2/16/2023 11:10:14 AM 0.00 29.913 56.966 53 0.023465 1.249995 2/16/2023 11:11:14 AM 0.00 29.930 57.002 53 0.023465 1.249995 2/16/2023 11:12:14 AM 0.00 29.913 56.948 53 0.023459 1.249996 2/16/2023 11:13:14 AM 0.00 29.925 56.930 53 0.023459 1.249996 2/16/2023 11:14:14 AM 0.00 29.920 56.930 53 0.023459 1.249995 2/16/2023 11:15:14 AM 0.00 29.916 56.984 53 0.023453 1.249996 2/16/2023 11:16:14 AM 0.00 29.913 56.966 53 0.023453 1.249997 2/16/2023 11:17:14 AM 0.00 29.917 56.930 53 0.023447 1.249996 2/16/2023 11:18:14 AM 0.00 29.926 56.966 53 0.023453 1.249996 2/16/2023 11:19:14 AM 0.00 29.930 56.966 53 0.023447 1.249995 2/16/2023 11:20:14 AM 0.00 29.914 56.930 53 0.023447 1.249996 2/16/2023 11:21:14 AM 0.00 29.930 56.912 53 0.023447 1.249996 2/16/2023 11:22:14 AM 0.00 29.931 57.056 53 0.023447 1.249997 2/16/2023 11:23:14 AM 0.00 29.925 56.930 53 0.023447 1.249997 2/16/2023 11:24:14 AM 0.00 29.938 56.966 53 0.023447 1.249997 2/16/2023 11:25:14 AM 0.00 29.932 56.966 53 0.023447 1.249997 2/16/2023 11:26:14 AM 0.00 29.919 56.930 53 0.023447 1.249997 2/16/2023 11:27:14 AM 0.00 29.919 56.912 53 0.023447 1.249996 2/16/2023 11:28:14 AM 0.00 29.912 56.930 53 0.023447 1.249997 2/16/2023 11:29:14 AM 0.00 29.917 56.930 53 0.023447 1.249995 2/16/2023 11:30:14 AM 0.00 29.917 56.930 53 0.023447 1.249996 2/16/2023 11:31:14 AM 0.00 29.923 56.930 53 0.023442 1.249997 2/16/2023 11:32:14 AM 0.00 29.916 56.948 53 0.023442 1.249997 2/16/2023 11:33:14 AM 0.00 29.921 56.894 53 0.023442 1.249998 2/16/2023 11:34:14 AM 0.00 29.919 56.912 53 0.023442 1.249998 2/16/2023 11:35:14 AM 0.00 29.913 56.948 53 0.023442 1.249998 2/16/2023 11:36:14 AM 0.00 29.907 56.876 53 0.023442 1.249998 2/16/2023 11:37:14 AM 0.00 29.907 56.930 53 0.023442 1.249997 2/16/2023 11:38:14 AM 0.00 29.907 56.948 53 0.023447 1.249997 2/16/2023 11:39:14 AM 0.00 29.907 56.858 53 0.023442 1.249998 2/16/2023 11:40:14 AM 0.00 29.920 56.930 53 0.023442 1.249998 2/16/2023 11:41:14 AM 0.00 29.911 56.930 53 0.023447 1.249998 2/16/2023 11:42:14 AM 0.00 29.910 56.966 53 0.023447 1.249998 2/16/2023 11:43:14 AM 0.00 29.916 56.984 53 0.023447 1.249997 2/16/2023 11:44:14 AM 0.00 29.907 56.948 53 0.023447 1.249996 2/16/2023 11:45:14 AM 0.00 29.899 56.858 53 0.023442 1.249996 2/16/2023 11:46:14 AM 0.00 29.921 56.894 53 0.023447 1.249998 2/16/2023 11:47:14 AM 0.00 29.904 56.876 53 0.023442 1.249998 2/16/2023 11:48:14 AM 0.00 29.907 56.840 53 0.023442 1.249997 2/16/2023 11:49:14 AM 0.00 29.899 56.876 53 0.023442 1.249997 2/16/2023 11:50:14 AM 0.00 29.904 56.858 53 0.023442 1.249998 2/16/2023 11:51:14 AM 0.00 29.925 56.930 53 0.023442 1.249998 2/16/2023 11:52:14 AM 0.00 29.907 56.876 53 0.023442 1.249998 2/16/2023 11:53:14 AM 0.00 29.907 56.876 53 0.023442 1.249997 2/16/2023 11:54:14 AM 0.00 29.898 56.840 53 0.023442 1.249997 2/16/2023 11:55:14 AM 0.00 29.901 56.912 53 0.023442 1.249998 2/16/2023 11:56:14 AM 0.00 29.916 56.966 53 0.023442 1.249998 2/16/2023 11:57:14 AM 0.00 29.898 56.912 53 0.023447 1.249998 2/16/2023 11:58:14 AM 0.00 29.899 56.930 53 0.023442 1.249998 2/16/2023 11:59:14 AM 0.00 29.893 56.912 53 0.023447 1.249998 2/16/2023 12:00:14 PM 0.00 29.898 56.912 53 0.023442 1.249997 2/16/2023 12:01:14 PM 0.00 29.904 56.930 53 0.023442 1.249997 2/16/2023 12:02:14 PM 0.00 29.904 56.858 53 0.023447 1.249997 2/16/2023 12:03:14 PM 0.00 29.917 56.912 53 0.023442 1.249997 2/16/2023 12:04:14 PM 0.00 29.902 56.876 53 0.023447 1.249997 2/16/2023 12:05:14 PM 0.00 29.893 56.822 53 0.023447 1.249998 2/16/2023 12:06:14 PM 0.00 29.907 56.930 53 0.023453 1.249998 2/16/2023 12:07:14 PM 0.00 29.898 56.840 53 0.023447 1.249997 2/16/2023 12:08:14 PM 0.00 29.888 56.858 53 0.023447 1.249997 2/16/2023 12:09:14 PM 0.00 29.897 56.876 53 0.023447 1.249996 2/16/2023 12:10:14 PM 0.00 29.896 56.858 53 0.023447 1.249996 2/16/2023 12:11:14 PM 0.00 29.902 56.876 53 0.023447 1.249996 2/16/2023 12:12:14 PM 0.00 29.895 56.930 53 0.023447 1.249997 2/16/2023 12:13:14 PM 0.00 29.905 56.822 53 0.023447 1.249996 2/16/2023 12:14:14 PM 0.00 29.881 56.894 53 0.023442 1.249996 2/16/2023 12:15:14 PM 0.00 29.886 56.876 53 0.023442 1.249997 2/16/2023 12:16:14 PM 0.00 29.890 56.912 53 0.023442 1.249996 2/16/2023 12:17:14 PM 0.00 29.887 56.894 52 0.023442 1.249997 2/16/2023 12:18:14 PM 0.00 29.898 56.840 52 0.023442 1.249997 2/16/2023 12:19:14 PM 0.00 29.880 56.858 52 0.023442 1.249997 2/16/2023 12:20:14 PM 0.00 29.878 56.876 53 0.023442 1.249997 2/16/2023 12:21:14 PM 0.00 29.895 56.912 52 0.023436 1.249997 2/16/2023 12:22:14 PM 0.00 29.882 56.930 52 0.023436 1.249997 2/16/2023 12:23:14 PM 0.00 29.879 56.930 52 0.023442 1.249998 2/16/2023 12:24:14 PM 0.00 29.891 56.876 52 0.023442 1.249998 2/16/2023 12:25:14 PM 0.00 29.892 56.876 52 0.023442 1.249997 2/16/2023 12:26:14 PM 0.00 29.876 56.912 52 0.023442 1.249997 2/16/2023 12:27:14 PM 0.00 29.894 56.876 52 0.023442 1.249997 2/16/2023 12:28:14 PM 0.00 29.890 56.930 52 0.023442 1.249997 2/16/2023 12:29:14 PM 0.00 29.888 56.858 52 0.023442 1.249996 2/16/2023 12:30:14 PM 0.00 29.887 56.930 52 0.023442 1.249997 2/16/2023 12:31:14 PM 0.00 29.882 56.858 52 0.023442 1.249997 2/16/2023 12:32:14 PM 0.00 29.887 56.912 52 0.023442 1.249997 2/16/2023 12:33:14 PM 0.00 29.887 56.912 52 0.023442 1.249997 2/16/2023 12:34:14 PM 0.00 29.876 56.930 52 0.023442 1.249998 2/16/2023 12:35:14 PM 0.00 29.893 56.840 52 0.023442 1.249997 2/16/2023 12:36:14 PM 0.00 29.879 56.822 52 0.023442 1.249997 2/16/2023 12:37:14 PM 0.00 29.884 56.894 52 0.023447 1.249997 2/16/2023 12:38:14 PM 0.00 29.874 56.876 52 0.023447 1.249997 2/16/2023 12:39:14 PM 0.00 29.881 56.876 52 0.023442 1.249997 2/16/2023 12:40:14 PM 0.00 29.887 56.894 52 0.023447 1.249997 2/16/2023 12:41:14 PM 0.00 29.878 56.876 52 0.023447 1.249997 2/16/2023 12:42:14 PM 0.00 29.890 56.930 52 0.023447 1.249997 2/16/2023 12:43:14 PM 0.00 29.893 56.912 52 0.023447 1.249997 2/16/2023 12:44:14 PM 0.00 29.870 56.894 52 0.023442 1.249997 2/16/2023 12:45:14 PM 0.00 29.866 56.912 52 0.023447 1.249996 2/16/2023 12:46:14 PM 0.00 29.892 57.002 52 0.023447 1.249997 2/16/2023 12:47:14 PM 0.00 29.867 56.966 52 0.023447 1.249998 2/16/2023 12:48:14 PM 0.00 29.892 57.056 52 0.023442 1.249997 2/16/2023 12:49:14 PM 0.00 29.892 57.020 52 0.023442 1.249997 2/16/2023 12:50:14 PM 0.00 29.870 57.056 52 0.023442 1.249997 2/16/2023 12:51:14 PM 0.00 29.881 57.020 52 0.023447 1.249998 2/16/2023 12:52:14 PM 0.00 29.867 57.056 52 0.023442 1.249998 2/16/2023 12:53:14 PM 0.00 29.875 57.074 52 0.023442 1.249998 2/16/2023 12:54:14 PM 0.00 29.888 57.128 52 0.023436 1.249997 2/16/2023 12:55:14 PM 0.00 29.887 57.092 52 0.023436 1.249998 2/16/2023 12:56:14 PM 0.00 29.877 57.110 52 0.023442 1.249998 2/16/2023 12:57:14 PM 0.00 29.883 57.074 52 0.023436 1.249998 2/16/2023 12:58:14 PM 0.00 29.870 57.164 51 0.023442 1.249998 2/16/2023 12:59:14 PM 0.00 29.863 57.110 51 0.023442 1.249998 2/16/2023 1:00:14 PM 0.00 29.873 57.074 51 0.023436 1.249996 2/16/2023 1:01:14 PM 0.00 29.873 57.092 51 0.023442 1.249998 2/16/2023 1:02:14 PM 0.00 29.877 57.182 51 0.023442 1.249998 2/16/2023 1:03:14 PM 0.00 29.857 57.074 51 0.023442 1.249998 2/16/2023 1:04:14 PM 0.00 29.886 57.146 51 0.023436 1.249998 2/16/2023 1:05:14 PM 0.00 29.870 57.146 51 0.023436 1.249997 2/16/2023 1:06:14 PM 0.00 29.873 57.164 51 0.023442 1.249998 2/16/2023 1:07:14 PM 0.00 29.884 57.164 51 0.023442 1.249998 2/16/2023 1:08:14 PM 0.00 29.864 57.218 51 0.023447 1.249997 2/16/2023 1:09:14 PM 0.00 29.873 57.074 51 0.023447 1.249997 2/16/2023 1:10:14 PM 0.00 29.857 57.164 51 0.023447 1.249997 2/16/2023 1:11:14 PM 0.00 29.870 57.218 51 0.023447 1.249996 2/16/2023 1:12:14 PM 0.00 29.865 57.164 51 0.023447 1.249997 2/16/2023 1:13:14 PM 0.00 29.892 57.236 51 0.023453 1.249996 2/16/2023 1:14:14 PM 0.00 29.877 57.110 51 0.023447 1.249995 2/16/2023 1:15:14 PM 0.00 29.859 57.074 51 0.023447 1.249996 2/16/2023 1:16:14 PM 0.00 29.873 57.092 50 0.023447 1.249996 2/16/2023 1:17:14 PM 0.00 29.868 57.128 50 0.023447 1.249997 2/16/2023 1:18:14 PM 0.00 29.859 57.146 51 0.023447 1.249997 2/16/2023 1:19:14 PM 0.00 29.865 57.164 50 0.023447 1.249997 2/16/2023 1:20:14 PM 0.00 29.871 57.110 51 0.023442 1.249997 2/16/2023 1:21:14 PM 0.00 29.865 57.164 51 0.023442 1.249996 2/16/2023 1:22:14 PM 0.00 29.853 57.128 51 0.023447 1.249997 2/16/2023 1:23:14 PM 0.00 29.863 57.164 51 0.023447 1.249997 2/16/2023 1:24:14 PM 0.00 29.868 57.128 51 0.023447 1.249997 2/16/2023 1:25:14 PM 0.00 29.859 57.236 51 0.023447 1.249996 2/16/2023 1:26:14 PM 0.00 29.868 57.110 51 0.023447 1.249996 2/16/2023 1:27:14 PM 0.00 29.854 57.146 51 0.023447 1.249997 2/16/2023 1:28:14 PM 0.00 29.868 57.164 51 0.023447 1.249996 2/16/2023 1:29:14 PM 0.00 29.857 57.164 50 0.023453 1.249996 2/16/2023 1:30:14 PM 0.00 29.863 57.092 51 0.023447 1.249995 2/16/2023 1:31:14 PM 0.00 29.856 57.200 50 0.023447 1.249997 2/16/2023 1:32:14 PM 0.00 29.860 57.164 51 0.023453 1.249997 2/16/2023 1:33:14 PM 0.00 29.864 57.128 50 0.023447 1.249997 2/16/2023 1:34:14 PM 0.00 29.863 57.128 50 0.023447 1.249997 2/16/2023 1:35:14 PM 0.00 29.871 57.182 50 0.023447 1.249997 2/16/2023 1:36:14 PM 0.00 29.856 57.128 50 0.023453 1.249998 2/16/2023 1:37:14 PM 0.00 29.867 57.200 50 0.023447 1.249997 2/16/2023 1:38:14 PM 0.00 29.857 57.218 51 0.023447 1.249998 2/16/2023 1:39:14 PM 0.00 29.856 57.218 50 0.023447 1.249998 2/16/2023 1:40:14 PM 0.00 29.862 57.146 50 0.023447 1.249998 2/16/2023 1:41:14 PM 0.00 29.861 57.218 50 0.023447 1.249997 2/16/2023 1:42:14 PM 0.00 29.855 57.164 50 0.023453 1.249997 2/16/2023 1:43:14 PM 0.00 29.865 57.164 50 0.023447 1.249997 2/16/2023 1:44:14 PM 0.00 29.837 57.218 50 0.023447 1.249996 2/16/2023 1:45:14 PM 0.00 29.849 57.164 50 0.023453 1.249996 2/16/2023 1:46:14 PM 0.00 29.855 57.164 50 0.023453 1.249996 2/16/2023 1:47:14 PM 0.00 29.857 57.182 50 0.023453 1.249996 2/16/2023 1:48:14 PM 0.00 29.855 57.182 50 0.023453 1.249997 2/16/2023 1:49:14 PM 0.00 29.842 57.128 50 0.023453 1.249997 2/16/2023 1:50:14 PM 0.00 29.852 57.164 50 0.023453 1.249997 2/16/2023 1:51:14 PM 0.00 29.845 57.146 50 0.023453 1.249997 2/16/2023 1:52:14 PM 0.00 29.852 57.164 50 0.023453 1.249997 2/16/2023 1:53:14 PM 0.00 29.854 57.146 50 0.023453 1.249996 2/16/2023 1:54:14 PM 0.00 29.849 57.164 50 0.023453 1.249997 2/16/2023 1:55:14 PM 0.00 29.850 57.218 50 0.023453 1.249996 2/16/2023 1:56:14 PM 0.00 29.863 57.164 50 0.023453 1.249996 2/16/2023 1:57:14 PM 0.00 29.840 57.146 50 0.023453 1.249996 2/16/2023 1:58:14 PM 0.00 29.839 57.182 50 0.023453 1.249997 2/16/2023 1:59:14 PM 0.00 29.853 57.128 50 0.023447 1.249996 2/16/2023 2:00:14 PM 0.00 29.878 57.146 50 0.023453 1.249994 2/16/2023 2:01:14 PM 0.00 29.847 57.182 49 0.023453 1.249996 2/16/2023 2:02:14 PM 0.00 29.854 57.146 49 0.023447 1.249997 2/16/2023 2:03:14 PM 0.00 29.847 57.200 49 0.023447 1.249997 2/16/2023 2:04:14 PM 0.00 29.840 57.218 49 0.023447 1.249997 2/16/2023 2:05:14 PM 0.00 29.852 57.164 49 0.023453 1.249996 2/16/2023 2:06:14 PM 0.00 29.847 57.200 48 0.023453 1.249997 2/16/2023 2:07:14 PM 0.00 29.847 57.182 48 0.023453 1.249997 2/16/2023 2:08:14 PM 0.00 29.843 57.128 48 0.023453 1.249996 2/16/2023 2:09:14 PM 0.00 29.835 57.146 48 0.023453 1.249996 2/16/2023 2:10:14 PM 0.00 29.850 57.218 48 0.023453 1.249996 2/16/2023 2:11:14 PM 0.00 29.840 57.146 48 0.023453 1.249996 2/16/2023 2:12:14 PM 0.00 29.839 57.254 48 0.023453 1.249996 2/16/2023 2:13:14 PM 0.00 29.844 57.218 48 0.023453 1.249996 2/16/2023 2:14:14 PM 0.00 29.839 57.128 48 0.023453 1.249995 2/16/2023 2:15:14 PM 0.00 29.834 57.182 48 0.023453 1.249996 2/16/2023 2:16:14 PM 0.00 29.834 57.110 48 0.023447 1.249996 2/16/2023 2:17:14 PM 0.00 29.853 57.128 48 0.023447 1.249996 2/16/2023 2:18:14 PM 0.00 29.841 57.164 48 0.023447 1.249996 2/16/2023 2:19:14 PM 0.00 29.841 57.092 48 0.023447 1.249996 2/16/2023 2:20:14 PM 0.00 29.844 57.218 48 0.023453 1.249995 2/16/2023 2:21:14 PM 0.00 29.856 57.200 48 0.023453 1.249996 2/16/2023 2:22:14 PM 0.00 29.838 57.164 48 0.023453 1.249996 2/16/2023 2:23:14 PM 0.00 29.855 57.182 48 0.023453 1.249996 2/16/2023 2:24:14 PM 0.00 29.838 57.146 48 0.023447 1.249996 2/16/2023 2:25:14 PM 0.00 29.834 57.218 48 0.023453 1.249996 2/16/2023 2:26:14 PM 0.00 29.843 57.146 48 0.023453 1.249996 2/16/2023 2:27:14 PM 0.00 29.840 57.200 48 0.023453 1.249995 2/16/2023 2:28:14 PM 0.00 29.839 57.182 47 0.023447 1.249996 2/16/2023 2:29:14 PM 0.00 29.846 57.164 48 0.023442 1.249996 2/16/2023 2:30:14 PM 0.00 29.838 57.146 47 0.023442 1.249996 2/16/2023 2:31:14 PM 0.00 29.840 57.200 47 0.023442 1.249996 2/16/2023 2:32:14 PM 0.00 29.833 57.164 47 0.023442 1.249997 2/16/2023 2:33:14 PM 0.00 29.830 57.164 47 0.023436 1.249997 2/16/2023 2:34:14 PM 0.00 29.833 57.146 47 0.023436 1.249998 2/16/2023 2:35:14 PM 0.00 29.844 57.200 47 0.023436 1.249998 2/16/2023 2:36:14 PM 0.00 29.832 57.218 47 0.023436 1.249998 2/16/2023 2:37:14 PM 0.00 29.829 57.218 47 0.023436 1.249998 2/16/2023 2:38:14 PM 0.00 29.838 57.164 47 0.023436 1.249998 2/16/2023 2:39:14 PM 0.00 29.847 57.182 47 0.023436 1.249998 2/16/2023 2:40:14 PM 0.00 29.846 57.164 47 0.023430 1.249998 2/16/2023 2:41:14 PM 0.00 29.845 57.146 47 0.023430 1.249999 2/16/2023 2:42:14 PM 0.00 29.814 57.164 47 0.023430 1.249999 2/16/2023 2:43:14 PM 0.00 29.830 57.164 47 0.023430 1.249999 2/16/2023 2:44:14 PM 0.00 29.829 57.200 48 0.023424 1.249998 2/16/2023 2:45:14 PM 0.00 29.837 57.218 48 0.023430 1.249997 2/16/2023 2:46:14 PM 0.00 29.842 57.182 47 0.023424 1.249999 2/16/2023 2:47:14 PM 0.00 29.828 57.182 48 0.023424 1.249999 2/16/2023 2:48:14 PM 0.00 29.826 57.128 48 0.023424 1.249999 2/16/2023 2:49:14 PM 0.00 29.831 57.128 47 0.023418 1.249999 2/16/2023 2:50:14 PM 0.00 29.834 57.218 47 0.023424 1.249999 2/16/2023 2:51:14 PM 0.00 29.837 57.218 48 0.023424 1.25 2/16/2023 2:52:14 PM 0.00 29.832 57.218 48 0.023424 1.249999 2/16/2023 2:53:14 PM 0.00 29.835 57.164 48 0.023424 1.249999 2/16/2023 2:54:14 PM 0.00 29.841 57.164 48 0.023424 1.25 2/16/2023 2:55:14 PM 0.00 29.846 57.272 48 0.023424 1.249999 2/16/2023 2:56:14 PM 0.00 29.827 57.236 48 0.023424 1.25 2/16/2023 2:57:14 PM 0.00 29.847 57.200 48 0.023418 1.249999 2/16/2023 2:58:14 PM 0.00 29.842 57.272 48 0.023418 1.249999 2/16/2023 2:59:14 PM 0.00 29.820 57.182 48 0.023418 1.249998 2/16/2023 3:00:14 PM 0.00 29.834 57.200 48 0.023418 1.249998 2/16/2023 3:01:14 PM 0.00 29.834 57.254 48 0.023418 1.249998 2/16/2023 3:02:14 PM 0.00 29.841 57.236 48 0.023418 1.249999 2/16/2023 3:03:14 PM 0.00 29.845 57.218 47 0.023418 1.249999 2/16/2023 3:04:14 PM 0.00 29.848 57.326 47 0.023418 1.25 2/16/2023 3:05:14 PM 0.00 29.839 57.272 47 0.023418 1.25 2/16/2023 3:06:14 PM 0.00 29.836 57.344 47 0.023418 1.249999 2/16/2023 3:07:14 PM 0.00 29.852 57.326 47 0.023418 1.25 2/16/2023 3:08:14 PM 0.00 29.834 57.326 47 0.023418 1.25 2/16/2023 3:09:14 PM 0.00 29.824 57.416 47 0.023418 1.249999 2/16/2023 3:10:14 PM 0.00 29.835 57.308 47 0.023418 1.249998 2/16/2023 3:11:14 PM 0.00 29.861 57.416 48 0.023418 1.249999 2/16/2023 3:12:14 PM 0.00 29.843 57.362 47 0.023418 1.249999 2/16/2023 3:13:14 PM 0.00 29.816 57.416 47 0.023418 1.25 2/16/2023 3:14:14 PM 0.00 29.834 57.326 46 0.023418 1.249999 2/16/2023 3:15:14 PM 0.00 29.823 57.344 46 0.023418 1.25 2/16/2023 3:16:14 PM 0.00 29.822 57.326 46 0.023418 1.249999 2/16/2023 3:17:14 PM 0.00 29.847 57.452 47 0.023418 1.249999 2/16/2023 3:18:14 PM 0.00 29.836 57.326 47 0.023412 1.25 2/16/2023 3:19:14 PM 0.00 29.826 57.398 47 0.023418 1.249999 2/16/2023 3:20:14 PM 0.00 29.844 57.272 47 0.023412 1.249999 2/16/2023 3:21:14 PM 0.00 29.838 57.326 47 0.023412 1.249999 2/16/2023 3:22:14 PM 0.00 29.840 57.290 47 0.023412 1.249999 2/16/2023 3:23:14 PM 0.00 29.836 57.272 46 0.023412 1.25 2/16/2023 3:24:14 PM 0.00 29.834 57.362 46 0.023406 1.25 2/16/2023 3:25:14 PM 0.00 29.817 57.362 46 0.023412 1.25 2/16/2023 3:26:14 PM 0.00 29.847 57.344 46 0.023406 1.25 2/16/2023 3:27:14 PM 0.00 29.845 57.362 47 0.023406 1.25 2/16/2023 3:28:14 PM 0.00 29.838 57.416 47 0.023406 1.25 2/16/2023 3:29:14 PM 0.00 29.814 57.362 46 0.023406 1.25 2/16/2023 3:30:14 PM 0.00 29.829 57.290 46 0.023401 1.25 2/16/2023 3:31:14 PM 0.00 29.843 57.398 46 0.023401 1.25 2/16/2023 3:32:14 PM 0.00 29.834 57.362 46 0.023401 1.25 2/16/2023 3:33:14 PM 0.00 29.844 57.434 46 0.023395 1.250001 2/16/2023 3:34:14 PM 0.00 29.821 57.452 45 0.023395 1.250001 2/16/2023 3:35:14 PM 0.00 29.839 57.470 45 0.023395 1.250002 2/16/2023 3:36:14 PM 0.00 29.851 57.470 45 0.023395 1.250002 2/16/2023 3:37:14 PM 0.00 29.823 57.470 44 0.023395 1.250002 2/16/2023 3:38:14 PM 0.00 29.831 57.506 45 0.023395 1.250002 2/16/2023 3:39:14 PM 0.00 29.829 57.452 45 0.023395 1.250002 2/16/2023 3:40:14 PM 0.00 29.834 57.452 44 0.023395 1.250002 2/16/2023 3:41:14 PM 0.00 29.823 57.470 44 0.023395 1.250003 2/16/2023 3:42:14 PM 0.00 29.821 57.488 44 0.023395 1.250003 2/16/2023 3:43:14 PM 0.00 29.870 57.560 44 0.023395 1.250002 2/16/2023 3:44:14 PM 0.00 29.861 57.452 44 0.023395 1.250002 2/16/2023 3:45:14 PM 0.00 29.842 57.452 44 0.023395 1.250001 2/16/2023 3:46:14 PM 0.00 29.844 57.470 44 0.023395 1.250002 2/16/2023 3:47:14 PM 0.00 29.827 57.560 45 0.023395 1.250002 2/16/2023 3:48:14 PM 0.00 29.851 57.560 45 0.023395 1.250002 2/16/2023 3:49:14 PM 0.00 29.825 57.434 45 0.023395 1.250002 2/16/2023 3:50:14 PM 0.00 29.843 57.560 45 0.023395 1.250002 2/16/2023 3:51:14 PM 0.00 29.832 57.470 45 0.023395 1.250002 2/16/2023 3:52:14 PM 0.00 29.832 57.470 45 0.023395 1.250002 2/16/2023 3:53:14 PM 0.00 29.834 57.470 45 0.023401 1.250002 2/16/2023 3:54:14 PM 0.00 29.820 57.506 45 0.023395 1.250001 2/16/2023 3:55:14 PM 0.00 29.845 57.560 45 0.023401 1.250002 2/16/2023 3:56:14 PM 0.00 29.831 57.470 45 0.023401 1.250001 2/16/2023 3:57:14 PM 0.00 29.844 57.542 45 0.023401 1.250001 2/16/2023 3:58:14 PM 0.00 29.817 57.506 45 0.023401 1.250002 2/16/2023 3:59:14 PM 0.00 29.829 57.542 45 0.023395 1.250002 2/16/2023 4:00:14 PM 0.00 29.830 57.560 45 0.023401 1.25 2/16/2023 4:01:14 PM 0.00 29.821 57.452 45 0.023401 1.250001 2/16/2023 4:02:14 PM 0.00 29.837 57.470 45 0.023406 1.250001 2/16/2023 4:03:14 PM 0.00 29.837 57.470 45 0.023406 1.250001 2/16/2023 4:04:14 PM 0.00 29.846 57.506 45 0.023406 1.250001 2/16/2023 4:05:14 PM 0.00 29.824 57.560 45 0.023412 1.250001 2/16/2023 4:06:14 PM 0.00 29.831 57.506 45 0.023406 1.25 2/16/2023 4:07:14 PM 0.00 29.840 57.560 45 0.023412 1.250001 2/16/2023 4:08:14 PM 0.00 29.857 57.560 45 0.023406 1.250001 2/16/2023 4:09:14 PM 0.00 29.830 57.560 45 0.023412 1.25 2/16/2023 4:10:14 PM 0.00 29.832 57.542 45 0.023412 1.25 2/16/2023 4:11:14 PM 0.00 29.843 57.560 45 0.023412 1.25 2/16/2023 4:12:14 PM 0.00 29.819 57.560 45 0.023401 1.25 2/16/2023 4:13:14 PM 0.00 29.844 57.578 45 0.023412 1.25 2/16/2023 4:14:14 PM 0.00 29.844 57.506 45 0.023406 1.25 2/16/2023 4:15:14 PM 0.00 29.840 57.560 45 0.023412 1.25 2/16/2023 4:16:14 PM 0.00 29.844 57.506 45 0.023412 1.25 2/16/2023 4:17:14 PM 0.00 29.809 57.542 45 0.023406 1.250001 2/16/2023 4:18:14 PM 0.00 29.842 57.614 45 0.023406 1.250001 2/16/2023 4:19:14 PM 0.00 29.843 57.632 45 0.023406 1.25 2/16/2023 4:20:14 PM 0.00 29.833 57.560 45 0.023401 1.249998 2/16/2023 4:21:14 PM 0.00 29.834 57.542 45 0.023430 1.249998 2/16/2023 4:22:14 PM 0.00 29.829 57.614 45 0.023430 1.249997 2/16/2023 4:23:14 PM 0.00 29.815 57.542 45 0.023430 1.249997 2/16/2023 4:24:14 PM 0.00 29.833 57.668 45 0.023430 1.249998 2/16/2023 4:25:14 PM 0.00 29.834 57.596 45 0.023430 1.249998 2/16/2023 4:26:14 PM 0.00 29.824 57.668 45 0.023430 1.249998 2/16/2023 4:27:14 PM 0.00 29.825 57.596 45 0.023436 1.249998 2/16/2023 4:28:14 PM 0.00 29.821 57.668 45 0.023430 1.249998 2/16/2023 4:29:14 PM 0.00 29.830 57.578 45 0.023436 1.249997 2/16/2023 4:30:14 PM 0.00 29.820 57.596 45 0.023436 1.249997 2/16/2023 4:31:14 PM 0.00 29.836 57.668 45 0.023430 1.249998 2/16/2023 4:32:14 PM 0.00 29.807 57.614 45 0.023430 1.249998 2/16/2023 4:33:14 PM 0.00 29.823 57.614 45 0.023436 1.249998 2/16/2023 4:34:14 PM 0.00 29.813 57.560 45 0.023430 1.249998 2/16/2023 4:35:14 PM 0.00 29.811 57.650 45 0.023436 1.249997 2/16/2023 4:36:14 PM 0.00 29.826 57.614 45 0.023436 1.249998 2/16/2023 4:37:14 PM 0.00 29.854 57.632 45 0.023436 1.249998 2/16/2023 4:38:14 PM 0.00 29.836 57.596 45 0.023436 1.249997 2/16/2023 4:39:14 PM 0.00 29.815 57.614 45 0.023436 1.249998 2/16/2023 4:40:14 PM 0.00 29.832 57.614 45 0.023436 1.249998 2/16/2023 4:41:14 PM 0.00 29.834 57.614 44 0.023436 1.249998 2/16/2023 4:42:14 PM 0.00 29.841 57.578 44 0.023436 1.249998 2/16/2023 4:43:14 PM 0.00 29.853 57.614 45 0.023442 1.249998 2/16/2023 4:44:14 PM 0.00 29.834 57.596 45 0.023442 1.249998 2/16/2023 4:45:14 PM 0.00 29.841 57.650 45 0.023442 1.249996 2/16/2023 4:46:14 PM 0.00 29.824 57.578 45 0.023436 1.249998 2/16/2023 4:47:14 PM 0.00 29.835 57.578 45 0.023436 1.249998 2/16/2023 4:48:14 PM 0.00 29.838 57.650 45 0.023442 1.249998 2/16/2023 4:49:14 PM 0.00 29.829 57.614 45 0.023442 1.249998 2/16/2023 4:50:14 PM 0.00 29.829 57.614 45 0.023442 1.249998 2/16/2023 4:51:14 PM 0.00 29.834 57.614 45 0.023442 1.249998 2/16/2023 4:52:14 PM 0.00 29.803 57.668 45 0.023442 1.249998 2/16/2023 4:53:14 PM 0.00 29.836 57.614 45 0.023442 1.249998 2/16/2023 4:54:14 PM 0.00 29.819 57.650 45 0.023442 1.249997 2/16/2023 4:55:14 PM 0.00 29.826 57.614 44 0.023442 1.249998 2/16/2023 4:56:14 PM 0.00 29.833 57.560 45 0.023447 1.249997 2/16/2023 4:57:14 PM 0.00 29.806 57.578 45 0.023447 1.249997 2/16/2023 4:58:14 PM 0.00 29.851 57.560 45 0.023447 1.249997 2/16/2023 4:59:14 PM 0.00 29.809 57.614 45 0.023447 1.249997 2/16/2023 5:00:14 PM 0.00 29.834 57.560 44 0.023453 1.249995 2/16/2023 5:01:14 PM 0.00 29.825 57.524 44 0.023453 1.249996 2/16/2023 5:02:14 PM 0.00 29.844 57.542 44 0.023459 1.249996 2/16/2023 5:03:14 PM 0.00 29.806 57.668 44 0.023459 1.249996 2/16/2023 5:04:14 PM 0.00 29.824 57.560 44 0.023465 1.249996 2/16/2023 5:05:14 PM 0.00 29.828 57.506 44 0.023465 1.249995 2/16/2023 5:06:14 PM 0.00 29.842 57.524 44 0.023465 1.249995 2/16/2023 5:07:14 PM 0.00 29.805 57.542 44 0.023465 1.249995 2/16/2023 5:08:14 PM 0.00 29.807 57.596 44 0.023465 1.249995 2/16/2023 5:09:14 PM 0.00 29.812 57.614 44 0.023465 1.249994 2/16/2023 5:10:14 PM 0.00 29.845 57.560 44 0.023465 1.249994 2/16/2023 5:11:14 PM 0.00 29.830 57.578 44 0.023470 1.249994 2/16/2023 5:12:14 PM 0.00 29.811 57.578 44 0.023470 1.249994 2/16/2023 5:13:14 PM 0.00 29.809 57.614 44 0.023465 1.249994 2/16/2023 5:14:14 PM 0.00 29.804 57.614 44 0.023465 1.249993 2/16/2023 5:15:14 PM 0.00 29.843 57.542 44 0.023465 1.249994 2/16/2023 5:16:14 PM 0.00 29.836 57.614 44 0.023465 1.249994 2/16/2023 5:17:14 PM 0.00 29.846 57.506 44 0.023465 1.249995 2/16/2023 5:18:14 PM 0.00 29.815 57.614 44 0.023459 1.249995 2/16/2023 5:19:14 PM 0.00 29.823 57.614 44 0.023459 1.249994 2/16/2023 5:20:14 PM 0.00 29.814 57.578 44 0.023465 1.249994 2/16/2023 5:21:14 PM 0.00 29.821 57.542 44 0.023459 1.249995 2/16/2023 5:22:14 PM 0.00 29.785 57.614 45 0.023465 1.249994 2/16/2023 5:23:14 PM 0.00 29.798 57.560 45 0.023459 1.249994 2/16/2023 5:24:14 PM 0.00 29.827 57.578 45 0.023465 1.249995 2/16/2023 5:25:14 PM 0.00 29.829 57.614 45 0.023465 1.249994 2/16/2023 5:26:14 PM 0.00 29.822 57.524 45 0.023465 1.249995 2/16/2023 5:27:14 PM 0.00 29.828 57.524 45 0.023465 1.249994 2/16/2023 5:28:14 PM 0.00 29.801 57.614 45 0.023465 1.249994 2/16/2023 5:29:14 PM 0.00 29.821 57.614 44 0.023465 1.249994 2/16/2023 5:30:14 PM 0.00 29.822 57.506 45 0.023465 1.249994 2/16/2023 5:31:14 PM 0.00 29.834 57.560 45 0.023459 1.249995 2/16/2023 5:32:14 PM 0.00 29.798 57.560 45 0.023459 1.249994 2/16/2023 5:33:14 PM 0.00 29.822 57.578 45 0.023465 1.249995 2/16/2023 5:34:14 PM 0.00 29.793 57.524 45 0.023459 1.249995 2/16/2023 5:35:14 PM 0.00 29.811 57.506 45 0.023459 1.249995 2/16/2023 5:36:14 PM 0.00 29.798 57.650 45 0.023465 1.249995 2/16/2023 5:37:14 PM 0.00 29.809 57.614 45 0.023459 1.249994 2/16/2023 5:38:14 PM 0.00 29.813 57.560 45 0.023465 1.249994 2/16/2023 5:39:14 PM 0.00 29.822 57.578 45 0.023465 1.249995 2/16/2023 5:40:14 PM 0.00 29.820 57.596 45 0.023465 1.249995 2/16/2023 5:41:14 PM 0.00 29.814 57.578 45 0.023465 1.249995 2/16/2023 5:42:14 PM 0.00 29.817 57.506 45 0.023465 1.249995 2/16/2023 5:43:14 PM 0.00 29.834 57.614 45 0.023465 1.249995 2/16/2023 5:44:14 PM 0.00 29.833 57.560 45 0.023465 1.249994 2/16/2023 5:45:14 PM 0.00 29.820 57.596 45 0.023465 1.249994 2/16/2023 5:46:14 PM 0.00 29.800 57.668 45 0.023465 1.249995 2/16/2023 5:47:14 PM 0.00 29.834 57.560 45 0.023459 1.249994 2/16/2023 5:48:14 PM 0.00 29.795 57.560 45 0.023465 1.249995 2/16/2023 5:49:14 PM 0.00 29.808 57.578 45 0.023465 1.249994 2/16/2023 5:50:14 PM 0.00 29.808 57.506 45 0.023465 1.249995 2/16/2023 5:51:14 PM 0.00 29.839 57.596 45 0.023459 1.249995 2/16/2023 5:52:14 PM 0.00 29.827 57.578 45 0.023465 1.249995 2/16/2023 5:53:14 PM 0.00 29.836 57.596 45 0.023465 1.249995 2/16/2023 5:54:14 PM 0.00 29.836 57.614 45 0.023465 1.249995 2/16/2023 5:55:14 PM 0.00 29.825 57.524 45 0.023459 1.249994 2/16/2023 5:56:14 PM 0.00 29.798 57.506 45 0.023459 1.249995 2/16/2023 5:57:14 PM 0.00 29.836 57.596 45 0.023465 1.249995 2/16/2023 5:58:14 PM 0.00 29.804 57.614 45 0.023465 1.249995 2/16/2023 5:59:14 PM 0.00 29.833 57.560 45 0.023459 1.249993 2/16/2023 6:00:14 PM 0.00 29.808 57.542 45 0.023470 1.249992 2/16/2023 6:01:14 PM 0.00 29.821 57.632 45 0.023465 1.249993 2/16/2023 6:02:14 PM 0.00 29.816 57.560 45 0.023470 1.249994 2/16/2023 6:03:14 PM 0.00 29.818 57.524 45 0.023470 1.249993 2/16/2023 6:04:14 PM 0.00 29.805 57.470 45 0.023470 1.249994 2/16/2023 6:05:14 PM 0.00 29.824 57.578 45 0.023470 1.249994 2/16/2023 6:06:14 PM 0.00 29.807 57.524 45 0.023470 1.249994 2/16/2023 6:07:14 PM 0.00 29.814 57.578 45 0.023470 1.249994 2/16/2023 6:08:14 PM 0.00 29.824 57.578 45 0.023465 1.249994 2/16/2023 6:09:14 PM 0.00 29.796 57.506 45 0.023465 1.249993 2/16/2023 6:10:14 PM 0.00 29.817 57.578 45 0.023470 1.249993 2/16/2023 6:11:14 PM 0.00 29.831 57.524 45 0.023465 1.249994 2/16/2023 6:12:14 PM 0.00 29.811 57.560 46 0.023465 1.249993 2/16/2023 6:13:14 PM 0.00 29.805 57.560 45 0.023459 1.249994 2/16/2023 6:14:14 PM 0.00 29.824 57.560 45 0.023459 1.249993 2/16/2023 6:15:14 PM 0.00 29.801 57.524 46 0.023459 1.249994 2/16/2023 6:16:14 PM 0.00 29.826 57.542 46 0.023453 1.249994 2/16/2023 6:17:14 PM 0.00 29.824 57.560 46 0.023459 1.249995 2/16/2023 6:18:14 PM 0.00 29.813 57.560 46 0.023453 1.249995 2/16/2023 6:19:14 PM 0.00 29.829 57.614 46 0.023453 1.249994 2/16/2023 6:20:14 PM 0.00 29.819 57.488 46 0.023453 1.249995 2/16/2023 6:21:14 PM 0.00 29.828 57.596 46 0.023453 1.249995 2/16/2023 6:22:14 PM 0.00 29.807 57.596 46 0.023447 1.249995 2/16/2023 6:23:14 PM 0.00 29.821 57.560 46 0.023453 1.249995 2/16/2023 6:24:14 PM 0.00 29.820 57.596 46 0.023453 1.249996 2/16/2023 6:25:14 PM 0.00 29.809 57.596 46 0.023447 1.249995 2/16/2023 6:26:14 PM 0.00 29.813 57.560 46 0.023447 1.249995 2/16/2023 6:27:14 PM 0.00 29.811 57.560 46 0.023447 1.249995 2/16/2023 6:28:14 PM 0.00 29.826 57.614 46 0.023447 1.249995 2/16/2023 6:29:14 PM 0.00 29.817 57.506 46 0.023447 1.249996 2/16/2023 6:30:14 PM 0.00 29.811 57.578 46 0.023447 1.249995 2/16/2023 6:31:14 PM 0.00 29.829 57.542 46 0.023447 1.249997 2/16/2023 6:32:14 PM 0.00 29.816 57.560 46 0.023442 1.249996 2/16/2023 6:33:14 PM 0.00 29.830 57.560 46 0.023447 1.249996 2/16/2023 6:34:14 PM 0.00 29.812 57.524 46 0.023442 1.249996 2/16/2023 6:35:14 PM 0.00 29.816 57.488 46 0.023447 1.249997 2/16/2023 6:36:14 PM 0.00 29.821 57.614 46 0.023442 1.249996 2/16/2023 6:37:14 PM 0.00 29.829 57.632 46 0.023447 1.249996 2/16/2023 6:38:14 PM 0.00 29.816 57.560 46 0.023442 1.249996 2/16/2023 6:39:14 PM 0.00 29.824 57.578 46 0.023442 1.249996 2/16/2023 6:40:14 PM 0.00 29.833 57.506 46 0.023447 1.249997 2/16/2023 6:41:14 PM 0.00 29.827 57.560 46 0.023442 1.249997 2/16/2023 6:42:14 PM 0.00 29.799 57.560 46 0.023442 1.249996 2/16/2023 6:43:14 PM 0.00 29.827 57.560 46 0.023442 1.249997 2/16/2023 6:44:14 PM 0.00 29.808 57.578 46 0.023442 1.249997 2/16/2023 6:45:14 PM 0.00 29.828 57.506 46 0.023447 1.249995 2/16/2023 6:46:14 PM 0.00 29.827 57.560 46 0.023442 1.249997 2/16/2023 6:47:14 PM 0.00 29.825 57.506 46 0.023442 1.249996 2/16/2023 6:48:14 PM 0.00 29.820 57.506 46 0.023442 1.249996 2/16/2023 6:49:14 PM 0.00 29.836 57.614 46 0.023442 1.249997 2/16/2023 6:50:14 PM 0.00 29.830 57.560 47 0.023442 1.249997 2/16/2023 6:51:14 PM 0.00 29.831 57.506 46 0.023442 1.249997 2/16/2023 6:52:14 PM 0.00 29.841 57.578 47 0.023442 1.249997 2/16/2023 6:53:14 PM 0.00 29.799 57.560 47 0.023442 1.249997 2/16/2023 6:54:14 PM 0.00 29.821 57.560 47 0.023442 1.249997 2/16/2023 6:55:14 PM 0.00 29.817 57.506 47 0.023442 1.249997 2/16/2023 6:56:14 PM 0.00 29.812 57.542 47 0.023442 1.249997 2/16/2023 6:57:14 PM 0.00 29.821 57.560 47 0.023442 1.249997 2/16/2023 6:58:14 PM 0.00 29.806 57.578 47 0.023442 1.249997 2/16/2023 6:59:14 PM 0.00 29.808 57.542 47 0.023442 1.249998 2/16/2023 7:00:14 PM 0.00 29.826 57.614 47 0.023436 1.249997 2/16/2023 7:01:14 PM 0.00 29.809 57.614 47 0.023447 1.249996 2/16/2023 7:02:14 PM 0.00 29.830 57.560 47 0.023447 1.249996 2/16/2023 7:03:14 PM 0.00 29.826 57.614 47 0.023447 1.249996 2/16/2023 7:04:14 PM 0.00 29.807 57.524 47 0.023447 1.249996 2/16/2023 7:05:14 PM 0.00 29.822 57.506 47 0.023447 1.249996 2/16/2023 7:06:14 PM 0.00 29.813 57.560 47 0.023447 1.249996 2/16/2023 7:07:14 PM 0.00 29.822 57.578 47 0.023442 1.249996 2/16/2023 7:08:14 PM 0.00 29.808 57.542 47 0.023447 1.249997 2/16/2023 7:09:14 PM 0.00 29.832 57.614 47 0.023442 1.249996 2/16/2023 7:10:14 PM 0.00 29.830 57.560 47 0.023447 1.249996 2/16/2023 7:11:14 PM 0.00 29.808 57.650 47 0.023447 1.249996 2/16/2023 7:12:14 PM 0.00 29.831 57.596 47 0.023447 1.249996 2/16/2023 7:13:14 PM 0.00 29.827 57.560 47 0.023442 1.249996 2/16/2023 7:14:14 PM 0.00 29.818 57.614 47 0.023442 1.249995 2/16/2023 7:15:14 PM 0.00 29.812 57.614 47 0.023442 1.249996 2/16/2023 7:16:14 PM 0.00 29.811 57.596 47 0.023442 1.249996 2/16/2023 7:17:14 PM 0.00 29.809 57.596 47 0.023442 1.249996 2/16/2023 7:18:14 PM 0.00 29.819 57.560 47 0.023436 1.249996 2/16/2023 7:19:14 PM 0.00 29.806 57.578 47 0.023436 1.249996 2/16/2023 7:20:14 PM 0.00 29.825 57.506 47 0.023436 1.249996 2/16/2023 7:21:14 PM 0.00 29.832 57.542 47 0.023436 1.249996 2/16/2023 7:22:14 PM 0.00 29.820 57.596 47 0.023442 1.249997 2/16/2023 7:23:14 PM 0.00 29.799 57.560 47 0.023442 1.249997 2/16/2023 7:24:14 PM 0.00 29.816 57.650 47 0.023436 1.249998 2/16/2023 7:25:14 PM 0.00 29.804 57.596 47 0.023436 1.249997 2/16/2023 7:26:14 PM 0.00 29.816 57.560 47 0.023442 1.249996 2/16/2023 7:27:14 PM 0.00 29.815 57.614 47 0.023436 1.249996 2/16/2023 7:28:14 PM 0.00 29.811 57.596 47 0.023442 1.249997 2/16/2023 7:29:14 PM 0.00 29.830 57.560 47 0.023436 1.249997 2/16/2023 7:30:14 PM 0.00 29.814 57.596 47 0.023436 1.249996 2/16/2023 7:31:14 PM 0.00 29.825 57.596 47 0.023436 1.249997 2/16/2023 7:32:14 PM 0.00 29.838 57.578 47 0.023442 1.249997 2/16/2023 7:33:14 PM 0.00 29.821 57.542 47 0.023442 1.249997 2/16/2023 7:34:14 PM 0.00 29.830 57.578 47 0.023436 1.249997 2/16/2023 7:35:14 PM 0.00 29.834 57.542 47 0.023442 1.249997 2/16/2023 7:36:14 PM 0.00 29.796 57.596 47 0.023442 1.249997 2/16/2023 7:37:14 PM 0.00 29.820 57.596 47 0.023442 1.249997 2/16/2023 7:38:14 PM 0.00 29.797 57.614 47 0.023442 1.249997 2/16/2023 7:39:14 PM 0.00 29.806 57.506 47 0.023442 1.249997 2/16/2023 7:40:14 PM 0.00 29.812 57.614 47 0.023442 1.249997 2/16/2023 7:41:14 PM 0.00 29.809 57.542 47 0.023442 1.249998 2/16/2023 7:42:14 PM 0.00 29.827 57.578 47 0.023442 1.249997 2/16/2023 7:43:14 PM 0.00 29.817 57.596 48 0.023442 1.249997 2/16/2023 7:44:14 PM 0.00 29.821 57.614 47 0.023442 1.249997 2/16/2023 7:45:14 PM 0.00 29.820 57.578 47 0.023442 1.249996 2/16/2023 7:46:14 PM 0.00 29.798 57.506 47 0.023436 1.249997 2/16/2023 7:47:14 PM 0.00 29.802 57.560 48 0.023436 1.249997 2/16/2023 7:48:14 PM 0.00 29.811 57.560 48 0.023436 1.249997 2/16/2023 7:49:14 PM 0.00 29.825 57.506 47 0.023436 1.249997 2/16/2023 7:50:14 PM 0.00 29.815 57.614 48 0.023436 1.249997 2/16/2023 7:51:14 PM 0.00 29.840 57.560 48 0.023436 1.249997 2/16/2023 7:52:14 PM 0.00 29.815 57.524 48 0.023436 1.249997 2/16/2023 7:53:14 PM 0.00 29.820 57.524 48 0.023436 1.249997 2/16/2023 7:54:14 PM 0.00 29.804 57.524 48 0.023442 1.249997 2/16/2023 7:55:14 PM 0.00 29.821 57.542 48 0.023442 1.249998 2/16/2023 7:56:14 PM 0.00 29.804 57.596 48 0.023442 1.249998 2/16/2023 7:57:14 PM 0.00 29.808 57.632 48 0.023442 1.249998 2/16/2023 7:58:14 PM 0.00 29.827 57.560 48 0.023442 1.249997 2/16/2023 7:59:14 PM 0.00 29.811 57.632 48 0.023442 1.249996 2/16/2023 8:00:14 PM 0.00 29.816 57.560 48 0.023453 1.249997 2/16/2023 8:01:14 PM 0.00 29.826 57.614 48 0.023447 1.249996 2/16/2023 8:02:14 PM 0.00 29.838 57.506 48 0.023447 1.249996 2/16/2023 8:03:14 PM 0.00 29.805 57.560 48 0.023453 1.249996 2/16/2023 8:04:14 PM 0.00 29.832 57.614 48 0.023453 1.249996 2/16/2023 8:05:14 PM 0.00 29.815 57.542 48 0.023453 1.249996 2/16/2023 8:06:14 PM 0.00 29.821 57.650 48 0.023453 1.249996 2/16/2023 8:07:14 PM 0.00 29.813 57.668 48 0.023453 1.249996 2/16/2023 8:08:14 PM 0.00 29.829 57.542 48 0.023453 1.249996 2/16/2023 8:09:14 PM 0.00 29.816 57.560 48 0.023453 1.249996 2/16/2023 8:10:14 PM 0.00 29.807 57.596 48 0.023453 1.249995 2/16/2023 8:11:14 PM 0.00 29.836 57.668 48 0.023453 1.249996 2/16/2023 8:12:14 PM 0.00 29.809 57.614 48 0.023453 1.249996 2/16/2023 8:13:14 PM 0.00 29.802 57.542 48 0.023453 1.249996 2/16/2023 8:14:14 PM 0.00 29.832 57.614 48 0.023453 1.249995 2/16/2023 8:15:14 PM 0.00 29.832 57.632 48 0.023453 1.249995 2/16/2023 8:16:14 PM 0.00 29.816 57.560 48 0.023447 1.249996 2/16/2023 8:17:14 PM 0.00 29.814 57.596 48 0.023447 1.249996 2/16/2023 8:18:14 PM 0.00 29.818 57.614 48 0.023447 1.249996 2/16/2023 8:19:14 PM 0.00 29.832 57.614 48 0.023447 1.249996 2/16/2023 8:20:14 PM 0.00 29.808 57.542 48 0.023447 1.249995 2/16/2023 8:21:14 PM 0.00 29.813 57.632 48 0.023447 1.249996 2/16/2023 8:22:14 PM 0.00 29.821 57.560 48 0.023447 1.249996 2/16/2023 8:23:14 PM 0.00 29.804 57.524 48 0.023447 1.249996 2/16/2023 8:24:14 PM 0.00 29.821 57.614 48 0.023453 1.249997 2/16/2023 8:25:14 PM 0.00 29.827 57.578 48 0.023447 1.249996 2/16/2023 8:26:14 PM 0.00 29.808 57.560 48 0.023447 1.249995 2/16/2023 8:27:14 PM 0.00 29.824 57.560 48 0.023447 1.249995 2/16/2023 8:28:14 PM 0.00 29.808 57.632 48 0.023447 1.249996 2/16/2023 8:29:14 PM 0.00 29.823 57.614 48 0.023447 1.249996 2/16/2023 8:30:14 PM 0.00 29.802 57.542 48 0.023447 1.249995 2/16/2023 8:31:14 PM 0.00 29.821 57.686 48 0.023442 1.249996 2/16/2023 8:32:14 PM 0.00 29.816 57.560 48 0.023447 1.249996 2/16/2023 8:33:14 PM 0.00 29.822 57.596 48 0.023447 1.249996 2/16/2023 8:34:14 PM 0.00 29.821 57.614 48 0.023453 1.249997 2/16/2023 8:35:14 PM 0.00 29.809 57.614 48 0.023453 1.249997 2/16/2023 8:36:14 PM 0.00 29.823 57.614 48 0.023447 1.249997 2/16/2023 8:37:14 PM 0.00 29.832 57.632 48 0.023447 1.249996 2/16/2023 8:38:14 PM 0.00 29.813 57.632 48 0.023453 1.249996 2/16/2023 8:39:14 PM 0.00 29.821 57.650 48 0.023453 1.249996 2/16/2023 8:40:14 PM 0.00 29.808 57.632 48 0.023453 1.249996 2/16/2023 8:41:14 PM 0.00 29.834 57.614 48 0.023453 1.249996 2/16/2023 8:42:14 PM 0.00 29.823 57.614 48 0.023453 1.249996 2/16/2023 8:43:14 PM 0.00 29.828 57.686 48 0.023453 1.249996 2/16/2023 8:44:14 PM 0.00 29.832 57.614 48 0.023453 1.249996 2/16/2023 8:45:14 PM 0.00 29.816 57.560 48 0.023453 1.249995 2/16/2023 8:46:14 PM 0.00 29.826 57.632 48 0.023453 1.249996 2/16/2023 8:47:14 PM 0.00 29.826 57.632 48 0.023447 1.249997 2/16/2023 8:48:14 PM 0.00 29.824 57.560 48 0.023453 1.249997 2/16/2023 8:49:14 PM 0.00 29.809 57.614 48 0.023447 1.249996 2/16/2023 8:50:14 PM 0.00 29.828 57.596 48 0.023453 1.249996 2/16/2023 8:51:14 PM 0.00 29.811 57.668 48 0.023447 1.249996 2/16/2023 8:52:14 PM 0.00 29.813 57.668 48 0.023447 1.249996 2/16/2023 8:53:14 PM 0.00 29.824 57.650 48 0.023447 1.249996 2/16/2023 8:54:14 PM 0.00 29.821 57.686 48 0.023453 1.249997 2/16/2023 8:55:14 PM 0.00 29.827 57.668 48 0.023447 1.249997 2/16/2023 8:56:14 PM 0.00 29.829 57.632 48 0.023447 1.249996 2/16/2023 8:57:14 PM 0.00 29.836 57.596 48 0.023453 1.249996 2/16/2023 8:58:14 PM 0.00 29.826 57.686 48 0.023453 1.249996 2/16/2023 8:59:14 PM 0.00 29.826 57.614 48 0.023453 1.249996 2/16/2023 9:00:14 PM 0.00 29.799 57.704 48 0.023459 1.249995 2/16/2023 9:01:14 PM 0.00 29.805 57.632 48 0.023459 1.249995 2/16/2023 9:02:14 PM 0.00 29.817 57.596 48 0.023459 1.249995 2/16/2023 9:03:14 PM 0.00 29.828 57.596 48 0.023465 1.249995 2/16/2023 9:04:14 PM 0.00 29.809 57.614 48 0.023465 1.249995 2/16/2023 9:05:14 PM 0.00 29.808 57.704 48 0.023465 1.249995 2/16/2023 9:06:14 PM 0.00 29.823 57.614 48 0.023465 1.249995 2/16/2023 9:07:14 PM 0.00 29.822 57.668 48 0.023465 1.249995 2/16/2023 9:08:14 PM 0.00 29.793 57.686 48 0.023465 1.249995 2/16/2023 9:09:14 PM 0.00 29.816 57.650 48 0.023465 1.249994 2/16/2023 9:10:14 PM 0.00 29.802 57.704 48 0.023465 1.249994 2/16/2023 9:11:14 PM 0.00 29.816 57.632 48 0.023465 1.249994 2/16/2023 9:12:14 PM 0.00 29.804 57.614 48 0.023465 1.249994 2/16/2023 9:13:14 PM 0.00 29.818 57.704 48 0.023465 1.249994 2/16/2023 9:14:14 PM 0.00 29.809 57.686 48 0.023465 1.249994 2/16/2023 9:15:14 PM 0.00 29.815 57.614 48 0.023459 1.249994 2/16/2023 9:16:14 PM 0.00 29.828 57.686 48 0.023459 1.249995 2/16/2023 9:17:14 PM 0.00 29.821 57.668 48 0.023459 1.249994 2/16/2023 9:18:14 PM 0.00 29.807 57.614 48 0.023453 1.249995 2/16/2023 9:19:14 PM 0.00 29.819 57.632 48 0.023453 1.249995 2/16/2023 9:20:14 PM 0.00 29.832 57.614 48 0.023453 1.249995 2/16/2023 9:21:14 PM 0.00 29.823 57.614 48 0.023453 1.249995 2/16/2023 9:22:14 PM 0.00 29.809 57.614 48 0.023453 1.249995 2/16/2023 9:23:14 PM 0.00 29.819 57.632 48 0.023459 1.249995 2/16/2023 9:24:14 PM 0.00 29.821 57.614 48 0.023459 1.249996 2/16/2023 9:25:14 PM 0.00 29.823 57.704 48 0.023453 1.249996 2/16/2023 9:26:14 PM 0.00 29.813 57.650 48 0.023453 1.249995 2/16/2023 9:27:14 PM 0.00 29.818 57.686 48 0.023453 1.249995 2/16/2023 9:28:14 PM 0.00 29.808 57.632 48 0.023453 1.249995 2/16/2023 9:29:14 PM 0.00 29.806 57.650 48 0.023453 1.249996 2/16/2023 9:30:14 PM 0.00 29.837 57.704 48 0.023453 1.249995 2/16/2023 9:31:14 PM 0.00 29.827 57.650 48 0.023453 1.249996 2/16/2023 9:32:14 PM 0.00 29.798 57.668 48 0.023453 1.249996 2/16/2023 9:33:14 PM 0.00 29.821 57.704 48 0.023447 1.249996 2/16/2023 9:34:14 PM 0.00 29.823 57.704 48 0.023447 1.249996 2/16/2023 9:35:14 PM 0.00 29.821 57.704 48 0.023447 1.249996 2/16/2023 9:36:14 PM 0.00 29.816 57.668 49 0.023447 1.249997 2/16/2023 9:37:14 PM 0.00 29.808 57.632 48 0.023447 1.249996 2/16/2023 9:38:14 PM 0.00 29.829 57.614 49 0.023447 1.249997 2/16/2023 9:39:14 PM 0.00 29.818 57.614 48 0.023447 1.249997 2/16/2023 9:40:14 PM 0.00 29.815 57.614 49 0.023447 1.249997 2/16/2023 9:41:14 PM 0.00 29.821 57.650 48 0.023442 1.249997 2/16/2023 9:42:14 PM 0.00 29.821 57.650 48 0.023442 1.249997 2/16/2023 9:43:14 PM 0.00 29.803 57.668 49 0.023442 1.249998 2/16/2023 9:44:14 PM 0.00 29.833 57.650 49 0.023442 1.249997 2/16/2023 9:45:14 PM 0.00 29.821 57.668 49 0.023442 1.249997 2/16/2023 9:46:14 PM 0.00 29.800 57.650 49 0.023442 1.249997 2/16/2023 9:47:14 PM 0.00 29.824 57.650 48 0.023442 1.249998 2/16/2023 9:48:14 PM 0.00 29.821 57.686 48 0.023442 1.249997 2/16/2023 9:49:14 PM 0.00 29.832 57.614 49 0.023442 1.249997 2/16/2023 9:50:14 PM 0.00 29.808 57.650 49 0.023442 1.249997 2/16/2023 9:51:14 PM 0.00 29.822 57.668 49 0.023436 1.249997 2/16/2023 9:52:14 PM 0.00 29.813 57.668 49 0.023442 1.249998 2/16/2023 9:53:14 PM 0.00 29.803 57.668 49 0.023436 1.249997 2/16/2023 9:54:14 PM 0.00 29.806 57.650 49 0.023436 1.249998 2/16/2023 9:55:14 PM 0.00 29.806 57.650 49 0.023436 1.249998 2/16/2023 9:56:14 PM 0.00 29.823 57.686 49 0.023436 1.249997 2/16/2023 9:57:14 PM 0.00 29.805 57.632 49 0.023442 1.249998 2/16/2023 9:58:14 PM 0.00 29.805 57.632 49 0.023442 1.249998 2/16/2023 9:59:14 PM 0.00 29.812 57.614 49 0.023442 1.249998 2/16/2023 10:00:14 PM 0.00 29.832 57.614 49 0.023442 1.249997 2/16/2023 10:01:14 PM 0.00 29.823 57.614 49 0.023442 1.249998 2/16/2023 10:02:14 PM 0.00 29.821 57.650 49 0.023442 1.249998 2/16/2023 10:03:14 PM 0.00 29.825 57.668 49 0.023442 1.249997 2/16/2023 10:04:14 PM 0.00 29.821 57.614 49 0.023442 1.249997 2/16/2023 10:05:14 PM 0.00 29.815 57.614 49 0.023442 1.249997 2/16/2023 10:06:14 PM 0.00 29.801 57.614 49 0.023442 1.249997 2/16/2023 10:07:14 PM 0.00 29.813 57.650 49 0.023442 1.249997 2/16/2023 10:08:14 PM 0.00 29.835 57.650 49 0.023442 1.249997 2/16/2023 10:09:14 PM 0.00 29.809 57.686 49 0.023442 1.249996 2/16/2023 10:10:14 PM 0.00 29.797 57.632 49 0.023442 1.249996 2/16/2023 10:11:14 PM 0.00 29.818 57.614 49 0.023442 1.249996 2/16/2023 10:12:14 PM 0.00 29.819 57.560 49 0.023442 1.249997 2/16/2023 10:13:14 PM 0.00 29.822 57.596 49 0.023442 1.249996 2/16/2023 10:14:14 PM 0.00 29.809 57.614 49 0.023442 1.249997 2/16/2023 10:15:14 PM 0.00 29.821 57.560 49 0.023436 1.249997 2/16/2023 10:16:14 PM 0.00 29.806 57.668 49 0.023436 1.249997 2/16/2023 10:17:14 PM 0.00 29.830 57.560 49 0.023436 1.249997 2/16/2023 10:18:14 PM 0.00 29.806 57.668 49 0.023436 1.249997 2/16/2023 10:19:14 PM 0.00 29.823 57.614 49 0.023436 1.249997 2/16/2023 10:20:14 PM 0.00 29.816 57.560 49 0.023436 1.249997 2/16/2023 10:21:14 PM 0.00 29.813 57.632 49 0.023436 1.249998 2/16/2023 10:22:14 PM 0.00 29.802 57.560 49 0.023436 1.249998 2/16/2023 10:23:14 PM 0.00 29.821 57.560 49 0.023436 1.249998 2/16/2023 10:24:14 PM 0.00 29.818 57.614 49 0.023436 1.249998 2/16/2023 10:25:14 PM 0.00 29.811 57.632 49 0.023430 1.249997 2/16/2023 10:26:14 PM 0.00 29.821 57.614 49 0.023430 1.249997 2/16/2023 10:27:14 PM 0.00 29.803 57.578 49 0.023430 1.249997 2/16/2023 10:28:14 PM 0.00 29.821 57.560 49 0.023430 1.249998 2/16/2023 10:29:14 PM 0.00 29.807 57.596 49 0.023430 1.249998 2/16/2023 10:30:14 PM 0.00 29.813 57.650 49 0.023430 1.249998 2/16/2023 10:31:14 PM 0.00 29.815 57.614 49 0.023430 1.249998 2/16/2023 10:32:14 PM 0.00 29.807 57.614 49 0.023430 1.249998 2/16/2023 10:33:14 PM 0.00 29.820 57.578 49 0.023430 1.249998 2/16/2023 10:34:14 PM 0.00 29.821 57.542 49 0.023424 1.249998 2/16/2023 10:35:14 PM 0.00 29.808 57.650 49 0.023430 1.249999 2/16/2023 10:36:14 PM 0.00 29.818 57.614 49 0.023430 1.249999 2/16/2023 10:37:14 PM 0.00 29.811 57.668 49 0.023430 1.249998 2/16/2023 10:38:14 PM 0.00 29.802 57.542 49 0.023424 1.249999 2/16/2023 10:39:14 PM 0.00 29.816 57.668 49 0.023430 1.249999 2/16/2023 10:40:14 PM 0.00 29.818 57.614 49 0.023430 1.249999 2/16/2023 10:41:14 PM 0.00 29.800 57.506 49 0.023424 1.25 2/16/2023 10:42:14 PM 0.00 29.830 57.578 49 0.023424 1.249999 2/16/2023 10:43:14 PM 0.00 29.807 57.524 49 0.023424 1.249999 2/16/2023 10:44:14 PM 0.00 29.793 57.524 49 0.023424 1.249999 2/16/2023 10:45:14 PM 0.00 29.829 57.542 49 0.023424 1.249999 2/16/2023 10:46:14 PM 0.00 29.816 57.632 49 0.023424 1.249999 2/16/2023 10:47:14 PM 0.00 29.811 57.560 49 0.023424 1.25 2/16/2023 10:48:14 PM 0.00 29.811 57.632 49 0.023424 1.25 2/16/2023 10:49:14 PM 0.00 29.811 57.506 49 0.023424 1.25 2/16/2023 10:50:14 PM 0.00 29.800 57.578 49 0.023418 1.249999 2/16/2023 10:51:14 PM 0.00 29.807 57.524 49 0.023418 1.249999 2/16/2023 10:52:14 PM 0.00 29.813 57.560 49 0.023418 1.25 2/16/2023 10:53:14 PM 0.00 29.800 57.506 49 0.023418 1.249999 2/16/2023 10:54:14 PM 0.00 29.817 57.596 49 0.023418 1.249999 2/16/2023 10:55:14 PM 0.00 29.829 57.632 49 0.023418 1.25 2/16/2023 10:56:14 PM 0.00 29.812 57.542 49 0.023424 1.249999 2/16/2023 10:57:14 PM 0.00 29.795 57.578 49 0.023424 1.249999 2/16/2023 10:58:14 PM 0.00 29.814 57.506 49 0.023424 1.25 2/16/2023 10:59:14 PM 0.00 29.815 57.614 50 0.023424 1.249999 2/16/2023 11:00:14 PM 0.00 29.817 57.506 50 0.023424 1.249999 2/16/2023 11:01:14 PM 0.00 29.812 57.542 49 0.023424 1.249999 2/16/2023 11:02:14 PM 0.00 29.818 57.614 49 0.023424 1.249999 2/16/2023 11:03:14 PM 0.00 29.803 57.506 49 0.023430 1.249999 2/16/2023 11:04:14 PM 0.00 29.817 57.596 49 0.023430 1.249999 2/16/2023 11:05:14 PM 0.00 29.836 57.614 49 0.023430 1.249998 2/16/2023 11:06:14 PM 0.00 29.805 57.560 49 0.023430 1.249999 2/16/2023 11:07:14 PM 0.00 29.798 57.578 49 0.023430 1.249998 2/16/2023 11:08:14 PM 0.00 29.814 57.506 49 0.023430 1.249998 2/16/2023 11:09:14 PM 0.00 29.821 57.560 50 0.023430 1.249998 2/16/2023 11:10:14 PM 0.00 29.813 57.488 49 0.023430 1.249998 2/16/2023 11:11:14 PM 0.00 29.808 57.560 50 0.023430 1.249998 2/16/2023 11:12:14 PM 0.00 29.799 57.560 49 0.023436 1.249998 2/16/2023 11:13:14 PM 0.00 29.803 57.578 49 0.023436 1.249998 2/16/2023 11:14:14 PM 0.00 29.808 57.470 49 0.023430 1.249997 2/16/2023 11:15:14 PM 0.00 29.817 57.506 50 0.023430 1.249998 2/16/2023 11:16:14 PM 0.00 29.814 57.596 49 0.023430 1.249998 2/16/2023 11:17:14 PM 0.00 29.808 57.542 49 0.023430 1.249998 2/16/2023 11:18:14 PM 0.00 29.792 57.578 49 0.023430 1.249998 2/16/2023 11:19:14 PM 0.00 29.814 57.506 49 0.023430 1.249998 2/16/2023 11:20:14 PM 0.00 29.815 57.542 50 0.023430 1.249998 2/16/2023 11:21:14 PM 0.00 29.792 57.560 50 0.023430 1.249998 2/16/2023 11:22:14 PM 0.00 29.801 57.524 50 0.023430 1.249998 2/16/2023 11:23:14 PM 0.00 29.802 57.470 50 0.023430 1.249998 2/16/2023 11:24:14 PM 0.00 29.825 57.524 49 0.023430 1.249998 2/16/2023 11:25:14 PM 0.00 29.811 57.506 50 0.023430 1.249998 2/16/2023 11:26:14 PM 0.00 29.808 57.506 50 0.023430 1.249998 2/16/2023 11:27:14 PM 0.00 29.809 57.452 50 0.023430 1.249997 2/16/2023 11:28:14 PM 0.00 29.801 57.470 50 0.023430 1.249998 2/16/2023 11:29:14 PM 0.00 29.818 57.524 50 0.023430 1.249998 2/16/2023 11:30:14 PM 0.00 29.815 57.470 50 0.023430 1.249998 2/16/2023 11:31:14 PM 0.00 29.833 57.578 50 0.023430 1.249999 2/16/2023 11:32:14 PM 0.00 29.808 57.506 50 0.023430 1.249998 2/16/2023 11:33:14 PM 0.00 29.799 57.560 50 0.023430 1.249998 2/16/2023 11:34:14 PM 0.00 29.800 57.488 50 0.023430 1.249998 2/16/2023 11:35:14 PM 0.00 29.795 57.560 50 0.023430 1.249999 2/16/2023 11:36:14 PM 0.00 29.811 57.470 50 0.023430 1.249998 2/16/2023 11:37:14 PM 0.00 29.799 57.470 50 0.023430 1.249998 2/16/2023 11:38:14 PM 0.00 29.799 57.470 50 0.023430 1.249999 2/16/2023 11:39:14 PM 0.00 29.793 57.434 50 0.023430 1.249999 2/16/2023 11:40:14 PM 0.00 29.812 57.524 50 0.023430 1.249999 2/16/2023 11:41:14 PM 0.00 29.794 57.470 50 0.023424 1.249999 2/16/2023 11:42:14 PM 0.00 29.815 57.542 50 0.023424 1.249999 2/16/2023 11:43:14 PM 0.00 29.801 57.524 50 0.023424 1.249999 2/16/2023 11:44:14 PM 0.00 29.806 57.488 50 0.023430 1.249999 2/16/2023 11:45:14 PM 0.00 29.827 57.578 50 0.023430 1.249999 2/16/2023 11:46:14 PM 0.00 29.827 57.488 50 0.023430 1.249999 2/16/2023 11:47:14 PM 0.00 29.790 57.524 50 0.023430 1.249999 2/16/2023 11:48:14 PM 0.00 29.791 57.470 50 0.023430 1.249999 2/16/2023 11:49:14 PM 0.00 29.827 57.560 50 0.023430 1.249999 2/16/2023 11:50:14 PM 0.00 29.812 57.542 50 0.023430 1.249999 2/16/2023 11:51:14 PM 0.00 29.795 57.560 50 0.023430 1.249999 2/16/2023 11:52:14 PM 0.00 29.790 57.434 50 0.023430 1.249999 2/16/2023 11:53:14 PM 0.00 29.806 57.506 50 0.023430 1.249998 2/16/2023 11:54:14 PM 0.00 29.811 57.470 50 0.023430 1.249999 2/16/2023 11:55:14 PM 0.00 29.794 57.470 50 0.023430 1.249999 2/16/2023 11:56:14 PM 0.00 29.798 57.506 50 0.023430 1.249999 2/16/2023 11:57:14 PM 0.00 29.804 57.524 50 0.023430 1.249999 2/16/2023 11:58:14 PM 0.00 29.822 57.506 50 0.023430 1.249998 2/16/2023 11:59:14 PM 0.00 29.809 57.542 50 0.023436 1.249998 2/17/2023 12:00:14 AM 0.00 29.818 57.524 50 0.023436