1007 1.250000 0.000010 0 2 1 2 64 12-16-2019 1.25 Santa Barbara Courthouse Clock 70 2 2 0 30 .25 2 1 65 2 2 1 62 12 2 1 2.39289998135064E-02 2.60000000707806E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.24999 12/16/2019 12:00:11 AM 0.00 29.798 62.744 47 0.024332 1.24999 12/16/2019 12:01:11 AM 0.00 29.801 62.690 47 0.024332 1.24999 12/16/2019 12:02:11 AM 0.00 29.798 62.780 47 0.024332 1.249991 12/16/2019 12:03:11 AM 0.00 29.796 62.708 47 0.024338 1.249991 12/16/2019 12:04:11 AM 0.00 29.792 62.744 47 0.024338 1.24999 12/16/2019 12:05:11 AM 0.00 29.796 62.690 47 0.024338 1.24999 12/16/2019 12:06:11 AM 0.00 29.795 62.744 47 0.024343 1.24999 12/16/2019 12:07:11 AM 0.00 29.783 62.690 47 0.024338 1.24999 12/16/2019 12:08:11 AM 0.00 29.785 62.780 47 0.024343 1.24999 12/16/2019 12:09:11 AM 0.00 29.788 62.690 47 0.024338 1.249989 12/16/2019 12:10:11 AM 0.00 29.798 62.762 48 0.024338 1.24999 12/16/2019 12:11:11 AM 0.00 29.793 62.708 48 0.024338 1.24999 12/16/2019 12:12:11 AM 0.00 29.789 62.744 48 0.024343 1.249989 12/16/2019 12:13:11 AM 0.00 29.783 62.726 48 0.024338 1.24999 12/16/2019 12:14:11 AM 0.00 29.784 62.744 48 0.024338 1.24999 12/16/2019 12:15:11 AM 0.00 29.786 62.744 48 0.024338 1.24999 12/16/2019 12:16:11 AM 0.00 29.785 62.798 48 0.024338 1.24999 12/16/2019 12:17:11 AM 0.00 29.790 62.672 48 0.024338 1.24999 12/16/2019 12:18:11 AM 0.00 29.786 62.744 48 0.024338 1.24999 12/16/2019 12:19:11 AM 0.00 29.789 62.744 48 0.024338 1.249989 12/16/2019 12:20:11 AM 0.00 29.788 62.690 48 0.024343 1.249989 12/16/2019 12:21:11 AM 0.00 29.789 62.744 48 0.024338 1.24999 12/16/2019 12:22:11 AM 0.00 29.789 62.744 48 0.024343 1.249989 12/16/2019 12:23:11 AM 0.00 29.781 62.744 48 0.024343 1.249989 12/16/2019 12:24:11 AM 0.00 29.787 62.708 48 0.024343 1.24999 12/16/2019 12:25:11 AM 0.00 29.800 62.744 48 0.024343 1.249989 12/16/2019 12:26:11 AM 0.00 29.785 62.690 48 0.024343 1.249989 12/16/2019 12:27:11 AM 0.00 29.785 62.672 48 0.024343 1.249989 12/16/2019 12:28:11 AM 0.00 29.793 62.708 48 0.024343 1.24999 12/16/2019 12:29:11 AM 0.00 29.788 62.726 48 0.024343 1.24999 12/16/2019 12:30:11 AM 0.00 29.787 62.672 48 0.024343 1.249989 12/16/2019 12:31:11 AM 0.00 29.785 62.690 48 0.024349 1.249989 12/16/2019 12:32:11 AM 0.00 29.801 62.654 48 0.024349 1.249989 12/16/2019 12:33:11 AM 0.00 29.803 62.744 48 0.024349 1.249989 12/16/2019 12:34:11 AM 0.00 29.786 62.636 48 0.024349 1.249989 12/16/2019 12:35:11 AM 0.00 29.801 62.690 48 0.024343 1.249989 12/16/2019 12:36:11 AM 0.00 29.789 62.744 48 0.024343 1.249989 12/16/2019 12:37:11 AM 0.00 29.787 62.780 48 0.024343 1.249989 12/16/2019 12:38:11 AM 0.00 29.796 62.672 48 0.024349 1.249989 12/16/2019 12:39:11 AM 0.00 29.785 62.672 48 0.024349 1.249989 12/16/2019 12:40:11 AM 0.00 29.798 62.672 49 0.024349 1.24999 12/16/2019 12:41:11 AM 0.00 29.791 62.690 49 0.024343 1.249989 12/16/2019 12:42:11 AM 0.00 29.775 62.726 49 0.024343 1.249989 12/16/2019 12:43:11 AM 0.00 29.788 62.690 48 0.024349 1.24999 12/16/2019 12:44:11 AM 0.00 29.792 62.744 48 0.024349 1.249989 12/16/2019 12:45:11 AM 0.00 29.781 62.744 49 0.024343 1.249989 12/16/2019 12:46:11 AM 0.00 29.792 62.744 49 0.024349 1.249989 12/16/2019 12:47:11 AM 0.00 29.785 62.726 48 0.024343 1.249989 12/16/2019 12:48:11 AM 0.00 29.787 62.672 49 0.024343 1.249989 12/16/2019 12:49:11 AM 0.00 29.778 62.636 49 0.024343 1.249989 12/16/2019 12:50:11 AM 0.00 29.791 62.690 49 0.024343 1.249989 12/16/2019 12:51:11 AM 0.00 29.784 62.744 49 0.024343 1.249989 12/16/2019 12:52:11 AM 0.00 29.796 62.690 49 0.024343 1.249988 12/16/2019 12:53:11 AM 0.00 29.782 62.690 49 0.024343 1.249989 12/16/2019 12:54:11 AM 0.00 29.785 62.654 49 0.024343 1.249988 12/16/2019 12:55:11 AM 0.00 29.791 62.726 49 0.024343 1.249988 12/16/2019 12:56:11 AM 0.00 29.775 62.690 49 0.024343 1.249989 12/16/2019 12:57:11 AM 0.00 29.788 62.690 49 0.024338 1.249989 12/16/2019 12:58:11 AM 0.00 29.785 62.690 49 0.024343 1.249989 12/16/2019 12:59:11 AM 0.00 29.793 62.690 49 0.024338 1.24999 12/16/2019 1:00:11 AM 0.00 29.785 62.708 49 0.024338 1.249989 12/16/2019 1:01:11 AM 0.00 29.793 62.708 49 0.024338 1.24999 12/16/2019 1:02:11 AM 0.00 29.782 62.672 49 0.024338 1.24999 12/16/2019 1:03:11 AM 0.00 29.785 62.654 49 0.024332 1.249991 12/16/2019 1:04:11 AM 0.00 29.782 62.690 49 0.024332 1.249991 12/16/2019 1:05:11 AM 0.00 29.777 62.618 49 0.024332 1.24999 12/16/2019 1:06:11 AM 0.00 29.785 62.618 49 0.024332 1.24999 12/16/2019 1:07:11 AM 0.00 29.781 62.636 49 0.024332 1.24999 12/16/2019 1:08:11 AM 0.00 29.770 62.744 49 0.024332 1.24999 12/16/2019 1:09:11 AM 0.00 29.793 62.708 49 0.024332 1.24999 12/16/2019 1:10:11 AM 0.00 29.771 62.672 49 0.024332 1.24999 12/16/2019 1:11:11 AM 0.00 29.787 62.708 49 0.024326 1.24999 12/16/2019 1:12:11 AM 0.00 29.790 62.654 49 0.024332 1.24999 12/16/2019 1:13:11 AM 0.00 29.782 62.654 49 0.024326 1.249991 12/16/2019 1:14:11 AM 0.00 29.782 62.654 49 0.024326 1.249991 12/16/2019 1:15:11 AM 0.00 29.775 62.690 49 0.024326 1.249991 12/16/2019 1:16:11 AM 0.00 29.785 62.672 49 0.024320 1.249992 12/16/2019 1:17:11 AM 0.00 29.780 62.600 49 0.024320 1.249991 12/16/2019 1:18:11 AM 0.00 29.787 62.672 49 0.024320 1.249992 12/16/2019 1:19:11 AM 0.00 29.785 62.690 49 0.024320 1.249991 12/16/2019 1:20:11 AM 0.00 29.790 62.690 49 0.024320 1.249991 12/16/2019 1:21:11 AM 0.00 29.798 62.636 49 0.024320 1.249991 12/16/2019 1:22:11 AM 0.00 29.793 62.654 49 0.024320 1.249991 12/16/2019 1:23:11 AM 0.00 29.793 62.690 49 0.024320 1.249991 12/16/2019 1:24:11 AM 0.00 29.797 62.618 49 0.024320 1.249992 12/16/2019 1:25:11 AM 0.00 29.791 62.636 49 0.024320 1.249991 12/16/2019 1:26:11 AM 0.00 29.790 62.708 49 0.024320 1.249991 12/16/2019 1:27:11 AM 0.00 29.799 62.744 49 0.024320 1.249991 12/16/2019 1:28:11 AM 0.00 29.798 62.690 49 0.024320 1.249992 12/16/2019 1:29:11 AM 0.00 29.803 62.636 49 0.024320 1.249991 12/16/2019 1:30:11 AM 0.00 29.796 62.582 49 0.024320 1.249992 12/16/2019 1:31:11 AM 0.00 29.788 62.618 50 0.024320 1.249991 12/16/2019 1:32:11 AM 0.00 29.797 62.618 50 0.024314 1.249991 12/16/2019 1:33:11 AM 0.00 29.796 62.582 49 0.024314 1.249992 12/16/2019 1:34:11 AM 0.00 29.797 62.618 50 0.024314 1.249992 12/16/2019 1:35:11 AM 0.00 29.788 62.618 50 0.024314 1.249993 12/16/2019 1:36:11 AM 0.00 29.789 62.582 50 0.024314 1.249993 12/16/2019 1:37:11 AM 0.00 29.800 62.636 50 0.024314 1.249992 12/16/2019 1:38:11 AM 0.00 29.796 62.582 50 0.024308 1.249992 12/16/2019 1:39:11 AM 0.00 29.797 62.618 50 0.024308 1.249993 12/16/2019 1:40:11 AM 0.00 29.805 62.618 50 0.024308 1.249994 12/16/2019 1:41:11 AM 0.00 29.798 62.636 50 0.024308 1.249993 12/16/2019 1:42:11 AM 0.00 29.798 62.636 50 0.024302 1.249993 12/16/2019 1:43:11 AM 0.00 29.799 62.600 50 0.024308 1.249993 12/16/2019 1:44:11 AM 0.00 29.796 62.654 50 0.024302 1.249993 12/16/2019 1:45:11 AM 0.00 29.808 62.636 50 0.024302 1.249993 12/16/2019 1:46:11 AM 0.00 29.818 62.690 50 0.024302 1.249993 12/16/2019 1:47:11 AM 0.00 29.801 62.690 50 0.024302 1.249992 12/16/2019 1:48:11 AM 0.00 29.794 62.636 50 0.024308 1.249992 12/16/2019 1:49:11 AM 0.00 29.815 62.690 50 0.024302 1.249992 12/16/2019 1:50:11 AM 0.00 29.797 62.636 50 0.024308 1.249992 12/16/2019 1:51:11 AM 0.00 29.799 62.636 50 0.024308 1.249993 12/16/2019 1:52:11 AM 0.00 29.808 62.654 50 0.024308 1.249993 12/16/2019 1:53:11 AM 0.00 29.805 62.636 50 0.024308 1.249992 12/16/2019 1:54:11 AM 0.00 29.808 62.654 50 0.024308 1.249993 12/16/2019 1:55:11 AM 0.00 29.820 62.654 50 0.024308 1.249992 12/16/2019 1:56:11 AM 0.00 29.808 62.636 50 0.024308 1.249992 12/16/2019 1:57:11 AM 0.00 29.804 62.582 50 0.024308 1.249993 12/16/2019 1:58:11 AM 0.00 29.815 62.582 50 0.024308 1.249993 12/16/2019 1:59:11 AM 0.00 29.808 62.564 50 0.024302 1.249993 12/16/2019 2:00:11 AM 0.00 29.813 62.564 50 0.024302 1.249993 12/16/2019 2:01:11 AM 0.00 29.811 62.654 50 0.024302 1.249993 12/16/2019 2:02:11 AM 0.00 29.811 62.672 50 0.024302 1.249993 12/16/2019 2:03:11 AM 0.00 29.800 62.564 50 0.024308 1.249994 12/16/2019 2:04:11 AM 0.00 29.809 62.582 50 0.024308 1.249993 12/16/2019 2:05:11 AM 0.00 29.808 62.546 50 0.024308 1.249993 12/16/2019 2:06:11 AM 0.00 29.812 62.618 50 0.024308 1.249993 12/16/2019 2:07:11 AM 0.00 29.822 62.582 50 0.024308 1.249993 12/16/2019 2:08:11 AM 0.00 29.813 62.546 50 0.024308 1.249993 12/16/2019 2:09:11 AM 0.00 29.808 62.564 50 0.024302 1.249993 12/16/2019 2:10:11 AM 0.00 29.808 62.582 50 0.024308 1.249992 12/16/2019 2:11:11 AM 0.00 29.821 62.636 50 0.024302 1.249993 12/16/2019 2:12:11 AM 0.00 29.805 62.600 50 0.024302 1.249993 12/16/2019 2:13:11 AM 0.00 29.825 62.582 50 0.024302 1.249994 12/16/2019 2:14:11 AM 0.00 29.808 62.636 50 0.024302 1.249993 12/16/2019 2:15:11 AM 0.00 29.811 62.546 50 0.024302 1.249993 12/16/2019 2:16:11 AM 0.00 29.818 62.600 50 0.024302 1.249993 12/16/2019 2:17:11 AM 0.00 29.821 62.618 50 0.024302 1.249994 12/16/2019 2:18:11 AM 0.00 29.812 62.618 50 0.024302 1.249993 12/16/2019 2:19:11 AM 0.00 29.816 62.546 50 0.024302 1.249993 12/16/2019 2:20:11 AM 0.00 29.816 62.546 50 0.024302 1.249992 12/16/2019 2:21:11 AM 0.00 29.823 62.600 50 0.024302 1.249993 12/16/2019 2:22:11 AM 0.00 29.818 62.582 50 0.024302 1.249993 12/16/2019 2:23:11 AM 0.00 29.816 62.546 50 0.024308 1.249992 12/16/2019 2:24:11 AM 0.00 29.809 62.582 50 0.024308 1.249992 12/16/2019 2:25:11 AM 0.00 29.816 62.546 50 0.024308 1.249992 12/16/2019 2:26:11 AM 0.00 29.804 62.528 50 0.024308 1.249992 12/16/2019 2:27:11 AM 0.00 29.813 62.546 50 0.024308 1.249992 12/16/2019 2:28:11 AM 0.00 29.822 62.582 50 0.024308 1.249992 12/16/2019 2:29:11 AM 0.00 29.830 62.564 51 0.024308 1.249993 12/16/2019 2:30:11 AM 0.00 29.833 62.546 50 0.024308 1.249993 12/16/2019 2:31:11 AM 0.00 29.815 62.600 50 0.024308 1.249993 12/16/2019 2:32:11 AM 0.00 29.816 62.564 50 0.024308 1.249992 12/16/2019 2:33:11 AM 0.00 29.808 62.546 50 0.024308 1.249993 12/16/2019 2:34:11 AM 0.00 29.812 62.528 51 0.024308 1.249993 12/16/2019 2:35:11 AM 0.00 29.818 62.600 51 0.024308 1.249992 12/16/2019 2:36:11 AM 0.00 29.818 62.618 51 0.024308 1.249992 12/16/2019 2:37:11 AM 0.00 29.825 62.492 51 0.024308 1.249993 12/16/2019 2:38:11 AM 0.00 29.821 62.618 51 0.024308 1.249992 12/16/2019 2:39:11 AM 0.00 29.807 62.528 51 0.024314 1.249993 12/16/2019 2:40:11 AM 0.00 29.819 62.564 51 0.024308 1.249993 12/16/2019 2:41:11 AM 0.00 29.818 62.528 51 0.024308 1.249993 12/16/2019 2:42:11 AM 0.00 29.824 62.546 51 0.024308 1.249993 12/16/2019 2:43:11 AM 0.00 29.816 62.546 51 0.024308 1.249992 12/16/2019 2:44:11 AM 0.00 29.813 62.546 51 0.024314 1.249992 12/16/2019 2:45:11 AM 0.00 29.828 62.582 51 0.024314 1.249992 12/16/2019 2:46:11 AM 0.00 29.829 62.528 51 0.024308 1.249992 12/16/2019 2:47:11 AM 0.00 29.812 62.600 51 0.024308 1.249992 12/16/2019 2:48:11 AM 0.00 29.827 62.546 51 0.024314 1.249992 12/16/2019 2:49:11 AM 0.00 29.809 62.600 51 0.024308 1.249992 12/16/2019 2:50:11 AM 0.00 29.834 62.582 51 0.024314 1.249992 12/16/2019 2:51:11 AM 0.00 29.823 62.546 51 0.024314 1.249992 12/16/2019 2:52:11 AM 0.00 29.805 62.546 51 0.024314 1.249992 12/16/2019 2:53:11 AM 0.00 29.824 62.474 51 0.024314 1.249992 12/16/2019 2:54:11 AM 0.00 29.824 62.564 51 0.024314 1.249992 12/16/2019 2:55:11 AM 0.00 29.819 62.546 51 0.024314 1.249992 12/16/2019 2:56:11 AM 0.00 29.833 62.546 51 0.024314 1.249992 12/16/2019 2:57:11 AM 0.00 29.821 62.564 51 0.024314 1.249992 12/16/2019 2:58:11 AM 0.00 29.807 62.528 51 0.024320 1.249991 12/16/2019 2:59:11 AM 0.00 29.813 62.546 51 0.024320 1.249991 12/16/2019 3:00:11 AM 0.00 29.800 62.492 51 0.024320 1.249991 12/16/2019 3:01:11 AM 0.00 29.827 62.492 51 0.024320 1.249991 12/16/2019 3:02:11 AM 0.00 29.808 62.492 51 0.024320 1.249992 12/16/2019 3:03:11 AM 0.00 29.829 62.528 51 0.024320 1.249992 12/16/2019 3:04:11 AM 0.00 29.815 62.528 51 0.024320 1.249992 12/16/2019 3:05:11 AM 0.00 29.819 62.546 51 0.024320 1.249992 12/16/2019 3:06:11 AM 0.00 29.807 62.528 51 0.024320 1.249991 12/16/2019 3:07:11 AM 0.00 29.808 62.546 51 0.024320 1.249991 12/16/2019 3:08:11 AM 0.00 29.822 62.492 51 0.024326 1.249991 12/16/2019 3:09:11 AM 0.00 29.826 62.546 51 0.024320 1.24999 12/16/2019 3:10:11 AM 0.00 29.805 62.474 51 0.024326 1.249991 12/16/2019 3:11:11 AM 0.00 29.807 62.528 51 0.024326 1.249991 12/16/2019 3:12:11 AM 0.00 29.824 62.546 51 0.024326 1.249991 12/16/2019 3:13:11 AM 0.00 29.821 62.528 51 0.024326 1.249991 12/16/2019 3:14:11 AM 0.00 29.813 62.564 51 0.024326 1.249991 12/16/2019 3:15:11 AM 0.00 29.811 62.420 51 0.024326 1.249991 12/16/2019 3:16:11 AM 0.00 29.820 62.492 51 0.024326 1.249991 12/16/2019 3:17:11 AM 0.00 29.824 62.546 51 0.024326 1.249991 12/16/2019 3:18:11 AM 0.00 29.826 62.528 51 0.024326 1.249991 12/16/2019 3:19:11 AM 0.00 29.811 62.510 51 0.024326 1.249991 12/16/2019 3:20:11 AM 0.00 29.817 62.438 51 0.024332 1.24999 12/16/2019 3:21:11 AM 0.00 29.824 62.474 51 0.024332 1.249991 12/16/2019 3:22:11 AM 0.00 29.825 62.492 51 0.024338 1.24999 12/16/2019 3:23:11 AM 0.00 29.815 62.438 51 0.024332 1.24999 12/16/2019 3:24:11 AM 0.00 29.821 62.492 51 0.024332 1.24999 12/16/2019 3:25:11 AM 0.00 29.811 62.402 51 0.024338 1.24999 12/16/2019 3:26:11 AM 0.00 29.817 62.402 51 0.024338 1.24999 12/16/2019 3:27:11 AM 0.00 29.826 62.438 51 0.024343 1.249989 12/16/2019 3:28:11 AM 0.00 29.828 62.492 51 0.024343 1.249989 12/16/2019 3:29:11 AM 0.00 29.825 62.492 51 0.024343 1.24999 12/16/2019 3:30:11 AM 0.00 29.833 62.420 51 0.024343 1.249989 12/16/2019 3:31:11 AM 0.00 29.815 62.438 51 0.024343 1.249989 12/16/2019 3:32:11 AM 0.00 29.830 62.474 51 0.024343 1.249989 12/16/2019 3:33:11 AM 0.00 29.815 62.438 51 0.024343 1.249989 12/16/2019 3:34:11 AM 0.00 29.814 62.420 51 0.024343 1.249989 12/16/2019 3:35:11 AM 0.00 29.816 62.384 51 0.024343 1.249989 12/16/2019 3:36:11 AM 0.00 29.815 62.438 51 0.024349 1.249989 12/16/2019 3:37:11 AM 0.00 29.816 62.384 52 0.024349 1.249989 12/16/2019 3:38:11 AM 0.00 29.823 62.438 51 0.024349 1.249989 12/16/2019 3:39:11 AM 0.00 29.823 62.438 51 0.024349 1.249989 12/16/2019 3:40:11 AM 0.00 29.820 62.402 51 0.024349 1.24999 12/16/2019 3:41:11 AM 0.00 29.813 62.384 51 0.024349 1.249989 12/16/2019 3:42:11 AM 0.00 29.809 62.366 52 0.024349 1.249988 12/16/2019 3:43:11 AM 0.00 29.828 62.420 52 0.024349 1.249988 12/16/2019 3:44:11 AM 0.00 29.809 62.438 51 0.024349 1.249988 12/16/2019 3:45:11 AM 0.00 29.811 62.420 52 0.024349 1.249988 12/16/2019 3:46:11 AM 0.00 29.821 62.456 52 0.024349 1.249988 12/16/2019 3:47:11 AM 0.00 29.812 62.366 52 0.024349 1.249988 12/16/2019 3:48:11 AM 0.00 29.823 62.438 52 0.024349 1.249988 12/16/2019 3:49:11 AM 0.00 29.823 62.438 51 0.024349 1.249988 12/16/2019 3:50:11 AM 0.00 29.802 62.384 52 0.024355 1.249988 12/16/2019 3:51:11 AM 0.00 29.808 62.330 52 0.024355 1.249988 12/16/2019 3:52:11 AM 0.00 29.824 62.312 52 0.024355 1.249987 12/16/2019 3:53:11 AM 0.00 29.825 62.420 52 0.024355 1.249987 12/16/2019 3:54:11 AM 0.00 29.830 62.402 52 0.024355 1.249987 12/16/2019 3:55:11 AM 0.00 29.813 62.312 52 0.024361 1.249987 12/16/2019 3:56:11 AM 0.00 29.818 62.366 52 0.024355 1.249987 12/16/2019 3:57:11 AM 0.00 29.828 62.402 52 0.024355 1.249987 12/16/2019 3:58:11 AM 0.00 29.825 62.348 52 0.024355 1.249987 12/16/2019 3:59:11 AM 0.00 29.815 62.366 52 0.024355 1.249987 12/16/2019 4:00:11 AM 0.00 29.834 62.348 52 0.024355 1.249987 12/16/2019 4:01:11 AM 0.00 29.819 62.330 52 0.024361 1.249988 12/16/2019 4:02:11 AM 0.00 29.816 62.294 52 0.024361 1.249988 12/16/2019 4:03:11 AM 0.00 29.815 62.348 52 0.024355 1.249988 12/16/2019 4:04:11 AM 0.00 29.830 62.294 52 0.024355 1.249988 12/16/2019 4:05:11 AM 0.00 29.831 62.348 52 0.024355 1.249988 12/16/2019 4:06:11 AM 0.00 29.814 62.348 52 0.024355 1.249987 12/16/2019 4:07:11 AM 0.00 29.828 62.348 52 0.024361 1.249987 12/16/2019 4:08:11 AM 0.00 29.824 62.330 52 0.024355 1.249987 12/16/2019 4:09:11 AM 0.00 29.811 62.294 52 0.024355 1.249987 12/16/2019 4:10:11 AM 0.00 29.814 62.348 52 0.024355 1.249987 12/16/2019 4:11:11 AM 0.00 29.808 62.384 52 0.024355 1.249988 12/16/2019 4:12:11 AM 0.00 29.815 62.366 52 0.024355 1.249988 12/16/2019 4:13:11 AM 0.00 29.819 62.312 52 0.024349 1.249988 12/16/2019 4:14:11 AM 0.00 29.826 62.366 52 0.024349 1.249988 12/16/2019 4:15:11 AM 0.00 29.813 62.294 52 0.024349 1.249988 12/16/2019 4:16:11 AM 0.00 29.826 62.348 52 0.024349 1.249988 12/16/2019 4:17:11 AM 0.00 29.813 62.294 52 0.024349 1.249988 12/16/2019 4:18:11 AM 0.00 29.821 62.312 52 0.024343 1.249988 12/16/2019 4:19:11 AM 0.00 29.823 62.348 52 0.024349 1.249988 12/16/2019 4:20:11 AM 0.00 29.822 62.294 52 0.024349 1.249988 12/16/2019 4:21:11 AM 0.00 29.811 62.222 52 0.024349 1.249988 12/16/2019 4:22:11 AM 0.00 29.825 62.240 52 0.024349 1.249988 12/16/2019 4:23:11 AM 0.00 29.821 62.294 52 0.024349 1.249988 12/16/2019 4:24:11 AM 0.00 29.821 62.330 52 0.024355 1.249988 12/16/2019 4:25:11 AM 0.00 29.821 62.294 52 0.024349 1.249988 12/16/2019 4:26:11 AM 0.00 29.815 62.240 52 0.024349 1.249988 12/16/2019 4:27:11 AM 0.00 29.806 62.222 52 0.024355 1.249988 12/16/2019 4:28:11 AM 0.00 29.821 62.294 52 0.024349 1.249988 12/16/2019 4:29:11 AM 0.00 29.829 62.312 52 0.024355 1.249988 12/16/2019 4:30:11 AM 0.00 29.821 62.294 52 0.024349 1.249988 12/16/2019 4:31:11 AM 0.00 29.805 62.276 52 0.024349 1.249988 12/16/2019 4:32:11 AM 0.00 29.815 62.258 52 0.024349 1.249988 12/16/2019 4:33:11 AM 0.00 29.825 62.294 52 0.024349 1.249988 12/16/2019 4:34:11 AM 0.00 29.816 62.204 52 0.024349 1.249988 12/16/2019 4:35:11 AM 0.00 29.823 62.204 52 0.024349 1.249988 12/16/2019 4:36:11 AM 0.00 29.815 62.186 52 0.024349 1.249988 12/16/2019 4:37:11 AM 0.00 29.817 62.240 52 0.024349 1.249989 12/16/2019 4:38:11 AM 0.00 29.818 62.276 52 0.024343 1.249988 12/16/2019 4:39:11 AM 0.00 29.822 62.240 52 0.024343 1.249989 12/16/2019 4:40:11 AM 0.00 29.826 62.276 52 0.024343 1.24999 12/16/2019 4:41:11 AM 0.00 29.830 62.204 52 0.024338 1.249989 12/16/2019 4:42:11 AM 0.00 29.835 62.222 52 0.024343 1.249989 12/16/2019 4:43:11 AM 0.00 29.823 62.204 52 0.024343 1.249989 12/16/2019 4:44:11 AM 0.00 29.817 62.150 52 0.024343 1.249989 12/16/2019 4:45:11 AM 0.00 29.831 62.258 52 0.024343 1.249989 12/16/2019 4:46:11 AM 0.00 29.824 62.204 52 0.024343 1.249989 12/16/2019 4:47:11 AM 0.00 29.828 62.240 52 0.024338 1.249989 12/16/2019 4:48:11 AM 0.00 29.831 62.258 52 0.024343 1.249989 12/16/2019 4:49:11 AM 0.00 29.831 62.150 52 0.024338 1.249989 12/16/2019 4:50:11 AM 0.00 29.833 62.222 52 0.024338 1.249989 12/16/2019 4:51:11 AM 0.00 29.832 62.204 52 0.024338 1.249989 12/16/2019 4:52:11 AM 0.00 29.824 62.204 52 0.024338 1.249989 12/16/2019 4:53:11 AM 0.00 29.826 62.204 52 0.024338 1.249989 12/16/2019 4:54:11 AM 0.00 29.826 62.186 52 0.024338 1.249989 12/16/2019 4:55:11 AM 0.00 29.836 62.240 52 0.024338 1.249989 12/16/2019 4:56:11 AM 0.00 29.831 62.240 52 0.024338 1.249989 12/16/2019 4:57:11 AM 0.00 29.836 62.150 52 0.024338 1.249989 12/16/2019 4:58:11 AM 0.00 29.824 62.222 52 0.024338 1.249989 12/16/2019 4:59:11 AM 0.00 29.822 62.150 52 0.024338 1.249989 12/16/2019 5:00:11 AM 0.00 29.833 62.204 52 0.024332 1.24999 12/16/2019 5:01:11 AM 0.00 29.827 62.150 52 0.024338 1.24999 12/16/2019 5:02:11 AM 0.00 29.831 62.096 52 0.024332 1.24999 12/16/2019 5:03:11 AM 0.00 29.825 62.150 52 0.024332 1.24999 12/16/2019 5:04:11 AM 0.00 29.833 62.222 52 0.024332 1.24999 12/16/2019 5:05:11 AM 0.00 29.837 62.132 52 0.024332 1.24999 12/16/2019 5:06:11 AM 0.00 29.833 62.204 52 0.024332 1.24999 12/16/2019 5:07:11 AM 0.00 29.824 62.150 52 0.024332 1.249989 12/16/2019 5:08:11 AM 0.00 29.826 62.114 52 0.024332 1.24999 12/16/2019 5:09:11 AM 0.00 29.840 62.114 52 0.024326 1.249991 12/16/2019 5:10:11 AM 0.00 29.834 62.096 52 0.024326 1.24999 12/16/2019 5:11:11 AM 0.00 29.835 62.132 52 0.024326 1.24999 12/16/2019 5:12:11 AM 0.00 29.830 62.132 52 0.024326 1.24999 12/16/2019 5:13:11 AM 0.00 29.833 62.132 52 0.024326 1.249991 12/16/2019 5:14:11 AM 0.00 29.831 62.168 52 0.024326 1.249991 12/16/2019 5:15:11 AM 0.00 29.835 62.060 52 0.024320 1.249991 12/16/2019 5:16:11 AM 0.00 29.834 62.078 52 0.024320 1.249991 12/16/2019 5:17:11 AM 0.00 29.835 62.132 52 0.024320 1.249991 12/16/2019 5:18:11 AM 0.00 29.839 62.186 52 0.024320 1.249991 12/16/2019 5:19:11 AM 0.00 29.844 62.150 52 0.024320 1.24999 12/16/2019 5:20:11 AM 0.00 29.838 62.078 52 0.024320 1.24999 12/16/2019 5:21:11 AM 0.00 29.838 62.150 52 0.024320 1.24999 12/16/2019 5:22:11 AM 0.00 29.824 62.060 52 0.024320 1.249991 12/16/2019 5:23:11 AM 0.00 29.839 62.096 53 0.024320 1.249991 12/16/2019 5:24:11 AM 0.00 29.836 62.024 52 0.024320 1.249991 12/16/2019 5:25:11 AM 0.00 29.826 62.096 53 0.024320 1.249991 12/16/2019 5:26:11 AM 0.00 29.835 62.042 53 0.024320 1.249991 12/16/2019 5:27:11 AM 0.00 29.834 62.078 52 0.024320 1.249991 12/16/2019 5:28:11 AM 0.00 29.834 62.114 52 0.024320 1.249991 12/16/2019 5:29:11 AM 0.00 29.834 62.096 53 0.024320 1.249991 12/16/2019 5:30:11 AM 0.00 29.846 62.060 53 0.024320 1.249991 12/16/2019 5:31:11 AM 0.00 29.826 62.042 53 0.024320 1.249991 12/16/2019 5:32:11 AM 0.00 29.840 62.042 53 0.024326 1.249991 12/16/2019 5:33:11 AM 0.00 29.834 62.006 53 0.024320 1.249991 12/16/2019 5:34:11 AM 0.00 29.842 62.024 53 0.024320 1.24999 12/16/2019 5:35:11 AM 0.00 29.839 62.096 53 0.024320 1.249991 12/16/2019 5:36:11 AM 0.00 29.831 62.006 52 0.024320 1.249991 12/16/2019 5:37:11 AM 0.00 29.834 62.042 53 0.024326 1.249991 12/16/2019 5:38:11 AM 0.00 29.851 62.042 53 0.024320 1.249992 12/16/2019 5:39:11 AM 0.00 29.835 62.042 53 0.024320 1.249992 12/16/2019 5:40:11 AM 0.00 29.835 62.060 53 0.024320 1.249992 12/16/2019 5:41:11 AM 0.00 29.834 62.006 53 0.024320 1.249992 12/16/2019 5:42:11 AM 0.00 29.848 62.042 53 0.024320 1.249991 12/16/2019 5:43:11 AM 0.00 29.846 62.078 53 0.024320 1.249991 12/16/2019 5:44:11 AM 0.00 29.839 62.006 53 0.024326 1.249991 12/16/2019 5:45:11 AM 0.00 29.821 61.952 53 0.024320 1.249991 12/16/2019 5:46:11 AM 0.00 29.844 62.006 53 0.024326 1.249991 12/16/2019 5:47:11 AM 0.00 29.837 61.970 53 0.024320 1.24999 12/16/2019 5:48:11 AM 0.00 29.851 62.042 53 0.024320 1.24999 12/16/2019 5:49:11 AM 0.00 29.830 62.042 53 0.024326 1.24999 12/16/2019 5:50:11 AM 0.00 29.838 62.078 53 0.024320 1.24999 12/16/2019 5:51:11 AM 0.00 29.847 62.024 53 0.024326 1.24999 12/16/2019 5:52:11 AM 0.00 29.838 62.042 53 0.024326 1.24999 12/16/2019 5:53:11 AM 0.00 29.833 62.042 53 0.024326 1.24999 12/16/2019 5:54:11 AM 0.00 29.835 62.078 53 0.024326 1.24999 12/16/2019 5:55:11 AM 0.00 29.839 62.006 53 0.024326 1.24999 12/16/2019 5:56:11 AM 0.00 29.832 61.952 53 0.024326 1.24999 12/16/2019 5:57:11 AM 0.00 29.835 61.988 53 0.024326 1.24999 12/16/2019 5:58:11 AM 0.00 29.845 61.952 53 0.024326 1.24999 12/16/2019 5:59:11 AM 0.00 29.841 61.988 53 0.024326 1.24999 12/16/2019 6:00:11 AM 0.00 29.832 61.952 53 0.024326 1.24999 12/16/2019 6:01:11 AM 0.00 29.844 61.934 53 0.024326 1.24999 12/16/2019 6:02:11 AM 0.00 29.836 61.934 53 0.024326 1.249991 12/16/2019 6:03:11 AM 0.00 29.843 61.952 53 0.024326 1.249991 12/16/2019 6:04:11 AM 0.00 29.847 61.952 53 0.024326 1.24999 12/16/2019 6:05:11 AM 0.00 29.846 61.988 53 0.024326 1.24999 12/16/2019 6:06:11 AM 0.00 29.835 61.880 53 0.024326 1.249991 12/16/2019 6:07:11 AM 0.00 29.834 61.970 53 0.024326 1.24999 12/16/2019 6:08:11 AM 0.00 29.848 61.970 53 0.024326 1.24999 12/16/2019 6:09:11 AM 0.00 29.851 61.970 53 0.024332 1.24999 12/16/2019 6:10:11 AM 0.00 29.848 61.952 53 0.024326 1.24999 12/16/2019 6:11:11 AM 0.00 29.850 61.934 53 0.024326 1.24999 12/16/2019 6:12:11 AM 0.00 29.847 61.952 53 0.024326 1.24999 12/16/2019 6:13:11 AM 0.00 29.850 61.898 53 0.024326 1.24999 12/16/2019 6:14:11 AM 0.00 29.841 61.808 53 0.024326 1.24999 12/16/2019 6:15:11 AM 0.00 29.843 61.952 53 0.024326 1.24999 12/16/2019 6:16:11 AM 0.00 29.844 61.880 54 0.024326 1.249991 12/16/2019 6:17:11 AM 0.00 29.847 61.898 53 0.024326 1.249991 12/16/2019 6:18:11 AM 0.00 29.843 61.862 53 0.024326 1.24999 12/16/2019 6:19:11 AM 0.00 29.842 61.934 54 0.024320 1.24999 12/16/2019 6:20:11 AM 0.00 29.842 61.898 53 0.024326 1.249991 12/16/2019 6:21:11 AM 0.00 29.850 61.934 53 0.024326 1.24999 12/16/2019 6:22:11 AM 0.00 29.842 61.916 54 0.024326 1.24999 12/16/2019 6:23:11 AM 0.00 29.839 61.916 54 0.024326 1.24999 12/16/2019 6:24:11 AM 0.00 29.849 61.898 53 0.024326 1.24999 12/16/2019 6:25:11 AM 0.00 29.862 61.862 54 0.024326 1.24999 12/16/2019 6:26:11 AM 0.00 29.855 61.898 54 0.024332 1.24999 12/16/2019 6:27:11 AM 0.00 29.844 61.898 54 0.024326 1.24999 12/16/2019 6:28:11 AM 0.00 29.842 61.898 54 0.024332 1.249991 12/16/2019 6:29:11 AM 0.00 29.850 61.934 53 0.024326 1.249991 12/16/2019 6:30:11 AM 0.00 29.852 61.898 53 0.024326 1.24999 12/16/2019 6:31:11 AM 0.00 29.856 61.934 54 0.024332 1.24999 12/16/2019 6:32:11 AM 0.00 29.860 61.808 54 0.024326 1.24999 12/16/2019 6:33:11 AM 0.00 29.856 61.898 54 0.024332 1.24999 12/16/2019 6:34:11 AM 0.00 29.858 61.772 53 0.024332 1.24999 12/16/2019 6:35:11 AM 0.00 29.866 61.808 54 0.024338 1.24999 12/16/2019 6:36:11 AM 0.00 29.853 61.898 54 0.024332 1.24999 12/16/2019 6:37:11 AM 0.00 29.857 61.862 54 0.024332 1.24999 12/16/2019 6:38:11 AM 0.00 29.862 61.844 54 0.024332 1.24999 12/16/2019 6:39:11 AM 0.00 29.857 61.808 54 0.024332 1.24999 12/16/2019 6:40:11 AM 0.00 29.857 61.790 54 0.024332 1.249991 12/16/2019 6:41:11 AM 0.00 29.868 61.826 54 0.024332 1.24999 12/16/2019 6:42:11 AM 0.00 29.868 61.808 54 0.024338 1.24999 12/16/2019 6:43:11 AM 0.00 29.852 61.808 54 0.024332 1.24999 12/16/2019 6:44:11 AM 0.00 29.857 61.790 54 0.024338 1.249989 12/16/2019 6:45:11 AM 0.00 29.860 61.826 54 0.024338 1.249989 12/16/2019 6:46:11 AM 0.00 29.864 61.772 54 0.024338 1.249989 12/16/2019 6:47:11 AM 0.00 29.851 61.700 54 0.024338 1.249989 12/16/2019 6:48:11 AM 0.00 29.868 61.808 54 0.024338 1.249989 12/16/2019 6:49:11 AM 0.00 29.853 61.754 54 0.024338 1.249989 12/16/2019 6:50:11 AM 0.00 29.858 61.754 54 0.024343 1.249989 12/16/2019 6:51:11 AM 0.00 29.861 61.844 54 0.024343 1.249989 12/16/2019 6:52:11 AM 0.00 29.873 61.808 54 0.024343 1.249989 12/16/2019 6:53:11 AM 0.00 29.879 61.808 54 0.024343 1.249988 12/16/2019 6:54:11 AM 0.00 29.861 61.754 54 0.024343 1.249988 12/16/2019 6:55:11 AM 0.00 29.862 61.790 54 0.024343 1.249987 12/16/2019 6:56:11 AM 0.00 29.873 61.790 54 0.024349 1.249987 12/16/2019 6:57:11 AM 0.00 29.865 61.790 54 0.024349 1.249988 12/16/2019 6:58:11 AM 0.00 29.876 61.790 54 0.024349 1.249988 12/16/2019 6:59:11 AM 0.00 29.871 61.754 54 0.024349 1.249988 12/16/2019 7:00:11 AM 0.00 29.880 61.754 54 0.024343 1.249988 12/16/2019 7:01:11 AM 0.00 29.867 61.772 54 0.024349 1.249988 12/16/2019 7:02:11 AM 0.00 29.867 61.682 54 0.024349 1.249988 12/16/2019 7:03:11 AM 0.00 29.879 61.790 54 0.024349 1.249988 12/16/2019 7:04:11 AM 0.00 29.864 61.772 54 0.024349 1.249988 12/16/2019 7:05:11 AM 0.00 29.879 61.700 54 0.024349 1.249987 12/16/2019 7:06:11 AM 0.00 29.889 61.772 54 0.024349 1.249988 12/16/2019 7:07:11 AM 0.00 29.876 61.718 54 0.024349 1.249987 12/16/2019 7:08:11 AM 0.00 29.879 61.700 54 0.024349 1.249987 12/16/2019 7:09:11 AM 0.00 29.877 61.754 54 0.024355 1.249987 12/16/2019 7:10:11 AM 0.00 29.880 61.736 54 0.024349 1.249988 12/16/2019 7:11:11 AM 0.00 29.868 61.718 54 0.024349 1.249988 12/16/2019 7:12:11 AM 0.00 29.875 61.682 54 0.024355 1.249987 12/16/2019 7:13:11 AM 0.00 29.874 61.754 54 0.024355 1.249987 12/16/2019 7:14:11 AM 0.00 29.876 61.718 54 0.024349 1.249987 12/16/2019 7:15:11 AM 0.00 29.887 61.700 54 0.024349 1.249987 12/16/2019 7:16:11 AM 0.00 29.868 61.700 54 0.024349 1.249988 12/16/2019 7:17:11 AM 0.00 29.870 61.790 54 0.024349 1.249988 12/16/2019 7:18:11 AM 0.00 29.868 61.718 54 0.024349 1.249987 12/16/2019 7:19:11 AM 0.00 29.868 61.646 54 0.024349 1.249988 12/16/2019 7:20:11 AM 0.00 29.877 61.646 54 0.024349 1.249987 12/16/2019 7:21:11 AM 0.00 29.887 61.736 54 0.024349 1.249987 12/16/2019 7:22:11 AM 0.00 29.884 61.736 54 0.024349 1.249987 12/16/2019 7:23:11 AM 0.00 29.878 61.682 54 0.024355 1.249987 12/16/2019 7:24:11 AM 0.00 29.887 61.718 54 0.024355 1.249988 12/16/2019 7:25:11 AM 0.00 29.894 61.700 54 0.024355 1.249987 12/16/2019 7:26:11 AM 0.00 29.873 61.646 54 0.024355 1.249987 12/16/2019 7:27:11 AM 0.00 29.877 61.646 54 0.024355 1.249987 12/16/2019 7:28:11 AM 0.00 29.878 61.682 54 0.024355 1.249988 12/16/2019 7:29:11 AM 0.00 29.884 61.700 54 0.024355 1.249988 12/16/2019 7:30:11 AM 0.00 29.891 61.682 54 0.024355 1.249988 12/16/2019 7:31:11 AM 0.00 29.880 61.682 54 0.024355 1.249987 12/16/2019 7:32:11 AM 0.00 29.893 61.700 54 0.024355 1.249987 12/16/2019 7:33:11 AM 0.00 29.900 61.700 54 0.024355 1.249987 12/16/2019 7:34:11 AM 0.00 29.889 61.628 54 0.024355 1.249987 12/16/2019 7:35:11 AM 0.00 29.887 61.700 54 0.024361 1.249988 12/16/2019 7:36:11 AM 0.00 29.879 61.718 54 0.024355 1.249987 12/16/2019 7:37:11 AM 0.00 29.877 61.592 54 0.024355 1.249988 12/16/2019 7:38:11 AM 0.00 29.889 61.610 54 0.024355 1.249987 12/16/2019 7:39:11 AM 0.00 29.885 61.646 54 0.024355 1.249988 12/16/2019 7:40:11 AM 0.00 29.887 61.646 54 0.024355 1.249989 12/16/2019 7:41:11 AM 0.00 29.877 61.592 54 0.024355 1.249988 12/16/2019 7:42:11 AM 0.00 29.884 61.574 54 0.024355 1.249987 12/16/2019 7:43:11 AM 0.00 29.876 61.646 54 0.024355 1.249987 12/16/2019 7:44:11 AM 0.00 29.894 61.610 54 0.024355 1.249987 12/16/2019 7:45:11 AM 0.00 29.889 61.610 54 0.024361 1.249987 12/16/2019 7:46:11 AM 0.00 29.881 61.574 54 0.024355 1.249987 12/16/2019 7:47:11 AM 0.00 29.895 61.646 54 0.024361 1.249987 12/16/2019 7:48:11 AM 0.00 29.885 61.592 54 0.024361 1.249987 12/16/2019 7:49:11 AM 0.00 29.899 61.592 54 0.024361 1.249986 12/16/2019 7:50:11 AM 0.00 29.889 61.628 54 0.024361 1.249987 12/16/2019 7:51:11 AM 0.00 29.902 61.682 54 0.024361 1.249986 12/16/2019 7:52:11 AM 0.00 29.889 61.610 54 0.024361 1.249987 12/16/2019 7:53:11 AM 0.00 29.900 61.556 54 0.024361 1.249986 12/16/2019 7:54:11 AM 0.00 29.880 61.592 54 0.024361 1.249986 12/16/2019 7:55:11 AM 0.00 29.897 61.556 54 0.024366 1.249986 12/16/2019 7:56:11 AM 0.00 29.893 61.574 54 0.024361 1.249986 12/16/2019 7:57:11 AM 0.00 29.900 61.628 54 0.024361 1.249987 12/16/2019 7:58:11 AM 0.00 29.897 61.556 54 0.024361 1.249986 12/16/2019 7:59:11 AM 0.00 29.891 61.646 54 0.024361 1.249987 12/16/2019 8:00:11 AM 0.00 29.895 61.646 54 0.024355 1.249987 12/16/2019 8:01:11 AM 0.00 29.894 61.556 54 0.024355 1.249987 12/16/2019 8:02:11 AM 0.00 29.894 61.520 54 0.024361 1.249987 12/16/2019 8:03:11 AM 0.00 29.894 61.610 54 0.024355 1.249987 12/16/2019 8:04:11 AM 0.00 29.897 61.556 54 0.024361 1.249987 12/16/2019 8:05:11 AM 0.00 29.901 61.646 54 0.024361 1.249987 12/16/2019 8:06:11 AM 0.00 29.892 61.520 54 0.024361 1.249987 12/16/2019 8:07:11 AM 0.00 29.903 61.538 55 0.024361 1.249986 12/16/2019 8:08:11 AM 0.00 29.897 61.520 54 0.024361 1.249986 12/16/2019 8:09:11 AM 0.00 29.899 61.502 54 0.024361 1.249986 12/16/2019 8:10:11 AM 0.00 29.914 61.538 54 0.024361 1.249987 12/16/2019 8:11:11 AM 0.00 29.894 61.556 54 0.024355 1.249987 12/16/2019 8:12:11 AM 0.00 29.898 61.538 54 0.024361 1.249987 12/16/2019 8:13:11 AM 0.00 29.889 61.556 54 0.024361 1.249987 12/16/2019 8:14:11 AM 0.00 29.885 61.484 54 0.024355 1.249986 12/16/2019 8:15:11 AM 0.00 29.902 61.430 54 0.024355 1.249988 12/16/2019 8:16:11 AM 0.00 29.911 61.520 54 0.024355 1.249986 12/16/2019 8:17:11 AM 0.00 29.901 61.574 55 0.024355 1.249987 12/16/2019 8:18:11 AM 0.00 29.897 61.520 55 0.024349 1.249987 12/16/2019 8:19:11 AM 0.00 29.890 61.538 55 0.024349 1.249987 12/16/2019 8:20:11 AM 0.00 29.884 61.466 55 0.024349 1.249987 12/16/2019 8:21:11 AM 0.00 29.903 61.520 54 0.024349 1.249987 12/16/2019 8:22:11 AM 0.00 29.904 61.592 55 0.024349 1.249987 12/16/2019 8:23:11 AM 0.00 29.901 61.466 55 0.024349 1.249988 12/16/2019 8:24:11 AM 0.00 29.904 61.466 55 0.024343 1.249988 12/16/2019 8:25:11 AM 0.00 29.894 61.520 55 0.024343 1.249989 12/16/2019 8:26:11 AM 0.00 29.909 61.484 55 0.024343 1.249988 12/16/2019 8:27:11 AM 0.00 29.912 61.448 55 0.024343 1.249989 12/16/2019 8:28:11 AM 0.00 29.896 61.412 55 0.024343 1.249989 12/16/2019 8:29:11 AM 0.00 29.910 61.502 55 0.024338 1.249989 12/16/2019 8:30:11 AM 0.00 29.910 61.412 55 0.024338 1.249989 12/16/2019 8:31:11 AM 0.00 29.904 61.466 55 0.024338 1.249989 12/16/2019 8:32:11 AM 0.00 29.902 61.502 55 0.024338 1.249989 12/16/2019 8:33:11 AM 0.00 29.889 61.448 55 0.024332 1.249989 12/16/2019 8:34:11 AM 0.00 29.904 61.502 55 0.024338 1.249989 12/16/2019 8:35:11 AM 0.00 29.903 61.448 55 0.024338 1.249989 12/16/2019 8:36:11 AM 0.00 29.902 61.502 55 0.024338 1.249989 12/16/2019 8:37:11 AM 0.00 29.902 61.502 55 0.024332 1.249989 12/16/2019 8:38:11 AM 0.00 29.884 61.448 55 0.024332 1.249989 12/16/2019 8:39:11 AM 0.00 29.890 61.466 55 0.024332 1.24999 12/16/2019 8:40:11 AM 0.00 29.900 61.448 55 0.024332 1.249991 12/16/2019 8:41:11 AM 0.00 29.917 61.448 55 0.024332 1.24999 12/16/2019 8:42:11 AM 0.00 29.904 61.448 55 0.024326 1.24999 12/16/2019 8:43:11 AM 0.00 29.907 61.412 55 0.024326 1.24999 12/16/2019 8:44:11 AM 0.00 29.896 61.412 55 0.024326 1.24999 12/16/2019 8:45:11 AM 0.00 29.902 61.430 55 0.024320 1.24999 12/16/2019 8:46:11 AM 0.00 29.908 61.358 55 0.024326 1.24999 12/16/2019 8:47:11 AM 0.00 29.904 61.448 55 0.024320 1.24999 12/16/2019 8:48:11 AM 0.00 29.897 61.358 55 0.024320 1.24999 12/16/2019 8:49:11 AM 0.00 29.898 61.394 55 0.024320 1.24999 12/16/2019 8:50:11 AM 0.00 29.910 61.412 55 0.024326 1.249989 12/16/2019 8:51:11 AM 0.00 29.907 61.412 55 0.024320 1.249989 12/16/2019 8:52:11 AM 0.00 29.911 61.448 55 0.024326 1.24999 12/16/2019 8:53:11 AM 0.00 29.915 61.412 55 0.024326 1.24999 12/16/2019 8:54:11 AM 0.00 29.893 61.304 55 0.024326 1.249989 12/16/2019 8:55:11 AM 0.00 29.917 61.394 55 0.024326 1.24999 12/16/2019 8:56:11 AM 0.00 29.905 61.358 55 0.024326 1.249989 12/16/2019 8:57:11 AM 0.00 29.888 61.412 55 0.024326 1.24999 12/16/2019 8:58:11 AM 0.00 29.902 61.412 55 0.024326 1.24999 12/16/2019 8:59:11 AM 0.00 29.910 61.412 55 0.024326 1.24999 12/16/2019 9:00:11 AM 0.00 29.908 61.358 55 0.024320 1.24999 12/16/2019 9:01:11 AM 0.00 29.912 61.412 56 0.024326 1.24999 12/16/2019 9:02:11 AM 0.00 29.907 61.394 55 0.024320 1.249991 12/16/2019 9:03:11 AM 0.00 29.917 61.412 55 0.024320 1.249992 12/16/2019 9:04:11 AM 0.00 29.913 61.358 56 0.024320 1.24999 12/16/2019 9:05:11 AM 0.00 29.921 61.358 56 0.024320 1.24999 12/16/2019 9:06:11 AM 0.00 29.915 61.412 56 0.024320 1.24999 12/16/2019 9:07:11 AM 0.00 29.914 61.304 55 0.024320 1.249991 12/16/2019 9:08:11 AM 0.00 29.913 61.340 56 0.024320 1.249991 12/16/2019 9:09:11 AM 0.00 29.912 61.412 56 0.024320 1.249991 12/16/2019 9:10:11 AM 0.00 29.914 61.376 56 0.024314 1.249991 12/16/2019 9:11:11 AM 0.00 29.904 61.322 56 0.024314 1.249992 12/16/2019 9:12:11 AM 0.00 29.907 61.340 55 0.024314 1.249991 12/16/2019 9:13:11 AM 0.00 29.900 61.376 56 0.024314 1.249992 12/16/2019 9:14:11 AM 0.00 29.907 61.232 56 0.024308 1.249991 12/16/2019 9:15:11 AM 0.00 29.917 61.394 56 0.024314 1.249992 12/16/2019 9:16:11 AM 0.00 29.916 61.358 56 0.024314 1.249991 12/16/2019 9:17:11 AM 0.00 29.915 61.322 55 0.024308 1.249992 12/16/2019 9:18:11 AM 0.00 29.904 61.304 55 0.024302 1.249991 12/16/2019 9:19:11 AM 0.00 29.916 61.358 55 0.024308 1.249992 12/16/2019 9:20:11 AM 0.00 29.904 61.250 56 0.024308 1.249992 12/16/2019 9:21:11 AM 0.00 29.904 61.268 55 0.024308 1.249992 12/16/2019 9:22:11 AM 0.00 29.911 61.286 55 0.024308 1.249991 12/16/2019 9:23:11 AM 0.00 29.917 61.304 56 0.024308 1.249992 12/16/2019 9:24:11 AM 0.00 29.919 61.304 56 0.024302 1.249993 12/16/2019 9:25:11 AM 0.00 29.910 61.268 56 0.024302 1.249992 12/16/2019 9:26:11 AM 0.00 29.919 61.304 56 0.024302 1.249993 12/16/2019 9:27:11 AM 0.00 29.907 61.268 56 0.024308 1.249993 12/16/2019 9:28:11 AM 0.00 29.914 61.304 56 0.024308 1.249992 12/16/2019 9:29:11 AM 0.00 29.908 61.304 56 0.024308 1.249994 12/16/2019 9:30:11 AM 0.00 29.909 61.250 56 0.024308 1.249992 12/16/2019 9:31:11 AM 0.00 29.914 61.304 56 0.024308 1.249992 12/16/2019 9:32:11 AM 0.00 29.911 61.286 56 0.024314 1.249992 12/16/2019 9:33:11 AM 0.00 29.912 61.322 56 0.024308 1.249991 12/16/2019 9:34:11 AM 0.00 29.917 61.304 56 0.024314 1.249992 12/16/2019 9:35:11 AM 0.00 29.911 61.286 56 0.024314 1.249991 12/16/2019 9:36:11 AM 0.00 29.901 61.304 56 0.024314 1.249992 12/16/2019 9:37:11 AM 0.00 29.914 61.286 56 0.024314 1.249991 12/16/2019 9:38:11 AM 0.00 29.919 61.286 56 0.024314 1.249991 12/16/2019 9:39:11 AM 0.00 29.911 61.286 56 0.024314 1.249991 12/16/2019 9:40:11 AM 0.00 29.911 61.304 56 0.024314 1.249993 12/16/2019 9:41:11 AM 0.00 29.904 61.232 56 0.024314 1.249991 12/16/2019 9:42:11 AM 0.00 29.912 61.250 56 0.024320 1.249992 12/16/2019 9:43:11 AM 0.00 29.907 61.304 56 0.024320 1.249991 12/16/2019 9:44:11 AM 0.00 29.908 61.304 56 0.024320 1.249991 12/16/2019 9:45:11 AM 0.00 29.911 61.214 56 0.024326 1.249991 12/16/2019 9:46:11 AM 0.00 29.908 61.304 56 0.024320 1.24999 12/16/2019 9:47:11 AM 0.00 29.910 61.268 56 0.024326 1.24999 12/16/2019 9:48:11 AM 0.00 29.912 61.232 56 0.024326 1.249989 12/16/2019 9:49:11 AM 0.00 29.901 61.304 56 0.024326 1.249989 12/16/2019 9:50:11 AM 0.00 29.911 61.214 56 0.024326 1.24999 12/16/2019 9:51:11 AM 0.00 29.907 61.250 56 0.024332 1.249989 12/16/2019 9:52:11 AM 0.00 29.908 61.304 56 0.024326 1.249991 12/16/2019 9:53:11 AM 0.00 29.902 61.250 56 0.024326 1.24999 12/16/2019 9:54:11 AM 0.00 29.913 61.268 56 0.024326 1.249991 12/16/2019 9:55:11 AM 0.00 29.907 61.160 56 0.024326 1.24999 12/16/2019 9:56:11 AM 0.00 29.905 61.286 56 0.024320 1.24999 12/16/2019 9:57:11 AM 0.00 29.911 61.304 56 0.024326 1.249991 12/16/2019 9:58:11 AM 0.00 29.904 61.160 56 0.024326 1.24999 12/16/2019 9:59:11 AM 0.00 29.902 61.250 56 0.024332 1.24999 12/16/2019 10:00:11 AM 0.00 29.912 61.250 56 0.024332 1.249987 12/16/2019 10:01:11 AM 0.00 29.907 61.268 56 0.024332 1.24999 12/16/2019 10:02:11 AM 0.00 29.907 61.178 56 0.024332 1.24999 12/16/2019 10:03:11 AM 0.00 29.905 61.214 56 0.024332 1.24999 12/16/2019 10:04:11 AM 0.00 29.907 61.178 56 0.024332 1.249989 12/16/2019 10:05:11 AM 0.00 29.908 61.214 56 0.024332 1.249989 12/16/2019 10:06:11 AM 0.00 29.900 61.214 56 0.024338 1.249988 12/16/2019 10:07:11 AM 0.00 29.907 61.250 56 0.024338 1.249988 12/16/2019 10:08:11 AM 0.00 29.904 61.178 56 0.024343 1.249988 12/16/2019 10:09:11 AM 0.00 29.907 61.250 56 0.024343 1.249988 12/16/2019 10:10:11 AM 0.00 29.896 61.178 56 0.024343 1.249988 12/16/2019 10:11:11 AM 0.00 29.909 61.250 56 0.024343 1.249989 12/16/2019 10:12:11 AM 0.00 29.905 61.214 55 0.024343 1.249988 12/16/2019 10:13:11 AM 0.00 29.897 61.214 55 0.024349 1.249988 12/16/2019 10:14:11 AM 0.00 29.904 61.232 55 0.024349 1.249987 12/16/2019 10:15:11 AM 0.00 29.909 61.232 55 0.024349 1.249988 12/16/2019 10:16:11 AM 0.00 29.902 61.250 55 0.024343 1.249987 12/16/2019 10:17:11 AM 0.00 29.911 61.214 54 0.024349 1.249988 12/16/2019 10:18:11 AM 0.00 29.915 61.160 54 0.024338 1.249984 12/16/2019 10:19:11 AM 0.00 29.904 61.196 53 0.024541 1.249976 12/16/2019 10:20:11 AM 0.00 29.915 61.160 53 0.024530 1.249977 12/16/2019 10:21:11 AM 0.00 29.907 61.196 53 0.024535 1.249977 12/16/2019 10:22:11 AM 0.00 29.901 61.160 54 0.024524 1.249978 12/16/2019 10:23:11 AM 0.00 29.881 61.214 53 0.024518 1.24998 12/16/2019 10:24:11 AM 0.00 29.904 61.250 53 0.024518 1.24998 12/16/2019 10:25:11 AM 0.00 29.901 61.160 53 0.024512 1.249982 12/16/2019 10:26:11 AM 0.00 29.896 61.178 54 0.024506 1.249979 12/16/2019 10:27:11 AM 0.00 29.905 61.214 54 0.024500 1.249982 12/16/2019 10:28:11 AM 0.00 29.897 61.196 54 0.024494 1.249984 12/16/2019 10:29:11 AM 0.00 29.903 61.214 54 0.024494 1.249984 12/16/2019 10:30:11 AM 0.00 29.909 61.250 54 0.024489 1.249983 12/16/2019 10:31:11 AM 0.00 29.892 61.196 54 0.024489 1.249984 12/16/2019 10:32:11 AM 0.00 29.894 61.196 54 0.024483 1.249984 12/16/2019 10:33:11 AM 0.00 29.899 61.160 54 0.024477 1.249985 12/16/2019 10:34:11 AM 0.00 29.890 61.304 54 0.024477 1.249984 12/16/2019 10:35:11 AM 0.00 29.904 61.160 54 0.024471 1.249983 12/16/2019 10:36:11 AM 0.00 29.897 61.196 54 0.024471 1.249985 12/16/2019 10:37:11 AM 0.00 29.894 61.178 54 0.024471 1.249985 12/16/2019 10:38:11 AM 0.00 29.907 61.250 54 0.024466 1.249987 12/16/2019 10:39:11 AM 0.00 29.900 61.214 54 0.024460 1.249987 12/16/2019 10:40:11 AM 0.00 29.895 61.160 54 0.024460 1.249986 12/16/2019 10:41:11 AM 0.00 29.908 61.214 54 0.024454 1.249984 12/16/2019 10:42:11 AM 0.00 29.892 61.214 54 0.024454 1.249986 12/16/2019 10:43:11 AM 0.00 29.904 61.178 54 0.024454 1.249986 12/16/2019 10:44:11 AM 0.00 29.911 61.214 55 0.024448 1.249986 12/16/2019 10:45:11 AM 0.00 29.893 61.160 55 0.024442 1.249987 12/16/2019 10:46:11 AM 0.00 29.912 61.250 55 0.024442 1.249987 12/16/2019 10:47:11 AM 0.00 29.900 61.214 55 0.024436 1.249987 12/16/2019 10:48:11 AM 0.00 29.899 61.178 55 0.024436 1.249987 12/16/2019 10:49:11 AM 0.00 29.900 61.214 55 0.024436 1.249988 12/16/2019 10:50:11 AM 0.00 29.909 61.232 56 0.024430 1.249988 12/16/2019 10:51:11 AM 0.00 29.898 61.304 56 0.024425 1.249987 12/16/2019 10:52:11 AM 0.00 29.908 61.214 56 0.024419 1.24999 12/16/2019 10:53:11 AM 0.00 29.902 61.196 56 0.024407 1.24999 12/16/2019 10:54:11 AM 0.00 29.903 61.214 56 0.024402 1.249989 12/16/2019 10:55:11 AM 0.00 29.900 61.286 56 0.024407 1.249988 12/16/2019 10:56:11 AM 0.00 29.907 61.340 56 0.024402 1.249989 12/16/2019 10:57:11 AM 0.00 29.899 61.268 56 0.024402 1.249991 12/16/2019 10:58:11 AM 0.00 29.901 61.304 56 0.024396 1.24999 12/16/2019 10:59:11 AM 0.00 29.901 61.322 56 0.024390 1.249991 12/16/2019 11:00:11 AM 0.00 29.904 61.304 56 0.024390 1.249994 12/16/2019 11:01:11 AM 0.00 29.900 61.358 56 0.024378 1.249993 12/16/2019 11:02:11 AM 0.00 29.902 61.268 57 0.024378 1.249995 12/16/2019 11:03:11 AM 0.00 29.898 61.322 57 0.024366 1.249995 12/16/2019 11:04:11 AM 0.00 29.898 61.322 57 0.024366 1.249993 12/16/2019 11:05:11 AM 0.00 29.894 61.358 57 0.024366 1.249994 12/16/2019 11:06:11 AM 0.00 29.889 61.358 57 0.024355 1.249995 12/16/2019 11:07:11 AM 0.00 29.904 61.412 57 0.024355 1.249995 12/16/2019 11:08:11 AM 0.00 29.907 61.412 57 0.024355 1.249994 12/16/2019 11:09:11 AM 0.00 29.885 61.412 57 0.024343 1.249996 12/16/2019 11:10:11 AM 0.00 29.895 61.376 57 0.024343 1.249995 12/16/2019 11:11:11 AM 0.00 29.899 61.412 57 0.024343 1.249998 12/16/2019 11:12:11 AM 0.00 29.907 61.394 57 0.024338 1.249994 12/16/2019 11:13:11 AM 0.00 29.903 61.520 58 0.024343 1.249995 12/16/2019 11:14:11 AM 0.00 29.910 61.502 57 0.024343 1.249995 12/16/2019 11:15:11 AM 0.00 29.907 61.466 57 0.024343 1.249995 12/16/2019 11:16:11 AM 0.00 29.910 61.502 57 0.024338 1.249997 12/16/2019 11:17:11 AM 0.00 29.895 61.574 57 0.024343 1.249996 12/16/2019 11:18:11 AM 0.00 29.894 61.556 57 0.024338 1.249998 12/16/2019 11:19:11 AM 0.00 29.907 61.448 58 0.024332 1.249998 12/16/2019 11:20:11 AM 0.00 29.912 61.466 58 0.024326 1.249997 12/16/2019 11:21:11 AM 0.00 29.913 61.502 58 0.024332 1.249998 12/16/2019 11:22:11 AM 0.00 29.888 61.502 58 0.024332 1.249997 12/16/2019 11:23:11 AM 0.00 29.896 61.610 58 0.024332 1.25 12/16/2019 11:24:11 AM 0.00 29.911 61.538 58 0.024332 1.249999 12/16/2019 11:25:11 AM 0.00 29.897 61.520 58 0.024326 1.249999 12/16/2019 11:26:11 AM 0.00 29.905 61.556 58 0.024326 1.25 12/16/2019 11:27:11 AM 0.00 29.910 61.502 58 0.024332 1.25 12/16/2019 11:28:11 AM 0.00 29.897 61.520 58 0.024332 1.25 12/16/2019 11:29:11 AM 0.00 29.900 61.556 58 0.024320 1.249998 12/16/2019 11:30:11 AM 0.00 29.901 61.466 58 0.024326 1.249999 12/16/2019 11:31:11 AM 0.00 29.881 61.556 58 0.024332 1.249998 12/16/2019 11:32:11 AM 0.00 29.884 61.466 58 0.024332 1.25 12/16/2019 11:33:11 AM 0.00 29.890 61.574 59 0.024326 1.25 12/16/2019 11:34:11 AM 0.00 29.908 61.520 59 0.024326 1.249999 12/16/2019 11:35:11 AM 0.00 29.905 61.556 59 0.024338 1.25 12/16/2019 11:36:11 AM 0.00 29.903 61.556 59 0.024332 1.249999 12/16/2019 11:37:11 AM 0.00 29.893 61.538 59 0.024343 1.249999 12/16/2019 11:38:11 AM 0.00 29.894 61.502 59 0.024343 1.249998 12/16/2019 11:39:11 AM 0.00 29.901 61.538 59 0.024343 1.249999 12/16/2019 11:40:11 AM 0.00 29.891 61.484 59 0.024338 1.25 12/16/2019 11:41:11 AM 0.00 29.886 61.520 59 0.024338 1.249997 12/16/2019 11:42:11 AM 0.00 29.897 61.556 59 0.024343 1.249996 12/16/2019 11:43:11 AM 0.00 29.890 61.646 59 0.024343 1.249998 12/16/2019 11:44:11 AM 0.00 29.879 61.466 59 0.024349 1.249998 12/16/2019 11:45:11 AM 0.00 29.894 61.520 59 0.024338 1.249998 12/16/2019 11:46:11 AM 0.00 29.903 61.520 59 0.024338 1.249998 12/16/2019 11:47:11 AM 0.00 29.883 61.520 59 0.024338 1.249999 12/16/2019 11:48:11 AM 0.00 29.879 61.574 59 0.024338 1.249998 12/16/2019 11:49:11 AM 0.00 29.881 61.556 59 0.024338 1.249997 12/16/2019 11:50:11 AM 0.00 29.894 61.556 59 0.024338 1.249998 12/16/2019 11:51:11 AM 0.00 29.894 61.556 59 0.024343 1.249996 12/16/2019 11:52:11 AM 0.00 29.890 61.538 59 0.024349 1.249996 12/16/2019 11:53:11 AM 0.00 29.902 61.502 59 0.024355 1.249996 12/16/2019 11:54:11 AM 0.00 29.892 61.556 59 0.024355 1.249996 12/16/2019 11:55:11 AM 0.00 29.902 61.592 59 0.024349 1.249995 12/16/2019 11:56:11 AM 0.00 29.894 61.484 59 0.024355 1.249995 12/16/2019 11:57:11 AM 0.00 29.876 61.448 59 0.024355 1.249996 12/16/2019 11:58:11 AM 0.00 29.895 61.448 59 0.024349 1.249998 12/16/2019 11:59:11 AM 0.00 29.883 61.502 59 0.024349 1.249997 12/16/2019 12:00:11 PM 0.00 29.881 61.502 59 0.024349 1.249997 12/16/2019 12:01:11 PM 0.00 29.887 61.538 59 0.024355 1.249999 12/16/2019 12:02:11 PM 0.00 29.886 61.448 59 0.024349 1.249998 12/16/2019 12:03:11 PM 0.00 29.892 61.556 59 0.024355 1.249996 12/16/2019 12:04:11 PM 0.00 29.897 61.520 59 0.024349 1.249999 12/16/2019 12:05:11 PM 0.00 29.894 61.592 59 0.024349 1.249996 12/16/2019 12:06:11 PM 0.00 29.893 61.538 60 0.024349 1.249997 12/16/2019 12:07:11 PM 0.00 29.888 61.502 59 0.024343 1.249998 12/16/2019 12:08:11 PM 0.00 29.886 61.502 59 0.024343 1.249999 12/16/2019 12:09:11 PM 0.00 29.883 61.502 60 0.024338 1.249998 12/16/2019 12:10:11 PM 0.00 29.876 61.448 60 0.024332 1.249998 12/16/2019 12:11:11 PM 0.00 29.881 61.502 60 0.024343 1.249999 12/16/2019 12:12:11 PM 0.00 29.889 61.520 60 0.024338 1.25 12/16/2019 12:13:11 PM 0.00 29.881 61.574 60 0.024332 1.249998 12/16/2019 12:14:11 PM 0.00 29.889 61.556 60 0.024332 1.249999 12/16/2019 12:15:11 PM 0.00 29.884 61.538 60 0.024338 1.249999 12/16/2019 12:16:11 PM 0.00 29.890 61.538 60 0.024326 1.249999 12/16/2019 12:17:11 PM 0.00 29.888 61.502 60 0.024338 1.249998 12/16/2019 12:18:11 PM 0.00 29.884 61.556 60 0.024338 1.249998 12/16/2019 12:19:11 PM 0.00 29.881 61.502 60 0.024338 1.249999 12/16/2019 12:20:11 PM 0.00 29.873 61.448 60 0.024332 1.249999 12/16/2019 12:21:11 PM 0.00 29.881 61.448 60 0.024343 1.249999 12/16/2019 12:22:11 PM 0.00 29.868 61.484 60 0.024343 1.249998 12/16/2019 12:23:11 PM 0.00 29.885 61.592 60 0.024343 1.249999 12/16/2019 12:24:11 PM 0.00 29.887 61.466 60 0.024349 1.25 12/16/2019 12:25:11 PM 0.00 29.879 61.556 60 0.024349 1.249996 12/16/2019 12:26:11 PM 0.00 29.881 61.502 60 0.024349 1.249998 12/16/2019 12:27:11 PM 0.00 29.886 61.502 60 0.024343 1.249999 12/16/2019 12:28:11 PM 0.00 29.881 61.502 60 0.024349 1.249997 12/16/2019 12:29:11 PM 0.00 29.880 61.484 60 0.024343 1.249997 12/16/2019 12:30:11 PM 0.00 29.881 61.538 60 0.024343 1.249998 12/16/2019 12:31:11 PM 0.00 29.884 61.556 60 0.024338 1.249996 12/16/2019 12:32:11 PM 0.00 29.881 61.502 61 0.024338 1.250001 12/16/2019 12:33:11 PM 0.00 29.872 61.610 61 0.024332 1.249998 12/16/2019 12:34:11 PM 0.00 29.891 61.592 61 0.024332 1.249999 12/16/2019 12:35:11 PM 0.00 29.884 61.574 61 0.024332 1.249999 12/16/2019 12:36:11 PM 0.00 29.875 61.610 61 0.024326 1.249999 12/16/2019 12:37:11 PM 0.00 29.872 61.610 61 0.024326 1.249997 12/16/2019 12:38:11 PM 0.00 29.887 61.646 61 0.024326 1.250001 12/16/2019 12:39:11 PM 0.00 29.879 61.646 61 0.024326 1.249999 12/16/2019 12:40:11 PM 0.00 29.888 61.646 61 0.024326 1.25 12/16/2019 12:41:11 PM 0.00 29.881 61.736 61 0.024320 1.25 12/16/2019 12:42:11 PM 0.00 29.882 61.754 61 0.024320 1.249999 12/16/2019 12:43:11 PM 0.00 29.884 61.718 61 0.024326 1.25 12/16/2019 12:44:11 PM 0.00 29.875 61.682 61 0.024326 1.249997 12/16/2019 12:45:11 PM 0.00 29.881 61.700 61 0.024332 1.249999 12/16/2019 12:46:11 PM 0.00 29.865 61.700 61 0.024326 1.249997 12/16/2019 12:47:11 PM 0.00 29.883 61.790 61 0.024326 1.249999 12/16/2019 12:48:11 PM 0.00 29.877 61.754 60 0.024326 1.249998 12/16/2019 12:49:11 PM 0.00 29.875 61.682 61 0.024326 1.249997 12/16/2019 12:50:11 PM 0.00 29.878 61.772 61 0.024332 1.25 12/16/2019 12:51:11 PM 0.00 29.866 61.664 61 0.024332 1.249999 12/16/2019 12:52:11 PM 0.00 29.885 61.646 61 0.024338 1.249999 12/16/2019 12:53:11 PM 0.00 29.884 61.700 61 0.024338 1.249998 12/16/2019 12:54:11 PM 0.00 29.885 61.682 61 0.024338 1.249997 12/16/2019 12:55:11 PM 0.00 29.878 61.700 60 0.024338 1.249998 12/16/2019 12:56:11 PM 0.00 29.873 61.628 60 0.024332 1.25 12/16/2019 12:57:11 PM 0.00 29.878 61.682 60 0.024332 1.249997 12/16/2019 12:58:11 PM 0.00 29.892 61.700 60 0.024338 1.25 12/16/2019 12:59:11 PM 0.00 29.884 61.646 60 0.024326 1.249998 12/16/2019 1:00:11 PM 0.00 29.876 61.646 60 0.024326 1.249999 12/16/2019 1:01:11 PM 0.00 29.884 61.646 60 0.024326 1.250001 12/16/2019 1:02:11 PM 0.00 29.874 61.592 60 0.024332 1.249999 12/16/2019 1:03:11 PM 0.00 29.868 61.646 60 0.024332 1.249999 12/16/2019 1:04:11 PM 0.00 29.875 61.610 60 0.024326 1.249998 12/16/2019 1:05:11 PM 0.00 29.868 61.736 59 0.024326 1.249997 12/16/2019 1:06:11 PM 0.00 29.885 61.646 59 0.024332 1.25 12/16/2019 1:07:11 PM 0.00 29.870 61.682 58 0.024338 1.249999 12/16/2019 1:08:11 PM 0.00 29.887 61.700 57 0.024332 1.249998 12/16/2019 1:09:11 PM 0.00 29.884 61.700 57 0.024332 1.249999 12/16/2019 1:10:11 PM 0.00 29.872 61.700 57 0.024332 1.249997 12/16/2019 1:11:11 PM 0.00 29.876 61.646 56 0.024338 1.249999 12/16/2019 1:12:11 PM 0.00 29.885 61.664 57 0.024338 1.249998 12/16/2019 1:13:11 PM 0.00 29.881 61.628 57 0.024338 1.249997 12/16/2019 1:14:11 PM 0.00 29.880 61.754 56 0.024343 1.249998 12/16/2019 1:15:11 PM 0.00 29.883 61.700 56 0.024343 1.249997 12/16/2019 1:16:11 PM 0.00 29.880 61.646 56 0.024332 1.249997 12/16/2019 1:17:11 PM 0.00 29.871 61.754 56 0.024332 1.249998 12/16/2019 1:18:11 PM 0.00 29.877 61.646 56 0.024338 1.249997 12/16/2019 1:19:11 PM 0.00 29.884 61.718 57 0.024332 1.25 12/16/2019 1:20:11 PM 0.00 29.871 61.646 57 0.024332 1.249999 12/16/2019 1:21:11 PM 0.00 29.866 61.736 57 0.024332 1.249999 12/16/2019 1:22:11 PM 0.00 29.862 61.700 57 0.024326 1.249999 12/16/2019 1:23:11 PM 0.00 29.874 61.736 57 0.024326 1.25 12/16/2019 1:24:11 PM 0.00 29.878 61.700 58 0.024332 1.249999 12/16/2019 1:25:11 PM 0.00 29.870 61.700 58 0.024332 1.25 12/16/2019 1:26:11 PM 0.00 29.874 61.754 58 0.024332 1.249999 12/16/2019 1:27:11 PM 0.00 29.874 61.754 57 0.024338 1.25 12/16/2019 1:28:11 PM 0.00 29.862 61.718 58 0.024338 1.25 12/16/2019 1:29:11 PM 0.00 29.878 61.700 58 0.024338 1.249997 12/16/2019 1:30:11 PM 0.00 29.870 61.718 58 0.024343 1.249998 12/16/2019 1:31:11 PM 0.00 29.873 61.700 58 0.024343 1.249999 12/16/2019 1:32:11 PM 0.00 29.877 61.754 58 0.024343 1.249999 12/16/2019 1:33:11 PM 0.00 29.881 61.700 58 0.024343 1.249996 12/16/2019 1:34:11 PM 0.00 29.877 61.736 58 0.024349 1.249996 12/16/2019 1:35:11 PM 0.00 29.868 61.754 58 0.024349 1.249995 12/16/2019 1:36:11 PM 0.00 29.866 61.646 58 0.024349 1.249996 12/16/2019 1:37:11 PM 0.00 29.866 61.736 58 0.024343 1.249999 12/16/2019 1:38:11 PM 0.00 29.868 61.718 58 0.024343 1.249999 12/16/2019 1:39:11 PM 0.00 29.863 61.664 58 0.024343 1.249998 12/16/2019 1:40:11 PM 0.00 29.870 61.682 58 0.024343 1.249999 12/16/2019 1:41:11 PM 0.00 29.879 61.718 58 0.024343 1.249999 12/16/2019 1:42:11 PM 0.00 29.868 61.646 58 0.024343 1.249998 12/16/2019 1:43:11 PM 0.00 29.856 61.682 58 0.024338 1.249998 12/16/2019 1:44:11 PM 0.00 29.868 61.736 58 0.024338 1.249999 12/16/2019 1:45:11 PM 0.00 29.866 61.736 58 0.024338 1.249996 12/16/2019 1:46:11 PM 0.00 29.873 61.700 58 0.024343 1.249998 12/16/2019 1:47:11 PM 0.00 29.862 61.700 58 0.024343 1.249998 12/16/2019 1:48:11 PM 0.00 29.860 61.646 58 0.024349 1.249996 12/16/2019 1:49:11 PM 0.00 29.860 61.664 58 0.024349 1.249995 12/16/2019 1:50:11 PM 0.00 29.875 61.682 58 0.024349 1.249997 12/16/2019 1:51:11 PM 0.00 29.862 61.718 58 0.024355 1.249995 12/16/2019 1:52:11 PM 0.00 29.857 61.646 58 0.024349 1.249996 12/16/2019 1:53:11 PM 0.00 29.876 61.700 58 0.024355 1.249997 12/16/2019 1:54:11 PM 0.00 29.862 61.718 58 0.024361 1.249995 12/16/2019 1:55:11 PM 0.00 29.860 61.646 58 0.024355 1.249996 12/16/2019 1:56:11 PM 0.00 29.856 61.682 58 0.024355 1.249996 12/16/2019 1:57:11 PM 0.00 29.866 61.646 58 0.024355 1.249997 12/16/2019 1:58:11 PM 0.00 29.871 61.736 58 0.024355 1.249995 12/16/2019 1:59:11 PM 0.00 29.862 61.700 58 0.024361 1.249997 12/16/2019 2:00:11 PM 0.00 29.862 61.700 58 0.024366 1.249997 12/16/2019 2:01:11 PM 0.00 29.860 61.646 58 0.024366 1.249996 12/16/2019 2:02:11 PM 0.00 29.863 61.646 58 0.024366 1.249996 12/16/2019 2:03:11 PM 0.00 29.870 61.700 58 0.024372 1.249995 12/16/2019 2:04:11 PM 0.00 29.860 61.664 58 0.024372 1.249995 12/16/2019 2:05:11 PM 0.00 29.860 61.646 58 0.024372 1.249996 12/16/2019 2:06:11 PM 0.00 29.858 61.610 58 0.024366 1.249995 12/16/2019 2:07:11 PM 0.00 29.866 61.646 58 0.024372 1.249994 12/16/2019 2:08:11 PM 0.00 29.866 61.664 58 0.024372 1.249994 12/16/2019 2:09:11 PM 0.00 29.865 61.628 58 0.024372 1.249994 12/16/2019 2:10:11 PM 0.00 29.868 61.700 58 0.024372 1.249995 12/16/2019 2:11:11 PM 0.00 29.857 61.700 58 0.024372 1.249995 12/16/2019 2:12:11 PM 0.00 29.858 61.610 58 0.024378 1.249993 12/16/2019 2:13:11 PM 0.00 29.850 61.610 58 0.024378 1.249994 12/16/2019 2:14:11 PM 0.00 29.865 61.646 58 0.024378 1.249994 12/16/2019 2:15:11 PM 0.00 29.868 61.646 58 0.024378 1.249994 12/16/2019 2:16:11 PM 0.00 29.865 61.628 58 0.024384 1.249994 12/16/2019 2:17:11 PM 0.00 29.859 61.700 58 0.024384 1.249994 12/16/2019 2:18:11 PM 0.00 29.864 61.700 58 0.024378 1.249994 12/16/2019 2:19:11 PM 0.00 29.849 61.646 58 0.024384 1.249993 12/16/2019 2:20:11 PM 0.00 29.860 61.664 58 0.024384 1.249992 12/16/2019 2:21:11 PM 0.00 29.861 61.610 58 0.024384 1.249994 12/16/2019 2:22:11 PM 0.00 29.861 61.682 58 0.024390 1.249993 12/16/2019 2:23:11 PM 0.00 29.861 61.682 58 0.024390 1.249992 12/16/2019 2:24:11 PM 0.00 29.859 61.700 58 0.024396 1.249994 12/16/2019 2:25:11 PM 0.00 29.864 61.610 58 0.024390 1.249991 12/16/2019 2:26:11 PM 0.00 29.866 61.646 58 0.024390 1.249992 12/16/2019 2:27:11 PM 0.00 29.864 61.682 58 0.024396 1.249992 12/16/2019 2:28:11 PM 0.00 29.852 61.646 58 0.024396 1.249992 12/16/2019 2:29:11 PM 0.00 29.857 61.646 57 0.024402 1.249993 12/16/2019 2:30:11 PM 0.00 29.863 61.664 58 0.024396 1.24999 12/16/2019 2:31:11 PM 0.00 29.850 61.610 57 0.024402 1.249993 12/16/2019 2:32:11 PM 0.00 29.859 61.628 57 0.024390 1.249991 12/16/2019 2:33:11 PM 0.00 29.866 61.664 57 0.024390 1.249993 12/16/2019 2:34:11 PM 0.00 29.850 61.610 58 0.024402 1.249992 12/16/2019 2:35:11 PM 0.00 29.847 61.646 58 0.024402 1.249992 12/16/2019 2:36:11 PM 0.00 29.853 61.682 57 0.024402 1.24999 12/16/2019 2:37:11 PM 0.00 29.860 61.646 57 0.024402 1.249992 12/16/2019 2:38:11 PM 0.00 29.859 61.700 57 0.024407 1.249992 12/16/2019 2:39:11 PM 0.00 29.854 61.628 57 0.024413 1.249993 12/16/2019 2:40:11 PM 0.00 29.860 61.646 57 0.024407 1.249992 12/16/2019 2:41:11 PM 0.00 29.862 61.646 57 0.024407 1.249992 12/16/2019 2:42:11 PM 0.00 29.859 61.628 57 0.024402 1.249992 12/16/2019 2:43:11 PM 0.00 29.864 61.682 57 0.024396 1.249992 12/16/2019 2:44:11 PM 0.00 29.856 61.682 57 0.024402 1.249992 12/16/2019 2:45:11 PM 0.00 29.859 61.700 57 0.024396 1.249991 12/16/2019 2:46:11 PM 0.00 29.862 61.718 57 0.024396 1.249992 12/16/2019 2:47:11 PM 0.00 29.860 61.592 57 0.024402 1.249991 12/16/2019 2:48:11 PM 0.00 29.858 61.592 57 0.024402 1.249992 12/16/2019 2:49:11 PM 0.00 29.864 61.610 57 0.024402 1.249991 12/16/2019 2:50:11 PM 0.00 29.848 61.556 57 0.024402 1.249991 12/16/2019 2:51:11 PM 0.00 29.853 61.592 57 0.024402 1.24999 12/16/2019 2:52:11 PM 0.00 29.857 61.556 57 0.024407 1.249991 12/16/2019 2:53:11 PM 0.00 29.864 61.610 57 0.024402 1.249991 12/16/2019 2:54:11 PM 0.00 29.864 61.700 57 0.024402 1.249991 12/16/2019 2:55:11 PM 0.00 29.853 61.592 57 0.024402 1.249993 12/16/2019 2:56:11 PM 0.00 29.862 61.556 57 0.024396 1.249992 12/16/2019 2:57:11 PM 0.00 29.871 61.574 57 0.024390 1.249992 12/16/2019 2:58:11 PM 0.00 29.865 61.718 57 0.024390 1.249992 12/16/2019 2:59:11 PM 0.00 29.856 61.592 57 0.024390 1.249992 12/16/2019 3:00:11 PM 0.00 29.853 61.610 57 0.024396 1.249993 12/16/2019 3:01:11 PM 0.00 29.865 61.628 57 0.024396 1.249992 12/16/2019 3:02:11 PM 0.00 29.874 61.664 57 0.024396 1.249992 12/16/2019 3:03:11 PM 0.00 29.870 61.682 57 0.024396 1.249992 12/16/2019 3:04:11 PM 0.00 29.864 61.682 57 0.024390 1.249993 12/16/2019 3:05:11 PM 0.00 29.863 61.646 57 0.024396 1.249992 12/16/2019 3:06:11 PM 0.00 29.857 61.646 57 0.024390 1.249992 12/16/2019 3:07:11 PM 0.00 29.868 61.646 57 0.024402 1.249991 12/16/2019 3:08:11 PM 0.00 29.863 61.646 57 0.024402 1.249992 12/16/2019 3:09:11 PM 0.00 29.879 61.646 57 0.024402 1.249991 12/16/2019 3:10:11 PM 0.00 29.876 61.646 57 0.024396 1.249993 12/16/2019 3:11:11 PM 0.00 29.856 61.610 57 0.024402 1.249992 12/16/2019 3:12:11 PM 0.00 29.867 61.682 57 0.024396 1.24999 12/16/2019 3:13:11 PM 0.00 29.871 61.664 57 0.024402 1.249991 12/16/2019 3:14:11 PM 0.00 29.868 61.628 57 0.024402 1.249992 12/16/2019 3:15:11 PM 0.00 29.867 61.610 57 0.024407 1.249991 12/16/2019 3:16:11 PM 0.00 29.868 61.718 57 0.024402 1.249992 12/16/2019 3:17:11 PM 0.00 29.861 61.610 57 0.024402 1.24999 12/16/2019 3:18:11 PM 0.00 29.867 61.610 57 0.024396 1.249992 12/16/2019 3:19:11 PM 0.00 29.858 61.592 57 0.024396 1.249992 12/16/2019 3:20:11 PM 0.00 29.864 61.610 57 0.024402 1.249993 12/16/2019 3:21:11 PM 0.00 29.860 61.592 57 0.024396 1.249991 12/16/2019 3:22:11 PM 0.00 29.862 61.628 57 0.024402 1.249991 12/16/2019 3:23:11 PM 0.00 29.874 61.646 56 0.024402 1.249991 12/16/2019 3:24:11 PM 0.00 29.868 61.646 57 0.024402 1.249992 12/16/2019 3:25:11 PM 0.00 29.867 61.610 56 0.024402 1.249991 12/16/2019 3:26:11 PM 0.00 29.865 61.556 56 0.024402 1.24999 12/16/2019 3:27:11 PM 0.00 29.862 61.646 56 0.024407 1.249989 12/16/2019 3:28:11 PM 0.00 29.855 61.646 57 0.024407 1.249991 12/16/2019 3:29:11 PM 0.00 29.855 61.574 56 0.024407 1.249991 12/16/2019 3:30:11 PM 0.00 29.870 61.610 56 0.024407 1.249992 12/16/2019 3:31:11 PM 0.00 29.856 61.610 56 0.024402 1.249991 12/16/2019 3:32:11 PM 0.00 29.863 61.574 56 0.024402 1.249992 12/16/2019 3:33:11 PM 0.00 29.864 61.682 56 0.024402 1.249992 12/16/2019 3:34:11 PM 0.00 29.876 61.628 56 0.024396 1.249991 12/16/2019 3:35:11 PM 0.00 29.871 61.646 56 0.024396 1.249991 12/16/2019 3:36:11 PM 0.00 29.861 61.610 56 0.024396 1.249992 12/16/2019 3:37:11 PM 0.00 29.870 61.646 56 0.024396 1.249991 12/16/2019 3:38:11 PM 0.00 29.865 61.556 56 0.024396 1.249992 12/16/2019 3:39:11 PM 0.00 29.862 61.646 56 0.024396 1.249993 12/16/2019 3:40:11 PM 0.00 29.857 61.628 56 0.024396 1.249992 12/16/2019 3:41:11 PM 0.00 29.863 61.664 56 0.024390 1.249993 12/16/2019 3:42:11 PM 0.00 29.876 61.646 56 0.024390 1.249991 12/16/2019 3:43:11 PM 0.00 29.873 61.628 56 0.024390 1.249994 12/16/2019 3:44:11 PM 0.00 29.864 61.682 56 0.024390 1.249993 12/16/2019 3:45:11 PM 0.00 29.870 61.700 56 0.024384 1.249993 12/16/2019 3:46:11 PM 0.00 29.867 61.610 56 0.024384 1.249994 12/16/2019 3:47:11 PM 0.00 29.880 61.646 56 0.024384 1.249993 12/16/2019 3:48:11 PM 0.00 29.863 61.646 56 0.024378 1.249993 12/16/2019 3:49:11 PM 0.00 29.872 61.682 56 0.024384 1.249995 12/16/2019 3:50:11 PM 0.00 29.874 61.664 56 0.024384 1.249992 12/16/2019 3:51:11 PM 0.00 29.856 61.610 56 0.024384 1.249992 12/16/2019 3:52:11 PM 0.00 29.860 61.664 56 0.024378 1.249993 12/16/2019 3:53:11 PM 0.00 29.877 61.592 56 0.024384 1.249993 12/16/2019 3:54:11 PM 0.00 29.872 61.610 56 0.024372 1.249994 12/16/2019 3:55:11 PM 0.00 29.863 61.592 56 0.024378 1.249994 12/16/2019 3:56:11 PM 0.00 29.858 61.592 56 0.024378 1.249992 12/16/2019 3:57:11 PM 0.00 29.870 61.628 56 0.024378 1.249993 12/16/2019 3:58:11 PM 0.00 29.862 61.628 56 0.024378 1.249994 12/16/2019 3:59:11 PM 0.00 29.875 61.610 56 0.024372 1.249993 12/16/2019 4:00:11 PM 0.00 29.870 61.610 56 0.024372 1.249995 12/16/2019 4:01:11 PM 0.00 29.872 61.682 56 0.024372 1.249995 12/16/2019 4:02:11 PM 0.00 29.857 61.646 56 0.024372 1.249994 12/16/2019 4:03:11 PM 0.00 29.864 61.682 56 0.024366 1.249996 12/16/2019 4:04:11 PM 0.00 29.859 61.628 56 0.024366 1.249994 12/16/2019 4:05:11 PM 0.00 29.864 61.700 56 0.024366 1.249995 12/16/2019 4:06:11 PM 0.00 29.874 61.592 56 0.024366 1.249996 12/16/2019 4:07:11 PM 0.00 29.865 61.556 56 0.024366 1.249995 12/16/2019 4:08:11 PM 0.00 29.870 61.556 56 0.024366 1.249994 12/16/2019 4:09:11 PM 0.00 29.876 61.556 56 0.024372 1.249994 12/16/2019 4:10:11 PM 0.00 29.870 61.610 56 0.024366 1.249995 12/16/2019 4:11:11 PM 0.00 29.859 61.556 56 0.024361 1.249996 12/16/2019 4:12:11 PM 0.00 29.873 61.646 56 0.024361 1.249996 12/16/2019 4:13:11 PM 0.00 29.863 61.574 56 0.024355 1.249997 12/16/2019 4:14:11 PM 0.00 29.870 61.646 56 0.024361 1.249997 12/16/2019 4:15:11 PM 0.00 29.870 61.556 56 0.024355 1.249995 12/16/2019 4:16:11 PM 0.00 29.865 61.538 56 0.024355 1.249996 12/16/2019 4:17:11 PM 0.00 29.865 61.646 56 0.024355 1.249995 12/16/2019 4:18:11 PM 0.00 29.875 61.610 56 0.024355 1.249996 12/16/2019 4:19:11 PM 0.00 29.866 61.592 56 0.024349 1.249995 12/16/2019 4:20:11 PM 0.00 29.860 61.646 56 0.024355 1.249996 12/16/2019 4:21:11 PM 0.00 29.864 61.610 56 0.024355 1.249996 12/16/2019 4:22:11 PM 0.00 29.873 61.646 56 0.024355 1.249995 12/16/2019 4:23:11 PM 0.00 29.875 61.610 56 0.024361 1.249995 12/16/2019 4:24:11 PM 0.00 29.879 61.718 56 0.024361 1.249994 12/16/2019 4:25:11 PM 0.00 29.873 61.628 56 0.024361 1.249994 12/16/2019 4:26:11 PM 0.00 29.865 61.718 56 0.024361 1.249996 12/16/2019 4:27:11 PM 0.00 29.856 61.610 56 0.024361 1.249995 12/16/2019 4:28:11 PM 0.00 29.876 61.700 56 0.024361 1.249996 12/16/2019 4:29:11 PM 0.00 29.860 61.664 56 0.024361 1.249996 12/16/2019 4:30:11 PM 0.00 29.856 61.610 56 0.024361 1.249996 12/16/2019 4:31:11 PM 0.00 29.877 61.646 56 0.024361 1.249997 12/16/2019 4:32:11 PM 0.00 29.862 61.700 56 0.024361 1.249997 12/16/2019 4:33:11 PM 0.00 29.873 61.628 56 0.024355 1.249997 12/16/2019 4:34:11 PM 0.00 29.865 61.628 56 0.024355 1.249996 12/16/2019 4:35:11 PM 0.00 29.866 61.736 56 0.024355 1.249997 12/16/2019 4:36:11 PM 0.00 29.875 61.700 56 0.024361 1.249996 12/16/2019 4:37:11 PM 0.00 29.878 61.628 56 0.024355 1.249996 12/16/2019 4:38:11 PM 0.00 29.873 61.700 56 0.024355 1.249997 12/16/2019 4:39:11 PM 0.00 29.874 61.646 56 0.024349 1.249998 12/16/2019 4:40:11 PM 0.00 29.879 61.646 56 0.024349 1.249998 12/16/2019 4:41:11 PM 0.00 29.874 61.646 56 0.024349 1.249996 12/16/2019 4:42:11 PM 0.00 29.860 61.646 56 0.024355 1.249995 12/16/2019 4:43:11 PM 0.00 29.861 61.610 56 0.024361 1.249995 12/16/2019 4:44:11 PM 0.00 29.867 61.610 56 0.024355 1.249995 12/16/2019 4:45:11 PM 0.00 29.868 61.646 56 0.024355 1.249996 12/16/2019 4:46:11 PM 0.00 29.867 61.610 56 0.024355 1.249996 12/16/2019 4:47:11 PM 0.00 29.862 61.646 56 0.024355 1.249996 12/16/2019 4:48:11 PM 0.00 29.851 61.628 56 0.024355 1.249995 12/16/2019 4:49:11 PM 0.00 29.888 61.664 56 0.024355 1.249995 12/16/2019 4:50:11 PM 0.00 29.853 61.610 56 0.024355 1.249996 12/16/2019 4:51:11 PM 0.00 29.863 61.646 56 0.024361 1.249997 12/16/2019 4:52:11 PM 0.00 29.871 61.754 56 0.024355 1.249996 12/16/2019 4:53:11 PM 0.00 29.878 61.682 56 0.024355 1.249995 12/16/2019 4:54:11 PM 0.00 29.880 61.682 56 0.024349 1.249996 12/16/2019 4:55:11 PM 0.00 29.859 61.700 56 0.024355 1.249996 12/16/2019 4:56:11 PM 0.00 29.870 61.610 56 0.024361 1.249995 12/16/2019 4:57:11 PM 0.00 29.876 61.646 56 0.024361 1.249995 12/16/2019 4:58:11 PM 0.00 29.882 61.682 56 0.024361 1.249995 12/16/2019 4:59:11 PM 0.00 29.870 61.700 56 0.024361 1.249996 12/16/2019 5:00:11 PM 0.00 29.871 61.664 56 0.024355 1.249995 12/16/2019 5:01:11 PM 0.00 29.868 61.646 56 0.024361 1.249996 12/16/2019 5:02:11 PM 0.00 29.863 61.664 56 0.024361 1.249998 12/16/2019 5:03:11 PM 0.00 29.882 61.646 56 0.024355 1.249996 12/16/2019 5:04:11 PM 0.00 29.866 61.664 56 0.024355 1.249996 12/16/2019 5:05:11 PM 0.00 29.870 61.628 56 0.024355 1.249996 12/16/2019 5:06:11 PM 0.00 29.870 61.682 56 0.024349 1.249996 12/16/2019 5:07:11 PM 0.00 29.865 61.700 56 0.024355 1.249996 12/16/2019 5:08:11 PM 0.00 29.868 61.664 56 0.024349 1.249998 12/16/2019 5:09:11 PM 0.00 29.861 61.610 56 0.024355 1.249994 12/16/2019 5:10:11 PM 0.00 29.871 61.664 56 0.024343 1.249996 12/16/2019 5:11:11 PM 0.00 29.880 61.664 56 0.024349 1.249996 12/16/2019 5:12:11 PM 0.00 29.868 61.646 56 0.024349 1.249996 12/16/2019 5:13:11 PM 0.00 29.859 61.700 56 0.024349 1.249997 12/16/2019 5:14:11 PM 0.00 29.871 61.664 56 0.024349 1.249997 12/16/2019 5:15:11 PM 0.00 29.873 61.628 56 0.024343 1.249997 12/16/2019 5:16:11 PM 0.00 29.873 61.718 56 0.024349 1.249997 12/16/2019 5:17:11 PM 0.00 29.878 61.682 56 0.024343 1.249996 12/16/2019 5:18:11 PM 0.00 29.871 61.736 56 0.024349 1.249997 12/16/2019 5:19:11 PM 0.00 29.868 61.718 56 0.024349 1.249996 12/16/2019 5:20:11 PM 0.00 29.877 61.646 56 0.024355 1.249996 12/16/2019 5:21:11 PM 0.00 29.880 61.736 56 0.024349 1.249997 12/16/2019 5:22:11 PM 0.00 29.857 61.664 56 0.024349 1.249997 12/16/2019 5:23:11 PM 0.00 29.857 61.664 56 0.024349 1.249997 12/16/2019 5:24:11 PM 0.00 29.880 61.664 56 0.024355 1.249996 12/16/2019 5:25:11 PM 0.00 29.860 61.646 56 0.024349 1.249997 12/16/2019 5:26:11 PM 0.00 29.874 61.736 56 0.024355 1.249997 12/16/2019 5:27:11 PM 0.00 29.877 61.736 56 0.024355 1.249996 12/16/2019 5:28:11 PM 0.00 29.874 61.736 56 0.024355 1.249998 12/16/2019 5:29:11 PM 0.00 29.868 61.700 56 0.024355 1.249997 12/16/2019 5:30:11 PM 0.00 29.887 61.700 56 0.024349 1.249996 12/16/2019 5:31:11 PM 0.00 29.859 61.700 56 0.024355 1.249997 12/16/2019 5:32:11 PM 0.00 29.878 61.682 56 0.024355 1.249997 12/16/2019 5:33:11 PM 0.00 29.883 61.700 56 0.024349 1.249996 12/16/2019 5:34:11 PM 0.00 29.877 61.646 56 0.024355 1.249995 12/16/2019 5:35:11 PM 0.00 29.863 61.736 56 0.024355 1.249996 12/16/2019 5:36:11 PM 0.00 29.881 61.718 56 0.024355 1.249996 12/16/2019 5:37:11 PM 0.00 29.867 61.682 56 0.024349 1.249997 12/16/2019 5:38:11 PM 0.00 29.876 61.718 56 0.024355 1.249997 12/16/2019 5:39:11 PM 0.00 29.872 61.682 56 0.024349 1.249998 12/16/2019 5:40:11 PM 0.00 29.882 61.754 56 0.024349 1.249999 12/16/2019 5:41:11 PM 0.00 29.874 61.664 56 0.024349 1.249998 12/16/2019 5:42:11 PM 0.00 29.874 61.646 56 0.024349 1.249996 12/16/2019 5:43:11 PM 0.00 29.881 61.700 56 0.024349 1.249998 12/16/2019 5:44:11 PM 0.00 29.881 61.718 56 0.024349 1.249997 12/16/2019 5:45:11 PM 0.00 29.885 61.646 56 0.024349 1.249995 12/16/2019 5:46:11 PM 0.00 29.880 61.736 56 0.024355 1.249997 12/16/2019 5:47:11 PM 0.00 29.881 61.700 56 0.024349 1.249996 12/16/2019 5:48:11 PM 0.00 29.881 61.736 56 0.024355 1.249996 12/16/2019 5:49:11 PM 0.00 29.884 61.718 56 0.024349 1.249996 12/16/2019 5:50:11 PM 0.00 29.880 61.682 56 0.024355 1.249996 12/16/2019 5:51:11 PM 0.00 29.874 61.736 56 0.024355 1.249995 12/16/2019 5:52:11 PM 0.00 29.892 61.700 56 0.024361 1.249995 12/16/2019 5:53:11 PM 0.00 29.887 61.718 56 0.024355 1.249996 12/16/2019 5:54:11 PM 0.00 29.871 61.664 56 0.024355 1.249996 12/16/2019 5:55:11 PM 0.00 29.871 61.754 56 0.024361 1.249995 12/16/2019 5:56:11 PM 0.00 29.874 61.754 56 0.024361 1.249997 12/16/2019 5:57:11 PM 0.00 29.874 61.664 56 0.024361 1.249996 12/16/2019 5:58:11 PM 0.00 29.873 61.718 56 0.024361 1.249995 12/16/2019 5:59:11 PM 0.00 29.874 61.664 56 0.024361 1.249995 12/16/2019 6:00:11 PM 0.00 29.890 61.700 56 0.024355 1.249996 12/16/2019 6:01:11 PM 0.00 29.882 61.754 56 0.024355 1.249996 12/16/2019 6:02:11 PM 0.00 29.892 61.772 56 0.024355 1.249997 12/16/2019 6:03:11 PM 0.00 29.873 61.718 56 0.024355 1.249997 12/16/2019 6:04:11 PM 0.00 29.884 61.700 56 0.024355 1.249996 12/16/2019 6:05:11 PM 0.00 29.879 61.718 56 0.024355 1.249996 12/16/2019 6:06:11 PM 0.00 29.868 61.754 56 0.024355 1.249996 12/16/2019 6:07:11 PM 0.00 29.881 61.790 56 0.024355 1.249996 12/16/2019 6:08:11 PM 0.00 29.885 61.754 56 0.024355 1.249996 12/16/2019 6:09:11 PM 0.00 29.881 61.808 56 0.024349 1.249995 12/16/2019 6:10:11 PM 0.00 29.887 61.808 56 0.024355 1.249997 12/16/2019 6:11:11 PM 0.00 29.877 61.754 56 0.024355 1.249996 12/16/2019 6:12:11 PM 0.00 29.880 61.754 56 0.024361 1.249997 12/16/2019 6:13:11 PM 0.00 29.885 61.646 56 0.024355 1.249996 12/16/2019 6:14:11 PM 0.00 29.880 61.754 56 0.024355 1.249997 12/16/2019 6:15:11 PM 0.00 29.898 61.808 56 0.024361 1.249997 12/16/2019 6:16:11 PM 0.00 29.878 61.700 56 0.024361 1.249997 12/16/2019 6:17:11 PM 0.00 29.891 61.754 56 0.024361 1.249996 12/16/2019 6:18:11 PM 0.00 29.885 61.754 56 0.024361 1.249996 12/16/2019 6:19:11 PM 0.00 29.885 61.754 56 0.024361 1.249995 12/16/2019 6:20:11 PM 0.00 29.881 61.808 56 0.024366 1.249995 12/16/2019 6:21:11 PM 0.00 29.878 61.682 56 0.024366 1.249994 12/16/2019 6:22:11 PM 0.00 29.874 61.736 56 0.024372 1.249995 12/16/2019 6:23:11 PM 0.00 29.894 61.826 56 0.024372 1.249995 12/16/2019 6:24:11 PM 0.00 29.884 61.700 56 0.024372 1.249996 12/16/2019 6:25:11 PM 0.00 29.893 61.808 56 0.024366 1.249995 12/16/2019 6:26:11 PM 0.00 29.894 61.772 56 0.024372 1.249995 12/16/2019 6:27:11 PM 0.00 29.885 61.754 56 0.024372 1.249995 12/16/2019 6:28:11 PM 0.00 29.877 61.754 56 0.024366 1.249995 12/16/2019 6:29:11 PM 0.00 29.892 61.772 56 0.024366 1.249995 12/16/2019 6:30:11 PM 0.00 29.892 61.772 56 0.024372 1.249995 12/16/2019 6:31:11 PM 0.00 29.886 61.772 56 0.024372 1.249995 12/16/2019 6:32:11 PM 0.00 29.877 61.754 56 0.024372 1.249996 12/16/2019 6:33:11 PM 0.00 29.897 61.844 56 0.024372 1.249996 12/16/2019 6:34:11 PM 0.00 29.892 61.772 56 0.024372 1.249995 12/16/2019 6:35:11 PM 0.00 29.894 61.754 56 0.024372 1.249995 12/16/2019 6:36:11 PM 0.00 29.901 61.808 56 0.024372 1.249995 12/16/2019 6:37:11 PM 0.00 29.888 61.754 56 0.024366 1.249995 12/16/2019 6:38:11 PM 0.00 29.899 61.772 56 0.024366 1.249997 12/16/2019 6:39:11 PM 0.00 29.883 61.790 56 0.024366 1.249997 12/16/2019 6:40:11 PM 0.00 29.882 61.754 56 0.024361 1.249997 12/16/2019 6:41:11 PM 0.00 29.888 61.754 56 0.024366 1.249996 12/16/2019 6:42:11 PM 0.00 29.889 61.772 56 0.024366 1.249997 12/16/2019 6:43:11 PM 0.00 29.896 61.754 56 0.024366 1.249996 12/16/2019 6:44:11 PM 0.00 29.884 61.808 56 0.024372 1.249996 12/16/2019 6:45:11 PM 0.00 29.895 61.808 56 0.024366 1.249996 12/16/2019 6:46:11 PM 0.00 29.883 61.790 56 0.024366 1.249997 12/16/2019 6:47:11 PM 0.00 29.896 61.826 56 0.024366 1.249996 12/16/2019 6:48:11 PM 0.00 29.904 61.772 56 0.024366 1.249995 12/16/2019 6:49:11 PM 0.00 29.894 61.772 56 0.024366 1.249997 12/16/2019 6:50:11 PM 0.00 29.898 61.808 56 0.024366 1.249997 12/16/2019 6:51:11 PM 0.00 29.901 61.826 56 0.024372 1.249994 12/16/2019 6:52:11 PM 0.00 29.905 61.790 56 0.024372 1.249995 12/16/2019 6:53:11 PM 0.00 29.893 61.808 56 0.024366 1.249995 12/16/2019 6:54:11 PM 0.00 29.908 61.880 56 0.024366 1.249996 12/16/2019 6:55:11 PM 0.00 29.894 61.772 56 0.024372 1.249994 12/16/2019 6:56:11 PM 0.00 29.903 61.790 56 0.024372 1.249995 12/16/2019 6:57:11 PM 0.00 29.910 61.844 56 0.024372 1.249994 12/16/2019 6:58:11 PM 0.00 29.895 61.880 56 0.024372 1.249995 12/16/2019 6:59:11 PM 0.00 29.902 61.754 56 0.024372 1.249994 12/16/2019 7:00:11 PM 0.00 29.890 61.808 56 0.024372 1.249995 12/16/2019 7:01:11 PM 0.00 29.896 61.754 56 0.024372 1.249995 12/16/2019 7:02:11 PM 0.00 29.913 61.844 56 0.024366 1.249995 12/16/2019 7:03:11 PM 0.00 29.889 61.844 56 0.024366 1.249996 12/16/2019 7:04:11 PM 0.00 29.877 61.754 56 0.024361 1.249995 12/16/2019 7:05:11 PM 0.00 29.894 61.826 56 0.024361 1.249995 12/16/2019 7:06:11 PM 0.00 29.897 61.790 56 0.024366 1.249995 12/16/2019 7:07:11 PM 0.00 29.897 61.844 56 0.024366 1.249994 12/16/2019 7:08:11 PM 0.00 29.904 61.808 56 0.024361 1.249996 12/16/2019 7:09:11 PM 0.00 29.913 61.844 56 0.024361 1.249997 12/16/2019 7:10:11 PM 0.00 29.917 61.826 56 0.024361 1.249997 12/16/2019 7:11:11 PM 0.00 29.897 61.790 56 0.024361 1.249996 12/16/2019 7:12:11 PM 0.00 29.908 61.862 56 0.024361 1.249996 12/16/2019 7:13:11 PM 0.00 29.894 61.844 56 0.024361 1.249995 12/16/2019 7:14:11 PM 0.00 29.904 61.808 56 0.024355 1.249995 12/16/2019 7:15:11 PM 0.00 29.894 61.862 56 0.024361 1.249996 12/16/2019 7:16:11 PM 0.00 29.903 61.844 56 0.024361 1.249997 12/16/2019 7:17:11 PM 0.00 29.901 61.808 56 0.024361 1.249996 12/16/2019 7:18:11 PM 0.00 29.913 61.844 56 0.024361 1.249996 12/16/2019 7:19:11 PM 0.00 29.909 61.808 56 0.024361 1.249997 12/16/2019 7:20:11 PM 0.00 29.908 61.844 56 0.024361 1.249995 12/16/2019 7:21:11 PM 0.00 29.898 61.808 56 0.024361 1.249995 12/16/2019 7:22:11 PM 0.00 29.888 61.844 56 0.024361 1.249996 12/16/2019 7:23:11 PM 0.00 29.896 61.844 56 0.024361 1.249997 12/16/2019 7:24:11 PM 0.00 29.901 61.808 56 0.024355 1.249996 12/16/2019 7:25:11 PM 0.00 29.911 61.862 56 0.024355 1.249995 12/16/2019 7:26:11 PM 0.00 29.905 61.862 56 0.024366 1.249995 12/16/2019 7:27:11 PM 0.00 29.891 61.826 56 0.024366 1.249994 12/16/2019 7:28:11 PM 0.00 29.908 61.790 56 0.024366 1.249996 12/16/2019 7:29:11 PM 0.00 29.893 61.880 56 0.024366 1.249996 12/16/2019 7:30:11 PM 0.00 29.892 61.790 56 0.024366 1.249995 12/16/2019 7:31:11 PM 0.00 29.895 61.880 56 0.024372 1.249997 12/16/2019 7:32:11 PM 0.00 29.899 61.844 56 0.024361 1.249997 12/16/2019 7:33:11 PM 0.00 29.887 61.880 56 0.024361 1.249996 12/16/2019 7:34:11 PM 0.00 29.899 61.844 56 0.024355 1.249996 12/16/2019 7:35:11 PM 0.00 29.908 61.880 56 0.024361 1.249997 12/16/2019 7:36:11 PM 0.00 29.890 61.808 56 0.024355 1.249998 12/16/2019 7:37:11 PM 0.00 29.905 61.844 56 0.024361 1.249998 12/16/2019 7:38:11 PM 0.00 29.896 61.844 56 0.024361 1.249998 12/16/2019 7:39:11 PM 0.00 29.904 61.934 56 0.024355 1.249997 12/16/2019 7:40:11 PM 0.00 29.910 61.844 56 0.024355 1.249998 12/16/2019 7:41:11 PM 0.00 29.912 61.934 56 0.024343 1.249999 12/16/2019 7:42:11 PM 0.00 29.894 61.844 56 0.024349 1.249997 12/16/2019 7:43:11 PM 0.00 29.898 61.880 56 0.024349 1.249998 12/16/2019 7:44:11 PM 0.00 29.896 61.844 56 0.024343 1.249998 12/16/2019 7:45:11 PM 0.00 29.904 61.916 56 0.024349 1.249999 12/16/2019 7:46:11 PM 0.00 29.895 61.898 56 0.024349 1.249997 12/16/2019 7:47:11 PM 0.00 29.899 61.934 56 0.024343 1.249997 12/16/2019 7:48:11 PM 0.00 29.899 61.844 56 0.024343 1.249998 12/16/2019 7:49:11 PM 0.00 29.903 61.880 56 0.024343 1.249998 12/16/2019 7:50:11 PM 0.00 29.903 61.862 56 0.024343 1.249999 12/16/2019 7:51:11 PM 0.00 29.905 61.862 56 0.024343 1.249997 12/16/2019 7:52:11 PM 0.00 29.904 61.898 56 0.024338 1.249998 12/16/2019 7:53:11 PM 0.00 29.910 61.898 56 0.024343 1.249998 12/16/2019 7:54:11 PM 0.00 29.903 61.862 56 0.024343 1.249997 12/16/2019 7:55:11 PM 0.00 29.913 61.862 56 0.024343 1.249997 12/16/2019 7:56:11 PM 0.00 29.891 61.934 56 0.024343 1.249999 12/16/2019 7:57:11 PM 0.00 29.908 61.862 56 0.024338 1.249999 12/16/2019 7:58:11 PM 0.00 29.907 61.916 56 0.024338 1.249998 12/16/2019 7:59:11 PM 0.00 29.892 61.862 56 0.024332 1.249999 12/16/2019 8:00:11 PM 0.00 29.891 61.934 56 0.024338 1.249999 12/16/2019 8:01:11 PM 0.00 29.904 61.844 56 0.024338 1.249999 12/16/2019 8:02:11 PM 0.00 29.891 61.934 56 0.024338 1.249999 12/16/2019 8:03:11 PM 0.00 29.898 61.826 56 0.024332 1.25 12/16/2019 8:04:11 PM 0.00 29.900 61.880 56 0.024338 1.25 12/16/2019 8:05:11 PM 0.00 29.903 61.862 56 0.024338 1.249999 12/16/2019 8:06:11 PM 0.00 29.899 61.898 56 0.024332 1.249999 12/16/2019 8:07:11 PM 0.00 29.918 61.844 56 0.024332 1.249999 12/16/2019 8:08:11 PM 0.00 29.917 61.880 56 0.024326 1.249999 12/16/2019 8:09:11 PM 0.00 29.908 61.880 56 0.024326 1.249998 12/16/2019 8:10:11 PM 0.00 29.908 61.880 56 0.024332 1.249998 12/16/2019 8:11:11 PM 0.00 29.885 61.826 56 0.024326 1.249998 12/16/2019 8:12:11 PM 0.00 29.915 61.916 56 0.024326 1.249999 12/16/2019 8:13:11 PM 0.00 29.892 61.952 56 0.024326 1.25 12/16/2019 8:14:11 PM 0.00 29.897 61.844 56 0.024332 1.25 12/16/2019 8:15:11 PM 0.00 29.896 61.898 56 0.024326 1.250001 12/16/2019 8:16:11 PM 0.00 29.913 61.916 56 0.024326 1.25 12/16/2019 8:17:11 PM 0.00 29.894 61.898 56 0.024320 1.249999 12/16/2019 8:18:11 PM 0.00 29.890 61.898 56 0.024320 1.249999 12/16/2019 8:19:11 PM 0.00 29.899 61.952 56 0.024326 1.249999 12/16/2019 8:20:11 PM 0.00 29.914 61.970 56 0.024326 1.250001 12/16/2019 8:21:11 PM 0.00 29.904 61.934 56 0.024320 1.249999 12/16/2019 8:22:11 PM 0.00 29.912 61.898 56 0.024320 1.25 12/16/2019 8:23:11 PM 0.00 29.914 61.880 56 0.024320 1.250001 12/16/2019 8:24:11 PM 0.00 29.910 61.844 56 0.024320 1.25 12/16/2019 8:25:11 PM 0.00 29.902 61.898 56 0.024320 1.250001 12/16/2019 8:26:11 PM 0.00 29.903 61.844 56 0.024320 1.25 12/16/2019 8:27:11 PM 0.00 29.913 61.916 56 0.024320 1.250001 12/16/2019 8:28:11 PM 0.00 29.905 61.970 56 0.024326 1.25 12/16/2019 8:29:11 PM 0.00 29.908 61.952 56 0.024332 1.250001 12/16/2019 8:30:11 PM 0.00 29.895 61.880 56 0.024332 1.25 12/16/2019 8:31:11 PM 0.00 29.911 61.862 56 0.024332 1.250001 12/16/2019 8:32:11 PM 0.00 29.900 61.970 56 0.024326 1.25 12/16/2019 8:33:11 PM 0.00 29.916 61.952 56 0.024326 1.25 12/16/2019 8:34:11 PM 0.00 29.923 62.006 56 0.024326 1.25 12/16/2019 8:35:11 PM 0.00 29.914 61.988 56 0.024326 1.25 12/16/2019 8:36:11 PM 0.00 29.914 61.952 56 0.024326 1.25 12/16/2019 8:37:11 PM 0.00 29.896 61.916 56 0.024332 1.25 12/16/2019 8:38:11 PM 0.00 29.916 61.952 56 0.024326 1.250001 12/16/2019 8:39:11 PM 0.00 29.911 61.970 56 0.024326 1.250001 12/16/2019 8:40:11 PM 0.00 29.925 62.042 56 0.024326 1.250002 12/16/2019 8:41:11 PM 0.00 29.904 61.934 56 0.024320 1.250001 12/16/2019 8:42:11 PM 0.00 29.896 61.952 56 0.024320 1.250001 12/16/2019 8:43:11 PM 0.00 29.908 61.952 56 0.024320 1.250002 12/16/2019 8:44:11 PM 0.00 29.896 61.934 56 0.024320 1.250002 12/16/2019 8:45:11 PM 0.00 29.920 61.898 56 0.024320 1.250001 12/16/2019 8:46:11 PM 0.00 29.918 61.952 56 0.024320 1.250001 12/16/2019 8:47:11 PM 0.00 29.914 61.988 56 0.024320 1.25 12/16/2019 8:48:11 PM 0.00 29.913 61.862 56 0.024326 1.249999 12/16/2019 8:49:11 PM 0.00 29.920 61.898 56 0.024326 1.25 12/16/2019 8:50:11 PM 0.00 29.894 61.934 56 0.024326 1.250001 12/16/2019 8:51:11 PM 0.00 29.915 61.916 56 0.024326 1.250001 12/16/2019 8:52:11 PM 0.00 29.895 61.988 56 0.024320 1.25 12/16/2019 8:53:11 PM 0.00 29.918 61.952 56 0.024326 1.25 12/16/2019 8:54:11 PM 0.00 29.917 61.988 56 0.024332 1.25 12/16/2019 8:55:11 PM 0.00 29.920 61.916 56 0.024332 1.249998 12/16/2019 8:56:11 PM 0.00 29.919 61.988 56 0.024332 1.249999 12/16/2019 8:57:11 PM 0.00 29.917 61.898 56 0.024332 1.249999 12/16/2019 8:58:11 PM 0.00 29.920 62.006 56 0.024332 1.25 12/16/2019 8:59:11 PM 0.00 29.909 62.006 56 0.024326 1.250001 12/16/2019 9:00:11 PM 0.00 29.917 61.898 56 0.024326 1.249999 12/16/2019 9:01:11 PM 0.00 29.930 61.952 56 0.024326 1.25 12/16/2019 9:02:11 PM 0.00 29.921 61.970 56 0.024326 1.250002 12/16/2019 9:03:11 PM 0.00 29.914 61.952 56 0.024326 1.25 12/16/2019 9:04:11 PM 0.00 29.922 61.988 56 0.024326 1.250001 12/16/2019 9:05:11 PM 0.00 29.916 61.952 56 0.024326 1.25 12/16/2019 9:06:11 PM 0.00 29.914 61.952 56 0.024326 1.25 12/16/2019 9:07:11 PM 0.00 29.930 61.970 56 0.024326 1.250001 12/16/2019 9:08:11 PM 0.00 29.917 62.006 56 0.024326 1.249999 12/16/2019 9:09:11 PM 0.00 29.900 62.042 56 0.024326 1.249999 12/16/2019 9:10:11 PM 0.00 29.920 62.006 56 0.024332 1.25 12/16/2019 9:11:11 PM 0.00 29.909 62.006 56 0.024332 1.25 12/16/2019 9:12:11 PM 0.00 29.907 62.006 56 0.024338 1.249999 12/16/2019 9:13:11 PM 0.00 29.930 62.042 56 0.024332 1.249999 12/16/2019 9:14:11 PM 0.00 29.923 62.006 56 0.024338 1.249998 12/16/2019 9:15:11 PM 0.00 29.913 62.042 56 0.024332 1.25 12/16/2019 9:16:11 PM 0.00 29.915 61.934 56 0.024332 1.249999 12/16/2019 9:17:11 PM 0.00 29.908 61.952 56 0.024332 1.249999 12/16/2019 9:18:11 PM 0.00 29.920 61.934 56 0.024326 1.250001 12/16/2019 9:19:11 PM 0.00 29.929 61.934 56 0.024332 1.249999 12/16/2019 9:20:11 PM 0.00 29.924 61.970 56 0.024326 1.249999 12/16/2019 9:21:11 PM 0.00 29.900 61.970 56 0.024326 1.25 12/16/2019 9:22:11 PM 0.00 29.920 62.024 56 0.024332 1.25 12/16/2019 9:23:11 PM 0.00 29.919 61.988 56 0.024332 1.249998 12/16/2019 9:24:11 PM 0.00 29.920 61.934 56 0.024332 1.250001 12/16/2019 9:25:11 PM 0.00 29.912 61.934 56 0.024332 1.25 12/16/2019 9:26:11 PM 0.00 29.923 62.006 56 0.024338 1.25 12/16/2019 9:27:11 PM 0.00 29.914 61.970 56 0.024332 1.25 12/16/2019 9:28:11 PM 0.00 29.929 62.024 56 0.024332 1.250001 12/16/2019 9:29:11 PM 0.00 29.910 62.042 56 0.024332 1.25 12/16/2019 9:30:11 PM 0.00 29.903 61.952 56 0.024332 1.250001 12/16/2019 9:31:11 PM 0.00 29.920 62.006 56 0.024332 1.25 12/16/2019 9:32:11 PM 0.00 29.921 61.952 56 0.024338 1.250001 12/16/2019 9:33:11 PM 0.00 29.919 61.988 56 0.024338 1.249999 12/16/2019 9:34:11 PM 0.00 29.918 61.952 56 0.024338 1.25 12/16/2019 9:35:11 PM 0.00 29.905 61.952 56 0.024338 1.249999 12/16/2019 9:36:11 PM 0.00 29.914 61.952 56 0.024338 1.249997 12/16/2019 9:37:11 PM 0.00 29.914 61.970 56 0.024338 1.249999 12/16/2019 9:38:11 PM 0.00 29.922 62.042 56 0.024338 1.249999 12/16/2019 9:39:11 PM 0.00 29.920 62.006 56 0.024338 1.25 12/16/2019 9:40:11 PM 0.00 29.913 61.952 56 0.024343 1.250001 12/16/2019 9:41:11 PM 0.00 29.925 62.060 56 0.024338 1.249999 12/16/2019 9:42:11 PM 0.00 29.917 61.988 56 0.024338 1.249999 12/16/2019 9:43:11 PM 0.00 29.931 61.952 56 0.024343 1.249998 12/16/2019 9:44:11 PM 0.00 29.929 62.024 56 0.024343 1.249999 12/16/2019 9:45:11 PM 0.00 29.920 62.024 56 0.024343 1.249999 12/16/2019 9:46:11 PM 0.00 29.919 62.060 56 0.024349 1.249998 12/16/2019 9:47:11 PM 0.00 29.905 61.988 56 0.024349 1.25 12/16/2019 9:48:11 PM 0.00 29.917 62.006 56 0.024349 1.249997 12/16/2019 9:49:11 PM 0.00 29.924 61.970 56 0.024355 1.249998 12/16/2019 9:50:11 PM 0.00 29.917 62.006 56 0.024355 1.249996 12/16/2019 9:51:11 PM 0.00 29.917 62.006 56 0.024355 1.249997 12/16/2019 9:52:11 PM 0.00 29.915 62.006 56 0.024355 1.249998 12/16/2019 9:53:11 PM 0.00 29.925 62.078 56 0.024361 1.249996 12/16/2019 9:54:11 PM 0.00 29.909 62.006 56 0.024366 1.249995 12/16/2019 9:55:11 PM 0.00 29.930 61.970 56 0.024366 1.249997 12/16/2019 9:56:11 PM 0.00 29.929 62.006 56 0.024366 1.249996 12/16/2019 9:57:11 PM 0.00 29.927 61.952 56 0.024366 1.249996 12/16/2019 9:58:11 PM 0.00 29.916 62.024 56 0.024366 1.249995 12/16/2019 9:59:11 PM 0.00 29.929 62.006 56 0.024366 1.249996 12/16/2019 10:00:11 PM 0.00 29.927 61.988 56 0.024366 1.249997 12/16/2019 10:01:11 PM 0.00 29.908 61.970 56 0.024366 1.249996 12/16/2019 10:02:11 PM 0.00 29.922 62.042 56 0.024366 1.249996 12/16/2019 10:03:11 PM 0.00 29.922 62.078 56 0.024366 1.249998 12/16/2019 10:04:11 PM 0.00 29.926 62.006 56 0.024366 1.249997 12/16/2019 10:05:11 PM 0.00 29.927 61.970 56 0.024366 1.249997 12/16/2019 10:06:11 PM 0.00 29.924 62.042 56 0.024366 1.249996 12/16/2019 10:07:11 PM 0.00 29.923 62.024 56 0.024378 1.249994 12/16/2019 10:08:11 PM 0.00 29.918 62.042 56 0.024372 1.249995 12/16/2019 10:09:11 PM 0.00 29.920 62.006 56 0.024378 1.249995 12/16/2019 10:10:11 PM 0.00 29.924 62.042 56 0.024378 1.249995 12/16/2019 10:11:11 PM 0.00 29.923 62.024 56 0.024378 1.249995 12/16/2019 10:12:11 PM 0.00 29.918 62.042 56 0.024378 1.249995 12/16/2019 10:13:11 PM 0.00 29.938 61.952 56 0.024378 1.249994 12/16/2019 10:14:11 PM 0.00 29.920 62.006 56 0.024378 1.249994 12/16/2019 10:15:11 PM 0.00 29.914 62.060 56 0.024378 1.249996 12/16/2019 10:16:11 PM 0.00 29.930 61.952 56 0.024378 1.249995 12/16/2019 10:17:11 PM 0.00 29.926 62.006 56 0.024372 1.249996 12/16/2019 10:18:11 PM 0.00 29.923 62.006 56 0.024372 1.249995 12/16/2019 10:19:11 PM 0.00 29.923 62.006 56 0.024372 1.249995 12/16/2019 10:20:11 PM 0.00 29.920 62.024 56 0.024372 1.249994 12/16/2019 10:21:11 PM 0.00 29.914 62.060 56 0.024372 1.249996 12/16/2019 10:22:11 PM 0.00 29.924 61.952 56 0.024366 1.249996 12/16/2019 10:23:11 PM 0.00 29.935 61.952 56 0.024366 1.249996 12/16/2019 10:24:11 PM 0.00 29.907 61.916 56 0.024372 1.249996 12/16/2019 10:25:11 PM 0.00 29.917 62.006 56 0.024366 1.249996 12/16/2019 10:26:11 PM 0.00 29.923 62.006 56 0.024366 1.249996 12/16/2019 10:27:11 PM 0.00 29.923 62.024 56 0.024372 1.249997 12/16/2019 10:28:11 PM 0.00 29.930 62.042 56 0.024372 1.249997 12/16/2019 10:29:11 PM 0.00 29.926 62.006 56 0.024378 1.249997 12/16/2019 10:30:11 PM 0.00 29.924 61.970 56 0.024378 1.249996 12/16/2019 10:31:11 PM 0.00 29.938 62.060 56 0.024378 1.249997 12/16/2019 10:32:11 PM 0.00 29.914 61.952 56 0.024378 1.249996 12/16/2019 10:33:11 PM 0.00 29.914 61.988 56 0.024378 1.249994 12/16/2019 10:34:11 PM 0.00 29.931 62.024 56 0.024384 1.249993 12/16/2019 10:35:11 PM 0.00 29.923 62.006 56 0.024384 1.249995 12/16/2019 10:36:11 PM 0.00 29.927 61.988 56 0.024384 1.249996 12/16/2019 10:37:11 PM 0.00 29.924 62.042 56 0.024384 1.249993 12/16/2019 10:38:11 PM 0.00 29.933 62.006 56 0.024384 1.249994 12/16/2019 10:39:11 PM 0.00 29.933 62.078 56 0.024384 1.249996 12/16/2019 10:40:11 PM 0.00 29.941 62.078 56 0.024384 1.249997 12/16/2019 10:41:11 PM 0.00 29.927 62.078 56 0.024384 1.249996 12/16/2019 10:42:11 PM 0.00 29.927 62.042 56 0.024384 1.249996 12/16/2019 10:43:11 PM 0.00 29.927 62.078 56 0.024384 1.249995 12/16/2019 10:44:11 PM 0.00 29.927 62.078 56 0.024384 1.249994 12/16/2019 10:45:11 PM 0.00 29.918 62.042 56 0.024384 1.249994 12/16/2019 10:46:11 PM 0.00 29.930 61.970 56 0.024378 1.249994 12/16/2019 10:47:11 PM 0.00 29.938 62.060 56 0.024384 1.249993 12/16/2019 10:48:11 PM 0.00 29.931 62.006 56 0.024378 1.249995 12/16/2019 10:49:11 PM 0.00 29.927 62.042 56 0.024378 1.249995 12/16/2019 10:50:11 PM 0.00 29.924 62.042 56 0.024384 1.249994 12/16/2019 10:51:11 PM 0.00 29.937 62.024 56 0.024378 1.249995 12/16/2019 10:52:11 PM 0.00 29.930 61.988 56 0.024378 1.249994 12/16/2019 10:53:11 PM 0.00 29.919 61.988 56 0.024378 1.249995 12/16/2019 10:54:11 PM 0.00 29.925 61.988 56 0.024378 1.249995 12/16/2019 10:55:11 PM 0.00 29.927 61.970 56 0.024378 1.249994 12/16/2019 10:56:11 PM 0.00 29.939 62.078 56 0.024384 1.249995 12/16/2019 10:57:11 PM 0.00 29.911 62.042 56 0.024384 1.249995 12/16/2019 10:58:11 PM 0.00 29.936 62.006 56 0.024378 1.249995 12/16/2019 10:59:11 PM 0.00 29.926 62.024 56 0.024378 1.249994 12/16/2019 11:00:11 PM 0.00 29.931 62.024 56 0.024378 1.249996 12/16/2019 11:01:11 PM 0.00 29.933 62.060 56 0.024378 1.249995 12/16/2019 11:02:11 PM 0.00 29.911 61.970 56 0.024378 1.249996 12/16/2019 11:03:11 PM 0.00 29.926 62.024 56 0.024378 1.249994 12/16/2019 11:04:11 PM 0.00 29.935 62.042 56 0.024378 1.249995 12/16/2019 11:05:11 PM 0.00 29.924 61.952 56 0.024384 1.249995 12/16/2019 11:06:11 PM 0.00 29.912 61.934 56 0.024378 1.249995 12/16/2019 11:07:11 PM 0.00 29.924 61.970 56 0.024378 1.249995 12/16/2019 11:08:11 PM 0.00 29.923 62.024 56 0.024378 1.249995 12/16/2019 11:09:11 PM 0.00 29.925 62.042 56 0.024372 1.249995 12/16/2019 11:10:11 PM 0.00 29.933 62.042 56 0.024366 1.249995 12/16/2019 11:11:11 PM 0.00 29.930 62.060 56 0.024366 1.249997 12/16/2019 11:12:11 PM 0.00 29.939 61.988 56 0.024366 1.249997 12/16/2019 11:13:11 PM 0.00 29.935 61.952 56 0.024366 1.249997 12/16/2019 11:14:11 PM 0.00 29.924 61.970 56 0.024366 1.249997 12/16/2019 11:15:11 PM 0.00 29.926 62.006 56 0.024361 1.249997 12/16/2019 11:16:11 PM 0.00 29.933 62.078 56 0.024355 1.249996 12/16/2019 11:17:11 PM 0.00 29.927 62.060 56 0.024355 1.249997 12/16/2019 11:18:11 PM 0.00 29.927 61.988 56 0.024349 1.249998 12/16/2019 11:19:11 PM 0.00 29.938 62.042 56 0.024349 1.249997 12/16/2019 11:20:11 PM 0.00 29.926 62.006 56 0.024355 1.249997 12/16/2019 11:21:11 PM 0.00 29.922 62.042 56 0.024349 1.249997 12/16/2019 11:22:11 PM 0.00 29.922 62.042 56 0.024343 1.249998 12/16/2019 11:23:11 PM 0.00 29.921 62.042 56 0.024349 1.249999 12/16/2019 11:24:11 PM 0.00 29.936 62.006 56 0.024343 1.249998 12/16/2019 11:25:11 PM 0.00 29.932 62.042 56 0.024343 1.249998 12/16/2019 11:26:11 PM 0.00 29.907 61.952 56 0.024343 1.249998 12/16/2019 11:27:11 PM 0.00 29.931 62.006 56 0.024343 1.249998 12/16/2019 11:28:11 PM 0.00 29.930 61.988 56 0.024343 1.249999 12/16/2019 11:29:11 PM 0.00 29.924 61.970 56 0.024338 1.25 12/16/2019 11:30:11 PM 0.00 29.927 62.042 56 0.024338 1.249998 12/16/2019 11:31:11 PM 0.00 29.935 61.970 56 0.024332 1.25 12/16/2019 11:32:11 PM 0.00 29.926 62.024 56 0.024332 1.25 12/16/2019 11:33:11 PM 0.00 29.925 62.060 56 0.024332 1.249999 12/16/2019 11:34:11 PM 0.00 29.924 61.970 56 0.024332 1.249999 12/16/2019 11:35:11 PM 0.00 29.932 62.042 56 0.024332 1.249999 12/16/2019 11:36:11 PM 0.00 29.925 61.988 56 0.024332 1.25 12/16/2019 11:37:11 PM 0.00 29.916 61.952 56 0.024332 1.249999 12/16/2019 11:38:11 PM 0.00 29.924 61.952 56 0.024332 1.249999 12/16/2019 11:39:11 PM 0.00 29.927 61.988 56 0.024332 1.25 12/16/2019 11:40:11 PM 0.00 29.925 61.988 56 0.024338 1.250001 12/16/2019 11:41:11 PM 0.00 29.931 62.024 56 0.024332 1.25 12/16/2019 11:42:11 PM 0.00 29.926 62.006 56 0.024338 1.249999 12/16/2019 11:43:11 PM 0.00 29.930 61.988 56 0.024338 1.25 12/16/2019 11:44:11 PM 0.00 29.929 62.024 56 0.024343 1.249998 12/16/2019 11:45:11 PM 0.00 29.926 62.024 56 0.024338 1.249998 12/16/2019 11:46:11 PM 0.00 29.935 62.042 56 0.024343 1.249999 12/16/2019 11:47:11 PM 0.00 29.927 61.952 56 0.024343 1.249998 12/16/2019 11:48:11 PM 0.00 29.935 62.042 56 0.024343 1.249997 12/16/2019 11:49:11 PM 0.00 29.926 61.916 56 0.024343 1.249997 12/16/2019 11:50:11 PM 0.00 29.923 62.024 56 0.024343 1.249998 12/16/2019 11:51:11 PM 0.00 29.935 62.060 56 0.024343 1.249998 12/16/2019 11:52:11 PM 0.00 29.924 61.970 56 0.024343 1.249999 12/16/2019 11:53:11 PM 0.00 29.927 62.042 56 0.024343 1.249997 12/16/2019 11:54:11 PM 0.00 29.935 61.970 56 0.024349 1.249998 12/16/2019 11:55:11 PM 0.00 29.936 62.006 56 0.024349 1.249997 12/16/2019 11:56:11 PM 0.00 29.924 61.970 56 0.024343 1.249998 12/16/2019 11:57:11 PM 0.00 29.926 62.006 56 0.024349 1.249998 12/16/2019 11:58:11 PM 0.00 29.926 62.006 56 0.024343 1.249998 12/16/2019 11:59:11 PM 0.00 29.927 61.988 56 0.024343 1.249999 12/17/2019 12:00:11 AM 0.00 29.927 61.952 56 0.024343 1.249998 12/17/2019 12:01:11 AM 0.00 29.915 62.006 56 0.024338 1.249999 12/17/2019 12:02:11 AM 0.00 29.940 62.096 56 0.024343 1.249998 12/17/2019 12:03:11 AM 0.00 29.929 62.024 56 0.024343 1.249998 12/17/2019 12:04:11 AM 0.00 29.912 62.006 56 0.024349 1.249999 12/17/2019 12:05:11 AM 0.00 29.925 62.042 56 0.024349 1.249998 12/17/2019 12:06:11 AM 0.00 29.927 62.042 56 0.024349 1.249998 12/17/2019 12:07:11 AM 0.00 29.933 62.006 56 0.024349 1.249996 12/17/2019 12:08:11 AM 0.00 29.931 61.952 56 0.024355 1.249996 12/17/2019 12:09:11 AM 0.00 29.927 61.970 56 0.024355 1.249997 12/17/2019 12:10:11 AM 0.00 29.932 62.042 56 0.024355 1.249998 12/17/2019 12:11:11 AM 0.00 29.927 61.970 56 0.024355 1.249997 12/17/2019 12:12:11 AM 0.00 29.925 62.078 56 0.024355 1.249997 12/17/2019 12:13:11 AM 0.00 29.929 62.024 56 0.024355 1.249998 12/17/2019 12:14:11 AM 0.00 29.927 62.042 56 0.024349 1.249999 12/17/2019 12:15:11 AM 0.00 29.911 61.970 56 0.024349 1.249999 12/17/2019 12:16:11 AM 0.00 29.920 62.006 56 0.024349 1.249998 12/17/2019 12:17:11 AM 0.00 29.919 61.988 56 0.024349 1.249998 12/17/2019 12:18:11 AM 0.00 29.916 61.970 56 0.024349 1.249998 12/17/2019 12:19:11 AM 0.00 29.923 62.024 56 0.024349 1.249998 12/17/2019 12:20:11 AM 0.00 29.921 61.970 56 0.024355 1.249997 12/17/2019 12:21:11 AM 0.00 29.919 61.988 56 0.024349 1.249998 12/17/2019 12:22:11 AM 0.00 29.921 61.952 56 0.024349 1.249998 12/17/2019 12:23:11 AM 0.00 29.921 62.042 56 0.024349 1.249997 12/17/2019 12:24:11 AM 0.00 29.926 62.006 56 0.024355 1.249998 12/17/2019 12:25:11 AM 0.00 29.917 62.006 56 0.024355 1.249997 12/17/2019 12:26:11 AM 0.00 29.914 61.952 56 0.024355 1.249997 12/17/2019 12:27:11 AM 0.00 29.925 61.988 56 0.024361 1.249996 12/17/2019 12:28:11 AM 0.00 29.925 61.988 56 0.024366 1.249997 12/17/2019 12:29:11 AM 0.00 29.926 62.006 56 0.024361 1.249996 12/17/2019 12:30:11 AM 0.00 29.918 61.970 56 0.024366 1.249997 12/17/2019 12:31:11 AM 0.00 29.923 62.024 56 0.024361 1.249996 12/17/2019 12:32:11 AM 0.00 29.915 62.006 56 0.024361 1.249997 12/17/2019 12:33:11 AM 0.00 29.912 62.006 56 0.024366 1.249997 12/17/2019 12:34:11 AM 0.00 29.914 61.952 56 0.024366 1.249997 12/17/2019 12:35:11 AM 0.00 29.921 61.970 56 0.024366 1.249996 12/17/2019 12:36:11 AM 0.00 29.917 61.988 56 0.024366 1.249996 12/17/2019 12:37:11 AM 0.00 29.894 61.952 56 0.024366 1.249996 12/17/2019 12:38:11 AM 0.00 29.920 62.006 56 0.024366 1.249997 12/17/2019 12:39:11 AM 0.00 29.910 61.952 56 0.024366 1.249998 12/17/2019 12:40:11 AM 0.00 29.930 61.988 56 0.024366 1.249998 12/17/2019 12:41:11 AM 0.00 29.918 61.952 56 0.024366 1.249996 12/17/2019 12:42:11 AM 0.00 29.917 62.060 56 0.024366 1.249995 12/17/2019 12:43:11 AM 0.00 29.918 61.970 56 0.024366 1.249996 12/17/2019 12:44:11 AM 0.00 29.929 62.006 56 0.024366 1.249997 12/17/2019 12:45:11 AM 0.00 29.909 62.006 56 0.024361 1.249996 12/17/2019 12:46:11 AM 0.00 29.923 62.006 56 0.024372 1.249997 12/17/2019 12:47:11 AM 0.00 29.896 61.934 56 0.024366 1.249995 12/17/2019 12:48:11 AM 0.00 29.924 61.952 56 0.024372 1.249995 12/17/2019 12:49:11 AM 0.00 29.917 62.006 56 0.024378 1.249996 12/17/2019 12:50:11 AM 0.00 29.926 62.006 56 0.024372 1.249995 12/17/2019 12:51:11 AM 0.00 29.914 61.970 56 0.024372 1.249994 12/17/2019 12:52:11 AM 0.00 29.904 62.042 56 0.024372 1.249996 12/17/2019 12:53:11 AM 0.00 29.908 61.988 56 0.024378 1.249995 12/17/2019 12:54:11 AM 0.00 29.908 61.952 56 0.024378 1.249994 12/17/2019 12:55:11 AM 0.00 29.918 61.952 56 0.024378 1.249995 12/17/2019 12:56:11 AM 0.00 29.929 62.024 56 0.024378 1.249994 12/17/2019 12:57:11 AM 0.00 29.901 62.006 56 0.024378 1.249995 12/17/2019 12:58:11 AM 0.00 29.930 61.952 56 0.024378 1.249995 12/17/2019 12:59:11 AM 0.00 29.917 61.880 56 0.024378 1.249995 12/17/2019 1:00:11 AM 0.00 29.920 61.934 56 0.024378 1.249995 12/17/2019 1:01:11 AM 0.00 29.904 61.952 56 0.024378 1.249993 12/17/2019 1:02:11 AM 0.00 29.914 61.988 56 0.024378 1.249995 12/17/2019 1:03:11 AM 0.00 29.926 61.934 56 0.024378 1.249994 12/17/2019 1:04:11 AM 0.00 29.918 61.952 56 0.024378 1.249995 12/17/2019 1:05:11 AM 0.00 29.909 61.934 56 0.024378 1.249996 12/17/2019 1:06:11 AM 0.00 29.916 61.952 56 0.024378 1.249995 12/17/2019 1:07:11 AM 0.00 29.918 61.970 56 0.024378 1.249994 12/17/2019 1:08:11 AM 0.00 29.907 61.952 56 0.024378 1.249993 12/17/2019 1:09:11 AM 0.00 29.918 61.952 56 0.024378 1.249994 12/17/2019 1:10:11 AM 0.00 29.907 62.006 56 0.024378 1.249995 12/17/2019 1:11:11 AM 0.00 29.901 61.988 56 0.024378 1.249995 12/17/2019 1:12:11 AM 0.00 29.907 61.934 56 0.024378 1.249995 12/17/2019 1:13:11 AM 0.00 29.904 61.934 56 0.024384 1.249994 12/17/2019 1:14:11 AM 0.00 29.917 61.916 56 0.024384 1.249994 12/17/2019 1:15:11 AM 0.00 29.914 61.970 56 0.024378 1.249995 12/17/2019 1:16:11 AM 0.00 29.914 61.988 56 0.024378 1.249995 12/17/2019 1:17:11 AM 0.00 29.908 61.844 56 0.024378 1.249995 12/17/2019 1:18:11 AM 0.00 29.918 61.952 56 0.024372 1.249995 12/17/2019 1:19:11 AM 0.00 29.907 61.952 56 0.024378 1.249994 12/17/2019 1:20:11 AM 0.00 29.917 61.934 56 0.024378 1.249995 12/17/2019 1:21:11 AM 0.00 29.908 61.862 56 0.024372 1.249996 12/17/2019 1:22:11 AM 0.00 29.899 61.898 56 0.024372 1.249996 12/17/2019 1:23:11 AM 0.00 29.917 61.898 56 0.024378 1.249995 12/17/2019 1:24:11 AM 0.00 29.893 61.898 56 0.024378 1.249994 12/17/2019 1:25:11 AM 0.00 29.911 61.952 56 0.024378 1.249994 12/17/2019 1:26:11 AM 0.00 29.913 61.916 56 0.024378 1.249995 12/17/2019 1:27:11 AM 0.00 29.917 61.934 56 0.024384 1.249994 12/17/2019 1:28:11 AM 0.00 29.917 61.898 56 0.024378 1.249994 12/17/2019 1:29:11 AM 0.00 29.910 61.898 56 0.024384 1.249994 12/17/2019 1:30:11 AM 0.00 29.917 61.898 56 0.024390 1.249995 12/17/2019 1:31:11 AM 0.00 29.910 61.898 56 0.024384 1.249994 12/17/2019 1:32:11 AM 0.00 29.894 61.862 55 0.024384 1.249994 12/17/2019 1:33:11 AM 0.00 29.923 61.898 56 0.024384 1.249994 12/17/2019 1:34:11 AM 0.00 29.913 61.952 56 0.024390 1.249994 12/17/2019 1:35:11 AM 0.00 29.921 61.952 56 0.024390 1.249994 12/17/2019 1:36:11 AM 0.00 29.931 61.898 56 0.024390 1.249994 12/17/2019 1:37:11 AM 0.00 29.918 61.844 56 0.024390 1.249994 12/17/2019 1:38:11 AM 0.00 29.914 61.880 56 0.024384 1.249995 12/17/2019 1:39:11 AM 0.00 29.913 61.844 55 0.024390 1.249994 12/17/2019 1:40:11 AM 0.00 29.915 61.934 56 0.024384 1.249994 12/17/2019 1:41:11 AM 0.00 29.916 61.844 56 0.024390 1.249994 12/17/2019 1:42:11 AM 0.00 29.900 61.952 56 0.024390 1.249994 12/17/2019 1:43:11 AM 0.00 29.896 61.916 55 0.024390 1.249994 12/17/2019 1:44:11 AM 0.00 29.904 61.916 55 0.024390 1.249994 12/17/2019 1:45:11 AM 0.00 29.915 61.916 55 0.024390 1.249994 12/17/2019 1:46:11 AM 0.00 29.910 61.916 55 0.024390 1.249994 12/17/2019 1:47:11 AM 0.00 29.917 61.934 56 0.024396 1.249993 12/17/2019 1:48:11 AM 0.00 29.907 61.898 55 0.024396 1.249992 12/17/2019 1:49:11 AM 0.00 29.915 61.934 55 0.024396 1.249993 12/17/2019 1:50:11 AM 0.00 29.903 61.862 56 0.024396 1.249992 12/17/2019 1:51:11 AM 0.00 29.911 61.880 56 0.024396 1.249992 12/17/2019 1:52:11 AM 0.00 29.901 61.898 55 0.024402 1.249992 12/17/2019 1:53:11 AM 0.00 29.913 61.916 56 0.024402 1.249991 12/17/2019 1:54:11 AM 0.00 29.899 61.916 55 0.024402 1.249991 12/17/2019 1:55:11 AM 0.00 29.913 61.952 55 0.024402 1.249991 12/17/2019 1:56:11 AM 0.00 29.910 61.916 55 0.024407 1.249992 12/17/2019 1:57:11 AM 0.00 29.921 61.952 55 0.024413 1.249991 12/17/2019 1:58:11 AM 0.00 29.923 61.898 55 0.024413 1.249993 12/17/2019 1:59:11 AM 0.00 29.905 61.862 55 0.024407 1.249991 12/17/2019 2:00:11 AM 0.00 29.911 61.844 55 0.024402 1.24999 12/17/2019 2:01:11 AM 0.00 29.900 61.880 55 0.024407 1.249991 12/17/2019 2:02:11 AM 0.00 29.920 61.826 55 0.024402 1.249992 12/17/2019 2:03:11 AM 0.00 29.915 61.826 55 0.024407 1.249993 12/17/2019 2:04:11 AM 0.00 29.901 61.808 55 0.024402 1.249992 12/17/2019 2:05:11 AM 0.00 29.924 61.862 55 0.024402 1.249993 12/17/2019 2:06:11 AM 0.00 29.913 61.862 55 0.024402 1.249992 12/17/2019 2:07:11 AM 0.00 29.899 61.898 55 0.024402 1.249992 12/17/2019 2:08:11 AM 0.00 29.903 61.862 55 0.024402 1.249992 12/17/2019 2:09:11 AM 0.00 29.905 61.844 55 0.024402 1.249991 12/17/2019 2:10:11 AM 0.00 29.908 61.844 55 0.024402 1.249991 12/17/2019 2:11:11 AM 0.00 29.904 61.772 55 0.024402 1.249992 12/17/2019 2:12:11 AM 0.00 29.912 61.826 55 0.024402 1.249992 12/17/2019 2:13:11 AM 0.00 29.890 61.808 55 0.024402 1.249992 12/17/2019 2:14:11 AM 0.00 29.910 61.772 55 0.024396 1.249993 12/17/2019 2:15:11 AM 0.00 29.884 61.808 55 0.024396 1.249992 12/17/2019 2:16:11 AM 0.00 29.898 61.826 55 0.024396 1.249992 12/17/2019 2:17:11 AM 0.00 29.901 61.826 55 0.024396 1.249992 12/17/2019 2:18:11 AM 0.00 29.907 61.808 55 0.024390 1.249993 12/17/2019 2:19:11 AM 0.00 29.902 61.844 55 0.024384 1.249994 12/17/2019 2:20:11 AM 0.00 29.900 61.862 55 0.024390 1.249992 12/17/2019 2:21:11 AM 0.00 29.926 61.898 55 0.024390 1.249994 12/17/2019 2:22:11 AM 0.00 29.908 61.862 55 0.024384 1.249994 12/17/2019 2:23:11 AM 0.00 29.908 61.862 55 0.024390 1.249993 12/17/2019 2:24:11 AM 0.00 29.896 61.844 55 0.024390 1.249992 12/17/2019 2:25:11 AM 0.00 29.911 61.862 55 0.024390 1.249993 12/17/2019 2:26:11 AM 0.00 29.892 61.844 55 0.024390 1.249992 12/17/2019 2:27:11 AM 0.00 29.889 61.790 55 0.024390 1.249993 12/17/2019 2:28:11 AM 0.00 29.900 61.844 55 0.024390 1.249994 12/17/2019 2:29:11 AM 0.00 29.895 61.808 55 0.024390 1.249993 12/17/2019 2:30:11 AM 0.00 29.910 61.772 55 0.024390 1.249994 12/17/2019 2:31:11 AM 0.00 29.893 61.808 55 0.024390 1.249993 12/17/2019 2:32:11 AM 0.00 29.908 61.790 55 0.024390 1.249994 12/17/2019 2:33:11 AM 0.00 29.911 61.844 55 0.024390 1.249993 12/17/2019 2:34:11 AM 0.00 29.894 61.772 55 0.024390 1.249993 12/17/2019 2:35:11 AM 0.00 29.904 61.754 55 0.024390 1.249993 12/17/2019 2:36:11 AM 0.00 29.908 61.862 55 0.024390 1.249992 12/17/2019 2:37:11 AM 0.00 29.907 61.826 55 0.024396 1.249993 12/17/2019 2:38:11 AM 0.00 29.898 61.808 55 0.024396 1.249993 12/17/2019 2:39:11 AM 0.00 29.889 61.772 55 0.024396 1.249993 12/17/2019 2:40:11 AM 0.00 29.900 61.790 55 0.024396 1.249994 12/17/2019 2:41:11 AM 0.00 29.891 61.826 55 0.024390 1.249993 12/17/2019 2:42:11 AM 0.00 29.877 61.754 55 0.024390 1.249994 12/17/2019 2:43:11 AM 0.00 29.894 61.844 55 0.024390 1.249994 12/17/2019 2:44:11 AM 0.00 29.896 61.826 55 0.024390 1.249994 12/17/2019 2:45:11 AM 0.00 29.904 61.772 55 0.024390 1.249992 12/17/2019 2:46:11 AM 0.00 29.904 61.754 55 0.024390 1.249993 12/17/2019 2:47:11 AM 0.00 29.907 61.754 54 0.024390 1.249992 12/17/2019 2:48:11 AM 0.00 29.896 61.754 54 0.024390 1.249993 12/17/2019 2:49:11 AM 0.00 29.894 61.844 55 0.024390 1.249992 12/17/2019 2:50:11 AM 0.00 29.892 61.844 54 0.024390 1.249993 12/17/2019 2:51:11 AM 0.00 29.894 61.754 54 0.024390 1.249993 12/17/2019 2:52:11 AM 0.00 29.881 61.790 54 0.024390 1.249993 12/17/2019 2:53:11 AM 0.00 29.910 61.844 54 0.024390 1.249992 12/17/2019 2:54:11 AM 0.00 29.897 61.790 54 0.024390 1.249993 12/17/2019 2:55:11 AM 0.00 29.909 61.808 54 0.024390 1.249993 12/17/2019 2:56:11 AM 0.00 29.894 61.754 54 0.024390 1.249993 12/17/2019 2:57:11 AM 0.00 29.907 61.754 54 0.024390 1.249993 12/17/2019 2:58:11 AM 0.00 29.883 61.772 54 0.024390 1.249993 12/17/2019 2:59:11 AM 0.00 29.882 61.754 54 0.024390 1.249993 12/17/2019 3:00:11 AM 0.00 29.885 61.754 54 0.024384 1.249993 12/17/2019 3:01:11 AM 0.00 29.883 61.790 54 0.024384 1.249993 12/17/2019 3:02:11 AM 0.00 29.901 61.826 54 0.024384 1.249995 12/17/2019 3:03:11 AM 0.00 29.885 61.682 54 0.024384 1.249995 12/17/2019 3:04:11 AM 0.00 29.895 61.808 54 0.024384 1.249995 12/17/2019 3:05:11 AM 0.00 29.895 61.808 54 0.024384 1.249994 12/17/2019 3:06:11 AM 0.00 29.902 61.682 54 0.024384 1.249993 12/17/2019 3:07:11 AM 0.00 29.898 61.808 54 0.024384 1.249993 12/17/2019 3:08:11 AM 0.00 29.881 61.718 54 0.024384 1.249993 12/17/2019 3:09:11 AM 0.00 29.899 61.682 54 0.024384 1.249994 12/17/2019 3:10:11 AM 0.00 29.883 61.790 54 0.024378 1.249993 12/17/2019 3:11:11 AM 0.00 29.887 61.808 54 0.024384 1.249993 12/17/2019 3:12:11 AM 0.00 29.896 61.772 54 0.024384 1.249994 12/17/2019 3:13:11 AM 0.00 29.891 61.664 54 0.024378 1.249994 12/17/2019 3:14:11 AM 0.00 29.881 61.736 54 0.024378 1.249994 12/17/2019 3:15:11 AM 0.00 29.900 61.790 54 0.024372 1.249994 12/17/2019 3:16:11 AM 0.00 29.904 61.754 54 0.024372 1.249995 12/17/2019 3:17:11 AM 0.00 29.900 61.700 54 0.024372 1.249995 12/17/2019 3:18:11 AM 0.00 29.899 61.754 54 0.024366 1.249996 12/17/2019 3:19:11 AM 0.00 29.893 61.646 54 0.024372 1.249995 12/17/2019 3:20:11 AM 0.00 29.894 61.790 54 0.024372 1.249994 12/17/2019 3:21:11 AM 0.00 29.880 61.736 54 0.024372 1.249995 12/17/2019 3:22:11 AM 0.00 29.895 61.808 54 0.024372 1.249996 12/17/2019 3:23:11 AM 0.00 29.907 61.736 54 0.024372 1.249994 12/17/2019 3:24:11 AM 0.00 29.887 61.808 54 0.024378 1.249995 12/17/2019 3:25:11 AM 0.00 29.894 61.700 54 0.024372 1.249995 12/17/2019 3:26:11 AM 0.00 29.901 61.664 54 0.024378 1.249994 12/17/2019 3:27:11 AM 0.00 29.897 61.718 54 0.024384 1.249994 12/17/2019 3:28:11 AM 0.00 29.901 61.664 54 0.024384 1.249994 12/17/2019 3:29:11 AM 0.00 29.891 61.646 54 0.024384 1.249994 12/17/2019 3:30:11 AM 0.00 29.876 61.718 54 0.024384 1.249994 12/17/2019 3:31:11 AM 0.00 29.876 61.646 54 0.024378 1.249994 12/17/2019 3:32:11 AM 0.00 29.880 61.646 54 0.024378 1.249994 12/17/2019 3:33:11 AM 0.00 29.893 61.700 54 0.024378 1.249995 12/17/2019 3:34:11 AM 0.00 29.881 61.736 54 0.024378 1.249994 12/17/2019 3:35:11 AM 0.00 29.883 61.700 54 0.024378 1.249993 12/17/2019 3:36:11 AM 0.00 29.872 61.682 54 0.024378 1.249993 12/17/2019 3:37:11 AM 0.00 29.887 61.718 54 0.024384 1.249994 12/17/2019 3:38:11 AM 0.00 29.893 61.646 54 0.024378 1.249994 12/17/2019 3:39:11 AM 0.00 29.878 61.700 54 0.024372 1.249996 12/17/2019 3:40:11 AM 0.00 29.882 61.664 54 0.024372 1.249995 12/17/2019 3:41:11 AM 0.00 29.891 61.646 54 0.024372 1.249995 12/17/2019 3:42:11 AM 0.00 29.883 61.700 54 0.024372 1.249995 12/17/2019 3:43:11 AM 0.00 29.880 61.664 54 0.024372 1.249995 12/17/2019 3:44:11 AM 0.00 29.878 61.610 54 0.024372 1.249995 12/17/2019 3:45:11 AM 0.00 29.882 61.646 54 0.024366 1.249995 12/17/2019 3:46:11 AM 0.00 29.888 61.682 54 0.024372 1.249995 12/17/2019 3:47:11 AM 0.00 29.881 61.700 54 0.024366 1.249995 12/17/2019 3:48:11 AM 0.00 29.881 61.628 54 0.024372 1.249995 12/17/2019 3:49:11 AM 0.00 29.895 61.664 54 0.024372 1.249995 12/17/2019 3:50:11 AM 0.00 29.886 61.628 54 0.024372 1.249995 12/17/2019 3:51:11 AM 0.00 29.891 61.682 54 0.024372 1.249995 12/17/2019 3:52:11 AM 0.00 29.895 61.646 54 0.024366 1.249995 12/17/2019 3:53:11 AM 0.00 29.892 61.628 54 0.024366 1.249995 12/17/2019 3:54:11 AM 0.00 29.882 61.664 54 0.024366 1.249994 12/17/2019 3:55:11 AM 0.00 29.878 61.628 54 0.024372 1.249994 12/17/2019 3:56:11 AM 0.00 29.879 61.646 54 0.024366 1.249995 12/17/2019 3:57:11 AM 0.00 29.874 61.592 54 0.024372 1.249995 12/17/2019 3:58:11 AM 0.00 29.878 61.610 54 0.024372 1.249995 12/17/2019 3:59:11 AM 0.00 29.876 61.628 54 0.024366 1.249995 12/17/2019 4:00:11 AM 0.00 29.893 61.646 54 0.024361 1.249995 12/17/2019 4:01:11 AM 0.00 29.881 61.628 54 0.024366 1.249995 12/17/2019 4:02:11 AM 0.00 29.885 61.682 54 0.024366 1.249995 12/17/2019 4:03:11 AM 0.00 29.893 61.646 54 0.024366 1.249995 12/17/2019 4:04:11 AM 0.00 29.890 61.646 54 0.024366 1.249996 12/17/2019 4:05:11 AM 0.00 29.871 61.592 54 0.024366 1.249995 12/17/2019 4:06:11 AM 0.00 29.881 61.574 54 0.024366 1.249995 12/17/2019 4:07:11 AM 0.00 29.893 61.646 54 0.024366 1.249993 12/17/2019 4:08:11 AM 0.00 29.881 61.610 54 0.024366 1.249995 12/17/2019 4:09:11 AM 0.00 29.882 61.592 54 0.024366 1.249995 12/17/2019 4:10:11 AM 0.00 29.890 61.574 54 0.024372 1.249994 12/17/2019 4:11:11 AM 0.00 29.898 61.646 54 0.024372 1.249994 12/17/2019 4:12:11 AM 0.00 29.887 61.646 54 0.024378 1.249994 12/17/2019 4:13:11 AM 0.00 29.881 61.574 54 0.024372 1.249995 12/17/2019 4:14:11 AM 0.00 29.886 61.628 54 0.024372 1.249994 12/17/2019 4:15:11 AM 0.00 29.875 61.610 54 0.024372 1.249994 12/17/2019 4:16:11 AM 0.00 29.889 61.610 54 0.024372 1.249994 12/17/2019 4:17:11 AM 0.00 29.875 61.610 54 0.024372 1.249995 12/17/2019 4:18:11 AM 0.00 29.870 61.556 54 0.024372 1.249994 12/17/2019 4:19:11 AM 0.00 29.886 61.700 54 0.024366 1.249995 12/17/2019 4:20:11 AM 0.00 29.891 61.610 54 0.024372 1.249994 12/17/2019 4:21:11 AM 0.00 29.897 61.628 54 0.024372 1.249994 12/17/2019 4:22:11 AM 0.00 29.882 61.592 54 0.024372 1.249994 12/17/2019 4:23:11 AM 0.00 29.883 61.610 54 0.024372 1.249994 12/17/2019 4:24:11 AM 0.00 29.884 61.556 54 0.024378 1.249995 12/17/2019 4:25:11 AM 0.00 29.886 61.628 54 0.024378 1.249993 12/17/2019 4:26:11 AM 0.00 29.895 61.646 54 0.024378 1.249994 12/17/2019 4:27:11 AM 0.00 29.887 61.556 54 0.024378 1.249993 12/17/2019 4:28:11 AM 0.00 29.883 61.610 54 0.024378 1.249994 12/17/2019 4:29:11 AM 0.00 29.883 61.502 54 0.024384 1.249994 12/17/2019 4:30:11 AM 0.00 29.881 61.628 54 0.024378 1.249994 12/17/2019 4:31:11 AM 0.00 29.892 61.556 54 0.024384 1.249994 12/17/2019 4:32:11 AM 0.00 29.873 61.556 54 0.024378 1.249993 12/17/2019 4:33:11 AM 0.00 29.892 61.556 54 0.024378 1.249994 12/17/2019 4:34:11 AM 0.00 29.887 61.556 54 0.024378 1.249994 12/17/2019 4:35:11 AM 0.00 29.879 61.556 54 0.024378 1.249994 12/17/2019 4:36:11 AM 0.00 29.870 61.556 54 0.024378 1.249993 12/17/2019 4:37:11 AM 0.00 29.875 61.610 54 0.024378 1.249994 12/17/2019 4:38:11 AM 0.00 29.876 61.574 54 0.024384 1.249994 12/17/2019 4:39:11 AM 0.00 29.875 61.520 54 0.024378 1.249994 12/17/2019 4:40:11 AM 0.00 29.872 61.610 54 0.024384 1.249994 12/17/2019 4:41:11 AM 0.00 29.865 61.556 54 0.024384 1.249994 12/17/2019 4:42:11 AM 0.00 29.878 61.502 54 0.024384 1.249994 12/17/2019 4:43:11 AM 0.00 29.894 61.556 54 0.024384 1.249994 12/17/2019 4:44:11 AM 0.00 29.872 61.520 54 0.024384 1.249994 12/17/2019 4:45:11 AM 0.00 29.871 61.484 54 0.024384 1.249994 12/17/2019 4:46:11 AM 0.00 29.885 61.484 54 0.024384 1.249993 12/17/2019 4:47:11 AM 0.00 29.870 61.556 54 0.024384 1.249994 12/17/2019 4:48:11 AM 0.00 29.881 61.520 54 0.024384 1.249993 12/17/2019 4:49:11 AM 0.00 29.874 61.484 54 0.024390 1.249992 12/17/2019 4:50:11 AM 0.00 29.888 61.502 54 0.024390 1.249993 12/17/2019 4:51:11 AM 0.00 29.891 61.502 54 0.024390 1.249992 12/17/2019 4:52:11 AM 0.00 29.891 61.484 54 0.024390 1.249993 12/17/2019 4:53:11 AM 0.00 29.890 61.538 54 0.024396 1.249993 12/17/2019 4:54:11 AM 0.00 29.882 61.412 54 0.024396 1.249992 12/17/2019 4:55:11 AM 0.00 29.889 61.556 54 0.024396 1.249993 12/17/2019 4:56:11 AM 0.00 29.880 61.484 54 0.024396 1.249991 12/17/2019 4:57:11 AM 0.00 29.881 61.430 54 0.024396 1.249992 12/17/2019 4:58:11 AM 0.00 29.876 61.448 53 0.024396 1.249993 12/17/2019 4:59:11 AM 0.00 29.881 61.448 54 0.024396 1.249993 12/17/2019 5:00:11 AM 0.00 29.895 61.538 54 0.024396 1.249992 12/17/2019 5:01:11 AM 0.00 29.882 61.484 53 0.024396 1.249992 12/17/2019 5:02:11 AM 0.00 29.890 61.466 54 0.024390 1.249994 12/17/2019 5:03:11 AM 0.00 29.881 61.502 54 0.024390 1.249991 12/17/2019 5:04:11 AM 0.00 29.895 61.448 54 0.024396 1.249992 12/17/2019 5:05:11 AM 0.00 29.882 61.412 53 0.024396 1.249992 12/17/2019 5:06:11 AM 0.00 29.871 61.412 54 0.024396 1.249993 12/17/2019 5:07:11 AM 0.00 29.871 61.484 54 0.024396 1.249992 12/17/2019 5:08:11 AM 0.00 29.880 61.412 53 0.024396 1.249992 12/17/2019 5:09:11 AM 0.00 29.890 61.466 54 0.024396 1.249993 12/17/2019 5:10:11 AM 0.00 29.894 61.520 53 0.024396 1.249992 12/17/2019 5:11:11 AM 0.00 29.887 61.448 53 0.024396 1.249992 12/17/2019 5:12:11 AM 0.00 29.868 61.412 53 0.024396 1.249993 12/17/2019 5:13:11 AM 0.00 29.879 61.466 53 0.024390 1.249993 12/17/2019 5:14:11 AM 0.00 29.877 61.412 53 0.024390 1.249994 12/17/2019 5:15:11 AM 0.00 29.872 61.502 53 0.024390 1.249994 12/17/2019 5:16:11 AM 0.00 29.874 61.412 53 0.024390 1.249993 12/17/2019 5:17:11 AM 0.00 29.880 61.484 53 0.024390 1.249992 12/17/2019 5:18:11 AM 0.00 29.886 61.358 53 0.024390 1.249993 12/17/2019 5:19:11 AM 0.00 29.883 61.430 53 0.024390 1.249993 12/17/2019 5:20:11 AM 0.00 29.876 61.376 53 0.024384 1.249993 12/17/2019 5:21:11 AM 0.00 29.892 61.358 53 0.024390 1.249993 12/17/2019 5:22:11 AM 0.00 29.881 61.430 53 0.024384 1.249994 12/17/2019 5:23:11 AM 0.00 29.890 61.394 53 0.024384 1.249993 12/17/2019 5:24:11 AM 0.00 29.876 61.466 53 0.024384 1.249994 12/17/2019 5:25:11 AM 0.00 29.896 61.484 53 0.024384 1.249995 12/17/2019 5:26:11 AM 0.00 29.891 61.412 53 0.024384 1.249994 12/17/2019 5:27:11 AM 0.00 29.882 61.412 53 0.024384 1.249993 12/17/2019 5:28:11 AM 0.00 29.895 61.376 53 0.024384 1.249995 12/17/2019 5:29:11 AM 0.00 29.885 61.412 53 0.024384 1.249993 12/17/2019 5:30:11 AM 0.00 29.867 61.412 53 0.024384 1.249994 12/17/2019 5:31:11 AM 0.00 29.880 61.322 53 0.024390 1.249993 12/17/2019 5:32:11 AM 0.00 29.867 61.358 54 0.024390 1.249993 12/17/2019 5:33:11 AM 0.00 29.878 61.358 53 0.024384 1.249994 12/17/2019 5:34:11 AM 0.00 29.877 61.412 54 0.024378 1.249993 12/17/2019 5:35:11 AM 0.00 29.886 61.358 53 0.024384 1.249993 12/17/2019 5:36:11 AM 0.00 29.884 61.304 53 0.024384 1.249993 12/17/2019 5:37:11 AM 0.00 29.886 61.358 53 0.024384 1.249995 12/17/2019 5:38:11 AM 0.00 29.893 61.376 54 0.024384 1.249993 12/17/2019 5:39:11 AM 0.00 29.883 61.358 53 0.024384 1.249995 12/17/2019 5:40:11 AM 0.00 29.883 61.358 53 0.024384 1.249994 12/17/2019 5:41:11 AM 0.00 29.882 61.394 53 0.024384 1.249995 12/17/2019 5:42:11 AM 0.00 29.893 61.376 53 0.024384 1.249993 12/17/2019 5:43:11 AM 0.00 29.891 61.322 53 0.024384 1.249993 12/17/2019 5:44:11 AM 0.00 29.881 61.358 53 0.024384 1.249994 12/17/2019 5:45:11 AM 0.00 29.887 61.376 53 0.024384 1.249993 12/17/2019 5:46:11 AM 0.00 29.885 61.340 53 0.024390 1.249993 12/17/2019 5:47:11 AM 0.00 29.875 61.358 53 0.024390 1.249992 12/17/2019 5:48:11 AM 0.00 29.890 61.304 53 0.024390 1.249992 12/17/2019 5:49:11 AM 0.00 29.879 61.304 53 0.024390 1.249992 12/17/2019 5:50:11 AM 0.00 29.873 61.304 53 0.024390 1.249992 12/17/2019 5:51:11 AM 0.00 29.882 61.412 53 0.024396 1.249993 12/17/2019 5:52:11 AM 0.00 29.874 61.322 53 0.024396 1.249993 12/17/2019 5:53:11 AM 0.00 29.884 61.304 54 0.024396 1.249992 12/17/2019 5:54:11 AM 0.00 29.870 61.358 53 0.024402 1.249991 12/17/2019 5:55:11 AM 0.00 29.874 61.232 53 0.024402 1.24999 12/17/2019 5:56:11 AM 0.00 29.880 61.322 53 0.024402 1.249991 12/17/2019 5:57:11 AM 0.00 29.890 61.304 53 0.024407 1.249991 12/17/2019 5:58:11 AM 0.00 29.880 61.250 53 0.024407 1.24999 12/17/2019 5:59:11 AM 0.00 29.881 61.304 53 0.024407 1.249992 12/17/2019 6:00:11 AM 0.00 29.873 61.286 53 0.024402 1.249991 12/17/2019 6:01:11 AM 0.00 29.891 61.340 53 0.024407 1.249991 12/17/2019 6:02:11 AM 0.00 29.887 61.304 53 0.024407 1.249992 12/17/2019 6:03:11 AM 0.00 29.877 61.250 53 0.024402 1.249992 12/17/2019 6:04:11 AM 0.00 29.879 61.304 53 0.024402 1.249992 12/17/2019 6:05:11 AM 0.00 29.889 61.286 53 0.024402 1.249991 12/17/2019 6:06:11 AM 0.00 29.881 61.304 53 0.024402 1.249991 12/17/2019 6:07:11 AM 0.00 29.884 61.304 53 0.024402 1.249992 12/17/2019 6:08:11 AM 0.00 29.881 61.232 53 0.024402 1.249991 12/17/2019 6:09:11 AM 0.00 29.874 61.250 53 0.024402 1.249991 12/17/2019 6:10:11 AM 0.00 29.874 61.250 53 0.024396 1.249992 12/17/2019 6:11:11 AM 0.00 29.870 61.196 53 0.024390 1.249993 12/17/2019 6:12:11 AM 0.00 29.879 61.214 53 0.024390 1.249993 12/17/2019 6:13:11 AM 0.00 29.874 61.178 53 0.024390 1.249993 12/17/2019 6:14:11 AM 0.00 29.877 61.250 53 0.024390 1.249992 12/17/2019 6:15:11 AM 0.00 29.880 61.160 53 0.024390 1.249993 12/17/2019 6:16:11 AM 0.00 29.892 61.214 53 0.024390 1.249992 12/17/2019 6:17:11 AM 0.00 29.881 61.214 53 0.024384 1.249993 12/17/2019 6:18:11 AM 0.00 29.863 61.250 53 0.024384 1.249993 12/17/2019 6:19:11 AM 0.00 29.873 61.214 53 0.024384 1.249992 12/17/2019 6:20:11 AM 0.00 29.872 61.196 53 0.024384 1.249993 12/17/2019 6:21:11 AM 0.00 29.872 61.196 53 0.024384 1.249993 12/17/2019 6:22:11 AM 0.00 29.887 61.214 53 0.024384 1.249994 12/17/2019 6:23:11 AM 0.00 29.884 61.232 53 0.024378 1.249993 12/17/2019 6:24:11 AM 0.00 29.886 61.196 53 0.024384 1.249993 12/17/2019 6:25:11 AM 0.00 29.883 61.160 53 0.024384 1.249994 12/17/2019 6:26:11 AM 0.00 29.884 61.214 53 0.024378 1.249993 12/17/2019 6:27:11 AM 0.00 29.883 61.196 53 0.024378 1.249994 12/17/2019 6:28:11 AM 0.00 29.885 61.160 53 0.024378 1.249996 12/17/2019 6:29:11 AM 0.00 29.880 61.178 53 0.024372 1.249995 12/17/2019 6:30:11 AM 0.00 29.879 61.232 53 0.024372 1.249996 12/17/2019 6:31:11 AM 0.00 29.892 61.196 53 0.024372 1.249995 12/17/2019 6:32:11 AM 0.00 29.877 61.142 53 0.024366 1.249996 12/17/2019 6:33:11 AM 0.00 29.877 61.160 53 0.024366 1.249995 12/17/2019 6:34:11 AM 0.00 29.881 61.160 53 0.024366 1.249995 12/17/2019 6:35:11 AM 0.00 29.894 61.196 53 0.024366 1.249995 12/17/2019 6:36:11 AM 0.00 29.881 61.160 53 0.024366 1.249995 12/17/2019 6:37:11 AM 0.00 29.882 61.178 53 0.024366 1.249995 12/17/2019 6:38:11 AM 0.00 29.882 61.178 53 0.024366 1.249996 12/17/2019 6:39:11 AM 0.00 29.897 61.196 53 0.024361 1.249997 12/17/2019 6:40:11 AM 0.00 29.876 61.106 53 0.024355 1.249998 12/17/2019 6:41:11 AM 0.00 29.887 61.124 53 0.024355 1.249998 12/17/2019 6:42:11 AM 0.00 29.887 61.214 52 0.024355 1.249998 12/17/2019 6:43:11 AM 0.00 29.887 61.160 52 0.024355 1.249997 12/17/2019 6:44:11 AM 0.00 29.900 61.106 52 0.024349 1.249997 12/17/2019 6:45:11 AM 0.00 29.880 61.070 52 0.024349 1.249996 12/17/2019 6:46:11 AM 0.00 29.882 61.070 53 0.024355 1.249997 12/17/2019 6:47:11 AM 0.00 29.895 61.124 52 0.024349 1.249996 12/17/2019 6:48:11 AM 0.00 29.888 61.160 52 0.024349 1.249996 12/17/2019 6:49:11 AM 0.00 29.892 61.106 52 0.024343 1.249996 12/17/2019 6:50:11 AM 0.00 29.877 61.070 52 0.024349 1.249996 12/17/2019 6:51:11 AM 0.00 29.882 61.070 52 0.024343 1.249997 12/17/2019 6:52:11 AM 0.00 29.879 61.106 52 0.024355 1.249996 12/17/2019 6:53:11 AM 0.00 29.896 61.160 52 0.024349 1.249995 12/17/2019 6:54:11 AM 0.00 29.871 61.070 52 0.024355 1.249996 12/17/2019 6:55:11 AM 0.00 29.889 61.106 52 0.024355 1.249995 12/17/2019 6:56:11 AM 0.00 29.891 61.070 52 0.024349 1.249997 12/17/2019 6:57:11 AM 0.00 29.894 61.088 52 0.024343 1.249997 12/17/2019 6:58:11 AM 0.00 29.884 61.052 52 0.024343 1.249998 12/17/2019 6:59:11 AM 0.00 29.894 61.106 52 0.024343 1.249998 12/17/2019 7:00:11 AM 0.00 29.884 61.106 52 0.024338 1.249998 12/17/2019 7:01:11 AM 0.00 29.890 61.034 52 0.024338 1.249999 12/17/2019 7:02:11 AM 0.00 29.877 61.052 52 0.024338 1.25 12/17/2019 7:03:11 AM 0.00 29.903 61.106 52 0.024332 1.249999 12/17/2019 7:04:11 AM 0.00 29.884 61.034 52 0.024338 1.249998 12/17/2019 7:05:11 AM 0.00 29.884 61.052 52 0.024338 1.249998 12/17/2019 7:06:11 AM 0.00 29.895 61.034 52 0.024338 1.249998 12/17/2019 7:07:11 AM 0.00 29.874 60.980 52 0.024338 1.249998 12/17/2019 7:08:11 AM 0.00 29.893 61.052 52 0.024338 1.249997 12/17/2019 7:09:11 AM 0.00 29.887 61.034 52 0.024326 1.249998 12/17/2019 7:10:11 AM 0.00 29.891 60.998 52 0.024332 1.249998 12/17/2019 7:11:11 AM 0.00 29.888 60.998 52 0.024332 1.249998 12/17/2019 7:12:11 AM 0.00 29.882 61.070 52 0.024332 1.249999 12/17/2019 7:13:11 AM 0.00 29.885 60.980 52 0.024332 1.249999 12/17/2019 7:14:11 AM 0.00 29.894 60.980 52 0.024332 1.249999 12/17/2019 7:15:11 AM 0.00 29.898 61.052 52 0.024332 1.25 12/17/2019 7:16:11 AM 0.00 29.894 61.016 52 0.024326 1.249999 12/17/2019 7:17:11 AM 0.00 29.893 61.034 52 0.024326 1.249999 12/17/2019 7:18:11 AM 0.00 29.893 60.962 52 0.024320 1.249999 12/17/2019 7:19:11 AM 0.00 29.901 61.052 52 0.024326 1.249999 12/17/2019 7:20:11 AM 0.00 29.890 60.962 52 0.024320 1.25 12/17/2019 7:21:11 AM 0.00 29.877 60.980 52 0.024320 1.25 12/17/2019 7:22:11 AM 0.00 29.895 60.980 52 0.024320 1.25 12/17/2019 7:23:11 AM 0.00 29.889 60.926 52 0.024314 1.250001 12/17/2019 7:24:11 AM 0.00 29.899 60.998 52 0.024314 1.25 12/17/2019 7:25:11 AM 0.00 29.903 61.016 52 0.024314 1.250001 12/17/2019 7:26:11 AM 0.00 29.894 60.944 52 0.024314 1.25 12/17/2019 7:27:11 AM 0.00 29.889 60.944 52 0.024320 1.249999 12/17/2019 7:28:11 AM 0.00 29.896 60.926 52 0.024314 1.250001 12/17/2019 7:29:11 AM 0.00 29.893 60.890 52 0.024314 1.250001 12/17/2019 7:30:11 AM 0.00 29.900 61.034 52 0.024314 1.25 12/17/2019 7:31:11 AM 0.00 29.899 60.908 52 0.024314 1.250001 12/17/2019 7:32:11 AM 0.00 29.884 60.872 52 0.024314 1.250001 12/17/2019 7:33:11 AM 0.00 29.886 60.926 52 0.024320 1.25 12/17/2019 7:34:11 AM 0.00 29.888 60.908 52 0.024320 1.25 12/17/2019 7:35:11 AM 0.00 29.896 60.908 52 0.024320 1.25 12/17/2019 7:36:11 AM 0.00 29.909 60.890 52 0.024320 1.25 12/17/2019 7:37:11 AM 0.00 29.901 60.962 52 0.024320 1.25 12/17/2019 7:38:11 AM 0.00 29.905 60.872 52 0.024314 1.25 12/17/2019 7:39:11 AM 0.00 29.890 60.800 52 0.024314 1.250002 12/17/2019 7:40:11 AM 0.00 29.894 60.872 52 0.024314 1.250002 12/17/2019 7:41:11 AM 0.00 29.880 60.836 52 0.024314 1.250001 12/17/2019 7:42:11 AM 0.00 29.885 60.908 52 0.024314 1.250001 12/17/2019 7:43:11 AM 0.00 29.888 60.836 52 0.024320 1.250001 12/17/2019 7:44:11 AM 0.00 29.895 60.890 52 0.024320 1.25 12/17/2019 7:45:11 AM 0.00 29.887 60.872 52 0.024320 1.25 12/17/2019 7:46:11 AM 0.00 29.881 60.800 52 0.024320 1.25 12/17/2019 7:47:11 AM 0.00 29.883 60.854 52 0.024314 1.25 12/17/2019 7:48:11 AM 0.00 29.893 60.818 52 0.024314 1.25 12/17/2019 7:49:11 AM 0.00 29.871 60.890 52 0.024314 1.249999 12/17/2019 7:50:11 AM 0.00 29.893 60.818 52 0.024314 1.250001 12/17/2019 7:51:11 AM 0.00 29.883 60.872 52 0.024314 1.25 12/17/2019 7:52:11 AM 0.00 29.902 60.908 52 0.024320 1.250001 12/17/2019 7:53:11 AM 0.00 29.894 60.836 52 0.024314 1.250001 12/17/2019 7:54:11 AM 0.00 29.894 60.908 52 0.024314 1.250001 12/17/2019 7:55:11 AM 0.00 29.900 60.764 52 0.024314 1.25 12/17/2019 7:56:11 AM 0.00 29.882 60.818 52 0.024314 1.250001 12/17/2019 7:57:11 AM 0.00 29.883 60.782 52 0.024314 1.25 12/17/2019 7:58:11 AM 0.00 29.882 60.836 52 0.024314 1.25 12/17/2019 7:59:11 AM 0.00 29.904 60.854 52 0.024308 1.25 12/17/2019 8:00:11 AM 0.00 29.900 60.782 52 0.024314 1.25 12/17/2019 8:01:11 AM 0.00 29.895 60.818 52 0.024314 1.250001 12/17/2019 8:02:11 AM 0.00 29.908 60.782 52 0.024314 1.250002 12/17/2019 8:03:11 AM 0.00 29.894 60.836 52 0.024314 1.250001 12/17/2019 8:04:11 AM 0.00 29.898 60.818 52 0.024314 1.25 12/17/2019 8:05:11 AM 0.00 29.900 60.692 52 0.024320 1.25 12/17/2019 8:06:11 AM 0.00 29.893 60.800 52 0.024320 1.250001 12/17/2019 8:07:11 AM 0.00 29.892 60.782 52 0.024320 1.25 12/17/2019 8:08:11 AM 0.00 29.881 60.818 52 0.024314 1.25 12/17/2019 8:09:11 AM 0.00 29.885 60.836 52 0.024320 1.250001 12/17/2019 8:10:11 AM 0.00 29.894 60.764 52 0.024320 1.25 12/17/2019 8:11:11 AM 0.00 29.902 60.746 52 0.024314 1.25 12/17/2019 8:12:11 AM 0.00 29.894 60.782 52 0.024314 1.25 12/17/2019 8:13:11 AM 0.00 29.900 60.782 52 0.024314 1.250001 12/17/2019 8:14:11 AM 0.00 29.907 60.854 52 0.024320 1.25 12/17/2019 8:15:11 AM 0.00 29.904 60.620 52 0.024314 1.250001 12/17/2019 8:16:11 AM 0.00 29.895 60.818 52 0.024314 1.25 12/17/2019 8:17:11 AM 0.00 29.908 60.674 52 0.024314 1.25 12/17/2019 8:18:11 AM 0.00 29.897 60.782 52 0.024314 1.25 12/17/2019 8:19:11 AM 0.00 29.908 60.764 51 0.024314 1.25 12/17/2019 8:20:11 AM 0.00 29.888 60.656 51 0.024314 1.25 12/17/2019 8:21:11 AM 0.00 29.894 60.746 51 0.024314 1.249999 12/17/2019 8:22:11 AM 0.00 29.901 60.638 52 0.024314 1.250001 12/17/2019 8:23:11 AM 0.00 29.903 60.764 52 0.024314 1.250001 12/17/2019 8:24:11 AM 0.00 29.908 60.818 52 0.024314 1.25 12/17/2019 8:25:11 AM 0.00 29.892 60.782 52 0.024314 1.250001 12/17/2019 8:26:11 AM 0.00 29.908 60.692 52 0.024320 1.25 12/17/2019 8:27:11 AM 0.00 29.889 60.674 52 0.024320 1.25 12/17/2019 8:28:11 AM 0.00 29.897 60.764 52 0.024320 1.25 12/17/2019 8:29:11 AM 0.00 29.901 60.710 52 0.024326 1.25 12/17/2019 8:30:11 AM 0.00 29.911 60.692 52 0.024320 1.250001 12/17/2019 8:31:11 AM 0.00 29.904 60.710 52 0.024320 1.25 12/17/2019 8:32:11 AM 0.00 29.904 60.710 52 0.024320 1.25 12/17/2019 8:33:11 AM 0.00 29.897 60.746 52 0.024326 1.25 12/17/2019 8:34:11 AM 0.00 29.883 60.656 52 0.024326 1.25 12/17/2019 8:35:11 AM 0.00 29.894 60.746 52 0.024320 1.249999 12/17/2019 8:36:11 AM 0.00 29.907 60.656 51 0.024320 1.250001 12/17/2019 8:37:11 AM 0.00 29.903 60.674 52 0.024326 1.25 12/17/2019 8:38:11 AM 0.00 29.921 60.656 52 0.024326 1.250001 12/17/2019 8:39:11 AM 0.00 29.911 60.692 52 0.024326 1.25 12/17/2019 8:40:11 AM 0.00 29.904 60.710 51 0.024326 1.249999 12/17/2019 8:41:11 AM 0.00 29.901 60.620 52 0.024326 1.250001 12/17/2019 8:42:11 AM 0.00 29.892 60.764 51 0.024326 1.249999 12/17/2019 8:43:11 AM 0.00 29.905 60.620 52 0.024326 1.25 12/17/2019 8:44:11 AM 0.00 29.899 60.656 52 0.024326 1.249999 12/17/2019 8:45:11 AM 0.00 29.902 60.728 52 0.024326 1.249999 12/17/2019 8:46:11 AM 0.00 29.890 60.710 52 0.024326 1.25 12/17/2019 8:47:11 AM 0.00 29.909 60.710 51 0.024326 1.249998 12/17/2019 8:48:11 AM 0.00 29.916 60.584 51 0.024326 1.249998 12/17/2019 8:49:11 AM 0.00 29.893 60.710 51 0.024332 1.249998 12/17/2019 8:50:11 AM 0.00 29.914 60.620 51 0.024332 1.249998 12/17/2019 8:51:11 AM 0.00 29.909 60.566 51 0.024332 1.249999 12/17/2019 8:52:11 AM 0.00 29.894 60.602 52 0.024332 1.249998 12/17/2019 8:53:11 AM 0.00 29.899 60.566 52 0.024338 1.249999 12/17/2019 8:54:11 AM 0.00 29.905 60.620 52 0.024338 1.249998 12/17/2019 8:55:11 AM 0.00 29.893 60.566 52 0.024332 1.249997 12/17/2019 8:56:11 AM 0.00 29.921 60.602 52 0.024338 1.249997 12/17/2019 8:57:11 AM 0.00 29.909 60.620 52 0.024338 1.249998 12/17/2019 8:58:11 AM 0.00 29.905 60.620 52 0.024343 1.249998 12/17/2019 8:59:11 AM 0.00 29.926 60.566 52 0.024338 1.249998 12/17/2019 9:00:11 AM 0.00 29.902 60.656 52 0.024338 1.249998 12/17/2019 9:01:11 AM 0.00 29.918 60.656 52 0.024343 1.249998 12/17/2019 9:02:11 AM 0.00 29.908 60.602 52 0.024343 1.249998 12/17/2019 9:03:11 AM 0.00 29.896 60.566 52 0.024338 1.249997 12/17/2019 9:04:11 AM 0.00 29.915 60.566 52 0.024343 1.249997 12/17/2019 9:05:11 AM 0.00 29.912 60.566 52 0.024343 1.249998 12/17/2019 9:06:11 AM 0.00 29.905 60.620 52 0.024343 1.249998 12/17/2019 9:07:11 AM 0.00 29.924 60.512 52 0.024343 1.249998 12/17/2019 9:08:11 AM 0.00 29.904 60.512 52 0.024349 1.249997 12/17/2019 9:09:11 AM 0.00 29.917 60.530 52 0.024349 1.249997 12/17/2019 9:10:11 AM 0.00 29.913 60.512 52 0.024349 1.249997 12/17/2019 9:11:11 AM 0.00 29.924 60.602 52 0.024349 1.249996 12/17/2019 9:12:11 AM 0.00 29.914 60.620 52 0.024349 1.249996 12/17/2019 9:13:11 AM 0.00 29.903 60.602 52 0.024349 1.249997 12/17/2019 9:14:11 AM 0.00 29.909 60.566 52 0.024349 1.249996 12/17/2019 9:15:11 AM 0.00 29.915 60.566 52 0.024349 1.249997 12/17/2019 9:16:11 AM 0.00 29.917 60.566 52 0.024349 1.249997 12/17/2019 9:17:11 AM 0.00 29.896 60.566 52 0.024343 1.249998 12/17/2019 9:18:11 AM 0.00 29.921 60.584 52 0.024343 1.249998 12/17/2019 9:19:11 AM 0.00 29.924 60.512 52 0.024349 1.249999 12/17/2019 9:20:11 AM 0.00 29.904 60.548 52 0.024349 1.249996 12/17/2019 9:21:11 AM 0.00 29.921 60.584 52 0.024349 1.249998 12/17/2019 9:22:11 AM 0.00 29.919 60.530 52 0.024349 1.249997 12/17/2019 9:23:11 AM 0.00 29.910 60.494 52 0.024343 1.249996 12/17/2019 9:24:11 AM 0.00 29.901 60.548 52 0.024349 1.249997 12/17/2019 9:25:11 AM 0.00 29.917 60.620 52 0.024349 1.249997 12/17/2019 9:26:11 AM 0.00 29.914 60.602 52 0.024349 1.249996 12/17/2019 9:27:11 AM 0.00 29.908 60.602 52 0.024349 1.249997 12/17/2019 9:28:11 AM 0.00 29.916 60.584 52 0.024355 1.249997 12/17/2019 9:29:11 AM 0.00 29.910 60.584 52 0.024355 1.249996 12/17/2019 9:30:11 AM 0.00 29.916 60.674 52 0.024361 1.249997 12/17/2019 9:31:11 AM 0.00 29.907 60.584 52 0.024361 1.249997 12/17/2019 9:32:11 AM 0.00 29.907 60.548 52 0.024361 1.249997 12/17/2019 9:33:11 AM 0.00 29.922 60.548 52 0.024361 1.249997 12/17/2019 9:34:11 AM 0.00 29.915 60.566 52 0.024361 1.249998 12/17/2019 9:35:11 AM 0.00 29.924 60.674 52 0.024361 1.249996 12/17/2019 9:36:11 AM 0.00 29.914 60.530 52 0.024355 1.249997 12/17/2019 9:37:11 AM 0.00 29.904 60.548 52 0.024355 1.249998 12/17/2019 9:38:11 AM 0.00 29.911 60.620 52 0.024355 1.249997 12/17/2019 9:39:10 AM 0.00 29.912 60.638 52 0.024349 1.249998 12/17/2019 9:40:10 AM 0.00 29.916 60.584 52 0.024349 1.249997 12/17/2019 9:41:10 AM 0.00 29.917 60.566 52 0.024349 1.249997 12/17/2019 9:42:10 AM 0.00 29.914 60.620 52 0.024349 1.249999 12/17/2019 9:43:10 AM 0.00 29.933 60.620 52 0.024349 1.249998 12/17/2019 9:44:10 AM 0.00 29.917 60.602 52 0.024349 1.249997 12/17/2019 9:45:11 AM 0.00 29.927 60.548 52 0.024349 1.249996 12/17/2019 9:46:11 AM 0.00 29.927 60.566 52 0.024355 1.249997 12/17/2019 9:47:11 AM 0.00 29.923 60.494 52 0.024355 1.249997 12/17/2019 9:48:11 AM 0.00 29.915 60.566 52 0.024349 1.249996 12/17/2019 9:49:11 AM 0.00 29.917 60.548 52 0.024349 1.249997 12/17/2019 9:50:11 AM 0.00 29.917 60.566 52 0.024355 1.249997 12/17/2019 9:51:11 AM 0.00 29.921 60.512 52 0.024355 1.249996 12/17/2019 9:52:11 AM 0.00 29.916 60.512 52 0.024355 1.249997 12/17/2019 9:53:11 AM 0.00 29.905 60.620 52 0.024361 1.249996 12/17/2019 9:54:11 AM 0.00 29.912 60.548 52 0.024355 1.249996 12/17/2019 9:55:11 AM 0.00 29.916 60.584 52 0.024361 1.249996 12/17/2019 9:56:11 AM 0.00 29.915 60.548 52 0.024355 1.249996 12/17/2019 9:57:11 AM 0.00 29.920 60.566 52 0.024355 1.249995 12/17/2019 9:58:11 AM 0.00 29.911 60.530 53 0.024355 1.249995 12/17/2019 9:59:11 AM 0.00 29.921 60.512 53 0.024355 1.249996 12/17/2019 10:00:10 AM 0.00 29.927 60.530 53 0.024355 1.249996 12/17/2019 10:01:10 AM 0.00 29.914 60.530 53 0.024349 1.249997 12/17/2019 10:02:10 AM 0.00 29.916 60.512 53 0.024349 1.249997 12/17/2019 10:03:10 AM 0.00 29.913 60.512 53 0.024343 1.249997 12/17/2019 10:04:10 AM 0.00 29.905 60.530 53 0.024349 1.249998 12/17/2019 10:05:10 AM 0.00 29.904 60.476 53 0.024349 1.249997 12/17/2019 10:06:10 AM 0.00 29.904 60.476 53 0.024343 1.249998 12/17/2019 10:07:10 AM 0.00 29.911 60.530 53 0.024343 1.249998 12/17/2019 10:08:10 AM 0.00 29.910 60.584 53 0.024343 1.249998 12/17/2019 10:09:10 AM 0.00 29.913 60.512 53 0.024343 1.249998 12/17/2019 10:10:10 AM 0.00 29.920 60.566 53 0.024338 1.249998 12/17/2019 10:11:10 AM 0.00 29.905 60.530 53 0.024338 1.249999 12/17/2019 10:12:10 AM 0.00 29.913 60.512 53 0.024332 1.249998 12/17/2019 10:13:10 AM 0.00 29.907 60.566 53 0.024332 1.249998 12/17/2019 10:14:10 AM 0.00 29.894 60.512 53 0.024332 1.249998 12/17/2019 10:15:10 AM 0.00 29.908 60.530 54 0.024326 1.249999 12/17/2019 10:16:10 AM 0.00 29.914 60.530 54 0.024326 1.249998 12/17/2019 10:17:10 AM 0.00 29.894 60.494 54 0.024326 1.249999 12/17/2019 10:18:10 AM 0.00 29.908 60.620 54 0.024326 1.249998 12/17/2019 10:19:10 AM 0.00 29.904 60.494 54 0.024326 1.249998 12/17/2019 10:20:10 AM 0.00 29.899 60.566 54 0.024326 1.249998 12/17/2019 10:21:10 AM 0.00 29.903 60.602 54 0.024326 1.249999 12/17/2019 10:22:10 AM 0.00 29.896 60.566 54 0.024326 1.249998 12/17/2019 10:23:10 AM 0.00 29.889 60.584 54 0.024326 1.249998 12/17/2019 10:24:10 AM 0.00 29.894 60.512 54 0.024326 1.249998 12/17/2019 10:25:10 AM 0.00 29.913 60.584 54 0.024332 1.249998 12/17/2019 10:26:10 AM 0.00 29.914 60.620 55 0.024326 1.249999 12/17/2019 10:27:10 AM 0.00 29.886 60.584 55 0.024332 1.249999 12/17/2019 10:28:10 AM 0.00 29.905 60.620 55 0.024332 1.249998 12/17/2019 10:29:10 AM 0.00 29.901 60.566 55 0.024332 1.249998 12/17/2019 10:30:10 AM 0.00 29.891 60.566 55 0.024332 1.249998 12/17/2019 10:31:10 AM 0.00 29.898 60.638 55 0.024332 1.249998 12/17/2019 10:32:10 AM 0.00 29.896 60.566 55 0.024338 1.249999 12/17/2019 10:33:10 AM 0.00 29.894 60.584 55 0.024338 1.249998 12/17/2019 10:34:10 AM 0.00 29.892 60.512 55 0.024332 1.249997 12/17/2019 10:35:10 AM 0.00 29.889 60.602 55 0.024332 1.249998 12/17/2019 10:36:10 AM 0.00 29.888 60.638 55 0.024332 1.249998 12/17/2019 10:37:10 AM 0.00 29.903 60.620 55 0.024332 1.249998 12/17/2019 10:38:10 AM 0.00 29.890 60.566 55 0.024332 1.249998 12/17/2019 10:39:10 AM 0.00 29.896 60.584 55 0.024338 1.249998 12/17/2019 10:40:10 AM 0.00 29.904 60.584 55 0.024338 1.249998 12/17/2019 10:41:10 AM 0.00 29.905 60.602 55 0.024332 1.249998 12/17/2019 10:42:10 AM 0.00 29.894 60.656 55 0.024338 1.249998 12/17/2019 10:43:10 AM 0.00 29.883 60.674 55 0.024338 1.249997 12/17/2019 10:44:10 AM 0.00 29.889 60.620 55 0.024338 1.249999 12/17/2019 10:45:10 AM 0.00 29.893 60.620 55 0.024332 1.249997 12/17/2019 10:46:10 AM 0.00 29.913 60.674 55 0.024338 1.249998 12/17/2019 10:47:10 AM 0.00 29.898 60.638 55 0.024332 1.249998 12/17/2019 10:48:10 AM 0.00 29.892 60.584 55 0.024332 1.249997 12/17/2019 10:49:10 AM 0.00 29.890 60.548 55 0.024332 1.249997 12/17/2019 10:50:10 AM 0.00 29.892 60.620 55 0.024338 1.249998 12/17/2019 10:51:10 AM 0.00 29.885 60.566 55 0.024338 1.249998 12/17/2019 10:52:10 AM 0.00 29.893 60.620 55 0.024332 1.249996 12/17/2019 10:53:10 AM 0.00 29.894 60.656 55 0.024338 1.249998 12/17/2019 10:54:10 AM 0.00 29.899 60.674 55 0.024343 1.249997 12/17/2019 10:55:10 AM 0.00 29.889 60.620 55 0.024338 1.249997 12/17/2019 10:56:10 AM 0.00 29.894 60.584 55 0.024343 1.249997 12/17/2019 10:57:10 AM 0.00 29.900 60.602 55 0.024343 1.249996 12/17/2019 10:58:10 AM 0.00 29.882 60.566 55 0.024338 1.249997 12/17/2019 10:59:10 AM 0.00 29.883 60.620 55 0.024338 1.249997 12/17/2019 11:00:10 AM 0.00 29.884 60.548 55 0.024338 1.249998 12/17/2019 11:01:10 AM 0.00 29.884 60.548 55 0.024338 1.249997 12/17/2019 11:02:10 AM 0.00 29.883 60.602 55 0.024338 1.249999 12/17/2019 11:03:10 AM 0.00 29.889 60.620 55 0.024338 1.249998 12/17/2019 11:04:10 AM 0.00 29.894 60.512 55 0.024332 1.249997 12/17/2019 11:05:10 AM 0.00 29.887 60.566 55 0.024338 1.249998 12/17/2019 11:06:10 AM 0.00 29.881 60.530 56 0.024338 1.249998 12/17/2019 11:07:10 AM 0.00 29.884 60.530 56 0.024338 1.249997 12/17/2019 11:08:10 AM 0.00 29.882 60.476 56 0.024338 1.249997 12/17/2019 11:09:10 AM 0.00 29.881 60.512 56 0.024338 1.249997 12/17/2019 11:10:10 AM 0.00 29.880 60.548 56 0.024332 1.249998 12/17/2019 11:11:10 AM 0.00 29.889 60.620 56 0.024332 1.249998 12/17/2019 11:12:10 AM 0.00 29.882 60.566 56 0.024332 1.249998 12/17/2019 11:13:10 AM 0.00 29.884 60.620 56 0.024332 1.249998 12/17/2019 11:14:10 AM 0.00 29.900 60.674 56 0.024332 1.249999 12/17/2019 11:15:10 AM 0.00 29.890 60.710 56 0.024332 1.249997 12/17/2019 11:16:10 AM 0.00 29.898 60.638 56 0.024332 1.249998 12/17/2019 11:17:10 AM 0.00 29.889 60.584 56 0.024332 1.249997 12/17/2019 11:18:10 AM 0.00 29.873 60.620 56 0.024332 1.249997 12/17/2019 11:19:10 AM 0.00 29.890 60.692 56 0.024332 1.249998 12/17/2019 11:20:10 AM 0.00 29.876 60.620 56 0.024332 1.249998 12/17/2019 11:21:10 AM 0.00 29.883 60.674 56 0.024332 1.249998 12/17/2019 11:22:10 AM 0.00 29.868 60.692 56 0.024332 1.249998 12/17/2019 11:23:10 AM 0.00 29.881 60.674 56 0.024332 1.249998 12/17/2019 11:24:10 AM 0.00 29.874 60.638 56 0.024338 1.249999 12/17/2019 11:25:10 AM 0.00 29.861 60.656 56 0.024343 1.249998 12/17/2019 11:26:10 AM 0.00 29.874 60.728 56 0.024338 1.249997 12/17/2019 11:27:10 AM 0.00 29.890 60.710 56 0.024343 1.249997 12/17/2019 11:28:10 AM 0.00 29.875 60.746 56 0.024349 1.249998 12/17/2019 11:29:10 AM 0.00 29.877 60.710 56 0.024343 1.249998 12/17/2019 11:30:10 AM 0.00 29.867 60.674 56 0.024343 1.249999 12/17/2019 11:31:10 AM 0.00 29.885 60.674 56 0.024349 1.249998 12/17/2019 11:32:10 AM 0.00 29.868 60.620 56 0.024343 1.249998 12/17/2019 11:33:10 AM 0.00 29.883 60.746 56 0.024343 1.249998 12/17/2019 11:34:10 AM 0.00 29.880 60.710 56 0.024343 1.249998 12/17/2019 11:35:10 AM 0.00 29.875 60.656 56 0.024343 1.249998 12/17/2019 11:36:10 AM 0.00 29.868 60.710 56 0.024343 1.249997 12/17/2019 11:37:10 AM 0.00 29.871 60.710 56 0.024349 1.249998 12/17/2019 11:38:10 AM 0.00 29.870 60.674 56 0.024343 1.249998 12/17/2019 11:39:10 AM 0.00 29.876 60.602 56 0.024343 1.249999 12/17/2019 11:40:10 AM 0.00 29.879 60.764 56 0.024349 1.249999 12/17/2019 11:41:10 AM 0.00 29.874 60.710 56 0.024343 1.249998 12/17/2019 11:42:10 AM 0.00 29.859 60.692 56 0.024349 1.249998 12/17/2019 11:43:10 AM 0.00 29.878 60.674 56 0.024349 1.249998 12/17/2019 11:44:10 AM 0.00 29.880 60.728 56 0.024349 1.249997 12/17/2019 11:45:10 AM 0.00 29.875 60.674 56 0.024349 1.249997 12/17/2019 11:46:10 AM 0.00 29.874 60.728 56 0.024349 1.249997 12/17/2019 11:47:10 AM 0.00 29.873 60.620 56 0.024349 1.249997 12/17/2019 11:48:10 AM 0.00 29.878 60.584 56 0.024349 1.249997 12/17/2019 11:49:10 AM 0.00 29.862 60.602 56 0.024349 1.249997 12/17/2019 11:50:10 AM 0.00 29.865 60.692 56 0.024349 1.249997 12/17/2019 11:51:10 AM 0.00 29.854 60.602 56 0.024349 1.249997 12/17/2019 11:52:10 AM 0.00 29.872 60.674 56 0.024349 1.249997 12/17/2019 11:53:10 AM 0.00 29.863 60.638 56 0.024349 1.249997 12/17/2019 11:54:10 AM 0.00 29.871 60.566 56 0.024355 1.249997 12/17/2019 11:55:10 AM 0.00 29.857 60.710 56 0.024349 1.249997 12/17/2019 11:56:10 AM 0.00 29.870 60.620 56 0.024355 1.249996 12/17/2019 11:57:10 AM 0.00 29.860 60.638 56 0.024355 1.249997 12/17/2019 11:58:10 AM 0.00 29.846 60.620 55 0.024349 1.249997 12/17/2019 11:59:10 AM 0.00 29.844 60.620 56 0.024349 1.249997 12/17/2019 12:00:10 PM 0.00 29.861 60.656 55 0.024349 1.249996 12/17/2019 12:01:10 PM 0.00 29.851 60.620 56 0.024349 1.249997 12/17/2019 12:02:10 PM 0.00 29.871 60.548 56 0.024355 1.249998 12/17/2019 12:03:10 PM 0.00 29.858 60.584 55 0.024349 1.249998 12/17/2019 12:04:10 PM 0.00 29.866 60.548 55 0.024349 1.249998 12/17/2019 12:05:10 PM 0.00 29.844 60.638 55 0.024349 1.249998 12/17/2019 12:06:10 PM 0.00 29.841 60.566 55 0.024349 1.249998 12/17/2019 12:07:10 PM 0.00 29.848 60.602 55 0.024349 1.249997 12/17/2019 12:08:10 PM 0.00 29.850 60.656 55 0.024343 1.249998 12/17/2019 12:09:10 PM 0.00 29.852 60.620 55 0.024349 1.249998 12/17/2019 12:10:10 PM 0.00 29.840 60.584 55 0.024349 1.249998 12/17/2019 12:11:10 PM 0.00 29.838 60.620 55 0.024349 1.249998 12/17/2019 12:12:10 PM 0.00 29.856 60.584 55 0.024343 1.249997 12/17/2019 12:13:10 PM 0.00 29.845 60.512 55 0.024343 1.249997 12/17/2019 12:14:10 PM 0.00 29.836 60.548 55 0.024343 1.249998 12/17/2019 12:15:10 PM 0.00 29.844 60.566 55 0.024343 1.249999 12/17/2019 12:16:10 PM 0.00 29.856 60.566 55 0.024343 1.249998 12/17/2019 12:17:10 PM 0.00 29.841 60.548 55 0.024343 1.249999 12/17/2019 12:18:10 PM 0.00 29.835 60.602 55 0.024343 1.249998 12/17/2019 12:19:10 PM 0.00 29.849 60.548 55 0.024343 1.249998 12/17/2019 12:20:10 PM 0.00 29.841 60.602 55 0.024343 1.249998 12/17/2019 12:21:10 PM 0.00 29.834 60.566 55 0.024349 1.249998 12/17/2019 12:22:10 PM 0.00 29.842 60.566 55 0.024349 1.249997 12/17/2019 12:23:10 PM 0.00 29.838 60.620 55 0.024349 1.249998 12/17/2019 12:24:10 PM 0.00 29.834 60.476 55 0.024349 1.249998 12/17/2019 12:25:10 PM 0.00 29.840 60.512 55 0.024355 1.249997 12/17/2019 12:26:10 PM 0.00 29.839 60.566 55 0.024355 1.249997 12/17/2019 12:27:10 PM 0.00 29.834 60.566 55 0.024361 1.249997 12/17/2019 12:28:10 PM 0.00 29.834 60.566 55 0.024355 1.249997 12/17/2019 12:29:10 PM 0.00 29.849 60.566 54 0.024361 1.249997 12/17/2019 12:30:10 PM 0.00 29.834 60.512 55 0.024361 1.249997 12/17/2019 12:31:10 PM 0.00 29.848 60.512 54 0.024361 1.249996 12/17/2019 12:32:10 PM 0.00 29.838 60.620 55 0.024366 1.249996 12/17/2019 12:33:10 PM 0.00 29.832 60.584 55 0.024361 1.249996 12/17/2019 12:34:10 PM 0.00 29.821 60.512 55 0.024361 1.249997 12/17/2019 12:35:10 PM 0.00 29.830 60.602 55 0.024361 1.249996 12/17/2019 12:36:10 PM 0.00 29.836 60.566 54 0.024366 1.249996 12/17/2019 12:37:10 PM 0.00 29.836 60.566 54 0.024361 1.249997 12/17/2019 12:38:10 PM 0.00 29.822 60.566 55 0.024361 1.249997 12/17/2019 12:39:10 PM 0.00 29.824 60.512 54 0.024361 1.249998 12/17/2019 12:40:10 PM 0.00 29.831 60.566 55 0.024361 1.249998 12/17/2019 12:41:10 PM 0.00 29.817 60.476 54 0.024355 1.249997 12/17/2019 12:42:10 PM 0.00 29.841 60.566 55 0.024361 1.249996 12/17/2019 12:43:10 PM 0.00 29.826 60.512 54 0.024361 1.249997 12/17/2019 12:44:10 PM 0.00 29.816 60.512 54 0.024361 1.249996 12/17/2019 12:45:10 PM 0.00 29.825 60.566 54 0.024366 1.249996 12/17/2019 12:46:10 PM 0.00 29.830 60.530 54 0.024361 1.249996 12/17/2019 12:47:10 PM 0.00 29.824 60.512 55 0.024366 1.249996 12/17/2019 12:48:10 PM 0.00 29.818 60.566 55 0.024366 1.249995 12/17/2019 12:49:10 PM 0.00 29.819 60.620 54 0.024366 1.249995 12/17/2019 12:50:10 PM 0.00 29.823 60.494 54 0.024366 1.249996 12/17/2019 12:51:10 PM 0.00 29.821 60.566 54 0.024366 1.249996 12/17/2019 12:52:10 PM 0.00 29.820 60.566 54 0.024372 1.249995 12/17/2019 12:53:10 PM 0.00 29.816 60.512 54 0.024372 1.249995 12/17/2019 12:54:10 PM 0.00 29.823 60.566 54 0.024372 1.249994 12/17/2019 12:55:10 PM 0.00 29.821 60.566 54 0.024378 1.249994 12/17/2019 12:56:10 PM 0.00 29.831 60.548 54 0.024378 1.249995 12/17/2019 12:57:10 PM 0.00 29.826 60.566 54 0.024378 1.249994 12/17/2019 12:58:10 PM 0.00 29.831 60.566 54 0.024372 1.249995 12/17/2019 12:59:10 PM 0.00 29.817 60.476 54 0.024378 1.249995 12/17/2019 1:00:10 PM 0.00 29.824 60.530 54 0.024372 1.249995 12/17/2019 1:01:10 PM 0.00 29.823 60.494 54 0.024372 1.249995 12/17/2019 1:02:10 PM 0.00 29.813 60.584 54 0.024372 1.249996 12/17/2019 1:03:10 PM 0.00 29.811 60.476 54 0.024372 1.249995 12/17/2019 1:04:10 PM 0.00 29.824 60.476 54 0.024372 1.249995 12/17/2019 1:05:10 PM 0.00 29.808 60.458 54 0.024372 1.249995 12/17/2019 1:06:10 PM 0.00 29.823 60.494 54 0.024372 1.249995 12/17/2019 1:07:10 PM 0.00 29.819 60.512 54 0.024378 1.249995 12/17/2019 1:08:10 PM 0.00 29.818 60.566 54 0.024378 1.249995 12/17/2019 1:09:10 PM 0.00 29.825 60.548 54 0.024372 1.249995 12/17/2019 1:10:10 PM 0.00 29.825 60.548 54 0.024372 1.249995 12/17/2019 1:11:10 PM 0.00 29.819 60.512 54 0.024372 1.249995 12/17/2019 1:12:10 PM 0.00 29.813 60.512 54 0.024372 1.249995 12/17/2019 1:13:10 PM 0.00 29.811 60.476 54 0.024372 1.249995 12/17/2019 1:14:10 PM 0.00 29.817 60.476 54 0.024372 1.249995 12/17/2019 1:15:10 PM 0.00 29.821 60.602 54 0.024366 1.249995 12/17/2019 1:16:10 PM 0.00 29.816 60.602 54 0.024366 1.249996 12/17/2019 1:17:10 PM 0.00 29.811 60.548 54 0.024366 1.249995 12/17/2019 1:18:10 PM 0.00 29.817 60.566 54 0.024366 1.249995 12/17/2019 1:19:10 PM 0.00 29.813 60.512 54 0.024372 1.249996 12/17/2019 1:20:10 PM 0.00 29.819 60.512 54 0.024372 1.249995 12/17/2019 1:21:10 PM 0.00 29.817 60.476 54 0.024366 1.249996 12/17/2019 1:22:10 PM 0.00 29.807 60.566 54 0.024366 1.249995 12/17/2019 1:23:10 PM 0.00 29.808 60.584 54 0.024366 1.249996 12/17/2019 1:24:10 PM 0.00 29.808 60.512 54 0.024366 1.249996 12/17/2019 1:25:10 PM 0.00 29.816 60.530 54 0.024366 1.249995 12/17/2019 1:26:10 PM 0.00 29.817 60.476 54 0.024366 1.249995 12/17/2019 1:27:10 PM 0.00 29.812 60.494 54 0.024372 1.249995 12/17/2019 1:28:10 PM 0.00 29.816 60.530 54 0.024378 1.249995 12/17/2019 1:29:10 PM 0.00 29.809 60.494 54 0.024372 1.249995 12/17/2019 1:30:10 PM 0.00 29.803 60.530 54 0.024372 1.249995 12/17/2019 1:31:10 PM 0.00 29.811 60.530 54 0.024372 1.249995 12/17/2019 1:32:10 PM 0.00 29.809 60.476 54 0.024372 1.249995 12/17/2019 1:33:10 PM 0.00 29.816 60.404 54 0.024372 1.249996 12/17/2019 1:34:10 PM 0.00 29.813 60.512 54 0.024372 1.249995 12/17/2019 1:35:10 PM 0.00 29.811 60.512 54 0.024372 1.249995 12/17/2019 1:36:10 PM 0.00 29.805 60.512 54 0.024372 1.249995 12/17/2019 1:37:10 PM 0.00 29.806 60.566 54 0.024372 1.249995 12/17/2019 1:38:10 PM 0.00 29.802 60.512 54 0.024372 1.249996 12/17/2019 1:39:10 PM 0.00 29.804 60.476 54 0.024372 1.249996 12/17/2019 1:40:10 PM 0.00 29.814 60.476 54 0.024366 1.249997 12/17/2019 1:41:10 PM 0.00 29.803 60.530 54 0.024366 1.249996 12/17/2019 1:42:10 PM 0.00 29.813 60.512 54 0.024366 1.249996 12/17/2019 1:43:10 PM 0.00 29.804 60.494 54 0.024366 1.249995 12/17/2019 1:44:10 PM 0.00 29.812 60.566 54 0.024366 1.249995 12/17/2019 1:45:10 PM 0.00 29.804 60.566 54 0.024366 1.249996 12/17/2019 1:46:10 PM 0.00 29.806 60.566 54 0.024372 1.249996 12/17/2019 1:47:10 PM 0.00 29.801 60.494 54 0.024372 1.249995 12/17/2019 1:48:10 PM 0.00 29.788 60.512 54 0.024366 1.249995 12/17/2019 1:49:10 PM 0.00 29.808 60.566 54 0.024366 1.249995 12/17/2019 1:50:10 PM 0.00 29.803 60.476 54 0.024366 1.249995 12/17/2019 1:51:10 PM 0.00 29.794 60.512 54 0.024366 1.249995 12/17/2019 1:52:10 PM 0.00 29.800 60.548 54 0.024372 1.249995 12/17/2019 1:53:10 PM 0.00 29.785 60.566 54 0.024366 1.249995 12/17/2019 1:54:10 PM 0.00 29.800 60.476 54 0.024366 1.249995 12/17/2019 1:55:10 PM 0.00 29.799 60.512 54 0.024366 1.249995 12/17/2019 1:56:10 PM 0.00 29.802 60.512 54 0.024366 1.249995 12/17/2019 1:57:10 PM 0.00 29.794 60.512 54 0.024366 1.249995 12/17/2019 1:58:10 PM 0.00 29.788 60.512 54 0.024366 1.249996 12/17/2019 1:59:10 PM 0.00 29.786 60.530 54 0.024366 1.249996 12/17/2019 2:00:10 PM 0.00 29.785 60.512 54 0.024361 1.249996 12/17/2019 2:01:10 PM 0.00 29.797 60.512 54 0.024361 1.249996 12/17/2019 2:02:10 PM 0.00 29.784 60.512 54 0.024361 1.249996 12/17/2019 2:03:10 PM 0.00 29.793 60.548 54 0.024361 1.249997 12/17/2019 2:04:10 PM 0.00 29.793 60.548 54 0.024355 1.249996 12/17/2019 2:05:10 PM 0.00 29.800 60.566 54 0.024361 1.249997 12/17/2019 2:06:10 PM 0.00 29.782 60.476 54 0.024361 1.249997 12/17/2019 2:07:10 PM 0.00 29.789 60.458 54 0.024355 1.249996 12/17/2019 2:08:10 PM 0.00 29.788 60.494 54 0.024355 1.249996 12/17/2019 2:09:10 PM 0.00 29.800 60.476 54 0.024355 1.249996 12/17/2019 2:10:10 PM 0.00 29.788 60.494 54 0.024355 1.249996 12/17/2019 2:11:10 PM 0.00 29.791 60.512 54 0.024361 1.249996 12/17/2019 2:12:10 PM 0.00 29.800 60.458 54 0.024355 1.249997 12/17/2019 2:13:10 PM 0.00 29.786 60.440 54 0.024355 1.249997 12/17/2019 2:14:10 PM 0.00 29.792 60.530 54 0.024355 1.249996 12/17/2019 2:15:10 PM 0.00 29.791 60.494 54 0.024349 1.249997 12/17/2019 2:16:10 PM 0.00 29.794 60.584 54 0.024349 1.249997 12/17/2019 2:17:10 PM 0.00 29.788 60.512 54 0.024349 1.249997 12/17/2019 2:18:10 PM 0.00 29.785 60.494 54 0.024349 1.249997 12/17/2019 2:19:10 PM 0.00 29.789 60.458 54 0.024349 1.249998 12/17/2019 2:20:10 PM 0.00 29.790 60.476 54 0.024349 1.249997 12/17/2019 2:21:10 PM 0.00 29.786 60.530 54 0.024343 1.249998 12/17/2019 2:22:10 PM 0.00 29.799 60.512 54 0.024349 1.249997 12/17/2019 2:23:10 PM 0.00 29.802 60.512 54 0.024349 1.249998 12/17/2019 2:24:10 PM 0.00 29.800 60.530 54 0.024349 1.249998 12/17/2019 2:25:10 PM 0.00 29.785 60.476 54 0.024343 1.249997 12/17/2019 2:26:10 PM 0.00 29.787 60.476 54 0.024355 1.249997 12/17/2019 2:27:10 PM 0.00 29.791 60.494 54 0.024355 1.249997 12/17/2019 2:28:10 PM 0.00 29.797 60.584 54 0.024349 1.249997 12/17/2019 2:29:10 PM 0.00 29.794 60.404 54 0.024355 1.249998 12/17/2019 2:30:10 PM 0.00 29.792 60.530 54 0.024355 1.249997 12/17/2019 2:31:10 PM 0.00 29.788 60.494 54 0.024355 1.249997 12/17/2019 2:32:10 PM 0.00 29.800 60.548 54 0.024349 1.249997 12/17/2019 2:33:10 PM 0.00 29.804 60.476 54 0.024355 1.249997 12/17/2019 2:34:10 PM 0.00 29.788 60.512 54 0.024355 1.249997 12/17/2019 2:35:10 PM 0.00 29.792 60.530 54 0.024355 1.249997 12/17/2019 2:36:10 PM 0.00 29.788 60.494 53 0.024349 1.249998 12/17/2019 2:37:10 PM 0.00 29.798 60.494 54 0.024355 1.249998 12/17/2019 2:38:10 PM 0.00 29.800 60.566 54 0.024349 1.249997 12/17/2019 2:39:10 PM 0.00 29.796 60.548 54 0.024349 1.249998 12/17/2019 2:40:10 PM 0.00 29.800 60.548 54 0.024343 1.249998 12/17/2019 2:41:10 PM 0.00 29.805 60.584 54 0.024349 1.249998 12/17/2019 2:42:10 PM 0.00 29.791 60.512 54 0.024349 1.249998 12/17/2019 2:43:10 PM 0.00 29.796 60.566 54 0.024349 1.249998 12/17/2019 2:44:10 PM 0.00 29.800 60.602 54 0.024349 1.249998 12/17/2019 2:45:10 PM 0.00 29.797 60.656 54 0.024355 1.249998 12/17/2019 2:46:10 PM 0.00 29.793 60.566 54 0.024349 1.249997 12/17/2019 2:47:10 PM 0.00 29.787 60.476 54 0.024349 1.249997 12/17/2019 2:48:10 PM 0.00 29.803 60.548 54 0.024355 1.249997 12/17/2019 2:49:10 PM 0.00 29.790 60.566 54 0.024355 1.249997 12/17/2019 2:50:10 PM 0.00 29.794 60.512 54 0.024355 1.249996 12/17/2019 2:51:10 PM 0.00 29.798 60.530 54 0.024355 1.249997 12/17/2019 2:52:10 PM 0.00 29.788 60.512 54 0.024355 1.249997 12/17/2019 2:53:10 PM 0.00 29.783 60.422 54 0.024355 1.249996 12/17/2019 2:54:10 PM 0.00 29.781 60.512 54 0.024349 1.249996 12/17/2019 2:55:10 PM 0.00 29.793 60.566 54 0.024355 1.249997 12/17/2019 2:56:10 PM 0.00 29.784 60.512 54 0.024355 1.249997 12/17/2019 2:57:10 PM 0.00 29.801 60.638 54 0.024355 1.249997 12/17/2019 2:58:10 PM 0.00 29.791 60.512 54 0.024355 1.249997 12/17/2019 2:59:10 PM 0.00 29.789 60.440 54 0.024355 1.249997 12/17/2019 3:00:10 PM 0.00 29.776 60.548 54 0.024349 1.249997 12/17/2019 3:01:10 PM 0.00 29.787 60.566 54 0.024349 1.249997 12/17/2019 3:02:10 PM 0.00 29.785 60.512 54 0.024349 1.249998 12/17/2019 3:03:10 PM 0.00 29.783 60.566 54 0.024349 1.249998 12/17/2019 3:04:10 PM 0.00 29.785 60.512 54 0.024349 1.249998 12/17/2019 3:05:10 PM 0.00 29.785 60.566 54 0.024349 1.249997 12/17/2019 3:06:10 PM 0.00 29.787 60.638 54 0.024355 1.249997 12/17/2019 3:07:10 PM 0.00 29.784 60.458 54 0.024355 1.249997 12/17/2019 3:08:10 PM 0.00 29.794 60.494 54 0.024355 1.249997 12/17/2019 3:09:10 PM 0.00 29.802 60.602 54 0.024355 1.249997 12/17/2019 3:10:10 PM 0.00 29.786 60.620 54 0.024355 1.249997 12/17/2019 3:11:10 PM 0.00 29.782 60.548 54 0.024349 1.249997 12/17/2019 3:12:10 PM 0.00 29.790 60.566 54 0.024349 1.249997 12/17/2019 3:13:10 PM 0.00 29.787 60.566 54 0.024349 1.249997 12/17/2019 3:14:10 PM 0.00 29.788 60.584 54 0.024349 1.249997 12/17/2019 3:15:10 PM 0.00 29.794 60.512 54 0.024349 1.249997 12/17/2019 3:16:10 PM 0.00 29.779 60.620 54 0.024349 1.249998 12/17/2019 3:17:10 PM 0.00 29.781 60.620 54 0.024349 1.249997 12/17/2019 3:18:10 PM 0.00 29.791 60.512 54 0.024355 1.249997 12/17/2019 3:19:10 PM 0.00 29.777 60.566 53 0.024355 1.249997 12/17/2019 3:20:10 PM 0.00 29.775 60.584 53 0.024355 1.249997 12/17/2019 3:21:10 PM 0.00 29.778 60.530 53 0.024355 1.249997 12/17/2019 3:22:10 PM 0.00 29.790 60.566 54 0.024355 1.249997 12/17/2019 3:23:10 PM 0.00 29.775 60.584 54 0.024355 1.249997 12/17/2019 3:24:10 PM 0.00 29.777 60.566 54 0.024355 1.249997 12/17/2019 3:25:10 PM 0.00 29.779 60.620 54 0.024361 1.249996 12/17/2019 3:26:10 PM 0.00 29.784 60.620 54 0.024361 1.249996 12/17/2019 3:27:10 PM 0.00 29.780 60.566 54 0.024361 1.249996 12/17/2019 3:28:10 PM 0.00 29.785 60.566 53 0.024361 1.249997 12/17/2019 3:29:10 PM 0.00 29.791 60.656 53 0.024366 1.249997 12/17/2019 3:30:10 PM 0.00 29.784 60.602 53 0.024361 1.249996 12/17/2019 3:31:10 PM 0.00 29.788 60.584 53 0.024366 1.249996 12/17/2019 3:32:10 PM 0.00 29.783 60.566 53 0.024366 1.249996 12/17/2019 3:33:10 PM 0.00 29.788 60.656 53 0.024372 1.249996 12/17/2019 3:34:10 PM 0.00 29.783 60.674 53 0.024372 1.249996 12/17/2019 3:35:10 PM 0.00 29.775 60.584 54 0.024372 1.249996 12/17/2019 3:36:10 PM 0.00 29.780 60.584 53 0.024366 1.249996 12/17/2019 3:37:10 PM 0.00 29.777 60.566 54 0.024372 1.249996 12/17/2019 3:38:10 PM 0.00 29.785 60.620 54 0.024372 1.249996 12/17/2019 3:39:10 PM 0.00 29.781 60.602 53 0.024372 1.249996 12/17/2019 3:40:10 PM 0.00 29.775 60.656 53 0.024372 1.249997 12/17/2019 3:41:10 PM 0.00 29.784 60.674 53 0.024372 1.249996 12/17/2019 3:42:10 PM 0.00 29.785 60.620 54 0.024372 1.249995 12/17/2019 3:43:10 PM 0.00 29.778 60.674 54 0.024372 1.249995 12/17/2019 3:44:10 PM 0.00 29.783 60.674 53 0.024378 1.249995 12/17/2019 3:45:10 PM 0.00 29.780 60.656 53 0.024378 1.249995 12/17/2019 3:46:10 PM 0.00 29.791 60.674 54 0.024378 1.249995 12/17/2019 3:47:10 PM 0.00 29.771 60.548 54 0.024378 1.249994 12/17/2019 3:48:10 PM 0.00 29.780 60.674 53 0.024384 1.249994 12/17/2019 3:49:10 PM 0.00 29.797 60.584 54 0.024384 1.249994 12/17/2019 3:50:10 PM 0.00 29.782 60.620 53 0.024384 1.249994 12/17/2019 3:51:10 PM 0.00 29.783 60.674 54 0.024384 1.249994 12/17/2019 3:52:10 PM 0.00 29.785 60.566 53 0.024384 1.249994 12/17/2019 3:53:10 PM 0.00 29.776 60.710 54 0.024384 1.249994 12/17/2019 3:54:10 PM 0.00 29.785 60.710 53 0.024384 1.249994 12/17/2019 3:55:10 PM 0.00 29.777 60.656 53 0.024384 1.249994 12/17/2019 3:56:10 PM 0.00 29.785 60.656 54 0.024384 1.249994 12/17/2019 3:57:10 PM 0.00 29.775 60.674 53 0.024390 1.249994 12/17/2019 3:58:10 PM 0.00 29.782 60.620 53 0.024384 1.249994 12/17/2019 3:59:10 PM 0.00 29.782 60.620 53 0.024384 1.249994 12/17/2019 4:00:10 PM 0.00 29.766 60.674 53 0.024384 1.249994 12/17/2019 4:01:10 PM 0.00 29.772 60.620 53 0.024390 1.249994 12/17/2019 4:02:10 PM 0.00 29.776 60.638 54 0.024384 1.249994 12/17/2019 4:03:10 PM 0.00 29.775 60.620 53 0.024384 1.249995 12/17/2019 4:04:10 PM 0.00 29.780 60.656 53 0.024384 1.249994 12/17/2019 4:05:10 PM 0.00 29.778 60.692 54 0.024390 1.249994 12/17/2019 4:06:10 PM 0.00 29.779 60.620 54 0.024384 1.249994 12/17/2019 4:07:10 PM 0.00 29.786 60.692 53 0.024384 1.249994 12/17/2019 4:08:10 PM 0.00 29.776 60.620 54 0.024384 1.249994 12/17/2019 4:09:10 PM 0.00 29.777 60.674 54 0.024390 1.249994 12/17/2019 4:10:10 PM 0.00 29.782 60.638 54 0.024390 1.249994 12/17/2019 4:11:10 PM 0.00 29.768 60.620 54 0.024384 1.249994 12/17/2019 4:12:10 PM 0.00 29.770 60.674 54 0.024390 1.249994 12/17/2019 4:13:10 PM 0.00 29.785 60.746 54 0.024384 1.249994 12/17/2019 4:14:10 PM 0.00 29.779 60.638 53 0.024384 1.249994 12/17/2019 4:15:10 PM 0.00 29.783 60.674 54 0.024384 1.249994 12/17/2019 4:16:10 PM 0.00 29.775 60.656 54 0.024384 1.249994 12/17/2019 4:17:10 PM 0.00 29.776 60.692 54 0.024378 1.249994 12/17/2019 4:18:10 PM 0.00 29.779 60.620 53 0.024384 1.249994 12/17/2019 4:19:10 PM 0.00 29.779 60.710 54 0.024384 1.249994 12/17/2019 4:20:10 PM 0.00 29.780 60.656 54 0.024384 1.249994 12/17/2019 4:21:10 PM 0.00 29.776 60.710 54 0.024384 1.249994 12/17/2019 4:22:10 PM 0.00 29.776 60.692 54 0.024390 1.249994 12/17/2019 4:23:10 PM 0.00 29.779 60.710 54 0.024390 1.249994 12/17/2019 4:24:10 PM 0.00 29.778 60.674 54 0.024390 1.249994 12/17/2019 4:25:10 PM 0.00 29.772 60.674 54 0.024390 1.249994 12/17/2019 4:26:10 PM 0.00 29.769 60.638 54 0.024390 1.249994 12/17/2019 4:27:10 PM 0.00 29.785 60.656 54 0.024390 1.249994 12/17/2019 4:28:10 PM 0.00 29.781 60.692 54 0.024390 1.249994 12/17/2019 4:29:10 PM 0.00 29.780 60.674 54 0.024390 1.249994 12/17/2019 4:30:10 PM 0.00 29.782 60.638 54 0.024390 1.249994 12/17/2019 4:31:10 PM 0.00 29.779 60.710 54 0.024390 1.249994 12/17/2019 4:32:10 PM 0.00 29.779 60.710 54 0.024390 1.249994 12/17/2019 4:33:10 PM 0.00 29.770 60.620 54 0.024390 1.249994 12/17/2019 4:34:10 PM 0.00 29.771 60.692 54 0.024390 1.249994 12/17/2019 4:35:10 PM 0.00 29.770 60.674 54 0.024390 1.249994 12/17/2019 4:36:10 PM 0.00 29.785 60.728 54 0.024390 1.249993 12/17/2019 4:37:10 PM 0.00 29.771 60.710 54 0.024390 1.249994 12/17/2019 4:38:10 PM 0.00 29.769 60.728 54 0.024390 1.249994 12/17/2019 4:39:10 PM 0.00 29.784 60.764 54 0.024390 1.249994 12/17/2019 4:40:10 PM 0.00 29.776 60.710 54 0.024390 1.249995 12/17/2019 4:41:10 PM 0.00 29.784 60.692 54 0.024390 1.249994 12/17/2019 4:42:10 PM 0.00 29.772 60.674 54 0.024396 1.249994 12/17/2019 4:43:10 PM 0.00 29.775 60.764 54 0.024390 1.249994 12/17/2019 4:44:10 PM 0.00 29.777 60.728 54 0.024390 1.249994 12/17/2019 4:45:10 PM 0.00 29.783 60.728 54 0.024396 1.249994 12/17/2019 4:46:10 PM 0.00 29.767 60.764 54 0.024390 1.249993 12/17/2019 4:47:10 PM 0.00 29.762 60.746 54 0.024396 1.249993 12/17/2019 4:48:10 PM 0.00 29.763 60.638 54 0.024396 1.249993 12/17/2019 4:49:10 PM 0.00 29.750 60.674 54 0.024396 1.249993 12/17/2019 4:50:10 PM 0.00 29.766 60.728 54 0.024396 1.249992 12/17/2019 4:51:10 PM 0.00 29.767 60.782 54 0.024396 1.249993 12/17/2019 4:52:10 PM 0.00 29.758 60.710 54 0.024396 1.249993 12/17/2019 4:53:10 PM 0.00 29.778 60.746 54 0.024396 1.249993 12/17/2019 4:54:10 PM 0.00 29.772 60.656 54 0.024396 1.249992 12/17/2019 4:55:10 PM 0.00 29.776 60.800 54 0.024402 1.249992 12/17/2019 4:56:10 PM 0.00 29.781 60.764 54 0.024402 1.249992 12/17/2019 4:57:10 PM 0.00 29.755 60.710 54 0.024402 1.249992 12/17/2019 4:58:10 PM 0.00 29.758 60.728 54 0.024402 1.249992 12/17/2019 4:59:10 PM 0.00 29.770 60.782 54 0.024396 1.249993 12/17/2019 5:00:10 PM 0.00 29.775 60.782 54 0.024396 1.249993 12/17/2019 5:01:10 PM 0.00 29.758 60.728 54 0.024396 1.249993 12/17/2019 5:02:10 PM 0.00 29.762 60.764 54 0.024396 1.249994 12/17/2019 5:03:10 PM 0.00 29.752 60.710 54 0.024396 1.249993 12/17/2019 5:04:10 PM 0.00 29.762 60.764 54 0.024396 1.249993 12/17/2019 5:05:10 PM 0.00 29.759 60.746 54 0.024390 1.249993 12/17/2019 5:06:10 PM 0.00 29.772 60.764 54 0.024390 1.249994 12/17/2019 5:07:10 PM 0.00 29.771 60.710 54 0.024390 1.249993 12/17/2019 5:08:10 PM 0.00 29.765 60.710 54 0.024390 1.249993 12/17/2019 5:09:10 PM 0.00 29.775 60.728 54 0.024390 1.249993 12/17/2019 5:10:10 PM 0.00 29.772 60.746 54 0.024390 1.249993 12/17/2019 5:11:10 PM 0.00 29.761 60.710 54 0.024390 1.249994 12/17/2019 5:12:10 PM 0.00 29.779 60.800 54 0.024390 1.249993 12/17/2019 5:13:10 PM 0.00 29.781 60.764 54 0.024390 1.249993 12/17/2019 5:14:10 PM 0.00 29.778 60.764 54 0.024390 1.249994 12/17/2019 5:15:10 PM 0.00 29.770 60.782 54 0.024390 1.249994 12/17/2019 5:16:10 PM 0.00 29.786 60.818 54 0.024384 1.249994 12/17/2019 5:17:10 PM 0.00 29.768 60.818 54 0.024384 1.249994 12/17/2019 5:18:10 PM 0.00 29.774 60.710 54 0.024384 1.249994 12/17/2019 5:19:10 PM 0.00 29.762 60.764 54 0.024384 1.249994 12/17/2019 5:20:10 PM 0.00 29.760 60.764 54 0.024384 1.249994 12/17/2019 5:21:10 PM 0.00 29.775 60.764 54 0.024384 1.249994 12/17/2019 5:22:10 PM 0.00 29.755 60.710 54 0.024384 1.249994 12/17/2019 5:23:10 PM 0.00 29.766 60.728 54 0.024384 1.249994 12/17/2019 5:24:10 PM 0.00 29.776 60.818 54 0.024384 1.249994 12/17/2019 5:25:10 PM 0.00 29.780 60.836 54 0.024384 1.249994 12/17/2019 5:26:10 PM 0.00 29.767 60.854 54 0.024390 1.249994 12/17/2019 5:27:10 PM 0.00 29.768 60.800 54 0.024384 1.249994 12/17/2019 5:28:10 PM 0.00 29.775 60.764 54 0.024390 1.249994 12/17/2019 5:29:10 PM 0.00 29.764 60.782 54 0.024384 1.249995 12/17/2019 5:30:10 PM 0.00 29.769 60.836 54 0.024384 1.249994 12/17/2019 5:31:10 PM 0.00 29.772 60.854 54 0.024384 1.249995 12/17/2019 5:32:10 PM 0.00 29.762 60.674 54 0.024384 1.249994 12/17/2019 5:33:10 PM 0.00 29.780 60.836 54 0.024378 1.249994 12/17/2019 5:34:10 PM 0.00 29.776 60.800 54 0.024378 1.249994 12/17/2019 5:35:10 PM 0.00 29.770 60.782 54 0.024378 1.249995 12/17/2019 5:36:10 PM 0.00 29.779 60.818 54 0.024378 1.249995 12/17/2019 5:37:10 PM 0.00 29.764 60.854 54 0.024378 1.249995 12/17/2019 5:38:10 PM 0.00 29.768 60.818 54 0.024378 1.249995 12/17/2019 5:39:10 PM 0.00 29.767 60.854 54 0.024378 1.249996 12/17/2019 5:40:10 PM 0.00 29.760 60.764 54 0.024372 1.249996 12/17/2019 5:41:10 PM 0.00 29.761 60.728 54 0.024372 1.249995 12/17/2019 5:42:10 PM 0.00 29.772 60.872 54 0.024372 1.249996 12/17/2019 5:43:10 PM 0.00 29.768 60.818 54 0.024378 1.249996 12/17/2019 5:44:10 PM 0.00 29.770 60.872 54 0.024372 1.249996 12/17/2019 5:45:10 PM 0.00 29.758 60.818 54 0.024372 1.249995 12/17/2019 5:46:10 PM 0.00 29.764 60.782 54 0.024372 1.249995 12/17/2019 5:47:10 PM 0.00 29.765 60.818 54 0.024372 1.249995 12/17/2019 5:48:10 PM 0.00 29.766 60.836 54 0.024372 1.249995 12/17/2019 5:49:10 PM 0.00 29.764 60.872 54 0.024372 1.249995 12/17/2019 5:50:10 PM 0.00 29.756 60.854 54 0.024372 1.249995 12/17/2019 5:51:10 PM 0.00 29.753 60.782 54 0.024372 1.249996 12/17/2019 5:52:10 PM 0.00 29.753 60.872 54 0.024366 1.249995 12/17/2019 5:53:10 PM 0.00 29.756 60.854 54 0.024366 1.249996 12/17/2019 5:54:10 PM 0.00 29.762 60.818 54 0.024372 1.249995 12/17/2019 5:55:10 PM 0.00 29.749 60.818 54 0.024366 1.249995 12/17/2019 5:56:10 PM 0.00 29.755 60.836 54 0.024366 1.249995 12/17/2019 5:57:10 PM 0.00 29.750 60.854 54 0.024366 1.249995 12/17/2019 5:58:10 PM 0.00 29.751 60.782 54 0.024366 1.249995 12/17/2019 5:59:10 PM 0.00 29.756 60.872 54 0.024366 1.249996 12/17/2019 6:00:10 PM 0.00 29.755 60.890 54 0.024366 1.249996 12/17/2019 6:01:10 PM 0.00 29.758 60.836 54 0.024361 1.249996 12/17/2019 6:02:10 PM 0.00 29.768 60.890 54 0.024366 1.249997 12/17/2019 6:03:10 PM 0.00 29.759 60.872 54 0.024361 1.249996 12/17/2019 6:04:10 PM 0.00 29.767 60.854 54 0.024361 1.249997 12/17/2019 6:05:10 PM 0.00 29.762 60.800 54 0.024361 1.249997 12/17/2019 6:06:10 PM 0.00 29.765 60.818 54 0.024361 1.249997 12/17/2019 6:07:10 PM 0.00 29.763 60.908 54 0.024361 1.249996 12/17/2019 6:08:10 PM 0.00 29.757 60.800 54 0.024355 1.249996 12/17/2019 6:09:10 PM 0.00 29.751 60.818 54 0.024355 1.249997 12/17/2019 6:10:10 PM 0.00 29.765 60.800 54 0.024355 1.249997 12/17/2019 6:11:10 PM 0.00 29.772 60.836 54 0.024355 1.249997 12/17/2019 6:12:10 PM 0.00 29.755 60.836 54 0.024355 1.249997 12/17/2019 6:13:10 PM 0.00 29.754 60.872 54 0.024355 1.249997 12/17/2019 6:14:10 PM 0.00 29.771 60.800 54 0.024349 1.249998 12/17/2019 6:15:10 PM 0.00 29.761 60.836 54 0.024349 1.249997 12/17/2019 6:16:10 PM 0.00 29.768 60.872 54 0.024355 1.249998 12/17/2019 6:17:10 PM 0.00 29.779 60.818 54 0.024349 1.249998 12/17/2019 6:18:10 PM 0.00 29.759 60.854 54 0.024343 1.249998 12/17/2019 6:19:10 PM 0.00 29.761 60.836 54 0.024349 1.249998 12/17/2019 6:20:10 PM 0.00 29.774 60.890 54 0.024349 1.249998 12/17/2019 6:21:10 PM 0.00 29.775 60.872 54 0.024349 1.249998 12/17/2019 6:22:10 PM 0.00 29.768 60.962 54 0.024349 1.249998 12/17/2019 6:23:10 PM 0.00 29.767 60.854 54 0.024349 1.249998 12/17/2019 6:24:10 PM 0.00 29.763 60.818 54 0.024349 1.249998 12/17/2019 6:25:10 PM 0.00 29.756 60.854 54 0.024349 1.249998 12/17/2019 6:26:10 PM 0.00 29.753 60.872 54 0.024349 1.249998 12/17/2019 6:27:10 PM 0.00 29.749 60.908 54 0.024349 1.249998 12/17/2019 6:28:10 PM 0.00 29.748 60.854 54 0.024349 1.249999 12/17/2019 6:29:10 PM 0.00 29.750 60.854 54 0.024349 1.249998 12/17/2019 6:30:10 PM 0.00 29.746 60.872 54 0.024349 1.249998 12/17/2019 6:31:10 PM 0.00 29.755 60.836 54 0.024349 1.249998 12/17/2019 6:32:10 PM 0.00 29.763 60.908 54 0.024349 1.249998 12/17/2019 6:33:10 PM 0.00 29.762 60.800 54 0.024349 1.249998 12/17/2019 6:34:10 PM 0.00 29.753 60.854 54 0.024349 1.249998 12/17/2019 6:35:10 PM 0.00 29.741 60.890 54 0.024349 1.249998 12/17/2019 6:36:10 PM 0.00 29.752 60.908 54 0.024343 1.249998 12/17/2019 6:37:10 PM 0.00 29.762 60.926 54 0.024343 1.249998 12/17/2019 6:38:10 PM 0.00 29.749 60.800 54 0.024343 1.249998 12/17/2019 6:39:10 PM 0.00 29.763 60.818 54 0.024343 1.249999 12/17/2019 6:40:10 PM 0.00 29.752 60.908 54 0.024349 1.249999 12/17/2019 6:41:10 PM 0.00 29.768 60.872 54 0.024343 1.249999 12/17/2019 6:42:10 PM 0.00 29.754 60.872 54 0.024349 1.249999 12/17/2019 6:43:10 PM 0.00 29.751 60.872 54 0.024349 1.249998 12/17/2019 6:44:10 PM 0.00 29.760 60.890 54 0.024349 1.249997 12/17/2019 6:45:10 PM 0.00 29.764 60.926 54 0.024349 1.249997 12/17/2019 6:46:10 PM 0.00 29.744 60.908 54 0.024349 1.249997 12/17/2019 6:47:10 PM 0.00 29.757 60.890 54 0.024349 1.249998 12/17/2019 6:48:10 PM 0.00 29.758 60.908 54 0.024349 1.249997 12/17/2019 6:49:10 PM 0.00 29.753 61.016 54 0.024349 1.249997 12/17/2019 6:50:10 PM 0.00 29.752 60.890 54 0.024355 1.249997 12/17/2019 6:51:10 PM 0.00 29.757 60.944 54 0.024355 1.249997 12/17/2019 6:52:10 PM 0.00 29.759 60.926 54 0.024355 1.249998 12/17/2019 6:53:10 PM 0.00 29.757 60.872 54 0.024355 1.249997 12/17/2019 6:54:10 PM 0.00 29.757 60.872 54 0.024361 1.249997 12/17/2019 6:55:10 PM 0.00 29.761 60.908 54 0.024355 1.249996 12/17/2019 6:56:10 PM 0.00 29.751 60.962 54 0.024355 1.249997 12/17/2019 6:57:10 PM 0.00 29.747 60.908 54 0.024355 1.249997 12/17/2019 6:58:10 PM 0.00 29.759 60.854 54 0.024355 1.249997 12/17/2019 6:59:10 PM 0.00 29.770 60.872 54 0.024355 1.249997 12/17/2019 7:00:10 PM 0.00 29.759 60.926 54 0.024355 1.249997 12/17/2019 7:01:10 PM 0.00 29.762 60.890 54 0.024355 1.249997 12/17/2019 7:02:10 PM 0.00 29.752 60.908 54 0.024355 1.249998 12/17/2019 7:03:10 PM 0.00 29.767 61.016 54 0.024355 1.249998 12/17/2019 7:04:10 PM 0.00 29.769 60.908 54 0.024355 1.249997 12/17/2019 7:05:10 PM 0.00 29.785 60.980 54 0.024355 1.249997 12/17/2019 7:06:10 PM 0.00 29.775 60.872 54 0.024361 1.249997 12/17/2019 7:07:10 PM 0.00 29.761 60.980 54 0.024355 1.249997 12/17/2019 7:08:10 PM 0.00 29.763 60.908 54 0.024355 1.249997 12/17/2019 7:09:10 PM 0.00 29.770 61.016 54 0.024355 1.249997 12/17/2019 7:10:10 PM 0.00 29.762 60.962 54 0.024355 1.249997 12/17/2019 7:11:10 PM 0.00 29.768 60.962 54 0.024361 1.249997 12/17/2019 7:12:10 PM 0.00 29.757 60.962 54 0.024361 1.249997 12/17/2019 7:13:10 PM 0.00 29.771 60.962 54 0.024361 1.249998 12/17/2019 7:14:10 PM 0.00 29.751 60.944 54 0.024361 1.249997 12/17/2019 7:15:10 PM 0.00 29.765 60.962 54 0.024355 1.249997 12/17/2019 7:16:10 PM 0.00 29.774 60.962 54 0.024355 1.249997 12/17/2019 7:17:10 PM 0.00 29.758 60.908 54 0.024355 1.249997 12/17/2019 7:18:10 PM 0.00 29.765 61.034 54 0.024355 1.249997 12/17/2019 7:19:10 PM 0.00 29.759 60.926 54 0.024355 1.249997 12/17/2019 7:20:10 PM 0.00 29.762 60.872 54 0.024355 1.249997 12/17/2019 7:21:10 PM 0.00 29.767 60.926 54 0.024355 1.249997 12/17/2019 7:22:10 PM 0.00 29.766 60.980 54 0.024355 1.249998 12/17/2019 7:23:10 PM 0.00 29.752 60.908 54 0.024355 1.249998 12/17/2019 7:24:10 PM 0.00 29.759 60.926 54 0.024361 1.249998 12/17/2019 7:25:10 PM 0.00 29.761 60.908 54 0.024361 1.249998 12/17/2019 7:26:10 PM 0.00 29.755 60.980 54 0.024361 1.249997 12/17/2019 7:27:10 PM 0.00 29.768 60.962 54 0.024361 1.249997 12/17/2019 7:28:10 PM 0.00 29.760 60.962 54 0.024361 1.249998 12/17/2019 7:29:10 PM 0.00 29.754 60.962 54 0.024361 1.249998 12/17/2019 7:30:10 PM 0.00 29.758 60.980 54 0.024361 1.249998 12/17/2019 7:31:10 PM 0.00 29.760 60.962 54 0.024361 1.249997 12/17/2019 7:32:10 PM 0.00 29.770 61.016 54 0.024361 1.249997 12/17/2019 7:33:10 PM 0.00 29.746 60.962 54 0.024361 1.249997 12/17/2019 7:34:10 PM 0.00 29.759 60.926 54 0.024361 1.249997 12/17/2019 7:35:10 PM 0.00 29.759 60.998 53 0.024361 1.249997 12/17/2019 7:36:10 PM 0.00 29.767 61.016 53 0.024361 1.249997 12/17/2019 7:37:10 PM 0.00 29.761 60.980 54 0.024361 1.249997 12/17/2019 7:38:10 PM 0.00 29.769 60.980 53 0.024361 1.249997 12/17/2019 7:39:10 PM 0.00 29.757 60.944 53 0.024361 1.249998 12/17/2019 7:40:10 PM 0.00 29.774 60.980 53 0.024361 1.249998 12/17/2019 7:41:10 PM 0.00 29.766 60.998 53 0.024361 1.249998 12/17/2019 7:42:10 PM 0.00 29.764 61.016 53 0.024361 1.249997 12/17/2019 7:43:10 PM 0.00 29.775 61.034 53 0.024366 1.249997 12/17/2019 7:44:10 PM 0.00 29.768 60.962 54 0.024366 1.249996 12/17/2019 7:45:10 PM 0.00 29.763 60.980 54 0.024366 1.249996 12/17/2019 7:46:10 PM 0.00 29.778 60.944 53 0.024366 1.249996 12/17/2019 7:47:10 PM 0.00 29.764 61.016 54 0.024366 1.249996 12/17/2019 7:48:10 PM 0.00 29.761 61.070 54 0.024366 1.249996 12/17/2019 7:49:10 PM 0.00 29.766 60.998 53 0.024366 1.249995 12/17/2019 7:50:10 PM 0.00 29.775 61.016 54 0.024366 1.249996 12/17/2019 7:51:10 PM 0.00 29.766 60.998 53 0.024372 1.249996 12/17/2019 7:52:10 PM 0.00 29.771 61.070 54 0.024372 1.249996 12/17/2019 7:53:10 PM 0.00 29.771 60.962 53 0.024372 1.249996 12/17/2019 7:54:10 PM 0.00 29.774 61.034 53 0.024372 1.249995 12/17/2019 7:55:10 PM 0.00 29.755 60.980 53 0.024378 1.249995 12/17/2019 7:56:10 PM 0.00 29.767 60.944 53 0.024378 1.249995 12/17/2019 7:57:10 PM 0.00 29.774 61.034 53 0.024378 1.249995 12/17/2019 7:58:10 PM 0.00 29.772 60.980 53 0.024384 1.249995 12/17/2019 7:59:10 PM 0.00 29.759 60.998 53 0.024384 1.249995 12/17/2019 8:00:10 PM 0.00 29.768 61.034 53 0.024378 1.249995 12/17/2019 8:01:10 PM 0.00 29.774 60.980 53 0.024384 1.249995 12/17/2019 8:02:10 PM 0.00 29.772 60.980 53 0.024384 1.249995 12/17/2019 8:03:10 PM 0.00 29.767 61.016 53 0.024384 1.249995 12/17/2019 8:04:10 PM 0.00 29.782 61.070 53 0.024384 1.249994 12/17/2019 8:05:10 PM 0.00 29.778 61.016 53 0.024390 1.249995 12/17/2019 8:06:10 PM 0.00 29.771 61.052 53 0.024390 1.249994 12/17/2019 8:07:10 PM 0.00 29.765 61.052 53 0.024384 1.249994 12/17/2019 8:08:10 PM 0.00 29.774 61.070 53 0.024384 1.249994 12/17/2019 8:09:10 PM 0.00 29.774 60.980 53 0.024384 1.249994 12/17/2019 8:10:10 PM 0.00 29.766 60.998 53 0.024390 1.249994 12/17/2019 8:11:10 PM 0.00 29.777 61.070 53 0.024384 1.249994 12/17/2019 8:12:10 PM 0.00 29.772 61.088 53 0.024390 1.249994 12/17/2019 8:13:10 PM 0.00 29.779 60.962 53 0.024390 1.249994 12/17/2019 8:14:10 PM 0.00 29.768 61.052 53 0.024390 1.249995 12/17/2019 8:15:10 PM 0.00 29.762 61.052 53 0.024390 1.249994 12/17/2019 8:16:10 PM 0.00 29.778 61.106 53 0.024390 1.249994 12/17/2019 8:17:10 PM 0.00 29.781 61.016 53 0.024390 1.249994 12/17/2019 8:18:10 PM 0.00 29.775 61.016 53 0.024390 1.249994 12/17/2019 8:19:10 PM 0.00 29.777 61.070 53 0.024390 1.249994 12/17/2019 8:20:10 PM 0.00 29.770 61.106 53 0.024390 1.249994 12/17/2019 8:21:10 PM 0.00 29.776 61.070 53 0.024390 1.249994 12/17/2019 8:22:10 PM 0.00 29.770 61.016 53 0.024390 1.249994 12/17/2019 8:23:10 PM 0.00 29.774 61.034 53 0.024390 1.249994 12/17/2019 8:24:10 PM 0.00 29.786 61.016 53 0.024390 1.249994 12/17/2019 8:25:10 PM 0.00 29.764 61.088 53 0.024390 1.249995 12/17/2019 8:26:10 PM 0.00 29.768 61.034 53 0.024396 1.249994 12/17/2019 8:27:10 PM 0.00 29.769 61.070 53 0.024396 1.249994 12/17/2019 8:28:10 PM 0.00 29.765 61.052 53 0.024396 1.249995 12/17/2019 8:29:10 PM 0.00 29.772 61.070 53 0.024396 1.249995 12/17/2019 8:30:10 PM 0.00 29.771 61.034 53 0.024396 1.249994 12/17/2019 8:31:10 PM 0.00 29.759 61.016 53 0.024396 1.249994 12/17/2019 8:32:10 PM 0.00 29.784 61.016 53 0.024396 1.249994 12/17/2019 8:33:10 PM 0.00 29.772 60.998 53 0.024396 1.249994 12/17/2019 8:34:10 PM 0.00 29.768 61.034 53 0.024396 1.249992 12/17/2019 8:35:10 PM 0.00 29.772 61.016 53 0.024396 1.249992 12/17/2019 8:36:10 PM 0.00 29.762 61.034 53 0.024396 1.249992 12/17/2019 8:37:10 PM 0.00 29.762 61.070 53 0.024396 1.249993 12/17/2019 8:38:10 PM 0.00 29.770 61.016 53 0.024396 1.249993 12/17/2019 8:39:10 PM 0.00 29.767 61.016 53 0.024396 1.249994 12/17/2019 8:40:10 PM 0.00 29.762 61.016 53 0.024396 1.249994 12/17/2019 8:41:10 PM 0.00 29.764 61.088 53 0.024390 1.249994 12/17/2019 8:42:10 PM 0.00 29.768 61.034 53 0.024396 1.249994 12/17/2019 8:43:10 PM 0.00 29.774 61.034 53 0.024396 1.249994 12/17/2019 8:44:10 PM 0.00 29.778 61.106 53 0.024390 1.249993 12/17/2019 8:45:10 PM 0.00 29.762 61.034 53 0.024396 1.249993 12/17/2019 8:46:10 PM 0.00 29.766 60.980 53 0.024390 1.249993 12/17/2019 8:47:10 PM 0.00 29.762 61.016 53 0.024390 1.249993 12/17/2019 8:48:10 PM 0.00 29.759 60.998 53 0.024390 1.249993 12/17/2019 8:49:10 PM 0.00 29.757 61.034 53 0.024390 1.249993 12/17/2019 8:50:10 PM 0.00 29.768 61.052 53 0.024396 1.249993 12/17/2019 8:51:10 PM 0.00 29.761 61.070 53 0.024390 1.249993 12/17/2019 8:52:10 PM 0.00 29.757 61.124 53 0.024390 1.249993 12/17/2019 8:53:10 PM 0.00 29.767 61.106 53 0.024390 1.249993 12/17/2019 8:54:10 PM 0.00 29.771 61.070 53 0.024390 1.249993 12/17/2019 8:55:10 PM 0.00 29.771 61.052 53 0.024390 1.249993 12/17/2019 8:56:10 PM 0.00 29.764 61.106 53 0.024396 1.249993 12/17/2019 8:57:10 PM 0.00 29.763 61.142 53 0.024396 1.249993 12/17/2019 8:58:10 PM 0.00 29.787 61.070 53 0.024390 1.249993 12/17/2019 8:59:10 PM 0.00 29.768 61.070 53 0.024396 1.249993 12/17/2019 9:00:10 PM 0.00 29.752 61.052 53 0.024390 1.249994 12/17/2019 9:01:10 PM 0.00 29.754 61.106 52 0.024390 1.249994 12/17/2019 9:02:10 PM 0.00 29.757 61.034 52 0.024390 1.249994 12/17/2019 9:03:10 PM 0.00 29.755 61.052 52 0.024390 1.249994 12/17/2019 9:04:10 PM 0.00 29.775 61.160 52 0.024390 1.249994 12/17/2019 9:05:10 PM 0.00 29.775 61.070 52 0.024390 1.249994 12/17/2019 9:06:10 PM 0.00 29.755 61.070 52 0.024390 1.249994 12/17/2019 9:07:10 PM 0.00 29.761 61.070 52 0.024384 1.249994 12/17/2019 9:08:10 PM 0.00 29.747 61.070 52 0.024384 1.249994 12/17/2019 9:09:10 PM 0.00 29.752 61.070 52 0.024384 1.249994 12/17/2019 9:10:10 PM 0.00 29.772 60.998 52 0.024384 1.249994 12/17/2019 9:11:10 PM 0.00 29.752 61.052 52 0.024384 1.249994 12/17/2019 9:12:10 PM 0.00 29.762 61.070 52 0.024384 1.249995 12/17/2019 9:13:10 PM 0.00 29.774 61.052 52 0.024384 1.249995 12/17/2019 9:14:10 PM 0.00 29.756 61.160 52 0.024384 1.249995 12/17/2019 9:15:10 PM 0.00 29.764 61.088 52 0.024378 1.249995 12/17/2019 9:16:10 PM 0.00 29.762 61.052 52 0.024378 1.249996 12/17/2019 9:17:10 PM 0.00 29.774 61.124 52 0.024378 1.249995 12/17/2019 9:18:10 PM 0.00 29.760 61.106 52 0.024378 1.249995 12/17/2019 9:19:10 PM 0.00 29.774 61.124 52 0.024372 1.249996 12/17/2019 9:20:10 PM 0.00 29.764 61.106 52 0.024372 1.249995 12/17/2019 9:21:10 PM 0.00 29.761 61.070 52 0.024372 1.249996 12/17/2019 9:22:10 PM 0.00 29.762 61.052 52 0.024372 1.249996 12/17/2019 9:23:10 PM 0.00 29.765 61.124 52 0.024372 1.249996 12/17/2019 9:24:10 PM 0.00 29.763 61.160 52 0.024372 1.249996 12/17/2019 9:25:10 PM 0.00 29.771 61.070 52 0.024372 1.249996 12/17/2019 9:26:10 PM 0.00 29.762 61.016 52 0.024372 1.249996 12/17/2019 9:27:10 PM 0.00 29.761 61.070 52 0.024372 1.249997 12/17/2019 9:28:10 PM 0.00 29.767 61.106 52 0.024372 1.249997 12/17/2019 9:29:10 PM 0.00 29.771 61.034 52 0.024372 1.249997 12/17/2019 9:30:10 PM 0.00 29.764 61.106 52 0.024366 1.249997 12/17/2019 9:31:10 PM 0.00 29.772 61.106 52 0.024366 1.249997 12/17/2019 9:32:10 PM 0.00 29.758 61.052 52 0.024372 1.249997 12/17/2019 9:33:10 PM 0.00 29.765 61.052 52 0.024366 1.249997 12/17/2019 9:34:10 PM 0.00 29.772 61.106 52 0.024366 1.249997 12/17/2019 9:35:10 PM 0.00 29.770 61.088 52 0.024366 1.249997 12/17/2019 9:36:10 PM 0.00 29.766 61.070 52 0.024366 1.249997 12/17/2019 9:37:10 PM 0.00 29.768 61.070 52 0.024361 1.249997 12/17/2019 9:38:10 PM 0.00 29.768 61.052 52 0.024361 1.249997 12/17/2019 9:39:10 PM 0.00 29.775 61.142 52 0.024361 1.249998 12/17/2019 9:40:10 PM 0.00 29.761 61.052 52 0.024361 1.249998 12/17/2019 9:41:10 PM 0.00 29.764 61.160 52 0.024361 1.249998 12/17/2019 9:42:10 PM 0.00 29.767 61.106 52 0.024361 1.249998 12/17/2019 9:43:10 PM 0.00 29.765 61.070 52 0.024361 1.249997 12/17/2019 9:44:10 PM 0.00 29.752 61.070 52 0.024361 1.249997 12/17/2019 9:45:10 PM 0.00 29.772 61.106 52 0.024361 1.249997 12/17/2019 9:46:10 PM 0.00 29.772 61.106 52 0.024361 1.249997 12/17/2019 9:47:10 PM 0.00 29.757 61.034 52 0.024361 1.249997 12/17/2019 9:48:10 PM 0.00 29.772 61.088 52 0.024361 1.249997 12/17/2019 9:49:10 PM 0.00 29.755 61.070 52 0.024361 1.249997 12/17/2019 9:50:10 PM 0.00 29.771 61.070 52 0.024361 1.249997 12/17/2019 9:51:10 PM 0.00 29.758 61.052 52 0.024361 1.249997 12/17/2019 9:52:10 PM 0.00 29.775 61.178 52 0.024361 1.249997 12/17/2019 9:53:10 PM 0.00 29.775 61.142 52 0.024366 1.249997 12/17/2019 9:54:10 PM 0.00 29.771 61.070 52 0.024361 1.249997 12/17/2019 9:55:10 PM 0.00 29.783 61.070 52 0.024366 1.249996 12/17/2019 9:56:10 PM 0.00 29.770 61.106 52 0.024366 1.249997 12/17/2019 9:57:10 PM 0.00 29.772 61.106 52 0.024366 1.249997 12/17/2019 9:58:10 PM 0.00 29.765 61.070 52 0.024366 1.249997 12/17/2019 9:59:10 PM 0.00 29.772 61.106 52 0.024366 1.249997 12/17/2019 10:00:10 PM 0.00 29.775 61.106 52 0.024361 1.249997 12/17/2019 10:01:10 PM 0.00 29.774 61.124 52 0.024361 1.249997 12/17/2019 10:02:10 PM 0.00 29.772 61.160 52 0.024361 1.249998 12/17/2019 10:03:10 PM 0.00 29.757 61.106 52 0.024361 1.249998 12/17/2019 10:04:10 PM 0.00 29.775 61.106 52 0.024361 1.249997 12/17/2019 10:05:10 PM 0.00 29.778 61.106 52 0.024361 1.249997 12/17/2019 10:06:10 PM 0.00 29.785 61.142 52 0.024361 1.249997 12/17/2019 10:07:10 PM 0.00 29.768 61.052 52 0.024355 1.249997 12/17/2019 10:08:10 PM 0.00 29.785 61.088 52 0.024355 1.249997 12/17/2019 10:09:10 PM 0.00 29.775 61.070 52 0.024361 1.249997 12/17/2019 10:10:10 PM 0.00 29.788 61.160 52 0.024355 1.249998 12/17/2019 10:11:10 PM 0.00 29.780 61.160 52 0.024355 1.249998 12/17/2019 10:12:10 PM 0.00 29.777 61.142 52 0.024355 1.249998 12/17/2019 10:13:10 PM 0.00 29.776 61.052 52 0.024355 1.249998 12/17/2019 10:14:10 PM 0.00 29.762 61.106 52 0.024355 1.249998 12/17/2019 10:15:10 PM 0.00 29.768 61.070 52 0.024349 1.249998 12/17/2019 10:16:10 PM 0.00 29.775 61.106 52 0.024355 1.249998 12/17/2019 10:17:10 PM 0.00 29.779 61.124 52 0.024349 1.249998 12/17/2019 10:18:10 PM 0.00 29.772 61.106 52 0.024349 1.249999 12/17/2019 10:19:10 PM 0.00 29.770 61.088 52 0.024349 1.249999 12/17/2019 10:20:10 PM 0.00 29.771 61.052 52 0.024349 1.249998 12/17/2019 10:21:10 PM 0.00 29.776 61.124 52 0.024349 1.249999 12/17/2019 10:22:10 PM 0.00 29.771 61.160 52 0.024349 1.249999 12/17/2019 10:23:10 PM 0.00 29.772 61.106 52 0.024349 1.249999 12/17/2019 10:24:10 PM 0.00 29.775 61.106 52 0.024349 1.249999 12/17/2019 10:25:10 PM 0.00 29.783 61.070 52 0.024343 1.249999 12/17/2019 10:26:10 PM 0.00 29.776 61.070 52 0.024349 1.249999 12/17/2019 10:27:10 PM 0.00 29.774 61.052 52 0.024349 1.249999 12/17/2019 10:28:10 PM 0.00 29.782 61.160 52 0.024349 1.249999 12/17/2019 10:29:10 PM 0.00 29.775 61.142 52 0.024355 1.249999 12/17/2019 10:30:10 PM 0.00 29.782 61.070 52 0.024349 1.249999 12/17/2019 10:31:10 PM 0.00 29.763 61.070 52 0.024355 1.249999 12/17/2019 10:32:10 PM 0.00 29.779 61.160 52 0.024355 1.249999 12/17/2019 10:33:10 PM 0.00 29.785 61.124 52 0.024349 1.249999 12/17/2019 10:34:10 PM 0.00 29.762 61.124 52 0.024349 1.249998 12/17/2019 10:35:10 PM 0.00 29.786 61.106 52 0.024355 1.249998 12/17/2019 10:36:10 PM 0.00 29.786 61.106 52 0.024355 1.249998 12/17/2019 10:37:10 PM 0.00 29.777 61.070 52 0.024355 1.249998 12/17/2019 10:38:10 PM 0.00 29.785 61.178 52 0.024355 1.249999 12/17/2019 10:39:10 PM 0.00 29.785 61.178 52 0.024361 1.249999 12/17/2019 10:40:10 PM 0.00 29.778 61.106 53 0.024355 1.25 12/17/2019 10:41:10 PM 0.00 29.779 61.160 52 0.024355 1.249999 12/17/2019 10:42:10 PM 0.00 29.777 61.070 52 0.024355 1.249999 12/17/2019 10:43:10 PM 0.00 29.785 61.160 52 0.024355 1.249998 12/17/2019 10:44:10 PM 0.00 29.787 61.052 52 0.024361 1.249998 12/17/2019 10:45:10 PM 0.00 29.790 61.160 52 0.024355 1.249998 12/17/2019 10:46:10 PM 0.00 29.786 61.106 52 0.024355 1.249998 12/17/2019 10:47:10 PM 0.00 29.788 61.070 53 0.024355 1.249998 12/17/2019 10:48:10 PM 0.00 29.775 61.160 52 0.024361 1.249998 12/17/2019 10:49:10 PM 0.00 29.776 61.124 52 0.024361 1.249998 12/17/2019 10:50:10 PM 0.00 29.796 61.178 52 0.024361 1.249998 12/17/2019 10:51:10 PM 0.00 29.781 61.106 52 0.024361 1.249997 12/17/2019 10:52:10 PM 0.00 29.786 61.106 52 0.024361 1.249998 12/17/2019 10:53:10 PM 0.00 29.779 61.070 52 0.024361 1.249997 12/17/2019 10:54:10 PM 0.00 29.783 61.070 52 0.024361 1.249997 12/17/2019 10:55:10 PM 0.00 29.789 61.106 52 0.024366 1.249997 12/17/2019 10:56:10 PM 0.00 29.782 61.142 52 0.024361 1.249997 12/17/2019 10:57:10 PM 0.00 29.786 61.106 53 0.024366 1.249997 12/17/2019 10:58:10 PM 0.00 29.786 61.214 52 0.024366 1.249997 12/17/2019 10:59:10 PM 0.00 29.787 61.142 53 0.024366 1.249997 12/17/2019 11:00:10 PM 0.00 29.774 61.070 53 0.024366 1.249997 12/17/2019 11:01:10 PM 0.00 29.799 61.088 53 0.024366 1.249997 12/17/2019 11:02:10 PM 0.00 29.788 61.070 52 0.024366 1.249998 12/17/2019 11:03:10 PM 0.00 29.789 61.106 53 0.024366 1.249998 12/17/2019 11:04:10 PM 0.00 29.787 61.142 52 0.024366 1.249997 12/17/2019 11:05:10 PM 0.00 29.785 61.124 52 0.024366 1.249997 12/17/2019 11:06:10 PM 0.00 29.785 61.178 52 0.024361 1.249997 12/17/2019 11:07:10 PM 0.00 29.777 61.142 52 0.024366 1.249997 12/17/2019 11:08:10 PM 0.00 29.782 61.124 53 0.024366 1.249997 12/17/2019 11:09:10 PM 0.00 29.790 61.124 52 0.024366 1.249997 12/17/2019 11:10:10 PM 0.00 29.791 61.160 52 0.024366 1.249997 12/17/2019 11:11:10 PM 0.00 29.790 61.124 52 0.024366 1.249997 12/17/2019 11:12:10 PM 0.00 29.784 61.106 52 0.024366 1.249997 12/17/2019 11:13:10 PM 0.00 29.780 61.070 53 0.024366 1.249998 12/17/2019 11:14:10 PM 0.00 29.784 61.106 52 0.024361 1.249998 12/17/2019 11:15:10 PM 0.00 29.786 61.106 52 0.024361 1.249997 12/17/2019 11:16:10 PM 0.00 29.781 61.106 52 0.024361 1.249997 12/17/2019 11:17:10 PM 0.00 29.778 61.106 52 0.024361 1.249997 12/17/2019 11:18:10 PM 0.00 29.776 61.124 52 0.024361 1.249998 12/17/2019 11:19:10 PM 0.00 29.782 61.160 52 0.024361 1.249997 12/17/2019 11:20:10 PM 0.00 29.780 61.088 52 0.024366 1.249997 12/17/2019 11:21:10 PM 0.00 29.775 61.106 52 0.024366 1.249997 12/17/2019 11:22:10 PM 0.00 29.772 61.088 52 0.024361 1.249998 12/17/2019 11:23:10 PM 0.00 29.783 61.070 52 0.024366 1.249998 12/17/2019 11:24:10 PM 0.00 29.785 61.142 52 0.024361 1.249997 12/17/2019 11:25:10 PM 0.00 29.784 61.106 52 0.024366 1.249997 12/17/2019 11:26:10 PM 0.00 29.787 61.160 52 0.024366 1.249997 12/17/2019 11:27:10 PM 0.00 29.783 61.070 52 0.024372 1.249997 12/17/2019 11:28:10 PM 0.00 29.782 61.142 52 0.024372 1.249998 12/17/2019 11:29:10 PM 0.00 29.793 61.142 52 0.024372 1.249998 12/17/2019 11:30:10 PM 0.00 29.776 61.070 52 0.024372 1.249997 12/17/2019 11:31:10 PM 0.00 29.776 61.070 52 0.024372 1.249997 12/17/2019 11:32:10 PM 0.00 29.800 61.124 52 0.024372 1.249997 12/17/2019 11:33:10 PM 0.00 29.785 61.178 52 0.024372 1.249997 12/17/2019 11:34:10 PM 0.00 29.780 61.178 52 0.024372 1.249996 12/17/2019 11:35:10 PM 0.00 29.785 61.178 52 0.024378 1.249996 12/17/2019 11:36:10 PM 0.00 29.779 61.124 52 0.024372 1.249997 12/17/2019 11:37:10 PM 0.00 29.793 61.160 52 0.024378 1.249997 12/17/2019 11:38:10 PM 0.00 29.768 61.052 52 0.024372 1.249997 12/17/2019 11:39:10 PM 0.00 29.796 61.160 52 0.024378 1.249997 12/17/2019 11:40:10 PM 0.00 29.798 61.106 52 0.024378 1.249997 12/17/2019 11:41:10 PM 0.00 29.780 61.070 52 0.024372 1.249997 12/17/2019 11:42:10 PM 0.00 29.795 61.124 52 0.024378 1.249997 12/17/2019 11:43:10 PM 0.00 29.785 61.124 52 0.024378 1.249997 12/17/2019 11:44:10 PM 0.00 29.785 61.070 52 0.024378 1.249996 12/17/2019 11:45:10 PM 0.00 29.783 61.070 52 0.024384 1.249996 12/17/2019 11:46:10 PM 0.00 29.781 61.106 52 0.024378 1.249996 12/17/2019 11:47:10 PM 0.00 29.786 61.106 52 0.024378 1.249996 12/17/2019 11:48:10 PM 0.00 29.784 61.106 52 0.024378 1.249996 12/17/2019 11:49:10 PM 0.00 29.772 61.106 52 0.024378 1.249996 12/17/2019 11:50:10 PM 0.00 29.785 61.124 52 0.024384 1.249996 12/17/2019 11:51:10 PM 0.00 29.778 61.106 52 0.024384 1.249996 12/17/2019 11:52:10 PM 0.00 29.793 61.070 52 0.024384 1.249996 12/17/2019 11:53:10 PM 0.00 29.775 61.088 52 0.024384 1.249995 12/17/2019 11:54:10 PM 0.00 29.785 61.052 52 0.024384 1.249995 12/17/2019 11:55:10 PM 0.00 29.779 61.142 52 0.024390 1.249995 12/17/2019 11:56:10 PM 0.00 29.777 61.070 52 0.024384 1.249995 12/17/2019 11:57:10 PM 0.00 29.785 61.178 52 0.024384 1.249995 12/17/2019 11:58:10 PM 0.00 29.765 61.124 52 0.024384 1.249995 12/17/2019 11:59:10 PM 0.00 29.772 61.106 52 0.024390 1.249995 12/18/2019 12:00:10 AM 0.00 29.765 61.124 52 0.024384 1.249996 12/18/2019 12:01:10 AM 0.00 29.762 61.070 52 0.024384 1.249996 12/18/2019 12:02:10 AM 0.00 29.770 61.106 52 0.024384 1.249996 12/18/2019 12:03:10 AM 0.00 29.769 61.142 52 0.024384 1.249996 12/18/2019 12:04:10 AM 0.00 29.775 61.070 52 0.024390 1.249996 12/18/2019 12:05:10 AM 0.00 29.770 61.106 52 0.024390 1.249996 12/18/2019 12:06:10 AM 0.00 29.776 61.070 52 0.024384 1.249996 12/18/2019 12:07:10 AM 0.00 29.768 61.034 52 0.024390 1.249995 12/18/2019 12:08:10 AM 0.00 29.764 61.106 52 0.024390 1.249995 12/18/2019 12:09:10 AM 0.00 29.761 61.070 52 0.024384 1.249995 12/18/2019 12:10:10 AM 0.00 29.760 61.124 52 0.024384 1.249995 12/18/2019 12:11:10 AM 0.00 29.770 61.106 52 0.024384 1.249996 12/18/2019 12:12:10 AM 0.00 29.764 61.106 52 0.024384 1.249996 12/18/2019 12:13:10 AM 0.00 29.765 61.070 52 0.024378 1.249996 12/18/2019 12:14:10 AM 0.00 29.764 61.106 52 0.024384 1.249996 12/18/2019 12:15:10 AM 0.00 29.758 61.070 52 0.024384 1.249996 12/18/2019 12:16:10 AM 0.00 29.752 61.052 52 0.024378 1.249996 12/18/2019 12:17:10 AM 0.00 29.757 61.106 52 0.024378 1.249996 12/18/2019 12:18:10 AM 0.00 29.771 61.034 52 0.024372 1.249996 12/18/2019 12:19:10 AM 0.00 29.762 61.070 52 0.024378 1.249997 12/18/2019 12:20:10 AM 0.00 29.764 61.106 52 0.024378 1.249996 12/18/2019 12:21:10 AM 0.00 29.772 61.106 52 0.024378 1.249997 12/18/2019 12:22:10 AM 0.00 29.765 61.052 52 0.024378 1.249997 12/18/2019 12:23:10 AM 0.00 29.772 61.106 52 0.024378 1.249996 12/18/2019 12:24:10 AM 0.00 29.762 61.106 52 0.024378 1.249996 12/18/2019 12:25:10 AM 0.00 29.772 61.106 52 0.024378 1.249996 12/18/2019 12:26:10 AM 0.00 29.768 61.124 52 0.024372 1.249996 12/18/2019 12:27:10 AM 0.00 29.760 61.124 52 0.024378 1.249996 12/18/2019 12:28:10 AM 0.00 29.766 61.070 52 0.024378 1.249997 12/18/2019 12:29:10 AM 0.00 29.768 61.052 52 0.024378 1.249997 12/18/2019 12:30:10 AM 0.00 29.768 61.124 52 0.024372 1.249997 12/18/2019 12:31:10 AM 0.00 29.765 61.070 52 0.024378 1.249997 12/18/2019 12:32:10 AM 0.00 29.759 61.016 52 0.024378 1.249997 12/18/2019 12:33:10 AM 0.00 29.771 61.070 52 0.024378 1.249997 12/18/2019 12:34:10 AM 0.00 29.760 61.034 52 0.024372 1.249996 12/18/2019 12:35:10 AM 0.00 29.772 61.106 52 0.024372 1.249996 12/18/2019 12:36:10 AM 0.00 29.759 61.088 52 0.024372 1.249996 12/18/2019 12:37:10 AM 0.00 29.762 61.052 52 0.024372 1.249997 12/18/2019 12:38:10 AM 0.00 29.758 61.070 52 0.024372 1.249997 12/18/2019 12:39:10 AM 0.00 29.770 61.106 52 0.024372 1.249997 12/18/2019 12:40:10 AM 0.00 29.771 61.070 52 0.024372 1.249998 12/18/2019 12:41:10 AM 0.00 29.758 61.070 52 0.024366 1.249997 12/18/2019 12:42:10 AM 0.00 29.784 61.034 52 0.024372 1.249997 12/18/2019 12:43:10 AM 0.00 29.765 61.052 52 0.024372 1.249997 12/18/2019 12:44:10 AM 0.00 29.768 61.160 52 0.024372 1.249997 12/18/2019 12:45:10 AM 0.00 29.768 61.052 52 0.024366 1.249997 12/18/2019 12:46:10 AM 0.00 29.783 61.088 52 0.024366 1.249996 12/18/2019 12:47:10 AM 0.00 29.771 61.052 52 0.024366 1.249996 12/18/2019 12:48:10 AM 0.00 29.771 61.124 52 0.024372 1.249997 12/18/2019 12:49:10 AM 0.00 29.772 61.106 52 0.024372 1.249996 12/18/2019 12:50:10 AM 0.00 29.785 61.124 52 0.024372 1.249997 12/18/2019 12:51:10 AM 0.00 29.772 61.106 52 0.024366 1.249996 12/18/2019 12:52:10 AM 0.00 29.781 61.016 52 0.024366 1.249997 12/18/2019 12:53:10 AM 0.00 29.777 61.178 52 0.024361 1.249997 12/18/2019 12:54:10 AM 0.00 29.775 61.106 52 0.024366 1.249997 12/18/2019 12:55:10 AM 0.00 29.772 61.016 52 0.024366 1.249996 12/18/2019 12:56:10 AM 0.00 29.771 61.052 52 0.024366 1.249997 12/18/2019 12:57:10 AM 0.00 29.776 61.124 52 0.024366 1.249997 12/18/2019 12:58:10 AM 0.00 29.767 61.088 52 0.024366 1.249997 12/18/2019 12:59:10 AM 0.00 29.774 61.070 52 0.024361 1.249997 12/18/2019 1:00:10 AM 0.00 29.768 61.034 52 0.024361 1.249998 12/18/2019 1:01:10 AM 0.00 29.771 61.070 52 0.024355 1.249998 12/18/2019 1:02:10 AM 0.00 29.771 61.034 52 0.024355 1.249998 12/18/2019 1:03:10 AM 0.00 29.768 61.034 52 0.024355 1.249999 12/18/2019 1:04:10 AM 0.00 29.762 61.052 52 0.024355 1.249998 12/18/2019 1:05:10 AM 0.00 29.777 61.070 52 0.024355 1.249998 12/18/2019 1:06:10 AM 0.00 29.777 61.088 52 0.024355 1.249999 12/18/2019 1:07:10 AM 0.00 29.776 61.070 52 0.024355 1.249998 12/18/2019 1:08:10 AM 0.00 29.762 61.070 52 0.024355 1.249998 12/18/2019 1:09:10 AM 0.00 29.772 61.106 52 0.024355 1.249998 12/18/2019 1:10:10 AM 0.00 29.768 61.160 52 0.024349 1.249998 12/18/2019 1:11:10 AM 0.00 29.781 61.016 52 0.024349 1.249999 12/18/2019 1:12:10 AM 0.00 29.775 61.160 52 0.024343 1.249999 12/18/2019 1:13:10 AM 0.00 29.783 61.088 52 0.024349 1.249999 12/18/2019 1:14:10 AM 0.00 29.764 61.016 52 0.024343 1.249999 12/18/2019 1:15:10 AM 0.00 29.766 61.142 52 0.024343 1.25 12/18/2019 1:16:10 AM 0.00 29.785 61.070 52 0.024343 1.249999 12/18/2019 1:17:10 AM 0.00 29.762 61.034 52 0.024343 1.25 12/18/2019 1:18:10 AM 0.00 29.771 61.070 52 0.024338 1.25 12/18/2019 1:19:10 AM 0.00 29.776 61.052 52 0.024338 1.25 12/18/2019 1:20:10 AM 0.00 29.778 61.106 52 0.024338 1.249999 12/18/2019 1:21:10 AM 0.00 29.775 61.088 52 0.024338 1.25 12/18/2019 1:22:10 AM 0.00 29.771 61.052 52 0.024338 1.25 12/18/2019 1:23:10 AM 0.00 29.778 61.106 52 0.024343 1.249999 12/18/2019 1:24:10 AM 0.00 29.757 61.034 52 0.024338 1.249999 12/18/2019 1:25:10 AM 0.00 29.769 60.998 52 0.024338 1.249999 12/18/2019 1:26:10 AM 0.00 29.787 61.124 52 0.024343 1.249999 12/18/2019 1:27:10 AM 0.00 29.775 61.070 52 0.024338 1.249999 12/18/2019 1:28:10 AM 0.00 29.758 61.070 52 0.024338 1.25 12/18/2019 1:29:10 AM 0.00 29.769 60.980 52 0.024338 1.25 12/18/2019 1:30:10 AM 0.00 29.782 61.052 52 0.024343 1.25 12/18/2019 1:31:10 AM 0.00 29.769 61.070 52 0.024338 1.25 12/18/2019 1:32:10 AM 0.00 29.768 61.052 52 0.024338 1.25 12/18/2019 1:33:10 AM 0.00 29.771 61.034 52 0.024338 1.25 12/18/2019 1:34:10 AM 0.00 29.782 60.980 52 0.024338 1.25 12/18/2019 1:35:10 AM 0.00 29.772 61.016 52 0.024343 1.25 12/18/2019 1:36:10 AM 0.00 29.772 61.106 52 0.024338 1.25 12/18/2019 1:37:10 AM 0.00 29.774 61.052 52 0.024338 1.25 12/18/2019 1:38:10 AM 0.00 29.776 61.160 52 0.024338 1.25 12/18/2019 1:39:10 AM 0.00 29.781 61.034 52 0.024332 1.250001 12/18/2019 1:40:10 AM 0.00 29.777 61.088 52 0.024338 1.250002 12/18/2019 1:41:10 AM 0.00 29.778 61.034 52 0.024332 1.250001 12/18/2019 1:42:10 AM 0.00 29.767 61.016 52 0.024332 1.250001 12/18/2019 1:43:10 AM 0.00 29.767 61.016 52 0.024338 1.25 12/18/2019 1:44:10 AM 0.00 29.769 60.980 52 0.024332 1.25 12/18/2019 1:45:10 AM 0.00 29.770 61.016 52 0.024332 1.25 12/18/2019 1:46:10 AM 0.00 29.771 61.034 52 0.024338 1.25 12/18/2019 1:47:10 AM 0.00 29.756 60.998 52 0.024332 1.25 12/18/2019 1:48:10 AM 0.00 29.771 61.052 52 0.024338 1.25 12/18/2019 1:49:10 AM 0.00 29.758 61.070 52 0.024332 1.25 12/18/2019 1:50:10 AM 0.00 29.776 61.070 52 0.024338 1.25 12/18/2019 1:51:10 AM 0.00 29.768 60.962 52 0.024338 1.25 12/18/2019 1:52:10 AM 0.00 29.756 61.016 52 0.024332 1.25 12/18/2019 1:53:10 AM 0.00 29.765 61.034 52 0.024332 1.25 12/18/2019 1:54:10 AM 0.00 29.762 61.016 52 0.024338 1.25 12/18/2019 1:55:10 AM 0.00 29.772 61.070 52 0.024332 1.25 12/18/2019 1:56:10 AM 0.00 29.771 61.052 52 0.024332 1.25 12/18/2019 1:57:10 AM 0.00 29.775 61.034 52 0.024338 1.25 12/18/2019 1:58:10 AM 0.00 29.767 61.016 52 0.024332 1.25 12/18/2019 1:59:10 AM 0.00 29.761 60.980 52 0.024332 1.25 12/18/2019 2:00:10 AM 0.00 29.756 61.088 52 0.024332 1.250001 12/18/2019 2:01:10 AM 0.00 29.766 60.998 52 0.024332 1.250001 12/18/2019 2:02:10 AM 0.00 29.767 61.016 52 0.024332 1.250001 12/18/2019 2:03:10 AM 0.00 29.745 60.998 52 0.024332 1.250001 12/18/2019 2:04:10 AM 0.00 29.765 61.052 52 0.024332 1.250001 12/18/2019 2:05:10 AM 0.00 29.770 61.106 52 0.024332 1.250001 12/18/2019 2:06:10 AM 0.00 29.765 61.034 52 0.024332 1.250001 12/18/2019 2:07:10 AM 0.00 29.761 60.980 52 0.024332 1.25 12/18/2019 2:08:10 AM 0.00 29.779 60.980 52 0.024332 1.25 12/18/2019 2:09:10 AM 0.00 29.758 60.980 52 0.024332 1.25 12/18/2019 2:10:10 AM 0.00 29.765 60.962 52 0.024332 1.250001 12/18/2019 2:11:10 AM 0.00 29.761 60.998 52 0.024332 1.250001 12/18/2019 2:12:10 AM 0.00 29.771 61.052 52 0.024332 1.250001 12/18/2019 2:13:10 AM 0.00 29.750 61.016 52 0.024326 1.250001 12/18/2019 2:14:10 AM 0.00 29.759 60.998 52 0.024332 1.250001 12/18/2019 2:15:10 AM 0.00 29.755 60.980 52 0.024332 1.250001 12/18/2019 2:16:10 AM 0.00 29.761 60.980 52 0.024326 1.25 12/18/2019 2:17:10 AM 0.00 29.742 60.926 52 0.024326 1.250001 12/18/2019 2:18:10 AM 0.00 29.749 60.980 52 0.024326 1.250001 12/18/2019 2:19:10 AM 0.00 29.751 60.962 52 0.024326 1.250001 12/18/2019 2:20:10 AM 0.00 29.754 60.944 52 0.024326 1.25 12/18/2019 2:21:10 AM 0.00 29.760 61.034 52 0.024332 1.25 12/18/2019 2:22:10 AM 0.00 29.741 60.962 52 0.024332 1.250001 12/18/2019 2:23:10 AM 0.00 29.757 61.034 52 0.024332 1.25 12/18/2019 2:24:10 AM 0.00 29.756 61.016 52 0.024332 1.25 12/18/2019 2:25:10 AM 0.00 29.754 60.944 52 0.024338 1.25 12/18/2019 2:26:10 AM 0.00 29.757 61.034 52 0.024338 1.25 12/18/2019 2:27:10 AM 0.00 29.755 60.980 52 0.024338 1.25 12/18/2019 2:28:10 AM 0.00 29.753 61.016 52 0.024332 1.25 12/18/2019 2:29:10 AM 0.00 29.753 60.998 52 0.024338 1.25 12/18/2019 2:30:10 AM 0.00 29.746 61.016 52 0.024338 1.25 12/18/2019 2:31:10 AM 0.00 29.754 61.034 52 0.024338 1.25 12/18/2019 2:32:10 AM 0.00 29.741 60.980 52 0.024338 1.25 12/18/2019 2:33:10 AM 0.00 29.747 60.908 52 0.024338 1.25 12/18/2019 2:34:10 AM 0.00 29.741 60.962 52 0.024338 1.25 12/18/2019 2:35:10 AM 0.00 29.740 60.944 52 0.024338 1.25 12/18/2019 2:36:10 AM 0.00 29.749 60.980 52 0.024338 1.25 12/18/2019 2:37:10 AM 0.00 29.749 60.980 52 0.024338 1.25 12/18/2019 2:38:10 AM 0.00 29.744 60.962 52 0.024338 1.25 12/18/2019 2:39:10 AM 0.00 29.744 60.962 52 0.024338 1.25 12/18/2019 2:40:10 AM 0.00 29.730 60.962 52 0.024338 1.250001 12/18/2019 2:41:10 AM 0.00 29.736 60.980 52 0.024338 1.25 12/18/2019 2:42:10 AM 0.00 29.741 60.962 52 0.024343 1.25 12/18/2019 2:43:10 AM 0.00 29.746 61.016 52 0.024338 1.25 12/18/2019 2:44:10 AM 0.00 29.733 60.962 52 0.024343 1.25 12/18/2019 2:45:10 AM 0.00 29.741 60.962 52 0.024343 1.249999 12/18/2019 2:46:10 AM 0.00 29.750 60.998 52 0.024343 1.249999 12/18/2019 2:47:10 AM 0.00 29.749 60.962 52 0.024343 1.249999 12/18/2019 2:48:10 AM 0.00 29.751 61.034 52 0.024343 1.249998 12/18/2019 2:49:10 AM 0.00 29.737 60.908 52 0.024343 1.249998 12/18/2019 2:50:10 AM 0.00 29.754 61.034 52 0.024343 1.249998 12/18/2019 2:51:10 AM 0.00 29.747 60.908 52 0.024349 1.249999 12/18/2019 2:52:10 AM 0.00 29.749 60.890 52 0.024349 1.249998 12/18/2019 2:53:10 AM 0.00 29.749 60.962 52 0.024349 1.249998 12/18/2019 2:54:10 AM 0.00 29.747 60.890 52 0.024349 1.249998 12/18/2019 2:55:10 AM 0.00 29.749 60.962 52 0.024349 1.249998 12/18/2019 2:56:10 AM 0.00 29.744 60.890 52 0.024349 1.249998 12/18/2019 2:57:10 AM 0.00 29.740 60.872 52 0.024349 1.249999 12/18/2019 2:58:10 AM 0.00 29.748 60.926 52 0.024343 1.249998 12/18/2019 2:59:10 AM 0.00 29.747 60.908 52 0.024349 1.249999 12/18/2019 3:00:10 AM 0.00 29.750 60.926 52 0.024343 1.249999 12/18/2019 3:01:10 AM 0.00 29.745 60.926 52 0.024343 1.249999 12/18/2019 3:02:10 AM 0.00 29.747 60.908 52 0.024343 1.249999 12/18/2019 3:03:10 AM 0.00 29.749 60.890 52 0.024343 1.249999 12/18/2019 3:04:10 AM 0.00 29.734 60.908 52 0.024349 1.249999 12/18/2019 3:05:10 AM 0.00 29.749 60.944 52 0.024349 1.249999 12/18/2019 3:06:10 AM 0.00 29.748 60.926 52 0.024349 1.249998 12/18/2019 3:07:10 AM 0.00 29.744 60.908 52 0.024349 1.249998 12/18/2019 3:08:10 AM 0.00 29.739 60.908 52 0.024349 1.249998 12/18/2019 3:09:10 AM 0.00 29.736 60.890 52 0.024349 1.249998 12/18/2019 3:10:10 AM 0.00 29.749 60.962 52 0.024349 1.249998 12/18/2019 3:11:10 AM 0.00 29.748 60.926 52 0.024349 1.249998 12/18/2019 3:12:10 AM 0.00 29.741 60.890 52 0.024349 1.249999 12/18/2019 3:13:10 AM 0.00 29.739 60.926 52 0.024349 1.249998 12/18/2019 3:14:10 AM 0.00 29.732 60.872 52 0.024349 1.249998 12/18/2019 3:15:10 AM 0.00 29.743 60.872 52 0.024349 1.249999 12/18/2019 3:16:10 AM 0.00 29.738 60.872 52 0.024349 1.249999 12/18/2019 3:17:10 AM 0.00 29.739 60.908 52 0.024349 1.249999 12/18/2019 3:18:10 AM 0.00 29.741 60.890 52 0.024349 1.249999 12/18/2019 3:19:10 AM 0.00 29.738 60.872 52 0.024349 1.249999 12/18/2019 3:20:10 AM 0.00 29.734 60.908 52 0.024349 1.249998 12/18/2019 3:21:10 AM 0.00 29.735 60.854 52 0.024355 1.249998 12/18/2019 3:22:10 AM 0.00 29.739 60.836 52 0.024355 1.249999 12/18/2019 3:23:10 AM 0.00 29.729 60.926 52 0.024355 1.249998 12/18/2019 3:24:10 AM 0.00 29.740 60.872 52 0.024355 1.249998 12/18/2019 3:25:10 AM 0.00 29.734 60.836 52 0.024355 1.249998 12/18/2019 3:26:10 AM 0.00 29.747 60.908 52 0.024355 1.249998 12/18/2019 3:27:10 AM 0.00 29.748 60.872 52 0.024355 1.249997 12/18/2019 3:28:10 AM 0.00 29.738 60.854 52 0.024361 1.249998 12/18/2019 3:29:10 AM 0.00 29.736 60.800 52 0.024361 1.249998 12/18/2019 3:30:10 AM 0.00 29.739 60.908 52 0.024361 1.249998 12/18/2019 3:31:10 AM 0.00 29.734 60.908 52 0.024355 1.249997 12/18/2019 3:32:10 AM 0.00 29.729 60.926 52 0.024361 1.249997 12/18/2019 3:33:10 AM 0.00 29.740 60.872 52 0.024361 1.249997 12/18/2019 3:34:10 AM 0.00 29.719 60.890 52 0.024361 1.249997 12/18/2019 3:35:10 AM 0.00 29.736 60.890 52 0.024361 1.249997 12/18/2019 3:36:10 AM 0.00 29.727 60.872 52 0.024355 1.249997 12/18/2019 3:37:10 AM 0.00 29.735 60.872 52 0.024361 1.249997 12/18/2019 3:38:10 AM 0.00 29.735 60.872 52 0.024355 1.249997 12/18/2019 3:39:10 AM 0.00 29.739 60.908 52 0.024361 1.249998 12/18/2019 3:40:10 AM 0.00 29.727 60.818 52 0.024355 1.249998 12/18/2019 3:41:10 AM 0.00 29.731 60.926 52 0.024355 1.249997 12/18/2019 3:42:10 AM 0.00 29.734 60.836 52 0.024361 1.249997 12/18/2019 3:43:10 AM 0.00 29.720 60.908 52 0.024361 1.249997 12/18/2019 3:44:10 AM 0.00 29.726 60.782 52 0.024355 1.249997 12/18/2019 3:45:10 AM 0.00 29.732 60.872 52 0.024361 1.249997 12/18/2019 3:46:10 AM 0.00 29.733 60.818 52 0.024361 1.249997 12/18/2019 3:47:10 AM 0.00 29.733 60.890 52 0.024361 1.249996 12/18/2019 3:48:10 AM 0.00 29.716 60.872 52 0.024361 1.249996 12/18/2019 3:49:10 AM 0.00 29.730 60.818 52 0.024361 1.249996 12/18/2019 3:50:10 AM 0.00 29.715 60.818 52 0.024361 1.249996 12/18/2019 3:51:10 AM 0.00 29.723 60.818 52 0.024361 1.249996 12/18/2019 3:52:10 AM 0.00 29.725 60.800 52 0.024361 1.249996 12/18/2019 3:53:10 AM 0.00 29.725 60.818 52 0.024361 1.249996 12/18/2019 3:54:10 AM 0.00 29.731 60.836 52 0.024361 1.249996 12/18/2019 3:55:10 AM 0.00 29.715 60.908 52 0.024361 1.249996 12/18/2019 3:56:10 AM 0.00 29.736 60.818 52 0.024366 1.249996 12/18/2019 3:57:10 AM 0.00 29.725 60.818 52 0.024361 1.249996 12/18/2019 3:58:10 AM 0.00 29.727 60.818 52 0.024361 1.249996 12/18/2019 3:59:10 AM 0.00 29.723 60.818 52 0.024361 1.249996 12/18/2019 4:00:10 AM 0.00 29.726 60.782 52 0.024361 1.249996 12/18/2019 4:01:10 AM 0.00 29.713 60.818 52 0.024355 1.249996 12/18/2019 4:02:10 AM 0.00 29.715 60.836 52 0.024361 1.249997 12/18/2019 4:03:10 AM 0.00 29.713 60.818 52 0.024355 1.249997 12/18/2019 4:04:10 AM 0.00 29.728 60.836 52 0.024355 1.249997 12/18/2019 4:05:10 AM 0.00 29.719 60.872 52 0.024355 1.249997 12/18/2019 4:06:10 AM 0.00 29.711 60.800 52 0.024355 1.249997 12/18/2019 4:07:10 AM 0.00 29.715 60.710 52 0.024355 1.249997 12/18/2019 4:08:10 AM 0.00 29.722 60.800 52 0.024355 1.249996 12/18/2019 4:09:10 AM 0.00 29.726 60.746 52 0.024355 1.249997 12/18/2019 4:10:10 AM 0.00 29.725 60.764 52 0.024355 1.249997 12/18/2019 4:11:10 AM 0.00 29.725 60.818 52 0.024355 1.249997 12/18/2019 4:12:10 AM 0.00 29.727 60.800 52 0.024355 1.249997 12/18/2019 4:13:10 AM 0.00 29.713 60.764 52 0.024355 1.249997 12/18/2019 4:14:10 AM 0.00 29.721 60.782 52 0.024349 1.249997 12/18/2019 4:15:10 AM 0.00 29.719 60.818 52 0.024349 1.249997 12/18/2019 4:16:10 AM 0.00 29.727 60.818 52 0.024355 1.249997 12/18/2019 4:17:10 AM 0.00 29.710 60.854 52 0.024349 1.249997 12/18/2019 4:18:10 AM 0.00 29.713 60.764 52 0.024349 1.249997 12/18/2019 4:19:10 AM 0.00 29.716 60.764 52 0.024349 1.249997 12/18/2019 4:20:10 AM 0.00 29.719 60.818 52 0.024349 1.249997 12/18/2019 4:21:10 AM 0.00 29.708 60.782 52 0.024349 1.249998 12/18/2019 4:22:10 AM 0.00 29.718 60.782 52 0.024349 1.249997 12/18/2019 4:23:10 AM 0.00 29.723 60.818 52 0.024349 1.249997 12/18/2019 4:24:10 AM 0.00 29.717 60.728 52 0.024349 1.249997 12/18/2019 4:25:10 AM 0.00 29.729 60.854 52 0.024355 1.249997 12/18/2019 4:26:10 AM 0.00 29.728 60.728 52 0.024355 1.249997 12/18/2019 4:27:10 AM 0.00 29.717 60.818 52 0.024355 1.249996 12/18/2019 4:28:10 AM 0.00 29.722 60.764 52 0.024355 1.249997 12/18/2019 4:29:10 AM 0.00 29.719 60.818 52 0.024355 1.249997 12/18/2019 4:30:10 AM 0.00 29.722 60.800 52 0.024355 1.249997 12/18/2019 4:31:10 AM 0.00 29.712 60.728 52 0.024355 1.249997 12/18/2019 4:32:10 AM 0.00 29.711 60.800 52 0.024355 1.249997 12/18/2019 4:33:10 AM 0.00 29.711 60.782 52 0.024355 1.249997 12/18/2019 4:34:10 AM 0.00 29.731 60.728 52 0.024355 1.249997 12/18/2019 4:35:10 AM 0.00 29.718 60.746 52 0.024355 1.249997 12/18/2019 4:36:10 AM 0.00 29.710 60.674 52 0.024349 1.249998 12/18/2019 4:37:10 AM 0.00 29.711 60.764 52 0.024349 1.249998 12/18/2019 4:38:10 AM 0.00 29.712 60.710 52 0.024349 1.249998 12/18/2019 4:39:10 AM 0.00 29.724 60.746 52 0.024349 1.249998 12/18/2019 4:40:10 AM 0.00 29.710 60.746 52 0.024349 1.249999 12/18/2019 4:41:10 AM 0.00 29.712 60.710 52 0.024349 1.249999 12/18/2019 4:42:10 AM 0.00 29.715 60.710 52 0.024343 1.249998 12/18/2019 4:43:10 AM 0.00 29.721 60.782 52 0.024343 1.249998 12/18/2019 4:44:10 AM 0.00 29.725 60.728 52 0.024343 1.249998 12/18/2019 4:45:10 AM 0.00 29.724 60.782 52 0.024343 1.249998 12/18/2019 4:46:10 AM 0.00 29.721 60.746 52 0.024349 1.249998 12/18/2019 4:47:10 AM 0.00 29.713 60.692 52 0.024343 1.249998 12/18/2019 4:48:10 AM 0.00 29.708 60.674 52 0.024338 1.249998 12/18/2019 4:49:10 AM 0.00 29.721 60.746 52 0.024343 1.249998 12/18/2019 4:50:10 AM 0.00 29.733 60.692 52 0.024343 1.249999 12/18/2019 4:51:10 AM 0.00 29.725 60.710 52 0.024338 1.249999 12/18/2019 4:52:10 AM 0.00 29.705 60.674 52 0.024338 1.249999 12/18/2019 4:53:10 AM 0.00 29.713 60.764 52 0.024343 1.249998 12/18/2019 4:54:10 AM 0.00 29.710 60.746 52 0.024343 1.249998 12/18/2019 4:55:10 AM 0.00 29.724 60.674 52 0.024338 1.249998 12/18/2019 4:56:10 AM 0.00 29.732 60.764 52 0.024343 1.249998 12/18/2019 4:57:10 AM 0.00 29.723 60.728 52 0.024343 1.249999 12/18/2019 4:58:10 AM 0.00 29.722 60.692 52 0.024338 1.249999 12/18/2019 4:59:10 AM 0.00 29.712 60.674 52 0.024338 1.249998 12/18/2019 5:00:10 AM 0.00 29.712 60.656 52 0.024338 1.249999 12/18/2019 5:01:10 AM 0.00 29.728 60.728 52 0.024332 1.249999 12/18/2019 5:02:10 AM 0.00 29.719 60.764 52 0.024332 1.25 12/18/2019 5:03:10 AM 0.00 29.706 60.710 52 0.024332 1.25 12/18/2019 5:04:10 AM 0.00 29.717 60.710 52 0.024332 1.249999 12/18/2019 5:05:10 AM 0.00 29.722 60.764 52 0.024332 1.25 12/18/2019 5:06:10 AM 0.00 29.703 60.638 52 0.024332 1.249999 12/18/2019 5:07:10 AM 0.00 29.715 60.674 52 0.024332 1.249999 12/18/2019 5:08:10 AM 0.00 29.713 60.620 52 0.024332 1.249999 12/18/2019 5:09:10 AM 0.00 29.712 60.710 52 0.024332 1.249999 12/18/2019 5:10:10 AM 0.00 29.720 60.710 52 0.024332 1.249999 12/18/2019 5:11:10 AM 0.00 29.724 60.782 52 0.024332 1.25 12/18/2019 5:12:10 AM 0.00 29.705 60.674 52 0.024332 1.25 12/18/2019 5:13:10 AM 0.00 29.727 60.764 52 0.024332 1.25 12/18/2019 5:14:10 AM 0.00 29.715 60.674 52 0.024326 1.25 12/18/2019 5:15:10 AM 0.00 29.718 60.674 52 0.024326 1.25 12/18/2019 5:16:10 AM 0.00 29.723 60.638 52 0.024320 1.25 12/18/2019 5:17:10 AM 0.00 29.712 60.638 52 0.024326 1.25 12/18/2019 5:18:10 AM 0.00 29.706 60.620 52 0.024326 1.25 12/18/2019 5:19:10 AM 0.00 29.718 60.674 52 0.024320 1.25 12/18/2019 5:20:10 AM 0.00 29.730 60.710 52 0.024326 1.25 12/18/2019 5:21:10 AM 0.00 29.730 60.710 52 0.024326 1.25 12/18/2019 5:22:10 AM 0.00 29.713 60.620 52 0.024326 1.25 12/18/2019 5:23:10 AM 0.00 29.716 60.692 52 0.024326 1.25 12/18/2019 5:24:10 AM 0.00 29.719 60.620 52 0.024326 1.25 12/18/2019 5:25:10 AM 0.00 29.708 60.620 52 0.024326 1.25 12/18/2019 5:26:10 AM 0.00 29.709 60.638 52 0.024326 1.25 12/18/2019 5:27:10 AM 0.00 29.716 60.620 52 0.024326 1.249999 12/18/2019 5:28:10 AM 0.00 29.721 60.674 52 0.024326 1.25 12/18/2019 5:29:10 AM 0.00 29.731 60.656 52 0.024326 1.25 12/18/2019 5:30:10 AM 0.00 29.728 60.728 52 0.024326 1.25 12/18/2019 5:31:10 AM 0.00 29.732 60.674 52 0.024326 1.25 12/18/2019 5:32:10 AM 0.00 29.728 60.656 52 0.024326 1.25 12/18/2019 5:33:10 AM 0.00 29.716 60.620 52 0.024326 1.25 12/18/2019 5:34:10 AM 0.00 29.716 60.620 52 0.024326 1.25 12/18/2019 5:35:10 AM 0.00 29.731 60.638 52 0.024326 1.25 12/18/2019 5:36:10 AM 0.00 29.723 60.566 52 0.024326 1.25 12/18/2019 5:37:10 AM 0.00 29.724 60.674 52 0.024326 1.25 12/18/2019 5:38:10 AM 0.00 29.721 60.584 52 0.024326 1.25 12/18/2019 5:39:10 AM 0.00 29.708 60.530 52 0.024332 1.25 12/18/2019 5:40:10 AM 0.00 29.718 60.584 52 0.024326 1.250001 12/18/2019 5:41:10 AM 0.00 29.728 60.656 52 0.024326 1.250001 12/18/2019 5:42:10 AM 0.00 29.704 60.656 52 0.024326 1.25 12/18/2019 5:43:10 AM 0.00 29.715 60.656 52 0.024326 1.25 12/18/2019 5:44:10 AM 0.00 29.729 60.674 52 0.024326 1.25 12/18/2019 5:45:10 AM 0.00 29.725 60.638 52 0.024326 1.25 12/18/2019 5:46:10 AM 0.00 29.716 60.620 52 0.024326 1.25 12/18/2019 5:47:10 AM 0.00 29.722 60.566 52 0.024326 1.249999 12/18/2019 5:48:10 AM 0.00 29.729 60.620 52 0.024326 1.249999 12/18/2019 5:49:10 AM 0.00 29.725 60.566 52 0.024332 1.249999 12/18/2019 5:50:10 AM 0.00 29.722 60.620 52 0.024326 1.249999 12/18/2019 5:51:10 AM 0.00 29.731 60.656 52 0.024326 1.249999 12/18/2019 5:52:10 AM 0.00 29.725 60.620 52 0.024332 1.249999 12/18/2019 5:53:10 AM 0.00 29.725 60.566 52 0.024332 1.249999 12/18/2019 5:54:10 AM 0.00 29.724 60.602 52 0.024332 1.249999 12/18/2019 5:55:10 AM 0.00 29.725 60.620 52 0.024332 1.249999 12/18/2019 5:56:10 AM 0.00 29.716 60.620 52 0.024332 1.249999 12/18/2019 5:57:10 AM 0.00 29.718 60.512 52 0.024332 1.249999 12/18/2019 5:58:10 AM 0.00 29.721 60.584 52 0.024332 1.249999 12/18/2019 5:59:10 AM 0.00 29.716 60.602 52 0.024332 1.249999 12/18/2019 6:00:10 AM 0.00 29.724 60.584 52 0.024332 1.249999 12/18/2019 6:01:10 AM 0.00 29.725 60.548 52 0.024332 1.249999 12/18/2019 6:02:10 AM 0.00 29.715 60.566 52 0.024332 1.25 12/18/2019 6:03:10 AM 0.00 29.727 60.548 52 0.024332 1.249999 12/18/2019 6:04:10 AM 0.00 29.734 60.638 52 0.024332 1.249999 12/18/2019 6:05:10 AM 0.00 29.722 60.566 52 0.024332 1.249999 12/18/2019 6:06:10 AM 0.00 29.728 60.566 52 0.024332 1.249999 12/18/2019 6:07:10 AM 0.00 29.726 60.602 52 0.024338 1.249999 12/18/2019 6:08:10 AM 0.00 29.733 60.620 52 0.024332 1.249999 12/18/2019 6:09:10 AM 0.00 29.734 60.566 52 0.024332 1.249999 12/18/2019 6:10:10 AM 0.00 29.725 60.530 52 0.024332 1.249999 12/18/2019 6:11:10 AM 0.00 29.719 60.476 52 0.024332 1.25 12/18/2019 6:12:10 AM 0.00 29.717 60.566 52 0.024332 1.249999 12/18/2019 6:13:10 AM 0.00 29.725 60.530 52 0.024338 1.249999 12/18/2019 6:14:10 AM 0.00 29.738 60.530 52 0.024332 1.249999 12/18/2019 6:15:10 AM 0.00 29.736 60.476 52 0.024332 1.249999 12/18/2019 6:16:10 AM 0.00 29.732 60.512 52 0.024332 1.249999 12/18/2019 6:17:10 AM 0.00 29.730 60.566 52 0.024326 1.249999 12/18/2019 6:18:10 AM 0.00 29.715 60.566 52 0.024332 1.249999 12/18/2019 6:19:10 AM 0.00 29.728 60.566 52 0.024332 1.249999 12/18/2019 6:20:10 AM 0.00 29.729 60.584 52 0.024332 1.25 12/18/2019 6:21:10 AM 0.00 29.729 60.512 52 0.024332 1.249999 12/18/2019 6:22:10 AM 0.00 29.735 60.512 52 0.024332 1.25 12/18/2019 6:23:10 AM 0.00 29.729 60.512 52 0.024332 1.25 12/18/2019 6:24:10 AM 0.00 29.721 60.584 52 0.024338 1.25 12/18/2019 6:25:10 AM 0.00 29.732 60.512 52 0.024338 1.249999 12/18/2019 6:26:10 AM 0.00 29.722 60.548 52 0.024338 1.249999 12/18/2019 6:27:10 AM 0.00 29.729 60.512 52 0.024332 1.249999 12/18/2019 6:28:10 AM 0.00 29.724 60.602 52 0.024338 1.25 12/18/2019 6:29:10 AM 0.00 29.730 60.530 52 0.024338 1.25 12/18/2019 6:30:10 AM 0.00 29.723 60.476 52 0.024338 1.249999 12/18/2019 6:31:10 AM 0.00 29.725 60.422 52 0.024338 1.249999 12/18/2019 6:32:10 AM 0.00 29.728 60.494 52 0.024343 1.249999 12/18/2019 6:33:10 AM 0.00 29.740 60.530 52 0.024338 1.249999 12/18/2019 6:34:10 AM 0.00 29.729 60.422 52 0.024343 1.249999 12/18/2019 6:35:10 AM 0.00 29.727 60.458 52 0.024343 1.249999 12/18/2019 6:36:10 AM 0.00 29.725 60.422 52 0.024343 1.249999 12/18/2019 6:37:10 AM 0.00 29.733 60.530 52 0.024343 1.249999 12/18/2019 6:38:10 AM 0.00 29.728 60.494 51 0.024338 1.249999 12/18/2019 6:39:10 AM 0.00 29.741 60.566 52 0.024338 1.249999 12/18/2019 6:40:10 AM 0.00 29.732 60.512 52 0.024338 1.25 12/18/2019 6:41:10 AM 0.00 29.735 60.512 52 0.024338 1.25 12/18/2019 6:42:10 AM 0.00 29.739 60.494 52 0.024338 1.249999 12/18/2019 6:43:10 AM 0.00 29.730 60.548 52 0.024338 1.249999 12/18/2019 6:44:10 AM 0.00 29.738 60.512 52 0.024338 1.249999 12/18/2019 6:45:10 AM 0.00 29.736 60.476 52 0.024338 1.249999 12/18/2019 6:46:10 AM 0.00 29.722 60.476 52 0.024338 1.249999 12/18/2019 6:47:10 AM 0.00 29.728 60.494 51 0.024338 1.249998 12/18/2019 6:48:10 AM 0.00 29.735 60.530 52 0.024343 1.249998 12/18/2019 6:49:10 AM 0.00 29.726 60.422 52 0.024338 1.249998 12/18/2019 6:50:10 AM 0.00 29.729 60.422 52 0.024343 1.249998 12/18/2019 6:51:10 AM 0.00 29.724 60.440 52 0.024343 1.249998 12/18/2019 6:52:10 AM 0.00 29.732 60.512 52 0.024343 1.249999 12/18/2019 6:53:10 AM 0.00 29.744 60.476 52 0.024349 1.249998 12/18/2019 6:54:10 AM 0.00 29.726 60.440 51 0.024349 1.249998 12/18/2019 6:55:10 AM 0.00 29.730 60.476 52 0.024349 1.249998 12/18/2019 6:56:10 AM 0.00 29.728 60.476 51 0.024349 1.249998 12/18/2019 6:57:10 AM 0.00 29.729 60.422 51 0.024349 1.249998 12/18/2019 6:58:10 AM 0.00 29.734 60.386 51 0.024349 1.249998 12/18/2019 6:59:10 AM 0.00 29.732 60.440 51 0.024349 1.249998 12/18/2019 7:00:10 AM 0.00 29.726 60.422 51 0.024349 1.249998 12/18/2019 7:01:10 AM 0.00 29.732 60.404 51 0.024349 1.249998 12/18/2019 7:02:10 AM 0.00 29.732 60.404 51 0.024343 1.249999 12/18/2019 7:03:10 AM 0.00 29.727 60.368 51 0.024343 1.249998 12/18/2019 7:04:10 AM 0.00 29.737 60.422 51 0.024343 1.249998 12/18/2019 7:05:10 AM 0.00 29.733 60.368 51 0.024343 1.249998 12/18/2019 7:06:10 AM 0.00 29.739 60.314 51 0.024343 1.249998 12/18/2019 7:07:10 AM 0.00 29.738 60.404 51 0.024343 1.249998 12/18/2019 7:08:10 AM 0.00 29.718 60.404 51 0.024343 1.249998 12/18/2019 7:09:10 AM 0.00 29.739 60.386 51 0.024343 1.249998 12/18/2019 7:10:10 AM 0.00 29.741 60.476 51 0.024343 1.249998 12/18/2019 7:11:10 AM 0.00 29.747 60.422 51 0.024343 1.249999 12/18/2019 7:12:10 AM 0.00 29.750 60.404 51 0.024343 1.249999 12/18/2019 7:13:10 AM 0.00 29.727 60.368 51 0.024343 1.249999 12/18/2019 7:14:10 AM 0.00 29.732 60.404 51 0.024343 1.249999 12/18/2019 7:15:10 AM 0.00 29.740 60.404 51 0.024343 1.249999 12/18/2019 7:16:10 AM 0.00 29.733 60.368 51 0.024343 1.249998 12/18/2019 7:17:10 AM 0.00 29.738 60.368 51 0.024343 1.249999 12/18/2019 7:18:10 AM 0.00 29.738 60.332 51 0.024343 1.249998 12/18/2019 7:19:10 AM 0.00 29.735 60.440 51 0.024343 1.249998 12/18/2019 7:20:10 AM 0.00 29.737 60.422 51 0.024343 1.249998 12/18/2019 7:21:10 AM 0.00 29.742 60.422 51 0.024343 1.249998 12/18/2019 7:22:10 AM 0.00 29.737 60.422 51 0.024343 1.249999 12/18/2019 7:23:10 AM 0.00 29.717 60.314 51 0.024349 1.249998 12/18/2019 7:24:10 AM 0.00 29.721 60.440 51 0.024343 1.249998 12/18/2019 7:25:10 AM 0.00 29.726 60.404 51 0.024349 1.249998 12/18/2019 7:26:10 AM 0.00 29.740 60.332 51 0.024349 1.249998 12/18/2019 7:27:10 AM 0.00 29.739 60.422 51 0.024349 1.249997 12/18/2019 7:28:10 AM 0.00 29.739 60.422 50 0.024349 1.249998 12/18/2019 7:29:10 AM 0.00 29.738 60.404 50 0.024349 1.249999 12/18/2019 7:30:10 AM 0.00 29.734 60.422 50 0.024349 1.249998 12/18/2019 7:31:10 AM 0.00 29.748 60.386 51 0.024349 1.249997 12/18/2019 7:32:10 AM 0.00 29.736 60.368 50 0.024349 1.249998 12/18/2019 7:33:10 AM 0.00 29.738 60.332 50 0.024349 1.249998 12/18/2019 7:34:10 AM 0.00 29.743 60.440 50 0.024349 1.249998 12/18/2019 7:35:10 AM 0.00 29.740 60.440 50 0.024349 1.249999 12/18/2019 7:36:10 AM 0.00 29.736 60.368 50 0.024338 1.249998 12/18/2019 7:37:10 AM 0.00 29.745 60.404 50 0.024343 1.249999 12/18/2019 7:38:10 AM 0.00 29.746 60.332 50 0.024349 1.249999 12/18/2019 7:39:10 AM 0.00 29.748 60.386 50 0.024343 1.25 12/18/2019 7:40:10 AM 0.00 29.750 60.422 50 0.024343 1.249999 12/18/2019 7:41:10 AM 0.00 29.736 60.368 50 0.024343 1.249999 12/18/2019 7:42:10 AM 0.00 29.752 60.422 50 0.024343 1.249999 12/18/2019 7:43:10 AM 0.00 29.754 60.440 50 0.024343 1.249999 12/18/2019 7:44:10 AM 0.00 29.756 60.386 50 0.024343 1.249999 12/18/2019 7:45:10 AM 0.00 29.745 60.404 50 0.024343 1.25 12/18/2019 7:46:10 AM 0.00 29.737 60.422 50 0.024343 1.249999 12/18/2019 7:47:10 AM 0.00 29.741 60.350 50 0.024343 1.249999 12/18/2019 7:48:10 AM 0.00 29.738 60.404 50 0.024349 1.249997 12/18/2019 7:49:10 AM 0.00 29.750 60.314 50 0.024338 1.249998 12/18/2019 7:50:10 AM 0.00 29.737 60.386 50 0.024343 1.249999 12/18/2019 7:51:10 AM 0.00 29.751 60.440 50 0.024338 1.249999 12/18/2019 7:52:10 AM 0.00 29.746 60.440 50 0.024338 1.249999 12/18/2019 7:53:10 AM 0.00 29.758 60.422 50 0.024338 1.249999 12/18/2019 7:54:10 AM 0.00 29.749 60.422 51 0.024343 1.249999 12/18/2019 7:55:10 AM 0.00 29.755 60.368 50 0.024338 1.249999 12/18/2019 7:56:10 AM 0.00 29.753 60.404 51 0.024343 1.25 12/18/2019 7:57:10 AM 0.00 29.755 60.368 51 0.024338 1.249998 12/18/2019 7:58:10 AM 0.00 29.753 60.422 51 0.024343 1.249998 12/18/2019 7:59:10 AM 0.00 29.745 60.404 51 0.024343 1.249997 12/18/2019 8:00:10 AM 0.00 29.746 60.440 51 0.024343 1.249997 12/18/2019 8:01:10 AM 0.00 29.752 60.476 52 0.024343 1.249998 12/18/2019 8:02:10 AM 0.00 29.751 60.476 52 0.024349 1.249999 12/18/2019 8:03:10 AM 0.00 29.750 60.512 52 0.024343 1.249999 12/18/2019 8:04:10 AM 0.00 29.754 60.440 52 0.024343 1.249998 12/18/2019 8:05:10 AM 0.00 29.764 60.512 52 0.024343 1.249998 12/18/2019 8:06:10 AM 0.00 29.749 60.422 52 0.024349 1.249997 12/18/2019 8:07:10 AM 0.00 29.750 60.512 52 0.024343 1.249997 12/18/2019 8:08:10 AM 0.00 29.741 60.458 52 0.024343 1.249997 12/18/2019 8:09:10 AM 0.00 29.736 60.458 52 0.024343 1.249997 12/18/2019 8:10:10 AM 0.00 29.736 60.476 52 0.024343 1.249997 12/18/2019 8:11:10 AM 0.00 29.740 60.530 52 0.024343 1.249998 12/18/2019 8:12:10 AM 0.00 29.748 60.512 52 0.024343 1.249998 12/18/2019 8:13:10 AM 0.00 29.738 60.476 52 0.024343 1.249998 12/18/2019 8:14:10 AM 0.00 29.748 60.494 52 0.024343 1.249998 12/18/2019 8:15:10 AM 0.00 29.724 60.512 51 0.024338 1.249999 12/18/2019 8:16:10 AM 0.00 29.737 60.494 51 0.024338 1.249998 12/18/2019 8:17:10 AM 0.00 29.750 60.512 51 0.024338 1.249999 12/18/2019 8:18:10 AM 0.00 29.736 60.476 52 0.024343 1.249998 12/18/2019 8:19:10 AM 0.00 29.742 60.566 52 0.024338 1.249998 12/18/2019 8:20:10 AM 0.00 29.749 60.530 52 0.024338 1.249998 12/18/2019 8:21:10 AM 0.00 29.753 60.494 52 0.024338 1.249998 12/18/2019 8:22:10 AM 0.00 29.743 60.512 52 0.024338 1.249999 12/18/2019 8:23:10 AM 0.00 29.750 60.512 52 0.024338 1.249999 12/18/2019 8:24:10 AM 0.00 29.730 60.530 52 0.024338 1.249999 12/18/2019 8:25:10 AM 0.00 29.739 60.422 53 0.024338 1.249998 12/18/2019 8:26:10 AM 0.00 29.746 60.512 53 0.024338 1.249999 12/18/2019 8:27:10 AM 0.00 29.755 60.566 53 0.024338 1.249999 12/18/2019 8:28:10 AM 0.00 29.752 60.548 53 0.024332 1.25 12/18/2019 8:29:10 AM 0.00 29.745 60.584 53 0.024338 1.25 12/18/2019 8:30:10 AM 0.00 29.744 60.458 53 0.024338 1.249999 12/18/2019 8:31:10 AM 0.00 29.755 60.566 53 0.024338 1.249999 12/18/2019 8:32:10 AM 0.00 29.753 60.512 53 0.024343 1.249998 12/18/2019 8:33:10 AM 0.00 29.756 60.512 52 0.024343 1.249998 12/18/2019 8:34:10 AM 0.00 29.748 60.566 53 0.024343 1.249999 12/18/2019 8:35:10 AM 0.00 29.760 60.602 53 0.024349 1.249999 12/18/2019 8:36:10 AM 0.00 29.767 60.620 53 0.024343 1.249999 12/18/2019 8:37:10 AM 0.00 29.754 60.530 53 0.024343 1.249999 12/18/2019 8:38:10 AM 0.00 29.755 60.548 53 0.024343 1.249999 12/18/2019 8:39:10 AM 0.00 29.755 60.566 53 0.024343 1.249998 12/18/2019 8:40:10 AM 0.00 29.752 60.548 53 0.024343 1.249997 12/18/2019 8:41:10 AM 0.00 29.747 60.566 53 0.024338 1.25 12/18/2019 8:42:10 AM 0.00 29.759 60.584 53 0.024338 1.25 12/18/2019 8:43:10 AM 0.00 29.760 60.530 53 0.024338 1.25 12/18/2019 8:44:10 AM 0.00 29.748 60.512 53 0.024338 1.249999 12/18/2019 8:45:10 AM 0.00 29.743 60.512 53 0.024343 1.249999 12/18/2019 8:46:10 AM 0.00 29.749 60.530 53 0.024343 1.249999 12/18/2019 8:47:10 AM 0.00 29.761 60.548 54 0.024338 1.249998 12/18/2019 8:48:10 AM 0.00 29.753 60.674 54 0.024343 1.249999 12/18/2019 8:49:10 AM 0.00 29.762 60.566 54 0.024343 1.249999 12/18/2019 8:50:10 AM 0.00 29.768 60.620 54 0.024343 1.249999 12/18/2019 8:51:10 AM 0.00 29.763 60.674 54 0.024343 1.249999 12/18/2019 8:52:10 AM 0.00 29.762 60.584 54 0.024343 1.249999 12/18/2019 8:53:10 AM 0.00 29.769 60.566 54 0.024349 1.249999 12/18/2019 8:54:10 AM 0.00 29.771 60.620 54 0.024343 1.249998 12/18/2019 8:55:10 AM 0.00 29.760 60.620 53 0.024343 1.249998 12/18/2019 8:56:10 AM 0.00 29.772 60.638 54 0.024343 1.249999 12/18/2019 8:57:10 AM 0.00 29.769 60.566 54 0.024343 1.249998 12/18/2019 8:58:10 AM 0.00 29.760 60.620 54 0.024343 1.249999 12/18/2019 8:59:10 AM 0.00 29.767 60.674 54 0.024343 1.249999 12/18/2019 9:00:10 AM 0.00 29.762 60.620 54 0.024338 1.249999 12/18/2019 9:01:10 AM 0.00 29.765 60.566 54 0.024343 1.249999 12/18/2019 9:02:10 AM 0.00 29.771 60.530 54 0.024343 1.25 12/18/2019 9:03:10 AM 0.00 29.775 60.530 54 0.024343 1.25 12/18/2019 9:04:10 AM 0.00 29.764 60.512 54 0.024338 1.25 12/18/2019 9:05:10 AM 0.00 29.775 60.566 54 0.024338 1.25 12/18/2019 9:06:10 AM 0.00 29.776 60.620 54 0.024338 1.249999 12/18/2019 9:07:10 AM 0.00 29.772 60.620 54 0.024338 1.249999 12/18/2019 9:08:10 AM 0.00 29.772 60.512 54 0.024338 1.249999 12/18/2019 9:09:10 AM 0.00 29.776 60.638 54 0.024338 1.249999 12/18/2019 9:10:10 AM 0.00 29.771 60.548 54 0.024338 1.249998 12/18/2019 9:11:10 AM 0.00 29.780 60.566 54 0.024338 1.249999 12/18/2019 9:12:10 AM 0.00 29.776 60.638 54 0.024338 1.249999 12/18/2019 9:13:10 AM 0.00 29.779 60.476 54 0.024343 1.249999 12/18/2019 9:14:10 AM 0.00 29.765 60.476 54 0.024338 1.249997 12/18/2019 9:15:10 AM 0.00 29.776 60.566 54 0.024338 1.249998 12/18/2019 9:16:10 AM 0.00 29.768 60.476 54 0.024338 1.249999 12/18/2019 9:17:10 AM 0.00 29.770 60.512 53 0.024338 1.249999 12/18/2019 9:18:10 AM 0.00 29.783 60.566 53 0.024343 1.249999 12/18/2019 9:19:10 AM 0.00 29.768 60.548 53 0.024338 1.249999 12/18/2019 9:20:10 AM 0.00 29.771 60.548 53 0.024338 1.249999 12/18/2019 9:21:10 AM 0.00 29.780 60.566 53 0.024338 1.249999 12/18/2019 9:22:10 AM 0.00 29.774 60.476 54 0.024338 1.249998 12/18/2019 9:23:10 AM 0.00 29.778 60.530 53 0.024343 1.249999 12/18/2019 9:24:10 AM 0.00 29.781 60.530 54 0.024343 1.249999 12/18/2019 9:25:10 AM 0.00 29.783 60.494 54 0.024343 1.249999 12/18/2019 9:26:10 AM 0.00 29.782 60.548 53 0.024338 1.25 12/18/2019 9:27:10 AM 0.00 29.776 60.548 54 0.024343 1.25 12/18/2019 9:28:10 AM 0.00 29.775 60.530 54 0.024343 1.249999 12/18/2019 9:29:10 AM 0.00 29.769 60.494 53 0.024343 1.249999 12/18/2019 9:30:10 AM 0.00 29.780 60.584 53 0.024343 1.249999 12/18/2019 9:31:10 AM 0.00 29.779 60.476 54 0.024343 1.249998 12/18/2019 9:32:10 AM 0.00 29.772 60.512 54 0.024343 1.249999 12/18/2019 9:33:10 AM 0.00 29.782 60.476 54 0.024343 1.249998 12/18/2019 9:34:10 AM 0.00 29.771 60.548 54 0.024349 1.249998 12/18/2019 9:35:10 AM 0.00 29.776 60.566 54 0.024349 1.249997 12/18/2019 9:36:10 AM 0.00 29.765 60.458 54 0.024349 1.249997 12/18/2019 9:37:10 AM 0.00 29.760 60.476 54 0.024349 1.249998 12/18/2019 9:38:10 AM 0.00 29.787 60.566 54 0.024343 1.249999 12/18/2019 9:39:10 AM 0.00 29.775 60.512 54 0.024349 1.249999 12/18/2019 9:40:10 AM 0.00 29.761 60.566 54 0.024343 1.249999 12/18/2019 9:41:10 AM 0.00 29.771 60.548 54 0.024349 1.249999 12/18/2019 9:42:10 AM 0.00 29.774 60.566 54 0.024349 1.249999 12/18/2019 9:43:10 AM 0.00 29.772 60.476 54 0.024355 1.249999 12/18/2019 9:44:10 AM 0.00 29.770 60.512 54 0.024349 1.249998 12/18/2019 9:45:10 AM 0.00 29.770 60.584 54 0.024349 1.249998 12/18/2019 9:46:10 AM 0.00 29.770 60.512 54 0.024355 1.249998 12/18/2019 9:47:10 AM 0.00 29.779 60.566 54 0.024355 1.249998 12/18/2019 9:48:10 AM 0.00 29.778 60.512 54 0.024355 1.249998 12/18/2019 9:49:10 AM 0.00 29.775 60.602 54 0.024355 1.249998 12/18/2019 9:50:10 AM 0.00 29.765 60.566 54 0.024355 1.249997 12/18/2019 9:51:10 AM 0.00 29.765 60.530 54 0.024361 1.249998 12/18/2019 9:52:10 AM 0.00 29.767 60.512 54 0.024361 1.249998 12/18/2019 9:53:10 AM 0.00 29.768 60.530 54 0.024366 1.249998 12/18/2019 9:54:10 AM 0.00 29.775 60.512 54 0.024361 1.249997 12/18/2019 9:55:10 AM 0.00 29.772 60.494 54 0.024366 1.249997 12/18/2019 9:56:10 AM 0.00 29.767 60.512 54 0.024366 1.249996 12/18/2019 9:57:10 AM 0.00 29.770 60.584 54 0.024372 1.249996 12/18/2019 9:58:10 AM 0.00 29.775 60.512 54 0.024372 1.249996 12/18/2019 9:59:10 AM 0.00 29.762 60.512 54 0.024372 1.249996 12/18/2019 10:00:10 AM 0.00 29.770 60.620 54 0.024372 1.249996 12/18/2019 10:01:10 AM 0.00 29.767 60.602 54 0.024372 1.249997 12/18/2019 10:02:10 AM 0.00 29.753 60.512 54 0.024372 1.249997 12/18/2019 10:03:10 AM 0.00 29.772 60.566 54 0.024372 1.249997 12/18/2019 10:04:10 AM 0.00 29.764 60.602 54 0.024372 1.249997 12/18/2019 10:05:10 AM 0.00 29.769 60.566 54 0.024372 1.249996 12/18/2019 10:06:10 AM 0.00 29.777 60.584 54 0.024372 1.249996 12/18/2019 10:07:10 AM 0.00 29.760 60.476 54 0.024378 1.249995 12/18/2019 10:08:10 AM 0.00 29.774 60.548 54 0.024378 1.249995 12/18/2019 10:09:10 AM 0.00 29.762 60.512 54 0.024378 1.249995 12/18/2019 10:10:10 AM 0.00 29.774 60.566 54 0.024372 1.249995 12/18/2019 10:11:10 AM 0.00 29.770 60.512 54 0.024378 1.249996 12/18/2019 10:12:10 AM 0.00 29.775 60.566 54 0.024378 1.249995 12/18/2019 10:13:10 AM 0.00 29.760 60.530 54 0.024378 1.249995 12/18/2019 10:14:10 AM 0.00 29.770 60.512 54 0.024378 1.249995 12/18/2019 10:15:10 AM 0.00 29.759 60.440 54 0.024378 1.249995 12/18/2019 10:16:10 AM 0.00 29.753 60.512 54 0.024384 1.249995 12/18/2019 10:17:10 AM 0.00 29.760 60.458 54 0.024378 1.249995 12/18/2019 10:18:10 AM 0.00 29.763 60.494 54 0.024384 1.249995 12/18/2019 10:19:10 AM 0.00 29.774 60.566 54 0.024378 1.249995 12/18/2019 10:20:10 AM 0.00 29.760 60.476 54 0.024378 1.249994 12/18/2019 10:21:10 AM 0.00 29.749 60.422 54 0.024384 1.249995 12/18/2019 10:22:10 AM 0.00 29.771 60.530 54 0.024384 1.249995 12/18/2019 10:23:10 AM 0.00 29.767 60.440 54 0.024384 1.249995 12/18/2019 10:24:10 AM 0.00 29.762 60.512 54 0.024384 1.249995 12/18/2019 10:25:10 AM 0.00 29.762 60.440 54 0.024384 1.249995 12/18/2019 10:26:10 AM 0.00 29.762 60.476 54 0.024390 1.249995 12/18/2019 10:27:10 AM 0.00 29.756 60.512 54 0.024390 1.249995 12/18/2019 10:28:10 AM 0.00 29.760 60.458 54 0.024390 1.249995 12/18/2019 10:29:10 AM 0.00 29.761 60.422 54 0.024390 1.249995 12/18/2019 10:30:10 AM 0.00 29.751 60.476 54 0.024390 1.249994 12/18/2019 10:31:10 AM 0.00 29.768 60.476 54 0.024390 1.249994 12/18/2019 10:32:10 AM 0.00 29.771 60.476 54 0.024390 1.249994 12/18/2019 10:33:10 AM 0.00 29.760 60.476 54 0.024396 1.249993 12/18/2019 10:34:10 AM 0.00 29.762 60.458 54 0.024396 1.249993 12/18/2019 10:35:10 AM 0.00 29.769 60.386 54 0.024396 1.249993 12/18/2019 10:36:10 AM 0.00 29.767 60.512 54 0.024396 1.249993 12/18/2019 10:37:10 AM 0.00 29.757 60.350 54 0.024396 1.249993 12/18/2019 10:38:10 AM 0.00 29.771 60.368 54 0.024396 1.249994 12/18/2019 10:39:10 AM 0.00 29.763 60.422 54 0.024396 1.249994 12/18/2019 10:40:10 AM 0.00 29.765 60.530 54 0.024396 1.249994 12/18/2019 10:41:10 AM 0.00 29.766 60.422 54 0.024396 1.249995 12/18/2019 10:42:10 AM 0.00 29.767 60.404 54 0.024396 1.249994 12/18/2019 10:43:10 AM 0.00 29.766 60.368 54 0.024396 1.249993 12/18/2019 10:44:10 AM 0.00 29.754 60.368 54 0.024396 1.249993 12/18/2019 10:45:10 AM 0.00 29.761 60.422 54 0.024396 1.249993 12/18/2019 10:46:10 AM 0.00 29.758 60.368 54 0.024402 1.249993 12/18/2019 10:47:10 AM 0.00 29.766 60.386 54 0.024396 1.249993 12/18/2019 10:48:10 AM 0.00 29.758 60.368 54 0.024402 1.249993 12/18/2019 10:49:10 AM 0.00 29.762 60.368 54 0.024396 1.249993 12/18/2019 10:50:10 AM 0.00 29.763 60.422 54 0.024402 1.249993 12/18/2019 10:51:10 AM 0.00 29.762 60.458 54 0.024402 1.249993 12/18/2019 10:52:10 AM 0.00 29.754 60.278 54 0.024407 1.249993 12/18/2019 10:53:10 AM 0.00 29.769 60.368 54 0.024407 1.249993 12/18/2019 10:54:10 AM 0.00 29.749 60.314 54 0.024407 1.249993 12/18/2019 10:55:10 AM 0.00 29.759 60.422 54 0.024407 1.249993 12/18/2019 10:56:10 AM 0.00 29.750 60.314 54 0.024407 1.249992 12/18/2019 10:57:10 AM 0.00 29.747 60.314 54 0.024413 1.249992 12/18/2019 10:58:10 AM 0.00 29.753 60.386 54 0.024413 1.249992 12/18/2019 10:59:10 AM 0.00 29.749 60.368 54 0.024413 1.249992 12/18/2019 11:00:10 AM 0.00 29.743 60.368 54 0.024407 1.249992 12/18/2019 11:01:10 AM 0.00 29.757 60.368 54 0.024413 1.249992 12/18/2019 11:02:10 AM 0.00 29.754 60.368 54 0.024413 1.249993 12/18/2019 11:03:10 AM 0.00 29.747 60.422 54 0.024413 1.249993 12/18/2019 11:04:10 AM 0.00 29.743 60.350 54 0.024413 1.249992 12/18/2019 11:05:10 AM 0.00 29.749 60.278 54 0.024413 1.249992 12/18/2019 11:06:10 AM 0.00 29.747 60.368 54 0.024413 1.249991 12/18/2019 11:07:10 AM 0.00 29.736 60.278 54 0.024413 1.249991 12/18/2019 11:08:10 AM 0.00 29.749 60.368 54 0.024413 1.249991 12/18/2019 11:09:10 AM 0.00 29.741 60.350 54 0.024413 1.249991 12/18/2019 11:10:10 AM 0.00 29.749 60.260 54 0.024407 1.249991 12/18/2019 11:11:10 AM 0.00 29.746 60.368 54 0.024413 1.249991 12/18/2019 11:12:10 AM 0.00 29.743 60.350 54 0.024407 1.249991 12/18/2019 11:13:10 AM 0.00 29.731 60.314 54 0.024413 1.249991 12/18/2019 11:14:10 AM 0.00 29.754 60.350 54 0.024413 1.249991 12/18/2019 11:15:10 AM 0.00 29.743 60.350 54 0.024407 1.249991 12/18/2019 11:16:10 AM 0.00 29.735 60.242 54 0.024407 1.249991 12/18/2019 11:17:10 AM 0.00 29.734 60.314 54 0.024407 1.249991 12/18/2019 11:18:10 AM 0.00 29.757 60.350 54 0.024407 1.249991 12/18/2019 11:19:10 AM 0.00 29.754 60.332 54 0.024407 1.249991 12/18/2019 11:20:10 AM 0.00 29.754 60.368 54 0.024407 1.249991 12/18/2019 11:21:10 AM 0.00 29.743 60.350 54 0.024407 1.249991 12/18/2019 11:22:10 AM 0.00 29.738 60.242 54 0.024407 1.249991 12/18/2019 11:23:10 AM 0.00 29.735 60.260 54 0.024407 1.249991 12/18/2019 11:24:10 AM 0.00 29.729 60.278 54 0.024407 1.249991 12/18/2019 11:25:10 AM 0.00 29.743 60.368 54 0.024407 1.249991 12/18/2019 11:26:10 AM 0.00 29.742 60.386 54 0.024407 1.249989 12/18/2019 11:27:10 AM 0.00 29.739 60.296 54 0.024407 1.249991 12/18/2019 11:28:10 AM 0.00 29.737 60.314 54 0.024407 1.249993 12/18/2019 11:29:10 AM 0.00 29.729 60.332 54 0.024407 1.249991 12/18/2019 11:30:10 AM 0.00 29.723 60.386 54 0.024407 1.249341 12/18/2019 11:31:10 AM 0.00 29.725 60.368 54 0.025769 1.249877 12/18/2019 11:32:10 AM 0.00 29.731 60.314 54 0.025838 1.249841 12/18/2019 11:33:10 AM 0.00 29.740 60.404 54 0.025920 1.249848 12/18/2019 11:34:10 AM 0.00 29.734 60.386 54 0.025868 1.249853 12/18/2019 11:35:10 AM 0.00 29.734 60.422 54 0.025827 1.249857 12/18/2019 11:36:10 AM 0.00 29.732 60.404 54 0.025774 1.24986 12/18/2019 11:37:10 AM 0.00 29.726 60.314 54 0.025740 1.249864 12/18/2019 11:38:10 AM 0.00 29.733 60.368 54 0.025699 1.249868 12/18/2019 11:39:10 AM 0.00 29.723 60.422 54 0.025658 1.249872 12/18/2019 11:40:10 AM 0.00 29.746 60.458 54 0.025618 1.249875 12/18/2019 11:41:10 AM 0.00 29.734 60.422 54 0.025577 1.24988 12/18/2019 11:42:10 AM 0.00 29.728 60.386 54 0.025548 1.249883 12/18/2019 11:43:10 AM 0.00 29.723 60.476 54 0.025507 1.249886 12/18/2019 11:44:10 AM 0.00 29.718 60.404 54 0.025472 1.249888 12/18/2019 11:45:10 AM 0.00 29.728 60.368 54 0.025443 1.249891 12/18/2019 11:46:10 AM 0.00 29.733 60.350 54 0.025408 1.249894 12/18/2019 11:47:10 AM 0.00 29.725 60.386 54 0.025379 1.249897 12/18/2019 11:48:10 AM 0.00 29.736 60.458 54 0.025350 1.2499 12/18/2019 11:49:10 AM 0.00 29.733 60.350 54 0.025315 1.249903 12/18/2019 11:50:10 AM 0.00 29.726 60.404 54 0.025286 1.249906 12/18/2019 11:51:10 AM 0.00 29.734 60.422 54 0.025251 1.249909 12/18/2019 11:52:10 AM 0.00 29.724 60.422 54 0.025228 1.249912 12/18/2019 11:53:10 AM 0.00 29.715 60.422 53 0.025234 1.249914 12/18/2019 11:54:10 AM 0.00 29.725 60.476 54 0.025210 1.249917 12/18/2019 11:55:10 AM 0.00 29.716 60.458 53 0.025187 1.249919 12/18/2019 11:56:10 AM 0.00 29.719 60.458 53 0.025164 1.249922 12/18/2019 11:57:10 AM 0.00 29.722 60.476 53 0.025134 1.249924 12/18/2019 11:58:10 AM 0.00 29.722 60.476 53 0.025117 1.249928 12/18/2019 11:59:10 AM 0.00 29.721 60.512 53 0.025094 1.249929 12/18/2019 12:00:10 PM 0.00 29.725 60.476 53 0.025065 1.249931 12/18/2019 12:01:10 PM 0.00 29.727 60.548 53 0.025047 1.249934 12/18/2019 12:02:10 PM 0.00 29.721 60.512 53 0.025024 1.249936 12/18/2019 12:03:10 PM 0.00 29.720 60.548 54 0.025006 1.249937 12/18/2019 12:04:10 PM 0.00 29.731 60.566 54 0.024983 1.249939 12/18/2019 12:05:10 PM 0.00 29.727 60.530 54 0.024960 1.249939 12/18/2019 12:06:10 PM 0.00 29.722 60.476 54 0.024942 1.249942 12/18/2019 12:07:10 PM 0.00 29.733 60.566 54 0.024919 1.249944 12/18/2019 12:08:10 PM 0.00 29.731 60.494 54 0.024902 1.249945 12/18/2019 12:09:10 PM 0.00 29.734 60.566 53 0.024878 1.249947 12/18/2019 12:10:10 PM 0.00 29.726 60.584 54 0.024867 1.249949 12/18/2019 12:11:10 PM 0.00 29.725 60.530 54 0.024855 1.24995 12/18/2019 12:12:10 PM 0.00 29.715 60.512 54 0.024832 1.249952 12/18/2019 12:13:10 PM 0.00 29.722 60.476 54 0.024814 1.249953 12/18/2019 12:14:10 PM 0.00 29.730 60.548 54 0.024797 1.249955 12/18/2019 12:15:10 PM 0.00 29.738 60.566 54 0.024786 1.249968 12/18/2019 12:16:10 PM 0.00 29.706 60.476 53 0.024372 1.249997 12/18/2019 12:17:10 PM 0.00 29.729 60.512 54 0.024366 1.249997 12/18/2019 12:18:10 PM 0.00 29.729 60.584 54 0.024361 1.249998 12/18/2019 12:19:10 PM 0.00 29.716 60.440 53 0.024355 1.249998 12/18/2019 12:20:10 PM 0.00 29.727 60.530 53 0.024355 1.25 12/18/2019 12:21:10 PM 0.00 29.724 60.512 53 0.024343 1.25 12/18/2019 12:22:10 PM 0.00 29.722 60.458 53 0.024343 1.250001 12/18/2019 12:23:10 PM 0.00 29.720 60.476 53 0.024332 1.250002 12/18/2019 12:24:10 PM 0.00 29.721 60.440 53 0.024332 1.250002 12/18/2019 12:25:10 PM 0.00 29.725 60.530 53 0.024326 1.250003 12/18/2019 12:26:10 PM 0.00 29.725 60.530 53 0.024320 1.250003 12/18/2019 12:27:10 PM 0.00 29.706 60.476 53 0.024314 1.250004 12/18/2019 12:28:10 PM 0.00 29.716 60.476 53 0.024314 1.250004 12/18/2019 12:29:10 PM 0.00 29.727 60.566 53 0.024314 1.250005 12/18/2019 12:30:10 PM 0.00 29.725 60.530 53 0.024308 1.250005 12/18/2019 12:31:10 PM 0.00 29.720 60.476 53 0.024302 1.250005 12/18/2019 12:32:10 PM 0.00 29.723 60.476 53 0.024302 1.250007 12/18/2019 12:33:10 PM 0.00 29.728 60.494 52 0.024297 1.250006 12/18/2019 12:34:10 PM 0.00 29.730 60.548 52 0.024297 1.250006 12/18/2019 12:35:10 PM 0.00 29.719 60.476 52 0.024291 1.250006 12/18/2019 12:36:10 PM 0.00 29.734 60.494 52 0.024285 1.250007 12/18/2019 12:37:10 PM 0.00 29.725 60.566 52 0.024285 1.250007 12/18/2019 12:38:10 PM 0.00 29.727 60.458 52 0.024279 1.250009 12/18/2019 12:39:10 PM 0.00 29.730 60.476 53 0.024279 1.250009 12/18/2019 12:40:10 PM 0.00 29.727 60.566 52 0.024274 1.25001 12/18/2019 12:41:10 PM 0.00 29.731 60.494 52 0.024268 1.25001 12/18/2019 12:42:10 PM 0.00 29.725 60.494 52 0.024268 1.25001 12/18/2019 12:43:10 PM 0.00 29.722 60.530 52 0.024268 1.25001 12/18/2019 12:44:10 PM 0.00 29.716 60.476 52 0.024262 1.25001 12/18/2019 12:45:10 PM 0.00 29.728 60.566 52 0.024262 1.25001 12/18/2019 12:46:10 PM 0.00 29.722 60.548 53 0.024262 1.25001 12/18/2019 12:47:10 PM 0.00 29.723 60.494 53 0.024262 1.25001 12/18/2019 12:48:10 PM 0.00 29.715 60.512 53 0.024262 1.25001 12/18/2019 12:49:10 PM 0.00 29.726 60.512 53 0.024262 1.250011 12/18/2019 12:50:10 PM 0.00 29.721 60.512 53 0.024262 1.250011 12/18/2019 12:51:10 PM 0.00 29.724 60.512 53 0.024262 1.250011 12/18/2019 12:52:10 PM 0.00 29.722 60.476 53 0.024262 1.250011 12/18/2019 12:53:10 PM 0.00 29.726 60.512 53 0.024256 1.250011 12/18/2019 12:54:10 PM 0.00 29.719 60.530 52 0.024262 1.250011 12/18/2019 12:55:10 PM 0.00 29.716 60.440 52 0.024262 1.250012 12/18/2019 12:56:10 PM 0.00 29.715 60.548 52 0.024262 1.250011 12/18/2019 12:57:10 PM 0.00 29.718 60.512 52 0.024256 1.250011 12/18/2019 12:58:10 PM 0.00 29.727 60.476 52 0.024256 1.250011 12/18/2019 12:59:10 PM 0.00 29.717 60.476 53 0.024256 1.250011 12/18/2019 1:00:10 PM 0.00 29.713 60.440 53 0.024256 1.250011 12/18/2019 1:01:10 PM 0.00 29.715 60.494 52 0.024256 1.250012 12/18/2019 1:02:10 PM 0.00 29.703 60.458 52 0.024250 1.250012 12/18/2019 1:03:10 PM 0.00 29.721 60.422 53 0.024256 1.250013 12/18/2019 1:04:10 PM 0.00 29.723 60.422 53 0.024250 1.250012 12/18/2019 1:05:10 PM 0.00 29.718 60.494 53 0.024250 1.250012 12/18/2019 1:06:10 PM 0.00 29.717 60.476 52 0.024256 1.250011 12/18/2019 1:07:10 PM 0.00 29.725 60.458 53 0.024256 1.250011 12/18/2019 1:08:10 PM 0.00 29.722 60.458 53 0.024256 1.250011 12/18/2019 1:09:10 PM 0.00 29.725 60.386 53 0.024250 1.250011 12/18/2019 1:10:10 PM 0.00 29.715 60.422 52 0.024256 1.250012 12/18/2019 1:11:10 PM 0.00 29.719 60.476 52 0.024250 1.250011 12/18/2019 1:12:10 PM 0.00 29.713 60.440 53 0.024250 1.250012 12/18/2019 1:13:10 PM 0.00 29.718 60.494 53 0.024256 1.250011 12/18/2019 1:14:10 PM 0.00 29.723 60.386 52 0.024256 1.250012 12/18/2019 1:15:10 PM 0.00 29.721 60.440 52 0.024256 1.250012 12/18/2019 1:16:10 PM 0.00 29.718 60.494 52 0.024250 1.250011 12/18/2019 1:17:10 PM 0.00 29.726 60.440 53 0.024250 1.250011 12/18/2019 1:18:10 PM 0.00 29.724 60.422 52 0.024256 1.250012 12/18/2019 1:19:10 PM 0.00 29.706 60.422 52 0.024256 1.250011 12/18/2019 1:20:10 PM 0.00 29.713 60.458 52 0.024250 1.250011 12/18/2019 1:21:10 PM 0.00 29.707 60.404 52 0.024250 1.250011 12/18/2019 1:22:10 PM 0.00 29.716 60.368 52 0.024256 1.250012 12/18/2019 1:23:10 PM 0.00 29.696 60.422 52 0.024256 1.250012 12/18/2019 1:24:10 PM 0.00 29.711 60.350 52 0.024256 1.250011 12/18/2019 1:25:10 PM 0.00 29.707 60.314 52 0.024256 1.250011 12/18/2019 1:26:10 PM 0.00 29.713 60.350 52 0.024262 1.250011 12/18/2019 1:27:10 PM 0.00 29.704 60.314 52 0.024256 1.250011 12/18/2019 1:28:10 PM 0.00 29.702 60.368 52 0.024262 1.250011 12/18/2019 1:29:10 PM 0.00 29.702 60.422 52 0.024262 1.250011 12/18/2019 1:30:10 PM 0.00 29.713 60.350 52 0.024256 1.250011 12/18/2019 1:31:10 PM 0.00 29.708 60.332 52 0.024262 1.250011 12/18/2019 1:32:10 PM 0.00 29.698 60.368 52 0.024262 1.250011 12/18/2019 1:33:10 PM 0.00 29.715 60.314 52 0.024262 1.250011 12/18/2019 1:34:10 PM 0.00 29.696 60.314 52 0.024262 1.250011 12/18/2019 1:35:10 PM 0.00 29.704 60.404 52 0.024262 1.250011 12/18/2019 1:36:10 PM 0.00 29.706 60.296 52 0.024256 1.250011 12/18/2019 1:37:10 PM 0.00 29.709 60.296 52 0.024256 1.250011 12/18/2019 1:38:10 PM 0.00 29.706 60.368 52 0.024262 1.250011 12/18/2019 1:39:10 PM 0.00 29.712 60.314 52 0.024256 1.250012 12/18/2019 1:40:10 PM 0.00 29.695 60.368 52 0.024262 1.250012 12/18/2019 1:41:10 PM 0.00 29.699 60.314 52 0.024262 1.250012 12/18/2019 1:42:10 PM 0.00 29.706 60.314 52 0.024256 1.250011 12/18/2019 1:43:10 PM 0.00 29.692 60.350 52 0.024262 1.250011 12/18/2019 1:44:10 PM 0.00 29.702 60.278 52 0.024256 1.250011 12/18/2019 1:45:10 PM 0.00 29.708 60.278 52 0.024256 1.250011 12/18/2019 1:46:10 PM 0.00 29.701 60.278 52 0.024256 1.250011 12/18/2019 1:47:10 PM 0.00 29.701 60.368 52 0.024262 1.250011 12/18/2019 1:48:10 PM 0.00 29.695 60.278 52 0.024262 1.250011 12/18/2019 1:49:10 PM 0.00 29.690 60.296 52 0.024262 1.250011 12/18/2019 1:50:10 PM 0.00 29.696 60.314 52 0.024256 1.250011 12/18/2019 1:51:10 PM 0.00 29.712 60.314 52 0.024262 1.250011 12/18/2019 1:52:10 PM 0.00 29.699 60.296 52 0.024262 1.250012 12/18/2019 1:53:10 PM 0.00 29.697 60.260 52 0.024262 1.250011 12/18/2019 1:54:10 PM 0.00 29.707 60.314 52 0.024262 1.250012 12/18/2019 1:55:10 PM 0.00 29.698 60.278 52 0.024262 1.250011 12/18/2019 1:56:10 PM 0.00 29.697 60.332 52 0.024262 1.250011 12/18/2019 1:57:10 PM 0.00 29.695 60.350 52 0.024262 1.250011 12/18/2019 1:58:10 PM 0.00 29.704 60.314 52 0.024262 1.250011 12/18/2019 1:59:10 PM 0.00 29.702 60.242 52 0.024262 1.250011 12/18/2019 2:00:10 PM 0.00 29.712 60.314 52 0.024262 1.250011 12/18/2019 2:01:10 PM 0.00 29.703 60.296 52 0.024262 1.250011 12/18/2019 2:02:10 PM 0.00 29.697 60.278 52 0.024262 1.250011 12/18/2019 2:03:10 PM 0.00 29.696 60.296 52 0.024262 1.250012 12/18/2019 2:04:10 PM 0.00 29.704 60.242 52 0.024262 1.250011 12/18/2019 2:05:10 PM 0.00 29.689 60.278 52 0.024262 1.250011 12/18/2019 2:06:10 PM 0.00 29.701 60.278 52 0.024262 1.250011 12/18/2019 2:07:10 PM 0.00 29.694 60.332 52 0.024268 1.25001 12/18/2019 2:08:10 PM 0.00 29.691 60.260 52 0.024268 1.25001 12/18/2019 2:09:10 PM 0.00 29.701 60.368 52 0.024268 1.25001 12/18/2019 2:10:10 PM 0.00 29.693 60.224 52 0.024268 1.25001 12/18/2019 2:11:10 PM 0.00 29.698 60.350 52 0.024268 1.25001 12/18/2019 2:12:10 PM 0.00 29.716 60.278 52 0.024268 1.25001 12/18/2019 2:13:10 PM 0.00 29.697 60.242 52 0.024268 1.25001 12/18/2019 2:14:10 PM 0.00 29.699 60.296 52 0.024268 1.25001 12/18/2019 2:15:10 PM 0.00 29.689 60.206 52 0.024268 1.25001 12/18/2019 2:16:10 PM 0.00 29.705 60.332 51 0.024268 1.25001 12/18/2019 2:17:10 PM 0.00 29.701 60.350 52 0.024274 1.250009 12/18/2019 2:18:10 PM 0.00 29.697 60.278 52 0.024274 1.25001 12/18/2019 2:19:10 PM 0.00 29.686 60.242 52 0.024274 1.250009 12/18/2019 2:20:10 PM 0.00 29.690 60.224 52 0.024274 1.250009 12/18/2019 2:21:10 PM 0.00 29.700 60.278 51 0.024279 1.250009 12/18/2019 2:22:10 PM 0.00 29.697 60.260 52 0.024274 1.250009 12/18/2019 2:23:10 PM 0.00 29.702 60.278 51 0.024279 1.250009 12/18/2019 2:24:10 PM 0.00 29.687 60.278 51 0.024279 1.250009 12/18/2019 2:25:10 PM 0.00 29.692 60.278 51 0.024279 1.250009 12/18/2019 2:26:10 PM 0.00 29.689 60.350 51 0.024279 1.250009 12/18/2019 2:27:10 PM 0.00 29.698 60.278 51 0.024279 1.250009 12/18/2019 2:28:10 PM 0.00 29.681 60.278 51 0.024279 1.250009 12/18/2019 2:29:10 PM 0.00 29.694 60.278 51 0.024279 1.250009 12/18/2019 2:30:10 PM 0.00 29.685 60.314 51 0.024279 1.250009 12/18/2019 2:31:10 PM 0.00 29.706 60.296 51 0.024285 1.250009 12/18/2019 2:32:10 PM 0.00 29.690 60.224 51 0.024285 1.250009 12/18/2019 2:33:10 PM 0.00 29.682 60.314 51 0.024285 1.250009 12/18/2019 2:34:10 PM 0.00 29.680 60.332 51 0.024285 1.250008 12/18/2019 2:35:10 PM 0.00 29.698 60.278 51 0.024285 1.250008 12/18/2019 2:36:10 PM 0.00 29.697 60.332 51 0.024285 1.250009 12/18/2019 2:37:10 PM 0.00 29.694 60.332 51 0.024285 1.250009 12/18/2019 2:38:10 PM 0.00 29.679 60.278 51 0.024285 1.250009 12/18/2019 2:39:10 PM 0.00 29.682 60.314 51 0.024285 1.250009 12/18/2019 2:40:10 PM 0.00 29.689 60.314 51 0.024285 1.25001 12/18/2019 2:41:10 PM 0.00 29.684 60.260 51 0.024291 1.25001 12/18/2019 2:42:10 PM 0.00 29.697 60.332 51 0.024285 1.250009 12/18/2019 2:43:10 PM 0.00 29.691 60.332 51 0.024285 1.250008 12/18/2019 2:44:10 PM 0.00 29.696 60.314 51 0.024285 1.250009 12/18/2019 2:45:10 PM 0.00 29.699 60.314 51 0.024285 1.250008 12/18/2019 2:46:10 PM 0.00 29.682 60.314 51 0.024285 1.250008 12/18/2019 2:47:10 PM 0.00 29.681 60.368 51 0.024285 1.250009 12/18/2019 2:48:10 PM 0.00 29.685 60.296 50 0.024291 1.250008 12/18/2019 2:49:10 PM 0.00 29.689 60.224 50 0.024291 1.250008 12/18/2019 2:50:10 PM 0.00 29.684 60.278 50 0.024291 1.250008 12/18/2019 2:51:10 PM 0.00 29.676 60.278 51 0.024285 1.250008 12/18/2019 2:52:10 PM 0.00 29.695 60.368 51 0.024291 1.250008 12/18/2019 2:53:10 PM 0.00 29.695 60.350 50 0.024291 1.250008 12/18/2019 2:54:10 PM 0.00 29.689 60.224 50 0.024291 1.250008 12/18/2019 2:55:10 PM 0.00 29.685 60.224 50 0.024291 1.250008 12/18/2019 2:56:10 PM 0.00 29.684 60.278 50 0.024291 1.250008 12/18/2019 2:57:10 PM 0.00 29.673 60.332 50 0.024291 1.250008 12/18/2019 2:58:10 PM 0.00 29.676 60.278 50 0.024285 1.250008 12/18/2019 2:59:10 PM 0.00 29.685 60.314 50 0.024285 1.250008 12/18/2019 3:00:10 PM 0.00 29.687 60.278 50 0.024285 1.250008 12/18/2019 3:01:10 PM 0.00 29.670 60.278 50 0.024285 1.250008 12/18/2019 3:02:10 PM 0.00 29.676 60.206 50 0.024291 1.250008 12/18/2019 3:03:10 PM 0.00 29.684 60.278 50 0.024291 1.250009 12/18/2019 3:04:10 PM 0.00 29.684 60.260 50 0.024291 1.250008 12/18/2019 3:05:10 PM 0.00 29.681 60.278 50 0.024291 1.250008 12/18/2019 3:06:10 PM 0.00 29.689 60.314 50 0.024291 1.250008 12/18/2019 3:07:10 PM 0.00 29.686 60.242 50 0.024297 1.250007 12/18/2019 3:08:10 PM 0.00 29.676 60.206 50 0.024291 1.250007 12/18/2019 3:09:10 PM 0.00 29.679 60.350 50 0.024291 1.250007 12/18/2019 3:10:10 PM 0.00 29.674 60.224 50 0.024291 1.250007 12/18/2019 3:11:10 PM 0.00 29.692 60.278 50 0.024291 1.250007 12/18/2019 3:12:10 PM 0.00 29.676 60.260 50 0.024291 1.250007 12/18/2019 3:13:10 PM 0.00 29.670 60.350 50 0.024291 1.250007 12/18/2019 3:14:10 PM 0.00 29.679 60.278 50 0.024291 1.250007 12/18/2019 3:15:10 PM 0.00 29.666 60.224 50 0.024285 1.250007 12/18/2019 3:16:10 PM 0.00 29.698 60.368 50 0.024291 1.250007 12/18/2019 3:17:10 PM 0.00 29.674 60.278 50 0.024291 1.250007 12/18/2019 3:18:10 PM 0.00 29.689 60.260 50 0.024291 1.250007 12/18/2019 3:19:10 PM 0.00 29.668 60.314 50 0.024291 1.250008 12/18/2019 3:20:10 PM 0.00 29.679 60.350 50 0.024285 1.250007 12/18/2019 3:21:10 PM 0.00 29.673 60.260 50 0.024291 1.250007 12/18/2019 3:22:10 PM 0.00 29.689 60.278 50 0.024297 1.250007 12/18/2019 3:23:10 PM 0.00 29.701 60.314 50 0.024297 1.250007 12/18/2019 3:24:10 PM 0.00 29.683 60.332 50 0.024297 1.250007 12/18/2019 3:25:10 PM 0.00 29.685 60.296 50 0.024297 1.250007 12/18/2019 3:26:10 PM 0.00 29.674 60.224 50 0.024297 1.250007 12/18/2019 3:27:10 PM 0.00 29.682 60.314 50 0.024297 1.250007 12/18/2019 3:28:10 PM 0.00 29.685 60.314 50 0.024297 1.250007 12/18/2019 3:29:10 PM 0.00 29.689 60.368 50 0.024297 1.250007 12/18/2019 3:30:10 PM 0.00 29.686 60.332 50 0.024297 1.250007 12/18/2019 3:31:10 PM 0.00 29.681 60.278 50 0.024297 1.250006 12/18/2019 3:32:10 PM 0.00 29.684 60.278 50 0.024302 1.250006 12/18/2019 3:33:10 PM 0.00 29.692 60.278 50 0.024302 1.250007 12/18/2019 3:34:10 PM 0.00 29.687 60.278 50 0.024297 1.250006 12/18/2019 3:35:10 PM 0.00 29.688 60.368 50 0.024297 1.250006 12/18/2019 3:36:10 PM 0.00 29.689 60.242 50 0.024297 1.250007 12/18/2019 3:37:10 PM 0.00 29.690 60.314 50 0.024297 1.250007 12/18/2019 3:38:10 PM 0.00 29.679 60.368 50 0.024297 1.250008 12/18/2019 3:39:10 PM 0.00 29.693 60.314 51 0.024291 1.250008 12/18/2019 3:40:10 PM 0.00 29.674 60.224 50 0.024297 1.250009 12/18/2019 3:41:10 PM 0.00 29.689 60.332 51 0.024297 1.250009 12/18/2019 3:42:10 PM 0.00 29.690 60.296 51 0.024291 1.250008 12/18/2019 3:43:10 PM 0.00 29.676 60.260 51 0.024291 1.250008 12/18/2019 3:44:10 PM 0.00 29.672 60.314 50 0.024291 1.250008 12/18/2019 3:45:10 PM 0.00 29.687 60.278 51 0.024297 1.250007 12/18/2019 3:46:10 PM 0.00 29.688 60.296 51 0.024291 1.250008 12/18/2019 3:47:10 PM 0.00 29.690 60.224 51 0.024291 1.250007 12/18/2019 3:48:10 PM 0.00 29.702 60.350 51 0.024291 1.250007 12/18/2019 3:49:10 PM 0.00 29.686 60.242 51 0.024291 1.250007 12/18/2019 3:50:10 PM 0.00 29.686 60.314 51 0.024291 1.250008 12/18/2019 3:51:10 PM 0.00 29.682 60.296 51 0.024297 1.250007 12/18/2019 3:52:10 PM 0.00 29.686 60.242 51 0.024297 1.250007 12/18/2019 3:53:10 PM 0.00 29.683 60.314 51 0.024291 1.250007 12/18/2019 3:54:10 PM 0.00 29.682 60.314 51 0.024297 1.250008 12/18/2019 3:55:10 PM 0.00 29.688 60.368 51 0.024291 1.250008 12/18/2019 3:56:10 PM 0.00 29.679 60.314 51 0.024297 1.250008 12/18/2019 3:57:10 PM 0.00 29.676 60.368 51 0.024297 1.250007 12/18/2019 3:58:10 PM 0.00 29.688 60.314 51 0.024297 1.250008 12/18/2019 3:59:10 PM 0.00 29.679 60.350 51 0.024291 1.250008 12/18/2019 4:00:10 PM 0.00 29.690 60.314 51 0.024291 1.250008 12/18/2019 4:01:10 PM 0.00 29.689 60.332 51 0.024291 1.250008 12/18/2019 4:02:10 PM 0.00 29.680 60.332 51 0.024291 1.250008 12/18/2019 4:03:10 PM 0.00 29.683 60.314 51 0.024291 1.250009 12/18/2019 4:04:10 PM 0.00 29.690 60.296 51 0.024291 1.250008 12/18/2019 4:05:10 PM 0.00 29.676 60.278 51 0.024291 1.250008 12/18/2019 4:06:10 PM 0.00 29.695 60.368 51 0.024291 1.250007 12/18/2019 4:07:10 PM 0.00 29.673 60.332 51 0.024291 1.250007 12/18/2019 4:08:10 PM 0.00 29.688 60.386 51 0.024291 1.250007 12/18/2019 4:09:10 PM 0.00 29.676 60.332 51 0.024297 1.250007 12/18/2019 4:10:10 PM 0.00 29.692 60.368 52 0.024291 1.250007 12/18/2019 4:11:10 PM 0.00 29.676 60.314 51 0.024291 1.250007 12/18/2019 4:12:10 PM 0.00 29.678 60.332 51 0.024291 1.250008 12/18/2019 4:13:10 PM 0.00 29.689 60.350 52 0.024291 1.250007 12/18/2019 4:14:10 PM 0.00 29.668 60.296 52 0.024291 1.250007 12/18/2019 4:15:10 PM 0.00 29.679 60.278 52 0.024285 1.250007 12/18/2019 4:16:10 PM 0.00 29.674 60.296 51 0.024285 1.250008 12/18/2019 4:17:10 PM 0.00 29.682 60.296 52 0.024291 1.250008 12/18/2019 4:18:10 PM 0.00 29.676 60.314 51 0.024285 1.250008 12/18/2019 4:19:10 PM 0.00 29.679 60.368 51 0.024291 1.250008 12/18/2019 4:20:10 PM 0.00 29.670 60.332 52 0.024285 1.250007 12/18/2019 4:21:10 PM 0.00 29.679 60.368 52 0.024285 1.250007 12/18/2019 4:22:10 PM 0.00 29.667 60.278 52 0.024285 1.250008 12/18/2019 4:23:10 PM 0.00 29.679 60.314 52 0.024291 1.250007 12/18/2019 4:24:10 PM 0.00 29.673 60.332 52 0.024291 1.250007 12/18/2019 4:25:10 PM 0.00 29.674 60.422 52 0.024291 1.250007 12/18/2019 4:26:10 PM 0.00 29.673 60.368 52 0.024291 1.250007 12/18/2019 4:27:10 PM 0.00 29.670 60.350 52 0.024291 1.250007 12/18/2019 4:28:10 PM 0.00 29.682 60.368 52 0.024297 1.250008 12/18/2019 4:29:10 PM 0.00 29.672 60.314 52 0.024297 1.250008 12/18/2019 4:30:10 PM 0.00 29.662 60.278 52 0.024297 1.250007 12/18/2019 4:31:10 PM 0.00 29.684 60.368 52 0.024302 1.250007 12/18/2019 4:32:10 PM 0.00 29.680 60.440 52 0.024302 1.250007 12/18/2019 4:33:10 PM 0.00 29.669 60.314 52 0.024302 1.250007 12/18/2019 4:34:10 PM 0.00 29.686 60.332 52 0.024302 1.250007 12/18/2019 4:35:10 PM 0.00 29.676 60.458 52 0.024297 1.250006 12/18/2019 4:36:10 PM 0.00 29.687 60.368 52 0.024297 1.250006 12/18/2019 4:37:10 PM 0.00 29.664 60.314 52 0.024297 1.250007 12/18/2019 4:38:10 PM 0.00 29.686 60.332 52 0.024297 1.250006 12/18/2019 4:39:10 PM 0.00 29.685 60.386 52 0.024297 1.250007 12/18/2019 4:40:10 PM 0.00 29.675 60.386 52 0.024297 1.250008 12/18/2019 4:41:10 PM 0.00 29.676 60.440 52 0.024302 1.250008 12/18/2019 4:42:10 PM 0.00 29.684 60.476 52 0.024297 1.250007 12/18/2019 4:43:10 PM 0.00 29.683 60.440 52 0.024302 1.250007 12/18/2019 4:44:10 PM 0.00 29.662 60.332 52 0.024297 1.250007 12/18/2019 4:45:10 PM 0.00 29.680 60.440 52 0.024297 1.250007 12/18/2019 4:46:10 PM 0.00 29.673 60.458 52 0.024302 1.250007 12/18/2019 4:47:10 PM 0.00 29.687 60.350 52 0.024302 1.250006 12/18/2019 4:48:10 PM 0.00 29.664 60.386 52 0.024302 1.250006 12/18/2019 4:49:10 PM 0.00 29.670 60.476 52 0.024308 1.250006 12/18/2019 4:50:10 PM 0.00 29.667 60.368 52 0.024308 1.250006 12/18/2019 4:51:10 PM 0.00 29.685 60.422 52 0.024302 1.250005 12/18/2019 4:52:10 PM 0.00 29.674 60.422 52 0.024308 1.250006 12/18/2019 4:53:10 PM 0.00 29.684 60.476 52 0.024308 1.250005 12/18/2019 4:54:10 PM 0.00 29.666 60.458 52 0.024308 1.250006 12/18/2019 4:55:10 PM 0.00 29.666 60.404 52 0.024308 1.250006 12/18/2019 4:56:10 PM 0.00 29.666 60.404 52 0.024308 1.250005 12/18/2019 4:57:10 PM 0.00 29.666 60.368 52 0.024314 1.250005 12/18/2019 4:58:10 PM 0.00 29.673 60.476 52 0.024314 1.250005 12/18/2019 4:59:10 PM 0.00 29.671 60.422 52 0.024314 1.250006 12/18/2019 5:00:10 PM 0.00 29.666 60.422 52 0.024308 1.250005 12/18/2019 5:01:10 PM 0.00 29.666 60.422 52 0.024308 1.250005 12/18/2019 5:02:10 PM 0.00 29.678 60.422 52 0.024314 1.250006 12/18/2019 5:03:10 PM 0.00 29.670 60.440 52 0.024314 1.250007 12/18/2019 5:04:10 PM 0.00 29.685 60.494 52 0.024314 1.250005 12/18/2019 5:05:10 PM 0.00 29.689 60.458 52 0.024314 1.250005 12/18/2019 5:06:10 PM 0.00 29.683 60.422 53 0.024314 1.250005 12/18/2019 5:07:10 PM 0.00 29.671 60.422 53 0.024314 1.250005 12/18/2019 5:08:10 PM 0.00 29.683 60.512 53 0.024314 1.250005 12/18/2019 5:09:10 PM 0.00 29.683 60.440 53 0.024320 1.250004 12/18/2019 5:10:10 PM 0.00 29.676 60.476 53 0.024326 1.250005 12/18/2019 5:11:10 PM 0.00 29.684 60.476 53 0.024320 1.250005 12/18/2019 5:12:10 PM 0.00 29.679 60.476 53 0.024314 1.250005 12/18/2019 5:13:10 PM 0.00 29.669 60.386 53 0.024314 1.250004 12/18/2019 5:14:10 PM 0.00 29.687 60.548 53 0.024314 1.250005 12/18/2019 5:15:10 PM 0.00 29.684 60.476 53 0.024320 1.250005 12/18/2019 5:16:10 PM 0.00 29.680 60.512 53 0.024320 1.250004 12/18/2019 5:17:10 PM 0.00 29.676 60.458 53 0.024320 1.250004 12/18/2019 5:18:10 PM 0.00 29.690 60.476 53 0.024320 1.250004 12/18/2019 5:19:10 PM 0.00 29.689 60.458 53 0.024320 1.250004 12/18/2019 5:20:10 PM 0.00 29.667 60.476 53 0.024314 1.250004 12/18/2019 5:21:10 PM 0.00 29.688 60.494 53 0.024320 1.250004 12/18/2019 5:22:10 PM 0.00 29.678 60.512 53 0.024320 1.250004 12/18/2019 5:23:10 PM 0.00 29.679 60.530 53 0.024320 1.250004 12/18/2019 5:24:10 PM 0.00 29.684 60.476 53 0.024326 1.250004 12/18/2019 5:25:10 PM 0.00 29.687 60.530 54 0.024326 1.250004 12/18/2019 5:26:10 PM 0.00 29.681 60.530 54 0.024326 1.250004 12/18/2019 5:27:10 PM 0.00 29.675 60.512 54 0.024326 1.250005 12/18/2019 5:28:10 PM 0.00 29.676 60.476 54 0.024326 1.250004 12/18/2019 5:29:10 PM 0.00 29.682 60.494 54 0.024326 1.250004 12/18/2019 5:30:10 PM 0.00 29.678 60.512 54 0.024332 1.250004 12/18/2019 5:31:10 PM 0.00 29.689 60.512 54 0.024332 1.250004 12/18/2019 5:32:10 PM 0.00 29.688 60.566 54 0.024326 1.250004 12/18/2019 5:33:10 PM 0.00 29.687 60.548 54 0.024332 1.250004 12/18/2019 5:34:10 PM 0.00 29.695 60.566 54 0.024332 1.250003 12/18/2019 5:35:10 PM 0.00 29.685 60.494 54 0.024326 1.250003 12/18/2019 5:36:10 PM 0.00 29.696 60.566 54 0.024326 1.250003 12/18/2019 5:37:10 PM 0.00 29.699 60.584 54 0.024332 1.250004 12/18/2019 5:38:10 PM 0.00 29.697 60.530 54 0.024332 1.250004 12/18/2019 5:39:10 PM 0.00 29.699 60.494 54 0.024332 1.250004 12/18/2019 5:40:10 PM 0.00 29.693 60.566 54 0.024332 1.250005 12/18/2019 5:41:10 PM 0.00 29.696 60.584 54 0.024332 1.250005 12/18/2019 5:42:10 PM 0.00 29.680 60.512 54 0.024332 1.250004 12/18/2019 5:43:10 PM 0.00 29.696 60.584 54 0.024332 1.250004 12/18/2019 5:44:10 PM 0.00 29.687 60.548 54 0.024326 1.250004 12/18/2019 5:45:10 PM 0.00 29.696 60.566 54 0.024326 1.250004 12/18/2019 5:46:10 PM 0.00 29.689 60.620 54 0.024332 1.250003 12/18/2019 5:47:10 PM 0.00 29.686 60.512 54 0.024332 1.250004 12/18/2019 5:48:10 PM 0.00 29.696 60.584 54 0.024332 1.250003 12/18/2019 5:49:10 PM 0.00 29.681 60.548 54 0.024332 1.250003 12/18/2019 5:50:10 PM 0.00 29.704 60.656 54 0.024332 1.250004 12/18/2019 5:51:10 PM 0.00 29.698 60.620 54 0.024332 1.250003 12/18/2019 5:52:10 PM 0.00 29.694 60.584 54 0.024332 1.250003 12/18/2019 5:53:10 PM 0.00 29.697 60.512 54 0.024338 1.250003 12/18/2019 5:54:10 PM 0.00 29.694 60.602 54 0.024338 1.250003 12/18/2019 5:55:10 PM 0.00 29.688 60.566 54 0.024338 1.250003 12/18/2019 5:56:10 PM 0.00 29.702 60.620 55 0.024338 1.250003 12/18/2019 5:57:10 PM 0.00 29.684 60.548 54 0.024332 1.250003 12/18/2019 5:58:10 PM 0.00 29.697 60.674 54 0.024338 1.250004 12/18/2019 5:59:10 PM 0.00 29.695 60.620 54 0.024332 1.250004 12/18/2019 6:00:10 PM 0.00 29.697 60.602 55 0.024332 1.250003 12/18/2019 6:01:10 PM 0.00 29.682 60.566 55 0.024338 1.250003 12/18/2019 6:02:10 PM 0.00 29.691 60.602 55 0.024338 1.250004 12/18/2019 6:03:10 PM 0.00 29.694 60.674 55 0.024338 1.250004 12/18/2019 6:04:10 PM 0.00 29.689 60.620 55 0.024343 1.250003 12/18/2019 6:05:10 PM 0.00 29.693 60.656 55 0.024338 1.250003 12/18/2019 6:06:10 PM 0.00 29.706 60.620 55 0.024338 1.250003 12/18/2019 6:07:10 PM 0.00 29.687 60.620 55 0.024338 1.250003 12/18/2019 6:08:10 PM 0.00 29.698 60.638 55 0.024338 1.250003 12/18/2019 6:09:10 PM 0.00 29.700 60.620 55 0.024338 1.250003 12/18/2019 6:10:10 PM 0.00 29.700 60.602 55 0.024338 1.250002 12/18/2019 6:11:10 PM 0.00 29.706 60.638 55 0.024338 1.250003 12/18/2019 6:12:10 PM 0.00 29.712 60.548 55 0.024338 1.250003 12/18/2019 6:13:10 PM 0.00 29.707 60.674 55 0.024338 1.250003 12/18/2019 6:14:10 PM 0.00 29.711 60.620 55 0.024338 1.250003 12/18/2019 6:15:10 PM 0.00 29.697 60.602 55 0.024338 1.250003 12/18/2019 6:16:10 PM 0.00 29.710 60.674 55 0.024338 1.250003 12/18/2019 6:17:10 PM 0.00 29.701 60.638 55 0.024338 1.250003 12/18/2019 6:18:10 PM 0.00 29.697 60.620 55 0.024338 1.250003 12/18/2019 6:19:10 PM 0.00 29.696 60.674 55 0.024338 1.250003 12/18/2019 6:20:10 PM 0.00 29.702 60.584 55 0.024338 1.250003 12/18/2019 6:21:10 PM 0.00 29.696 60.656 56 0.024338 1.250003 12/18/2019 6:22:10 PM 0.00 29.710 60.728 55 0.024338 1.250003 12/18/2019 6:23:10 PM 0.00 29.704 60.674 55 0.024338 1.250003 12/18/2019 6:24:10 PM 0.00 29.691 60.620 56 0.024338 1.250003 12/18/2019 6:25:10 PM 0.00 29.697 60.620 56 0.024343 1.250003 12/18/2019 6:26:10 PM 0.00 29.683 60.674 56 0.024338 1.250003 12/18/2019 6:27:10 PM 0.00 29.706 60.710 56 0.024338 1.250003 12/18/2019 6:28:10 PM 0.00 29.699 60.728 56 0.024338 1.250004 12/18/2019 6:29:10 PM 0.00 29.712 60.728 56 0.024338 1.250003 12/18/2019 6:30:10 PM 0.00 29.696 60.674 56 0.024338 1.250003 12/18/2019 6:31:10 PM 0.00 29.708 60.674 56 0.024338 1.250003 12/18/2019 6:32:10 PM 0.00 29.699 60.728 56 0.024338 1.250003 12/18/2019 6:33:10 PM 0.00 29.698 60.710 56 0.024343 1.250003 12/18/2019 6:34:10 PM 0.00 29.707 60.728 56 0.024343 1.250002 12/18/2019 6:35:10 PM 0.00 29.696 60.656 56 0.024343 1.250002 12/18/2019 6:36:10 PM 0.00 29.712 60.728 56 0.024343 1.250003 12/18/2019 6:37:10 PM 0.00 29.702 60.746 56 0.024343 1.250003 12/18/2019 6:38:10 PM 0.00 29.698 60.710 56 0.024343 1.250002 12/18/2019 6:39:10 PM 0.00 29.698 60.692 56 0.024343 1.250003 12/18/2019 6:40:10 PM 0.00 29.705 60.692 56 0.024338 1.250004 12/18/2019 6:41:10 PM 0.00 29.711 60.692 56 0.024343 1.250004 12/18/2019 6:42:10 PM 0.00 29.698 60.692 56 0.024338 1.250003 12/18/2019 6:43:10 PM 0.00 29.698 60.638 56 0.024338 1.250003 12/18/2019 6:44:10 PM 0.00 29.692 60.692 56 0.024343 1.250003 12/18/2019 6:45:10 PM 0.00 29.691 60.602 56 0.024338 1.250003 12/18/2019 6:46:10 PM 0.00 29.708 60.764 56 0.024338 1.250002 12/18/2019 6:47:10 PM 0.00 29.700 60.764 56 0.024338 1.250003 12/18/2019 6:48:10 PM 0.00 29.701 60.710 56 0.024338 1.250003 12/18/2019 6:49:10 PM 0.00 29.698 60.638 56 0.024338 1.250003 12/18/2019 6:50:10 PM 0.00 29.707 60.674 56 0.024338 1.250002 12/18/2019 6:51:10 PM 0.00 29.710 60.728 56 0.024338 1.250003 12/18/2019 6:52:10 PM 0.00 29.713 60.764 56 0.024338 1.250003 12/18/2019 6:53:10 PM 0.00 29.718 60.674 56 0.024338 1.250003 12/18/2019 6:54:10 PM 0.00 29.711 60.764 56 0.024343 1.250002 12/18/2019 6:55:10 PM 0.00 29.711 60.764 56 0.024343 1.250002 12/18/2019 6:56:10 PM 0.00 29.718 60.782 56 0.024343 1.250002 12/18/2019 6:57:10 PM 0.00 29.702 60.800 56 0.024343 1.250002 12/18/2019 6:58:10 PM 0.00 29.712 60.746 56 0.024343 1.250002 12/18/2019 6:59:10 PM 0.00 29.707 60.674 56 0.024343 1.250003 12/18/2019 7:00:10 PM 0.00 29.715 60.728 56 0.024343 1.250002 12/18/2019 7:01:10 PM 0.00 29.716 60.764 56 0.024343 1.250002 12/18/2019 7:02:10 PM 0.00 29.699 60.674 56 0.024343 1.250003 12/18/2019 7:03:10 PM 0.00 29.715 60.728 56 0.024343 1.250003 12/18/2019 7:04:10 PM 0.00 29.698 60.818 57 0.024343 1.250002 12/18/2019 7:05:10 PM 0.00 29.717 60.710 56 0.024343 1.250002 12/18/2019 7:06:10 PM 0.00 29.722 60.800 56 0.024343 1.250002 12/18/2019 7:07:10 PM 0.00 29.701 60.710 56 0.024343 1.250002 12/18/2019 7:08:10 PM 0.00 29.702 60.764 56 0.024343 1.250002 12/18/2019 7:09:10 PM 0.00 29.715 60.782 56 0.024343 1.250001 12/18/2019 7:10:10 PM 0.00 29.705 60.800 56 0.024343 1.250002 12/18/2019 7:11:10 PM 0.00 29.711 60.674 56 0.024343 1.250002 12/18/2019 7:12:10 PM 0.00 29.712 60.854 57 0.024343 1.250002 12/18/2019 7:13:10 PM 0.00 29.715 60.782 57 0.024343 1.250002 12/18/2019 7:14:10 PM 0.00 29.721 60.782 57 0.024343 1.250002 12/18/2019 7:15:10 PM 0.00 29.716 60.818 56 0.024343 1.250002 12/18/2019 7:16:10 PM 0.00 29.711 60.818 56 0.024343 1.250002 12/18/2019 7:17:10 PM 0.00 29.719 60.818 56 0.024343 1.250002 12/18/2019 7:18:10 PM 0.00 29.721 60.872 57 0.024338 1.250002 12/18/2019 7:19:10 PM 0.00 29.718 60.872 57 0.024343 1.250002 12/18/2019 7:20:10 PM 0.00 29.713 60.818 57 0.024343 1.250002 12/18/2019 7:21:10 PM 0.00 29.708 60.818 57 0.024338 1.250002 12/18/2019 7:22:10 PM 0.00 29.707 60.836 57 0.024338 1.250002 12/18/2019 7:23:10 PM 0.00 29.715 60.818 57 0.024338 1.250003 12/18/2019 7:24:10 PM 0.00 29.720 60.710 57 0.024338 1.250002 12/18/2019 7:25:10 PM 0.00 29.707 60.728 57 0.024343 1.250002 12/18/2019 7:26:10 PM 0.00 29.724 60.872 57 0.024338 1.250003 12/18/2019 7:27:10 PM 0.00 29.725 60.800 57 0.024338 1.250003 12/18/2019 7:28:10 PM 0.00 29.727 60.764 57 0.024338 1.250004 12/18/2019 7:29:10 PM 0.00 29.708 60.818 57 0.024343 1.250004 12/18/2019 7:30:10 PM 0.00 29.708 60.818 57 0.024338 1.250003 12/18/2019 7:31:10 PM 0.00 29.712 60.836 57 0.024343 1.250003 12/18/2019 7:32:10 PM 0.00 29.715 60.872 57 0.024338 1.250003 12/18/2019 7:33:10 PM 0.00 29.720 60.818 57 0.024343 1.250003 12/18/2019 7:34:10 PM 0.00 29.722 60.818 57 0.024338 1.250002 12/18/2019 7:35:10 PM 0.00 29.713 60.872 57 0.024343 1.250003 12/18/2019 7:36:10 PM 0.00 29.719 60.800 57 0.024343 1.250002 12/18/2019 7:37:10 PM 0.00 29.724 60.854 57 0.024343 1.250002 12/18/2019 7:38:10 PM 0.00 29.717 60.818 57 0.024338 1.250003 12/18/2019 7:39:10 PM 0.00 29.716 60.818 57 0.024338 1.250003 12/18/2019 7:40:10 PM 0.00 29.722 60.890 57 0.024338 1.250003 12/18/2019 7:41:10 PM 0.00 29.712 60.854 57 0.024338 1.250004 12/18/2019 7:42:10 PM 0.00 29.717 60.836 57 0.024338 1.250004 12/18/2019 7:43:10 PM 0.00 29.736 60.890 57 0.024338 1.250004 12/18/2019 7:44:10 PM 0.00 29.707 60.836 57 0.024338 1.250003 12/18/2019 7:45:10 PM 0.00 29.721 60.872 57 0.024338 1.250003 12/18/2019 7:46:10 PM 0.00 29.716 60.872 57 0.024338 1.250003 12/18/2019 7:47:10 PM 0.00 29.726 60.782 57 0.024338 1.250003 12/18/2019 7:48:10 PM 0.00 29.710 60.872 57 0.024338 1.250003 12/18/2019 7:49:10 PM 0.00 29.725 60.890 57 0.024338 1.250003 12/18/2019 7:50:10 PM 0.00 29.722 60.890 57 0.024338 1.250002 12/18/2019 7:51:10 PM 0.00 29.730 60.890 57 0.024343 1.250003 12/18/2019 7:52:10 PM 0.00 29.722 60.872 57 0.024338 1.250003 12/18/2019 7:53:10 PM 0.00 29.721 60.872 57 0.024343 1.250003 12/18/2019 7:54:10 PM 0.00 29.716 60.872 57 0.024343 1.250003 12/18/2019 7:55:10 PM 0.00 29.712 60.818 57 0.024343 1.250002 12/18/2019 7:56:10 PM 0.00 29.715 60.782 57 0.024343 1.250002 12/18/2019 7:57:10 PM 0.00 29.721 60.944 57 0.024343 1.250002 12/18/2019 7:58:10 PM 0.00 29.717 60.908 57 0.024343 1.250002 12/18/2019 7:59:10 PM 0.00 29.706 60.890 57 0.024349 1.250002 12/18/2019 8:00:10 PM 0.00 29.710 60.854 57 0.024343 1.250002 12/18/2019 8:01:10 PM 0.00 29.713 60.872 57 0.024343 1.250003 12/18/2019 8:02:10 PM 0.00 29.713 60.872 57 0.024343 1.250003 12/18/2019 8:03:10 PM 0.00 29.707 60.872 57 0.024349 1.250003 12/18/2019 8:04:10 PM 0.00 29.720 60.908 57 0.024349 1.250003 12/18/2019 8:05:10 PM 0.00 29.710 60.872 57 0.024349 1.250002 12/18/2019 8:06:10 PM 0.00 29.716 60.872 58 0.024343 1.250002 12/18/2019 8:07:10 PM 0.00 29.725 60.836 57 0.024349 1.250001 12/18/2019 8:08:10 PM 0.00 29.717 60.908 57 0.024349 1.250002 12/18/2019 8:09:10 PM 0.00 29.725 60.836 58 0.024343 1.250002 12/18/2019 8:10:10 PM 0.00 29.719 60.962 57 0.024349 1.250002 12/18/2019 8:11:10 PM 0.00 29.726 60.926 58 0.024349 1.250002 12/18/2019 8:12:10 PM 0.00 29.723 60.908 57 0.024349 1.250002 12/18/2019 8:13:10 PM 0.00 29.710 60.872 57 0.024349 1.250002 12/18/2019 8:14:10 PM 0.00 29.727 60.890 58 0.024343 1.250002 12/18/2019 8:15:10 PM 0.00 29.723 60.908 58 0.024343 1.250002 12/18/2019 8:16:10 PM 0.00 29.718 60.854 58 0.024343 1.250002 12/18/2019 8:17:10 PM 0.00 29.731 60.908 58 0.024343 1.250003 12/18/2019 8:18:10 PM 0.00 29.725 60.818 57 0.024343 1.250002 12/18/2019 8:19:10 PM 0.00 29.720 60.836 58 0.024343 1.250003 12/18/2019 8:20:10 PM 0.00 29.716 60.944 58 0.024343 1.250003 12/18/2019 8:21:10 PM 0.00 29.712 60.908 57 0.024343 1.250002 12/18/2019 8:22:10 PM 0.00 29.712 60.854 58 0.024343 1.250003 12/18/2019 8:23:10 PM 0.00 29.720 60.908 58 0.024343 1.250003 12/18/2019 8:24:10 PM 0.00 29.715 60.872 57 0.024343 1.250002 12/18/2019 8:25:10 PM 0.00 29.731 60.908 57 0.024349 1.250003 12/18/2019 8:26:10 PM 0.00 29.718 60.872 58 0.024349 1.250002 12/18/2019 8:27:10 PM 0.00 29.718 60.944 58 0.024349 1.250003 12/18/2019 8:28:10 PM 0.00 29.733 60.962 58 0.024349 1.250003 12/18/2019 8:29:10 PM 0.00 29.715 60.890 58 0.024349 1.250003 12/18/2019 8:30:10 PM 0.00 29.722 60.962 58 0.024349 1.250003 12/18/2019 8:31:10 PM 0.00 29.729 60.872 58 0.024349 1.250002 12/18/2019 8:32:10 PM 0.00 29.712 60.836 58 0.024349 1.250003 12/18/2019 8:33:10 PM 0.00 29.732 60.944 58 0.024355 1.250003 12/18/2019 8:34:10 PM 0.00 29.731 60.926 58 0.024355 1.250002 12/18/2019 8:35:10 PM 0.00 29.723 60.908 58 0.024355 1.250002 12/18/2019 8:36:10 PM 0.00 29.732 61.016 58 0.024349 1.250002 12/18/2019 8:37:10 PM 0.00 29.724 60.926 58 0.024349 1.250002 12/18/2019 8:38:10 PM 0.00 29.731 60.926 58 0.024349 1.250003 12/18/2019 8:39:10 PM 0.00 29.717 60.908 58 0.024349 1.250003 12/18/2019 8:40:10 PM 0.00 29.733 60.962 58 0.024349 1.250003 12/18/2019 8:41:10 PM 0.00 29.729 60.872 58 0.024349 1.250004 12/18/2019 8:42:10 PM 0.00 29.734 60.908 58 0.024349 1.250003 12/18/2019 8:43:10 PM 0.00 29.743 60.944 58 0.024349 1.250003 12/18/2019 8:44:10 PM 0.00 29.734 60.998 58 0.024349 1.250003 12/18/2019 8:45:10 PM 0.00 29.736 60.980 58 0.024349 1.250002 12/18/2019 8:46:10 PM 0.00 29.734 60.908 58 0.024349 1.250003 12/18/2019 8:47:10 PM 0.00 29.718 60.944 58 0.024349 1.250002 12/18/2019 8:48:10 PM 0.00 29.732 61.016 58 0.024349 1.250002 12/18/2019 8:49:10 PM 0.00 29.727 60.962 58 0.024349 1.250002 12/18/2019 8:50:10 PM 0.00 29.730 60.962 58 0.024349 1.250002 12/18/2019 8:51:10 PM 0.00 29.731 60.908 58 0.024349 1.250002 12/18/2019 8:52:10 PM 0.00 29.724 60.926 58 0.024355 1.250002 12/18/2019 8:53:10 PM 0.00 29.734 60.908 58 0.024355 1.250001 12/18/2019 8:54:10 PM 0.00 29.730 60.962 58 0.024355 1.250002 12/18/2019 8:55:10 PM 0.00 29.737 60.908 58 0.024361 1.250002 12/18/2019 8:56:10 PM 0.00 29.740 60.872 58 0.024361 1.250001 12/18/2019 8:57:10 PM 0.00 29.734 60.926 58 0.024361 1.250001 12/18/2019 8:58:10 PM 0.00 29.736 60.962 58 0.024361 1.250001 12/18/2019 8:59:10 PM 0.00 29.729 60.944 58 0.024361 1.250001 12/18/2019 9:00:10 PM 0.00 29.744 61.070 58 0.024361 1.250001 12/18/2019 9:01:10 PM 0.00 29.737 60.908 58 0.024361 1.250001 12/18/2019 9:02:10 PM 0.00 29.734 60.998 58 0.024361 1.250002 12/18/2019 9:03:10 PM 0.00 29.740 61.016 58 0.024366 1.250001 12/18/2019 9:04:10 PM 0.00 29.741 60.962 58 0.024366 1.250001 12/18/2019 9:05:10 PM 0.00 29.733 60.980 58 0.024366 1.250001 12/18/2019 9:06:10 PM 0.00 29.737 60.926 58 0.024361 1.250001 12/18/2019 9:07:10 PM 0.00 29.738 60.962 58 0.024366 1.25 12/18/2019 9:08:10 PM 0.00 29.738 60.944 58 0.024366 1.250001 12/18/2019 9:09:10 PM 0.00 29.734 60.998 58 0.024366 1.250001 12/18/2019 9:10:10 PM 0.00 29.737 60.998 58 0.024366 1.25 12/18/2019 9:11:10 PM 0.00 29.744 60.980 58 0.024366 1.25 12/18/2019 9:12:10 PM 0.00 29.734 60.908 58 0.024366 1.250001 12/18/2019 9:13:10 PM 0.00 29.740 61.016 58 0.024366 1.25 12/18/2019 9:14:10 PM 0.00 29.735 60.944 59 0.024372 1.250001 12/18/2019 9:15:10 PM 0.00 29.737 60.998 58 0.024366 1.250001 12/18/2019 9:16:10 PM 0.00 29.735 61.016 58 0.024372 1.250001 12/18/2019 9:17:10 PM 0.00 29.738 60.962 58 0.024366 1.250001 12/18/2019 9:18:10 PM 0.00 29.738 60.944 58 0.024366 1.250001 12/18/2019 9:19:10 PM 0.00 29.736 60.962 58 0.024372 1.250001 12/18/2019 9:20:10 PM 0.00 29.746 61.016 58 0.024366 1.250001 12/18/2019 9:21:10 PM 0.00 29.748 61.016 59 0.024366 1.25 12/18/2019 9:22:10 PM 0.00 29.730 60.962 58 0.024366 1.25 12/18/2019 9:23:10 PM 0.00 29.741 60.980 58 0.024366 1.250001 12/18/2019 9:24:10 PM 0.00 29.730 60.962 58 0.024372 1.250001 12/18/2019 9:25:10 PM 0.00 29.749 61.034 58 0.024372 1.250001 12/18/2019 9:26:10 PM 0.00 29.734 60.908 58 0.024372 1.250001 12/18/2019 9:27:10 PM 0.00 29.736 61.070 59 0.024372 1.250001 12/18/2019 9:28:10 PM 0.00 29.736 60.980 59 0.024372 1.250001 12/18/2019 9:29:10 PM 0.00 29.736 60.962 59 0.024372 1.250001 12/18/2019 9:30:10 PM 0.00 29.741 61.070 59 0.024372 1.250001 12/18/2019 9:31:10 PM 0.00 29.743 60.944 58 0.024378 1.250001 12/18/2019 9:32:10 PM 0.00 29.738 61.034 59 0.024378 1.25 12/18/2019 9:33:10 PM 0.00 29.737 60.998 58 0.024378 1.25 12/18/2019 9:34:10 PM 0.00 29.738 61.016 59 0.024378 1.25 12/18/2019 9:35:10 PM 0.00 29.735 61.034 59 0.024378 1.25 12/18/2019 9:36:10 PM 0.00 29.738 61.016 58 0.024378 1.25 12/18/2019 9:37:10 PM 0.00 29.740 61.016 59 0.024378 1.25 12/18/2019 9:38:10 PM 0.00 29.745 61.070 58 0.024378 1.25 12/18/2019 9:39:10 PM 0.00 29.741 61.070 58 0.024378 1.25 12/18/2019 9:40:10 PM 0.00 29.738 61.016 59 0.024378 1.250001 12/18/2019 9:41:10 PM 0.00 29.735 61.016 59 0.024384 1.250001 12/18/2019 9:42:10 PM 0.00 29.741 60.980 59 0.024378 1.250001 12/18/2019 9:43:10 PM 0.00 29.722 61.034 58 0.024378 1.25 12/18/2019 9:44:10 PM 0.00 29.738 60.962 59 0.024378 1.25 12/18/2019 9:45:10 PM 0.00 29.741 61.070 59 0.024378 1.25 12/18/2019 9:46:10 PM 0.00 29.744 60.962 59 0.024384 1.249999 12/18/2019 9:47:10 PM 0.00 29.745 61.070 59 0.024384 1.249999 12/18/2019 9:48:10 PM 0.00 29.741 61.052 59 0.024384 1.249999 12/18/2019 9:49:10 PM 0.00 29.740 61.016 59 0.024384 1.249999 12/18/2019 9:50:10 PM 0.00 29.737 60.998 59 0.024384 1.25 12/18/2019 9:51:10 PM 0.00 29.737 61.088 59 0.024384 1.249999 12/18/2019 9:52:10 PM 0.00 29.746 61.034 59 0.024390 1.249999 12/18/2019 9:53:10 PM 0.00 29.749 60.944 59 0.024390 1.249999 12/18/2019 9:54:10 PM 0.00 29.736 61.052 59 0.024390 1.249999 12/18/2019 9:55:10 PM 0.00 29.741 61.070 59 0.024390 1.249999 12/18/2019 9:56:10 PM 0.00 29.738 60.962 59 0.024390 1.249999 12/18/2019 9:57:10 PM 0.00 29.746 60.962 59 0.024390 1.249998 12/18/2019 9:58:10 PM 0.00 29.746 61.016 59 0.024396 1.249998 12/18/2019 9:59:10 PM 0.00 29.738 61.034 59 0.024390 1.249998 12/18/2019 10:00:10 PM 0.00 29.735 61.016 59 0.024390 1.249998 12/18/2019 10:01:10 PM 0.00 29.740 61.106 59 0.024390 1.249998 12/18/2019 10:02:10 PM 0.00 29.748 61.088 59 0.024396 1.249998 12/18/2019 10:03:10 PM 0.00 29.749 61.052 59 0.024396 1.249998 12/18/2019 10:04:10 PM 0.00 29.737 61.070 59 0.024396 1.249998 12/18/2019 10:05:10 PM 0.00 29.749 61.070 59 0.024396 1.249998 12/18/2019 10:06:10 PM 0.00 29.738 60.962 59 0.024396 1.249998 12/18/2019 10:07:10 PM 0.00 29.735 61.016 59 0.024402 1.249998 12/18/2019 10:08:10 PM 0.00 29.743 61.016 59 0.024396 1.249998 12/18/2019 10:09:10 PM 0.00 29.739 61.070 59 0.024396 1.249997 12/18/2019 10:10:10 PM 0.00 29.748 61.160 59 0.024396 1.249997 12/18/2019 10:11:10 PM 0.00 29.752 61.070 59 0.024396 1.249998 12/18/2019 10:12:10 PM 0.00 29.738 61.070 59 0.024396 1.249998 12/18/2019 10:13:10 PM 0.00 29.749 61.034 59 0.024396 1.249997 12/18/2019 10:14:10 PM 0.00 29.750 61.016 59 0.024396 1.249998 12/18/2019 10:15:10 PM 0.00 29.749 61.052 59 0.024396 1.249997 12/18/2019 10:16:10 PM 0.00 29.743 61.106 59 0.024396 1.249997 12/18/2019 10:17:10 PM 0.00 29.746 61.034 59 0.024396 1.249998 12/18/2019 10:18:10 PM 0.00 29.740 61.016 59 0.024396 1.249998 12/18/2019 10:19:10 PM 0.00 29.746 61.016 59 0.024396 1.249997 12/18/2019 10:20:10 PM 0.00 29.745 61.088 59 0.024402 1.249997 12/18/2019 10:21:10 PM 0.00 29.745 60.998 59 0.024402 1.249997 12/18/2019 10:22:10 PM 0.00 29.749 61.070 59 0.024402 1.249997 12/18/2019 10:23:10 PM 0.00 29.742 61.070 59 0.024402 1.249997 12/18/2019 10:24:10 PM 0.00 29.749 61.070 59 0.024402 1.249997 12/18/2019 10:25:10 PM 0.00 29.748 61.016 59 0.024402 1.249998 12/18/2019 10:26:10 PM 0.00 29.762 61.106 59 0.024407 1.249998 12/18/2019 10:27:10 PM 0.00 29.749 61.106 59 0.024407 1.249998 12/18/2019 10:28:10 PM 0.00 29.749 61.070 59 0.024407 1.249998 12/18/2019 10:29:10 PM 0.00 29.753 61.088 59 0.024407 1.249998 12/18/2019 10:30:10 PM 0.00 29.748 61.070 59 0.024402 1.249997 12/18/2019 10:31:10 PM 0.00 29.754 61.106 59 0.024402 1.249997 12/18/2019 10:32:10 PM 0.00 29.739 61.088 59 0.024407 1.249997 12/18/2019 10:33:10 PM 0.00 29.747 61.052 59 0.024407 1.249997 12/18/2019 10:34:10 PM 0.00 29.749 61.070 59 0.024402 1.249997 12/18/2019 10:35:10 PM 0.00 29.738 61.106 59 0.024407 1.249997 12/18/2019 10:36:10 PM 0.00 29.747 61.052 59 0.024407 1.249997 12/18/2019 10:37:10 PM 0.00 29.752 61.070 59 0.024407 1.249997 12/18/2019 10:38:10 PM 0.00 29.744 61.124 59 0.024407 1.249997 12/18/2019 10:39:10 PM 0.00 29.747 61.124 59 0.024402 1.249998 12/18/2019 10:40:10 PM 0.00 29.741 61.142 59 0.024407 1.249998 12/18/2019 10:41:10 PM 0.00 29.748 61.070 59 0.024407 1.249998 12/18/2019 10:42:10 PM 0.00 29.739 61.088 59 0.024407 1.249998 12/18/2019 10:43:10 PM 0.00 29.748 61.016 59 0.024407 1.249998 12/18/2019 10:44:10 PM 0.00 29.747 61.070 59 0.024407 1.249998 12/18/2019 10:45:10 PM 0.00 29.743 61.034 59 0.024407 1.249997 12/18/2019 10:46:10 PM 0.00 29.746 61.016 59 0.024402 1.249997 12/18/2019 10:47:10 PM 0.00 29.740 61.106 59 0.024402 1.249997 12/18/2019 10:48:10 PM 0.00 29.741 61.070 59 0.024407 1.249997 12/18/2019 10:49:10 PM 0.00 29.743 61.034 59 0.024402 1.249997 12/18/2019 10:50:10 PM 0.00 29.737 61.070 59 0.024402 1.249997 12/18/2019 10:51:10 PM 0.00 29.744 61.124 59 0.024402 1.249997 12/18/2019 10:52:10 PM 0.00 29.740 61.106 59 0.024402 1.249996 12/18/2019 10:53:10 PM 0.00 29.738 61.016 59 0.024407 1.249997 12/18/2019 10:54:10 PM 0.00 29.731 61.070 59 0.024407 1.249996 12/18/2019 10:55:10 PM 0.00 29.738 61.106 59 0.024407 1.249997 12/18/2019 10:56:10 PM 0.00 29.740 61.034 59 0.024407 1.249996 12/18/2019 10:57:10 PM 0.00 29.735 61.034 59 0.024407 1.249997 12/18/2019 10:58:10 PM 0.00 29.740 61.106 59 0.024407 1.249996 12/18/2019 10:59:10 PM 0.00 29.752 61.070 59 0.024407 1.249997 12/18/2019 11:00:10 PM 0.00 29.730 61.034 59 0.024407 1.249996 12/18/2019 11:01:10 PM 0.00 29.738 61.052 59 0.024407 1.249997 12/18/2019 11:02:10 PM 0.00 29.738 61.160 59 0.024407 1.249998 12/18/2019 11:03:10 PM 0.00 29.736 61.052 59 0.024402 1.249998 12/18/2019 11:04:10 PM 0.00 29.741 61.124 59 0.024402 1.249997 12/18/2019 11:05:10 PM 0.00 29.743 61.106 59 0.024402 1.249998 12/18/2019 11:06:10 PM 0.00 29.738 61.106 59 0.024402 1.249997 12/18/2019 11:07:10 PM 0.00 29.744 61.142 59 0.024402 1.249997 12/18/2019 11:08:10 PM 0.00 29.744 61.070 59 0.024402 1.249997 12/18/2019 11:09:10 PM 0.00 29.748 61.016 59 0.024396 1.249997 12/18/2019 11:10:10 PM 0.00 29.743 61.106 59 0.024396 1.249998 12/18/2019 11:11:10 PM 0.00 29.757 61.124 59 0.024390 1.249998 12/18/2019 11:12:10 PM 0.00 29.738 61.106 59 0.024390 1.249998 12/18/2019 11:13:10 PM 0.00 29.737 61.142 59 0.024378 1.249998 12/18/2019 11:14:10 PM 0.00 29.746 61.016 59 0.024378 1.249998 12/18/2019 11:15:10 PM 0.00 29.752 61.142 59 0.024378 1.249998 12/18/2019 11:16:10 PM 0.00 29.747 61.052 59 0.024378 1.249998 12/18/2019 11:17:10 PM 0.00 29.740 61.106 59 0.024378 1.249998 12/18/2019 11:18:10 PM 0.00 29.733 61.052 59 0.024378 1.249999 12/18/2019 11:19:10 PM 0.00 29.735 61.106 59 0.024372 1.249999 12/18/2019 11:20:10 PM 0.00 29.732 61.088 59 0.024372 1.249999 12/18/2019 11:21:10 PM 0.00 29.737 61.088 59 0.024372 1.249999 12/18/2019 11:22:10 PM 0.00 29.738 61.052 59 0.024372 1.249999 12/18/2019 11:23:10 PM 0.00 29.740 61.106 59 0.024372 1.249999 12/18/2019 11:24:10 PM 0.00 29.750 61.088 59 0.024372 1.249999 12/18/2019 11:25:10 PM 0.00 29.737 61.088 59 0.024372 1.25 12/18/2019 11:26:10 PM 0.00 29.743 61.106 59 0.024372 1.249999 12/18/2019 11:27:10 PM 0.00 29.742 61.088 59 0.024372 1.25 12/18/2019 11:28:10 PM 0.00 29.740 61.034 59 0.024372 1.25 12/18/2019 11:29:10 PM 0.00 29.745 61.088 59 0.024372 1.25 12/18/2019 11:30:10 PM 0.00 29.744 61.070 59 0.024372 1.25 12/18/2019 11:31:10 PM 0.00 29.749 61.070 59 0.024372 1.25 12/18/2019 11:32:10 PM 0.00 29.746 61.106 59 0.024372 1.25 12/18/2019 11:33:10 PM 0.00 29.746 61.034 59 0.024372 1.249999 12/18/2019 11:34:10 PM 0.00 29.740 61.034 59 0.024372 1.249999 12/18/2019 11:35:10 PM 0.00 29.747 61.070 59 0.024366 1.249999 12/18/2019 11:36:10 PM 0.00 29.736 61.070 59 0.024372 1.25 12/18/2019 11:37:10 PM 0.00 29.741 61.070 59 0.024366 1.25 12/18/2019 11:38:10 PM 0.00 29.741 61.052 59 0.024366 1.25 12/18/2019 11:39:10 PM 0.00 29.745 61.088 59 0.024366 1.25 12/18/2019 11:40:10 PM 0.00 29.736 61.052 59 0.024366 1.25 12/18/2019 11:41:10 PM 0.00 29.743 61.106 59 0.024366 1.250001 12/18/2019 11:42:10 PM 0.00 29.735 61.106 59 0.024361 1.250001 12/18/2019 11:43:10 PM 0.00 29.733 61.070 59 0.024366 1.250001 12/18/2019 11:44:10 PM 0.00 29.730 61.052 59 0.024366 1.25 12/18/2019 11:45:10 PM 0.00 29.735 61.106 59 0.024361 1.25 12/18/2019 11:46:10 PM 0.00 29.729 61.106 59 0.024361 1.25 12/18/2019 11:47:10 PM 0.00 29.738 61.070 59 0.024361 1.25 12/18/2019 11:48:10 PM 0.00 29.738 61.016 59 0.024361 1.25 12/18/2019 11:49:10 PM 0.00 29.740 61.106 59 0.024361 1.25 12/18/2019 11:50:10 PM 0.00 29.737 61.088 59 0.024361 1.25 12/18/2019 11:51:10 PM 0.00 29.741 61.070 59 0.024361 1.25 12/18/2019 11:52:10 PM 0.00 29.749 61.070 59 0.024366 1.25 12/18/2019 11:53:10 PM 0.00 29.746 61.106 59 0.024366 1.25 12/18/2019 11:54:10 PM 0.00 29.745 61.070 59 0.024366 1.25 12/18/2019 11:55:10 PM 0.00 29.733 61.070 59 0.024366 1.25 12/18/2019 11:56:10 PM 0.00 29.743 61.016 59 0.024366 1.25 12/18/2019 11:57:10 PM 0.00 29.737 61.070 59 0.024372 1.25 12/18/2019 11:58:10 PM 0.00 29.743 61.106 59 0.024366 1.249999 12/18/2019 11:59:10 PM 0.00 29.741 61.160 59 0.024366 1.249999 12/19/2019 12:00:10 AM 0.00 29.741 61.052 59 0.024366 1.25 12/19/2019 12:01:10 AM 0.00 29.732 61.106 59 0.024366 1.25 12/19/2019 12:02:10 AM 0.00 29.733 61.052 59 0.024366 1.250001 12/19/2019 12:03:10 AM 0.00 29.735 61.106 59 0.024366 1.250002 12/19/2019 12:04:10 AM 0.00 29.757 61.106 59 0.024366 1.25 12/19/2019 12:05:10 AM 0.00 29.740 61.034 59 0.024366 1.25 12/19/2019 12:06:10 AM 0.00 29.732 61.088 59 0.024366 1.25 12/19/2019 12:07:10 AM 0.00 29.736 61.070 59 0.024366 1.25 12/19/2019 12:08:10 AM 0.00 29.733 61.052 59 0.024372 1.25 12/19/2019 12:09:10 AM 0.00 29.742 61.070 59 0.024366 1.25 12/19/2019 12:10:10 AM 0.00 29.724 61.106 59 0.024366 1.25 12/19/2019 12:11:10 AM 0.00 29.740 61.034 59 0.024366 1.25 12/19/2019 12:12:10 AM 0.00 29.741 61.070 59 0.024366 1.25 12/19/2019 12:13:10 AM 0.00 29.730 61.052 59 0.024366 1.25 12/19/2019 12:14:10 AM 0.00 29.738 61.106 59 0.024361 1.25 12/19/2019 12:15:10 AM 0.00 29.746 61.106 59 0.024361 1.25 12/19/2019 12:16:10 AM 0.00 29.749 61.106 59 0.024366 1.25 12/19/2019 12:17:10 AM 0.00 29.735 61.106 59 0.024361 1.25 12/19/2019 12:18:10 AM 0.00 29.731 61.070 59 0.024361 1.25 12/19/2019 12:19:10 AM 0.00 29.729 61.106 59 0.024361 1.25 12/19/2019 12:20:10 AM 0.00 29.741 61.124 59 0.024355 1.25 12/19/2019 12:21:10 AM 0.00 29.741 61.124 59 0.024355 1.25 12/19/2019 12:22:10 AM 0.00 29.732 61.106 59 0.024361 1.250001 12/19/2019 12:23:10 AM 0.00 29.737 61.070 59 0.024355 1.250001 12/19/2019 12:24:10 AM 0.00 29.740 61.106 59 0.024361 1.250001 12/19/2019 12:25:10 AM 0.00 29.737 61.088 59 0.024355 1.25 12/19/2019 12:26:10 AM 0.00 29.741 61.052 59 0.024361 1.25 12/19/2019 12:27:10 AM 0.00 29.738 61.106 59 0.024361 1.250001 12/19/2019 12:28:10 AM 0.00 29.725 61.052 59 0.024361 1.250001 12/19/2019 12:29:10 AM 0.00 29.732 61.088 59 0.024361 1.25 12/19/2019 12:30:10 AM 0.00 29.729 61.016 59 0.024361 1.25 12/19/2019 12:31:10 AM 0.00 29.744 61.070 59 0.024361 1.25 12/19/2019 12:32:10 AM 0.00 29.736 61.052 59 0.024361 1.25 12/19/2019 12:33:10 AM 0.00 29.746 61.106 59 0.024366 1.25 12/19/2019 12:34:10 AM 0.00 29.740 61.106 59 0.024366 1.25 12/19/2019 12:35:10 AM 0.00 29.736 61.070 59 0.024366 1.249999 12/19/2019 12:36:10 AM 0.00 29.738 61.052 59 0.024361 1.25 12/19/2019 12:37:10 AM 0.00 29.740 61.106 59 0.024361 1.25 12/19/2019 12:38:10 AM 0.00 29.736 61.052 59 0.024366 1.25 12/19/2019 12:39:10 AM 0.00 29.742 61.088 59 0.024361 1.25 12/19/2019 12:40:10 AM 0.00 29.743 61.034 59 0.024361 1.250001 12/19/2019 12:41:10 AM 0.00 29.738 61.070 59 0.024361 1.250001 12/19/2019 12:42:10 AM 0.00 29.738 61.034 59 0.024361 1.250001 12/19/2019 12:43:10 AM 0.00 29.730 61.052 59 0.024366 1.250001 12/19/2019 12:44:10 AM 0.00 29.746 61.106 59 0.024361 1.25 12/19/2019 12:45:10 AM 0.00 29.737 61.070 59 0.024361 1.25 12/19/2019 12:46:10 AM 0.00 29.740 61.106 59 0.024361 1.25 12/19/2019 12:47:10 AM 0.00 29.733 61.034 59 0.024361 1.25 12/19/2019 12:48:10 AM 0.00 29.746 61.034 59 0.024361 1.25 12/19/2019 12:49:10 AM 0.00 29.738 61.070 59 0.024361 1.25 12/19/2019 12:50:10 AM 0.00 29.733 61.052 59 0.024361 1.25 12/19/2019 12:51:10 AM 0.00 29.736 61.070 59 0.024366 1.25 12/19/2019 12:52:10 AM 0.00 29.726 61.016 59 0.024361 1.25 12/19/2019 12:53:10 AM 0.00 29.733 61.034 59 0.024366 1.25 12/19/2019 12:54:10 AM 0.00 29.740 61.016 59 0.024366 1.249999 12/19/2019 12:55:10 AM 0.00 29.746 61.106 59 0.024366 1.249999 12/19/2019 12:56:10 AM 0.00 29.740 61.034 59 0.024366 1.25 12/19/2019 12:57:10 AM 0.00 29.740 61.034 59 0.024366 1.25 12/19/2019 12:58:10 AM 0.00 29.740 61.034 59 0.024366 1.25 12/19/2019 12:59:10 AM 0.00 29.743 61.016 59 0.024366 1.25 12/19/2019 1:00:10 AM 0.00 29.741 61.052 59 0.024366 1.249999 12/19/2019 1:01:10 AM 0.00 29.743 61.106 59 0.024366 1.249999 12/19/2019 1:02:10 AM 0.00 29.740 61.106 59 0.024366 1.25 12/19/2019 1:03:10 AM 0.00 29.748 61.088 59 0.024366 1.250001 12/19/2019 1:04:10 AM 0.00 29.732 61.016 59 0.024366 1.250001 12/19/2019 1:05:10 AM 0.00 29.744 61.070 59 0.024366 1.25 12/19/2019 1:06:10 AM 0.00 29.725 61.070 59 0.024366 1.249999 12/19/2019 1:07:10 AM 0.00 29.749 61.106 59 0.024366 1.249999 12/19/2019 1:08:10 AM 0.00 29.747 61.124 59 0.024372 1.249999 12/19/2019 1:09:10 AM 0.00 29.738 61.016 59 0.024372 1.249999 12/19/2019 1:10:10 AM 0.00 29.741 61.052 59 0.024372 1.249999 12/19/2019 1:11:10 AM 0.00 29.735 61.088 59 0.024372 1.249999 12/19/2019 1:12:10 AM 0.00 29.732 61.016 59 0.024366 1.249999 12/19/2019 1:13:10 AM 0.00 29.732 61.016 59 0.024372 1.249999 12/19/2019 1:14:10 AM 0.00 29.724 61.016 59 0.024366 1.249999 12/19/2019 1:15:10 AM 0.00 29.722 61.052 59 0.024372 1.249999 12/19/2019 1:16:10 AM 0.00 29.730 61.070 59 0.024372 1.249999 12/19/2019 1:17:10 AM 0.00 29.732 61.016 59 0.024366 1.249999 12/19/2019 1:18:10 AM 0.00 29.734 60.998 59 0.024372 1.249999 12/19/2019 1:19:10 AM 0.00 29.737 61.088 59 0.024366 1.249999 12/19/2019 1:20:10 AM 0.00 29.738 60.962 59 0.024372 1.249999 12/19/2019 1:21:10 AM 0.00 29.725 61.034 59 0.024372 1.249998 12/19/2019 1:22:10 AM 0.00 29.722 61.034 59 0.024372 1.249999 12/19/2019 1:23:10 AM 0.00 29.740 61.016 59 0.024372 1.249998 12/19/2019 1:24:10 AM 0.00 29.732 60.944 59 0.024378 1.249999 12/19/2019 1:25:10 AM 0.00 29.742 61.070 59 0.024378 1.249999 12/19/2019 1:26:10 AM 0.00 29.745 61.070 59 0.024378 1.249998 12/19/2019 1:27:10 AM 0.00 29.730 61.052 59 0.024378 1.249998 12/19/2019 1:28:10 AM 0.00 29.733 61.070 59 0.024378 1.249998 12/19/2019 1:29:10 AM 0.00 29.740 61.034 59 0.024378 1.249999 12/19/2019 1:30:10 AM 0.00 29.743 61.016 59 0.024378 1.249998 12/19/2019 1:31:10 AM 0.00 29.749 61.070 59 0.024384 1.249998 12/19/2019 1:32:10 AM 0.00 29.737 60.998 59 0.024384 1.249997 12/19/2019 1:33:10 AM 0.00 29.749 61.052 59 0.024384 1.249998 12/19/2019 1:34:10 AM 0.00 29.743 61.016 59 0.024390 1.249997 12/19/2019 1:35:10 AM 0.00 29.741 61.070 59 0.024384 1.249997 12/19/2019 1:36:10 AM 0.00 29.729 60.944 59 0.024384 1.249997 12/19/2019 1:37:10 AM 0.00 29.740 61.016 59 0.024390 1.249997 12/19/2019 1:38:10 AM 0.00 29.736 61.052 59 0.024390 1.249998 12/19/2019 1:39:10 AM 0.00 29.735 61.016 59 0.024390 1.249997 12/19/2019 1:40:10 AM 0.00 29.741 61.070 59 0.024390 1.249998 12/19/2019 1:41:10 AM 0.00 29.748 61.016 59 0.024390 1.249998 12/19/2019 1:42:10 AM 0.00 29.748 61.016 59 0.024390 1.249998 12/19/2019 1:43:10 AM 0.00 29.744 60.962 59 0.024390 1.249998 12/19/2019 1:44:10 AM 0.00 29.749 60.962 59 0.024390 1.249998 12/19/2019 1:45:10 AM 0.00 29.732 61.016 59 0.024390 1.249997 12/19/2019 1:46:10 AM 0.00 29.741 60.962 59 0.024390 1.249997 12/19/2019 1:47:10 AM 0.00 29.742 60.998 59 0.024390 1.249997 12/19/2019 1:48:10 AM 0.00 29.738 61.016 59 0.024390 1.249997 12/19/2019 1:49:10 AM 0.00 29.744 60.962 59 0.024390 1.249996 12/19/2019 1:50:10 AM 0.00 29.747 60.980 59 0.024390 1.249996 12/19/2019 1:51:10 AM 0.00 29.744 60.962 59 0.024390 1.249996 12/19/2019 1:52:10 AM 0.00 29.741 60.962 59 0.024390 1.249996 12/19/2019 1:53:10 AM 0.00 29.744 60.962 58 0.024396 1.249996 12/19/2019 1:54:10 AM 0.00 29.735 61.016 59 0.024390 1.249996 12/19/2019 1:55:10 AM 0.00 29.744 60.962 59 0.024396 1.249996 12/19/2019 1:56:10 AM 0.00 29.740 60.944 59 0.024396 1.249997 12/19/2019 1:57:10 AM 0.00 29.746 60.962 59 0.024396 1.249997 12/19/2019 1:58:10 AM 0.00 29.753 61.016 59 0.024396 1.249997 12/19/2019 1:59:10 AM 0.00 29.741 60.962 59 0.024396 1.249996 12/19/2019 2:00:10 AM 0.00 29.746 60.962 59 0.024396 1.249996 12/19/2019 2:01:10 AM 0.00 29.746 61.016 59 0.024396 1.249996 12/19/2019 2:02:10 AM 0.00 29.749 60.944 59 0.024396 1.249996 12/19/2019 2:03:10 AM 0.00 29.746 60.944 59 0.024402 1.249997 12/19/2019 2:04:10 AM 0.00 29.746 61.016 59 0.024402 1.249997 12/19/2019 2:05:10 AM 0.00 29.743 60.944 58 0.024396 1.249996 12/19/2019 2:06:10 AM 0.00 29.749 60.980 59 0.024402 1.249996 12/19/2019 2:07:10 AM 0.00 29.744 60.962 59 0.024402 1.249995 12/19/2019 2:08:10 AM 0.00 29.748 60.998 59 0.024407 1.249995 12/19/2019 2:09:10 AM 0.00 29.746 61.016 59 0.024407 1.249995 12/19/2019 2:10:10 AM 0.00 29.750 60.998 59 0.024402 1.249995 12/19/2019 2:11:10 AM 0.00 29.753 60.998 59 0.024407 1.249995 12/19/2019 2:12:10 AM 0.00 29.752 60.980 59 0.024407 1.249996 12/19/2019 2:13:10 AM 0.00 29.746 60.944 59 0.024402 1.249995 12/19/2019 2:14:10 AM 0.00 29.743 60.944 59 0.024402 1.249996 12/19/2019 2:15:10 AM 0.00 29.744 60.962 59 0.024402 1.249995 12/19/2019 2:16:10 AM 0.00 29.749 60.944 59 0.024396 1.249995 12/19/2019 2:17:10 AM 0.00 29.740 60.944 58 0.024402 1.249996 12/19/2019 2:18:10 AM 0.00 29.750 60.998 58 0.024402 1.249996 12/19/2019 2:19:10 AM 0.00 29.748 60.998 58 0.024396 1.249996 12/19/2019 2:20:10 AM 0.00 29.739 60.998 59 0.024402 1.249995 12/19/2019 2:21:10 AM 0.00 29.744 60.962 58 0.024396 1.249996 12/19/2019 2:22:10 AM 0.00 29.744 60.962 59 0.024402 1.249996 12/19/2019 2:23:10 AM 0.00 29.740 60.944 59 0.024402 1.249996 12/19/2019 2:24:10 AM 0.00 29.744 60.980 58 0.024402 1.249996 12/19/2019 2:25:10 AM 0.00 29.744 60.908 59 0.024402 1.249996 12/19/2019 2:26:10 AM 0.00 29.751 60.962 58 0.024402 1.249995 12/19/2019 2:27:10 AM 0.00 29.735 60.944 59 0.024402 1.249996 12/19/2019 2:28:10 AM 0.00 29.751 60.962 58 0.024396 1.249996 12/19/2019 2:29:10 AM 0.00 29.752 60.890 59 0.024396 1.249996 12/19/2019 2:30:10 AM 0.00 29.744 60.962 58 0.024396 1.249996 12/19/2019 2:31:10 AM 0.00 29.742 60.908 59 0.024396 1.249996 12/19/2019 2:32:10 AM 0.00 29.749 60.908 59 0.024396 1.249996 12/19/2019 2:33:10 AM 0.00 29.730 60.890 58 0.024396 1.249995 12/19/2019 2:34:10 AM 0.00 29.737 60.926 59 0.024396 1.249996 12/19/2019 2:35:10 AM 0.00 29.738 60.890 58 0.024396 1.249995 12/19/2019 2:36:10 AM 0.00 29.736 60.980 59 0.024396 1.249996 12/19/2019 2:37:10 AM 0.00 29.738 60.944 59 0.024396 1.249996 12/19/2019 2:38:10 AM 0.00 29.744 60.962 58 0.024402 1.249996 12/19/2019 2:39:10 AM 0.00 29.732 60.872 59 0.024402 1.249996 12/19/2019 2:40:10 AM 0.00 29.737 60.998 58 0.024396 1.249998 12/19/2019 2:41:10 AM 0.00 29.738 60.962 59 0.024396 1.249998 12/19/2019 2:42:10 AM 0.00 29.734 60.908 58 0.024396 1.249997 12/19/2019 2:43:10 AM 0.00 29.722 60.890 59 0.024396 1.249997 12/19/2019 2:44:10 AM 0.00 29.734 60.926 58 0.024396 1.249997 12/19/2019 2:45:10 AM 0.00 29.728 60.836 59 0.024396 1.249996 12/19/2019 2:46:10 AM 0.00 29.741 60.980 58 0.024396 1.249997 12/19/2019 2:47:10 AM 0.00 29.727 60.890 58 0.024396 1.249997 12/19/2019 2:48:10 AM 0.00 29.742 60.908 59 0.024396 1.249996 12/19/2019 2:49:10 AM 0.00 29.737 60.926 58 0.024396 1.249996 12/19/2019 2:50:10 AM 0.00 29.732 60.872 58 0.024396 1.249997 12/19/2019 2:51:10 AM 0.00 29.728 60.836 58 0.024390 1.249997 12/19/2019 2:52:10 AM 0.00 29.731 60.908 58 0.024390 1.249997 12/19/2019 2:53:10 AM 0.00 29.734 60.908 59 0.024390 1.249997 12/19/2019 2:54:10 AM 0.00 29.737 60.926 59 0.024396 1.249997 12/19/2019 2:55:10 AM 0.00 29.724 60.872 59 0.024390 1.249997 12/19/2019 2:56:10 AM 0.00 29.731 60.908 58 0.024390 1.249997 12/19/2019 2:57:10 AM 0.00 29.739 60.908 59 0.024390 1.249997 12/19/2019 2:58:10 AM 0.00 29.727 60.890 58 0.024390 1.249998 12/19/2019 2:59:10 AM 0.00 29.729 60.926 59 0.024390 1.249997 12/19/2019 3:00:10 AM 0.00 29.733 60.800 59 0.024390 1.249998 12/19/2019 3:01:10 AM 0.00 29.730 60.890 59 0.024384 1.249998 12/19/2019 3:02:10 AM 0.00 29.732 60.872 58 0.024390 1.249998 12/19/2019 3:03:10 AM 0.00 29.740 60.854 59 0.024384 1.249998 12/19/2019 3:04:10 AM 0.00 29.740 60.872 58 0.024390 1.249998 12/19/2019 3:05:10 AM 0.00 29.728 60.908 59 0.024390 1.249998 12/19/2019 3:06:10 AM 0.00 29.734 60.908 58 0.024390 1.249997 12/19/2019 3:07:10 AM 0.00 29.725 60.908 58 0.024384 1.249997 12/19/2019 3:08:10 AM 0.00 29.731 60.908 58 0.024390 1.249997 12/19/2019 3:09:10 AM 0.00 29.722 60.872 58 0.024390 1.249997 12/19/2019 3:10:10 AM 0.00 29.728 60.836 59 0.024384 1.249997 12/19/2019 3:11:10 AM 0.00 29.745 60.836 58 0.024390 1.249997 12/19/2019 3:12:10 AM 0.00 29.737 60.926 59 0.024390 1.249998 12/19/2019 3:13:10 AM 0.00 29.742 60.836 58 0.024384 1.249997 12/19/2019 3:14:10 AM 0.00 29.744 60.908 59 0.024384 1.249998 12/19/2019 3:15:10 AM 0.00 29.745 60.872 58 0.024384 1.249998 12/19/2019 3:16:10 AM 0.00 29.739 60.926 59 0.024390 1.249998 12/19/2019 3:17:10 AM 0.00 29.740 60.800 58 0.024384 1.249997 12/19/2019 3:18:10 AM 0.00 29.734 60.836 59 0.024390 1.249998 12/19/2019 3:19:10 AM 0.00 29.740 60.854 58 0.024384 1.249997 12/19/2019 3:20:10 AM 0.00 29.738 60.872 59 0.024384 1.249998 12/19/2019 3:21:10 AM 0.00 29.742 60.836 58 0.024384 1.249998 12/19/2019 3:22:10 AM 0.00 29.725 60.908 58 0.024384 1.249998 12/19/2019 3:23:10 AM 0.00 29.738 60.818 59 0.024384 1.249998 12/19/2019 3:24:10 AM 0.00 29.749 60.872 58 0.024384 1.249998 12/19/2019 3:25:10 AM 0.00 29.734 60.836 59 0.024384 1.249998 12/19/2019 3:26:10 AM 0.00 29.739 60.908 59 0.024384 1.249997 12/19/2019 3:27:10 AM 0.00 29.745 60.872 58 0.024384 1.249997 12/19/2019 3:28:10 AM 0.00 29.738 60.818 59 0.024384 1.249997 12/19/2019 3:29:10 AM 0.00 29.738 60.818 58 0.024384 1.249997 12/19/2019 3:30:10 AM 0.00 29.725 60.836 58 0.024390 1.249997 12/19/2019 3:31:10 AM 0.00 29.745 60.872 59 0.024384 1.249997 12/19/2019 3:32:10 AM 0.00 29.738 60.854 59 0.024390 1.249997 12/19/2019 3:33:10 AM 0.00 29.738 60.764 59 0.024390 1.249997 12/19/2019 3:34:10 AM 0.00 29.740 60.782 59 0.024390 1.249997 12/19/2019 3:35:10 AM 0.00 29.746 60.872 58 0.024390 1.249997 12/19/2019 3:36:10 AM 0.00 29.746 60.800 58 0.024384 1.249997 12/19/2019 3:37:10 AM 0.00 29.748 60.836 58 0.024390 1.249998 12/19/2019 3:38:10 AM 0.00 29.739 60.836 59 0.024384 1.249998 12/19/2019 3:39:10 AM 0.00 29.748 60.854 59 0.024390 1.249998 12/19/2019 3:40:10 AM 0.00 29.742 60.836 59 0.024390 1.249999 12/19/2019 3:41:10 AM 0.00 29.745 60.872 59 0.024390 1.249999 12/19/2019 3:42:10 AM 0.00 29.744 60.818 59 0.024384 1.249998 12/19/2019 3:43:10 AM 0.00 29.738 60.818 58 0.024384 1.249998 12/19/2019 3:44:10 AM 0.00 29.748 60.854 58 0.024384 1.249998 12/19/2019 3:45:10 AM 0.00 29.742 60.854 58 0.024390 1.249997 12/19/2019 3:46:10 AM 0.00 29.743 60.818 58 0.024384 1.249997 12/19/2019 3:47:10 AM 0.00 29.745 60.836 58 0.024384 1.249997 12/19/2019 3:48:10 AM 0.00 29.738 60.872 58 0.024390 1.249997 12/19/2019 3:49:10 AM 0.00 29.756 60.854 59 0.024390 1.249997 12/19/2019 3:50:10 AM 0.00 29.736 60.818 59 0.024384 1.249996 12/19/2019 3:51:10 AM 0.00 29.739 60.836 58 0.024390 1.249996 12/19/2019 3:52:10 AM 0.00 29.752 60.818 59 0.024390 1.249997 12/19/2019 3:53:10 AM 0.00 29.740 60.782 58 0.024390 1.249997 12/19/2019 3:54:10 AM 0.00 29.753 60.854 58 0.024390 1.249997 12/19/2019 3:55:10 AM 0.00 29.751 60.782 58 0.024390 1.249997 12/19/2019 3:56:10 AM 0.00 29.752 60.818 58 0.024390 1.249997 12/19/2019 3:57:10 AM 0.00 29.740 60.782 59 0.024390 1.249997 12/19/2019 3:58:10 AM 0.00 29.751 60.800 59 0.024390 1.249998 12/19/2019 3:59:10 AM 0.00 29.751 60.782 59 0.024390 1.249997 12/19/2019 4:00:10 AM 0.00 29.750 60.836 59 0.024390 1.249997 12/19/2019 4:01:10 AM 0.00 29.755 60.818 58 0.024390 1.249997 12/19/2019 4:02:10 AM 0.00 29.738 60.764 58 0.024384 1.249997 12/19/2019 4:03:10 AM 0.00 29.740 60.764 59 0.024390 1.249998 12/19/2019 4:04:10 AM 0.00 29.749 60.764 59 0.024390 1.249998 12/19/2019 4:05:10 AM 0.00 29.740 60.782 59 0.024390 1.249997 12/19/2019 4:06:10 AM 0.00 29.747 60.818 59 0.024390 1.249996 12/19/2019 4:07:10 AM 0.00 29.746 60.782 59 0.024396 1.249996 12/19/2019 4:08:10 AM 0.00 29.738 60.764 59 0.024396 1.249996 12/19/2019 4:09:10 AM 0.00 29.758 60.710 58 0.024396 1.249996 12/19/2019 4:10:10 AM 0.00 29.751 60.764 58 0.024390 1.249996 12/19/2019 4:11:10 AM 0.00 29.743 60.764 59 0.024396 1.249996 12/19/2019 4:12:10 AM 0.00 29.752 60.818 59 0.024396 1.249996 12/19/2019 4:13:10 AM 0.00 29.751 60.782 59 0.024396 1.249996 12/19/2019 4:14:10 AM 0.00 29.751 60.782 59 0.024390 1.249996 12/19/2019 4:15:10 AM 0.00 29.756 60.782 58 0.024396 1.249996 12/19/2019 4:16:10 AM 0.00 29.753 60.836 59 0.024396 1.249996 12/19/2019 4:17:10 AM 0.00 29.753 60.836 59 0.024396 1.249996 12/19/2019 4:18:10 AM 0.00 29.746 60.818 59 0.024396 1.249996 12/19/2019 4:19:10 AM 0.00 29.750 60.836 59 0.024396 1.249996 12/19/2019 4:20:10 AM 0.00 29.744 60.818 59 0.024396 1.249996 12/19/2019 4:21:10 AM 0.00 29.745 60.728 58 0.024402 1.249996 12/19/2019 4:22:10 AM 0.00 29.751 60.818 58 0.024402 1.249996 12/19/2019 4:23:10 AM 0.00 29.751 60.764 59 0.024396 1.249996 12/19/2019 4:24:10 AM 0.00 29.751 60.800 59 0.024402 1.249996 12/19/2019 4:25:10 AM 0.00 29.751 60.764 59 0.024402 1.249996 12/19/2019 4:26:10 AM 0.00 29.751 60.818 58 0.024407 1.249996 12/19/2019 4:27:10 AM 0.00 29.759 60.746 59 0.024407 1.249995 12/19/2019 4:28:10 AM 0.00 29.750 60.746 59 0.024407 1.249995 12/19/2019 4:29:10 AM 0.00 29.752 60.728 59 0.024407 1.249996 12/19/2019 4:30:10 AM 0.00 29.751 60.782 59 0.024407 1.249995 12/19/2019 4:31:10 AM 0.00 29.746 60.764 59 0.024407 1.249995 12/19/2019 4:32:10 AM 0.00 29.744 60.818 59 0.024413 1.249995 12/19/2019 4:33:10 AM 0.00 29.749 60.674 59 0.024413 1.249995 12/19/2019 4:34:10 AM 0.00 29.746 60.764 59 0.024413 1.249995 12/19/2019 4:35:10 AM 0.00 29.743 60.692 59 0.024413 1.249994 12/19/2019 4:36:10 AM 0.00 29.754 60.764 59 0.024413 1.249995 12/19/2019 4:37:10 AM 0.00 29.756 60.782 59 0.024413 1.249995 12/19/2019 4:38:10 AM 0.00 29.749 60.764 59 0.024407 1.249996 12/19/2019 4:39:10 AM 0.00 29.755 60.710 59 0.024413 1.249996 12/19/2019 4:40:10 AM 0.00 29.749 60.800 59 0.024407 1.249996 12/19/2019 4:41:10 AM 0.00 29.745 60.656 59 0.024413 1.249996 12/19/2019 4:42:10 AM 0.00 29.751 60.764 59 0.024413 1.249996 12/19/2019 4:43:10 AM 0.00 29.747 60.710 59 0.024413 1.249995 12/19/2019 4:44:10 AM 0.00 29.738 60.692 59 0.024413 1.249995 12/19/2019 4:45:10 AM 0.00 29.752 60.710 59 0.024413 1.249994 12/19/2019 4:46:10 AM 0.00 29.753 60.674 59 0.024413 1.249995 12/19/2019 4:47:10 AM 0.00 29.749 60.620 59 0.024413 1.249995 12/19/2019 4:48:10 AM 0.00 29.749 60.692 59 0.024419 1.249994 12/19/2019 4:49:10 AM 0.00 29.745 60.674 59 0.024413 1.249994 12/19/2019 4:50:10 AM 0.00 29.742 60.584 59 0.024413 1.249994 12/19/2019 4:51:10 AM 0.00 29.747 60.620 59 0.024419 1.249994 12/19/2019 4:52:10 AM 0.00 29.748 60.746 59 0.024413 1.249994 12/19/2019 4:53:10 AM 0.00 29.741 60.710 59 0.024413 1.249994 12/19/2019 4:54:10 AM 0.00 29.739 60.728 59 0.024419 1.249994 12/19/2019 4:55:10 AM 0.00 29.762 60.692 59 0.024419 1.249994 12/19/2019 4:56:10 AM 0.00 29.747 60.620 59 0.024419 1.249994 12/19/2019 4:57:10 AM 0.00 29.734 60.728 59 0.024419 1.249994 12/19/2019 4:58:10 AM 0.00 29.761 60.710 59 0.024413 1.249995 12/19/2019 4:59:10 AM 0.00 29.753 60.674 59 0.024419 1.249995 12/19/2019 5:00:10 AM 0.00 29.749 60.638 59 0.024413 1.249994 12/19/2019 5:01:10 AM 0.00 29.756 60.656 59 0.024419 1.249994 12/19/2019 5:02:10 AM 0.00 29.751 60.674 59 0.024419 1.249994 12/19/2019 5:03:10 AM 0.00 29.746 60.800 59 0.024419 1.249994 12/19/2019 5:04:10 AM 0.00 29.742 60.656 59 0.024419 1.249994 12/19/2019 5:05:10 AM 0.00 29.743 60.674 59 0.024419 1.249994 12/19/2019 5:06:10 AM 0.00 29.744 60.710 59 0.024419 1.249994 12/19/2019 5:07:10 AM 0.00 29.750 60.674 59 0.024419 1.249994 12/19/2019 5:08:10 AM 0.00 29.739 60.674 59 0.024425 1.249994 12/19/2019 5:09:10 AM 0.00 29.748 60.674 59 0.024419 1.249993 12/19/2019 5:10:10 AM 0.00 29.746 60.620 59 0.024425 1.249993 12/19/2019 5:11:10 AM 0.00 29.748 60.584 59 0.024425 1.249993 12/19/2019 5:12:10 AM 0.00 29.756 60.674 59 0.024425 1.249993 12/19/2019 5:13:10 AM 0.00 29.735 60.620 59 0.024425 1.249993 12/19/2019 5:14:10 AM 0.00 29.742 60.656 59 0.024425 1.249993 12/19/2019 5:15:10 AM 0.00 29.739 60.656 59 0.024425 1.249993 12/19/2019 5:16:10 AM 0.00 29.746 60.620 59 0.024425 1.249993 12/19/2019 5:17:10 AM 0.00 29.748 60.656 59 0.024425 1.249993 12/19/2019 5:18:10 AM 0.00 29.735 60.602 59 0.024425 1.249993 12/19/2019 5:19:10 AM 0.00 29.744 60.620 59 0.024425 1.249993 12/19/2019 5:20:10 AM 0.00 29.743 60.692 59 0.024425 1.249993 12/19/2019 5:21:10 AM 0.00 29.749 60.620 59 0.024425 1.249993 12/19/2019 5:22:10 AM 0.00 29.743 60.674 59 0.024425 1.249993 12/19/2019 5:23:10 AM 0.00 29.746 60.692 59 0.024430 1.249993 12/19/2019 5:24:10 AM 0.00 29.753 60.584 59 0.024430 1.249993 12/19/2019 5:25:10 AM 0.00 29.743 60.620 59 0.024430 1.249992 12/19/2019 5:26:10 AM 0.00 29.738 60.548 59 0.024430 1.249992 12/19/2019 5:27:10 AM 0.00 29.744 60.638 59 0.024430 1.249993 12/19/2019 5:28:10 AM 0.00 29.741 60.620 59 0.024436 1.249993 12/19/2019 5:29:10 AM 0.00 29.743 60.692 59 0.024430 1.249992 12/19/2019 5:30:10 AM 0.00 29.743 60.602 59 0.024436 1.249992 12/19/2019 5:31:10 AM 0.00 29.738 60.620 59 0.024436 1.249991 12/19/2019 5:32:10 AM 0.00 29.745 60.566 59 0.024436 1.249991 12/19/2019 5:33:10 AM 0.00 29.747 60.638 59 0.024436 1.249991 12/19/2019 5:34:10 AM 0.00 29.738 60.602 59 0.024442 1.249991 12/19/2019 5:35:10 AM 0.00 29.739 60.674 59 0.024436 1.249991 12/19/2019 5:36:10 AM 0.00 29.741 60.566 59 0.024442 1.249992 12/19/2019 5:37:10 AM 0.00 29.739 60.674 59 0.024442 1.249992 12/19/2019 5:38:10 AM 0.00 29.738 60.530 59 0.024436 1.249992 12/19/2019 5:39:10 AM 0.00 29.742 60.584 59 0.024442 1.249993 12/19/2019 5:40:10 AM 0.00 29.735 60.620 59 0.024436 1.249993 12/19/2019 5:41:10 AM 0.00 29.737 60.584 59 0.024442 1.249993 12/19/2019 5:42:10 AM 0.00 29.747 60.566 59 0.024436 1.249993 12/19/2019 5:43:10 AM 0.00 29.735 60.584 59 0.024442 1.249992 12/19/2019 5:44:10 AM 0.00 29.754 60.530 59 0.024436 1.249992 12/19/2019 5:45:10 AM 0.00 29.745 60.566 59 0.024436 1.249992 12/19/2019 5:46:10 AM 0.00 29.739 60.584 59 0.024436 1.249992 12/19/2019 5:47:10 AM 0.00 29.740 60.512 59 0.024436 1.249991 12/19/2019 5:48:10 AM 0.00 29.742 60.566 59 0.024442 1.249991 12/19/2019 5:49:10 AM 0.00 29.734 60.638 59 0.024442 1.249991 12/19/2019 5:50:10 AM 0.00 29.747 60.566 59 0.024442 1.249991 12/19/2019 5:51:10 AM 0.00 29.749 60.566 59 0.024436 1.249991 12/19/2019 5:52:10 AM 0.00 29.741 60.620 59 0.024442 1.249992 12/19/2019 5:53:10 AM 0.00 29.751 60.620 59 0.024442 1.249991 12/19/2019 5:54:10 AM 0.00 29.737 60.566 59 0.024442 1.249991 12/19/2019 5:55:10 AM 0.00 29.733 60.620 59 0.024442 1.249991 12/19/2019 5:56:10 AM 0.00 29.746 60.620 59 0.024448 1.249992 12/19/2019 5:57:10 AM 0.00 29.744 60.548 59 0.024442 1.249991 12/19/2019 5:58:10 AM 0.00 29.739 60.584 59 0.024448 1.249991 12/19/2019 5:59:10 AM 0.00 29.746 60.530 59 0.024442 1.249991 12/19/2019 6:00:10 AM 0.00 29.724 60.602 59 0.024448 1.249991 12/19/2019 6:01:10 AM 0.00 29.743 60.602 59 0.024442 1.249991 12/19/2019 6:02:10 AM 0.00 29.743 60.602 59 0.024448 1.249992 12/19/2019 6:03:10 AM 0.00 29.742 60.584 59 0.024448 1.249993 12/19/2019 6:04:10 AM 0.00 29.753 60.584 59 0.024448 1.249991 12/19/2019 6:05:10 AM 0.00 29.733 60.566 59 0.024448 1.249991 12/19/2019 6:06:10 AM 0.00 29.743 60.512 59 0.024448 1.249991 12/19/2019 6:07:10 AM 0.00 29.744 60.620 59 0.024454 1.249991 12/19/2019 6:08:10 AM 0.00 29.744 60.620 59 0.024448 1.249991 12/19/2019 6:09:10 AM 0.00 29.741 60.638 59 0.024448 1.249991 12/19/2019 6:10:10 AM 0.00 29.733 60.566 59 0.024448 1.249991 12/19/2019 6:11:10 AM 0.00 29.740 60.530 59 0.024448 1.249991 12/19/2019 6:12:10 AM 0.00 29.744 60.476 59 0.024442 1.249991 12/19/2019 6:13:10 AM 0.00 29.741 60.548 59 0.024442 1.249991 12/19/2019 6:14:10 AM 0.00 29.736 60.548 59 0.024448 1.249991 12/19/2019 6:15:10 AM 0.00 29.743 60.602 59 0.024442 1.249991 12/19/2019 6:16:10 AM 0.00 29.748 60.566 59 0.024442 1.249991 12/19/2019 6:17:10 AM 0.00 29.733 60.530 59 0.024442 1.249991 12/19/2019 6:18:10 AM 0.00 29.738 60.512 59 0.024442 1.249991 12/19/2019 6:19:10 AM 0.00 29.742 60.566 59 0.024448 1.249991 12/19/2019 6:20:10 AM 0.00 29.767 60.584 59 0.024442 1.249991 12/19/2019 6:21:10 AM 0.00 29.762 60.512 59 0.024442 1.249992 12/19/2019 6:22:10 AM 0.00 29.746 60.512 59 0.024442 1.249991 12/19/2019 6:23:10 AM 0.00 29.741 60.476 59 0.024442 1.249992 12/19/2019 6:24:10 AM 0.00 29.754 60.530 59 0.024448 1.249991 12/19/2019 6:25:10 AM 0.00 29.762 60.512 59 0.024448 1.249992 12/19/2019 6:26:10 AM 0.00 29.752 60.566 59 0.024448 1.249992 12/19/2019 6:27:10 AM 0.00 29.758 60.566 59 0.024448 1.249992 12/19/2019 6:28:10 AM 0.00 29.768 60.548 59 0.024448 1.249992 12/19/2019 6:29:10 AM 0.00 29.747 60.566 59 0.024448 1.249992 12/19/2019 6:30:10 AM 0.00 29.762 60.476 59 0.024448 1.249992 12/19/2019 6:31:10 AM 0.00 29.760 60.530 59 0.024448 1.249991 12/19/2019 6:32:10 AM 0.00 29.757 60.458 59 0.024448 1.249991 12/19/2019 6:33:10 AM 0.00 29.748 60.404 59 0.024448 1.249991 12/19/2019 6:34:10 AM 0.00 29.744 60.476 59 0.024448 1.249991 12/19/2019 6:35:10 AM 0.00 29.771 60.530 59 0.024448 1.249991 12/19/2019 6:36:10 AM 0.00 29.752 60.476 59 0.024448 1.249991 12/19/2019 6:37:10 AM 0.00 29.751 60.476 59 0.024448 1.249991 12/19/2019 6:38:10 AM 0.00 29.761 60.494 59 0.024442 1.249992 12/19/2019 6:39:10 AM 0.00 29.744 60.548 59 0.024448 1.249992 12/19/2019 6:40:10 AM 0.00 29.740 60.512 59 0.024442 1.249993 12/19/2019 6:41:10 AM 0.00 29.749 60.566 59 0.024448 1.249992 12/19/2019 6:42:10 AM 0.00 29.758 60.422 59 0.024442 1.249992 12/19/2019 6:43:10 AM 0.00 29.749 60.530 59 0.024448 1.249992 12/19/2019 6:44:10 AM 0.00 29.763 60.494 59 0.024448 1.249992 12/19/2019 6:45:10 AM 0.00 29.746 60.512 59 0.024448 1.249992 12/19/2019 6:46:10 AM 0.00 29.748 60.422 59 0.024442 1.249991 12/19/2019 6:47:10 AM 0.00 29.764 60.512 59 0.024442 1.249991 12/19/2019 6:48:10 AM 0.00 29.759 60.512 59 0.024448 1.24999 12/19/2019 6:49:10 AM 0.00 29.762 60.440 59 0.024442 1.249991 12/19/2019 6:50:10 AM 0.00 29.746 60.512 59 0.024442 1.249991 12/19/2019 6:51:10 AM 0.00 29.751 60.458 59 0.024442 1.249991 12/19/2019 6:52:10 AM 0.00 29.762 60.458 59 0.024442 1.249991 12/19/2019 6:53:10 AM 0.00 29.760 60.458 59 0.024448 1.249991 12/19/2019 6:54:10 AM 0.00 29.765 60.476 59 0.024448 1.249991 12/19/2019 6:55:10 AM 0.00 29.761 60.494 59 0.024448 1.249991 12/19/2019 6:56:10 AM 0.00 29.757 60.476 59 0.024448 1.249991 12/19/2019 6:57:10 AM 0.00 29.751 60.476 59 0.024448 1.249991 12/19/2019 6:58:10 AM 0.00 29.762 60.458 59 0.024442 1.249991 12/19/2019 6:59:10 AM 0.00 29.754 60.440 59 0.024448 1.249991 12/19/2019 7:00:10 AM 0.00 29.765 60.458 59 0.024442 1.249991 12/19/2019 7:01:10 AM 0.00 29.762 60.476 59 0.024448 1.249991 12/19/2019 7:02:10 AM 0.00 29.759 60.512 59 0.024448 1.249992 12/19/2019 7:03:10 AM 0.00 29.759 60.494 59 0.024448 1.249992 12/19/2019 7:04:10 AM 0.00 29.769 60.494 59 0.024442 1.249992 12/19/2019 7:05:10 AM 0.00 29.772 60.512 59 0.024448 1.249991 12/19/2019 7:06:10 AM 0.00 29.764 60.440 59 0.024448 1.249991 12/19/2019 7:07:10 AM 0.00 29.762 60.458 59 0.024448 1.249991 12/19/2019 7:08:10 AM 0.00 29.762 60.422 59 0.024448 1.24999 12/19/2019 7:09:10 AM 0.00 29.768 60.458 59 0.024448 1.24999 12/19/2019 7:10:10 AM 0.00 29.770 60.404 59 0.024454 1.249991 12/19/2019 7:11:10 AM 0.00 29.769 60.422 59 0.024448 1.249991 12/19/2019 7:12:10 AM 0.00 29.768 60.458 59 0.024448 1.249991 12/19/2019 7:13:10 AM 0.00 29.764 60.404 59 0.024448 1.249992 12/19/2019 7:14:10 AM 0.00 29.767 60.422 59 0.024448 1.249991 12/19/2019 7:15:10 AM 0.00 29.763 60.422 59 0.024442 1.249991 12/19/2019 7:16:10 AM 0.00 29.762 60.440 59 0.024442 1.249991 12/19/2019 7:17:10 AM 0.00 29.760 60.458 59 0.024436 1.249992 12/19/2019 7:18:10 AM 0.00 29.766 60.422 59 0.024436 1.249992 12/19/2019 7:19:10 AM 0.00 29.779 60.476 59 0.024442 1.249992 12/19/2019 7:20:10 AM 0.00 29.776 60.458 59 0.024436 1.249991 12/19/2019 7:21:10 AM 0.00 29.767 60.404 59 0.024436 1.249992 12/19/2019 7:22:10 AM 0.00 29.769 60.368 59 0.024442 1.249993 12/19/2019 7:23:10 AM 0.00 29.772 60.386 59 0.024436 1.249992 12/19/2019 7:24:10 AM 0.00 29.769 60.422 59 0.024442 1.249992 12/19/2019 7:25:10 AM 0.00 29.770 60.440 59 0.024442 1.249992 12/19/2019 7:26:10 AM 0.00 29.778 60.404 59 0.024442 1.249992 12/19/2019 7:27:10 AM 0.00 29.772 60.332 59 0.024448 1.249992 12/19/2019 7:28:10 AM 0.00 29.786 60.458 59 0.024436 1.249992 12/19/2019 7:29:10 AM 0.00 29.756 60.314 59 0.024442 1.249992 12/19/2019 7:30:10 AM 0.00 29.782 60.368 59 0.024442 1.249992 12/19/2019 7:31:10 AM 0.00 29.765 60.368 59 0.024442 1.249992 12/19/2019 7:32:10 AM 0.00 29.768 60.368 59 0.024442 1.249992 12/19/2019 7:33:10 AM 0.00 29.775 60.386 59 0.024442 1.249991 12/19/2019 7:34:10 AM 0.00 29.775 60.422 59 0.024442 1.249991 12/19/2019 7:35:10 AM 0.00 29.772 60.332 59 0.024442 1.249991 12/19/2019 7:36:10 AM 0.00 29.776 60.368 59 0.024442 1.249992 12/19/2019 7:37:10 AM 0.00 29.774 60.350 60 0.024442 1.249992 12/19/2019 7:38:10 AM 0.00 29.787 60.368 60 0.024442 1.249992 12/19/2019 7:39:10 AM 0.00 29.776 60.368 59 0.024442 1.249993 12/19/2019 7:40:10 AM 0.00 29.779 60.368 59 0.024442 1.249993 12/19/2019 7:41:10 AM 0.00 29.777 60.386 59 0.024436 1.249993 12/19/2019 7:42:10 AM 0.00 29.780 60.386 60 0.024436 1.249993 12/19/2019 7:43:10 AM 0.00 29.780 60.386 59 0.024436 1.249992 12/19/2019 7:44:10 AM 0.00 29.782 60.368 59 0.024442 1.249992 12/19/2019 7:45:10 AM 0.00 29.786 60.332 60 0.024436 1.249992 12/19/2019 7:46:10 AM 0.00 29.774 60.350 59 0.024436 1.249992 12/19/2019 7:47:10 AM 0.00 29.786 60.350 59 0.024442 1.249992 12/19/2019 7:48:10 AM 0.00 29.789 60.350 59 0.024442 1.249991 12/19/2019 7:49:10 AM 0.00 29.777 60.314 60 0.024442 1.249992 12/19/2019 7:50:10 AM 0.00 29.786 60.332 60 0.024436 1.249991 12/19/2019 7:51:10 AM 0.00 29.789 60.368 59 0.024442 1.249991 12/19/2019 7:52:10 AM 0.00 29.784 60.368 59 0.024442 1.249991 12/19/2019 7:53:10 AM 0.00 29.787 60.422 60 0.024442 1.249991 12/19/2019 7:54:10 AM 0.00 29.780 60.386 60 0.024448 1.249992 12/19/2019 7:55:10 AM 0.00 29.790 60.368 60 0.024448 1.249991 12/19/2019 7:56:10 AM 0.00 29.787 60.296 59 0.024448 1.249992 12/19/2019 7:57:10 AM 0.00 29.792 60.278 60 0.024448 1.249991 12/19/2019 7:58:10 AM 0.00 29.798 60.368 60 0.024448 1.249991 12/19/2019 7:59:10 AM 0.00 29.800 60.350 60 0.024448 1.249992 12/19/2019 8:00:10 AM 0.00 29.787 60.278 59 0.024448 1.249991 12/19/2019 8:01:10 AM 0.00 29.788 60.422 60 0.024448 1.249992 12/19/2019 8:02:10 AM 0.00 29.780 60.242 60 0.024448 1.249992 12/19/2019 8:03:10 AM 0.00 29.792 60.278 60 0.024448 1.249992 12/19/2019 8:04:10 AM 0.00 29.798 60.278 60 0.024454 1.249991 12/19/2019 8:05:10 AM 0.00 29.790 60.296 60 0.024454 1.249991 12/19/2019 8:06:10 AM 0.00 29.783 60.224 60 0.024448 1.249991 12/19/2019 8:07:10 AM 0.00 29.797 60.332 60 0.024454 1.24999 12/19/2019 8:08:10 AM 0.00 29.785 60.368 60 0.024454 1.24999 12/19/2019 8:09:10 AM 0.00 29.787 60.296 60 0.024454 1.24999 12/19/2019 8:10:10 AM 0.00 29.782 60.278 60 0.024454 1.24999 12/19/2019 8:11:10 AM 0.00 29.786 60.350 60 0.024454 1.24999 12/19/2019 8:12:10 AM 0.00 29.796 60.314 60 0.024454 1.24999 12/19/2019 8:13:10 AM 0.00 29.798 60.260 60 0.024460 1.24999 12/19/2019 8:14:10 AM 0.00 29.797 60.332 60 0.024460 1.24999 12/19/2019 8:15:10 AM 0.00 29.796 60.368 60 0.024460 1.24999 12/19/2019 8:16:10 AM 0.00 29.787 60.278 60 0.024460 1.24999 12/19/2019 8:17:10 AM 0.00 29.803 60.350 60 0.024460 1.24999 12/19/2019 8:18:10 AM 0.00 29.797 60.314 60 0.024460 1.24999 12/19/2019 8:19:10 AM 0.00 29.806 60.278 60 0.024454 1.24999 12/19/2019 8:20:10 AM 0.00 29.795 60.278 60 0.024460 1.24999 12/19/2019 8:21:10 AM 0.00 29.794 60.404 60 0.024460 1.24999 12/19/2019 8:22:10 AM 0.00 29.798 60.296 60 0.024454 1.24999 12/19/2019 8:23:10 AM 0.00 29.801 60.224 60 0.024460 1.24999 12/19/2019 8:24:10 AM 0.00 29.792 60.278 60 0.024460 1.24999 12/19/2019 8:25:10 AM 0.00 29.801 60.314 60 0.024466 1.24999 12/19/2019 8:26:10 AM 0.00 29.798 60.314 60 0.024466 1.24999 12/19/2019 8:27:10 AM 0.00 29.808 60.332 60 0.024466 1.24999 12/19/2019 8:28:10 AM 0.00 29.798 60.206 60 0.024466 1.24999 12/19/2019 8:29:10 AM 0.00 29.797 60.332 60 0.024466 1.24999 12/19/2019 8:30:10 AM 0.00 29.794 60.314 60 0.024466 1.24999 12/19/2019 8:31:10 AM 0.00 29.791 60.170 60 0.024471 1.249989 12/19/2019 8:32:10 AM 0.00 29.797 60.242 60 0.024471 1.249989 12/19/2019 8:33:10 AM 0.00 29.796 60.224 60 0.024471 1.249989 12/19/2019 8:34:10 AM 0.00 29.800 60.260 60 0.024471 1.249989 12/19/2019 8:35:10 AM 0.00 29.812 60.386 60 0.024471 1.249989 12/19/2019 8:36:10 AM 0.00 29.803 60.278 60 0.024471 1.24999 12/19/2019 8:37:10 AM 0.00 29.797 60.242 60 0.024466 1.24999 12/19/2019 8:38:10 AM 0.00 29.805 60.278 60 0.024466 1.249989 12/19/2019 8:39:10 AM 0.00 29.811 60.260 60 0.024466 1.24999 12/19/2019 8:40:10 AM 0.00 29.808 60.350 60 0.024471 1.24999 12/19/2019 8:41:10 AM 0.00 29.801 60.170 60 0.024466 1.249991 12/19/2019 8:42:10 AM 0.00 29.793 60.206 60 0.024466 1.24999 12/19/2019 8:43:10 AM 0.00 29.802 60.242 60 0.024466 1.249989 12/19/2019 8:44:10 AM 0.00 29.799 60.152 60 0.024466 1.249989 12/19/2019 8:45:10 AM 0.00 29.796 60.224 60 0.024471 1.249989 12/19/2019 8:46:10 AM 0.00 29.801 60.170 60 0.024471 1.249988 12/19/2019 8:47:10 AM 0.00 29.811 60.206 60 0.024471 1.249989 12/19/2019 8:48:10 AM 0.00 29.799 60.314 60 0.024471 1.249988 12/19/2019 8:49:10 AM 0.00 29.807 60.224 60 0.024471 1.249988 12/19/2019 8:50:10 AM 0.00 29.803 60.224 60 0.024471 1.249988 12/19/2019 8:51:10 AM 0.00 29.801 60.152 60 0.024471 1.249988 12/19/2019 8:52:10 AM 0.00 29.818 60.296 60 0.024471 1.249988 12/19/2019 8:53:10 AM 0.00 29.804 60.152 60 0.024477 1.249988 12/19/2019 8:54:10 AM 0.00 29.806 60.206 60 0.024477 1.249988 12/19/2019 8:55:10 AM 0.00 29.805 60.260 60 0.024477 1.249988 12/19/2019 8:56:10 AM 0.00 29.801 60.224 60 0.024477 1.249988 12/19/2019 8:57:10 AM 0.00 29.811 60.242 60 0.024477 1.249988 12/19/2019 8:58:10 AM 0.00 29.797 60.170 60 0.024477 1.249988 12/19/2019 8:59:10 AM 0.00 29.806 60.188 60 0.024477 1.249988 12/19/2019 9:00:10 AM 0.00 29.807 60.152 60 0.024477 1.249988 12/19/2019 9:01:10 AM 0.00 29.806 60.206 60 0.024477 1.249988 12/19/2019 9:02:10 AM 0.00 29.808 60.188 60 0.024477 1.249989 12/19/2019 9:03:10 AM 0.00 29.811 60.206 60 0.024483 1.249988 12/19/2019 9:04:10 AM 0.00 29.799 60.242 60 0.024483 1.249988 12/19/2019 9:05:10 AM 0.00 29.807 60.152 60 0.024483 1.249988 12/19/2019 9:06:10 AM 0.00 29.808 60.242 60 0.024483 1.249987 12/19/2019 9:07:10 AM 0.00 29.803 60.206 60 0.024483 1.249987 12/19/2019 9:08:10 AM 0.00 29.809 60.170 60 0.024489 1.249987 12/19/2019 9:09:10 AM 0.00 29.811 60.098 60 0.024489 1.249986 12/19/2019 9:10:10 AM 0.00 29.813 60.260 60 0.024489 1.249987 12/19/2019 9:11:10 AM 0.00 29.813 60.242 60 0.024489 1.249987 12/19/2019 9:12:10 AM 0.00 29.809 60.152 60 0.024489 1.249987 12/19/2019 9:13:10 AM 0.00 29.816 60.188 60 0.024489 1.249987 12/19/2019 9:14:10 AM 0.00 29.804 60.152 60 0.024489 1.249987 12/19/2019 9:15:10 AM 0.00 29.812 60.224 60 0.024483 1.249987 12/19/2019 9:16:10 AM 0.00 29.804 60.224 60 0.024489 1.249987 12/19/2019 9:17:10 AM 0.00 29.806 60.224 60 0.024483 1.249987 12/19/2019 9:18:10 AM 0.00 29.801 60.134 60 0.024483 1.249987 12/19/2019 9:19:10 AM 0.00 29.803 60.134 60 0.024483 1.249987 12/19/2019 9:20:10 AM 0.00 29.811 60.206 60 0.024483 1.249987 12/19/2019 9:21:10 AM 0.00 29.815 60.170 60 0.024483 1.249986 12/19/2019 9:22:10 AM 0.00 29.805 60.170 60 0.024489 1.249987 12/19/2019 9:23:10 AM 0.00 29.811 60.242 60 0.024489 1.249988 12/19/2019 9:24:10 AM 0.00 29.809 60.152 60 0.024489 1.249987 12/19/2019 9:25:10 AM 0.00 29.811 60.188 60 0.024489 1.249987 12/19/2019 9:26:10 AM 0.00 29.809 60.134 60 0.024494 1.249987 12/19/2019 9:27:10 AM 0.00 29.808 60.170 60 0.024489 1.249987 12/19/2019 9:28:10 AM 0.00 29.814 60.206 60 0.024494 1.249987 12/19/2019 9:29:10 AM 0.00 29.821 60.170 60 0.024494 1.249987 12/19/2019 9:30:10 AM 0.00 29.821 60.188 60 0.024489 1.249987 12/19/2019 9:31:10 AM 0.00 29.824 60.098 60 0.024489 1.249987 12/19/2019 9:32:10 AM 0.00 29.814 60.206 60 0.024494 1.249987 12/19/2019 9:33:10 AM 0.00 29.813 60.170 60 0.024489 1.249986 12/19/2019 9:34:10 AM 0.00 29.813 60.170 60 0.024489 1.249987 12/19/2019 9:35:10 AM 0.00 29.812 60.134 60 0.024494 1.249986 12/19/2019 9:36:10 AM 0.00 29.827 60.134 60 0.024494 1.249987 12/19/2019 9:37:10 AM 0.00 29.818 60.152 60 0.024489 1.249987 12/19/2019 9:38:10 AM 0.00 29.829 60.170 60 0.024489 1.249987 12/19/2019 9:39:10 AM 0.00 29.833 60.188 60 0.024494 1.249988 12/19/2019 9:40:10 AM 0.00 29.812 60.170 60 0.024494 1.249987 12/19/2019 9:41:10 AM 0.00 29.823 60.170 60 0.024494 1.249988 12/19/2019 9:42:10 AM 0.00 29.830 60.116 60 0.024489 1.249987 12/19/2019 9:43:10 AM 0.00 29.821 60.080 60 0.024494 1.249987 12/19/2019 9:44:10 AM 0.00 29.809 60.152 60 0.024489 1.249987 12/19/2019 9:45:10 AM 0.00 29.832 60.170 60 0.024489 1.249987 12/19/2019 9:46:10 AM 0.00 29.833 60.116 60 0.024489 1.249987 12/19/2019 9:47:10 AM 0.00 29.824 60.116 60 0.024489 1.249986 12/19/2019 9:48:10 AM 0.00 29.830 60.116 60 0.024494 1.249986 12/19/2019 9:49:10 AM 0.00 29.826 60.080 60 0.024494 1.249986 12/19/2019 9:50:10 AM 0.00 29.827 60.098 60 0.024489 1.249986 12/19/2019 9:51:10 AM 0.00 29.834 60.134 60 0.024489 1.249986 12/19/2019 9:52:10 AM 0.00 29.821 60.080 60 0.024489 1.249987 12/19/2019 9:53:10 AM 0.00 29.811 60.098 60 0.024489 1.249987 12/19/2019 9:54:10 AM 0.00 29.833 60.098 60 0.024494 1.249986 12/19/2019 9:55:10 AM 0.00 29.840 60.098 60 0.024494 1.249986 12/19/2019 9:56:10 AM 0.00 29.839 60.134 60 0.024494 1.249987 12/19/2019 9:57:10 AM 0.00 29.834 60.080 60 0.024489 1.249986 12/19/2019 9:58:10 AM 0.00 29.834 60.134 60 0.024489 1.249987 12/19/2019 9:59:10 AM 0.00 29.833 60.134 60 0.024489 1.249987 12/19/2019 10:00:10 AM 0.00 29.833 60.134 60 0.024489 1.249986 12/19/2019 10:01:10 AM 0.00 29.822 60.134 60 0.024483 1.249987 12/19/2019 10:02:10 AM 0.00 29.827 60.098 60 0.024489 1.249987 12/19/2019 10:03:10 AM 0.00 29.826 60.080 60 0.024483 1.249988 12/19/2019 10:04:10 AM 0.00 29.829 60.080 60 0.024489 1.249988 12/19/2019 10:05:10 AM 0.00 29.830 60.026 60 0.024483 1.249987 12/19/2019 10:06:10 AM 0.00 29.838 60.062 60 0.024483 1.249987 12/19/2019 10:07:10 AM 0.00 29.825 60.062 60 0.024483 1.249987 12/19/2019 10:08:10 AM 0.00 29.820 60.044 60 0.024483 1.249987 12/19/2019 10:09:10 AM 0.00 29.820 60.134 60 0.024483 1.249987 12/19/2019 10:10:10 AM 0.00 29.834 60.134 60 0.024483 1.249987 12/19/2019 10:11:10 AM 0.00 29.821 60.080 60 0.024483 1.249987 12/19/2019 10:12:10 AM 0.00 29.814 60.044 60 0.024483 1.249987 12/19/2019 10:13:10 AM 0.00 29.821 60.098 60 0.024483 1.249986 12/19/2019 10:14:10 AM 0.00 29.823 60.080 60 0.024477 1.249987 12/19/2019 10:15:10 AM 0.00 29.827 60.008 60 0.024477 1.249988 12/19/2019 10:16:10 AM 0.00 29.820 60.044 60 0.024477 1.249988 12/19/2019 10:17:10 AM 0.00 29.827 60.116 60 0.024477 1.249988 12/19/2019 10:18:10 AM 0.00 29.825 60.062 60 0.024477 1.249988 12/19/2019 10:19:10 AM 0.00 29.824 60.008 60 0.024477 1.249988 12/19/2019 10:20:10 AM 0.00 29.820 60.062 60 0.024477 1.249988 12/19/2019 10:21:10 AM 0.00 29.813 60.026 60 0.024477 1.249988 12/19/2019 10:22:10 AM 0.00 29.817 60.008 60 0.024477 1.249988 12/19/2019 10:23:10 AM 0.00 29.822 60.044 60 0.024471 1.249988 12/19/2019 10:24:10 AM 0.00 29.811 60.062 60 0.024471 1.249989 12/19/2019 10:25:10 AM 0.00 29.818 60.080 60 0.024471 1.249989 12/19/2019 10:26:10 AM 0.00 29.815 60.080 60 0.024477 1.249989 12/19/2019 10:27:10 AM 0.00 29.822 60.044 60 0.024471 1.249989 12/19/2019 10:28:10 AM 0.00 29.811 60.026 60 0.024471 1.249989 12/19/2019 10:29:10 AM 0.00 29.811 59.990 60 0.024471 1.249989 12/19/2019 10:30:10 AM 0.00 29.822 60.026 60 0.024477 1.249989 12/19/2019 10:31:10 AM 0.00 29.816 60.116 60 0.024471 1.249988 12/19/2019 10:32:10 AM 0.00 29.824 60.026 60 0.024471 1.249988 12/19/2019 10:33:10 AM 0.00 29.814 60.026 60 0.024471 1.249989 12/19/2019 10:34:10 AM 0.00 29.813 60.026 60 0.024471 1.249989 12/19/2019 10:35:10 AM 0.00 29.827 60.026 60 0.024471 1.249988 12/19/2019 10:36:10 AM 0.00 29.803 60.026 60 0.024471 1.249989 12/19/2019 10:37:10 AM 0.00 29.798 60.008 60 0.024471 1.249989 12/19/2019 10:38:10 AM 0.00 29.811 60.026 60 0.024466 1.249989 12/19/2019 10:39:10 AM 0.00 29.824 60.098 60 0.024466 1.24999 12/19/2019 10:40:10 AM 0.00 29.820 60.026 60 0.024466 1.24999 12/19/2019 10:41:10 AM 0.00 29.817 60.026 60 0.024466 1.24999 12/19/2019 10:42:10 AM 0.00 29.811 60.044 60 0.024466 1.249989 12/19/2019 10:43:10 AM 0.00 29.811 60.008 60 0.024466 1.249989 12/19/2019 10:44:10 AM 0.00 29.813 59.936 60 0.024466 1.249989 12/19/2019 10:45:10 AM 0.00 29.805 59.990 60 0.024471 1.249989 12/19/2019 10:46:10 AM 0.00 29.825 60.080 60 0.024466 1.249989 12/19/2019 10:47:10 AM 0.00 29.814 60.044 60 0.024466 1.249988 12/19/2019 10:48:10 AM 0.00 29.796 60.044 60 0.024466 1.249988 12/19/2019 10:49:10 AM 0.00 29.808 60.080 59 0.024466 1.249988 12/19/2019 10:50:10 AM 0.00 29.808 59.972 60 0.024466 1.249988 12/19/2019 10:51:10 AM 0.00 29.808 59.990 60 0.024466 1.249989 12/19/2019 10:52:10 AM 0.00 29.815 60.080 60 0.024466 1.249989 12/19/2019 10:53:10 AM 0.00 29.811 59.990 59 0.024466 1.249989 12/19/2019 10:54:10 AM 0.00 29.811 59.990 60 0.024471 1.249989 12/19/2019 10:55:10 AM 0.00 29.803 60.062 60 0.024466 1.249988 12/19/2019 10:56:10 AM 0.00 29.809 59.972 59 0.024466 1.249988 12/19/2019 10:57:10 AM 0.00 29.818 59.972 59 0.024471 1.249989 12/19/2019 10:58:10 AM 0.00 29.817 60.008 59 0.024466 1.249988 12/19/2019 10:59:10 AM 0.00 29.800 59.936 60 0.024466 1.249989 12/19/2019 11:00:10 AM 0.00 29.806 60.008 59 0.024471 1.249988 12/19/2019 11:01:10 AM 0.00 29.798 59.954 60 0.024466 1.249988 12/19/2019 11:02:10 AM 0.00 29.805 59.972 60 0.024471 1.24999 12/19/2019 11:03:10 AM 0.00 29.799 59.972 59 0.024471 1.24999 12/19/2019 11:04:10 AM 0.00 29.811 59.990 59 0.024466 1.249989 12/19/2019 11:05:10 AM 0.00 29.811 60.062 59 0.024471 1.249989 12/19/2019 11:06:10 AM 0.00 29.799 59.900 59 0.024466 1.249988 12/19/2019 11:07:10 AM 0.00 29.791 59.918 59 0.024466 1.249988 12/19/2019 11:08:10 AM 0.00 29.799 59.990 59 0.024471 1.249989 12/19/2019 11:09:10 AM 0.00 29.795 59.936 59 0.024466 1.249988 12/19/2019 11:10:10 AM 0.00 29.805 59.972 59 0.024471 1.249989 12/19/2019 11:11:10 AM 0.00 29.808 59.936 59 0.024466 1.249988 12/19/2019 11:12:10 AM 0.00 29.801 59.882 59 0.024466 1.249989 12/19/2019 11:13:10 AM 0.00 29.803 59.936 59 0.024466 1.249988 12/19/2019 11:14:10 AM 0.00 29.803 59.936 59 0.024466 1.249988 12/19/2019 11:15:10 AM 0.00 29.801 59.972 59 0.024466 1.249989 12/19/2019 11:16:10 AM 0.00 29.809 59.972 59 0.024466 1.249989 12/19/2019 11:17:10 AM 0.00 29.803 60.008 59 0.024466 1.249989 12/19/2019 11:18:10 AM 0.00 29.805 59.972 59 0.024466 1.249989 12/19/2019 11:19:10 AM 0.00 29.785 59.936 59 0.024460 1.249989 12/19/2019 11:20:10 AM 0.00 29.801 59.972 59 0.024460 1.249989 12/19/2019 11:21:10 AM 0.00 29.793 59.972 59 0.024460 1.249989 12/19/2019 11:22:10 AM 0.00 29.796 59.972 59 0.024460 1.249989 12/19/2019 11:23:10 AM 0.00 29.798 59.972 59 0.024466 1.249989 12/19/2019 11:24:10 AM 0.00 29.794 59.918 59 0.024466 1.249988 12/19/2019 11:25:10 AM 0.00 29.800 60.008 59 0.024466 1.249989 12/19/2019 11:26:10 AM 0.00 29.803 59.936 59 0.024466 1.249989 12/19/2019 11:27:10 AM 0.00 29.798 59.936 59 0.024466 1.249989 12/19/2019 11:28:10 AM 0.00 29.790 59.882 59 0.024460 1.249989 12/19/2019 11:29:10 AM 0.00 29.798 59.882 59 0.024466 1.249989 12/19/2019 11:30:10 AM 0.00 29.793 59.972 59 0.024466 1.249989 12/19/2019 11:31:10 AM 0.00 29.785 59.936 59 0.024466 1.249989 12/19/2019 11:32:10 AM 0.00 29.794 59.972 59 0.024466 1.249988 12/19/2019 11:33:10 AM 0.00 29.797 59.918 59 0.024466 1.249989 12/19/2019 11:34:10 AM 0.00 29.793 59.936 59 0.024466 1.249989 12/19/2019 11:35:10 AM 0.00 29.782 59.936 59 0.024466 1.249989 12/19/2019 11:36:10 AM 0.00 29.793 59.936 59 0.024466 1.249989 12/19/2019 11:37:10 AM 0.00 29.796 59.954 59 0.024466 1.249989 12/19/2019 11:38:10 AM 0.00 29.787 59.954 59 0.024466 1.24999 12/19/2019 11:39:09 AM 0.00 29.786 59.936 59 0.024466 1.24999 12/19/2019 11:40:09 AM 0.00 29.798 59.936 59 0.024466 1.24999 12/19/2019 11:41:09 AM 0.00 29.792 59.990 59 0.024466 1.24999 12/19/2019 11:42:09 AM 0.00 29.795 60.026 59 0.024466 1.249989 12/19/2019 11:43:09 AM 0.00 29.794 59.972 59 0.024466 1.249989 12/19/2019 11:44:09 AM 0.00 29.787 59.936 59 0.024466 1.249989 12/19/2019 11:45:09 AM 0.00 29.795 60.008 59 0.024466 1.249989 12/19/2019 11:46:09 AM 0.00 29.787 59.882 59 0.024460 1.249989 12/19/2019 11:47:09 AM 0.00 29.785 59.918 59 0.024466 1.249989 12/19/2019 11:48:09 AM 0.00 29.784 59.990 59 0.024466 1.249988 12/19/2019 11:49:09 AM 0.00 29.786 59.936 59 0.024460 1.249989 12/19/2019 11:50:09 AM 0.00 29.785 59.882 59 0.024460 1.249989 12/19/2019 11:51:09 AM 0.00 29.791 59.972 59 0.024466 1.249989 12/19/2019 11:52:09 AM 0.00 29.778 59.918 59 0.024466 1.24999 12/19/2019 11:53:09 AM 0.00 29.785 59.954 59 0.024466 1.249989 12/19/2019 11:54:09 AM 0.00 29.786 59.936 59 0.024466 1.249989 12/19/2019 11:55:09 AM 0.00 29.775 59.918 59 0.024471 1.249989 12/19/2019 11:56:09 AM 0.00 29.783 59.882 59 0.024471 1.249989 12/19/2019 11:57:09 AM 0.00 29.785 59.972 59 0.024466 1.249989 12/19/2019 11:58:09 AM 0.00 29.780 59.972 59 0.024466 1.249989 12/19/2019 11:59:09 AM 0.00 29.777 59.954 59 0.024471 1.249989 12/19/2019 12:00:09 PM 0.00 29.778 59.918 59 0.024466 1.249989 12/19/2019 12:01:09 PM 0.00 29.780 59.954 59 0.024466 1.249989 12/19/2019 12:02:09 PM 0.00 29.777 59.882 59 0.024466 1.249989 12/19/2019 12:03:09 PM 0.00 29.782 59.972 59 0.024471 1.24999 12/19/2019 12:04:09 PM 0.00 29.775 59.972 59 0.024466 1.24999 12/19/2019 12:05:09 PM 0.00 29.778 59.918 59 0.024466 1.249989 12/19/2019 12:06:09 PM 0.00 29.790 59.972 59 0.024471 1.249989 12/19/2019 12:07:09 PM 0.00 29.775 59.918 59 0.024466 1.249989 12/19/2019 12:08:09 PM 0.00 29.776 59.936 59 0.024466 1.249989 12/19/2019 12:09:09 PM 0.00 29.775 59.918 59 0.024471 1.249989 12/19/2019 12:10:09 PM 0.00 29.784 59.936 59 0.024466 1.249989 12/19/2019 12:11:09 PM 0.00 29.767 59.900 59 0.024466 1.249989 12/19/2019 12:12:09 PM 0.00 29.775 59.954 59 0.024466 1.249989 12/19/2019 12:13:09 PM 0.00 29.772 59.900 59 0.024466 1.249988 12/19/2019 12:14:09 PM 0.00 29.774 59.882 59 0.024466 1.249988 12/19/2019 12:15:09 PM 0.00 29.781 59.846 59 0.024466 1.249989 12/19/2019 12:16:09 PM 0.00 29.775 59.918 59 0.024471 1.249989 12/19/2019 12:17:09 PM 0.00 29.763 59.954 59 0.024466 1.249989 12/19/2019 12:18:09 PM 0.00 29.776 59.864 59 0.024466 1.249989 12/19/2019 12:19:09 PM 0.00 29.766 59.882 59 0.024466 1.249989 12/19/2019 12:20:09 PM 0.00 29.782 59.936 59 0.024466 1.249988 12/19/2019 12:21:09 PM 0.00 29.772 59.972 59 0.024471 1.249988 12/19/2019 12:22:09 PM 0.00 29.781 59.936 59 0.024466 1.249989 12/19/2019 12:23:09 PM 0.00 29.769 59.810 59 0.024466 1.249989 12/19/2019 12:24:09 PM 0.00 29.772 59.972 59 0.024471 1.249988 12/19/2019 12:25:09 PM 0.00 29.776 59.882 59 0.024471 1.249988 12/19/2019 12:26:09 PM 0.00 29.772 59.918 59 0.024471 1.249988 12/19/2019 12:27:09 PM 0.00 29.768 59.936 59 0.024471 1.249988 12/19/2019 12:28:09 PM 0.00 29.763 59.882 59 0.024471 1.249988 12/19/2019 12:29:09 PM 0.00 29.762 59.864 59 0.024471 1.249988 12/19/2019 12:30:09 PM 0.00 29.770 59.936 59 0.024471 1.249988 12/19/2019 12:31:09 PM 0.00 29.772 59.882 59 0.024471 1.249988 12/19/2019 12:32:09 PM 0.00 29.765 59.936 59 0.024471 1.249988 12/19/2019 12:33:09 PM 0.00 29.764 59.918 59 0.024477 1.249988 12/19/2019 12:34:09 PM 0.00 29.749 59.936 59 0.024477 1.249988 12/19/2019 12:35:09 PM 0.00 29.762 59.900 59 0.024471 1.249988 12/19/2019 12:36:09 PM 0.00 29.772 59.900 59 0.024477 1.249988 12/19/2019 12:37:09 PM 0.00 29.775 59.900 59 0.024471 1.249988 12/19/2019 12:38:09 PM 0.00 29.765 59.936 59 0.024477 1.249988 12/19/2019 12:39:09 PM 0.00 29.771 59.882 59 0.024477 1.249989 12/19/2019 12:40:09 PM 0.00 29.765 59.846 59 0.024477 1.249989 12/19/2019 12:41:09 PM 0.00 29.762 59.900 59 0.024477 1.249989 12/19/2019 12:42:09 PM 0.00 29.768 59.846 59 0.024471 1.249988 12/19/2019 12:43:09 PM 0.00 29.768 59.846 59 0.024477 1.249988 12/19/2019 12:44:09 PM 0.00 29.766 59.882 59 0.024471 1.249988 12/19/2019 12:45:09 PM 0.00 29.763 59.954 59 0.024477 1.249988 12/19/2019 12:46:09 PM 0.00 29.757 59.936 59 0.024471 1.249987 12/19/2019 12:47:09 PM 0.00 29.761 59.954 59 0.024477 1.249987 12/19/2019 12:48:09 PM 0.00 29.761 59.882 59 0.024471 1.249987 12/19/2019 12:49:09 PM 0.00 29.751 59.864 59 0.024477 1.249987 12/19/2019 12:50:09 PM 0.00 29.762 59.972 59 0.024471 1.249987 12/19/2019 12:51:09 PM 0.00 29.765 59.846 59 0.024471 1.249987 12/19/2019 12:52:09 PM 0.00 29.765 59.936 59 0.024471 1.249988 12/19/2019 12:53:09 PM 0.00 29.763 59.882 59 0.024471 1.249987 12/19/2019 12:54:09 PM 0.00 29.765 59.864 59 0.024477 1.249987 12/19/2019 12:55:09 PM 0.00 29.772 59.936 59 0.024471 1.249987 12/19/2019 12:56:09 PM 0.00 29.762 59.900 59 0.024477 1.249988 12/19/2019 12:57:09 PM 0.00 29.760 59.864 59 0.024471 1.249988 12/19/2019 12:58:09 PM 0.00 29.772 59.936 59 0.024471 1.249987 12/19/2019 12:59:09 PM 0.00 29.766 59.882 59 0.024477 1.249988 12/19/2019 1:00:09 PM 0.00 29.769 59.972 59 0.024471 1.249987 12/19/2019 1:01:09 PM 0.00 29.759 59.972 59 0.024477 1.249987 12/19/2019 1:02:09 PM 0.00 29.768 59.864 59 0.024471 1.249988 12/19/2019 1:03:09 PM 0.00 29.767 59.972 59 0.024471 1.249989 12/19/2019 1:04:09 PM 0.00 29.756 59.900 59 0.024471 1.249989 12/19/2019 1:05:09 PM 0.00 29.772 59.918 59 0.024471 1.249988 12/19/2019 1:06:09 PM 0.00 29.772 59.954 59 0.024471 1.249988 12/19/2019 1:07:09 PM 0.00 29.756 59.900 59 0.024471 1.249988 12/19/2019 1:08:09 PM 0.00 29.764 59.900 59 0.024477 1.249988 12/19/2019 1:09:09 PM 0.00 29.764 59.900 59 0.024477 1.249988 12/19/2019 1:10:09 PM 0.00 29.756 59.918 59 0.024477 1.249988 12/19/2019 1:11:09 PM 0.00 29.764 59.990 59 0.024477 1.249987 12/19/2019 1:12:09 PM 0.00 29.764 59.918 59 0.024471 1.249988 12/19/2019 1:13:09 PM 0.00 29.762 59.972 59 0.024471 1.249987 12/19/2019 1:14:09 PM 0.00 29.750 59.918 59 0.024471 1.249988 12/19/2019 1:15:09 PM 0.00 29.758 59.954 59 0.024466 1.249988 12/19/2019 1:16:09 PM 0.00 29.762 59.936 59 0.024471 1.249988 12/19/2019 1:17:09 PM 0.00 29.750 59.882 59 0.024471 1.249988 12/19/2019 1:18:09 PM 0.00 29.761 59.972 59 0.024471 1.249988 12/19/2019 1:19:09 PM 0.00 29.752 59.954 59 0.024471 1.249988 12/19/2019 1:20:09 PM 0.00 29.762 59.918 59 0.024466 1.249988 12/19/2019 1:21:09 PM 0.00 29.775 59.972 59 0.024466 1.249988 12/19/2019 1:22:09 PM 0.00 29.756 59.918 59 0.024466 1.249988 12/19/2019 1:23:09 PM 0.00 29.768 59.936 59 0.024466 1.249989 12/19/2019 1:24:09 PM 0.00 29.765 59.936 59 0.024471 1.249988 12/19/2019 1:25:09 PM 0.00 29.766 59.954 59 0.024466 1.249988 12/19/2019 1:26:09 PM 0.00 29.762 59.918 59 0.024471 1.249988 12/19/2019 1:27:09 PM 0.00 29.763 59.972 59 0.024466 1.249988 12/19/2019 1:28:09 PM 0.00 29.761 59.972 59 0.024471 1.249988 12/19/2019 1:29:09 PM 0.00 29.762 59.972 59 0.024466 1.249988 12/19/2019 1:30:09 PM 0.00 29.757 59.936 59 0.024466 1.249988 12/19/2019 1:31:09 PM 0.00 29.775 59.918 59 0.024471 1.249988 12/19/2019 1:32:09 PM 0.00 29.759 59.972 59 0.024466 1.249988 12/19/2019 1:33:09 PM 0.00 29.760 59.846 59 0.024471 1.249988 12/19/2019 1:34:09 PM 0.00 29.763 59.882 59 0.024471 1.249988 12/19/2019 1:35:09 PM 0.00 29.764 59.918 59 0.024466 1.249988 12/19/2019 1:36:09 PM 0.00 29.770 59.972 59 0.024466 1.249988 12/19/2019 1:37:09 PM 0.00 29.766 59.882 59 0.024466 1.249989 12/19/2019 1:38:09 PM 0.00 29.760 59.936 59 0.024466 1.249989 12/19/2019 1:39:09 PM 0.00 29.766 59.972 59 0.024471 1.249989 12/19/2019 1:40:09 PM 0.00 29.771 60.026 59 0.024466 1.249989 12/19/2019 1:41:09 PM 0.00 29.751 59.990 59 0.024471 1.249989 12/19/2019 1:42:09 PM 0.00 29.764 59.990 59 0.024466 1.249988 12/19/2019 1:43:09 PM 0.00 29.762 60.008 59 0.024466 1.249989 12/19/2019 1:44:09 PM 0.00 29.760 59.936 59 0.024460 1.249989 12/19/2019 1:45:09 PM 0.00 29.755 59.972 59 0.024466 1.249989 12/19/2019 1:46:09 PM 0.00 29.767 59.972 59 0.024466 1.249988 12/19/2019 1:47:09 PM 0.00 29.763 59.882 59 0.024466 1.249988 12/19/2019 1:48:09 PM 0.00 29.760 60.008 59 0.024466 1.249988 12/19/2019 1:49:09 PM 0.00 29.770 59.972 59 0.024466 1.249988 12/19/2019 1:50:09 PM 0.00 29.761 59.954 59 0.024460 1.249989 12/19/2019 1:51:09 PM 0.00 29.772 59.882 59 0.024460 1.249989 12/19/2019 1:52:09 PM 0.00 29.751 59.990 59 0.024460 1.249989 12/19/2019 1:53:09 PM 0.00 29.760 60.044 59 0.024460 1.249989 12/19/2019 1:54:09 PM 0.00 29.765 60.044 59 0.024460 1.249989 12/19/2019 1:55:09 PM 0.00 29.762 59.990 59 0.024454 1.249989 12/19/2019 1:56:09 PM 0.00 29.762 59.990 59 0.024460 1.24999 12/19/2019 1:57:09 PM 0.00 29.774 60.062 59 0.024454 1.24999 12/19/2019 1:58:09 PM 0.00 29.748 59.918 59 0.024454 1.24999 12/19/2019 1:59:09 PM 0.00 29.768 60.044 59 0.024454 1.24999 12/19/2019 2:00:09 PM 0.00 29.762 60.026 59 0.024448 1.24999 12/19/2019 2:01:09 PM 0.00 29.766 59.972 59 0.024454 1.24999 12/19/2019 2:02:09 PM 0.00 29.772 60.026 59 0.024454 1.24999 12/19/2019 2:03:09 PM 0.00 29.761 59.972 59 0.024454 1.249991 12/19/2019 2:04:09 PM 0.00 29.760 60.026 59 0.024454 1.249991 12/19/2019 2:05:09 PM 0.00 29.759 59.972 59 0.024454 1.249991 12/19/2019 2:06:09 PM 0.00 29.753 59.972 59 0.024448 1.249991 12/19/2019 2:07:09 PM 0.00 29.761 59.972 59 0.024448 1.24999 12/19/2019 2:08:09 PM 0.00 29.762 60.026 59 0.024448 1.24999 12/19/2019 2:09:09 PM 0.00 29.757 59.936 59 0.024454 1.24999 12/19/2019 2:10:09 PM 0.00 29.752 59.954 59 0.024454 1.24999 12/19/2019 2:11:09 PM 0.00 29.762 59.990 59 0.024448 1.24999 12/19/2019 2:12:09 PM 0.00 29.768 60.026 59 0.024448 1.24999 12/19/2019 2:13:09 PM 0.00 29.766 59.972 58 0.024448 1.24999 12/19/2019 2:14:09 PM 0.00 29.772 59.972 59 0.024448 1.24999 12/19/2019 2:15:09 PM 0.00 29.767 59.990 59 0.024448 1.24999 12/19/2019 2:16:09 PM 0.00 29.765 60.008 59 0.024448 1.24999 12/19/2019 2:17:09 PM 0.00 29.775 59.972 58 0.024448 1.249991 12/19/2019 2:18:09 PM 0.00 29.768 59.936 58 0.024448 1.249991 12/19/2019 2:19:09 PM 0.00 29.765 60.008 58 0.024448 1.24999 12/19/2019 2:20:09 PM 0.00 29.760 60.044 58 0.024448 1.24999 12/19/2019 2:21:09 PM 0.00 29.771 60.026 58 0.024448 1.24999 12/19/2019 2:22:09 PM 0.00 29.757 60.026 58 0.024448 1.249991 12/19/2019 2:23:09 PM 0.00 29.772 59.972 58 0.024448 1.249991 12/19/2019 2:24:09 PM 0.00 29.765 60.026 58 0.024454 1.24999 12/19/2019 2:25:09 PM 0.00 29.771 60.008 58 0.024454 1.24999 12/19/2019 2:26:09 PM 0.00 29.772 59.954 58 0.024454 1.24999 12/19/2019 2:27:09 PM 0.00 29.765 60.044 58 0.024454 1.24999 12/19/2019 2:28:09 PM 0.00 29.771 60.044 58 0.024454 1.24999 12/19/2019 2:29:09 PM 0.00 29.762 60.026 58 0.024454 1.24999 12/19/2019 2:30:09 PM 0.00 29.777 60.080 58 0.024454 1.249989 12/19/2019 2:31:09 PM 0.00 29.764 59.990 58 0.024454 1.24999 12/19/2019 2:32:09 PM 0.00 29.781 60.098 58 0.024454 1.249989 12/19/2019 2:33:09 PM 0.00 29.771 60.026 58 0.024454 1.249989 12/19/2019 2:34:09 PM 0.00 29.768 60.026 58 0.024454 1.249989 12/19/2019 2:35:09 PM 0.00 29.765 60.008 58 0.024454 1.24999 12/19/2019 2:36:09 PM 0.00 29.758 60.044 58 0.024454 1.24999 12/19/2019 2:37:09 PM 0.00 29.770 60.080 58 0.024448 1.24999 12/19/2019 2:38:09 PM 0.00 29.768 60.062 58 0.024454 1.24999 12/19/2019 2:39:09 PM 0.00 29.767 59.990 58 0.024454 1.24999 12/19/2019 2:40:09 PM 0.00 29.772 60.134 58 0.024454 1.249991 12/19/2019 2:41:09 PM 0.00 29.757 59.990 58 0.024448 1.249991 12/19/2019 2:42:09 PM 0.00 29.762 60.152 58 0.024454 1.24999 12/19/2019 2:43:09 PM 0.00 29.763 60.080 58 0.024454 1.24999 12/19/2019 2:44:09 PM 0.00 29.765 60.134 58 0.024454 1.249991 12/19/2019 2:45:09 PM 0.00 29.754 60.134 58 0.024454 1.24999 12/19/2019 2:46:09 PM 0.00 29.770 60.098 58 0.024454 1.24999 12/19/2019 2:47:09 PM 0.00 29.764 60.116 58 0.024454 1.24999 12/19/2019 2:48:09 PM 0.00 29.764 60.080 58 0.024454 1.249989 12/19/2019 2:49:09 PM 0.00 29.764 60.098 58 0.024454 1.249989 12/19/2019 2:50:09 PM 0.00 29.775 60.134 58 0.024454 1.24999 12/19/2019 2:51:09 PM 0.00 29.765 60.134 58 0.024454 1.249989 12/19/2019 2:52:09 PM 0.00 29.763 60.152 58 0.024454 1.249989 12/19/2019 2:53:09 PM 0.00 29.762 60.170 58 0.024454 1.249989 12/19/2019 2:54:09 PM 0.00 29.763 60.152 58 0.024460 1.249989 12/19/2019 2:55:09 PM 0.00 29.766 60.152 58 0.024454 1.24999 12/19/2019 2:56:09 PM 0.00 29.762 60.152 58 0.024454 1.24999 12/19/2019 2:57:09 PM 0.00 29.772 60.152 58 0.024460 1.24999 12/19/2019 2:58:09 PM 0.00 29.775 60.134 58 0.024454 1.24999 12/19/2019 2:59:09 PM 0.00 29.768 60.044 58 0.024460 1.24999 12/19/2019 3:00:09 PM 0.00 29.763 60.134 58 0.024460 1.24999 12/19/2019 3:01:09 PM 0.00 29.766 60.134 58 0.024460 1.24999 12/19/2019 3:02:09 PM 0.00 29.766 60.170 58 0.024460 1.24999 12/19/2019 3:03:09 PM 0.00 29.767 60.098 58 0.024460 1.249991 12/19/2019 3:04:09 PM 0.00 29.766 60.170 58 0.024460 1.24999 12/19/2019 3:05:09 PM 0.00 29.770 60.170 58 0.024460 1.24999 12/19/2019 3:06:09 PM 0.00 29.756 60.170 58 0.024460 1.249989 12/19/2019 3:07:09 PM 0.00 29.777 60.152 58 0.024460 1.24999 12/19/2019 3:08:09 PM 0.00 29.774 60.206 58 0.024460 1.249989 12/19/2019 3:09:09 PM 0.00 29.770 60.170 58 0.024460 1.249989 12/19/2019 3:10:09 PM 0.00 29.776 60.206 58 0.024466 1.249989 12/19/2019 3:11:09 PM 0.00 29.775 60.134 58 0.024460 1.249989 12/19/2019 3:12:09 PM 0.00 29.772 60.170 58 0.024466 1.24999 12/19/2019 3:13:09 PM 0.00 29.767 60.116 58 0.024466 1.249989 12/19/2019 3:14:09 PM 0.00 29.760 60.098 58 0.024466 1.249989 12/19/2019 3:15:09 PM 0.00 29.778 60.188 58 0.024460 1.249989 12/19/2019 3:16:09 PM 0.00 29.775 60.134 58 0.024460 1.249989 12/19/2019 3:17:09 PM 0.00 29.771 60.188 58 0.024460 1.249989 12/19/2019 3:18:09 PM 0.00 29.777 60.152 58 0.024466 1.249989 12/19/2019 3:19:09 PM 0.00 29.775 60.170 58 0.024460 1.249989 12/19/2019 3:20:09 PM 0.00 29.770 60.242 58 0.024460 1.249989 12/19/2019 3:21:09 PM 0.00 29.766 60.170 58 0.024466 1.249989 12/19/2019 3:22:09 PM 0.00 29.756 60.152 58 0.024460 1.24999 12/19/2019 3:23:09 PM 0.00 29.763 60.224 58 0.024466 1.249989 12/19/2019 3:24:09 PM 0.00 29.755 60.206 58 0.024466 1.249989 12/19/2019 3:25:09 PM 0.00 29.757 60.188 58 0.024466 1.249989 12/19/2019 3:26:09 PM 0.00 29.771 60.188 58 0.024466 1.249989 12/19/2019 3:27:09 PM 0.00 29.760 60.188 58 0.024466 1.249989 12/19/2019 3:28:09 PM 0.00 29.779 60.206 58 0.024471 1.249989 12/19/2019 3:29:09 PM 0.00 29.772 60.260 58 0.024466 1.249989 12/19/2019 3:30:09 PM 0.00 29.767 60.242 58 0.024466 1.249988 12/19/2019 3:31:09 PM 0.00 29.764 60.242 58 0.024466 1.249989 12/19/2019 3:32:09 PM 0.00 29.771 60.188 58 0.024466 1.249989 12/19/2019 3:33:09 PM 0.00 29.780 60.224 58 0.024471 1.249989 12/19/2019 3:34:09 PM 0.00 29.775 60.278 58 0.024466 1.249989 12/19/2019 3:35:09 PM 0.00 29.762 60.188 58 0.024466 1.249989 12/19/2019 3:36:09 PM 0.00 29.774 60.206 57 0.024471 1.249989 12/19/2019 3:37:09 PM 0.00 29.770 60.242 58 0.024471 1.249989 12/19/2019 3:38:09 PM 0.00 29.768 60.188 58 0.024471 1.249989 12/19/2019 3:39:09 PM 0.00 29.771 60.206 57 0.024477 1.249989 12/19/2019 3:40:09 PM 0.00 29.772 60.260 58 0.024477 1.24999 12/19/2019 3:41:09 PM 0.00 29.774 60.368 58 0.024471 1.24999 12/19/2019 3:42:09 PM 0.00 29.777 60.224 58 0.024471 1.249989 12/19/2019 3:43:09 PM 0.00 29.765 60.260 57 0.024471 1.249989 12/19/2019 3:44:09 PM 0.00 29.760 60.350 58 0.024471 1.249989 12/19/2019 3:45:09 PM 0.00 29.762 60.278 58 0.024471 1.249988 12/19/2019 3:46:09 PM 0.00 29.775 60.314 58 0.024471 1.249988 12/19/2019 3:47:09 PM 0.00 29.765 60.278 57 0.024471 1.249988 12/19/2019 3:48:09 PM 0.00 29.772 60.242 58 0.024471 1.249988 12/19/2019 3:49:09 PM 0.00 29.770 60.242 58 0.024471 1.249988 12/19/2019 3:50:09 PM 0.00 29.775 60.242 58 0.024471 1.249988 12/19/2019 3:51:09 PM 0.00 29.764 60.242 58 0.024471 1.249988 12/19/2019 3:52:09 PM 0.00 29.782 60.278 58 0.024471 1.249988 12/19/2019 3:53:09 PM 0.00 29.765 60.350 57 0.024471 1.249988 12/19/2019 3:54:09 PM 0.00 29.765 60.224 58 0.024471 1.249988 12/19/2019 3:55:09 PM 0.00 29.777 60.296 57 0.024477 1.249988 12/19/2019 3:56:09 PM 0.00 29.772 60.278 58 0.024477 1.249989 12/19/2019 3:57:09 PM 0.00 29.761 60.314 57 0.024477 1.249988 12/19/2019 3:58:09 PM 0.00 29.767 60.314 58 0.024471 1.249989 12/19/2019 3:59:09 PM 0.00 29.772 60.314 57 0.024471 1.249988 12/19/2019 4:00:09 PM 0.00 29.772 60.386 58 0.024477 1.249989 12/19/2019 4:01:09 PM 0.00 29.774 60.368 58 0.024477 1.249988 12/19/2019 4:02:09 PM 0.00 29.760 60.350 58 0.024477 1.249988 12/19/2019 4:03:09 PM 0.00 29.769 60.296 58 0.024483 1.24999 12/19/2019 4:04:09 PM 0.00 29.771 60.278 58 0.024477 1.249988 12/19/2019 4:05:09 PM 0.00 29.774 60.368 57 0.024477 1.249988 12/19/2019 4:06:09 PM 0.00 29.772 60.314 58 0.024483 1.249988 12/19/2019 4:07:09 PM 0.00 29.763 60.386 58 0.024483 1.249988 12/19/2019 4:08:09 PM 0.00 29.781 60.404 58 0.024483 1.249988 12/19/2019 4:09:09 PM 0.00 29.761 60.314 58 0.024489 1.249987 12/19/2019 4:10:09 PM 0.00 29.765 60.368 58 0.024489 1.249987 12/19/2019 4:11:09 PM 0.00 29.766 60.386 58 0.024489 1.249987 12/19/2019 4:12:09 PM 0.00 29.758 60.386 58 0.024489 1.249987 12/19/2019 4:13:09 PM 0.00 29.774 60.350 58 0.024483 1.249987 12/19/2019 4:14:09 PM 0.00 29.771 60.368 58 0.024489 1.249987 12/19/2019 4:15:09 PM 0.00 29.769 60.314 58 0.024489 1.249987 12/19/2019 4:16:09 PM 0.00 29.756 60.332 58 0.024489 1.249987 12/19/2019 4:17:09 PM 0.00 29.775 60.386 58 0.024489 1.249987 12/19/2019 4:18:09 PM 0.00 29.762 60.368 58 0.024489 1.249988 12/19/2019 4:19:09 PM 0.00 29.772 60.440 58 0.024489 1.249987 12/19/2019 4:20:09 PM 0.00 29.770 60.422 58 0.024489 1.249987 12/19/2019 4:21:09 PM 0.00 29.769 60.368 58 0.024489 1.249987 12/19/2019 4:22:09 PM 0.00 29.760 60.350 58 0.024489 1.249988 12/19/2019 4:23:09 PM 0.00 29.775 60.386 58 0.024494 1.249987 12/19/2019 4:24:09 PM 0.00 29.772 60.422 58 0.024494 1.249987 12/19/2019 4:25:09 PM 0.00 29.776 60.476 58 0.024494 1.249987 12/19/2019 4:26:09 PM 0.00 29.781 60.512 58 0.024494 1.249986 12/19/2019 4:27:09 PM 0.00 29.764 60.422 58 0.024494 1.249987 12/19/2019 4:28:09 PM 0.00 29.774 60.368 58 0.024500 1.249987 12/19/2019 4:29:09 PM 0.00 29.772 60.404 58 0.024500 1.249987 12/19/2019 4:30:09 PM 0.00 29.775 60.404 58 0.024500 1.249987 12/19/2019 4:31:09 PM 0.00 29.780 60.422 58 0.024500 1.249986 12/19/2019 4:32:09 PM 0.00 29.768 60.458 58 0.024500 1.249986 12/19/2019 4:33:09 PM 0.00 29.783 60.404 58 0.024506 1.249986 12/19/2019 4:34:09 PM 0.00 29.783 60.422 58 0.024500 1.249986 12/19/2019 4:35:09 PM 0.00 29.772 60.404 58 0.024500 1.249986 12/19/2019 4:36:09 PM 0.00 29.772 60.404 58 0.024500 1.249986 12/19/2019 4:37:09 PM 0.00 29.775 60.422 58 0.024506 1.249986 12/19/2019 4:38:09 PM 0.00 29.786 60.440 58 0.024506 1.249986 12/19/2019 4:39:09 PM 0.00 29.777 60.494 58 0.024506 1.249986 12/19/2019 4:40:09 PM 0.00 29.763 60.476 58 0.024506 1.249987 12/19/2019 4:41:09 PM 0.00 29.784 60.440 58 0.024512 1.249986 12/19/2019 4:42:09 PM 0.00 29.774 60.476 58 0.024506 1.249986 12/19/2019 4:43:09 PM 0.00 29.775 60.404 58 0.024512 1.249986 12/19/2019 4:44:09 PM 0.00 29.782 60.476 58 0.024506 1.249985 12/19/2019 4:45:09 PM 0.00 29.781 60.530 58 0.024506 1.249985 12/19/2019 4:46:09 PM 0.00 29.775 60.422 58 0.024506 1.249985 12/19/2019 4:47:09 PM 0.00 29.785 60.512 58 0.024506 1.249985 12/19/2019 4:48:09 PM 0.00 29.759 60.440 58 0.024512 1.249985 12/19/2019 4:49:09 PM 0.00 29.774 60.476 58 0.024506 1.249985 12/19/2019 4:50:09 PM 0.00 29.765 60.458 58 0.024512 1.249985 12/19/2019 4:51:09 PM 0.00 29.781 60.512 58 0.024506 1.249985 12/19/2019 4:52:09 PM 0.00 29.776 60.476 58 0.024506 1.249985 12/19/2019 4:53:09 PM 0.00 29.784 60.530 58 0.024512 1.249986 12/19/2019 4:54:09 PM 0.00 29.776 60.476 58 0.024512 1.249986 12/19/2019 4:55:09 PM 0.00 29.770 60.512 58 0.024506 1.249985 12/19/2019 4:56:09 PM 0.00 29.782 60.566 58 0.024506 1.249985 12/19/2019 4:57:09 PM 0.00 29.772 60.494 58 0.024512 1.249985 12/19/2019 4:58:09 PM 0.00 29.770 60.512 58 0.024512 1.249985 12/19/2019 4:59:09 PM 0.00 29.784 60.530 58 0.024512 1.249986 12/19/2019 5:00:09 PM 0.00 29.775 60.530 58 0.024506 1.249986 12/19/2019 5:01:09 PM 0.00 29.769 60.476 58 0.024506 1.249986 12/19/2019 5:02:09 PM 0.00 29.777 60.494 58 0.024512 1.249986 12/19/2019 5:03:09 PM 0.00 29.783 60.566 58 0.024512 1.249987 12/19/2019 5:04:09 PM 0.00 29.790 60.566 58 0.024512 1.249986 12/19/2019 5:05:09 PM 0.00 29.775 60.512 58 0.024506 1.249985 12/19/2019 5:06:09 PM 0.00 29.788 60.512 58 0.024506 1.249985 12/19/2019 5:07:09 PM 0.00 29.797 60.512 58 0.024506 1.249986 12/19/2019 5:08:09 PM 0.00 29.788 60.512 58 0.024506 1.249986 12/19/2019 5:09:09 PM 0.00 29.784 60.602 58 0.024512 1.249986 12/19/2019 5:10:09 PM 0.00 29.793 60.566 58 0.024512 1.249986 12/19/2019 5:11:09 PM 0.00 29.793 60.566 58 0.024506 1.249986 12/19/2019 5:12:09 PM 0.00 29.793 60.566 58 0.024506 1.249986 12/19/2019 5:13:09 PM 0.00 29.781 60.512 58 0.024506 1.249986 12/19/2019 5:14:09 PM 0.00 29.780 60.584 58 0.024506 1.249986 12/19/2019 5:15:09 PM 0.00 29.788 60.512 58 0.024506 1.249986 12/19/2019 5:16:09 PM 0.00 29.783 60.566 58 0.024506 1.249986 12/19/2019 5:17:09 PM 0.00 29.790 60.566 58 0.024500 1.249986 12/19/2019 5:18:09 PM 0.00 29.784 60.530 58 0.024506 1.249986 12/19/2019 5:19:09 PM 0.00 29.787 60.566 58 0.024500 1.249986 12/19/2019 5:20:09 PM 0.00 29.793 60.548 58 0.024500 1.249986 12/19/2019 5:21:09 PM 0.00 29.786 60.602 58 0.024500 1.249986 12/19/2019 5:22:09 PM 0.00 29.790 60.638 58 0.024500 1.249986 12/19/2019 5:23:09 PM 0.00 29.779 60.566 58 0.024500 1.249987 12/19/2019 5:24:09 PM 0.00 29.802 60.674 58 0.024506 1.249987 12/19/2019 5:25:09 PM 0.00 29.790 60.638 58 0.024506 1.249985 12/19/2019 5:26:09 PM 0.00 29.779 60.548 58 0.024500 1.249985 12/19/2019 5:27:09 PM 0.00 29.788 60.674 58 0.024500 1.249986 12/19/2019 5:28:09 PM 0.00 29.779 60.566 58 0.024500 1.249986 12/19/2019 5:29:09 PM 0.00 29.784 60.530 58 0.024500 1.249986 12/19/2019 5:30:09 PM 0.00 29.784 60.602 58 0.024500 1.249986 12/19/2019 5:31:09 PM 0.00 29.782 60.620 58 0.024500 1.249986 12/19/2019 5:32:09 PM 0.00 29.791 60.656 58 0.024500 1.249986 12/19/2019 5:33:09 PM 0.00 29.801 60.638 58 0.024494 1.249987 12/19/2019 5:34:09 PM 0.00 29.789 60.620 58 0.024494 1.249987 12/19/2019 5:35:09 PM 0.00 29.794 60.674 58 0.024494 1.249987 12/19/2019 5:36:09 PM 0.00 29.792 60.602 58 0.024494 1.249987 12/19/2019 5:37:09 PM 0.00 29.795 60.692 58 0.024494 1.249988 12/19/2019 5:38:09 PM 0.00 29.802 60.620 58 0.024489 1.249988 12/19/2019 5:39:09 PM 0.00 29.802 60.602 58 0.024494 1.249988 12/19/2019 5:40:09 PM 0.00 29.783 60.656 58 0.024494 1.249988 12/19/2019 5:41:09 PM 0.00 29.797 60.674 58 0.024489 1.249989 12/19/2019 5:42:09 PM 0.00 29.806 60.692 58 0.024489 1.249988 12/19/2019 5:43:09 PM 0.00 29.801 60.638 58 0.024489 1.249988 12/19/2019 5:44:09 PM 0.00 29.808 60.710 58 0.024489 1.249988 12/19/2019 5:45:09 PM 0.00 29.802 60.674 58 0.024489 1.249988 12/19/2019 5:46:09 PM 0.00 29.800 60.620 58 0.024489 1.249988 12/19/2019 5:47:09 PM 0.00 29.786 60.674 58 0.024489 1.249988 12/19/2019 5:48:09 PM 0.00 29.797 60.656 58 0.024489 1.249988 12/19/2019 5:49:09 PM 0.00 29.802 60.656 58 0.024483 1.249988 12/19/2019 5:50:09 PM 0.00 29.795 60.620 58 0.024489 1.249988 12/19/2019 5:51:09 PM 0.00 29.794 60.674 58 0.024483 1.249988 12/19/2019 5:52:09 PM 0.00 29.794 60.674 58 0.024489 1.249989 12/19/2019 5:53:09 PM 0.00 29.794 60.746 58 0.024483 1.249988 12/19/2019 5:54:09 PM 0.00 29.808 60.746 58 0.024489 1.249988 12/19/2019 5:55:09 PM 0.00 29.799 60.674 58 0.024489 1.249988 12/19/2019 5:56:09 PM 0.00 29.802 60.746 58 0.024483 1.249988 12/19/2019 5:57:09 PM 0.00 29.804 60.710 58 0.024483 1.249988 12/19/2019 5:58:09 PM 0.00 29.795 60.800 58 0.024489 1.249989 12/19/2019 5:59:09 PM 0.00 29.794 60.674 58 0.024483 1.249989 12/19/2019 6:00:09 PM 0.00 29.806 60.710 58 0.024483 1.249989 12/19/2019 6:01:09 PM 0.00 29.808 60.764 58 0.024489 1.249989 12/19/2019 6:02:09 PM 0.00 29.806 60.764 58 0.024483 1.249989 12/19/2019 6:03:09 PM 0.00 29.798 60.728 58 0.024483 1.24999 12/19/2019 6:04:09 PM 0.00 29.798 60.728 58 0.024483 1.249989 12/19/2019 6:05:09 PM 0.00 29.803 60.818 58 0.024483 1.249989 12/19/2019 6:06:09 PM 0.00 29.799 60.782 58 0.024483 1.249989 12/19/2019 6:07:09 PM 0.00 29.795 60.800 58 0.024483 1.249989 12/19/2019 6:08:09 PM 0.00 29.811 60.710 58 0.024483 1.249989 12/19/2019 6:09:09 PM 0.00 29.808 60.818 59 0.024483 1.249989 12/19/2019 6:10:09 PM 0.00 29.802 60.782 58 0.024483 1.249989 12/19/2019 6:11:09 PM 0.00 29.811 60.782 58 0.024483 1.249989 12/19/2019 6:12:09 PM 0.00 29.803 60.818 58 0.024477 1.249989 12/19/2019 6:13:09 PM 0.00 29.811 60.800 58 0.024477 1.249989 12/19/2019 6:14:09 PM 0.00 29.794 60.746 59 0.024477 1.249989 12/19/2019 6:15:09 PM 0.00 29.804 60.710 58 0.024477 1.249989 12/19/2019 6:16:09 PM 0.00 29.811 60.764 58 0.024477 1.249989 12/19/2019 6:17:09 PM 0.00 29.801 60.710 58 0.024477 1.24999 12/19/2019 6:18:09 PM 0.00 29.805 60.782 58 0.024477 1.24999 12/19/2019 6:19:09 PM 0.00 29.800 60.764 58 0.024477 1.249989 12/19/2019 6:20:09 PM 0.00 29.801 60.728 58 0.024477 1.24999 12/19/2019 6:21:09 PM 0.00 29.802 60.854 58 0.024471 1.24999 12/19/2019 6:22:09 PM 0.00 29.792 60.782 58 0.024477 1.24999 12/19/2019 6:23:09 PM 0.00 29.806 60.818 58 0.024471 1.24999 12/19/2019 6:24:09 PM 0.00 29.808 60.764 58 0.024471 1.24999 12/19/2019 6:25:09 PM 0.00 29.797 60.746 58 0.024477 1.24999 12/19/2019 6:26:09 PM 0.00 29.811 60.764 58 0.024477 1.24999 12/19/2019 6:27:09 PM 0.00 29.800 60.764 58 0.024477 1.24999 12/19/2019 6:28:09 PM 0.00 29.808 60.764 59 0.024477 1.24999 12/19/2019 6:29:09 PM 0.00 29.811 60.800 59 0.024477 1.24999 12/19/2019 6:30:09 PM 0.00 29.802 60.782 58 0.024477 1.249989 12/19/2019 6:31:09 PM 0.00 29.811 60.818 58 0.024477 1.249989 12/19/2019 6:32:09 PM 0.00 29.798 60.764 58 0.024477 1.24999 12/19/2019 6:33:09 PM 0.00 29.811 60.818 59 0.024477 1.24999 12/19/2019 6:34:09 PM 0.00 29.806 60.818 58 0.024477 1.24999 12/19/2019 6:35:09 PM 0.00 29.806 60.890 58 0.024477 1.24999 12/19/2019 6:36:09 PM 0.00 29.806 60.818 58 0.024483 1.24999 12/19/2019 6:37:09 PM 0.00 29.818 60.836 58 0.024477 1.24999 12/19/2019 6:38:09 PM 0.00 29.805 60.872 58 0.024477 1.24999 12/19/2019 6:39:09 PM 0.00 29.804 60.836 59 0.024477 1.249991 12/19/2019 6:40:09 PM 0.00 29.814 60.890 58 0.024477 1.249991 12/19/2019 6:41:09 PM 0.00 29.813 60.872 59 0.024477 1.249991 12/19/2019 6:42:09 PM 0.00 29.813 60.872 59 0.024477 1.249991 12/19/2019 6:43:09 PM 0.00 29.812 60.908 58 0.024477 1.24999 12/19/2019 6:44:09 PM 0.00 29.811 60.818 58 0.024477 1.24999 12/19/2019 6:45:09 PM 0.00 29.811 60.890 58 0.024471 1.24999 12/19/2019 6:46:09 PM 0.00 29.811 60.854 58 0.024477 1.24999 12/19/2019 6:47:09 PM 0.00 29.805 60.746 59 0.024477 1.24999 12/19/2019 6:48:09 PM 0.00 29.799 60.782 59 0.024477 1.249989 12/19/2019 6:49:09 PM 0.00 29.806 60.890 58 0.024477 1.24999 12/19/2019 6:50:09 PM 0.00 29.809 60.908 59 0.024477 1.24999 12/19/2019 6:51:09 PM 0.00 29.808 60.818 58 0.024477 1.24999 12/19/2019 6:52:09 PM 0.00 29.812 60.836 58 0.024477 1.24999 12/19/2019 6:53:09 PM 0.00 29.805 60.854 58 0.024477 1.24999 12/19/2019 6:54:09 PM 0.00 29.807 60.818 58 0.024477 1.24999 12/19/2019 6:55:09 PM 0.00 29.797 60.854 58 0.024477 1.249989 12/19/2019 6:56:09 PM 0.00 29.802 60.854 59 0.024477 1.24999 12/19/2019 6:57:09 PM 0.00 29.801 60.836 58 0.024477 1.24999 12/19/2019 6:58:09 PM 0.00 29.815 60.908 59 0.024477 1.24999 12/19/2019 6:59:09 PM 0.00 29.804 60.908 59 0.024477 1.24999 12/19/2019 7:00:09 PM 0.00 29.817 60.962 58 0.024477 1.249991 12/19/2019 7:01:09 PM 0.00 29.798 60.908 59 0.024477 1.249991 12/19/2019 7:02:09 PM 0.00 29.808 60.872 59 0.024471 1.249991 12/19/2019 7:03:09 PM 0.00 29.807 60.908 58 0.024477 1.249991 12/19/2019 7:04:09 PM 0.00 29.812 60.908 58 0.024471 1.24999 12/19/2019 7:05:09 PM 0.00 29.815 60.926 59 0.024471 1.24999 12/19/2019 7:06:09 PM 0.00 29.798 60.872 58 0.024471 1.24999 12/19/2019 7:07:09 PM 0.00 29.804 60.908 59 0.024471 1.24999 12/19/2019 7:08:09 PM 0.00 29.803 60.872 59 0.024471 1.249991 12/19/2019 7:09:09 PM 0.00 29.813 60.872 58 0.024477 1.249991 12/19/2019 7:10:09 PM 0.00 29.813 60.872 59 0.024477 1.24999 12/19/2019 7:11:09 PM 0.00 29.804 60.980 59 0.024471 1.24999 12/19/2019 7:12:09 PM 0.00 29.805 60.926 58 0.024477 1.24999 12/19/2019 7:13:09 PM 0.00 29.804 60.908 59 0.024471 1.24999 12/19/2019 7:14:09 PM 0.00 29.802 60.926 59 0.024466 1.24999 12/19/2019 7:15:09 PM 0.00 29.812 60.908 59 0.024466 1.249991 12/19/2019 7:16:09 PM 0.00 29.806 60.890 59 0.024471 1.249991 12/19/2019 7:17:09 PM 0.00 29.805 60.944 59 0.024471 1.24999 12/19/2019 7:18:09 PM 0.00 29.820 60.962 59 0.024471 1.249991 12/19/2019 7:19:09 PM 0.00 29.805 60.944 58 0.024471 1.24999 12/19/2019 7:20:09 PM 0.00 29.817 60.962 59 0.024471 1.24999 12/19/2019 7:21:09 PM 0.00 29.808 60.944 58 0.024471 1.24999 12/19/2019 7:22:09 PM 0.00 29.812 60.980 59 0.024471 1.24999 12/19/2019 7:23:09 PM 0.00 29.811 60.926 58 0.024471 1.249991 12/19/2019 7:24:09 PM 0.00 29.820 60.962 58 0.024477 1.249991 12/19/2019 7:25:09 PM 0.00 29.819 60.944 59 0.024477 1.249991 12/19/2019 7:26:09 PM 0.00 29.815 60.998 59 0.024477 1.24999 12/19/2019 7:27:09 PM 0.00 29.817 60.962 58 0.024477 1.24999 12/19/2019 7:28:09 PM 0.00 29.812 60.980 58 0.024477 1.249991 12/19/2019 7:29:09 PM 0.00 29.808 60.962 59 0.024477 1.249991 12/19/2019 7:30:09 PM 0.00 29.819 60.944 59 0.024477 1.24999 12/19/2019 7:31:09 PM 0.00 29.815 60.998 58 0.024477 1.24999 12/19/2019 7:32:09 PM 0.00 29.808 60.926 59 0.024477 1.24999 12/19/2019 7:33:09 PM 0.00 29.818 60.908 59 0.024477 1.24999 12/19/2019 7:34:09 PM 0.00 29.815 60.908 59 0.024477 1.24999 12/19/2019 7:35:09 PM 0.00 29.812 60.980 59 0.024477 1.24999 12/19/2019 7:36:09 PM 0.00 29.806 60.962 59 0.024477 1.24999 12/19/2019 7:37:09 PM 0.00 29.807 60.998 59 0.024477 1.24999 12/19/2019 7:38:09 PM 0.00 29.821 61.070 59 0.024477 1.24999 12/19/2019 7:39:09 PM 0.00 29.819 61.016 59 0.024483 1.24999 12/19/2019 7:40:09 PM 0.00 29.816 61.034 59 0.024483 1.249991 12/19/2019 7:41:09 PM 0.00 29.804 60.980 59 0.024483 1.249991 12/19/2019 7:42:09 PM 0.00 29.806 60.962 59 0.024477 1.24999 12/19/2019 7:43:09 PM 0.00 29.811 60.962 59 0.024477 1.24999 12/19/2019 7:44:09 PM 0.00 29.811 61.034 59 0.024483 1.24999 12/19/2019 7:45:09 PM 0.00 29.814 60.962 59 0.024483 1.249989 12/19/2019 7:46:09 PM 0.00 29.821 61.016 59 0.024483 1.24999 12/19/2019 7:47:09 PM 0.00 29.808 60.962 59 0.024483 1.249989 12/19/2019 7:48:09 PM 0.00 29.821 61.016 59 0.024483 1.249989 12/19/2019 7:49:09 PM 0.00 29.814 61.070 59 0.024489 1.249989 12/19/2019 7:50:09 PM 0.00 29.816 61.016 59 0.024483 1.249989 12/19/2019 7:51:09 PM 0.00 29.821 61.034 59 0.024483 1.249989 12/19/2019 7:52:09 PM 0.00 29.818 61.070 59 0.024483 1.249989 12/19/2019 7:53:09 PM 0.00 29.815 61.070 58 0.024489 1.249989 12/19/2019 7:54:09 PM 0.00 29.826 61.088 59 0.024489 1.249989 12/19/2019 7:55:09 PM 0.00 29.813 61.016 58 0.024489 1.249989 12/19/2019 7:56:09 PM 0.00 29.811 61.088 59 0.024489 1.249989 12/19/2019 7:57:09 PM 0.00 29.824 61.034 59 0.024489 1.249989 12/19/2019 7:58:09 PM 0.00 29.821 61.034 59 0.024489 1.249989 12/19/2019 7:59:09 PM 0.00 29.814 61.052 59 0.024489 1.249989 12/19/2019 8:00:09 PM 0.00 29.821 61.106 59 0.024494 1.249989 12/19/2019 8:01:09 PM 0.00 29.816 61.106 59 0.024489 1.249989 12/19/2019 8:02:09 PM 0.00 29.816 61.016 59 0.024489 1.24999 12/19/2019 8:03:09 PM 0.00 29.829 61.070 58 0.024494 1.249989 12/19/2019 8:04:09 PM 0.00 29.821 61.088 59 0.024494 1.249988 12/19/2019 8:05:09 PM 0.00 29.820 61.070 59 0.024494 1.249988 12/19/2019 8:06:09 PM 0.00 29.814 61.070 59 0.024500 1.249988 12/19/2019 8:07:09 PM 0.00 29.820 61.052 59 0.024494 1.249988 12/19/2019 8:08:09 PM 0.00 29.827 61.106 59 0.024494 1.249988 12/19/2019 8:09:09 PM 0.00 29.817 61.052 59 0.024494 1.249989 12/19/2019 8:10:09 PM 0.00 29.818 61.088 59 0.024500 1.249988 12/19/2019 8:11:09 PM 0.00 29.822 61.052 59 0.024500 1.249988 12/19/2019 8:12:09 PM 0.00 29.820 61.070 59 0.024500 1.249989 12/19/2019 8:13:09 PM 0.00 29.822 61.052 59 0.024494 1.249988 12/19/2019 8:14:09 PM 0.00 29.827 61.106 59 0.024500 1.249988 12/19/2019 8:15:09 PM 0.00 29.820 61.124 59 0.024494 1.249989 12/19/2019 8:16:09 PM 0.00 29.827 61.106 59 0.024500 1.249989 12/19/2019 8:17:09 PM 0.00 29.818 61.088 59 0.024494 1.249988 12/19/2019 8:18:09 PM 0.00 29.817 61.052 59 0.024500 1.249988 12/19/2019 8:19:09 PM 0.00 29.821 61.160 59 0.024494 1.249988 12/19/2019 8:20:09 PM 0.00 29.808 61.124 59 0.024500 1.249988 12/19/2019 8:21:09 PM 0.00 29.821 61.106 59 0.024494 1.249988 12/19/2019 8:22:09 PM 0.00 29.817 61.160 59 0.024494 1.249988 12/19/2019 8:23:09 PM 0.00 29.830 61.106 59 0.024500 1.249988 12/19/2019 8:24:09 PM 0.00 29.820 61.142 59 0.024500 1.249988 12/19/2019 8:25:09 PM 0.00 29.824 61.034 59 0.024506 1.249988 12/19/2019 8:26:09 PM 0.00 29.829 61.070 59 0.024500 1.249988 12/19/2019 8:27:09 PM 0.00 29.825 61.124 59 0.024500 1.249988 12/19/2019 8:28:09 PM 0.00 29.834 61.178 59 0.024500 1.249988 12/19/2019 8:29:09 PM 0.00 29.825 61.142 59 0.024500 1.249989 12/19/2019 8:30:09 PM 0.00 29.830 61.106 59 0.024500 1.249988 12/19/2019 8:31:09 PM 0.00 29.829 61.160 59 0.024500 1.249988 12/19/2019 8:32:09 PM 0.00 29.831 61.160 59 0.024500 1.249988 12/19/2019 8:33:09 PM 0.00 29.831 61.070 59 0.024500 1.249988 12/19/2019 8:34:09 PM 0.00 29.830 61.106 59 0.024500 1.249988 12/19/2019 8:35:09 PM 0.00 29.832 61.196 59 0.024500 1.249988 12/19/2019 8:36:09 PM 0.00 29.833 61.124 59 0.024500 1.249987 12/19/2019 8:37:09 PM 0.00 29.828 61.160 59 0.024494 1.249988 12/19/2019 8:38:09 PM 0.00 29.835 61.124 59 0.024500 1.249988 12/19/2019 8:39:09 PM 0.00 29.836 61.160 59 0.024500 1.249988 12/19/2019 8:40:09 PM 0.00 29.824 61.106 59 0.024500 1.249989 12/19/2019 8:41:09 PM 0.00 29.833 61.214 59 0.024500 1.249989 12/19/2019 8:42:09 PM 0.00 29.827 61.214 59 0.024494 1.249989 12/19/2019 8:43:09 PM 0.00 29.844 61.160 59 0.024494 1.249989 12/19/2019 8:44:09 PM 0.00 29.843 61.160 59 0.024494 1.249988 12/19/2019 8:45:09 PM 0.00 29.832 61.178 59 0.024494 1.249988 12/19/2019 8:46:09 PM 0.00 29.834 61.178 59 0.024494 1.249988 12/19/2019 8:47:09 PM 0.00 29.835 61.232 59 0.024494 1.249988 12/19/2019 8:48:09 PM 0.00 29.840 61.196 59 0.024494 1.249988 12/19/2019 8:49:09 PM 0.00 29.834 61.160 59 0.024494 1.249988 12/19/2019 8:50:09 PM 0.00 29.833 61.214 59 0.024494 1.249988 12/19/2019 8:51:09 PM 0.00 29.821 61.106 59 0.024494 1.249988 12/19/2019 8:52:09 PM 0.00 29.839 61.178 59 0.024494 1.249988 12/19/2019 8:53:09 PM 0.00 29.843 61.160 59 0.024494 1.249988 12/19/2019 8:54:09 PM 0.00 29.833 61.214 59 0.024494 1.249988 12/19/2019 8:55:09 PM 0.00 29.830 61.214 59 0.024500 1.249988 12/19/2019 8:56:09 PM 0.00 29.835 61.232 59 0.024494 1.249988 12/19/2019 8:57:09 PM 0.00 29.830 61.214 59 0.024494 1.249988 12/19/2019 8:58:09 PM 0.00 29.834 61.232 59 0.024494 1.249988 12/19/2019 8:59:09 PM 0.00 29.840 61.196 59 0.024500 1.249988 12/19/2019 9:00:09 PM 0.00 29.843 61.160 59 0.024494 1.249988 12/19/2019 9:01:09 PM 0.00 29.827 61.214 59 0.024500 1.249989 12/19/2019 9:02:09 PM 0.00 29.834 61.178 59 0.024494 1.249989 12/19/2019 9:03:09 PM 0.00 29.844 61.160 59 0.024500 1.249989 12/19/2019 9:04:09 PM 0.00 29.836 61.160 59 0.024494 1.249988 12/19/2019 9:05:09 PM 0.00 29.852 61.160 59 0.024494 1.249988 12/19/2019 9:06:09 PM 0.00 29.839 61.160 59 0.024494 1.249988 12/19/2019 9:07:09 PM 0.00 29.840 61.160 59 0.024494 1.249988 12/19/2019 9:08:09 PM 0.00 29.846 61.232 59 0.024494 1.249988 12/19/2019 9:09:09 PM 0.00 29.841 61.214 59 0.024494 1.249988 12/19/2019 9:10:09 PM 0.00 29.836 61.160 59 0.024494 1.249989 12/19/2019 9:11:09 PM 0.00 29.836 61.142 59 0.024494 1.249989 12/19/2019 9:12:09 PM 0.00 29.845 61.160 59 0.024489 1.249989 12/19/2019 9:13:09 PM 0.00 29.844 61.214 59 0.024489 1.249989 12/19/2019 9:14:09 PM 0.00 29.833 61.214 59 0.024489 1.249989 12/19/2019 9:15:09 PM 0.00 29.831 61.250 59 0.024489 1.249989 12/19/2019 9:16:09 PM 0.00 29.838 61.232 59 0.024489 1.249989 12/19/2019 9:17:09 PM 0.00 29.841 61.232 59 0.024489 1.249989 12/19/2019 9:18:09 PM 0.00 29.852 61.232 59 0.024489 1.249989 12/19/2019 9:19:09 PM 0.00 29.840 61.268 59 0.024489 1.24999 12/19/2019 9:20:09 PM 0.00 29.844 61.214 59 0.024483 1.249989 12/19/2019 9:21:09 PM 0.00 29.843 61.160 59 0.024483 1.249989 12/19/2019 9:22:09 PM 0.00 29.856 61.268 59 0.024489 1.24999 12/19/2019 9:23:09 PM 0.00 29.848 61.214 59 0.024483 1.249989 12/19/2019 9:24:09 PM 0.00 29.844 61.232 59 0.024489 1.249989 12/19/2019 9:25:09 PM 0.00 29.845 61.286 59 0.024489 1.249989 12/19/2019 9:26:09 PM 0.00 29.838 61.214 59 0.024489 1.249989 12/19/2019 9:27:09 PM 0.00 29.848 61.214 59 0.024489 1.249989 12/19/2019 9:28:09 PM 0.00 29.851 61.214 59 0.024489 1.249989 12/19/2019 9:29:09 PM 0.00 29.841 61.232 59 0.024489 1.24999 12/19/2019 9:30:09 PM 0.00 29.841 61.232 59 0.024494 1.24999 12/19/2019 9:31:09 PM 0.00 29.840 61.268 59 0.024494 1.249989 12/19/2019 9:32:09 PM 0.00 29.855 61.232 59 0.024494 1.249989 12/19/2019 9:33:09 PM 0.00 29.844 61.232 59 0.024489 1.249989 12/19/2019 9:34:09 PM 0.00 29.850 61.250 59 0.024489 1.249989 12/19/2019 9:35:09 PM 0.00 29.862 61.286 59 0.024489 1.249989 12/19/2019 9:36:09 PM 0.00 29.852 61.304 59 0.024489 1.249989 12/19/2019 9:37:09 PM 0.00 29.860 61.232 59 0.024489 1.249989 12/19/2019 9:38:09 PM 0.00 29.849 61.304 59 0.024494 1.249989 12/19/2019 9:39:09 PM 0.00 29.866 61.250 59 0.024494 1.249989 12/19/2019 9:40:09 PM 0.00 29.852 61.232 59 0.024489 1.24999 12/19/2019 9:41:09 PM 0.00 29.863 61.304 59 0.024494 1.24999 12/19/2019 9:42:09 PM 0.00 29.853 61.250 59 0.024494 1.249989 12/19/2019 9:43:09 PM 0.00 29.857 61.304 59 0.024494 1.249989 12/19/2019 9:44:09 PM 0.00 29.848 61.286 59 0.024494 1.249989 12/19/2019 9:45:09 PM 0.00 29.849 61.304 59 0.024494 1.249989 12/19/2019 9:46:09 PM 0.00 29.858 61.250 59 0.024489 1.249989 12/19/2019 9:47:09 PM 0.00 29.871 61.250 59 0.024494 1.249989 12/19/2019 9:48:09 PM 0.00 29.856 61.250 59 0.024494 1.249989 12/19/2019 9:49:09 PM 0.00 29.852 61.304 59 0.024489 1.249989 12/19/2019 9:50:09 PM 0.00 29.846 61.304 59 0.024489 1.249989 12/19/2019 9:51:09 PM 0.00 29.863 61.250 59 0.024494 1.249989 12/19/2019 9:52:09 PM 0.00 29.857 61.214 59 0.024489 1.249989 12/19/2019 9:53:09 PM 0.00 29.865 61.304 59 0.024494 1.249989 12/19/2019 9:54:09 PM 0.00 29.866 61.232 59 0.024494 1.249989 12/19/2019 9:55:09 PM 0.00 29.868 61.250 59 0.024494 1.249989 12/19/2019 9:56:09 PM 0.00 29.850 61.250 59 0.024494 1.249989 12/19/2019 9:57:09 PM 0.00 29.848 61.214 59 0.024494 1.249989 12/19/2019 9:58:09 PM 0.00 29.868 61.232 59 0.024494 1.249989 12/19/2019 9:59:09 PM 0.00 29.857 61.322 59 0.024494 1.249989 12/19/2019 10:00:09 PM 0.00 29.854 61.286 59 0.024494 1.249989 12/19/2019 10:01:09 PM 0.00 29.850 61.322 59 0.024494 1.249989 12/19/2019 10:02:09 PM 0.00 29.867 61.268 59 0.024494 1.24999 12/19/2019 10:03:09 PM 0.00 29.861 61.250 59 0.024494 1.249989 12/19/2019 10:04:09 PM 0.00 29.865 61.304 59 0.024500 1.249989 12/19/2019 10:05:09 PM 0.00 29.860 61.322 59 0.024494 1.249989 12/19/2019 10:06:09 PM 0.00 29.857 61.214 59 0.024494 1.249988 12/19/2019 10:07:09 PM 0.00 29.855 61.304 59 0.024494 1.249988 12/19/2019 10:08:09 PM 0.00 29.851 61.358 59 0.024500 1.249989 12/19/2019 10:09:09 PM 0.00 29.855 61.304 59 0.024494 1.249988 12/19/2019 10:10:09 PM 0.00 29.858 61.250 59 0.024500 1.249988 12/19/2019 10:11:09 PM 0.00 29.867 61.268 59 0.024500 1.249989 12/19/2019 10:12:09 PM 0.00 29.870 61.304 59 0.024500 1.249989 12/19/2019 10:13:09 PM 0.00 29.866 61.232 59 0.024494 1.249988 12/19/2019 10:14:09 PM 0.00 29.857 61.304 59 0.024500 1.249989 12/19/2019 10:15:09 PM 0.00 29.852 61.304 59 0.024494 1.249989 12/19/2019 10:16:09 PM 0.00 29.855 61.304 59 0.024494 1.249989 12/19/2019 10:17:09 PM 0.00 29.857 61.304 59 0.024494 1.249989 12/19/2019 10:18:09 PM 0.00 29.875 61.268 59 0.024500 1.249989 12/19/2019 10:19:09 PM 0.00 29.865 61.286 59 0.024494 1.249989 12/19/2019 10:20:09 PM 0.00 29.865 61.304 59 0.024494 1.249989 12/19/2019 10:21:09 PM 0.00 29.865 61.304 59 0.024494 1.249989 12/19/2019 10:22:09 PM 0.00 29.873 61.304 59 0.024494 1.249989 12/19/2019 10:23:09 PM 0.00 29.870 61.358 59 0.024494 1.249989 12/19/2019 10:24:09 PM 0.00 29.872 61.358 59 0.024494 1.249989 12/19/2019 10:25:09 PM 0.00 29.865 61.304 59 0.024494 1.249989 12/19/2019 10:26:09 PM 0.00 29.872 61.268 59 0.024494 1.249989 12/19/2019 10:27:09 PM 0.00 29.863 61.322 59 0.024494 1.249989 12/19/2019 10:28:09 PM 0.00 29.866 61.250 59 0.024494 1.249989 12/19/2019 10:29:09 PM 0.00 29.859 61.286 59 0.024494 1.24999 12/19/2019 10:30:09 PM 0.00 29.853 61.340 59 0.024494 1.24999 12/19/2019 10:31:09 PM 0.00 29.859 61.358 59 0.024494 1.249989 12/19/2019 10:32:09 PM 0.00 29.870 61.340 59 0.024494 1.249989 12/19/2019 10:33:09 PM 0.00 29.854 61.358 59 0.024494 1.249989 12/19/2019 10:34:09 PM 0.00 29.857 61.232 59 0.024494 1.249989 12/19/2019 10:35:09 PM 0.00 29.859 61.358 59 0.024494 1.249989 12/19/2019 10:36:09 PM 0.00 29.860 61.304 59 0.024494 1.249989 12/19/2019 10:37:09 PM 0.00 29.861 61.340 59 0.024494 1.249989 12/19/2019 10:38:09 PM 0.00 29.865 61.358 59 0.024494 1.249989 12/19/2019 10:39:09 PM 0.00 29.868 61.322 59 0.024494 1.249989 12/19/2019 10:40:09 PM 0.00 29.868 61.322 59 0.024494 1.24999 12/19/2019 10:41:09 PM 0.00 29.857 61.304 59 0.024494 1.24999 12/19/2019 10:42:09 PM 0.00 29.859 61.286 59 0.024500 1.249989 12/19/2019 10:43:09 PM 0.00 29.859 61.358 59 0.024500 1.249989 12/19/2019 10:44:09 PM 0.00 29.871 61.322 59 0.024500 1.249989 12/19/2019 10:45:09 PM 0.00 29.863 61.304 59 0.024500 1.249989 12/19/2019 10:46:09 PM 0.00 29.870 61.358 59 0.024500 1.249989 12/19/2019 10:47:09 PM 0.00 29.864 61.268 59 0.024500 1.249989 12/19/2019 10:48:09 PM 0.00 29.860 61.304 59 0.024500 1.249988 12/19/2019 10:49:09 PM 0.00 29.862 61.358 59 0.024500 1.249988 12/19/2019 10:50:09 PM 0.00 29.862 61.376 59 0.024500 1.249989 12/19/2019 10:51:09 PM 0.00 29.856 61.340 59 0.024500 1.249989 12/19/2019 10:52:09 PM 0.00 29.867 61.358 59 0.024500 1.249988 12/19/2019 10:53:09 PM 0.00 29.859 61.286 59 0.024506 1.249988 12/19/2019 10:54:09 PM 0.00 29.868 61.322 59 0.024506 1.249988 12/19/2019 10:55:09 PM 0.00 29.855 61.304 59 0.024506 1.249988 12/19/2019 10:56:09 PM 0.00 29.875 61.268 59 0.024512 1.249989 12/19/2019 10:57:09 PM 0.00 29.856 61.340 59 0.024506 1.249988 12/19/2019 10:58:09 PM 0.00 29.849 61.304 59 0.024512 1.249988 12/19/2019 10:59:09 PM 0.00 29.870 61.340 59 0.024506 1.249988 12/19/2019 11:00:09 PM 0.00 29.868 61.304 59 0.024506 1.249988 12/19/2019 11:01:09 PM 0.00 29.855 61.304 59 0.024506 1.249988 12/19/2019 11:02:09 PM 0.00 29.865 61.358 59 0.024506 1.249989 12/19/2019 11:03:09 PM 0.00 29.865 61.286 59 0.024506 1.249989 12/19/2019 11:04:09 PM 0.00 29.859 61.358 59 0.024512 1.249988 12/19/2019 11:05:09 PM 0.00 29.861 61.340 59 0.024506 1.249988 12/19/2019 11:06:09 PM 0.00 29.861 61.340 59 0.024506 1.249988 12/19/2019 11:07:09 PM 0.00 29.850 61.340 59 0.024506 1.249988 12/19/2019 11:08:09 PM 0.00 29.868 61.412 59 0.024512 1.249988 12/19/2019 11:09:09 PM 0.00 29.857 61.286 59 0.024512 1.249988 12/19/2019 11:10:09 PM 0.00 29.864 61.340 59 0.024512 1.249988 12/19/2019 11:11:09 PM 0.00 29.859 61.358 59 0.024506 1.249988 12/19/2019 11:12:09 PM 0.00 29.860 61.322 59 0.024512 1.249988 12/19/2019 11:13:09 PM 0.00 29.864 61.340 59 0.024506 1.249988 12/19/2019 11:14:09 PM 0.00 29.857 61.394 59 0.024512 1.249988 12/19/2019 11:15:09 PM 0.00 29.858 61.340 59 0.024506 1.249988 12/19/2019 11:16:09 PM 0.00 29.852 61.376 59 0.024506 1.249988 12/19/2019 11:17:09 PM 0.00 29.860 61.304 59 0.024506 1.249988 12/19/2019 11:18:09 PM 0.00 29.852 61.376 59 0.024506 1.249988 12/19/2019 11:19:09 PM 0.00 29.855 61.304 59 0.024506 1.249988 12/19/2019 11:20:09 PM 0.00 29.855 61.448 59 0.024506 1.249988 12/19/2019 11:21:09 PM 0.00 29.855 61.322 59 0.024506 1.249988 12/19/2019 11:22:09 PM 0.00 29.847 61.322 59 0.024506 1.249988 12/19/2019 11:23:09 PM 0.00 29.858 61.340 59 0.024512 1.249988 12/19/2019 11:24:09 PM 0.00 29.844 61.376 59 0.024512 1.249988 12/19/2019 11:25:09 PM 0.00 29.857 61.322 59 0.024512 1.249988 12/19/2019 11:26:09 PM 0.00 29.848 61.268 59 0.024512 1.249988 12/19/2019 11:27:09 PM 0.00 29.850 61.340 59 0.024506 1.249988 12/19/2019 11:28:09 PM 0.00 29.842 61.340 59 0.024512 1.249988 12/19/2019 11:29:09 PM 0.00 29.847 61.322 59 0.024512 1.249989 12/19/2019 11:30:09 PM 0.00 29.840 61.286 59 0.024506 1.249989 12/19/2019 11:31:09 PM 0.00 29.851 61.358 59 0.024506 1.249988 12/19/2019 11:32:09 PM 0.00 29.850 61.322 59 0.024506 1.249988 12/19/2019 11:33:09 PM 0.00 29.844 61.322 59 0.024506 1.249989 12/19/2019 11:34:09 PM 0.00 29.840 61.286 59 0.024506 1.249988 12/19/2019 11:35:09 PM 0.00 29.854 61.376 59 0.024512 1.249988 12/19/2019 11:36:09 PM 0.00 29.838 61.304 59 0.024506 1.249988 12/19/2019 11:37:09 PM 0.00 29.842 61.340 59 0.024506 1.249988 12/19/2019 11:38:09 PM 0.00 29.840 61.358 59 0.024506 1.249988 12/19/2019 11:39:09 PM 0.00 29.839 61.322 59 0.024506 1.249989 12/19/2019 11:40:09 PM 0.00 29.844 61.232 59 0.024506 1.249989 12/19/2019 11:41:09 PM 0.00 29.845 61.358 59 0.024512 1.249989 12/19/2019 11:42:09 PM 0.00 29.849 61.376 59 0.024506 1.249989 12/19/2019 11:43:09 PM 0.00 29.844 61.304 59 0.024506 1.249989 12/19/2019 11:44:09 PM 0.00 29.837 61.286 59 0.024506 1.249988 12/19/2019 11:45:09 PM 0.00 29.850 61.412 59 0.024506 1.249988 12/19/2019 11:46:09 PM 0.00 29.840 61.358 59 0.024512 1.249988 12/19/2019 11:47:09 PM 0.00 29.835 61.304 59 0.024512 1.249988 12/19/2019 11:48:09 PM 0.00 29.843 61.358 59 0.024512 1.249987 12/19/2019 11:49:09 PM 0.00 29.843 61.268 59 0.024512 1.249987 12/19/2019 11:50:09 PM 0.00 29.842 61.322 59 0.024512 1.249987 12/19/2019 11:51:09 PM 0.00 29.846 61.304 59 0.024512 1.249987 12/19/2019 11:52:09 PM 0.00 29.851 61.358 59 0.024512 1.249987 12/19/2019 11:53:09 PM 0.00 29.846 61.394 59 0.024518 1.249987 12/19/2019 11:54:09 PM 0.00 29.840 61.358 59 0.024518 1.249987 12/19/2019 11:55:09 PM 0.00 29.855 61.394 59 0.024518 1.249987 12/19/2019 11:56:09 PM 0.00 29.847 61.412 59 0.024518 1.249987 12/19/2019 11:57:09 PM 0.00 29.843 61.286 59 0.024518 1.249987 12/19/2019 11:58:09 PM 0.00 29.840 61.358 59 0.024518 1.249987 12/19/2019 11:59:09 PM 0.00 29.846 61.376 59 0.024518 1.249987 12/20/2019 12:00:09 AM 0.00 29.844 61.340 59 0.024518 1.249987 12/20/2019 12:01:09 AM 0.00 29.848 61.358 59 0.024518 1.249987 12/20/2019 12:02:09 AM 0.00 29.850 61.322 59 0.024518 1.249988 12/20/2019 12:03:09 AM 0.00 29.833 61.286 59 0.024518 1.249987 12/20/2019 12:04:09 AM 0.00 29.850 61.412 59 0.024518 1.249987 12/20/2019 12:05:09 AM 0.00 29.848 61.358 59 0.024518 1.249987 12/20/2019 12:06:09 AM 0.00 29.844 61.376 59 0.024518 1.249987 12/20/2019 12:07:09 AM 0.00 29.843 61.268 59 0.024518 1.249987 12/20/2019 12:08:09 AM 0.00 29.840 61.268 59 0.024518 1.249987 12/20/2019 12:09:09 AM 0.00 29.845 61.286 59 0.024518 1.249987 12/20/2019 12:10:09 AM 0.00 29.844 61.376 59 0.024518 1.249987 12/20/2019 12:11:09 AM 0.00 29.836 61.250 59 0.024518 1.249987 12/20/2019 12:12:09 AM 0.00 29.837 61.358 59 0.024518 1.249987 12/20/2019 12:13:09 AM 0.00 29.851 61.358 59 0.024518 1.249987 12/20/2019 12:14:09 AM 0.00 29.849 61.376 59 0.024512 1.249987 12/20/2019 12:15:09 AM 0.00 29.841 61.304 59 0.024512 1.249987 12/20/2019 12:16:09 AM 0.00 29.841 61.304 59 0.024512 1.249987 12/20/2019 12:17:09 AM 0.00 29.854 61.358 59 0.024512 1.249987 12/20/2019 12:18:09 AM 0.00 29.857 61.358 59 0.024512 1.249987 12/20/2019 12:19:09 AM 0.00 29.852 61.304 59 0.024512 1.249987 12/20/2019 12:20:09 AM 0.00 29.853 61.250 59 0.024506 1.249987 12/20/2019 12:21:09 AM 0.00 29.846 61.376 59 0.024506 1.249987 12/20/2019 12:22:09 AM 0.00 29.852 61.304 59 0.024512 1.249988 12/20/2019 12:23:09 AM 0.00 29.848 61.358 59 0.024512 1.249987 12/20/2019 12:24:09 AM 0.00 29.853 61.340 59 0.024512 1.249987 12/20/2019 12:25:09 AM 0.00 29.857 61.394 59 0.024512 1.249987 12/20/2019 12:26:09 AM 0.00 29.847 61.322 59 0.024512 1.249987 12/20/2019 12:27:09 AM 0.00 29.859 61.358 59 0.024512 1.249987 12/20/2019 12:28:09 AM 0.00 29.855 61.394 59 0.024512 1.249987 12/20/2019 12:29:09 AM 0.00 29.859 61.358 59 0.024512 1.249987 12/20/2019 12:30:09 AM 0.00 29.857 61.394 59 0.024512 1.249988 12/20/2019 12:31:09 AM 0.00 29.845 61.358 59 0.024506 1.249987 12/20/2019 12:32:09 AM 0.00 29.862 61.358 59 0.024506 1.249988 12/20/2019 12:33:09 AM 0.00 29.859 61.376 59 0.024506 1.249988 12/20/2019 12:34:09 AM 0.00 29.855 61.304 59 0.024506 1.249987 12/20/2019 12:35:09 AM 0.00 29.848 61.286 59 0.024506 1.249988 12/20/2019 12:36:09 AM 0.00 29.846 61.376 59 0.024506 1.249988 12/20/2019 12:37:09 AM 0.00 29.857 61.304 59 0.024506 1.249988 12/20/2019 12:38:09 AM 0.00 29.844 61.322 59 0.024506 1.249988 12/20/2019 12:39:09 AM 0.00 29.850 61.340 59 0.024500 1.249989 12/20/2019 12:40:09 AM 0.00 29.855 61.322 59 0.024500 1.249989 12/20/2019 12:41:09 AM 0.00 29.839 61.322 59 0.024506 1.249989 12/20/2019 12:42:09 AM 0.00 29.849 61.304 59 0.024500 1.249989 12/20/2019 12:43:09 AM 0.00 29.852 61.376 59 0.024500 1.249989 12/20/2019 12:44:09 AM 0.00 29.857 61.304 59 0.024500 1.249988 12/20/2019 12:45:09 AM 0.00 29.859 61.358 59 0.024494 1.249988 12/20/2019 12:46:09 AM 0.00 29.854 61.286 59 0.024494 1.249989 12/20/2019 12:47:09 AM 0.00 29.850 61.322 59 0.024494 1.249988 12/20/2019 12:48:09 AM 0.00 29.857 61.304 59 0.024494 1.249988 12/20/2019 12:49:09 AM 0.00 29.852 61.304 59 0.024500 1.249988 12/20/2019 12:50:09 AM 0.00 29.844 61.304 59 0.024494 1.249989 12/20/2019 12:51:09 AM 0.00 29.850 61.340 59 0.024494 1.249989 12/20/2019 12:52:09 AM 0.00 29.854 61.358 59 0.024494 1.249989 12/20/2019 12:53:09 AM 0.00 29.852 61.322 59 0.024494 1.249989 12/20/2019 12:54:09 AM 0.00 29.847 61.322 59 0.024489 1.249989 12/20/2019 12:55:09 AM 0.00 29.853 61.268 59 0.024489 1.24999 12/20/2019 12:56:09 AM 0.00 29.851 61.286 59 0.024489 1.24999 12/20/2019 12:57:09 AM 0.00 29.859 61.358 59 0.024489 1.24999 12/20/2019 12:58:09 AM 0.00 29.848 61.268 59 0.024489 1.24999 12/20/2019 12:59:09 AM 0.00 29.857 61.322 59 0.024489 1.24999 12/20/2019 1:00:09 AM 0.00 29.857 61.322 59 0.024483 1.24999 12/20/2019 1:01:09 AM 0.00 29.850 61.250 59 0.024483 1.249991 12/20/2019 1:02:09 AM 0.00 29.848 61.286 59 0.024483 1.249991 12/20/2019 1:03:09 AM 0.00 29.865 61.358 59 0.024483 1.249991 12/20/2019 1:04:09 AM 0.00 29.868 61.412 59 0.024483 1.24999 12/20/2019 1:05:09 AM 0.00 29.851 61.286 59 0.024483 1.24999 12/20/2019 1:06:09 AM 0.00 29.850 61.340 59 0.024483 1.249991 12/20/2019 1:07:09 AM 0.00 29.858 61.340 59 0.024483 1.249991 12/20/2019 1:08:09 AM 0.00 29.862 61.286 59 0.024483 1.249991 12/20/2019 1:09:09 AM 0.00 29.862 61.358 59 0.024483 1.249991 12/20/2019 1:10:09 AM 0.00 29.848 61.358 59 0.024477 1.24999 12/20/2019 1:11:09 AM 0.00 29.843 61.268 59 0.024483 1.249991 12/20/2019 1:12:09 AM 0.00 29.870 61.340 59 0.024477 1.249991 12/20/2019 1:13:09 AM 0.00 29.858 61.340 59 0.024477 1.249991 12/20/2019 1:14:09 AM 0.00 29.849 61.394 59 0.024477 1.249991 12/20/2019 1:15:09 AM 0.00 29.849 61.376 59 0.024477 1.249991 12/20/2019 1:16:09 AM 0.00 29.848 61.268 59 0.024477 1.249991 12/20/2019 1:17:09 AM 0.00 29.848 61.286 59 0.024471 1.249991 12/20/2019 1:18:09 AM 0.00 29.844 61.322 59 0.024471 1.249991 12/20/2019 1:19:09 AM 0.00 29.856 61.268 59 0.024471 1.249991 12/20/2019 1:20:09 AM 0.00 29.853 61.250 59 0.024471 1.249991 12/20/2019 1:21:09 AM 0.00 29.846 61.304 59 0.024471 1.249991 12/20/2019 1:22:09 AM 0.00 29.858 61.340 59 0.024471 1.249991 12/20/2019 1:23:09 AM 0.00 29.851 61.358 59 0.024471 1.249991 12/20/2019 1:24:09 AM 0.00 29.844 61.322 59 0.024471 1.249991 12/20/2019 1:25:09 AM 0.00 29.843 61.286 59 0.024471 1.249991 12/20/2019 1:26:09 AM 0.00 29.856 61.268 59 0.024477 1.249991 12/20/2019 1:27:09 AM 0.00 29.837 61.268 59 0.024471 1.249991 12/20/2019 1:28:09 AM 0.00 29.852 61.304 59 0.024471 1.249991 12/20/2019 1:29:09 AM 0.00 29.849 61.304 58 0.024471 1.249992 12/20/2019 1:30:09 AM 0.00 29.849 61.304 59 0.024471 1.249991 12/20/2019 1:31:09 AM 0.00 29.857 61.322 59 0.024471 1.249991 12/20/2019 1:32:09 AM 0.00 29.847 61.250 59 0.024471 1.249992 12/20/2019 1:33:09 AM 0.00 29.842 61.340 59 0.024471 1.249991 12/20/2019 1:34:09 AM 0.00 29.848 61.358 59 0.024471 1.249992 12/20/2019 1:35:09 AM 0.00 29.857 61.304 58 0.024471 1.249992 12/20/2019 1:36:09 AM 0.00 29.853 61.340 58 0.024471 1.249992 12/20/2019 1:37:09 AM 0.00 29.850 61.340 59 0.024466 1.249992 12/20/2019 1:38:09 AM 0.00 29.844 61.340 59 0.024471 1.249992 12/20/2019 1:39:09 AM 0.00 29.854 61.358 59 0.024471 1.249993 12/20/2019 1:40:09 AM 0.00 29.850 61.250 59 0.024466 1.249993 12/20/2019 1:41:09 AM 0.00 29.859 61.358 58 0.024466 1.249993 12/20/2019 1:42:09 AM 0.00 29.851 61.286 59 0.024466 1.249992 12/20/2019 1:43:09 AM 0.00 29.837 61.340 59 0.024466 1.249992 12/20/2019 1:44:09 AM 0.00 29.856 61.340 59 0.024466 1.249993 12/20/2019 1:45:09 AM 0.00 29.837 61.286 59 0.024466 1.249992 12/20/2019 1:46:09 AM 0.00 29.855 61.322 59 0.024466 1.249992 12/20/2019 1:47:09 AM 0.00 29.845 61.286 59 0.024466 1.249992 12/20/2019 1:48:09 AM 0.00 29.850 61.322 58 0.024466 1.249992 12/20/2019 1:49:09 AM 0.00 29.844 61.304 58 0.024471 1.249992 12/20/2019 1:50:09 AM 0.00 29.844 61.232 59 0.024466 1.249991 12/20/2019 1:51:09 AM 0.00 29.847 61.340 59 0.024466 1.249992 12/20/2019 1:52:09 AM 0.00 29.846 61.304 58 0.024466 1.249992 12/20/2019 1:53:09 AM 0.00 29.849 61.232 58 0.024466 1.249992 12/20/2019 1:54:09 AM 0.00 29.850 61.340 59 0.024466 1.249991 12/20/2019 1:55:09 AM 0.00 29.860 61.304 59 0.024466 1.249992 12/20/2019 1:56:09 AM 0.00 29.846 61.304 59 0.024466 1.249992 12/20/2019 1:57:09 AM 0.00 29.848 61.268 58 0.024471 1.249992 12/20/2019 1:58:09 AM 0.00 29.845 61.268 59 0.024466 1.249992 12/20/2019 1:59:09 AM 0.00 29.853 61.268 59 0.024466 1.249992 12/20/2019 2:00:09 AM 0.00 29.842 61.250 59 0.024466 1.249992 12/20/2019 2:01:09 AM 0.00 29.850 61.250 59 0.024466 1.249993 12/20/2019 2:02:09 AM 0.00 29.859 61.376 58 0.024466 1.249993 12/20/2019 2:03:09 AM 0.00 29.853 61.268 59 0.024466 1.249993 12/20/2019 2:04:09 AM 0.00 29.853 61.250 59 0.024466 1.249992 12/20/2019 2:05:09 AM 0.00 29.863 61.304 58 0.024466 1.249992 12/20/2019 2:06:09 AM 0.00 29.841 61.214 59 0.024466 1.249992 12/20/2019 2:07:09 AM 0.00 29.847 61.250 59 0.024466 1.249992 12/20/2019 2:08:09 AM 0.00 29.853 61.250 58 0.024466 1.249992 12/20/2019 2:09:09 AM 0.00 29.850 61.268 58 0.024471 1.249992 12/20/2019 2:10:09 AM 0.00 29.857 61.214 58 0.024466 1.249992 12/20/2019 2:11:09 AM 0.00 29.853 61.250 58 0.024466 1.249992 12/20/2019 2:12:09 AM 0.00 29.864 61.268 58 0.024466 1.249992 12/20/2019 2:13:09 AM 0.00 29.857 61.232 58 0.024466 1.249992 12/20/2019 2:14:09 AM 0.00 29.847 61.250 58 0.024466 1.249992 12/20/2019 2:15:09 AM 0.00 29.841 61.214 58 0.024466 1.249992 12/20/2019 2:16:09 AM 0.00 29.844 61.250 58 0.024466 1.249992 12/20/2019 2:17:09 AM 0.00 29.861 61.340 58 0.024466 1.249992 12/20/2019 2:18:09 AM 0.00 29.855 61.304 58 0.024466 1.249992 12/20/2019 2:19:09 AM 0.00 29.841 61.232 58 0.024466 1.249992 12/20/2019 2:20:09 AM 0.00 29.857 61.322 58 0.024466 1.249992 12/20/2019 2:21:09 AM 0.00 29.848 61.214 58 0.024466 1.249992 12/20/2019 2:22:09 AM 0.00 29.856 61.250 58 0.024460 1.249992 12/20/2019 2:23:09 AM 0.00 29.845 61.268 58 0.024466 1.249992 12/20/2019 2:24:09 AM 0.00 29.845 61.268 58 0.024466 1.249992 12/20/2019 2:25:09 AM 0.00 29.853 61.250 58 0.024466 1.249992 12/20/2019 2:26:09 AM 0.00 29.848 61.286 58 0.024466 1.249992 12/20/2019 2:27:09 AM 0.00 29.848 61.268 58 0.024466 1.249992 12/20/2019 2:28:09 AM 0.00 29.846 61.232 58 0.024466 1.249992 12/20/2019 2:29:09 AM 0.00 29.841 61.304 58 0.024471 1.249992 12/20/2019 2:30:09 AM 0.00 29.842 61.250 58 0.024466 1.249992 12/20/2019 2:31:09 AM 0.00 29.841 61.304 58 0.024471 1.249992 12/20/2019 2:32:09 AM 0.00 29.850 61.250 58 0.024466 1.249992 12/20/2019 2:33:09 AM 0.00 29.856 61.250 58 0.024471 1.249991 12/20/2019 2:34:09 AM 0.00 29.856 61.250 58 0.024471 1.249991 12/20/2019 2:35:09 AM 0.00 29.838 61.232 58 0.024471 1.249991 12/20/2019 2:36:09 AM 0.00 29.850 61.322 58 0.024471 1.249991 12/20/2019 2:37:09 AM 0.00 29.848 61.196 58 0.024471 1.249992 12/20/2019 2:38:09 AM 0.00 29.850 61.250 58 0.024477 1.249992 12/20/2019 2:39:09 AM 0.00 29.844 61.178 58 0.024471 1.249992 12/20/2019 2:40:09 AM 0.00 29.850 61.250 58 0.024471 1.249993 12/20/2019 2:41:09 AM 0.00 29.844 61.340 58 0.024471 1.249992 12/20/2019 2:42:09 AM 0.00 29.843 61.286 58 0.024471 1.249992 12/20/2019 2:43:09 AM 0.00 29.848 61.286 58 0.024471 1.249991 12/20/2019 2:44:09 AM 0.00 29.847 61.250 58 0.024471 1.249991 12/20/2019 2:45:09 AM 0.00 29.835 61.214 58 0.024471 1.249992 12/20/2019 2:46:09 AM 0.00 29.849 61.304 58 0.024471 1.249991 12/20/2019 2:47:09 AM 0.00 29.848 61.214 58 0.024477 1.249991 12/20/2019 2:48:09 AM 0.00 29.837 61.286 58 0.024477 1.249991 12/20/2019 2:49:09 AM 0.00 29.843 61.268 58 0.024471 1.249991 12/20/2019 2:50:09 AM 0.00 29.857 61.232 58 0.024471 1.249991 12/20/2019 2:51:09 AM 0.00 29.839 61.250 58 0.024477 1.249991 12/20/2019 2:52:09 AM 0.00 29.839 61.178 58 0.024477 1.249991 12/20/2019 2:53:09 AM 0.00 29.860 61.304 58 0.024477 1.24999 12/20/2019 2:54:09 AM 0.00 29.844 61.250 58 0.024477 1.24999 12/20/2019 2:55:09 AM 0.00 29.846 61.304 58 0.024477 1.24999 12/20/2019 2:56:09 AM 0.00 29.846 61.214 58 0.024483 1.249991 12/20/2019 2:57:09 AM 0.00 29.841 61.304 58 0.024483 1.249991 12/20/2019 2:58:09 AM 0.00 29.834 61.196 58 0.024477 1.249991 12/20/2019 2:59:09 AM 0.00 29.848 61.214 58 0.024477 1.249991 12/20/2019 3:00:09 AM 0.00 29.847 61.250 58 0.024477 1.24999 12/20/2019 3:01:09 AM 0.00 29.846 61.160 58 0.024477 1.249991 12/20/2019 3:02:09 AM 0.00 29.839 61.178 58 0.024483 1.24999 12/20/2019 3:03:09 AM 0.00 29.836 61.250 58 0.024483 1.24999 12/20/2019 3:04:09 AM 0.00 29.843 61.196 58 0.024483 1.24999 12/20/2019 3:05:09 AM 0.00 29.844 61.214 58 0.024483 1.24999 12/20/2019 3:06:09 AM 0.00 29.847 61.178 58 0.024483 1.24999 12/20/2019 3:07:09 AM 0.00 29.840 61.268 58 0.024483 1.249991 12/20/2019 3:08:09 AM 0.00 29.831 61.160 58 0.024483 1.24999 12/20/2019 3:09:09 AM 0.00 29.843 61.196 58 0.024483 1.24999 12/20/2019 3:10:09 AM 0.00 29.850 61.178 58 0.024483 1.249991 12/20/2019 3:11:09 AM 0.00 29.843 61.196 58 0.024483 1.249991 12/20/2019 3:12:09 AM 0.00 29.847 61.160 58 0.024477 1.24999 12/20/2019 3:13:09 AM 0.00 29.838 61.232 58 0.024477 1.24999 12/20/2019 3:14:09 AM 0.00 29.839 61.160 58 0.024477 1.249991 12/20/2019 3:15:09 AM 0.00 29.843 61.160 58 0.024477 1.24999 12/20/2019 3:16:09 AM 0.00 29.844 61.214 58 0.024477 1.24999 12/20/2019 3:17:09 AM 0.00 29.846 61.160 58 0.024477 1.249991 12/20/2019 3:18:09 AM 0.00 29.847 61.142 58 0.024477 1.24999 12/20/2019 3:19:09 AM 0.00 29.835 61.124 58 0.024477 1.24999 12/20/2019 3:20:09 AM 0.00 29.844 61.214 58 0.024477 1.24999 12/20/2019 3:21:09 AM 0.00 29.846 61.160 58 0.024483 1.24999 12/20/2019 3:22:09 AM 0.00 29.853 61.160 58 0.024477 1.249991 12/20/2019 3:23:09 AM 0.00 29.857 61.304 58 0.024483 1.24999 12/20/2019 3:24:09 AM 0.00 29.847 61.178 58 0.024483 1.24999 12/20/2019 3:25:09 AM 0.00 29.844 61.232 58 0.024483 1.24999 12/20/2019 3:26:09 AM 0.00 29.848 61.214 58 0.024483 1.24999 12/20/2019 3:27:09 AM 0.00 29.849 61.124 58 0.024477 1.249991 12/20/2019 3:28:09 AM 0.00 29.844 61.214 58 0.024477 1.249991 12/20/2019 3:29:09 AM 0.00 29.842 61.178 58 0.024477 1.249991 12/20/2019 3:30:09 AM 0.00 29.852 61.232 58 0.024477 1.24999 12/20/2019 3:31:09 AM 0.00 29.846 61.214 58 0.024477 1.24999 12/20/2019 3:32:09 AM 0.00 29.853 61.160 58 0.024483 1.24999 12/20/2019 3:33:09 AM 0.00 29.857 61.214 58 0.024483 1.24999 12/20/2019 3:34:09 AM 0.00 29.861 61.196 58 0.024483 1.24999 12/20/2019 3:35:09 AM 0.00 29.861 61.196 58 0.024477 1.24999 12/20/2019 3:36:09 AM 0.00 29.853 61.160 58 0.024477 1.24999 12/20/2019 3:37:09 AM 0.00 29.849 61.232 58 0.024477 1.249991 12/20/2019 3:38:09 AM 0.00 29.855 61.232 58 0.024477 1.249991 12/20/2019 3:39:09 AM 0.00 29.844 61.232 58 0.024477 1.24999 12/20/2019 3:40:09 AM 0.00 29.857 61.232 58 0.024477 1.249991 12/20/2019 3:41:09 AM 0.00 29.844 61.214 58 0.024477 1.249991 12/20/2019 3:42:09 AM 0.00 29.847 61.142 58 0.024477 1.249991 12/20/2019 3:43:09 AM 0.00 29.850 61.142 58 0.024477 1.249991 12/20/2019 3:44:09 AM 0.00 29.845 61.160 58 0.024477 1.249991 12/20/2019 3:45:09 AM 0.00 29.844 61.214 58 0.024477 1.249991 12/20/2019 3:46:09 AM 0.00 29.860 61.232 58 0.024483 1.24999 12/20/2019 3:47:09 AM 0.00 29.854 61.214 58 0.024483 1.24999 12/20/2019 3:48:09 AM 0.00 29.846 61.160 58 0.024483 1.24999 12/20/2019 3:49:09 AM 0.00 29.846 61.124 58 0.024483 1.249989 12/20/2019 3:50:09 AM 0.00 29.844 61.214 58 0.024483 1.24999 12/20/2019 3:51:09 AM 0.00 29.857 61.196 58 0.024483 1.24999 12/20/2019 3:52:09 AM 0.00 29.857 61.124 58 0.024483 1.249989 12/20/2019 3:53:09 AM 0.00 29.856 61.178 58 0.024483 1.24999 12/20/2019 3:54:09 AM 0.00 29.863 61.232 58 0.024483 1.24999 12/20/2019 3:55:09 AM 0.00 29.850 61.160 58 0.024483 1.24999 12/20/2019 3:56:09 AM 0.00 29.855 61.160 58 0.024483 1.24999 12/20/2019 3:57:09 AM 0.00 29.844 61.106 58 0.024483 1.24999 12/20/2019 3:58:09 AM 0.00 29.855 61.232 58 0.024483 1.24999 12/20/2019 3:59:09 AM 0.00 29.845 61.160 58 0.024483 1.24999 12/20/2019 4:00:09 AM 0.00 29.846 61.160 57 0.024483 1.24999 12/20/2019 4:01:09 AM 0.00 29.847 61.160 58 0.024483 1.24999 12/20/2019 4:02:09 AM 0.00 29.850 61.178 58 0.024483 1.24999 12/20/2019 4:03:09 AM 0.00 29.845 61.160 58 0.024483 1.249991 12/20/2019 4:04:09 AM 0.00 29.846 61.160 58 0.024477 1.24999 12/20/2019 4:05:09 AM 0.00 29.842 61.070 57 0.024483 1.24999 12/20/2019 4:06:09 AM 0.00 29.841 61.124 58 0.024483 1.24999 12/20/2019 4:07:09 AM 0.00 29.850 61.178 58 0.024483 1.24999 12/20/2019 4:08:09 AM 0.00 29.844 61.160 58 0.024483 1.24999 12/20/2019 4:09:09 AM 0.00 29.853 61.160 57 0.024483 1.24999 12/20/2019 4:10:09 AM 0.00 29.851 61.088 57 0.024483 1.24999 12/20/2019 4:11:09 AM 0.00 29.848 61.106 57 0.024483 1.24999 12/20/2019 4:12:09 AM 0.00 29.849 61.052 58 0.024477 1.24999 12/20/2019 4:13:09 AM 0.00 29.867 61.196 57 0.024483 1.24999 12/20/2019 4:14:09 AM 0.00 29.857 61.088 58 0.024483 1.24999 12/20/2019 4:15:09 AM 0.00 29.860 61.142 57 0.024477 1.24999 12/20/2019 4:16:09 AM 0.00 29.862 61.034 58 0.024477 1.24999 12/20/2019 4:17:09 AM 0.00 29.861 61.070 57 0.024477 1.24999 12/20/2019 4:18:09 AM 0.00 29.847 61.142 58 0.024477 1.24999 12/20/2019 4:19:09 AM 0.00 29.856 61.070 57 0.024477 1.24999 12/20/2019 4:20:09 AM 0.00 29.860 61.124 57 0.024477 1.24999 12/20/2019 4:21:09 AM 0.00 29.848 61.106 57 0.024471 1.24999 12/20/2019 4:22:09 AM 0.00 29.870 61.106 57 0.024477 1.24999 12/20/2019 4:23:09 AM 0.00 29.853 61.070 57 0.024477 1.249991 12/20/2019 4:24:09 AM 0.00 29.862 61.106 57 0.024471 1.24999 12/20/2019 4:25:09 AM 0.00 29.855 61.052 57 0.024471 1.249991 12/20/2019 4:26:09 AM 0.00 29.863 61.142 58 0.024471 1.249991 12/20/2019 4:27:09 AM 0.00 29.857 61.052 57 0.024471 1.249991 12/20/2019 4:28:09 AM 0.00 29.854 61.106 57 0.024466 1.24999 12/20/2019 4:29:09 AM 0.00 29.856 61.160 57 0.024471 1.249991 12/20/2019 4:30:09 AM 0.00 29.857 61.124 58 0.024466 1.249991 12/20/2019 4:31:09 AM 0.00 29.848 61.106 57 0.024466 1.249991 12/20/2019 4:32:09 AM 0.00 29.846 61.214 58 0.024471 1.249991 12/20/2019 4:33:09 AM 0.00 29.863 61.124 57 0.024471 1.249992 12/20/2019 4:34:09 AM 0.00 29.867 61.160 57 0.024466 1.249991 12/20/2019 4:35:09 AM 0.00 29.860 61.124 58 0.024471 1.249991 12/20/2019 4:36:09 AM 0.00 29.868 61.142 58 0.024466 1.249991 12/20/2019 4:37:09 AM 0.00 29.857 61.070 58 0.024466 1.249992 12/20/2019 4:38:09 AM 0.00 29.849 61.034 57 0.024466 1.249992 12/20/2019 4:39:09 AM 0.00 29.855 61.052 57 0.024466 1.249992 12/20/2019 4:40:09 AM 0.00 29.865 61.106 57 0.024471 1.249993 12/20/2019 4:41:09 AM 0.00 29.857 61.034 57 0.024466 1.249992 12/20/2019 4:42:09 AM 0.00 29.848 61.016 57 0.024466 1.249992 12/20/2019 4:43:09 AM 0.00 29.851 61.106 57 0.024466 1.249992 12/20/2019 4:44:09 AM 0.00 29.857 61.070 57 0.024466 1.249992 12/20/2019 4:45:09 AM 0.00 29.863 61.070 57 0.024466 1.249992 12/20/2019 4:46:09 AM 0.00 29.860 61.052 57 0.024466 1.249992 12/20/2019 4:47:09 AM 0.00 29.854 61.088 57 0.024466 1.249992 12/20/2019 4:48:09 AM 0.00 29.857 61.016 58 0.024466 1.249991 12/20/2019 4:49:09 AM 0.00 29.851 61.016 57 0.024466 1.249991 12/20/2019 4:50:09 AM 0.00 29.865 61.106 57 0.024466 1.249992 12/20/2019 4:51:09 AM 0.00 29.853 61.070 57 0.024466 1.249992 12/20/2019 4:52:09 AM 0.00 29.872 61.088 57 0.024466 1.249991 12/20/2019 4:53:09 AM 0.00 29.841 61.034 57 0.024466 1.249992 12/20/2019 4:54:09 AM 0.00 29.862 61.016 57 0.024466 1.249991 12/20/2019 4:55:09 AM 0.00 29.863 61.070 57 0.024466 1.249992 12/20/2019 4:56:09 AM 0.00 29.846 61.070 57 0.024466 1.249992 12/20/2019 4:57:09 AM 0.00 29.842 60.998 57 0.024466 1.249992 12/20/2019 4:58:09 AM 0.00 29.852 61.034 57 0.024466 1.249992 12/20/2019 4:59:09 AM 0.00 29.848 61.016 57 0.024466 1.249992 12/20/2019 5:00:09 AM 0.00 29.857 61.016 57 0.024460 1.249992 12/20/2019 5:01:09 AM 0.00 29.857 61.088 57 0.024460 1.249992 12/20/2019 5:02:09 AM 0.00 29.849 61.052 57 0.024460 1.249992 12/20/2019 5:03:09 AM 0.00 29.847 61.070 57 0.024460 1.249992 12/20/2019 5:04:09 AM 0.00 29.858 61.088 57 0.024460 1.249992 12/20/2019 5:05:09 AM 0.00 29.849 60.962 57 0.024460 1.249992 12/20/2019 5:06:09 AM 0.00 29.845 61.016 57 0.024460 1.249992 12/20/2019 5:07:09 AM 0.00 29.851 61.088 57 0.024466 1.249992 12/20/2019 5:08:09 AM 0.00 29.862 61.016 57 0.024460 1.249992 12/20/2019 5:09:09 AM 0.00 29.857 60.980 57 0.024460 1.249992 12/20/2019 5:10:09 AM 0.00 29.859 60.944 57 0.024466 1.249993 12/20/2019 5:11:09 AM 0.00 29.844 60.998 57 0.024460 1.249992 12/20/2019 5:12:09 AM 0.00 29.857 61.070 57 0.024460 1.249992 12/20/2019 5:13:09 AM 0.00 29.857 61.016 57 0.024454 1.249992 12/20/2019 5:14:09 AM 0.00 29.840 61.016 57 0.024454 1.249993 12/20/2019 5:15:09 AM 0.00 29.848 61.016 57 0.024454 1.249993 12/20/2019 5:16:09 AM 0.00 29.848 61.016 57 0.024454 1.249993 12/20/2019 5:17:09 AM 0.00 29.849 60.962 57 0.024454 1.249993 12/20/2019 5:18:09 AM 0.00 29.840 61.016 57 0.024454 1.249993 12/20/2019 5:19:09 AM 0.00 29.851 61.016 57 0.024454 1.249993 12/20/2019 5:20:09 AM 0.00 29.857 61.034 57 0.024454 1.249993 12/20/2019 5:21:09 AM 0.00 29.856 60.908 57 0.024448 1.249993 12/20/2019 5:22:09 AM 0.00 29.857 61.016 57 0.024448 1.249993 12/20/2019 5:23:09 AM 0.00 29.854 60.944 57 0.024448 1.249993 12/20/2019 5:24:09 AM 0.00 29.865 61.016 57 0.024454 1.249993 12/20/2019 5:25:09 AM 0.00 29.868 61.016 57 0.024454 1.249993 12/20/2019 5:26:09 AM 0.00 29.868 60.962 57 0.024454 1.249993 12/20/2019 5:27:09 AM 0.00 29.859 60.944 57 0.024454 1.249993 12/20/2019 5:28:09 AM 0.00 29.864 60.998 57 0.024454 1.249993 12/20/2019 5:29:09 AM 0.00 29.863 60.980 57 0.024454 1.249993 12/20/2019 5:30:09 AM 0.00 29.845 60.944 57 0.024454 1.249993 12/20/2019 5:31:09 AM 0.00 29.870 61.016 57 0.024454 1.249993 12/20/2019 5:32:09 AM 0.00 29.867 60.926 57 0.024454 1.249993 12/20/2019 5:33:09 AM 0.00 29.868 60.962 57 0.024454 1.249993 12/20/2019 5:34:09 AM 0.00 29.859 60.872 57 0.024454 1.249992 12/20/2019 5:35:09 AM 0.00 29.866 60.908 57 0.024454 1.249992 12/20/2019 5:36:09 AM 0.00 29.857 60.980 57 0.024454 1.249993 12/20/2019 5:37:09 AM 0.00 29.858 60.908 57 0.024454 1.249993 12/20/2019 5:38:09 AM 0.00 29.853 60.908 57 0.024454 1.249993 12/20/2019 5:39:09 AM 0.00 29.872 61.016 57 0.024454 1.249993 12/20/2019 5:40:09 AM 0.00 29.864 60.926 57 0.024454 1.249994 12/20/2019 5:41:09 AM 0.00 29.860 60.962 57 0.024454 1.249994 12/20/2019 5:42:09 AM 0.00 29.864 60.908 57 0.024454 1.249993 12/20/2019 5:43:09 AM 0.00 29.881 60.962 57 0.024454 1.249993 12/20/2019 5:44:09 AM 0.00 29.870 60.926 57 0.024454 1.249993 12/20/2019 5:45:09 AM 0.00 29.858 60.926 57 0.024454 1.249993 12/20/2019 5:46:09 AM 0.00 29.865 60.872 57 0.024454 1.249993 12/20/2019 5:47:09 AM 0.00 29.871 60.908 57 0.024454 1.249993 12/20/2019 5:48:09 AM 0.00 29.882 60.908 57 0.024454 1.249993 12/20/2019 5:49:09 AM 0.00 29.853 60.908 57 0.024454 1.249993 12/20/2019 5:50:09 AM 0.00 29.868 60.908 57 0.024454 1.249993 12/20/2019 5:51:09 AM 0.00 29.870 60.944 57 0.024454 1.249992 12/20/2019 5:52:09 AM 0.00 29.866 60.908 57 0.024454 1.249992 12/20/2019 5:53:09 AM 0.00 29.858 60.926 57 0.024460 1.249993 12/20/2019 5:54:09 AM 0.00 29.880 60.908 57 0.024460 1.249992 12/20/2019 5:55:09 AM 0.00 29.870 60.926 57 0.024460 1.249992 12/20/2019 5:56:09 AM 0.00 29.872 60.854 57 0.024460 1.249993 12/20/2019 5:57:09 AM 0.00 29.871 60.908 57 0.024460 1.249993 12/20/2019 5:58:09 AM 0.00 29.868 60.890 57 0.024460 1.249992 12/20/2019 5:59:09 AM 0.00 29.877 60.908 57 0.024460 1.249992 12/20/2019 6:00:09 AM 0.00 29.874 60.908 57 0.024460 1.249992 12/20/2019 6:01:09 AM 0.00 29.871 60.890 57 0.024460 1.249992 12/20/2019 6:02:09 AM 0.00 29.879 60.962 57 0.024466 1.249992 12/20/2019 6:03:09 AM 0.00 29.882 60.818 57 0.024466 1.249992 12/20/2019 6:04:09 AM 0.00 29.880 60.836 57 0.024466 1.249992 12/20/2019 6:05:09 AM 0.00 29.857 60.890 57 0.024466 1.249992 12/20/2019 6:06:09 AM 0.00 29.875 60.926 57 0.024466 1.249992 12/20/2019 6:07:09 AM 0.00 29.880 60.908 57 0.024466 1.249992 12/20/2019 6:08:09 AM 0.00 29.868 60.908 57 0.024466 1.249992 12/20/2019 6:09:09 AM 0.00 29.881 60.872 57 0.024466 1.249991 12/20/2019 6:10:09 AM 0.00 29.870 60.926 57 0.024466 1.249992 12/20/2019 6:11:09 AM 0.00 29.874 60.818 57 0.024466 1.249992 12/20/2019 6:12:09 AM 0.00 29.874 60.818 57 0.024466 1.249992 12/20/2019 6:13:09 AM 0.00 29.877 60.836 57 0.024466 1.249991 12/20/2019 6:14:09 AM 0.00 29.860 60.890 57 0.024466 1.249992 12/20/2019 6:15:09 AM 0.00 29.873 60.872 57 0.024466 1.249991 12/20/2019 6:16:09 AM 0.00 29.863 60.818 57 0.024466 1.249991 12/20/2019 6:17:09 AM 0.00 29.871 60.818 57 0.024466 1.249992 12/20/2019 6:18:09 AM 0.00 29.870 60.800 57 0.024466 1.249991 12/20/2019 6:19:09 AM 0.00 29.875 60.782 57 0.024466 1.249991 12/20/2019 6:20:09 AM 0.00 29.864 60.872 57 0.024466 1.249991 12/20/2019 6:21:09 AM 0.00 29.864 60.908 57 0.024466 1.249991 12/20/2019 6:22:09 AM 0.00 29.879 60.764 57 0.024471 1.249991 12/20/2019 6:23:09 AM 0.00 29.878 60.854 57 0.024466 1.249991 12/20/2019 6:24:09 AM 0.00 29.856 60.836 57 0.024471 1.249991 12/20/2019 6:25:09 AM 0.00 29.867 60.836 57 0.024471 1.249991 12/20/2019 6:26:09 AM 0.00 29.877 60.908 57 0.024471 1.249991 12/20/2019 6:27:09 AM 0.00 29.860 60.818 57 0.024477 1.249991 12/20/2019 6:28:09 AM 0.00 29.870 60.800 57 0.024477 1.249991 12/20/2019 6:29:09 AM 0.00 29.866 60.818 57 0.024471 1.249991 12/20/2019 6:30:09 AM 0.00 29.864 60.728 57 0.024471 1.249991 12/20/2019 6:31:09 AM 0.00 29.858 60.836 57 0.024477 1.249991 12/20/2019 6:32:09 AM 0.00 29.873 60.872 57 0.024477 1.24999 12/20/2019 6:33:09 AM 0.00 29.863 60.818 57 0.024477 1.24999 12/20/2019 6:34:09 AM 0.00 29.868 60.764 57 0.024477 1.24999 12/20/2019 6:35:09 AM 0.00 29.862 60.854 57 0.024477 1.24999 12/20/2019 6:36:09 AM 0.00 29.870 60.782 57 0.024483 1.24999 12/20/2019 6:37:09 AM 0.00 29.861 60.836 57 0.024477 1.24999 12/20/2019 6:38:09 AM 0.00 29.859 60.782 57 0.024477 1.24999 12/20/2019 6:39:09 AM 0.00 29.855 60.818 57 0.024477 1.24999 12/20/2019 6:40:09 AM 0.00 29.865 60.800 57 0.024483 1.249991 12/20/2019 6:41:09 AM 0.00 29.870 60.764 57 0.024477 1.249991 12/20/2019 6:42:09 AM 0.00 29.861 60.728 57 0.024483 1.24999 12/20/2019 6:43:09 AM 0.00 29.872 60.872 57 0.024483 1.24999 12/20/2019 6:44:09 AM 0.00 29.881 60.782 57 0.024489 1.24999 12/20/2019 6:45:09 AM 0.00 29.849 60.818 57 0.024483 1.24999 12/20/2019 6:46:09 AM 0.00 29.865 60.764 57 0.024489 1.24999 12/20/2019 6:47:09 AM 0.00 29.862 60.818 57 0.024483 1.249989 12/20/2019 6:48:09 AM 0.00 29.874 60.818 57 0.024494 1.249989 12/20/2019 6:49:09 AM 0.00 29.870 60.728 57 0.024489 1.249989 12/20/2019 6:50:09 AM 0.00 29.879 60.800 57 0.024489 1.249989 12/20/2019 6:51:09 AM 0.00 29.873 60.764 57 0.024489 1.249989 12/20/2019 6:52:09 AM 0.00 29.865 60.764 57 0.024494 1.249989 12/20/2019 6:53:09 AM 0.00 29.865 60.800 57 0.024494 1.249989 12/20/2019 6:54:09 AM 0.00 29.859 60.764 57 0.024494 1.249988 12/20/2019 6:55:09 AM 0.00 29.865 60.764 57 0.024494 1.249988 12/20/2019 6:56:09 AM 0.00 29.877 60.728 57 0.024500 1.249988 12/20/2019 6:57:09 AM 0.00 29.867 60.746 57 0.024500 1.249988 12/20/2019 6:58:09 AM 0.00 29.859 60.764 57 0.024500 1.249988 12/20/2019 6:59:09 AM 0.00 29.873 60.764 57 0.024506 1.249988 12/20/2019 7:00:09 AM 0.00 29.871 60.818 57 0.024500 1.249988 12/20/2019 7:01:09 AM 0.00 29.880 60.710 57 0.024506 1.249988 12/20/2019 7:02:09 AM 0.00 29.885 60.710 57 0.024500 1.249988 12/20/2019 7:03:09 AM 0.00 29.868 60.782 57 0.024500 1.249988 12/20/2019 7:04:09 AM 0.00 29.873 60.818 57 0.024506 1.249988 12/20/2019 7:05:09 AM 0.00 29.868 60.764 57 0.024506 1.249988 12/20/2019 7:06:09 AM 0.00 29.871 60.710 57 0.024506 1.249988 12/20/2019 7:07:09 AM 0.00 29.862 60.800 57 0.024506 1.249988 12/20/2019 7:08:09 AM 0.00 29.882 60.710 57 0.024500 1.249987 12/20/2019 7:09:09 AM 0.00 29.881 60.764 57 0.024506 1.249988 12/20/2019 7:10:09 AM 0.00 29.875 60.674 57 0.024506 1.249988 12/20/2019 7:11:09 AM 0.00 29.870 60.782 57 0.024506 1.249988 12/20/2019 7:12:09 AM 0.00 29.878 60.782 57 0.024506 1.249988 12/20/2019 7:13:09 AM 0.00 29.876 60.800 57 0.024506 1.249987 12/20/2019 7:14:09 AM 0.00 29.874 60.710 57 0.024506 1.249987 12/20/2019 7:15:09 AM 0.00 29.881 60.692 57 0.024506 1.249987 12/20/2019 7:16:09 AM 0.00 29.870 60.692 57 0.024500 1.249987 12/20/2019 7:17:09 AM 0.00 29.883 60.674 57 0.024506 1.249987 12/20/2019 7:18:09 AM 0.00 29.876 60.764 57 0.024506 1.249987 12/20/2019 7:19:09 AM 0.00 29.881 60.764 57 0.024506 1.249987 12/20/2019 7:20:09 AM 0.00 29.887 60.764 57 0.024506 1.249987 12/20/2019 7:21:09 AM 0.00 29.889 60.764 57 0.024506 1.249987 12/20/2019 7:22:09 AM 0.00 29.881 60.764 57 0.024506 1.249987 12/20/2019 7:23:09 AM 0.00 29.887 60.710 57 0.024506 1.249987 12/20/2019 7:24:09 AM 0.00 29.871 60.710 57 0.024506 1.249987 12/20/2019 7:25:09 AM 0.00 29.881 60.656 57 0.024506 1.249987 12/20/2019 7:26:09 AM 0.00 29.887 60.710 57 0.024506 1.249987 12/20/2019 7:27:09 AM 0.00 29.885 60.710 57 0.024512 1.249987 12/20/2019 7:28:09 AM 0.00 29.882 60.710 57 0.024512 1.249987 12/20/2019 7:29:09 AM 0.00 29.891 60.728 57 0.024506 1.249988 12/20/2019 7:30:09 AM 0.00 29.877 60.710 57 0.024512 1.249987 12/20/2019 7:31:09 AM 0.00 29.876 60.764 57 0.024512 1.249987 12/20/2019 7:32:09 AM 0.00 29.887 60.692 57 0.024506 1.249987 12/20/2019 7:33:09 AM 0.00 29.886 60.674 57 0.024512 1.249987 12/20/2019 7:34:09 AM 0.00 29.892 60.764 57 0.024512 1.249987 12/20/2019 7:35:09 AM 0.00 29.898 60.692 57 0.024512 1.249987 12/20/2019 7:36:09 AM 0.00 29.882 60.710 57 0.024512 1.249987 12/20/2019 7:37:09 AM 0.00 29.885 60.710 57 0.024512 1.249987 12/20/2019 7:38:09 AM 0.00 29.885 60.656 57 0.024512 1.249987 12/20/2019 7:39:09 AM 0.00 29.881 60.692 57 0.024512 1.249987 12/20/2019 7:40:09 AM 0.00 29.892 60.620 57 0.024512 1.249988 12/20/2019 7:41:09 AM 0.00 29.885 60.656 57 0.024512 1.249988 12/20/2019 7:42:09 AM 0.00 29.884 60.620 57 0.024512 1.249987 12/20/2019 7:43:09 AM 0.00 29.894 60.728 57 0.024506 1.249987 12/20/2019 7:44:09 AM 0.00 29.894 60.638 57 0.024512 1.249987 12/20/2019 7:45:09 AM 0.00 29.884 60.692 57 0.024512 1.249987 12/20/2019 7:46:09 AM 0.00 29.883 60.674 57 0.024512 1.249987 12/20/2019 7:47:09 AM 0.00 29.900 60.674 57 0.024506 1.249986 12/20/2019 7:48:09 AM 0.00 29.881 60.656 57 0.024512 1.249986 12/20/2019 7:49:09 AM 0.00 29.889 60.674 57 0.024506 1.249986 12/20/2019 7:50:09 AM 0.00 29.875 60.674 57 0.024512 1.249986 12/20/2019 7:51:09 AM 0.00 29.883 60.584 57 0.024512 1.249986 12/20/2019 7:52:09 AM 0.00 29.888 60.566 57 0.024512 1.249986 12/20/2019 7:53:09 AM 0.00 29.888 60.656 57 0.024512 1.249986 12/20/2019 7:54:09 AM 0.00 29.883 60.674 57 0.024518 1.249986 12/20/2019 7:55:09 AM 0.00 29.896 60.638 57 0.024518 1.249986 12/20/2019 7:56:09 AM 0.00 29.883 60.602 57 0.024518 1.249986 12/20/2019 7:57:09 AM 0.00 29.895 60.710 57 0.024512 1.249986 12/20/2019 7:58:09 AM 0.00 29.885 60.656 57 0.024518 1.249986 12/20/2019 7:59:09 AM 0.00 29.894 60.602 57 0.024518 1.249986 12/20/2019 8:00:09 AM 0.00 29.893 60.710 57 0.024518 1.249985 12/20/2019 8:01:09 AM 0.00 29.881 60.620 57 0.024512 1.249986 12/20/2019 8:02:09 AM 0.00 29.881 60.584 57 0.024518 1.249987 12/20/2019 8:03:09 AM 0.00 29.893 60.620 57 0.024518 1.249986 12/20/2019 8:04:09 AM 0.00 29.887 60.620 57 0.024518 1.249986 12/20/2019 8:05:09 AM 0.00 29.887 60.620 57 0.024518 1.249986 12/20/2019 8:06:09 AM 0.00 29.881 60.602 57 0.024512 1.249986 12/20/2019 8:07:09 AM 0.00 29.892 60.584 57 0.024518 1.249986 12/20/2019 8:08:09 AM 0.00 29.890 60.530 57 0.024512 1.249986 12/20/2019 8:09:09 AM 0.00 29.877 60.566 57 0.024512 1.249987 12/20/2019 8:10:09 AM 0.00 29.883 60.620 57 0.024512 1.249987 12/20/2019 8:11:09 AM 0.00 29.887 60.548 57 0.024512 1.249986 12/20/2019 8:12:09 AM 0.00 29.891 60.638 57 0.024506 1.249987 12/20/2019 8:13:09 AM 0.00 29.875 60.512 57 0.024506 1.249987 12/20/2019 8:14:09 AM 0.00 29.897 60.602 57 0.024506 1.249987 12/20/2019 8:15:09 AM 0.00 29.883 60.584 57 0.024500 1.249987 12/20/2019 8:16:09 AM 0.00 29.886 60.602 57 0.024506 1.249988 12/20/2019 8:17:09 AM 0.00 29.898 60.620 57 0.024500 1.249988 12/20/2019 8:18:09 AM 0.00 29.896 60.566 57 0.024500 1.249988 12/20/2019 8:19:09 AM 0.00 29.894 60.602 57 0.024500 1.249988 12/20/2019 8:20:09 AM 0.00 29.882 60.566 57 0.024494 1.249988 12/20/2019 8:21:09 AM 0.00 29.893 60.530 57 0.024494 1.249988 12/20/2019 8:22:09 AM 0.00 29.892 60.512 57 0.024494 1.249988 12/20/2019 8:23:09 AM 0.00 29.890 60.548 57 0.024489 1.249989 12/20/2019 8:24:09 AM 0.00 29.892 60.602 57 0.024494 1.249988 12/20/2019 8:25:09 AM 0.00 29.886 60.584 57 0.024494 1.249989 12/20/2019 8:26:09 AM 0.00 29.889 60.584 57 0.024489 1.249989 12/20/2019 8:27:09 AM 0.00 29.892 60.512 57 0.024494 1.249988 12/20/2019 8:28:09 AM 0.00 29.891 60.566 57 0.024489 1.249989 12/20/2019 8:29:09 AM 0.00 29.898 60.620 57 0.024489 1.249989 12/20/2019 8:30:09 AM 0.00 29.892 60.584 57 0.024489 1.249989 12/20/2019 8:31:09 AM 0.00 29.876 60.530 57 0.024489 1.249989 12/20/2019 8:32:09 AM 0.00 29.878 60.512 57 0.024489 1.249989 12/20/2019 8:33:09 AM 0.00 29.897 60.602 57 0.024489 1.249989 12/20/2019 8:34:09 AM 0.00 29.898 60.566 57 0.024489 1.249988 12/20/2019 8:35:09 AM 0.00 29.884 60.530 57 0.024489 1.249988 12/20/2019 8:36:09 AM 0.00 29.881 60.458 57 0.024489 1.249989 12/20/2019 8:37:09 AM 0.00 29.897 60.512 57 0.024483 1.249989 12/20/2019 8:38:09 AM 0.00 29.892 60.584 57 0.024483 1.249989 12/20/2019 8:39:09 AM 0.00 29.896 60.494 57 0.024489 1.249989 12/20/2019 8:40:09 AM 0.00 29.902 60.566 57 0.024483 1.24999 12/20/2019 8:41:09 AM 0.00 29.899 60.584 57 0.024489 1.24999 12/20/2019 8:42:09 AM 0.00 29.904 60.494 57 0.024483 1.249989 12/20/2019 8:43:09 AM 0.00 29.904 60.566 57 0.024483 1.249989 12/20/2019 8:44:09 AM 0.00 29.894 60.512 57 0.024489 1.249989 12/20/2019 8:45:09 AM 0.00 29.893 60.530 57 0.024489 1.249989 12/20/2019 8:46:09 AM 0.00 29.886 60.512 57 0.024483 1.249989 12/20/2019 8:47:09 AM 0.00 29.889 60.512 57 0.024489 1.249989 12/20/2019 8:48:09 AM 0.00 29.889 60.512 57 0.024489 1.249989 12/20/2019 8:49:09 AM 0.00 29.889 60.512 57 0.024483 1.249989 12/20/2019 8:50:09 AM 0.00 29.886 60.512 57 0.024483 1.249989 12/20/2019 8:51:09 AM 0.00 29.894 60.530 57 0.024483 1.249989 12/20/2019 8:52:09 AM 0.00 29.902 60.494 57 0.024489 1.249989 12/20/2019 8:53:09 AM 0.00 29.890 60.548 57 0.024483 1.249988 12/20/2019 8:54:09 AM 0.00 29.881 60.566 57 0.024489 1.249988 12/20/2019 8:55:09 AM 0.00 29.890 60.476 57 0.024489 1.249988 12/20/2019 8:56:09 AM 0.00 29.904 60.494 57 0.024489 1.249988 12/20/2019 8:57:09 AM 0.00 29.908 60.530 57 0.024489 1.249989 12/20/2019 8:58:09 AM 0.00 29.901 60.476 57 0.024489 1.249989 12/20/2019 8:59:09 AM 0.00 29.895 60.458 57 0.024494 1.249989 12/20/2019 9:00:09 AM 0.00 29.895 60.476 57 0.024494 1.249988 12/20/2019 9:01:09 AM 0.00 29.897 60.512 57 0.024489 1.249988 12/20/2019 9:02:09 AM 0.00 29.900 60.530 57 0.024494 1.249989 12/20/2019 9:03:09 AM 0.00 29.893 60.458 57 0.024489 1.249989 12/20/2019 9:04:09 AM 0.00 29.892 60.440 57 0.024494 1.249988 12/20/2019 9:05:09 AM 0.00 29.893 60.476 57 0.024489 1.249989 12/20/2019 9:06:09 AM 0.00 29.888 60.476 57 0.024489 1.249989 12/20/2019 9:07:09 AM 0.00 29.898 60.458 57 0.024489 1.249989 12/20/2019 9:08:09 AM 0.00 29.894 60.440 57 0.024489 1.249988 12/20/2019 9:09:09 AM 0.00 29.893 60.458 57 0.024489 1.249989 12/20/2019 9:10:09 AM 0.00 29.894 60.404 57 0.024489 1.249989 12/20/2019 9:11:09 AM 0.00 29.901 60.476 57 0.024489 1.249989 12/20/2019 9:12:09 AM 0.00 29.894 60.530 57 0.024483 1.249989 12/20/2019 9:13:09 AM 0.00 29.900 60.440 57 0.024489 1.249989 12/20/2019 9:14:09 AM 0.00 29.910 60.494 57 0.024483 1.249989 12/20/2019 9:15:09 AM 0.00 29.900 60.512 57 0.024483 1.249989 12/20/2019 9:16:09 AM 0.00 29.890 60.458 57 0.024483 1.249989 12/20/2019 9:17:09 AM 0.00 29.894 60.440 57 0.024477 1.249989 12/20/2019 9:18:09 AM 0.00 29.890 60.476 57 0.024477 1.24999 12/20/2019 9:19:09 AM 0.00 29.891 60.422 57 0.024477 1.24999 12/20/2019 9:20:09 AM 0.00 29.897 60.530 57 0.024477 1.249989 12/20/2019 9:21:09 AM 0.00 29.907 60.422 57 0.024477 1.249989 12/20/2019 9:22:09 AM 0.00 29.892 60.404 57 0.024477 1.24999 12/20/2019 9:23:09 AM 0.00 29.904 60.404 57 0.024477 1.24999 12/20/2019 9:24:09 AM 0.00 29.886 60.404 57 0.024477 1.249989 12/20/2019 9:25:09 AM 0.00 29.914 60.476 57 0.024477 1.24999 12/20/2019 9:26:09 AM 0.00 29.905 60.476 57 0.024483 1.24999 12/20/2019 9:27:09 AM 0.00 29.909 60.476 57 0.024477 1.24999 12/20/2019 9:28:09 AM 0.00 29.901 60.422 57 0.024477 1.24999 12/20/2019 9:29:09 AM 0.00 29.905 60.476 57 0.024477 1.24999 12/20/2019 9:30:09 AM 0.00 29.895 60.476 57 0.024477 1.24999 12/20/2019 9:31:09 AM 0.00 29.904 60.368 57 0.024477 1.24999 12/20/2019 9:32:09 AM 0.00 29.905 60.440 57 0.024483 1.24999 12/20/2019 9:33:09 AM 0.00 29.904 60.422 57 0.024483 1.249989 12/20/2019 9:34:09 AM 0.00 29.902 60.314 57 0.024483 1.249989 12/20/2019 9:35:09 AM 0.00 29.899 60.422 57 0.024477 1.249989 12/20/2019 9:36:09 AM 0.00 29.900 60.440 57 0.024483 1.249989 12/20/2019 9:37:09 AM 0.00 29.894 60.440 57 0.024477 1.249989 12/20/2019 9:38:09 AM 0.00 29.916 60.404 57 0.024483 1.24999 12/20/2019 9:39:09 AM 0.00 29.900 60.404 57 0.024483 1.249989 12/20/2019 9:40:09 AM 0.00 29.904 60.422 57 0.024483 1.24999 12/20/2019 9:41:09 AM 0.00 29.898 60.476 57 0.024483 1.24999 12/20/2019 9:42:09 AM 0.00 29.905 60.458 57 0.024483 1.249989 12/20/2019 9:43:09 AM 0.00 29.910 60.404 57 0.024483 1.24999 12/20/2019 9:44:09 AM 0.00 29.898 60.368 57 0.024483 1.249989 12/20/2019 9:45:09 AM 0.00 29.893 60.368 57 0.024489 1.249989 12/20/2019 9:46:09 AM 0.00 29.898 60.458 57 0.024483 1.249989 12/20/2019 9:47:09 AM 0.00 29.889 60.332 57 0.024483 1.249989 12/20/2019 9:48:09 AM 0.00 29.902 60.404 57 0.024489 1.249988 12/20/2019 9:49:09 AM 0.00 29.898 60.368 57 0.024483 1.249989 12/20/2019 9:50:09 AM 0.00 29.898 60.368 57 0.024483 1.249988 12/20/2019 9:51:09 AM 0.00 29.910 60.494 57 0.024489 1.249989 12/20/2019 9:52:09 AM 0.00 29.902 60.404 57 0.024489 1.249988 12/20/2019 9:53:09 AM 0.00 29.900 60.332 57 0.024489 1.249988 12/20/2019 9:54:09 AM 0.00 29.901 60.422 57 0.024494 1.249988 12/20/2019 9:55:09 AM 0.00 29.904 60.422 57 0.024494 1.249988 12/20/2019 9:56:09 AM 0.00 29.908 60.440 57 0.024494 1.249988 12/20/2019 9:57:09 AM 0.00 29.904 60.422 57 0.024489 1.249989 12/20/2019 9:58:09 AM 0.00 29.913 60.404 57 0.024494 1.249988 12/20/2019 9:59:09 AM 0.00 29.903 60.332 57 0.024494 1.249989 12/20/2019 10:00:09 AM 0.00 29.907 60.422 57 0.024494 1.249988 12/20/2019 10:01:09 AM 0.00 29.910 60.422 57 0.024494 1.249988 12/20/2019 10:02:09 AM 0.00 29.905 60.332 57 0.024494 1.249989 12/20/2019 10:03:09 AM 0.00 29.913 60.386 57 0.024494 1.249989 12/20/2019 10:04:09 AM 0.00 29.901 60.368 57 0.024494 1.249988 12/20/2019 10:05:09 AM 0.00 29.905 60.332 57 0.024494 1.249988 12/20/2019 10:06:09 AM 0.00 29.904 60.404 57 0.024494 1.249989 12/20/2019 10:07:09 AM 0.00 29.913 60.332 57 0.024500 1.249988 12/20/2019 10:08:09 AM 0.00 29.914 60.440 57 0.024494 1.249988 12/20/2019 10:09:09 AM 0.00 29.899 60.422 57 0.024494 1.249988 12/20/2019 10:10:09 AM 0.00 29.907 60.422 57 0.024500 1.249988 12/20/2019 10:11:09 AM 0.00 29.907 60.368 57 0.024494 1.249987 12/20/2019 10:12:09 AM 0.00 29.913 60.404 57 0.024494 1.249988 12/20/2019 10:13:09 AM 0.00 29.893 60.368 57 0.024494 1.249987 12/20/2019 10:14:09 AM 0.00 29.917 60.368 57 0.024500 1.249988 12/20/2019 10:15:09 AM 0.00 29.904 60.422 57 0.024500 1.249988 12/20/2019 10:16:09 AM 0.00 29.894 60.422 57 0.024500 1.249987 12/20/2019 10:17:09 AM 0.00 29.901 60.422 57 0.024500 1.249987 12/20/2019 10:18:09 AM 0.00 29.900 60.404 57 0.024500 1.249987 12/20/2019 10:19:09 AM 0.00 29.896 60.386 57 0.024500 1.249987 12/20/2019 10:20:09 AM 0.00 29.896 60.422 57 0.024494 1.249988 12/20/2019 10:21:09 AM 0.00 29.898 60.458 57 0.024500 1.249987 12/20/2019 10:22:09 AM 0.00 29.893 60.368 57 0.024494 1.249987 12/20/2019 10:23:09 AM 0.00 29.907 60.404 57 0.024494 1.249987 12/20/2019 10:24:09 AM 0.00 29.893 60.368 57 0.024500 1.249988 12/20/2019 10:25:09 AM 0.00 29.895 60.368 57 0.024500 1.249987 12/20/2019 10:26:09 AM 0.00 29.890 60.368 57 0.024506 1.249987 12/20/2019 10:27:09 AM 0.00 29.882 60.314 57 0.024500 1.249987 12/20/2019 10:28:09 AM 0.00 29.890 60.350 57 0.024500 1.249987 12/20/2019 10:29:09 AM 0.00 29.891 60.314 57 0.024500 1.249988 12/20/2019 10:30:09 AM 0.00 29.892 60.404 57 0.024500 1.249987 12/20/2019 10:31:09 AM 0.00 29.890 60.368 57 0.024506 1.249987 12/20/2019 10:32:09 AM 0.00 29.893 60.368 57 0.024506 1.249987 12/20/2019 10:33:09 AM 0.00 29.897 60.404 57 0.024506 1.249987 12/20/2019 10:34:09 AM 0.00 29.883 60.314 57 0.024506 1.249987 12/20/2019 10:35:09 AM 0.00 29.885 60.314 57 0.024500 1.249987 12/20/2019 10:36:09 AM 0.00 29.891 60.422 57 0.024500 1.249987 12/20/2019 10:37:09 AM 0.00 29.884 60.368 57 0.024506 1.249987 12/20/2019 10:38:09 AM 0.00 29.874 60.368 57 0.024506 1.249987 12/20/2019 10:39:09 AM 0.00 29.885 60.314 56 0.024506 1.249987 12/20/2019 10:40:09 AM 0.00 29.885 60.314 56 0.024506 1.249988 12/20/2019 10:41:09 AM 0.00 29.896 60.422 57 0.024506 1.249987 12/20/2019 10:42:09 AM 0.00 29.882 60.422 57 0.024506 1.249987 12/20/2019 10:43:09 AM 0.00 29.886 60.404 56 0.024512 1.249987 12/20/2019 10:44:09 AM 0.00 29.872 60.332 56 0.024512 1.249987 12/20/2019 10:45:09 AM 0.00 29.883 60.404 56 0.024512 1.249986 12/20/2019 10:46:09 AM 0.00 29.882 60.296 56 0.024512 1.249986 12/20/2019 10:47:09 AM 0.00 29.894 60.332 56 0.024506 1.249986 12/20/2019 10:48:09 AM 0.00 29.895 60.458 56 0.024512 1.249986 12/20/2019 10:49:09 AM 0.00 29.881 60.368 56 0.024506 1.249986 12/20/2019 10:50:09 AM 0.00 29.880 60.422 56 0.024512 1.249986 12/20/2019 10:51:09 AM 0.00 29.881 60.422 56 0.024512 1.249986 12/20/2019 10:52:09 AM 0.00 29.880 60.314 56 0.024512 1.249986 12/20/2019 10:53:09 AM 0.00 29.878 60.422 56 0.024512 1.249986 12/20/2019 10:54:09 AM 0.00 29.871 60.296 56 0.024518 1.249985 12/20/2019 10:55:09 AM 0.00 29.882 60.386 56 0.024518 1.249985 12/20/2019 10:56:09 AM 0.00 29.885 60.386 56 0.024518 1.249985 12/20/2019 10:57:09 AM 0.00 29.874 60.422 56 0.024518 1.249985 12/20/2019 10:58:09 AM 0.00 29.877 60.386 56 0.024518 1.249985 12/20/2019 10:59:09 AM 0.00 29.880 60.386 56 0.024518 1.249985 12/20/2019 11:00:09 AM 0.00 29.873 60.458 56 0.024518 1.249985 12/20/2019 11:01:09 AM 0.00 29.873 60.350 56 0.024518 1.249985 12/20/2019 11:02:09 AM 0.00 29.878 60.332 56 0.024524 1.249985 12/20/2019 11:03:09 AM 0.00 29.881 60.368 56 0.024524 1.249985 12/20/2019 11:04:09 AM 0.00 29.870 60.422 56 0.024524 1.249985 12/20/2019 11:05:09 AM 0.00 29.873 60.350 56 0.024524 1.249985 12/20/2019 11:06:09 AM 0.00 29.878 60.404 56 0.024524 1.249985 12/20/2019 11:07:09 AM 0.00 29.865 60.368 56 0.024530 1.249985 12/20/2019 11:08:09 AM 0.00 29.870 60.368 56 0.024524 1.249984 12/20/2019 11:09:09 AM 0.00 29.863 60.422 56 0.024524 1.249984 12/20/2019 11:10:09 AM 0.00 29.864 60.404 56 0.024524 1.249984 12/20/2019 11:11:09 AM 0.00 29.870 60.332 56 0.024524 1.249984 12/20/2019 11:12:09 AM 0.00 29.874 60.422 56 0.024524 1.249985 12/20/2019 11:13:09 AM 0.00 29.882 60.368 56 0.024524 1.249984 12/20/2019 11:14:09 AM 0.00 29.877 60.422 56 0.024524 1.249984 12/20/2019 11:15:09 AM 0.00 29.866 60.422 56 0.024524 1.249985 12/20/2019 11:16:09 AM 0.00 29.872 60.404 56 0.024524 1.249985 12/20/2019 11:17:09 AM 0.00 29.863 60.368 56 0.024524 1.249985 12/20/2019 11:18:09 AM 0.00 29.870 60.314 56 0.024524 1.249984 12/20/2019 11:19:09 AM 0.00 29.867 60.404 56 0.024524 1.249985 12/20/2019 11:20:09 AM 0.00 29.871 60.368 56 0.024524 1.249985 12/20/2019 11:21:09 AM 0.00 29.868 60.350 56 0.024518 1.249984 12/20/2019 11:22:09 AM 0.00 29.870 60.422 56 0.024518 1.249984 12/20/2019 11:23:09 AM 0.00 29.858 60.422 56 0.024524 1.249985 12/20/2019 11:24:09 AM 0.00 29.870 60.404 56 0.024524 1.249985 12/20/2019 11:25:09 AM 0.00 29.864 60.314 56 0.024524 1.249985 12/20/2019 11:26:09 AM 0.00 29.876 60.350 56 0.024518 1.249984 12/20/2019 11:27:09 AM 0.00 29.861 60.422 56 0.024530 1.249984 12/20/2019 11:28:09 AM 0.00 29.860 60.476 56 0.024524 1.249985 12/20/2019 11:29:09 AM 0.00 29.856 60.386 56 0.024524 1.249985 12/20/2019 11:30:09 AM 0.00 29.868 60.458 56 0.024530 1.249985 12/20/2019 11:31:09 AM 0.00 29.847 60.368 56 0.024530 1.249984 12/20/2019 11:32:09 AM 0.00 29.856 60.422 56 0.024530 1.249984 12/20/2019 11:33:09 AM 0.00 29.844 60.494 56 0.024530 1.249984 12/20/2019 11:34:09 AM 0.00 29.860 60.458 56 0.024530 1.249984 12/20/2019 11:35:09 AM 0.00 29.856 60.386 56 0.024524 1.249984 12/20/2019 11:36:09 AM 0.00 29.861 60.422 56 0.024524 1.249984 12/20/2019 11:37:09 AM 0.00 29.844 60.386 56 0.024524 1.249984 12/20/2019 11:38:09 AM 0.00 29.868 60.368 56 0.024524 1.249985 12/20/2019 11:39:09 AM 0.00 29.857 60.368 56 0.024524 1.249985 12/20/2019 11:40:09 AM 0.00 29.849 60.368 56 0.024524 1.249985 12/20/2019 11:41:09 AM 0.00 29.846 60.458 56 0.024530 1.249985 12/20/2019 11:42:09 AM 0.00 29.856 60.386 56 0.024524 1.249985 12/20/2019 11:43:09 AM 0.00 29.846 60.476 56 0.024524 1.249985 12/20/2019 11:44:09 AM 0.00 29.845 60.422 56 0.024524 1.249984 12/20/2019 11:45:09 AM 0.00 29.853 60.386 56 0.024524 1.249984 12/20/2019 11:46:09 AM 0.00 29.852 60.476 56 0.024524 1.249985 12/20/2019 11:47:09 AM 0.00 29.840 60.512 56 0.024518 1.249984 12/20/2019 11:48:09 AM 0.00 29.843 60.422 56 0.024524 1.249984 12/20/2019 11:49:09 AM 0.00 29.849 60.368 56 0.024524 1.249984 12/20/2019 11:50:09 AM 0.00 29.837 60.332 56 0.024518 1.249985 12/20/2019 11:51:09 AM 0.00 29.857 60.458 56 0.024524 1.249985 12/20/2019 11:52:09 AM 0.00 29.845 60.422 56 0.024518 1.249985 12/20/2019 11:53:09 AM 0.00 29.850 60.386 56 0.024518 1.249985 12/20/2019 11:54:09 AM 0.00 29.834 60.422 56 0.024518 1.249985 12/20/2019 11:55:09 AM 0.00 29.849 60.458 56 0.024518 1.249985 12/20/2019 11:56:09 AM 0.00 29.840 60.422 56 0.024518 1.249985 12/20/2019 11:57:09 AM 0.00 29.818 60.386 56 0.024518 1.249986 12/20/2019 11:58:08 AM 0.00 29.846 60.458 56 0.024518 1.249985 12/20/2019 11:59:08 AM 0.00 29.817 60.368 56 0.024512 1.249985 12/20/2019 12:00:08 PM 0.00 29.848 60.404 56 0.024518 1.249985 12/20/2019 12:01:08 PM 0.00 29.822 60.422 56 0.024512 1.249986 12/20/2019 12:02:08 PM 0.00 29.839 60.422 56 0.024518 1.249986 12/20/2019 12:03:08 PM 0.00 29.844 60.494 56 0.024512 1.249987 12/20/2019 12:04:08 PM 0.00 29.840 60.440 56 0.024512 1.249986 12/20/2019 12:05:08 PM 0.00 29.841 60.476 56 0.024512 1.249986 12/20/2019 12:06:08 PM 0.00 29.844 60.476 56 0.024512 1.249987 12/20/2019 12:07:08 PM 0.00 29.852 60.476 56 0.024506 1.249986 12/20/2019 12:08:08 PM 0.00 29.848 60.512 56 0.024506 1.249987 12/20/2019 12:09:08 PM 0.00 29.828 60.422 56 0.024506 1.249986 12/20/2019 12:10:08 PM 0.00 29.838 60.476 56 0.024506 1.249986 12/20/2019 12:11:08 PM 0.00 29.825 60.476 56 0.024506 1.249986 12/20/2019 12:12:08 PM 0.00 29.833 60.440 56 0.024500 1.249987 12/20/2019 12:13:08 PM 0.00 29.842 60.422 56 0.024500 1.249987 12/20/2019 12:14:08 PM 0.00 29.847 60.494 56 0.024500 1.249987 12/20/2019 12:15:08 PM 0.00 29.839 60.494 56 0.024500 1.249987 12/20/2019 12:16:08 PM 0.00 29.843 60.422 56 0.024494 1.249987 12/20/2019 12:17:08 PM 0.00 29.838 60.476 56 0.024500 1.249987 12/20/2019 12:18:08 PM 0.00 29.842 60.476 56 0.024500 1.249987 12/20/2019 12:19:08 PM 0.00 29.833 60.440 56 0.024494 1.249987 12/20/2019 12:20:08 PM 0.00 29.841 60.548 56 0.024494 1.249987 12/20/2019 12:21:08 PM 0.00 29.837 60.440 56 0.024494 1.249988 12/20/2019 12:22:08 PM 0.00 29.829 60.494 56 0.024494 1.249988 12/20/2019 12:23:08 PM 0.00 29.844 60.494 56 0.024494 1.249988 12/20/2019 12:24:08 PM 0.00 29.830 60.458 56 0.024494 1.249988 12/20/2019 12:25:08 PM 0.00 29.836 60.422 56 0.024494 1.249988 12/20/2019 12:26:08 PM 0.00 29.832 60.494 56 0.024494 1.249988 12/20/2019 12:27:08 PM 0.00 29.828 60.476 56 0.024494 1.249988 12/20/2019 12:28:08 PM 0.00 29.825 60.422 56 0.024494 1.249988 12/20/2019 12:29:08 PM 0.00 29.841 60.476 56 0.024494 1.249988 12/20/2019 12:30:08 PM 0.00 29.826 60.494 56 0.024494 1.249988 12/20/2019 12:31:08 PM 0.00 29.830 60.530 56 0.024494 1.249987 12/20/2019 12:32:08 PM 0.00 29.834 60.404 56 0.024494 1.249987 12/20/2019 12:33:08 PM 0.00 29.824 60.440 56 0.024494 1.249987 12/20/2019 12:34:08 PM 0.00 29.825 60.476 56 0.024494 1.249987 12/20/2019 12:35:08 PM 0.00 29.818 60.422 56 0.024494 1.249987 12/20/2019 12:36:08 PM 0.00 29.823 60.494 56 0.024494 1.249988 12/20/2019 12:37:08 PM 0.00 29.824 60.512 56 0.024489 1.249988 12/20/2019 12:38:08 PM 0.00 29.817 60.476 56 0.024494 1.249988 12/20/2019 12:39:08 PM 0.00 29.822 60.476 56 0.024494 1.249988 12/20/2019 12:40:08 PM 0.00 29.817 60.458 56 0.024494 1.249989 12/20/2019 12:41:08 PM 0.00 29.823 60.494 56 0.024494 1.249988 12/20/2019 12:42:08 PM 0.00 29.824 60.530 56 0.024494 1.249988 12/20/2019 12:43:08 PM 0.00 29.819 60.404 56 0.024494 1.249988 12/20/2019 12:44:08 PM 0.00 29.821 60.494 56 0.024494 1.249988 12/20/2019 12:45:08 PM 0.00 29.813 60.512 56 0.024494 1.249988 12/20/2019 12:46:08 PM 0.00 29.816 60.512 56 0.024489 1.249988 12/20/2019 12:47:08 PM 0.00 29.811 60.458 56 0.024489 1.249988 12/20/2019 12:48:08 PM 0.00 29.819 60.512 56 0.024494 1.249988 12/20/2019 12:49:08 PM 0.00 29.821 60.512 56 0.024494 1.249987 12/20/2019 12:50:08 PM 0.00 29.823 60.494 56 0.024489 1.249988 12/20/2019 12:51:08 PM 0.00 29.811 60.530 56 0.024494 1.249987 12/20/2019 12:52:08 PM 0.00 29.815 60.494 56 0.024494 1.249988 12/20/2019 12:53:08 PM 0.00 29.806 60.566 56 0.024494 1.249988 12/20/2019 12:54:08 PM 0.00 29.814 60.476 56 0.024494 1.249987 12/20/2019 12:55:08 PM 0.00 29.811 60.512 56 0.024494 1.249988 12/20/2019 12:56:08 PM 0.00 29.808 60.512 56 0.024494 1.249988 12/20/2019 12:57:08 PM 0.00 29.808 60.620 56 0.024489 1.249988 12/20/2019 12:58:08 PM 0.00 29.806 60.530 56 0.024494 1.249988 12/20/2019 12:59:08 PM 0.00 29.804 60.566 56 0.024489 1.249988 12/20/2019 1:00:08 PM 0.00 29.794 60.512 56 0.024494 1.249987 12/20/2019 1:01:08 PM 0.00 29.804 60.494 56 0.024494 1.249988 12/20/2019 1:02:08 PM 0.00 29.805 60.584 56 0.024494 1.249988 12/20/2019 1:03:08 PM 0.00 29.821 60.530 56 0.024494 1.249989 12/20/2019 1:04:08 PM 0.00 29.797 60.512 56 0.024494 1.249988 12/20/2019 1:05:08 PM 0.00 29.807 60.566 56 0.024494 1.249988 12/20/2019 1:06:08 PM 0.00 29.813 60.620 56 0.024489 1.249988 12/20/2019 1:07:08 PM 0.00 29.808 60.530 56 0.024494 1.249988 12/20/2019 1:08:08 PM 0.00 29.803 60.548 56 0.024494 1.249988 12/20/2019 1:09:08 PM 0.00 29.812 60.638 56 0.024494 1.249987 12/20/2019 1:10:08 PM 0.00 29.806 60.530 56 0.024494 1.249987 12/20/2019 1:11:08 PM 0.00 29.806 60.476 56 0.024494 1.249988 12/20/2019 1:12:08 PM 0.00 29.805 60.602 56 0.024494 1.249988 12/20/2019 1:13:08 PM 0.00 29.811 60.602 56 0.024494 1.249988 12/20/2019 1:14:08 PM 0.00 29.811 60.602 56 0.024494 1.249988 12/20/2019 1:15:08 PM 0.00 29.815 60.656 56 0.024489 1.249988 12/20/2019 1:16:08 PM 0.00 29.805 60.620 56 0.024494 1.249988 12/20/2019 1:17:08 PM 0.00 29.817 60.476 56 0.024489 1.249988 12/20/2019 1:18:08 PM 0.00 29.811 60.512 56 0.024489 1.249988 12/20/2019 1:19:08 PM 0.00 29.812 60.566 56 0.024494 1.249987 12/20/2019 1:20:08 PM 0.00 29.809 60.656 56 0.024494 1.249987 12/20/2019 1:21:08 PM 0.00 29.803 60.530 56 0.024494 1.249988 12/20/2019 1:22:08 PM 0.00 29.801 60.494 56 0.024494 1.249988 12/20/2019 1:23:08 PM 0.00 29.813 60.602 56 0.024494 1.249988 12/20/2019 1:24:08 PM 0.00 29.813 60.602 56 0.024494 1.249987 12/20/2019 1:25:08 PM 0.00 29.815 60.674 56 0.024494 1.249987 12/20/2019 1:26:08 PM 0.00 29.811 60.584 56 0.024494 1.249987 12/20/2019 1:27:08 PM 0.00 29.809 60.566 56 0.024494 1.249986 12/20/2019 1:28:08 PM 0.00 29.796 60.638 56 0.024500 1.249987 12/20/2019 1:29:08 PM 0.00 29.807 60.566 56 0.024500 1.249987 12/20/2019 1:30:08 PM 0.00 29.809 60.638 56 0.024494 1.249987 12/20/2019 1:31:08 PM 0.00 29.808 60.566 56 0.024494 1.249987 12/20/2019 1:32:08 PM 0.00 29.807 60.656 56 0.024500 1.249987 12/20/2019 1:33:08 PM 0.00 29.813 60.674 56 0.024500 1.249987 12/20/2019 1:34:08 PM 0.00 29.813 60.674 56 0.024506 1.249987 12/20/2019 1:35:08 PM 0.00 29.808 60.692 56 0.024500 1.249986 12/20/2019 1:36:08 PM 0.00 29.805 60.584 55 0.024500 1.249987 12/20/2019 1:37:08 PM 0.00 29.811 60.584 56 0.024500 1.249987 12/20/2019 1:38:08 PM 0.00 29.792 60.620 55 0.024500 1.249987 12/20/2019 1:39:08 PM 0.00 29.804 60.656 56 0.024506 1.249987 12/20/2019 1:40:08 PM 0.00 29.814 60.710 56 0.024500 1.249987 12/20/2019 1:41:08 PM 0.00 29.799 60.674 55 0.024506 1.249987 12/20/2019 1:42:08 PM 0.00 29.805 60.674 56 0.024506 1.249987 12/20/2019 1:43:08 PM 0.00 29.815 60.728 55 0.024506 1.249987 12/20/2019 1:44:08 PM 0.00 29.805 60.674 55 0.024506 1.249986 12/20/2019 1:45:08 PM 0.00 29.807 60.638 56 0.024506 1.249987 12/20/2019 1:46:08 PM 0.00 29.812 60.674 55 0.024506 1.249987 12/20/2019 1:47:08 PM 0.00 29.795 60.620 55 0.024506 1.249986 12/20/2019 1:48:08 PM 0.00 29.805 60.602 55 0.024512 1.249986 12/20/2019 1:49:08 PM 0.00 29.794 60.746 55 0.024512 1.249986 12/20/2019 1:50:08 PM 0.00 29.801 60.728 55 0.024506 1.249986 12/20/2019 1:51:08 PM 0.00 29.801 60.710 55 0.024512 1.249986 12/20/2019 1:52:08 PM 0.00 29.797 60.674 55 0.024512 1.249985 12/20/2019 1:53:08 PM 0.00 29.796 60.728 55 0.024512 1.249986 12/20/2019 1:54:08 PM 0.00 29.798 60.728 55 0.024512 1.249986 12/20/2019 1:55:08 PM 0.00 29.790 60.710 55 0.024512 1.249986 12/20/2019 1:56:08 PM 0.00 29.797 60.746 55 0.024512 1.249987 12/20/2019 1:57:08 PM 0.00 29.789 60.620 55 0.024512 1.249987 12/20/2019 1:58:08 PM 0.00 29.800 60.764 55 0.024506 1.249986 12/20/2019 1:59:08 PM 0.00 29.796 60.710 55 0.024512 1.249987 12/20/2019 2:00:08 PM 0.00 29.787 60.710 55 0.024512 1.249986 12/20/2019 2:01:08 PM 0.00 29.794 60.674 55 0.024512 1.249986 12/20/2019 2:02:08 PM 0.00 29.792 60.800 55 0.024512 1.249987 12/20/2019 2:03:08 PM 0.00 29.791 60.674 55 0.024518 1.249987 12/20/2019 2:04:08 PM 0.00 29.791 60.746 55 0.024518 1.249986 12/20/2019 2:05:08 PM 0.00 29.785 60.710 55 0.024518 1.249986 12/20/2019 2:06:08 PM 0.00 29.793 60.710 55 0.024518 1.249986 12/20/2019 2:07:08 PM 0.00 29.803 60.692 55 0.024518 1.249986 12/20/2019 2:08:08 PM 0.00 29.811 60.692 55 0.024518 1.249986 12/20/2019 2:09:08 PM 0.00 29.798 60.692 55 0.024518 1.249985 12/20/2019 2:10:08 PM 0.00 29.808 60.710 55 0.024524 1.249985 12/20/2019 2:11:08 PM 0.00 29.803 60.800 55 0.024524 1.249985 12/20/2019 2:12:08 PM 0.00 29.794 60.674 55 0.024524 1.249985 12/20/2019 2:13:08 PM 0.00 29.795 60.764 55 0.024524 1.249985 12/20/2019 2:14:08 PM 0.00 29.806 60.710 55 0.024524 1.249985 12/20/2019 2:15:08 PM 0.00 29.817 60.800 55 0.024524 1.249985 12/20/2019 2:16:08 PM 0.00 29.805 60.746 54 0.024524 1.249985 12/20/2019 2:17:08 PM 0.00 29.808 60.800 55 0.024524 1.249985 12/20/2019 2:18:08 PM 0.00 29.816 60.782 55 0.024530 1.249985 12/20/2019 2:19:08 PM 0.00 29.814 60.818 54 0.024524 1.249985 12/20/2019 2:20:08 PM 0.00 29.812 60.836 55 0.024530 1.249985 12/20/2019 2:21:08 PM 0.00 29.811 60.818 55 0.024530 1.249985 12/20/2019 2:22:08 PM 0.00 29.817 60.818 54 0.024530 1.249985 12/20/2019 2:23:08 PM 0.00 29.814 60.818 55 0.024530 1.249984 12/20/2019 2:24:08 PM 0.00 29.805 60.854 55 0.024535 1.249984 12/20/2019 2:25:08 PM 0.00 29.813 60.764 54 0.024535 1.249984 12/20/2019 2:26:08 PM 0.00 29.798 60.818 55 0.024535 1.249984 12/20/2019 2:27:08 PM 0.00 29.813 60.872 54 0.024535 1.249983 12/20/2019 2:28:08 PM 0.00 29.805 60.854 54 0.024541 1.249984 12/20/2019 2:29:08 PM 0.00 29.795 60.800 55 0.024541 1.249983 12/20/2019 2:30:08 PM 0.00 29.813 60.764 55 0.024541 1.249984 12/20/2019 2:31:08 PM 0.00 29.800 60.800 55 0.024535 1.249984 12/20/2019 2:32:08 PM 0.00 29.806 60.764 54 0.024541 1.249983 12/20/2019 2:33:08 PM 0.00 29.798 60.800 54 0.024541 1.249983 12/20/2019 2:34:08 PM 0.00 29.801 60.836 54 0.024541 1.249983 12/20/2019 2:35:08 PM 0.00 29.808 60.890 54 0.024547 1.249983 12/20/2019 2:36:08 PM 0.00 29.798 60.908 55 0.024541 1.249983 12/20/2019 2:37:08 PM 0.00 29.805 60.872 54 0.024547 1.249983 12/20/2019 2:38:08 PM 0.00 29.805 60.854 54 0.024541 1.249983 12/20/2019 2:39:08 PM 0.00 29.804 60.818 54 0.024547 1.249983 12/20/2019 2:40:08 PM 0.00 29.801 60.818 54 0.024553 1.249984 12/20/2019 2:41:08 PM 0.00 29.798 60.836 54 0.024547 1.249984 12/20/2019 2:42:08 PM 0.00 29.800 60.890 54 0.024547 1.249983 12/20/2019 2:43:08 PM 0.00 29.800 60.890 54 0.024547 1.249983 12/20/2019 2:44:08 PM 0.00 29.808 60.890 54 0.024547 1.249983 12/20/2019 2:45:08 PM 0.00 29.803 60.890 54 0.024553 1.249983 12/20/2019 2:46:08 PM 0.00 29.815 60.908 54 0.024547 1.249982 12/20/2019 2:47:08 PM 0.00 29.809 60.908 54 0.024553 1.249982 12/20/2019 2:48:08 PM 0.00 29.807 60.908 54 0.024553 1.249982 12/20/2019 2:49:08 PM 0.00 29.803 60.872 54 0.024553 1.249982 12/20/2019 2:50:08 PM 0.00 29.808 60.944 54 0.024553 1.249982 12/20/2019 2:51:08 PM 0.00 29.822 60.962 54 0.024553 1.249982 12/20/2019 2:52:08 PM 0.00 29.817 60.890 54 0.024553 1.249982 12/20/2019 2:53:08 PM 0.00 29.817 60.962 54 0.024553 1.249982 12/20/2019 2:54:08 PM 0.00 29.813 60.854 54 0.024553 1.249982 12/20/2019 2:55:08 PM 0.00 29.811 60.890 54 0.024553 1.249982 12/20/2019 2:56:08 PM 0.00 29.822 61.052 54 0.024558 1.249982 12/20/2019 2:57:08 PM 0.00 29.823 60.926 54 0.024558 1.249983 12/20/2019 2:58:08 PM 0.00 29.826 60.872 54 0.024553 1.249983 12/20/2019 2:59:08 PM 0.00 29.809 60.980 54 0.024558 1.249983 12/20/2019 3:00:08 PM 0.00 29.822 60.962 54 0.024558 1.249982 12/20/2019 3:01:08 PM 0.00 29.805 61.016 54 0.024558 1.249982 12/20/2019 3:02:08 PM 0.00 29.822 60.962 54 0.024558 1.249983 12/20/2019 3:03:08 PM 0.00 29.817 60.980 54 0.024558 1.249983 12/20/2019 3:04:08 PM 0.00 29.812 60.926 54 0.024558 1.249983 12/20/2019 3:05:08 PM 0.00 29.814 60.962 54 0.024558 1.249983 12/20/2019 3:06:08 PM 0.00 29.814 61.052 54 0.024558 1.249983 12/20/2019 3:07:08 PM 0.00 29.817 61.052 54 0.024558 1.249982 12/20/2019 3:08:08 PM 0.00 29.821 61.034 54 0.024553 1.249982 12/20/2019 3:09:08 PM 0.00 29.820 60.962 54 0.024558 1.249982 12/20/2019 3:10:08 PM 0.00 29.821 61.070 54 0.024558 1.249982 12/20/2019 3:11:08 PM 0.00 29.818 61.088 54 0.024558 1.249982 12/20/2019 3:12:08 PM 0.00 29.819 61.016 54 0.024553 1.249982 12/20/2019 3:13:08 PM 0.00 29.811 61.052 54 0.024553 1.249982 12/20/2019 3:14:08 PM 0.00 29.803 61.034 54 0.024558 1.249982 12/20/2019 3:15:08 PM 0.00 29.820 60.962 54 0.024553 1.249983 12/20/2019 3:16:08 PM 0.00 29.812 61.070 54 0.024558 1.249983 12/20/2019 3:17:08 PM 0.00 29.803 61.070 54 0.024553 1.249983 12/20/2019 3:18:08 PM 0.00 29.814 61.034 54 0.024553 1.249983 12/20/2019 3:19:08 PM 0.00 29.808 61.016 54 0.024553 1.249983 12/20/2019 3:20:08 PM 0.00 29.821 61.088 54 0.024553 1.249982 12/20/2019 3:21:08 PM 0.00 29.822 61.070 54 0.024553 1.249982 12/20/2019 3:22:08 PM 0.00 29.811 61.034 54 0.024553 1.249983 12/20/2019 3:23:08 PM 0.00 29.821 61.016 54 0.024553 1.249983 12/20/2019 3:24:08 PM 0.00 29.821 61.106 54 0.024553 1.249983 12/20/2019 3:25:08 PM 0.00 29.819 61.106 54 0.024553 1.249982 12/20/2019 3:26:08 PM 0.00 29.806 61.124 54 0.024558 1.249982 12/20/2019 3:27:08 PM 0.00 29.816 61.106 54 0.024553 1.249982 12/20/2019 3:28:08 PM 0.00 29.814 61.070 54 0.024553 1.249982 12/20/2019 3:29:08 PM 0.00 29.805 61.016 54 0.024553 1.249982 12/20/2019 3:30:08 PM 0.00 29.811 61.160 54 0.024558 1.249983 12/20/2019 3:31:08 PM 0.00 29.822 61.070 54 0.024553 1.249982 12/20/2019 3:32:08 PM 0.00 29.813 61.106 54 0.024553 1.249982 12/20/2019 3:33:08 PM 0.00 29.811 61.106 54 0.024553 1.249982 12/20/2019 3:34:08 PM 0.00 29.822 61.070 54 0.024553 1.249983 12/20/2019 3:35:08 PM 0.00 29.808 61.034 54 0.024553 1.249982 12/20/2019 3:36:08 PM 0.00 29.818 61.142 54 0.024553 1.249983 12/20/2019 3:37:08 PM 0.00 29.813 61.106 53 0.024553 1.249983 12/20/2019 3:38:08 PM 0.00 29.813 61.106 54 0.024553 1.249983 12/20/2019 3:39:08 PM 0.00 29.808 61.124 53 0.024547 1.249983 12/20/2019 3:40:08 PM 0.00 29.822 61.142 54 0.024547 1.249984 12/20/2019 3:41:08 PM 0.00 29.820 61.124 53 0.024553 1.249984 12/20/2019 3:42:08 PM 0.00 29.811 61.214 53 0.024547 1.249984 12/20/2019 3:43:08 PM 0.00 29.812 61.142 54 0.024547 1.249983 12/20/2019 3:44:08 PM 0.00 29.806 61.124 53 0.024547 1.249983 12/20/2019 3:45:08 PM 0.00 29.808 61.196 53 0.024547 1.249983 12/20/2019 3:46:08 PM 0.00 29.809 61.160 54 0.024547 1.249983 12/20/2019 3:47:08 PM 0.00 29.824 61.214 53 0.024547 1.249983 12/20/2019 3:48:08 PM 0.00 29.814 61.232 53 0.024541 1.249983 12/20/2019 3:49:08 PM 0.00 29.819 61.214 53 0.024541 1.249983 12/20/2019 3:50:08 PM 0.00 29.801 61.160 53 0.024541 1.249983 12/20/2019 3:51:08 PM 0.00 29.821 61.214 53 0.024547 1.249984 12/20/2019 3:52:08 PM 0.00 29.812 61.178 53 0.024541 1.249984 12/20/2019 3:53:08 PM 0.00 29.813 61.196 53 0.024541 1.249984 12/20/2019 3:54:08 PM 0.00 29.807 61.142 53 0.024547 1.249984 12/20/2019 3:55:08 PM 0.00 29.807 61.160 53 0.024541 1.249984 12/20/2019 3:56:08 PM 0.00 29.825 61.250 53 0.024541 1.249984 12/20/2019 3:57:08 PM 0.00 29.819 61.214 53 0.024535 1.249984 12/20/2019 3:58:08 PM 0.00 29.827 61.286 53 0.024535 1.249985 12/20/2019 3:59:08 PM 0.00 29.807 61.250 53 0.024535 1.249985 12/20/2019 4:00:08 PM 0.00 29.808 61.214 53 0.024535 1.249984 12/20/2019 4:01:08 PM 0.00 29.811 61.214 53 0.024535 1.249984 12/20/2019 4:02:08 PM 0.00 29.821 61.214 53 0.024535 1.249985 12/20/2019 4:03:08 PM 0.00 29.815 61.250 53 0.024541 1.249985 12/20/2019 4:04:08 PM 0.00 29.828 61.250 53 0.024541 1.249985 12/20/2019 4:05:08 PM 0.00 29.825 61.250 53 0.024541 1.249985 12/20/2019 4:06:08 PM 0.00 29.824 61.214 53 0.024535 1.249984 12/20/2019 4:07:08 PM 0.00 29.822 61.250 53 0.024541 1.249984 12/20/2019 4:08:08 PM 0.00 29.828 61.250 53 0.024541 1.249984 12/20/2019 4:09:08 PM 0.00 29.811 61.286 53 0.024541 1.249984 12/20/2019 4:10:08 PM 0.00 29.814 61.304 53 0.024535 1.249984 12/20/2019 4:11:08 PM 0.00 29.817 61.322 53 0.024541 1.249984 12/20/2019 4:12:08 PM 0.00 29.823 61.196 53 0.024541 1.249985 12/20/2019 4:13:08 PM 0.00 29.811 61.214 53 0.024535 1.249984 12/20/2019 4:14:08 PM 0.00 29.821 61.268 53 0.024535 1.249985 12/20/2019 4:15:08 PM 0.00 29.818 61.250 53 0.024535 1.249984 12/20/2019 4:16:08 PM 0.00 29.830 61.304 53 0.024535 1.249985 12/20/2019 4:17:08 PM 0.00 29.821 61.214 53 0.024535 1.249985 12/20/2019 4:18:08 PM 0.00 29.822 61.250 53 0.024535 1.249985 12/20/2019 4:19:08 PM 0.00 29.816 61.376 53 0.024530 1.249985 12/20/2019 4:20:08 PM 0.00 29.814 61.322 53 0.024535 1.249985 12/20/2019 4:21:08 PM 0.00 29.821 61.250 53 0.024535 1.249984 12/20/2019 4:22:08 PM 0.00 29.822 61.232 53 0.024535 1.249985 12/20/2019 4:23:08 PM 0.00 29.817 61.322 53 0.024535 1.249985 12/20/2019 4:24:08 PM 0.00 29.824 61.304 53 0.024535 1.249985 12/20/2019 4:25:08 PM 0.00 29.835 61.304 53 0.024535 1.249985 12/20/2019 4:26:08 PM 0.00 29.828 61.394 53 0.024541 1.249985 12/20/2019 4:27:08 PM 0.00 29.822 61.394 53 0.024535 1.249985 12/20/2019 4:28:08 PM 0.00 29.830 61.376 53 0.024535 1.249985 12/20/2019 4:29:08 PM 0.00 29.833 61.304 53 0.024535 1.249985 12/20/2019 4:30:08 PM 0.00 29.839 61.412 53 0.024535 1.249985 12/20/2019 4:31:08 PM 0.00 29.834 61.340 53 0.024535 1.249985 12/20/2019 4:32:08 PM 0.00 29.826 61.412 53 0.024535 1.249985 12/20/2019 4:33:08 PM 0.00 29.836 61.322 53 0.024535 1.249985 12/20/2019 4:34:08 PM 0.00 29.829 61.358 53 0.024535 1.249985 12/20/2019 4:35:08 PM 0.00 29.823 61.340 53 0.024535 1.249985 12/20/2019 4:36:08 PM 0.00 29.832 61.430 53 0.024535 1.249985 12/20/2019 4:37:08 PM 0.00 29.834 61.412 53 0.024535 1.249985 12/20/2019 4:38:08 PM 0.00 29.845 61.358 53 0.024535 1.249985 12/20/2019 4:39:08 PM 0.00 29.842 61.484 53 0.024535 1.249986 12/20/2019 4:40:08 PM 0.00 29.844 61.376 53 0.024541 1.249987 12/20/2019 4:41:08 PM 0.00 29.836 61.412 53 0.024535 1.249986 12/20/2019 4:42:08 PM 0.00 29.837 61.430 53 0.024535 1.249985 12/20/2019 4:43:08 PM 0.00 29.838 61.376 52 0.024535 1.249985 12/20/2019 4:44:08 PM 0.00 29.834 61.430 53 0.024535 1.249985 12/20/2019 4:45:08 PM 0.00 29.838 61.376 53 0.024535 1.249985 12/20/2019 4:46:08 PM 0.00 29.836 61.412 53 0.024535 1.249985 12/20/2019 4:47:08 PM 0.00 29.844 61.466 52 0.024535 1.249985 12/20/2019 4:48:08 PM 0.00 29.838 61.466 53 0.024541 1.249985 12/20/2019 4:49:08 PM 0.00 29.849 61.466 53 0.024541 1.249985 12/20/2019 4:50:08 PM 0.00 29.843 61.502 53 0.024535 1.249985 12/20/2019 4:51:08 PM 0.00 29.840 61.502 53 0.024541 1.249985 12/20/2019 4:52:08 PM 0.00 29.832 61.502 53 0.024541 1.249985 12/20/2019 4:53:08 PM 0.00 29.834 61.430 53 0.024541 1.249985 12/20/2019 4:54:08 PM 0.00 29.839 61.484 52 0.024541 1.249984 12/20/2019 4:55:08 PM 0.00 29.843 61.430 53 0.024547 1.249985 12/20/2019 4:56:08 PM 0.00 29.838 61.466 53 0.024547 1.249985 12/20/2019 4:57:08 PM 0.00 29.844 61.538 53 0.024547 1.249984 12/20/2019 4:58:08 PM 0.00 29.835 61.466 53 0.024547 1.249984 12/20/2019 4:59:08 PM 0.00 29.849 61.538 53 0.024547 1.249985 12/20/2019 5:00:08 PM 0.00 29.835 61.448 53 0.024547 1.249984 12/20/2019 5:01:08 PM 0.00 29.840 61.520 53 0.024547 1.249984 12/20/2019 5:02:08 PM 0.00 29.834 61.520 53 0.024547 1.249984 12/20/2019 5:03:08 PM 0.00 29.841 61.574 53 0.024547 1.249985 12/20/2019 5:04:08 PM 0.00 29.836 61.592 53 0.024547 1.249984 12/20/2019 5:05:08 PM 0.00 29.833 61.448 53 0.024553 1.249984 12/20/2019 5:06:08 PM 0.00 29.843 61.502 53 0.024553 1.249984 12/20/2019 5:07:08 PM 0.00 29.833 61.448 53 0.024553 1.249984 12/20/2019 5:08:08 PM 0.00 29.836 61.484 53 0.024553 1.249984 12/20/2019 5:09:08 PM 0.00 29.826 61.502 53 0.024553 1.249984 12/20/2019 5:10:08 PM 0.00 29.840 61.520 53 0.024553 1.249984 12/20/2019 5:11:08 PM 0.00 29.837 61.502 53 0.024553 1.249984 12/20/2019 5:12:08 PM 0.00 29.829 61.502 53 0.024553 1.249984 12/20/2019 5:13:08 PM 0.00 29.824 61.538 53 0.024553 1.249984 12/20/2019 5:14:08 PM 0.00 29.826 61.502 53 0.024553 1.249984 12/20/2019 5:15:08 PM 0.00 29.831 61.592 53 0.024553 1.249984 12/20/2019 5:16:08 PM 0.00 29.821 61.556 53 0.024553 1.249984 12/20/2019 5:17:08 PM 0.00 29.844 61.538 53 0.024553 1.249984 12/20/2019 5:18:08 PM 0.00 29.829 61.502 53 0.024558 1.249984 12/20/2019 5:19:08 PM 0.00 29.834 61.592 53 0.024553 1.249983 12/20/2019 5:20:08 PM 0.00 29.824 61.538 53 0.024553 1.249983 12/20/2019 5:21:08 PM 0.00 29.830 61.538 53 0.024553 1.249983 12/20/2019 5:22:08 PM 0.00 29.835 61.556 53 0.024553 1.249984 12/20/2019 5:23:08 PM 0.00 29.830 61.556 53 0.024558 1.249984 12/20/2019 5:24:08 PM 0.00 29.831 61.574 53 0.024558 1.249984 12/20/2019 5:25:08 PM 0.00 29.842 61.664 53 0.024558 1.249983 12/20/2019 5:26:08 PM 0.00 29.830 61.556 53 0.024558 1.249983 12/20/2019 5:27:08 PM 0.00 29.835 61.556 53 0.024558 1.249983 12/20/2019 5:28:08 PM 0.00 29.825 61.574 53 0.024558 1.249984 12/20/2019 5:29:08 PM 0.00 29.831 61.664 53 0.024558 1.249983 12/20/2019 5:30:08 PM 0.00 29.824 61.556 53 0.024558 1.249982 12/20/2019 5:31:08 PM 0.00 29.819 61.556 53 0.024558 1.249982 12/20/2019 5:32:08 PM 0.00 29.825 61.646 53 0.024558 1.249983 12/20/2019 5:33:08 PM 0.00 29.822 61.592 53 0.024564 1.249983 12/20/2019 5:34:08 PM 0.00 29.821 61.610 53 0.024564 1.249983 12/20/2019 5:35:08 PM 0.00 29.822 61.664 53 0.024558 1.249983 12/20/2019 5:36:08 PM 0.00 29.821 61.556 53 0.024558 1.249983 12/20/2019 5:37:08 PM 0.00 29.823 61.610 53 0.024558 1.249983 12/20/2019 5:38:08 PM 0.00 29.823 61.610 53 0.024558 1.249983 12/20/2019 5:39:08 PM 0.00 29.825 61.664 54 0.024558 1.249984 12/20/2019 5:40:08 PM 0.00 29.831 61.574 54 0.024558 1.249985 12/20/2019 5:41:08 PM 0.00 29.834 61.610 54 0.024558 1.249984 12/20/2019 5:42:08 PM 0.00 29.821 61.628 53 0.024558 1.249984 12/20/2019 5:43:08 PM 0.00 29.826 61.682 54 0.024558 1.249984 12/20/2019 5:44:08 PM 0.00 29.832 61.700 53 0.024564 1.249983 12/20/2019 5:45:08 PM 0.00 29.814 61.646 54 0.024564 1.249983 12/20/2019 5:46:08 PM 0.00 29.836 61.646 53 0.024564 1.249983 12/20/2019 5:47:08 PM 0.00 29.821 61.628 53 0.024564 1.249983 12/20/2019 5:48:08 PM 0.00 29.828 61.646 54 0.024564 1.249982 12/20/2019 5:49:08 PM 0.00 29.822 61.646 54 0.024564 1.249983 12/20/2019 5:50:08 PM 0.00 29.821 61.700 54 0.024564 1.249983 12/20/2019 5:51:08 PM 0.00 29.834 61.700 54 0.024564 1.249983 12/20/2019 5:52:08 PM 0.00 29.818 61.592 54 0.024564 1.249983 12/20/2019 5:53:08 PM 0.00 29.831 61.646 54 0.024564 1.249983 12/20/2019 5:54:08 PM 0.00 29.829 61.700 54 0.024570 1.249982 12/20/2019 5:55:08 PM 0.00 29.830 61.646 54 0.024570 1.249982 12/20/2019 5:56:08 PM 0.00 29.817 61.646 53 0.024570 1.249982 12/20/2019 5:57:08 PM 0.00 29.822 61.646 54 0.024570 1.249982 12/20/2019 5:58:08 PM 0.00 29.838 61.718 54 0.024570 1.249982 12/20/2019 5:59:08 PM 0.00 29.811 61.628 54 0.024570 1.249982 12/20/2019 6:00:08 PM 0.00 29.834 61.646 54 0.024570 1.249982 12/20/2019 6:01:08 PM 0.00 29.815 61.682 54 0.024570 1.249982 12/20/2019 6:02:08 PM 0.00 29.828 61.754 54 0.024570 1.249982 12/20/2019 6:03:08 PM 0.00 29.831 61.664 54 0.024570 1.249983 12/20/2019 6:04:08 PM 0.00 29.817 61.646 54 0.024570 1.249982 12/20/2019 6:05:08 PM 0.00 29.828 61.664 54 0.024576 1.249982 12/20/2019 6:06:08 PM 0.00 29.824 61.646 54 0.024576 1.249982 12/20/2019 6:07:08 PM 0.00 29.824 61.628 54 0.024576 1.249982 12/20/2019 6:08:08 PM 0.00 29.817 61.736 54 0.024576 1.249981 12/20/2019 6:09:08 PM 0.00 29.824 61.718 54 0.024576 1.249982 12/20/2019 6:10:08 PM 0.00 29.822 61.646 54 0.024576 1.249982 12/20/2019 6:11:08 PM 0.00 29.824 61.700 54 0.024576 1.249982 12/20/2019 6:12:08 PM 0.00 29.821 61.718 54 0.024570 1.249982 12/20/2019 6:13:08 PM 0.00 29.834 61.754 54 0.024576 1.249982 12/20/2019 6:14:08 PM 0.00 29.829 61.682 54 0.024570 1.249982 12/20/2019 6:15:08 PM 0.00 29.819 61.700 54 0.024570 1.249982 12/20/2019 6:16:08 PM 0.00 29.826 61.772 54 0.024570 1.249982 12/20/2019 6:17:08 PM 0.00 29.833 61.700 54 0.024576 1.249982 12/20/2019 6:18:08 PM 0.00 29.828 61.754 54 0.024570 1.249982 12/20/2019 6:19:08 PM 0.00 29.828 61.736 54 0.024570 1.249982 12/20/2019 6:20:08 PM 0.00 29.830 61.808 54 0.024570 1.249982 12/20/2019 6:21:08 PM 0.00 29.825 61.664 54 0.024570 1.249982 12/20/2019 6:22:08 PM 0.00 29.841 61.718 54 0.024570 1.249982 12/20/2019 6:23:08 PM 0.00 29.831 61.754 54 0.024570 1.249982 12/20/2019 6:24:08 PM 0.00 29.836 61.754 54 0.024570 1.249982 12/20/2019 6:25:08 PM 0.00 29.821 61.790 54 0.024570 1.249982 12/20/2019 6:26:08 PM 0.00 29.832 61.844 54 0.024576 1.249982 12/20/2019 6:27:08 PM 0.00 29.838 61.808 54 0.024576 1.249982 12/20/2019 6:28:08 PM 0.00 29.832 61.862 54 0.024570 1.249982 12/20/2019 6:29:08 PM 0.00 29.838 61.808 54 0.024576 1.249982 12/20/2019 6:30:08 PM 0.00 29.824 61.790 54 0.024576 1.249981 12/20/2019 6:31:08 PM 0.00 29.826 61.844 54 0.024576 1.249981 12/20/2019 6:32:08 PM 0.00 29.825 61.808 54 0.024576 1.249981 12/20/2019 6:33:08 PM 0.00 29.831 61.754 54 0.024576 1.249982 12/20/2019 6:34:08 PM 0.00 29.830 61.790 54 0.024570 1.249981 12/20/2019 6:35:08 PM 0.00 29.821 61.844 54 0.024576 1.249981 12/20/2019 6:36:08 PM 0.00 29.844 61.808 54 0.024576 1.249981 12/20/2019 6:37:08 PM 0.00 29.835 61.808 54 0.024576 1.249981 12/20/2019 6:38:08 PM 0.00 29.822 61.736 54 0.024570 1.249982 12/20/2019 6:39:08 PM 0.00 29.828 61.826 54 0.024576 1.249983 12/20/2019 6:40:08 PM 0.00 29.828 61.754 54 0.024570 1.249983 12/20/2019 6:41:08 PM 0.00 29.823 61.754 54 0.024570 1.249983 12/20/2019 6:42:08 PM 0.00 29.821 61.790 54 0.024576 1.249982 12/20/2019 6:43:08 PM 0.00 29.826 61.844 54 0.024570 1.249982 12/20/2019 6:44:08 PM 0.00 29.840 61.844 54 0.024570 1.249982 12/20/2019 6:45:08 PM 0.00 29.829 61.844 54 0.024570 1.249982 12/20/2019 6:46:08 PM 0.00 29.821 61.862 54 0.024570 1.249982 12/20/2019 6:47:08 PM 0.00 29.832 61.844 54 0.024570 1.249982 12/20/2019 6:48:08 PM 0.00 29.832 61.844 54 0.024576 1.249981 12/20/2019 6:49:08 PM 0.00 29.829 61.844 54 0.024570 1.249982 12/20/2019 6:50:08 PM 0.00 29.843 61.862 54 0.024570 1.249982 12/20/2019 6:51:08 PM 0.00 29.829 61.862 54 0.024570 1.249982 12/20/2019 6:52:08 PM 0.00 29.824 61.880 54 0.024576 1.249982 12/20/2019 6:53:08 PM 0.00 29.831 61.826 54 0.024570 1.249982 12/20/2019 6:54:08 PM 0.00 29.825 61.808 54 0.024576 1.249981 12/20/2019 6:55:08 PM 0.00 29.829 61.844 54 0.024576 1.249981 12/20/2019 6:56:08 PM 0.00 29.823 61.844 54 0.024576 1.249982 12/20/2019 6:57:08 PM 0.00 29.820 61.898 54 0.024576 1.249982 12/20/2019 6:58:08 PM 0.00 29.834 61.934 54 0.024576 1.249982 12/20/2019 6:59:08 PM 0.00 29.821 61.790 54 0.024570 1.249982 12/20/2019 7:00:08 PM 0.00 29.829 61.844 54 0.024576 1.249982 12/20/2019 7:01:08 PM 0.00 29.830 61.880 54 0.024570 1.249982 12/20/2019 7:02:08 PM 0.00 29.832 61.844 54 0.024570 1.249982 12/20/2019 7:03:08 PM 0.00 29.817 61.898 54 0.024576 1.249983 12/20/2019 7:04:08 PM 0.00 29.827 61.844 54 0.024570 1.249982 12/20/2019 7:05:08 PM 0.00 29.834 61.916 54 0.024570 1.249982 12/20/2019 7:06:08 PM 0.00 29.827 61.880 54 0.024570 1.249982 12/20/2019 7:07:08 PM 0.00 29.822 61.826 54 0.024570 1.249982 12/20/2019 7:08:08 PM 0.00 29.832 61.862 54 0.024570 1.249982 12/20/2019 7:09:08 PM 0.00 29.823 61.898 54 0.024570 1.249982 12/20/2019 7:10:08 PM 0.00 29.829 61.844 54 0.024570 1.249982 12/20/2019 7:11:08 PM 0.00 29.834 61.916 54 0.024564 1.249983 12/20/2019 7:12:08 PM 0.00 29.829 61.916 54 0.024564 1.249982 12/20/2019 7:13:08 PM 0.00 29.825 61.934 54 0.024564 1.249983 12/20/2019 7:14:08 PM 0.00 29.832 61.862 54 0.024558 1.249983 12/20/2019 7:15:08 PM 0.00 29.826 61.952 54 0.024553 1.249983 12/20/2019 7:16:08 PM 0.00 29.834 61.898 54 0.024558 1.249984 12/20/2019 7:17:08 PM 0.00 29.818 61.898 54 0.024553 1.249984 12/20/2019 7:18:08 PM 0.00 29.827 61.862 54 0.024553 1.249984 12/20/2019 7:19:08 PM 0.00 29.828 61.934 54 0.024553 1.249984 12/20/2019 7:20:08 PM 0.00 29.816 61.880 54 0.024547 1.249984 12/20/2019 7:21:08 PM 0.00 29.823 61.844 54 0.024547 1.249984 12/20/2019 7:22:08 PM 0.00 29.818 61.898 54 0.024547 1.249984 12/20/2019 7:23:08 PM 0.00 29.823 61.898 54 0.024547 1.249985 12/20/2019 7:24:08 PM 0.00 29.821 61.880 54 0.024553 1.249985 12/20/2019 7:25:08 PM 0.00 29.822 61.898 54 0.024553 1.249985 12/20/2019 7:26:08 PM 0.00 29.826 61.916 54 0.024547 1.249984 12/20/2019 7:27:08 PM 0.00 29.829 61.916 54 0.024547 1.249984 12/20/2019 7:28:08 PM 0.00 29.833 61.988 54 0.024547 1.249985 12/20/2019 7:29:08 PM 0.00 29.829 61.844 54 0.024547 1.249985 12/20/2019 7:30:08 PM 0.00 29.832 61.844 54 0.024547 1.249985 12/20/2019 7:31:08 PM 0.00 29.826 61.916 54 0.024547 1.249985 12/20/2019 7:32:08 PM 0.00 29.836 62.006 54 0.024547 1.249984 12/20/2019 7:33:08 PM 0.00 29.826 61.916 54 0.024547 1.249984 12/20/2019 7:34:08 PM 0.00 29.830 61.988 54 0.024547 1.249985 12/20/2019 7:35:08 PM 0.00 29.825 61.934 54 0.024547 1.249984 12/20/2019 7:36:08 PM 0.00 29.818 61.952 54 0.024541 1.249985 12/20/2019 7:37:08 PM 0.00 29.831 62.006 54 0.024541 1.249985 12/20/2019 7:38:08 PM 0.00 29.824 61.988 54 0.024541 1.249986 12/20/2019 7:39:08 PM 0.00 29.826 61.952 54 0.024541 1.249986 12/20/2019 7:40:08 PM 0.00 29.831 62.006 54 0.024541 1.249986 12/20/2019 7:41:08 PM 0.00 29.821 61.952 54 0.024541 1.249986 12/20/2019 7:42:08 PM 0.00 29.828 62.006 54 0.024541 1.249986 12/20/2019 7:43:08 PM 0.00 29.824 61.952 54 0.024541 1.249986 12/20/2019 7:44:08 PM 0.00 29.823 61.952 54 0.024541 1.249985 12/20/2019 7:45:08 PM 0.00 29.834 62.006 54 0.024541 1.249985 12/20/2019 7:46:08 PM 0.00 29.828 61.934 54 0.024541 1.249985 12/20/2019 7:47:08 PM 0.00 29.829 61.952 54 0.024535 1.249985 12/20/2019 7:48:08 PM 0.00 29.825 62.006 54 0.024535 1.249985 12/20/2019 7:49:08 PM 0.00 29.820 62.006 54 0.024535 1.249986 12/20/2019 7:50:08 PM 0.00 29.824 62.060 54 0.024530 1.249986 12/20/2019 7:51:08 PM 0.00 29.829 61.952 54 0.024535 1.249986 12/20/2019 7:52:08 PM 0.00 29.827 62.042 54 0.024535 1.249986 12/20/2019 7:53:08 PM 0.00 29.829 62.042 54 0.024541 1.249986 12/20/2019 7:54:08 PM 0.00 29.821 61.952 54 0.024541 1.249986 12/20/2019 7:55:08 PM 0.00 29.832 61.952 54 0.024541 1.249986 12/20/2019 7:56:08 PM 0.00 29.824 61.970 54 0.024535 1.249986 12/20/2019 7:57:08 PM 0.00 29.834 62.042 54 0.024535 1.249986 12/20/2019 7:58:08 PM 0.00 29.827 61.952 54 0.024535 1.249986 12/20/2019 7:59:08 PM 0.00 29.824 61.988 54 0.024535 1.249986 12/20/2019 8:00:08 PM 0.00 29.825 62.006 54 0.024535 1.249986 12/20/2019 8:01:08 PM 0.00 29.821 61.988 54 0.024541 1.249986 12/20/2019 8:02:08 PM 0.00 29.823 62.024 54 0.024535 1.249987 12/20/2019 8:03:08 PM 0.00 29.827 62.060 54 0.024535 1.249987 12/20/2019 8:04:08 PM 0.00 29.825 62.006 54 0.024535 1.249986 12/20/2019 8:05:08 PM 0.00 29.831 62.096 54 0.024535 1.249985 12/20/2019 8:06:08 PM 0.00 29.816 61.970 54 0.024530 1.249985 12/20/2019 8:07:08 PM 0.00 29.830 62.060 54 0.024535 1.249986 12/20/2019 8:08:08 PM 0.00 29.826 62.024 54 0.024530 1.249985 12/20/2019 8:09:08 PM 0.00 29.826 62.042 54 0.024530 1.249986 12/20/2019 8:10:08 PM 0.00 29.825 62.006 54 0.024530 1.249987 12/20/2019 8:11:08 PM 0.00 29.829 62.024 54 0.024530 1.249987 12/20/2019 8:12:08 PM 0.00 29.828 62.078 54 0.024530 1.249987 12/20/2019 8:13:08 PM 0.00 29.827 62.042 54 0.024524 1.249987 12/20/2019 8:14:08 PM 0.00 29.835 62.078 54 0.024524 1.249987 12/20/2019 8:15:08 PM 0.00 29.822 62.078 55 0.024524 1.249988 12/20/2019 8:16:08 PM 0.00 29.827 62.042 55 0.024518 1.249987 12/20/2019 8:17:08 PM 0.00 29.825 62.006 54 0.024518 1.249987 12/20/2019 8:18:08 PM 0.00 29.831 62.078 55 0.024518 1.249987 12/20/2019 8:19:08 PM 0.00 29.821 62.042 55 0.024518 1.249987 12/20/2019 8:20:08 PM 0.00 29.828 62.006 55 0.024518 1.249987 12/20/2019 8:21:08 PM 0.00 29.822 62.078 54 0.024512 1.249988 12/20/2019 8:22:08 PM 0.00 29.831 62.096 55 0.024512 1.249988 12/20/2019 8:23:08 PM 0.00 29.821 62.024 55 0.024512 1.249989 12/20/2019 8:24:08 PM 0.00 29.818 62.042 54 0.024512 1.249989 12/20/2019 8:25:08 PM 0.00 29.824 62.042 55 0.024512 1.249989 12/20/2019 8:26:08 PM 0.00 29.822 62.078 55 0.024512 1.249988 12/20/2019 8:27:08 PM 0.00 29.822 62.078 54 0.024518 1.249988 12/20/2019 8:28:08 PM 0.00 29.821 62.042 54 0.024512 1.249988 12/20/2019 8:29:08 PM 0.00 29.824 62.042 55 0.024512 1.249989 12/20/2019 8:30:08 PM 0.00 29.828 62.096 54 0.024512 1.249989 12/20/2019 8:31:08 PM 0.00 29.821 62.024 55 0.024512 1.249988 12/20/2019 8:32:08 PM 0.00 29.808 62.060 55 0.024512 1.249989 12/20/2019 8:33:08 PM 0.00 29.819 61.988 55 0.024512 1.249989 12/20/2019 8:34:08 PM 0.00 29.819 62.060 55 0.024512 1.249989 12/20/2019 8:35:08 PM 0.00 29.821 62.042 55 0.024512 1.249988 12/20/2019 8:36:08 PM 0.00 29.819 62.060 55 0.024512 1.249989 12/20/2019 8:37:08 PM 0.00 29.806 62.006 54 0.024506 1.249989 12/20/2019 8:38:08 PM 0.00 29.818 62.096 55 0.024512 1.249989 12/20/2019 8:39:08 PM 0.00 29.827 62.150 54 0.024512 1.249989 12/20/2019 8:40:08 PM 0.00 29.813 62.042 55 0.024512 1.249989 12/20/2019 8:41:08 PM 0.00 29.809 62.096 55 0.024512 1.24999 12/20/2019 8:42:08 PM 0.00 29.821 62.024 55 0.024506 1.249989 12/20/2019 8:43:08 PM 0.00 29.819 62.132 54 0.024512 1.249989 12/20/2019 8:44:08 PM 0.00 29.806 62.150 55 0.024512 1.249988 12/20/2019 8:45:08 PM 0.00 29.813 62.060 55 0.024512 1.249988 12/20/2019 8:46:08 PM 0.00 29.804 62.096 55 0.024512 1.249989 12/20/2019 8:47:08 PM 0.00 29.820 62.078 55 0.024512 1.249988 12/20/2019 8:48:08 PM 0.00 29.808 62.150 55 0.024512 1.249988 12/20/2019 8:49:08 PM 0.00 29.811 62.132 55 0.024506 1.249988 12/20/2019 8:50:08 PM 0.00 29.811 62.078 55 0.024506 1.249989 12/20/2019 8:51:08 PM 0.00 29.823 62.114 55 0.024512 1.249989 12/20/2019 8:52:08 PM 0.00 29.823 62.096 55 0.024512 1.249989 12/20/2019 8:53:08 PM 0.00 29.827 62.150 55 0.024512 1.249989 12/20/2019 8:54:08 PM 0.00 29.821 62.150 55 0.024512 1.249988 12/20/2019 8:55:08 PM 0.00 29.809 62.024 55 0.024512 1.249988 12/20/2019 8:56:08 PM 0.00 29.811 62.060 55 0.024512 1.249988 12/20/2019 8:57:08 PM 0.00 29.823 62.114 55 0.024518 1.249988 12/20/2019 8:58:08 PM 0.00 29.822 62.078 55 0.024518 1.249988 12/20/2019 8:59:08 PM 0.00 29.820 62.078 55 0.024518 1.249988 12/20/2019 9:00:08 PM 0.00 29.823 62.204 55 0.024518 1.249988 12/20/2019 9:01:08 PM 0.00 29.824 62.132 55 0.024512 1.249988 12/20/2019 9:02:08 PM 0.00 29.822 62.168 55 0.024518 1.249989 12/20/2019 9:03:08 PM 0.00 29.815 62.096 55 0.024518 1.249989 12/20/2019 9:04:08 PM 0.00 29.817 62.150 55 0.024518 1.249988 12/20/2019 9:05:08 PM 0.00 29.832 62.186 55 0.024518 1.249988 12/20/2019 9:06:08 PM 0.00 29.819 62.222 55 0.024518 1.249988 12/20/2019 9:07:08 PM 0.00 29.828 62.168 55 0.024518 1.249988 12/20/2019 9:08:08 PM 0.00 29.827 62.132 55 0.024518 1.249987 12/20/2019 9:09:08 PM 0.00 29.830 62.204 55 0.024518 1.249988 12/20/2019 9:10:08 PM 0.00 29.817 62.150 55 0.024518 1.249988 12/20/2019 9:11:08 PM 0.00 29.830 62.204 55 0.024518 1.249988 12/20/2019 9:12:08 PM 0.00 29.821 62.222 55 0.024518 1.249988 12/20/2019 9:13:08 PM 0.00 29.827 62.132 55 0.024518 1.249988 12/20/2019 9:14:08 PM 0.00 29.828 62.168 55 0.024518 1.249988 12/20/2019 9:15:08 PM 0.00 29.812 62.186 55 0.024518 1.249989 12/20/2019 9:16:08 PM 0.00 29.830 62.222 55 0.024518 1.249988 12/20/2019 9:17:08 PM 0.00 29.821 62.150 55 0.024512 1.249988 12/20/2019 9:18:08 PM 0.00 29.831 62.168 55 0.024518 1.249988 12/20/2019 9:19:08 PM 0.00 29.816 62.132 55 0.024518 1.249988 12/20/2019 9:20:08 PM 0.00 29.822 62.150 55 0.024518 1.249988 12/20/2019 9:21:08 PM 0.00 29.814 62.240 55 0.024518 1.249988 12/20/2019 9:22:08 PM 0.00 29.825 62.150 55 0.024518 1.249988 12/20/2019 9:23:08 PM 0.00 29.826 62.204 55 0.024518 1.249988 12/20/2019 9:24:08 PM 0.00 29.814 62.150 55 0.024518 1.249988 12/20/2019 9:25:08 PM 0.00 29.826 62.204 55 0.024518 1.249988 12/20/2019 9:26:08 PM 0.00 29.825 62.150 55 0.024518 1.249988 12/20/2019 9:27:08 PM 0.00 29.820 62.240 55 0.024518 1.249988 12/20/2019 9:28:08 PM 0.00 29.825 62.168 55 0.024518 1.249988 12/20/2019 9:29:08 PM 0.00 29.830 62.204 55 0.024524 1.249988 12/20/2019 9:30:08 PM 0.00 29.835 62.222 55 0.024524 1.249988 12/20/2019 9:31:08 PM 0.00 29.816 62.204 55 0.024524 1.249988 12/20/2019 9:32:08 PM 0.00 29.840 62.204 55 0.024524 1.249988 12/20/2019 9:33:08 PM 0.00 29.825 62.168 55 0.024524 1.249988 12/20/2019 9:34:08 PM 0.00 29.828 62.168 55 0.024524 1.249988 12/20/2019 9:35:08 PM 0.00 29.835 62.150 55 0.024524 1.249987 12/20/2019 9:36:08 PM 0.00 29.827 62.222 55 0.024530 1.249987 12/20/2019 9:37:08 PM 0.00 29.832 62.204 55 0.024524 1.249988 12/20/2019 9:38:08 PM 0.00 29.820 62.150 55 0.024524 1.249988 12/20/2019 9:39:08 PM 0.00 29.823 62.186 55 0.024524 1.249988 12/20/2019 9:40:08 PM 0.00 29.825 62.240 55 0.024530 1.249988 12/20/2019 9:41:08 PM 0.00 29.827 62.204 55 0.024530 1.249988 12/20/2019 9:42:08 PM 0.00 29.821 62.222 55 0.024530 1.249987 12/20/2019 9:43:08 PM 0.00 29.815 62.240 55 0.024530 1.249987 12/20/2019 9:44:08 PM 0.00 29.827 62.150 55 0.024535 1.249987 12/20/2019 9:45:08 PM 0.00 29.827 62.204 55 0.024535 1.249986 12/20/2019 9:46:08 PM 0.00 29.821 62.222 55 0.024535 1.249986 12/20/2019 9:47:08 PM 0.00 29.828 62.150 55 0.024535 1.249986 12/20/2019 9:48:08 PM 0.00 29.825 62.258 55 0.024535 1.249986 12/20/2019 9:49:08 PM 0.00 29.823 62.258 55 0.024535 1.249986 12/20/2019 9:50:08 PM 0.00 29.820 62.240 55 0.024535 1.249986 12/20/2019 9:51:08 PM 0.00 29.831 62.240 55 0.024535 1.249986 12/20/2019 9:52:08 PM 0.00 29.811 62.204 55 0.024535 1.249986 12/20/2019 9:53:08 PM 0.00 29.831 62.258 55 0.024535 1.249986 12/20/2019 9:54:08 PM 0.00 29.823 62.276 55 0.024541 1.249986 12/20/2019 9:55:08 PM 0.00 29.824 62.150 55 0.024541 1.249986 12/20/2019 9:56:08 PM 0.00 29.827 62.222 55 0.024541 1.249986 12/20/2019 9:57:08 PM 0.00 29.811 62.222 55 0.024547 1.249986 12/20/2019 9:58:08 PM 0.00 29.826 62.204 55 0.024541 1.249986 12/20/2019 9:59:08 PM 0.00 29.825 62.240 55 0.024541 1.249986 12/20/2019 10:00:08 PM 0.00 29.825 62.150 55 0.024541 1.249985 12/20/2019 10:01:08 PM 0.00 29.832 62.276 55 0.024541 1.249986 12/20/2019 10:02:08 PM 0.00 29.824 62.222 55 0.024547 1.249986 12/20/2019 10:03:08 PM 0.00 29.820 62.240 55 0.024547 1.249986 12/20/2019 10:04:08 PM 0.00 29.821 62.222 55 0.024547 1.249985 12/20/2019 10:05:08 PM 0.00 29.826 62.204 55 0.024547 1.249985 12/20/2019 10:06:08 PM 0.00 29.828 62.240 55 0.024547 1.249985 12/20/2019 10:07:08 PM 0.00 29.819 62.204 55 0.024547 1.249985 12/20/2019 10:08:08 PM 0.00 29.817 62.168 55 0.024547 1.249985 12/20/2019 10:09:08 PM 0.00 29.827 62.204 55 0.024547 1.249984 12/20/2019 10:10:08 PM 0.00 29.823 62.276 55 0.024547 1.249985 12/20/2019 10:11:08 PM 0.00 29.817 62.240 55 0.024547 1.249985 12/20/2019 10:12:08 PM 0.00 29.813 62.312 55 0.024547 1.249986 12/20/2019 10:13:08 PM 0.00 29.823 62.258 55 0.024541 1.249986 12/20/2019 10:14:08 PM 0.00 29.824 62.312 55 0.024541 1.249986 12/20/2019 10:15:08 PM 0.00 29.824 62.294 55 0.024535 1.249986 12/20/2019 10:16:08 PM 0.00 29.824 62.312 55 0.024541 1.249986 12/20/2019 10:17:08 PM 0.00 29.825 62.240 55 0.024541 1.249986 12/20/2019 10:18:08 PM 0.00 29.829 62.186 55 0.024541 1.249986 12/20/2019 10:19:08 PM 0.00 29.819 62.294 55 0.024535 1.249986 12/20/2019 10:20:08 PM 0.00 29.821 62.240 55 0.024535 1.249985 12/20/2019 10:21:08 PM 0.00 29.834 62.150 55 0.024535 1.249985 12/20/2019 10:22:08 PM 0.00 29.818 62.276 55 0.024535 1.249986 12/20/2019 10:23:08 PM 0.00 29.830 62.204 55 0.024530 1.249986 12/20/2019 10:24:08 PM 0.00 29.835 62.294 55 0.024535 1.249986 12/20/2019 10:25:08 PM 0.00 29.838 62.294 55 0.024535 1.249986 12/20/2019 10:26:08 PM 0.00 29.833 62.294 55 0.024535 1.249986 12/20/2019 10:27:08 PM 0.00 29.822 62.294 55 0.024535 1.249986 12/20/2019 10:28:08 PM 0.00 29.834 62.186 55 0.024535 1.249986 12/20/2019 10:29:08 PM 0.00 29.819 62.330 55 0.024535 1.249986 12/20/2019 10:30:08 PM 0.00 29.825 62.294 55 0.024535 1.249986 12/20/2019 10:31:08 PM 0.00 29.819 62.312 55 0.024535 1.249986 12/20/2019 10:32:08 PM 0.00 29.820 62.294 55 0.024535 1.249985 12/20/2019 10:33:08 PM 0.00 29.835 62.222 56 0.024535 1.249985 12/20/2019 10:34:08 PM 0.00 29.808 62.204 55 0.024535 1.249985 12/20/2019 10:35:08 PM 0.00 29.828 62.348 56 0.024535 1.249985 12/20/2019 10:36:08 PM 0.00 29.827 62.330 55 0.024535 1.249984 12/20/2019 10:37:08 PM 0.00 29.823 62.258 55 0.024535 1.249985 12/20/2019 10:38:08 PM 0.00 29.825 62.294 56 0.024535 1.249986 12/20/2019 10:39:08 PM 0.00 29.838 62.240 56 0.024535 1.249986 12/20/2019 10:40:08 PM 0.00 29.824 62.312 56 0.024535 1.249986 12/20/2019 10:41:08 PM 0.00 29.828 62.366 55 0.024535 1.249986 12/20/2019 10:42:08 PM 0.00 29.830 62.294 55 0.024535 1.249986 12/20/2019 10:43:08 PM 0.00 29.831 62.348 55 0.024535 1.249985 12/20/2019 10:44:08 PM 0.00 29.825 62.258 55 0.024535 1.249985 12/20/2019 10:45:08 PM 0.00 29.829 62.312 56 0.024535 1.249984 12/20/2019 10:46:08 PM 0.00 29.830 62.330 55 0.024535 1.249984 12/20/2019 10:47:08 PM 0.00 29.825 62.240 55 0.024535 1.249984 12/20/2019 10:48:08 PM 0.00 29.821 62.330 56 0.024535 1.249984 12/20/2019 10:49:08 PM 0.00 29.815 62.240 55 0.024535 1.249985 12/20/2019 10:50:08 PM 0.00 29.814 62.240 55 0.024535 1.249984 12/20/2019 10:51:08 PM 0.00 29.824 62.330 55 0.024530 1.249985 12/20/2019 10:52:08 PM 0.00 29.832 62.276 56 0.024535 1.249985 12/20/2019 10:53:08 PM 0.00 29.819 62.294 56 0.024535 1.249985 12/20/2019 10:54:08 PM 0.00 29.824 62.312 55 0.024535 1.249983 12/20/2019 10:55:08 PM 0.00 29.828 62.366 55 0.024535 1.249984 12/20/2019 10:56:08 PM 0.00 29.823 62.348 56 0.024530 1.249985 12/20/2019 10:57:08 PM 0.00 29.823 62.258 56 0.024530 1.249985 12/20/2019 10:58:08 PM 0.00 29.819 62.294 55 0.024530 1.249985 12/20/2019 10:59:08 PM 0.00 29.813 62.294 56 0.024524 1.249985 12/20/2019 11:00:08 PM 0.00 29.825 62.294 55 0.024530 1.249985 12/20/2019 11:01:08 PM 0.00 29.823 62.258 55 0.024524 1.249985 12/20/2019 11:02:08 PM 0.00 29.812 62.348 55 0.024524 1.249986 12/20/2019 11:03:08 PM 0.00 29.824 62.312 56 0.024524 1.249986 12/20/2019 11:04:08 PM 0.00 29.828 62.348 56 0.024524 1.249986 12/20/2019 11:05:08 PM 0.00 29.829 62.312 55 0.024524 1.249986 12/20/2019 11:06:08 PM 0.00 29.817 62.348 55 0.024524 1.249985 12/20/2019 11:07:08 PM 0.00 29.824 62.330 55 0.024524 1.249986 12/20/2019 11:08:08 PM 0.00 29.803 62.240 56 0.024518 1.249986 12/20/2019 11:09:08 PM 0.00 29.815 62.384 55 0.024518 1.249986 12/20/2019 11:10:08 PM 0.00 29.822 62.294 55 0.024518 1.249986 12/20/2019 11:11:08 PM 0.00 29.822 62.294 56 0.024518 1.249986 12/20/2019 11:12:08 PM 0.00 29.818 62.258 56 0.024512 1.249987 12/20/2019 11:13:08 PM 0.00 29.818 62.348 55 0.024512 1.249987 12/20/2019 11:14:08 PM 0.00 29.818 62.258 55 0.024512 1.249987 12/20/2019 11:15:08 PM 0.00 29.815 62.348 55 0.024512 1.249987 12/20/2019 11:16:08 PM 0.00 29.817 62.294 55 0.024506 1.249987 12/20/2019 11:17:08 PM 0.00 29.816 62.312 55 0.024506 1.249987 12/20/2019 11:18:08 PM 0.00 29.821 62.384 55 0.024506 1.249987 12/20/2019 11:19:08 PM 0.00 29.813 62.312 55 0.024506 1.249987 12/20/2019 11:20:08 PM 0.00 29.805 62.384 56 0.024500 1.249988 12/20/2019 11:21:08 PM 0.00 29.811 62.312 56 0.024500 1.249987 12/20/2019 11:22:08 PM 0.00 29.826 62.366 55 0.024500 1.249988 12/20/2019 11:23:08 PM 0.00 29.821 62.366 55 0.024500 1.249988 12/20/2019 11:24:08 PM 0.00 29.813 62.330 56 0.024506 1.249988 12/20/2019 11:25:08 PM 0.00 29.794 62.276 55 0.024506 1.249988 12/20/2019 11:26:08 PM 0.00 29.813 62.312 56 0.024500 1.249988 12/20/2019 11:27:08 PM 0.00 29.812 62.366 55 0.024500 1.249988 12/20/2019 11:28:08 PM 0.00 29.808 62.348 55 0.024500 1.249988 12/20/2019 11:29:08 PM 0.00 29.815 62.366 55 0.024500 1.249988 12/20/2019 11:30:08 PM 0.00 29.815 62.366 55 0.024500 1.249988 12/20/2019 11:31:08 PM 0.00 29.818 62.366 55 0.024500 1.249989 12/20/2019 11:32:08 PM 0.00 29.811 62.384 55 0.024494 1.249989 12/20/2019 11:33:08 PM 0.00 29.811 62.294 55 0.024494 1.249989 12/20/2019 11:34:08 PM 0.00 29.797 62.312 55 0.024494 1.249989 12/20/2019 11:35:08 PM 0.00 29.815 62.366 55 0.024494 1.249989 12/20/2019 11:36:08 PM 0.00 29.812 62.366 56 0.024494 1.249989 12/20/2019 11:37:08 PM 0.00 29.812 62.366 55 0.024494 1.249989 12/20/2019 11:38:08 PM 0.00 29.821 62.384 56 0.024494 1.249989 12/20/2019 11:39:08 PM 0.00 29.799 62.276 55 0.024494 1.249989 12/20/2019 11:40:08 PM 0.00 29.808 62.312 56 0.024494 1.24999 12/20/2019 11:41:08 PM 0.00 29.815 62.366 56 0.024500 1.24999 12/20/2019 11:42:08 PM 0.00 29.798 62.348 55 0.024494 1.249989 12/20/2019 11:43:08 PM 0.00 29.808 62.312 55 0.024494 1.249989 12/20/2019 11:44:08 PM 0.00 29.801 62.366 55 0.024494 1.249989 12/20/2019 11:45:08 PM 0.00 29.798 62.348 55 0.024494 1.249989 12/20/2019 11:46:08 PM 0.00 29.811 62.312 56 0.024494 1.249989 12/20/2019 11:47:08 PM 0.00 29.800 62.348 56 0.024494 1.249989 12/20/2019 11:48:08 PM 0.00 29.804 62.366 56 0.024494 1.249989 12/20/2019 11:49:08 PM 0.00 29.811 62.312 55 0.024494 1.249989 12/20/2019 11:50:08 PM 0.00 29.809 62.348 56 0.024494 1.249989 12/20/2019 11:51:08 PM 0.00 29.806 62.294 55 0.024494 1.249989 12/20/2019 11:52:08 PM 0.00 29.811 62.348 56 0.024494 1.249989 12/20/2019 11:53:08 PM 0.00 29.815 62.366 56 0.024494 1.249989 12/20/2019 11:54:08 PM 0.00 29.818 62.384 55 0.024494 1.249989 12/20/2019 11:55:08 PM 0.00 29.803 62.330 56 0.024494 1.249989 12/20/2019 11:56:08 PM 0.00 29.811 62.312 56 0.024494 1.249989 12/20/2019 11:57:08 PM 0.00 29.808 62.384 55 0.024494 1.249989 12/20/2019 11:58:08 PM 0.00 29.801 62.366 56 0.024494 1.249989 12/20/2019 11:59:08 PM 0.00 29.813 62.384 55 0.024494 1.249989 12/21/2019 12:00:08 AM 0.00 29.805 62.312 55 0.024494 1.249989 12/21/2019 12:01:08 AM 0.00 29.799 62.384 55 0.024494 1.249989 12/21/2019 12:02:08 AM 0.00 29.812 62.366 56 0.024494 1.249989 12/21/2019 12:03:08 AM 0.00 29.790 62.366 55 0.024494 1.249989 12/21/2019 12:04:08 AM 0.00 29.796 62.366 55 0.024494 1.249989 12/21/2019 12:05:08 AM 0.00 29.798 62.384 55 0.024494 1.249989 12/21/2019 12:06:08 AM 0.00 29.805 62.384 56 0.024494 1.249988 12/21/2019 12:07:08 AM 0.00 29.799 62.276 55 0.024494 1.249988 12/21/2019 12:08:08 AM 0.00 29.808 62.294 55 0.024494 1.249989 12/21/2019 12:09:08 AM 0.00 29.808 62.294 55 0.024494 1.249989 12/21/2019 12:10:08 AM 0.00 29.816 62.312 55 0.024494 1.249989 12/21/2019 12:11:08 AM 0.00 29.807 62.366 55 0.024494 1.249989 12/21/2019 12:12:08 AM 0.00 29.805 62.384 55 0.024494 1.249989 12/21/2019 12:13:08 AM 0.00 29.806 62.330 55 0.024494 1.249989 12/21/2019 12:14:08 AM 0.00 29.795 62.330 55 0.024489 1.249989 12/21/2019 12:15:08 AM 0.00 29.811 62.330 56 0.024489 1.249989 12/21/2019 12:16:08 AM 0.00 29.807 62.348 55 0.024489 1.249989 12/21/2019 12:17:08 AM 0.00 29.795 62.330 55 0.024489 1.249989 12/21/2019 12:18:08 AM 0.00 29.802 62.312 55 0.024489 1.249989 12/21/2019 12:19:08 AM 0.00 29.804 62.366 55 0.024489 1.249989 12/21/2019 12:20:08 AM 0.00 29.789 62.330 55 0.024489 1.249989 12/21/2019 12:21:08 AM 0.00 29.804 62.348 55 0.024489 1.249989 12/21/2019 12:22:08 AM 0.00 29.806 62.330 55 0.024489 1.249989 12/21/2019 12:23:08 AM 0.00 29.805 62.312 55 0.024489 1.249989 12/21/2019 12:24:08 AM 0.00 29.802 62.384 55 0.024489 1.249988 12/21/2019 12:25:08 AM 0.00 29.804 62.348 55 0.024494 1.249989 12/21/2019 12:26:08 AM 0.00 29.806 62.330 55 0.024494 1.249988 12/21/2019 12:27:08 AM 0.00 29.803 62.294 55 0.024494 1.249988 12/21/2019 12:28:08 AM 0.00 29.786 62.294 55 0.024494 1.249988 12/21/2019 12:29:08 AM 0.00 29.800 62.348 55 0.024494 1.249989 12/21/2019 12:30:08 AM 0.00 29.808 62.384 55 0.024494 1.249989 12/21/2019 12:31:08 AM 0.00 29.803 62.330 56 0.024494 1.249989 12/21/2019 12:32:08 AM 0.00 29.795 62.330 55 0.024494 1.249989 12/21/2019 12:33:08 AM 0.00 29.801 62.366 55 0.024494 1.249989 12/21/2019 12:34:08 AM 0.00 29.805 62.384 55 0.024494 1.249989 12/21/2019 12:35:08 AM 0.00 29.790 62.366 55 0.024494 1.249989 12/21/2019 12:36:08 AM 0.00 29.800 62.402 55 0.024494 1.24999 12/21/2019 12:37:08 AM 0.00 29.795 62.330 55 0.024500 1.249989 12/21/2019 12:38:08 AM 0.00 29.799 62.312 55 0.024494 1.249989 12/21/2019 12:39:08 AM 0.00 29.787 62.366 55 0.024494 1.249989 12/21/2019 12:40:08 AM 0.00 29.808 62.384 55 0.024494 1.24999 12/21/2019 12:41:08 AM 0.00 29.813 62.384 55 0.024500 1.249989 12/21/2019 12:42:08 AM 0.00 29.801 62.366 55 0.024500 1.249989 12/21/2019 12:43:08 AM 0.00 29.802 62.384 55 0.024500 1.249989 12/21/2019 12:44:08 AM 0.00 29.794 62.384 56 0.024500 1.249989 12/21/2019 12:45:08 AM 0.00 29.792 62.330 55 0.024500 1.249988 12/21/2019 12:46:08 AM 0.00 29.796 62.348 55 0.024500 1.249988 12/21/2019 12:47:08 AM 0.00 29.799 62.312 55 0.024500 1.249988 12/21/2019 12:48:08 AM 0.00 29.800 62.402 55 0.024500 1.249988 12/21/2019 12:49:08 AM 0.00 29.791 62.312 55 0.024506 1.249988 12/21/2019 12:50:08 AM 0.00 29.805 62.384 55 0.024500 1.249988 12/21/2019 12:51:08 AM 0.00 29.796 62.348 55 0.024506 1.249988 12/21/2019 12:52:08 AM 0.00 29.793 62.366 55 0.024506 1.249988 12/21/2019 12:53:08 AM 0.00 29.791 62.384 55 0.024506 1.249988 12/21/2019 12:54:08 AM 0.00 29.799 62.312 55 0.024512 1.249988 12/21/2019 12:55:08 AM 0.00 29.785 62.420 55 0.024506 1.249987 12/21/2019 12:56:08 AM 0.00 29.798 62.402 55 0.024506 1.249987 12/21/2019 12:57:08 AM 0.00 29.798 62.348 55 0.024506 1.249988 12/21/2019 12:58:08 AM 0.00 29.800 62.420 55 0.024506 1.249987 12/21/2019 12:59:08 AM 0.00 29.795 62.384 55 0.024506 1.249987 12/21/2019 1:00:08 AM 0.00 29.783 62.348 55 0.024506 1.249987 12/21/2019 1:01:08 AM 0.00 29.800 62.330 55 0.024506 1.249987 12/21/2019 1:02:08 AM 0.00 29.789 62.402 55 0.024506 1.249987 12/21/2019 1:03:08 AM 0.00 29.788 62.312 55 0.024506 1.249988 12/21/2019 1:04:08 AM 0.00 29.797 62.384 55 0.024506 1.249987 12/21/2019 1:05:08 AM 0.00 29.789 62.330 55 0.024506 1.249987 12/21/2019 1:06:08 AM 0.00 29.786 62.330 55 0.024512 1.249987 12/21/2019 1:07:08 AM 0.00 29.790 62.366 55 0.024512 1.249987 12/21/2019 1:08:08 AM 0.00 29.792 62.384 55 0.024512 1.249987 12/21/2019 1:09:08 AM 0.00 29.798 62.402 55 0.024512 1.249987 12/21/2019 1:10:08 AM 0.00 29.785 62.348 55 0.024512 1.249987 12/21/2019 1:11:08 AM 0.00 29.796 62.348 55 0.024512 1.249987 12/21/2019 1:12:08 AM 0.00 29.789 62.384 55 0.024506 1.249987 12/21/2019 1:13:08 AM 0.00 29.796 62.438 55 0.024512 1.249987 12/21/2019 1:14:08 AM 0.00 29.788 62.312 55 0.024506 1.249987 12/21/2019 1:15:08 AM 0.00 29.786 62.384 55 0.024512 1.249987 12/21/2019 1:16:08 AM 0.00 29.785 62.348 55 0.024512 1.249986 12/21/2019 1:17:08 AM 0.00 29.787 62.348 55 0.024512 1.249987 12/21/2019 1:18:08 AM 0.00 29.786 62.384 55 0.024512 1.249987 12/21/2019 1:19:08 AM 0.00 29.787 62.348 55 0.024512 1.249987 12/21/2019 1:20:08 AM 0.00 29.797 62.312 55 0.024512 1.249986 12/21/2019 1:21:08 AM 0.00 29.789 62.384 55 0.024512 1.249987 12/21/2019 1:22:08 AM 0.00 29.798 62.384 55 0.024512 1.249986 12/21/2019 1:23:08 AM 0.00 29.792 62.420 55 0.024512 1.249986 12/21/2019 1:24:08 AM 0.00 29.797 62.384 55 0.024518 1.249986 12/21/2019 1:25:08 AM 0.00 29.793 62.348 55 0.024512 1.249986 12/21/2019 1:26:08 AM 0.00 29.791 62.384 55 0.024518 1.249986 12/21/2019 1:27:08 AM 0.00 29.790 62.348 55 0.024518 1.249986 12/21/2019 1:28:08 AM 0.00 29.786 62.402 55 0.024518 1.249986 12/21/2019 1:29:08 AM 0.00 29.783 62.366 55 0.024512 1.249986 12/21/2019 1:30:08 AM 0.00 29.786 62.402 55 0.024512 1.249986 12/21/2019 1:31:08 AM 0.00 29.792 62.330 55 0.024518 1.249986 12/21/2019 1:32:08 AM 0.00 29.799 62.312 55 0.024518 1.249986 12/21/2019 1:33:08 AM 0.00 29.798 62.438 55 0.024518 1.249986 12/21/2019 1:34:08 AM 0.00 29.803 62.330 55 0.024518 1.249986 12/21/2019 1:35:08 AM 0.00 29.798 62.330 55 0.024518 1.249986 12/21/2019 1:36:08 AM 0.00 29.789 62.330 55 0.024518 1.249986 12/21/2019 1:37:08 AM 0.00 29.791 62.312 55 0.024518 1.249986 12/21/2019 1:38:08 AM 0.00 29.796 62.366 55 0.024518 1.249986 12/21/2019 1:39:08 AM 0.00 29.798 62.384 55 0.024524 1.249986 12/21/2019 1:40:08 AM 0.00 29.807 62.366 55 0.024524 1.249987 12/21/2019 1:41:08 AM 0.00 29.804 62.366 55 0.024524 1.249986 12/21/2019 1:42:08 AM 0.00 29.791 62.384 55 0.024518 1.249986 12/21/2019 1:43:08 AM 0.00 29.796 62.348 55 0.024518 1.249986 12/21/2019 1:44:08 AM 0.00 29.793 62.366 55 0.024518 1.249986 12/21/2019 1:45:08 AM 0.00 29.797 62.384 55 0.024518 1.249985 12/21/2019 1:46:08 AM 0.00 29.788 62.384 55 0.024524 1.249985 12/21/2019 1:47:08 AM 0.00 29.792 62.330 55 0.024524 1.249985 12/21/2019 1:48:08 AM 0.00 29.799 62.312 55 0.024524 1.249985 12/21/2019 1:49:08 AM 0.00 29.791 62.384 55 0.024524 1.249985 12/21/2019 1:50:08 AM 0.00 29.778 62.312 55 0.024524 1.249985 12/21/2019 1:51:08 AM 0.00 29.791 62.384 55 0.024524 1.249985 12/21/2019 1:52:08 AM 0.00 29.781 62.330 55 0.024524 1.249985 12/21/2019 1:53:08 AM 0.00 29.785 62.348 55 0.024524 1.249985 12/21/2019 1:54:08 AM 0.00 29.789 62.330 55 0.024524 1.249985 12/21/2019 1:55:08 AM 0.00 29.791 62.312 55 0.024530 1.249985 12/21/2019 1:56:08 AM 0.00 29.783 62.384 55 0.024524 1.249985 12/21/2019 1:57:08 AM 0.00 29.793 62.348 55 0.024524 1.249986 12/21/2019 1:58:08 AM 0.00 29.785 62.348 55 0.024524 1.249986 12/21/2019 1:59:08 AM 0.00 29.784 62.330 55 0.024524 1.249985 12/21/2019 2:00:08 AM 0.00 29.786 62.330 55 0.024524 1.249985 12/21/2019 2:01:08 AM 0.00 29.792 62.294 55 0.024524 1.249985 12/21/2019 2:02:08 AM 0.00 29.785 62.348 55 0.024530 1.249985 12/21/2019 2:03:08 AM 0.00 29.792 62.402 55 0.024530 1.249985 12/21/2019 2:04:08 AM 0.00 29.778 62.312 55 0.024530 1.249985 12/21/2019 2:05:08 AM 0.00 29.787 62.348 55 0.024524 1.249985 12/21/2019 2:06:08 AM 0.00 29.781 62.312 55 0.024524 1.249985 12/21/2019 2:07:08 AM 0.00 29.780 62.366 55 0.024524 1.249986 12/21/2019 2:08:08 AM 0.00 29.790 62.366 55 0.024530 1.249986 12/21/2019 2:09:08 AM 0.00 29.783 62.384 55 0.024530 1.249986 12/21/2019 2:10:08 AM 0.00 29.784 62.330 55 0.024524 1.249986 12/21/2019 2:11:08 AM 0.00 29.780 62.366 55 0.024524 1.249986 12/21/2019 2:12:08 AM 0.00 29.784 62.384 55 0.024524 1.249986 12/21/2019 2:13:08 AM 0.00 29.794 62.384 55 0.024524 1.249986 12/21/2019 2:14:08 AM 0.00 29.782 62.348 55 0.024524 1.249986 12/21/2019 2:15:08 AM 0.00 29.789 62.402 55 0.024524 1.249985 12/21/2019 2:16:08 AM 0.00 29.782 62.348 55 0.024524 1.249986 12/21/2019 2:17:08 AM 0.00 29.784 62.384 55 0.024524 1.249986 12/21/2019 2:18:08 AM 0.00 29.782 62.402 55 0.024518 1.249986 12/21/2019 2:19:08 AM 0.00 29.783 62.312 55 0.024518 1.249986 12/21/2019 2:20:08 AM 0.00 29.785 62.402 55 0.024518 1.249986 12/21/2019 2:21:08 AM 0.00 29.784 62.330 55 0.024524 1.249986 12/21/2019 2:22:08 AM 0.00 29.785 62.312 55 0.024524 1.249986 12/21/2019 2:23:08 AM 0.00 29.775 62.366 55 0.024524 1.249986 12/21/2019 2:24:08 AM 0.00 29.780 62.366 55 0.024524 1.249986 12/21/2019 2:25:08 AM 0.00 29.784 62.384 55 0.024524 1.249985 12/21/2019 2:26:08 AM 0.00 29.785 62.366 55 0.024524 1.249985 12/21/2019 2:27:08 AM 0.00 29.799 62.384 55 0.024524 1.249985 12/21/2019 2:28:08 AM 0.00 29.781 62.330 55 0.024524 1.249986 12/21/2019 2:29:08 AM 0.00 29.781 62.330 55 0.024524 1.249986 12/21/2019 2:30:08 AM 0.00 29.791 62.384 55 0.024524 1.249986 12/21/2019 2:31:08 AM 0.00 29.797 62.312 55 0.024524 1.249985 12/21/2019 2:32:08 AM 0.00 29.785 62.366 55 0.024524 1.249986 12/21/2019 2:33:08 AM 0.00 29.781 62.384 55 0.024518 1.249986 12/21/2019 2:34:08 AM 0.00 29.783 62.366 55 0.024524 1.249986 12/21/2019 2:35:08 AM 0.00 29.787 62.366 55 0.024524 1.249985 12/21/2019 2:36:08 AM 0.00 29.786 62.420 55 0.024518 1.249986 12/21/2019 2:37:08 AM 0.00 29.793 62.366 55 0.024518 1.249987 12/21/2019 2:38:08 AM 0.00 29.795 62.384 55 0.024518 1.249987 12/21/2019 2:39:08 AM 0.00 29.788 62.384 55 0.024518 1.249987 12/21/2019 2:40:08 AM 0.00 29.779 62.348 55 0.024518 1.249988 12/21/2019 2:41:08 AM 0.00 29.781 62.384 55 0.024518 1.249988 12/21/2019 2:42:08 AM 0.00 29.775 62.366 55 0.024512 1.249987 12/21/2019 2:43:08 AM 0.00 29.790 62.366 55 0.024512 1.249987 12/21/2019 2:44:08 AM 0.00 29.792 62.402 55 0.024512 1.249987 12/21/2019 2:45:08 AM 0.00 29.781 62.312 55 0.024512 1.249987 12/21/2019 2:46:08 AM 0.00 29.785 62.366 55 0.024512 1.249987 12/21/2019 2:47:08 AM 0.00 29.789 62.402 55 0.024512 1.249987 12/21/2019 2:48:08 AM 0.00 29.780 62.276 55 0.024512 1.249987 12/21/2019 2:49:08 AM 0.00 29.782 62.294 55 0.024512 1.249987 12/21/2019 2:50:08 AM 0.00 29.772 62.312 55 0.024512 1.249988 12/21/2019 2:51:08 AM 0.00 29.783 62.384 55 0.024512 1.249987 12/21/2019 2:52:08 AM 0.00 29.783 62.348 55 0.024512 1.249987 12/21/2019 2:53:08 AM 0.00 29.778 62.330 55 0.024506 1.249987 12/21/2019 2:54:08 AM 0.00 29.775 62.312 55 0.024512 1.249988 12/21/2019 2:55:08 AM 0.00 29.783 62.384 55 0.024512 1.249988 12/21/2019 2:56:08 AM 0.00 29.775 62.276 55 0.024506 1.249987 12/21/2019 2:57:08 AM 0.00 29.789 62.330 55 0.024512 1.249988 12/21/2019 2:58:08 AM 0.00 29.778 62.330 55 0.024506 1.249988 12/21/2019 2:59:08 AM 0.00 29.776 62.294 55 0.024506 1.249988 12/21/2019 3:00:08 AM 0.00 29.775 62.258 55 0.024512 1.249988 12/21/2019 3:01:08 AM 0.00 29.777 62.366 55 0.024506 1.249988 12/21/2019 3:02:08 AM 0.00 29.783 62.384 55 0.024506 1.249988 12/21/2019 3:03:08 AM 0.00 29.779 62.240 55 0.024506 1.249988 12/21/2019 3:04:08 AM 0.00 29.780 62.366 55 0.024512 1.249988 12/21/2019 3:05:08 AM 0.00 29.783 62.384 55 0.024512 1.249988 12/21/2019 3:06:08 AM 0.00 29.783 62.312 55 0.024506 1.249988 12/21/2019 3:07:08 AM 0.00 29.781 62.330 55 0.024506 1.249988 12/21/2019 3:08:08 AM 0.00 29.775 62.312 55 0.024506 1.249989 12/21/2019 3:09:08 AM 0.00 29.785 62.366 55 0.024506 1.249989 12/21/2019 3:10:08 AM 0.00 29.789 62.402 55 0.024506 1.249988 12/21/2019 3:11:08 AM 0.00 29.779 62.294 55 0.024506 1.249988 12/21/2019 3:12:08 AM 0.00 29.776 62.348 55 0.024506 1.249988 12/21/2019 3:13:08 AM 0.00 29.777 62.366 55 0.024506 1.249988 12/21/2019 3:14:08 AM 0.00 29.780 62.348 55 0.024506 1.249988 12/21/2019 3:15:08 AM 0.00 29.772 62.312 55 0.024500 1.249988 12/21/2019 3:16:08 AM 0.00 29.777 62.348 55 0.024506 1.249988 12/21/2019 3:17:08 AM 0.00 29.776 62.348 55 0.024500 1.249988 12/21/2019 3:18:08 AM 0.00 29.770 62.384 55 0.024500 1.249989 12/21/2019 3:19:08 AM 0.00 29.772 62.366 55 0.024500 1.249989 12/21/2019 3:20:08 AM 0.00 29.777 62.384 55 0.024500 1.249988 12/21/2019 3:21:08 AM 0.00 29.772 62.276 55 0.024500 1.249988 12/21/2019 3:22:08 AM 0.00 29.781 62.330 55 0.024500 1.249988 12/21/2019 3:23:08 AM 0.00 29.767 62.276 55 0.024506 1.249988 12/21/2019 3:24:08 AM 0.00 29.778 62.312 55 0.024506 1.249988 12/21/2019 3:25:08 AM 0.00 29.783 62.366 55 0.024506 1.249987 12/21/2019 3:26:08 AM 0.00 29.769 62.366 55 0.024506 1.249987 12/21/2019 3:27:08 AM 0.00 29.763 62.348 55 0.024506 1.249988 12/21/2019 3:28:08 AM 0.00 29.784 62.294 55 0.024506 1.249988 12/21/2019 3:29:08 AM 0.00 29.775 62.366 55 0.024500 1.249988 12/21/2019 3:30:08 AM 0.00 29.763 62.366 55 0.024500 1.249988 12/21/2019 3:31:08 AM 0.00 29.758 62.366 55 0.024506 1.249988 12/21/2019 3:32:08 AM 0.00 29.768 62.330 55 0.024506 1.249988 12/21/2019 3:33:08 AM 0.00 29.764 62.312 55 0.024506 1.249988 12/21/2019 3:34:08 AM 0.00 29.772 62.330 55 0.024506 1.249988 12/21/2019 3:35:08 AM 0.00 29.770 62.330 55 0.024506 1.249988 12/21/2019 3:36:08 AM 0.00 29.784 62.330 55 0.024506 1.249988 12/21/2019 3:37:08 AM 0.00 29.769 62.258 55 0.024506 1.249988 12/21/2019 3:38:08 AM 0.00 29.778 62.330 55 0.024506 1.249988 12/21/2019 3:39:08 AM 0.00 29.772 62.312 55 0.024512 1.249988 12/21/2019 3:40:08 AM 0.00 29.772 62.366 55 0.024506 1.249989 12/21/2019 3:41:08 AM 0.00 29.766 62.348 55 0.024506 1.249988 12/21/2019 3:42:08 AM 0.00 29.768 62.294 55 0.024506 1.249988 12/21/2019 3:43:08 AM 0.00 29.761 62.258 55 0.024506 1.249988 12/21/2019 3:44:08 AM 0.00 29.771 62.348 55 0.024506 1.249988 12/21/2019 3:45:08 AM 0.00 29.769 62.348 55 0.024512 1.249988 12/21/2019 3:46:08 AM 0.00 29.772 62.312 55 0.024506 1.249988 12/21/2019 3:47:08 AM 0.00 29.768 62.348 55 0.024506 1.249988 12/21/2019 3:48:08 AM 0.00 29.783 62.312 55 0.024512 1.249988 12/21/2019 3:49:08 AM 0.00 29.758 62.366 55 0.024512 1.249988 12/21/2019 3:50:08 AM 0.00 29.778 62.312 55 0.024512 1.249988 12/21/2019 3:51:08 AM 0.00 29.768 62.294 55 0.024512 1.249987 12/21/2019 3:52:08 AM 0.00 29.777 62.276 55 0.024512 1.249988 12/21/2019 3:53:08 AM 0.00 29.768 62.330 55 0.024512 1.249987 12/21/2019 3:54:08 AM 0.00 29.770 62.294 55 0.024512 1.249987 12/21/2019 3:55:08 AM 0.00 29.775 62.348 55 0.024512 1.249987 12/21/2019 3:56:08 AM 0.00 29.767 62.276 55 0.024518 1.249987 12/21/2019 3:57:08 AM 0.00 29.760 62.222 55 0.024512 1.249988 12/21/2019 3:58:08 AM 0.00 29.767 62.312 54 0.024512 1.249988 12/21/2019 3:59:08 AM 0.00 29.782 62.294 55 0.024518 1.249987 12/21/2019 4:00:08 AM 0.00 29.762 62.276 55 0.024512 1.249987 12/21/2019 4:01:08 AM 0.00 29.778 62.222 55 0.024518 1.249987 12/21/2019 4:02:08 AM 0.00 29.755 62.258 54 0.024518 1.249987 12/21/2019 4:03:08 AM 0.00 29.768 62.348 55 0.024518 1.249987 12/21/2019 4:04:08 AM 0.00 29.771 62.348 55 0.024518 1.249987 12/21/2019 4:05:08 AM 0.00 29.769 62.276 55 0.024518 1.249987 12/21/2019 4:06:08 AM 0.00 29.767 62.312 55 0.024518 1.249987 12/21/2019 4:07:08 AM 0.00 29.775 62.294 55 0.024518 1.249987 12/21/2019 4:08:08 AM 0.00 29.770 62.330 55 0.024518 1.249987 12/21/2019 4:09:08 AM 0.00 29.767 62.222 55 0.024518 1.249987 12/21/2019 4:10:08 AM 0.00 29.777 62.276 55 0.024518 1.249987 12/21/2019 4:11:08 AM 0.00 29.777 62.276 55 0.024524 1.249987 12/21/2019 4:12:08 AM 0.00 29.775 62.240 54 0.024518 1.249987 12/21/2019 4:13:08 AM 0.00 29.782 62.240 55 0.024518 1.249987 12/21/2019 4:14:08 AM 0.00 29.772 62.276 55 0.024518 1.249987 12/21/2019 4:15:08 AM 0.00 29.775 62.312 55 0.024518 1.249987 12/21/2019 4:16:08 AM 0.00 29.778 62.312 54 0.024518 1.249987 12/21/2019 4:17:08 AM 0.00 29.768 62.348 54 0.024518 1.249987 12/21/2019 4:18:08 AM 0.00 29.772 62.276 54 0.024518 1.249987 12/21/2019 4:19:08 AM 0.00 29.776 62.294 55 0.024518 1.249987 12/21/2019 4:20:08 AM 0.00 29.772 62.276 54 0.024518 1.249987 12/21/2019 4:21:08 AM 0.00 29.775 62.276 54 0.024518 1.249986 12/21/2019 4:22:08 AM 0.00 29.766 62.258 54 0.024518 1.249987 12/21/2019 4:23:08 AM 0.00 29.776 62.348 54 0.024524 1.249986 12/21/2019 4:24:08 AM 0.00 29.775 62.258 54 0.024524 1.249986 12/21/2019 4:25:08 AM 0.00 29.770 62.330 54 0.024524 1.249986 12/21/2019 4:26:08 AM 0.00 29.783 62.276 54 0.024524 1.249986 12/21/2019 4:27:08 AM 0.00 29.775 62.312 55 0.024524 1.249986 12/21/2019 4:28:08 AM 0.00 29.778 62.294 54 0.024524 1.249987 12/21/2019 4:29:08 AM 0.00 29.775 62.312 54 0.024524 1.249987 12/21/2019 4:30:08 AM 0.00 29.775 62.258 54 0.024524 1.249986 12/21/2019 4:31:08 AM 0.00 29.779 62.294 54 0.024524 1.249986 12/21/2019 4:32:08 AM 0.00 29.762 62.294 55 0.024530 1.249986 12/21/2019 4:33:08 AM 0.00 29.775 62.258 54 0.024530 1.249986 12/21/2019 4:34:08 AM 0.00 29.781 62.294 54 0.024535 1.249986 12/21/2019 4:35:08 AM 0.00 29.780 62.366 54 0.024530 1.249986 12/21/2019 4:36:08 AM 0.00 29.769 62.276 54 0.024530 1.249986 12/21/2019 4:37:08 AM 0.00 29.778 62.222 54 0.024530 1.249986 12/21/2019 4:38:08 AM 0.00 29.782 62.240 54 0.024535 1.249986 12/21/2019 4:39:08 AM 0.00 29.774 62.240 54 0.024535 1.249986 12/21/2019 4:40:08 AM 0.00 29.772 62.294 54 0.024535 1.249986 12/21/2019 4:41:08 AM 0.00 29.775 62.276 54 0.024535 1.249986 12/21/2019 4:42:08 AM 0.00 29.779 62.240 54 0.024541 1.249986 12/21/2019 4:43:08 AM 0.00 29.785 62.258 54 0.024535 1.249985 12/21/2019 4:44:08 AM 0.00 29.778 62.294 54 0.024535 1.249985 12/21/2019 4:45:08 AM 0.00 29.775 62.294 54 0.024541 1.249985 12/21/2019 4:46:08 AM 0.00 29.777 62.258 54 0.024541 1.249985 12/21/2019 4:47:08 AM 0.00 29.774 62.240 54 0.024541 1.249985 12/21/2019 4:48:08 AM 0.00 29.776 62.294 54 0.024541 1.249984 12/21/2019 4:49:08 AM 0.00 29.782 62.240 54 0.024547 1.249984 12/21/2019 4:50:08 AM 0.00 29.775 62.240 54 0.024541 1.249984 12/21/2019 4:51:08 AM 0.00 29.772 62.240 54 0.024541 1.249985 12/21/2019 4:52:08 AM 0.00 29.779 62.240 54 0.024547 1.249984 12/21/2019 4:53:08 AM 0.00 29.781 62.312 54 0.024541 1.249984 12/21/2019 4:54:08 AM 0.00 29.761 62.240 54 0.024547 1.249984 12/21/2019 4:55:08 AM 0.00 29.771 62.240 54 0.024547 1.249984 12/21/2019 4:56:08 AM 0.00 29.767 62.294 54 0.024547 1.249984 12/21/2019 4:57:08 AM 0.00 29.764 62.294 54 0.024553 1.249984 12/21/2019 4:58:08 AM 0.00 29.767 62.276 54 0.024547 1.249984 12/21/2019 4:59:08 AM 0.00 29.760 62.222 54 0.024553 1.249984 12/21/2019 5:00:08 AM 0.00 29.760 62.204 54 0.024547 1.249984 12/21/2019 5:01:08 AM 0.00 29.763 62.258 54 0.024553 1.249984 12/21/2019 5:02:08 AM 0.00 29.780 62.276 54 0.024553 1.249984 12/21/2019 5:03:08 AM 0.00 29.770 62.222 54 0.024553 1.249984 12/21/2019 5:04:08 AM 0.00 29.766 62.240 54 0.024553 1.249984 12/21/2019 5:05:08 AM 0.00 29.765 62.222 54 0.024553 1.249984 12/21/2019 5:06:08 AM 0.00 29.765 62.204 54 0.024553 1.249984 12/21/2019 5:07:08 AM 0.00 29.770 62.294 54 0.024553 1.249985 12/21/2019 5:08:08 AM 0.00 29.775 62.276 54 0.024553 1.249984 12/21/2019 5:09:08 AM 0.00 29.771 62.240 54 0.024553 1.249984 12/21/2019 5:10:08 AM 0.00 29.769 62.258 54 0.024553 1.249984 12/21/2019 5:11:08 AM 0.00 29.778 62.294 54 0.024553 1.249984 12/21/2019 5:12:08 AM 0.00 29.779 62.294 54 0.024553 1.249985 12/21/2019 5:13:08 AM 0.00 29.767 62.222 54 0.024553 1.249984 12/21/2019 5:14:08 AM 0.00 29.770 62.204 54 0.024547 1.249984 12/21/2019 5:15:08 AM 0.00 29.776 62.168 54 0.024547 1.249984 12/21/2019 5:16:08 AM 0.00 29.758 62.186 54 0.024547 1.249984 12/21/2019 5:17:08 AM 0.00 29.762 62.294 54 0.024547 1.249984 12/21/2019 5:18:08 AM 0.00 29.777 62.258 54 0.024547 1.249984 12/21/2019 5:19:08 AM 0.00 29.761 62.258 54 0.024547 1.249984 12/21/2019 5:20:08 AM 0.00 29.769 62.258 54 0.024547 1.249984 12/21/2019 5:21:08 AM 0.00 29.767 62.222 54 0.024547 1.249984 12/21/2019 5:22:08 AM 0.00 29.766 62.186 54 0.024547 1.249984 12/21/2019 5:23:08 AM 0.00 29.753 62.276 54 0.024547 1.249984 12/21/2019 5:24:08 AM 0.00 29.759 62.204 54 0.024547 1.249984 12/21/2019 5:25:08 AM 0.00 29.776 62.150 54 0.024553 1.249984 12/21/2019 5:26:08 AM 0.00 29.764 62.276 54 0.024547 1.249984 12/21/2019 5:27:08 AM 0.00 29.763 62.150 54 0.024553 1.249984 12/21/2019 5:28:08 AM 0.00 29.765 62.222 54 0.024547 1.249985 12/21/2019 5:29:08 AM 0.00 29.762 62.204 54 0.024553 1.249984 12/21/2019 5:30:08 AM 0.00 29.763 62.186 54 0.024553 1.249984 12/21/2019 5:31:08 AM 0.00 29.761 62.258 54 0.024553 1.249984 12/21/2019 5:32:08 AM 0.00 29.772 62.204 54 0.024553 1.249984 12/21/2019 5:33:08 AM 0.00 29.761 62.258 54 0.024553 1.249984 12/21/2019 5:34:08 AM 0.00 29.765 62.204 54 0.024553 1.249984 12/21/2019 5:35:08 AM 0.00 29.782 62.258 54 0.024553 1.249983 12/21/2019 5:36:08 AM 0.00 29.777 62.258 54 0.024553 1.249984 12/21/2019 5:37:08 AM 0.00 29.775 62.240 54 0.024553 1.249984 12/21/2019 5:38:08 AM 0.00 29.777 62.186 54 0.024553 1.249984 12/21/2019 5:39:08 AM 0.00 29.779 62.240 54 0.024553 1.249984 12/21/2019 5:40:08 AM 0.00 29.783 62.204 54 0.024553 1.249985 12/21/2019 5:41:08 AM 0.00 29.778 62.132 54 0.024553 1.249985 12/21/2019 5:42:08 AM 0.00 29.775 62.222 54 0.024547 1.249984 12/21/2019 5:43:08 AM 0.00 29.781 62.150 54 0.024547 1.249984 12/21/2019 5:44:08 AM 0.00 29.780 62.204 54 0.024553 1.249984 12/21/2019 5:45:08 AM 0.00 29.765 62.150 54 0.024553 1.249984 12/21/2019 5:46:08 AM 0.00 29.775 62.222 54 0.024553 1.249984 12/21/2019 5:47:08 AM 0.00 29.776 62.168 54 0.024553 1.249983 12/21/2019 5:48:08 AM 0.00 29.771 62.168 54 0.024553 1.249983 12/21/2019 5:49:08 AM 0.00 29.763 62.186 54 0.024553 1.249983 12/21/2019 5:50:08 AM 0.00 29.774 62.168 54 0.024553 1.249984 12/21/2019 5:51:08 AM 0.00 29.780 62.186 54 0.024553 1.249984 12/21/2019 5:52:08 AM 0.00 29.782 62.258 54 0.024553 1.249984 12/21/2019 5:53:08 AM 0.00 29.775 62.204 54 0.024547 1.249983 12/21/2019 5:54:08 AM 0.00 29.777 62.240 54 0.024553 1.249984 12/21/2019 5:55:08 AM 0.00 29.776 62.168 54 0.024553 1.249984 12/21/2019 5:56:08 AM 0.00 29.772 62.132 54 0.024553 1.249984 12/21/2019 5:57:08 AM 0.00 29.783 62.204 54 0.024547 1.249984 12/21/2019 5:58:08 AM 0.00 29.768 62.168 54 0.024547 1.249984 12/21/2019 5:59:08 AM 0.00 29.778 62.132 54 0.024547 1.249984 12/21/2019 6:00:08 AM 0.00 29.780 62.186 54 0.024547 1.249984 12/21/2019 6:01:08 AM 0.00 29.782 62.240 54 0.024547 1.249984 12/21/2019 6:02:08 AM 0.00 29.783 62.186 54 0.024547 1.249984 12/21/2019 6:03:08 AM 0.00 29.786 62.222 54 0.024547 1.249985 12/21/2019 6:04:08 AM 0.00 29.776 62.150 54 0.024547 1.249984 12/21/2019 6:05:08 AM 0.00 29.770 62.204 54 0.024541 1.249985 12/21/2019 6:06:08 AM 0.00 29.767 62.204 54 0.024541 1.249985 12/21/2019 6:07:08 AM 0.00 29.774 62.168 54 0.024547 1.249985 12/21/2019 6:08:08 AM 0.00 29.767 62.132 54 0.024541 1.249985 12/21/2019 6:09:08 AM 0.00 29.778 62.222 54 0.024541 1.249985 12/21/2019 6:10:08 AM 0.00 29.764 62.132 54 0.024535 1.249985 12/21/2019 6:11:08 AM 0.00 29.772 62.204 54 0.024535 1.249985 12/21/2019 6:12:08 AM 0.00 29.757 62.204 54 0.024535 1.249985 12/21/2019 6:13:08 AM 0.00 29.774 62.168 54 0.024535 1.249985 12/21/2019 6:14:08 AM 0.00 29.759 62.132 54 0.024535 1.249986 12/21/2019 6:15:08 AM 0.00 29.759 62.204 54 0.024530 1.249985 12/21/2019 6:16:08 AM 0.00 29.769 62.186 54 0.024530 1.249985 12/21/2019 6:17:08 AM 0.00 29.764 62.204 54 0.024524 1.249986 12/21/2019 6:18:08 AM 0.00 29.774 62.150 54 0.024524 1.249986 12/21/2019 6:19:08 AM 0.00 29.771 62.240 54 0.024524 1.249986 12/21/2019 6:20:08 AM 0.00 29.758 62.150 54 0.024524 1.249986 12/21/2019 6:21:08 AM 0.00 29.782 62.150 54 0.024518 1.249987 12/21/2019 6:22:08 AM 0.00 29.763 62.150 54 0.024518 1.249987 12/21/2019 6:23:08 AM 0.00 29.776 62.168 54 0.024518 1.249987 12/21/2019 6:24:08 AM 0.00 29.767 62.042 54 0.024518 1.249988 12/21/2019 6:25:08 AM 0.00 29.768 62.150 54 0.024518 1.249987 12/21/2019 6:26:08 AM 0.00 29.770 62.204 54 0.024518 1.249987 12/21/2019 6:27:08 AM 0.00 29.760 62.150 54 0.024518 1.249988 12/21/2019 6:28:08 AM 0.00 29.768 62.150 54 0.024518 1.249988 12/21/2019 6:29:08 AM 0.00 29.772 62.204 54 0.024518 1.249988 12/21/2019 6:30:08 AM 0.00 29.754 62.042 54 0.024518 1.249988 12/21/2019 6:31:08 AM 0.00 29.772 62.132 54 0.024518 1.249987 12/21/2019 6:32:08 AM 0.00 29.775 62.204 54 0.024518 1.249987 12/21/2019 6:33:08 AM 0.00 29.761 62.186 54 0.024524 1.249987 12/21/2019 6:34:08 AM 0.00 29.772 62.204 54 0.024518 1.249987 12/21/2019 6:35:08 AM 0.00 29.770 62.222 54 0.024518 1.249987 12/21/2019 6:36:08 AM 0.00 29.768 62.150 54 0.024518 1.249987 12/21/2019 6:37:08 AM 0.00 29.763 62.150 54 0.024518 1.249988 12/21/2019 6:38:08 AM 0.00 29.767 62.204 54 0.024518 1.249988 12/21/2019 6:39:08 AM 0.00 29.766 62.096 54 0.024518 1.249988 12/21/2019 6:40:08 AM 0.00 29.771 62.150 54 0.024518 1.249989 12/21/2019 6:41:08 AM 0.00 29.768 62.168 54 0.024512 1.249989 12/21/2019 6:42:08 AM 0.00 29.770 62.132 54 0.024512 1.249989 12/21/2019 6:43:08 AM 0.00 29.771 62.168 54 0.024512 1.249988 12/21/2019 6:44:08 AM 0.00 29.775 62.096 54 0.024512 1.249988 12/21/2019 6:45:08 AM 0.00 29.762 62.060 54 0.024512 1.249988 12/21/2019 6:46:08 AM 0.00 29.768 62.168 54 0.024506 1.249988 12/21/2019 6:47:08 AM 0.00 29.776 62.096 54 0.024506 1.249988 12/21/2019 6:48:08 AM 0.00 29.762 62.150 54 0.024512 1.249988 12/21/2019 6:49:08 AM 0.00 29.771 62.150 54 0.024506 1.249988 12/21/2019 6:50:08 AM 0.00 29.762 62.150 54 0.024512 1.249988 12/21/2019 6:51:08 AM 0.00 29.762 62.114 54 0.024512 1.249988 12/21/2019 6:52:08 AM 0.00 29.762 62.042 54 0.024512 1.249988 12/21/2019 6:53:08 AM 0.00 29.768 62.078 54 0.024506 1.249988 12/21/2019 6:54:08 AM 0.00 29.750 62.096 54 0.024512 1.249988 12/21/2019 6:55:08 AM 0.00 29.765 62.150 54 0.024512 1.249988 12/21/2019 6:56:08 AM 0.00 29.772 62.114 54 0.024512 1.249988 12/21/2019 6:57:08 AM 0.00 29.769 62.096 54 0.024512 1.249988 12/21/2019 6:58:08 AM 0.00 29.765 62.168 54 0.024512 1.249988 12/21/2019 6:59:08 AM 0.00 29.769 62.096 54 0.024512 1.249988 12/21/2019 7:00:08 AM 0.00 29.765 62.150 54 0.024512 1.249988 12/21/2019 7:01:08 AM 0.00 29.754 62.060 54 0.024506 1.249988 12/21/2019 7:02:08 AM 0.00 29.766 62.114 54 0.024512 1.249989 12/21/2019 7:03:08 AM 0.00 29.758 62.024 54 0.024512 1.249989 12/21/2019 7:04:08 AM 0.00 29.758 62.168 54 0.024512 1.249988 12/21/2019 7:05:08 AM 0.00 29.757 62.042 54 0.024512 1.249988 12/21/2019 7:06:08 AM 0.00 29.766 62.096 54 0.024512 1.249989 12/21/2019 7:07:08 AM 0.00 29.766 62.024 54 0.024512 1.249989 12/21/2019 7:08:08 AM 0.00 29.766 62.096 54 0.024506 1.249989 12/21/2019 7:09:08 AM 0.00 29.770 62.042 54 0.024506 1.249989 12/21/2019 7:10:08 AM 0.00 29.763 62.114 54 0.024506 1.249989 12/21/2019 7:11:08 AM 0.00 29.760 62.006 54 0.024506 1.249989 12/21/2019 7:12:08 AM 0.00 29.776 62.096 54 0.024500 1.249989 12/21/2019 7:13:08 AM 0.00 29.770 62.042 54 0.024506 1.249989 12/21/2019 7:14:08 AM 0.00 29.764 62.060 54 0.024500 1.249989 12/21/2019 7:15:08 AM 0.00 29.768 61.988 54 0.024500 1.249989 12/21/2019 7:16:08 AM 0.00 29.769 62.024 54 0.024500 1.249989 12/21/2019 7:17:08 AM 0.00 29.772 62.114 54 0.024500 1.249989 12/21/2019 7:18:08 AM 0.00 29.770 62.042 54 0.024500 1.249989 12/21/2019 7:19:08 AM 0.00 29.764 62.042 54 0.024500 1.249989 12/21/2019 7:20:08 AM 0.00 29.767 62.042 54 0.024494 1.249989 12/21/2019 7:21:08 AM 0.00 29.760 62.006 54 0.024500 1.249989 12/21/2019 7:22:08 AM 0.00 29.750 61.970 54 0.024494 1.249989 12/21/2019 7:23:08 AM 0.00 29.762 62.078 54 0.024494 1.249989 12/21/2019 7:24:08 AM 0.00 29.756 62.096 54 0.024500 1.249989 12/21/2019 7:25:08 AM 0.00 29.766 62.096 54 0.024500 1.249989 12/21/2019 7:26:08 AM 0.00 29.752 62.024 54 0.024494 1.249989 12/21/2019 7:27:08 AM 0.00 29.759 62.096 54 0.024494 1.24999 12/21/2019 7:28:08 AM 0.00 29.746 62.042 54 0.024494 1.24999 12/21/2019 7:29:08 AM 0.00 29.754 62.078 54 0.024500 1.24999 12/21/2019 7:30:08 AM 0.00 29.757 62.078 54 0.024500 1.249989 12/21/2019 7:31:08 AM 0.00 29.760 62.078 54 0.024500 1.249989 12/21/2019 7:32:08 AM 0.00 29.749 62.042 54 0.024506 1.249989 12/21/2019 7:33:08 AM 0.00 29.750 62.114 54 0.024506 1.249989 12/21/2019 7:34:08 AM 0.00 29.769 62.024 54 0.024506 1.249988 12/21/2019 7:35:08 AM 0.00 29.751 62.042 54 0.024506 1.249988 12/21/2019 7:36:08 AM 0.00 29.761 62.096 54 0.024506 1.249988 12/21/2019 7:37:08 AM 0.00 29.757 61.988 54 0.024506 1.249989 12/21/2019 7:38:08 AM 0.00 29.768 62.006 54 0.024506 1.249988 12/21/2019 7:39:08 AM 0.00 29.754 62.060 54 0.024506 1.249989 12/21/2019 7:40:08 AM 0.00 29.770 62.060 54 0.024506 1.249989 12/21/2019 7:41:08 AM 0.00 29.749 62.024 54 0.024512 1.24999 12/21/2019 7:42:08 AM 0.00 29.751 62.078 54 0.024506 1.249989 12/21/2019 7:43:08 AM 0.00 29.762 62.132 54 0.024506 1.249989 12/21/2019 7:44:08 AM 0.00 29.769 62.096 54 0.024506 1.249989 12/21/2019 7:45:08 AM 0.00 29.754 62.042 54 0.024506 1.249989 12/21/2019 7:46:08 AM 0.00 29.762 62.042 54 0.024506 1.249988 12/21/2019 7:47:08 AM 0.00 29.767 62.042 54 0.024506 1.249988 12/21/2019 7:48:08 AM 0.00 29.754 61.988 54 0.024506 1.249988 12/21/2019 7:49:08 AM 0.00 29.767 62.042 54 0.024506 1.249989 12/21/2019 7:50:08 AM 0.00 29.752 62.006 54 0.024500 1.249988 12/21/2019 7:51:08 AM 0.00 29.764 62.060 54 0.024506 1.249988 12/21/2019 7:52:08 AM 0.00 29.760 62.006 54 0.024506 1.249989 12/21/2019 7:53:08 AM 0.00 29.744 62.006 54 0.024506 1.249988 12/21/2019 7:54:08 AM 0.00 29.760 62.060 54 0.024506 1.249988 12/21/2019 7:55:08 AM 0.00 29.768 61.988 54 0.024506 1.249988 12/21/2019 7:56:08 AM 0.00 29.752 62.006 54 0.024512 1.249988 12/21/2019 7:57:08 AM 0.00 29.760 61.988 54 0.024512 1.249988 12/21/2019 7:58:08 AM 0.00 29.753 61.970 54 0.024512 1.249988 12/21/2019 7:59:08 AM 0.00 29.757 62.060 54 0.024512 1.249988 12/21/2019 8:00:08 AM 0.00 29.760 62.006 54 0.024512 1.249988 12/21/2019 8:01:08 AM 0.00 29.754 62.078 54 0.024506 1.249988 12/21/2019 8:02:08 AM 0.00 29.748 62.096 54 0.024512 1.249988 12/21/2019 8:03:08 AM 0.00 29.751 62.042 54 0.024512 1.249988 12/21/2019 8:04:07 AM 0.00 29.758 62.006 54 0.024512 1.249988 12/21/2019 8:05:07 AM 0.00 29.758 62.006 54 0.024512 1.249988 12/21/2019 8:06:07 AM 0.00 29.762 62.042 54 0.024512 1.249989 12/21/2019 8:07:07 AM 0.00 29.762 62.042 54 0.024512 1.249988 12/21/2019 8:08:07 AM 0.00 29.747 62.024 54 0.024512 1.249989 12/21/2019 8:09:07 AM 0.00 29.774 62.078 54 0.024518 1.249989 12/21/2019 8:10:07 AM 0.00 29.757 61.988 54 0.024512 1.249988 12/21/2019 8:11:07 AM 0.00 29.765 62.006 54 0.024512 1.249988 12/21/2019 8:12:07 AM 0.00 29.770 62.042 54 0.024512 1.249988 12/21/2019 8:13:07 AM 0.00 29.760 61.988 54 0.024512 1.249988 12/21/2019 8:14:07 AM 0.00 29.762 62.006 54 0.024512 1.249988 12/21/2019 8:15:07 AM 0.00 29.759 61.952 54 0.024506 1.249988 12/21/2019 8:16:07 AM 0.00 29.750 61.970 54 0.024506 1.249988 12/21/2019 8:17:07 AM 0.00 29.767 62.042 54 0.024512 1.249988 12/21/2019 8:18:07 AM 0.00 29.764 61.952 54 0.024512 1.249988 12/21/2019 8:19:07 AM 0.00 29.753 61.970 54 0.024512 1.249988 12/21/2019 8:20:07 AM 0.00 29.762 62.078 54 0.024512 1.249988 12/21/2019 8:21:07 AM 0.00 29.761 62.024 54 0.024506 1.249988 12/21/2019 8:22:07 AM 0.00 29.760 61.988 54 0.024512 1.249988 12/21/2019 8:23:07 AM 0.00 29.764 61.952 54 0.024512 1.249988 12/21/2019 8:24:07 AM 0.00 29.758 61.952 54 0.024512 1.249988 12/21/2019 8:25:07 AM 0.00 29.758 62.006 54 0.024512 1.249988 12/21/2019 8:26:07 AM 0.00 29.764 61.970 54 0.024512 1.249988 12/21/2019 8:27:07 AM 0.00 29.765 61.988 54 0.024512 1.249988 12/21/2019 8:28:07 AM 0.00 29.763 61.952 54 0.024512 1.249988 12/21/2019 8:29:07 AM 0.00 29.765 62.006 54 0.024518 1.249988 12/21/2019 8:30:07 AM 0.00 29.772 61.952 54 0.024518 1.249988 12/21/2019 8:31:07 AM 0.00 29.767 61.952 54 0.024518 1.249988 12/21/2019 8:32:07 AM 0.00 29.772 61.934 54 0.024518 1.249988 12/21/2019 8:33:07 AM 0.00 29.764 61.952 54 0.024518 1.249988 12/21/2019 8:34:07 AM 0.00 29.775 61.952 54 0.024518 1.249988 12/21/2019 8:35:07 AM 0.00 29.765 61.988 54 0.024518 1.249987 12/21/2019 8:36:07 AM 0.00 29.769 61.934 54 0.024518 1.249987 12/21/2019 8:37:07 AM 0.00 29.775 61.952 54 0.024518 1.249987 12/21/2019 8:38:07 AM 0.00 29.775 62.024 54 0.024518 1.249987 12/21/2019 8:39:07 AM 0.00 29.771 62.006 54 0.024518 1.249988 12/21/2019 8:40:07 AM 0.00 29.771 61.988 54 0.024524 1.249988 12/21/2019 8:41:07 AM 0.00 29.777 61.952 54 0.024524 1.249988 12/21/2019 8:42:07 AM 0.00 29.765 61.988 54 0.024518 1.249987 12/21/2019 8:43:07 AM 0.00 29.759 61.952 54 0.024518 1.249987 12/21/2019 8:44:07 AM 0.00 29.766 61.916 54 0.024524 1.249987 12/21/2019 8:45:07 AM 0.00 29.772 61.970 54 0.024524 1.249987 12/21/2019 8:46:07 AM 0.00 29.771 62.006 54 0.024524 1.249987 12/21/2019 8:47:07 AM 0.00 29.767 61.970 54 0.024524 1.249986 12/21/2019 8:48:07 AM 0.00 29.767 61.952 54 0.024524 1.249986 12/21/2019 8:49:07 AM 0.00 29.766 61.916 54 0.024524 1.249986 12/21/2019 8:50:07 AM 0.00 29.769 61.898 54 0.024524 1.249987 12/21/2019 8:51:07 AM 0.00 29.763 61.844 54 0.024524 1.249986 12/21/2019 8:52:07 AM 0.00 29.775 61.952 54 0.024524 1.249987 12/21/2019 8:53:07 AM 0.00 29.772 61.952 54 0.024524 1.249986 12/21/2019 8:54:07 AM 0.00 29.765 61.988 54 0.024530 1.249986 12/21/2019 8:55:07 AM 0.00 29.763 61.916 54 0.024530 1.249987 12/21/2019 8:56:07 AM 0.00 29.775 61.970 54 0.024530 1.249986 12/21/2019 8:57:07 AM 0.00 29.764 61.970 54 0.024530 1.249986 12/21/2019 8:58:07 AM 0.00 29.766 61.898 54 0.024530 1.249986 12/21/2019 8:59:07 AM 0.00 29.755 61.898 54 0.024530 1.249986 12/21/2019 9:00:07 AM 0.00 29.772 61.970 54 0.024530 1.249986 12/21/2019 9:01:07 AM 0.00 29.761 61.916 54 0.024530 1.249986 12/21/2019 9:02:07 AM 0.00 29.766 61.916 54 0.024530 1.249987 12/21/2019 9:03:07 AM 0.00 29.770 61.952 54 0.024530 1.249987 12/21/2019 9:04:07 AM 0.00 29.769 61.916 54 0.024530 1.249986 12/21/2019 9:05:07 AM 0.00 29.762 61.952 54 0.024530 1.249987 12/21/2019 9:06:07 AM 0.00 29.769 61.898 54 0.024530 1.249987 12/21/2019 9:07:07 AM 0.00 29.765 61.898 54 0.024530 1.249987 12/21/2019 9:08:07 AM 0.00 29.763 61.916 54 0.024530 1.249987 12/21/2019 9:09:07 AM 0.00 29.762 62.006 54 0.024524 1.249987 12/21/2019 9:10:07 AM 0.00 29.760 61.898 54 0.024530 1.249987 12/21/2019 9:11:07 AM 0.00 29.775 61.916 54 0.024530 1.249987 12/21/2019 9:12:07 AM 0.00 29.761 61.916 54 0.024530 1.249987 12/21/2019 9:13:07 AM 0.00 29.769 61.898 54 0.024530 1.249987 12/21/2019 9:14:07 AM 0.00 29.768 61.880 54 0.024524 1.249987 12/21/2019 9:15:07 AM 0.00 29.775 61.862 54 0.024524 1.249987 12/21/2019 9:16:07 AM 0.00 29.777 61.916 54 0.024524 1.249987 12/21/2019 9:17:07 AM 0.00 29.769 61.898 54 0.024524 1.249987 12/21/2019 9:18:07 AM 0.00 29.772 61.862 54 0.024524 1.249987 12/21/2019 9:19:07 AM 0.00 29.762 61.898 54 0.024524 1.249987 12/21/2019 9:20:07 AM 0.00 29.788 61.844 54 0.024518 1.249986 12/21/2019 9:21:07 AM 0.00 29.764 61.862 54 0.024524 1.249986 12/21/2019 9:22:07 AM 0.00 29.782 61.898 54 0.024524 1.249987 12/21/2019 9:23:07 AM 0.00 29.774 61.934 54 0.024518 1.249987 12/21/2019 9:24:07 AM 0.00 29.772 61.844 54 0.024518 1.249987 12/21/2019 9:25:07 AM 0.00 29.778 61.862 54 0.024524 1.249987 12/21/2019 9:26:07 AM 0.00 29.778 61.844 54 0.024524 1.249987 12/21/2019 9:27:07 AM 0.00 29.772 61.844 54 0.024518 1.249987 12/21/2019 9:28:07 AM 0.00 29.775 61.862 54 0.024524 1.249987 12/21/2019 9:29:07 AM 0.00 29.774 61.934 54 0.024524 1.249988 12/21/2019 9:30:07 AM 0.00 29.772 61.844 54 0.024524 1.249987 12/21/2019 9:31:07 AM 0.00 29.776 61.826 54 0.024524 1.249987 12/21/2019 9:32:07 AM 0.00 29.778 61.880 54 0.024524 1.249987 12/21/2019 9:33:07 AM 0.00 29.776 61.826 54 0.024524 1.249987 12/21/2019 9:34:07 AM 0.00 29.769 61.844 54 0.024524 1.249987 12/21/2019 9:35:07 AM 0.00 29.777 61.916 54 0.024524 1.249988 12/21/2019 9:36:07 AM 0.00 29.782 61.898 54 0.024518 1.249988 12/21/2019 9:37:07 AM 0.00 29.775 61.844 54 0.024524 1.249988 12/21/2019 9:38:07 AM 0.00 29.784 61.880 54 0.024518 1.249988 12/21/2019 9:39:07 AM 0.00 29.776 61.808 54 0.024518 1.249988 12/21/2019 9:40:07 AM 0.00 29.784 61.862 54 0.024518 1.249988 12/21/2019 9:41:07 AM 0.00 29.785 61.862 54 0.024524 1.249988 12/21/2019 9:42:07 AM 0.00 29.778 61.862 54 0.024518 1.249988 12/21/2019 9:43:07 AM 0.00 29.781 61.844 54 0.024518 1.249987 12/21/2019 9:44:07 AM 0.00 29.775 61.844 54 0.024518 1.249987 12/21/2019 9:45:07 AM 0.00 29.778 61.862 54 0.024518 1.249987 12/21/2019 9:46:07 AM 0.00 29.778 61.862 54 0.024518 1.249987 12/21/2019 9:47:07 AM 0.00 29.778 61.862 54 0.024524 1.249987 12/21/2019 9:48:07 AM 0.00 29.776 61.898 54 0.024524 1.249987 12/21/2019 9:49:07 AM 0.00 29.778 61.844 54 0.024518 1.249987 12/21/2019 9:50:07 AM 0.00 29.776 61.808 54 0.024518 1.249986 12/21/2019 9:51:07 AM 0.00 29.768 61.808 54 0.024518 1.249987 12/21/2019 9:52:07 AM 0.00 29.786 61.790 54 0.024518 1.249986 12/21/2019 9:53:07 AM 0.00 29.784 61.844 54 0.024524 1.249987 12/21/2019 9:54:07 AM 0.00 29.774 61.808 54 0.024518 1.249986 12/21/2019 9:55:07 AM 0.00 29.782 61.808 54 0.024518 1.249987 12/21/2019 9:56:07 AM 0.00 29.759 61.772 54 0.024518 1.249987 12/21/2019 9:57:07 AM 0.00 29.764 61.790 54 0.024518 1.249987 12/21/2019 9:58:07 AM 0.00 29.761 61.844 54 0.024518 1.249987 12/21/2019 9:59:07 AM 0.00 29.783 61.844 54 0.024518 1.249987 12/21/2019 10:00:07 AM 0.00 29.780 61.844 54 0.024518 1.249987 12/21/2019 10:01:07 AM 0.00 29.787 61.826 55 0.024518 1.249988 12/21/2019 10:02:07 AM 0.00 29.772 61.772 54 0.024518 1.249988 12/21/2019 10:03:07 AM 0.00 29.775 61.754 54 0.024518 1.249988 12/21/2019 10:04:07 AM 0.00 29.776 61.826 54 0.024512 1.249988 12/21/2019 10:05:07 AM 0.00 29.779 61.808 54 0.024512 1.249989 12/21/2019 10:06:07 AM 0.00 29.772 61.790 54 0.024512 1.249988 12/21/2019 10:07:07 AM 0.00 29.776 61.808 55 0.024512 1.249988 12/21/2019 10:08:07 AM 0.00 29.774 61.826 55 0.024512 1.249989 12/21/2019 10:09:07 AM 0.00 29.785 61.754 54 0.024512 1.249989 12/21/2019 10:10:07 AM 0.00 29.776 61.826 54 0.024512 1.249989 12/21/2019 10:11:07 AM 0.00 29.782 61.754 54 0.024512 1.249989 12/21/2019 10:12:07 AM 0.00 29.780 61.844 55 0.024512 1.249989 12/21/2019 10:13:07 AM 0.00 29.784 61.808 54 0.024512 1.249989 12/21/2019 10:14:07 AM 0.00 29.775 61.772 54 0.024506 1.249989 12/21/2019 10:15:07 AM 0.00 29.768 61.808 55 0.024506 1.249988 12/21/2019 10:16:07 AM 0.00 29.791 61.772 55 0.024506 1.249989 12/21/2019 10:17:07 AM 0.00 29.779 61.808 55 0.024506 1.249989 12/21/2019 10:18:07 AM 0.00 29.779 61.808 55 0.024506 1.249989 12/21/2019 10:19:07 AM 0.00 29.769 61.754 54 0.024506 1.249989 12/21/2019 10:20:07 AM 0.00 29.772 61.772 55 0.024500 1.249988 12/21/2019 10:21:07 AM 0.00 29.772 61.754 55 0.024506 1.249988 12/21/2019 10:22:07 AM 0.00 29.774 61.808 54 0.024500 1.249989 12/21/2019 10:23:07 AM 0.00 29.777 61.754 55 0.024506 1.249989 12/21/2019 10:24:07 AM 0.00 29.779 61.808 55 0.024506 1.249989 12/21/2019 10:25:07 AM 0.00 29.772 61.772 55 0.024506 1.249989 12/21/2019 10:26:07 AM 0.00 29.784 61.808 54 0.024506 1.249989 12/21/2019 10:27:07 AM 0.00 29.774 61.808 54 0.024506 1.249989 12/21/2019 10:28:07 AM 0.00 29.776 61.808 54 0.024506 1.249989 12/21/2019 10:29:07 AM 0.00 29.775 61.772 55 0.024506 1.249989 12/21/2019 10:30:07 AM 0.00 29.775 61.772 55 0.024506 1.249989 12/21/2019 10:31:07 AM 0.00 29.780 61.772 55 0.024506 1.249989 12/21/2019 10:32:07 AM 0.00 29.779 61.808 55 0.024506 1.249989 12/21/2019 10:33:07 AM 0.00 29.782 61.826 55 0.024506 1.249989 12/21/2019 10:34:07 AM 0.00 29.779 61.808 54 0.024506 1.24999 12/21/2019 10:35:07 AM 0.00 29.786 61.808 55 0.024506 1.249989 12/21/2019 10:36:07 AM 0.00 29.779 61.826 55 0.024506 1.24999 12/21/2019 10:37:07 AM 0.00 29.777 61.772 54 0.024506 1.24999 12/21/2019 10:38:07 AM 0.00 29.777 61.772 54 0.024506 1.24999 12/21/2019 10:39:07 AM 0.00 29.769 61.754 55 0.024506 1.24999 12/21/2019 10:40:07 AM 0.00 29.786 61.808 55 0.024506 1.24999 12/21/2019 10:41:07 AM 0.00 29.763 61.754 54 0.024506 1.24999 12/21/2019 10:42:07 AM 0.00 29.784 61.808 54 0.024506 1.24999 12/21/2019 10:43:07 AM 0.00 29.780 61.844 54 0.024506 1.249989 12/21/2019 10:44:07 AM 0.00 29.768 61.808 54 0.024506 1.249989 12/21/2019 10:45:07 AM 0.00 29.774 61.808 54 0.024506 1.249989 12/21/2019 10:46:07 AM 0.00 29.772 61.844 55 0.024506 1.249989 12/21/2019 10:47:07 AM 0.00 29.782 61.808 54 0.024506 1.249989 12/21/2019 10:48:07 AM 0.00 29.769 61.754 54 0.024506 1.249988 12/21/2019 10:49:07 AM 0.00 29.785 61.826 54 0.024506 1.249989 12/21/2019 10:50:07 AM 0.00 29.769 61.754 54 0.024506 1.249988 12/21/2019 10:51:07 AM 0.00 29.784 61.790 54 0.024506 1.249989 12/21/2019 10:52:07 AM 0.00 29.779 61.808 54 0.024512 1.249989 12/21/2019 10:53:07 AM 0.00 29.772 61.790 54 0.024506 1.249988 12/21/2019 10:54:07 AM 0.00 29.768 61.808 54 0.024512 1.249988 12/21/2019 10:55:07 AM 0.00 29.769 61.772 54 0.024512 1.249988 12/21/2019 10:56:07 AM 0.00 29.763 61.754 54 0.024512 1.249988 12/21/2019 10:57:07 AM 0.00 29.775 61.790 54 0.024512 1.249988 12/21/2019 10:58:07 AM 0.00 29.770 61.844 54 0.024512 1.249988 12/21/2019 10:59:07 AM 0.00 29.768 61.808 54 0.024512 1.249988 12/21/2019 11:00:07 AM 0.00 29.761 61.754 54 0.024512 1.249988 12/21/2019 11:01:07 AM 0.00 29.772 61.754 54 0.024512 1.249988 12/21/2019 11:02:07 AM 0.00 29.762 61.772 54 0.024512 1.249988 12/21/2019 11:03:07 AM 0.00 29.766 61.754 54 0.024512 1.249988 12/21/2019 11:04:07 AM 0.00 29.772 61.718 54 0.024512 1.249988 12/21/2019 11:05:07 AM 0.00 29.755 61.754 54 0.024512 1.249989 12/21/2019 11:06:07 AM 0.00 29.766 61.826 54 0.024512 1.249988 12/21/2019 11:07:07 AM 0.00 29.765 61.700 54 0.024512 1.249988 12/21/2019 11:08:07 AM 0.00 29.771 61.808 54 0.024512 1.249988 12/21/2019 11:09:07 AM 0.00 29.763 61.754 54 0.024512 1.249988 12/21/2019 11:10:07 AM 0.00 29.740 61.808 54 0.024512 1.249988 12/21/2019 11:11:07 AM 0.00 29.762 61.790 54 0.024512 1.249989 12/21/2019 11:12:07 AM 0.00 29.757 61.808 54 0.024512 1.249988 12/21/2019 11:13:07 AM 0.00 29.763 61.664 54 0.024512 1.249988 12/21/2019 11:14:07 AM 0.00 29.760 61.736 54 0.024506 1.249989 12/21/2019 11:15:07 AM 0.00 29.757 61.808 54 0.024506 1.249988 12/21/2019 11:16:07 AM 0.00 29.747 61.754 54 0.024512 1.249988 12/21/2019 11:17:07 AM 0.00 29.760 61.808 54 0.024506 1.249988 12/21/2019 11:18:07 AM 0.00 29.751 61.790 54 0.024506 1.249988 12/21/2019 11:19:07 AM 0.00 29.747 61.826 54 0.024506 1.249988 12/21/2019 11:20:07 AM 0.00 29.749 61.700 54 0.024506 1.249988 12/21/2019 11:21:07 AM 0.00 29.743 61.808 54 0.024506 1.249988 12/21/2019 11:22:07 AM 0.00 29.749 61.754 54 0.024506 1.249988 12/21/2019 11:23:07 AM 0.00 29.753 61.772 54 0.024506 1.249988 12/21/2019 11:24:07 AM 0.00 29.731 61.754 54 0.024506 1.249988 12/21/2019 11:25:07 AM 0.00 29.756 61.772 54 0.024512 1.249988 12/21/2019 11:26:07 AM 0.00 29.742 61.772 54 0.024512 1.249988 12/21/2019 11:27:07 AM 0.00 29.745 61.772 54 0.024506 1.249988 12/21/2019 11:28:07 AM 0.00 29.742 61.772 54 0.024506 1.249988 12/21/2019 11:29:07 AM 0.00 29.747 61.754 54 0.024506 1.249989 12/21/2019 11:30:07 AM 0.00 29.738 61.790 54 0.024506 1.249988 12/21/2019 11:31:07 AM 0.00 29.750 61.844 54 0.024512 1.249988 12/21/2019 11:32:07 AM 0.00 29.738 61.844 54 0.024512 1.249988 12/21/2019 11:33:07 AM 0.00 29.732 61.700 54 0.024512 1.249988 12/21/2019 11:34:07 AM 0.00 29.734 61.754 54 0.024512 1.249988 12/21/2019 11:35:07 AM 0.00 29.725 61.754 54 0.024512 1.249988 12/21/2019 11:36:07 AM 0.00 29.737 61.844 54 0.024506 1.249988 12/21/2019 11:37:07 AM 0.00 29.733 61.808 54 0.024512 1.249989 12/21/2019 11:38:07 AM 0.00 29.749 61.826 54 0.024512 1.249988 12/21/2019 11:39:07 AM 0.00 29.738 61.754 54 0.024518 1.249988 12/21/2019 11:40:07 AM 0.00 29.738 61.808 54 0.024512 1.249988 12/21/2019 11:41:07 AM 0.00 29.746 61.790 54 0.024518 1.249989 12/21/2019 11:42:07 AM 0.00 29.727 61.808 54 0.024518 1.249988 12/21/2019 11:43:07 AM 0.00 29.719 61.736 54 0.024518 1.249988 12/21/2019 11:44:07 AM 0.00 29.727 61.736 54 0.024518 1.249988 12/21/2019 11:45:07 AM 0.00 29.737 61.754 54 0.024518 1.249987 12/21/2019 11:46:07 AM 0.00 29.725 61.754 54 0.024518 1.249987 12/21/2019 11:47:07 AM 0.00 29.736 61.808 54 0.024518 1.249987 12/21/2019 11:48:07 AM 0.00 29.747 61.826 54 0.024524 1.249987 12/21/2019 11:49:07 AM 0.00 29.722 61.700 54 0.024524 1.249987 12/21/2019 11:50:07 AM 0.00 29.730 61.808 54 0.024518 1.249987 12/21/2019 11:51:07 AM 0.00 29.732 61.790 54 0.024518 1.249987 12/21/2019 11:52:07 AM 0.00 29.724 61.790 54 0.024524 1.249987 12/21/2019 11:53:07 AM 0.00 29.725 61.808 54 0.024524 1.249987 12/21/2019 11:54:07 AM 0.00 29.727 61.808 54 0.024524 1.249986 12/21/2019 11:55:07 AM 0.00 29.719 61.700 54 0.024524 1.249987 12/21/2019 11:56:07 AM 0.00 29.729 61.790 54 0.024530 1.249987 12/21/2019 11:57:07 AM 0.00 29.736 61.808 54 0.024524 1.249987 12/21/2019 11:58:07 AM 0.00 29.731 61.754 54 0.024524 1.249987 12/21/2019 11:59:07 AM 0.00 29.729 61.790 54 0.024530 1.249986 12/21/2019 12:00:07 PM 0.00 29.727 61.826 54 0.024524 1.249986 12/21/2019 12:01:07 PM 0.00 29.733 61.736 54 0.024530 1.249986 12/21/2019 12:02:07 PM 0.00 29.728 61.844 54 0.024524 1.249986 12/21/2019 12:03:07 PM 0.00 29.727 61.808 53 0.024535 1.249987 12/21/2019 12:04:07 PM 0.00 29.728 61.772 54 0.024530 1.249986 12/21/2019 12:05:07 PM 0.00 29.718 61.790 54 0.024530 1.249986 12/21/2019 12:06:07 PM 0.00 29.740 61.808 54 0.024535 1.249986 12/21/2019 12:07:07 PM 0.00 29.718 61.790 53 0.024530 1.249986 12/21/2019 12:08:07 PM 0.00 29.715 61.754 53 0.024535 1.249986 12/21/2019 12:09:07 PM 0.00 29.734 61.772 53 0.024530 1.249986 12/21/2019 12:10:07 PM 0.00 29.734 61.754 54 0.024535 1.249986 12/21/2019 12:11:07 PM 0.00 29.724 61.772 53 0.024535 1.249986 12/21/2019 12:12:07 PM 0.00 29.717 61.754 53 0.024535 1.249986 12/21/2019 12:13:07 PM 0.00 29.720 61.826 53 0.024535 1.249986 12/21/2019 12:14:07 PM 0.00 29.722 61.736 53 0.024535 1.249986 12/21/2019 12:15:07 PM 0.00 29.720 61.754 54 0.024535 1.249986 12/21/2019 12:16:07 PM 0.00 29.711 61.808 53 0.024530 1.249986 12/21/2019 12:17:07 PM 0.00 29.723 61.826 54 0.024530 1.249986 12/21/2019 12:18:07 PM 0.00 29.712 61.772 54 0.024535 1.249986 12/21/2019 12:19:07 PM 0.00 29.720 61.754 54 0.024535 1.249985 12/21/2019 12:20:07 PM 0.00 29.725 61.772 53 0.024535 1.249986 12/21/2019 12:21:07 PM 0.00 29.705 61.808 53 0.024530 1.249985 12/21/2019 12:22:07 PM 0.00 29.720 61.754 54 0.024530 1.249985 12/21/2019 12:23:07 PM 0.00 29.716 61.700 54 0.024530 1.249986 12/21/2019 12:24:07 PM 0.00 29.706 61.826 54 0.024535 1.249985 12/21/2019 12:25:07 PM 0.00 29.717 61.754 53 0.024541 1.249985 12/21/2019 12:26:07 PM 0.00 29.718 61.772 54 0.024535 1.249985 12/21/2019 12:27:07 PM 0.00 29.730 61.736 54 0.024535 1.249985 12/21/2019 12:28:07 PM 0.00 29.725 61.772 53 0.024541 1.249985 12/21/2019 12:29:07 PM 0.00 29.718 61.772 53 0.024541 1.249986 12/21/2019 12:30:07 PM 0.00 29.725 61.754 54 0.024541 1.249985 12/21/2019 12:31:07 PM 0.00 29.723 61.844 53 0.024541 1.249985 12/21/2019 12:32:07 PM 0.00 29.725 61.808 54 0.024541 1.249985 12/21/2019 12:33:07 PM 0.00 29.734 61.844 54 0.024541 1.249986 12/21/2019 12:34:07 PM 0.00 29.728 61.844 54 0.024547 1.249985 12/21/2019 12:35:07 PM 0.00 29.711 61.790 54 0.024541 1.249985 12/21/2019 12:36:07 PM 0.00 29.706 61.754 54 0.024541 1.249985 12/21/2019 12:37:07 PM 0.00 29.728 61.754 54 0.024541 1.249986 12/21/2019 12:38:07 PM 0.00 29.712 61.772 54 0.024547 1.249986 12/21/2019 12:39:07 PM 0.00 29.702 61.772 54 0.024547 1.249985 12/21/2019 12:40:07 PM 0.00 29.701 61.736 54 0.024541 1.249986 12/21/2019 12:41:07 PM 0.00 29.718 61.790 54 0.024541 1.249986 12/21/2019 12:42:07 PM 0.00 29.711 61.790 54 0.024541 1.249985 12/21/2019 12:43:07 PM 0.00 29.710 61.844 54 0.024547 1.249985 12/21/2019 12:44:07 PM 0.00 29.712 61.790 54 0.024547 1.249985 12/21/2019 12:45:07 PM 0.00 29.698 61.808 54 0.024541 1.249984 12/21/2019 12:46:07 PM 0.00 29.706 61.754 54 0.024547 1.249985 12/21/2019 12:47:07 PM 0.00 29.708 61.718 54 0.024547 1.249985 12/21/2019 12:48:07 PM 0.00 29.717 61.754 54 0.024547 1.249984 12/21/2019 12:49:07 PM 0.00 29.703 61.754 54 0.024553 1.249984 12/21/2019 12:50:07 PM 0.00 29.700 61.808 54 0.024553 1.249983 12/21/2019 12:51:07 PM 0.00 29.715 61.754 54 0.024553 1.249984 12/21/2019 12:52:07 PM 0.00 29.701 61.754 54 0.024553 1.249984 12/21/2019 12:53:07 PM 0.00 29.708 61.718 54 0.024547 1.249984 12/21/2019 12:54:07 PM 0.00 29.685 61.772 54 0.024553 1.249984 12/21/2019 12:55:07 PM 0.00 29.700 61.718 54 0.024553 1.249984 12/21/2019 12:56:07 PM 0.00 29.690 61.682 54 0.024547 1.249984 12/21/2019 12:57:07 PM 0.00 29.703 61.826 54 0.024553 1.249984 12/21/2019 12:58:07 PM 0.00 29.698 61.754 54 0.024553 1.249984 12/21/2019 12:59:07 PM 0.00 29.705 61.808 54 0.024547 1.249984 12/21/2019 1:00:07 PM 0.00 29.698 61.736 54 0.024547 1.249985 12/21/2019 1:01:07 PM 0.00 29.705 61.808 54 0.024541 1.249985 12/21/2019 1:02:07 PM 0.00 29.694 61.700 54 0.024547 1.249985 12/21/2019 1:03:07 PM 0.00 29.702 61.772 54 0.024541 1.249985 12/21/2019 1:04:07 PM 0.00 29.693 61.754 54 0.024547 1.249985 12/21/2019 1:05:07 PM 0.00 29.694 61.790 54 0.024547 1.249985 12/21/2019 1:06:07 PM 0.00 29.698 61.808 54 0.024547 1.249985 12/21/2019 1:07:07 PM 0.00 29.688 61.754 54 0.024547 1.249985 12/21/2019 1:08:07 PM 0.00 29.693 61.772 54 0.024547 1.249985 12/21/2019 1:09:07 PM 0.00 29.699 61.772 54 0.024541 1.249985 12/21/2019 1:10:07 PM 0.00 29.707 61.772 54 0.024541 1.249985 12/21/2019 1:11:07 PM 0.00 29.688 61.754 54 0.024541 1.249986 12/21/2019 1:12:07 PM 0.00 29.687 61.736 54 0.024541 1.249985 12/21/2019 1:13:07 PM 0.00 29.695 61.826 54 0.024535 1.249986 12/21/2019 1:14:07 PM 0.00 29.698 61.754 54 0.024535 1.249986 12/21/2019 1:15:07 PM 0.00 29.687 61.808 54 0.024535 1.249986 12/21/2019 1:16:07 PM 0.00 29.698 61.736 54 0.024535 1.249985 12/21/2019 1:17:07 PM 0.00 29.676 61.754 54 0.024530 1.249985 12/21/2019 1:18:07 PM 0.00 29.688 61.772 54 0.024535 1.249986 12/21/2019 1:19:07 PM 0.00 29.682 61.754 54 0.024535 1.249986 12/21/2019 1:20:07 PM 0.00 29.689 61.808 54 0.024530 1.249986 12/21/2019 1:21:07 PM 0.00 29.696 61.772 54 0.024524 1.249985 12/21/2019 1:22:07 PM 0.00 29.695 61.808 54 0.024530 1.249986 12/21/2019 1:23:07 PM 0.00 29.696 61.754 54 0.024530 1.249986 12/21/2019 1:24:07 PM 0.00 29.684 61.808 54 0.024530 1.249986 12/21/2019 1:25:07 PM 0.00 29.676 61.754 54 0.024530 1.249985 12/21/2019 1:26:07 PM 0.00 29.674 61.826 54 0.024535 1.249986 12/21/2019 1:27:07 PM 0.00 29.693 61.754 54 0.024530 1.249986 12/21/2019 1:28:07 PM 0.00 29.679 61.754 54 0.024530 1.249986 12/21/2019 1:29:07 PM 0.00 29.700 61.808 54 0.024530 1.249986 12/21/2019 1:30:07 PM 0.00 29.693 61.772 54 0.024530 1.249986 12/21/2019 1:31:07 PM 0.00 29.676 61.754 54 0.024530 1.249986 12/21/2019 1:32:07 PM 0.00 29.705 61.790 54 0.024530 1.249986 12/21/2019 1:33:07 PM 0.00 29.695 61.826 54 0.024530 1.249987 12/21/2019 1:34:07 PM 0.00 29.693 61.772 54 0.024524 1.249986 12/21/2019 1:35:07 PM 0.00 29.675 61.772 54 0.024524 1.249986 12/21/2019 1:36:07 PM 0.00 29.679 61.682 54 0.024530 1.249986 12/21/2019 1:37:07 PM 0.00 29.682 61.826 54 0.024524 1.249987 12/21/2019 1:38:07 PM 0.00 29.693 61.754 54 0.024518 1.249987 12/21/2019 1:39:07 PM 0.00 29.696 61.772 54 0.024524 1.249987 12/21/2019 1:40:07 PM 0.00 29.682 61.754 54 0.024518 1.249988 12/21/2019 1:41:07 PM 0.00 29.681 61.808 54 0.024524 1.249988 12/21/2019 1:42:07 PM 0.00 29.685 61.772 54 0.024518 1.249988 12/21/2019 1:43:07 PM 0.00 29.676 61.754 54 0.024518 1.249987 12/21/2019 1:44:07 PM 0.00 29.687 61.826 54 0.024518 1.249988 12/21/2019 1:45:07 PM 0.00 29.693 61.772 54 0.024518 1.249987 12/21/2019 1:46:07 PM 0.00 29.680 61.772 54 0.024518 1.249987 12/21/2019 1:47:07 PM 0.00 29.686 61.790 54 0.024518 1.249988 12/21/2019 1:48:07 PM 0.00 29.694 61.844 54 0.024512 1.249987 12/21/2019 1:49:07 PM 0.00 29.697 61.790 54 0.024518 1.249987 12/21/2019 1:50:07 PM 0.00 29.698 61.826 54 0.024518 1.249987 12/21/2019 1:51:07 PM 0.00 29.689 61.790 54 0.024512 1.249988 12/21/2019 1:52:07 PM 0.00 29.683 61.844 54 0.024518 1.249988 12/21/2019 1:53:07 PM 0.00 29.676 61.754 54 0.024518 1.249988 12/21/2019 1:54:07 PM 0.00 29.681 61.808 54 0.024512 1.249988 12/21/2019 1:55:07 PM 0.00 29.698 61.808 54 0.024512 1.249988 12/21/2019 1:56:07 PM 0.00 29.693 61.754 54 0.024512 1.249988 12/21/2019 1:57:07 PM 0.00 29.680 61.790 54 0.024512 1.249988 12/21/2019 1:58:07 PM 0.00 29.704 61.862 54 0.024512 1.249988 12/21/2019 1:59:07 PM 0.00 29.688 61.844 54 0.024506 1.249988 12/21/2019 2:00:07 PM 0.00 29.696 61.844 54 0.024512 1.249988 12/21/2019 2:01:07 PM 0.00 29.676 61.844 54 0.024506 1.249988 12/21/2019 2:02:07 PM 0.00 29.690 61.844 54 0.024506 1.249988 12/21/2019 2:03:07 PM 0.00 29.689 61.862 54 0.024512 1.249989 12/21/2019 2:04:07 PM 0.00 29.682 61.844 54 0.024506 1.249989 12/21/2019 2:05:07 PM 0.00 29.682 61.844 54 0.024506 1.249989 12/21/2019 2:06:07 PM 0.00 29.680 61.862 54 0.024506 1.249989 12/21/2019 2:07:07 PM 0.00 29.689 61.862 54 0.024506 1.249989 12/21/2019 2:08:07 PM 0.00 29.676 61.844 54 0.024500 1.249989 12/21/2019 2:09:07 PM 0.00 29.697 61.862 54 0.024500 1.249989 12/21/2019 2:10:07 PM 0.00 29.690 61.844 54 0.024500 1.249989 12/21/2019 2:11:07 PM 0.00 29.694 61.862 54 0.024500 1.24999 12/21/2019 2:12:07 PM 0.00 29.686 61.844 54 0.024500 1.249989 12/21/2019 2:13:07 PM 0.00 29.687 61.808 54 0.024500 1.24999 12/21/2019 2:14:07 PM 0.00 29.679 61.826 54 0.024494 1.24999 12/21/2019 2:15:07 PM 0.00 29.689 61.808 54 0.024500 1.24999 12/21/2019 2:16:07 PM 0.00 29.698 61.808 54 0.024494 1.24999 12/21/2019 2:17:07 PM 0.00 29.700 61.844 54 0.024494 1.24999 12/21/2019 2:18:07 PM 0.00 29.685 61.844 54 0.024489 1.24999 12/21/2019 2:19:07 PM 0.00 29.689 61.862 54 0.024494 1.24999 12/21/2019 2:20:07 PM 0.00 29.689 61.880 54 0.024489 1.24999 12/21/2019 2:21:07 PM 0.00 29.686 61.844 54 0.024489 1.24999 12/21/2019 2:22:07 PM 0.00 29.695 61.808 54 0.024489 1.24999 12/21/2019 2:23:07 PM 0.00 29.687 61.808 54 0.024494 1.24999 12/21/2019 2:24:07 PM 0.00 29.699 61.844 54 0.024494 1.24999 12/21/2019 2:25:07 PM 0.00 29.686 61.862 54 0.024494 1.24999 12/21/2019 2:26:07 PM 0.00 29.691 61.880 54 0.024489 1.24999 12/21/2019 2:27:07 PM 0.00 29.700 61.844 54 0.024489 1.24999 12/21/2019 2:28:07 PM 0.00 29.674 61.844 54 0.024489 1.24999 12/21/2019 2:29:07 PM 0.00 29.694 61.844 54 0.024489 1.249991 12/21/2019 2:30:07 PM 0.00 29.685 61.844 54 0.024489 1.249991 12/21/2019 2:31:07 PM 0.00 29.687 61.898 54 0.024489 1.24999 12/21/2019 2:32:07 PM 0.00 29.685 61.898 54 0.024494 1.24999 12/21/2019 2:33:07 PM 0.00 29.696 61.844 54 0.024489 1.24999 12/21/2019 2:34:07 PM 0.00 29.682 61.916 54 0.024489 1.24999 12/21/2019 2:35:07 PM 0.00 29.699 61.916 54 0.024489 1.24999 12/21/2019 2:36:07 PM 0.00 29.693 61.898 54 0.024489 1.24999 12/21/2019 2:37:07 PM 0.00 29.686 61.862 54 0.024489 1.24999 12/21/2019 2:38:07 PM 0.00 29.690 61.898 54 0.024489 1.249991 12/21/2019 2:39:07 PM 0.00 29.671 61.844 54 0.024489 1.24999 12/21/2019 2:40:07 PM 0.00 29.679 61.898 54 0.024489 1.249991 12/21/2019 2:41:07 PM 0.00 29.673 61.808 54 0.024494 1.249991 12/21/2019 2:42:07 PM 0.00 29.671 61.916 54 0.024489 1.24999 12/21/2019 2:43:07 PM 0.00 29.686 61.862 54 0.024494 1.24999 12/21/2019 2:44:07 PM 0.00 29.669 61.862 54 0.024489 1.24999 12/21/2019 2:45:07 PM 0.00 29.676 61.898 54 0.024489 1.24999 12/21/2019 2:46:07 PM 0.00 29.675 61.862 54 0.024494 1.24999 12/21/2019 2:47:07 PM 0.00 29.674 61.898 54 0.024494 1.24999 12/21/2019 2:48:07 PM 0.00 29.673 61.880 54 0.024494 1.24999 12/21/2019 2:49:07 PM 0.00 29.675 61.862 54 0.024489 1.24999 12/21/2019 2:50:07 PM 0.00 29.676 61.880 54 0.024494 1.249989 12/21/2019 2:51:07 PM 0.00 29.676 61.826 54 0.024494 1.24999 12/21/2019 2:52:07 PM 0.00 29.678 61.844 54 0.024489 1.24999 12/21/2019 2:53:07 PM 0.00 29.674 61.826 54 0.024494 1.24999 12/21/2019 2:54:07 PM 0.00 29.690 61.898 54 0.024494 1.24999 12/21/2019 2:55:07 PM 0.00 29.676 61.880 54 0.024489 1.24999 12/21/2019 2:56:07 PM 0.00 29.672 61.862 54 0.024489 1.24999 12/21/2019 2:57:07 PM 0.00 29.668 61.934 54 0.024489 1.24999 12/21/2019 2:58:07 PM 0.00 29.678 61.862 54 0.024489 1.24999 12/21/2019 2:59:07 PM 0.00 29.676 61.916 54 0.024494 1.24999 12/21/2019 3:00:07 PM 0.00 29.668 61.898 54 0.024489 1.24999 12/21/2019 3:01:07 PM 0.00 29.669 61.862 54 0.024489 1.24999 12/21/2019 3:02:07 PM 0.00 29.674 61.916 54 0.024489 1.249991 12/21/2019 3:03:07 PM 0.00 29.660 61.898 54 0.024489 1.249991 12/21/2019 3:04:07 PM 0.00 29.660 61.898 54 0.024489 1.249991 12/21/2019 3:05:07 PM 0.00 29.666 61.916 54 0.024489 1.249991 12/21/2019 3:06:07 PM 0.00 29.679 61.916 54 0.024489 1.249991 12/21/2019 3:07:07 PM 0.00 29.676 61.916 54 0.024489 1.249991 12/21/2019 3:08:07 PM 0.00 29.668 61.898 54 0.024489 1.249991 12/21/2019 3:09:07 PM 0.00 29.675 61.862 54 0.024489 1.249991 12/21/2019 3:10:07 PM 0.00 29.668 61.934 54 0.024483 1.249991 12/21/2019 3:11:07 PM 0.00 29.666 61.862 54 0.024483 1.249992 12/21/2019 3:12:07 PM 0.00 29.661 61.952 54 0.024483 1.249991 12/21/2019 3:13:07 PM 0.00 29.666 61.952 54 0.024477 1.249991 12/21/2019 3:14:07 PM 0.00 29.663 61.916 54 0.024483 1.249992 12/21/2019 3:15:07 PM 0.00 29.660 61.916 54 0.024483 1.249991 12/21/2019 3:16:07 PM 0.00 29.664 61.970 54 0.024483 1.249991 12/21/2019 3:17:07 PM 0.00 29.671 62.006 54 0.024483 1.249991 12/21/2019 3:18:07 PM 0.00 29.671 61.898 54 0.024483 1.249991 12/21/2019 3:19:07 PM 0.00 29.680 61.862 54 0.024483 1.249991 12/21/2019 3:20:07 PM 0.00 29.682 61.916 54 0.024483 1.249991 12/21/2019 3:21:07 PM 0.00 29.661 61.970 54 0.024483 1.249991 12/21/2019 3:22:07 PM 0.00 29.662 61.988 54 0.024483 1.249991 12/21/2019 3:23:07 PM 0.00 29.671 61.916 54 0.024483 1.249991 12/21/2019 3:24:07 PM 0.00 29.668 61.916 54 0.024483 1.249991 12/21/2019 3:25:07 PM 0.00 29.669 61.952 54 0.024489 1.249991 12/21/2019 3:26:07 PM 0.00 29.660 61.916 54 0.024489 1.249991 12/21/2019 3:27:07 PM 0.00 29.668 61.934 54 0.024489 1.24999 12/21/2019 3:28:07 PM 0.00 29.669 61.952 54 0.024483 1.249991 12/21/2019 3:29:07 PM 0.00 29.666 61.970 54 0.024489 1.249991 12/21/2019 3:30:07 PM 0.00 29.664 61.952 54 0.024489 1.249991 12/21/2019 3:31:07 PM 0.00 29.660 61.898 54 0.024489 1.249991 12/21/2019 3:32:07 PM 0.00 29.654 61.934 54 0.024494 1.249991 12/21/2019 3:33:07 PM 0.00 29.663 61.934 54 0.024489 1.249991 12/21/2019 3:34:07 PM 0.00 29.660 61.916 54 0.024489 1.24999 12/21/2019 3:35:07 PM 0.00 29.662 61.988 54 0.024494 1.24999 12/21/2019 3:36:07 PM 0.00 29.663 61.934 54 0.024494 1.24999 12/21/2019 3:37:07 PM 0.00 29.666 61.952 54 0.024489 1.249991 12/21/2019 3:38:07 PM 0.00 29.666 61.952 54 0.024494 1.249991 12/21/2019 3:39:07 PM 0.00 29.658 61.898 54 0.024494 1.249991 12/21/2019 3:40:07 PM 0.00 29.663 61.934 54 0.024494 1.249991 12/21/2019 3:41:07 PM 0.00 29.664 61.952 54 0.024489 1.249991 12/21/2019 3:42:07 PM 0.00 29.669 61.952 54 0.024494 1.24999 12/21/2019 3:43:07 PM 0.00 29.653 61.952 54 0.024494 1.24999 12/21/2019 3:44:07 PM 0.00 29.658 61.952 54 0.024494 1.24999 12/21/2019 3:45:07 PM 0.00 29.660 62.006 54 0.024489 1.24999 12/21/2019 3:46:07 PM 0.00 29.664 61.970 54 0.024494 1.24999 12/21/2019 3:47:07 PM 0.00 29.643 61.988 54 0.024494 1.24999 12/21/2019 3:48:07 PM 0.00 29.661 61.952 54 0.024494 1.249989 12/21/2019 3:49:07 PM 0.00 29.660 62.006 54 0.024500 1.249989 12/21/2019 3:50:07 PM 0.00 29.646 62.006 54 0.024500 1.249989 12/21/2019 3:51:07 PM 0.00 29.637 61.970 54 0.024500 1.249989 12/21/2019 3:52:07 PM 0.00 29.638 62.006 54 0.024500 1.249989 12/21/2019 3:53:07 PM 0.00 29.653 61.952 54 0.024500 1.249989 12/21/2019 3:54:07 PM 0.00 29.653 61.952 54 0.024500 1.249989 12/21/2019 3:55:07 PM 0.00 29.653 61.970 54 0.024500 1.249989 12/21/2019 3:56:07 PM 0.00 29.656 62.042 54 0.024500 1.249989 12/21/2019 3:57:07 PM 0.00 29.653 61.952 54 0.024500 1.249989 12/21/2019 3:58:07 PM 0.00 29.648 61.952 54 0.024506 1.249989 12/21/2019 3:59:07 PM 0.00 29.656 61.970 54 0.024500 1.249989 12/21/2019 4:00:07 PM 0.00 29.656 62.042 54 0.024500 1.249989 12/21/2019 4:01:07 PM 0.00 29.642 61.952 54 0.024506 1.249989 12/21/2019 4:02:07 PM 0.00 29.670 62.060 54 0.024506 1.24999 12/21/2019 4:03:07 PM 0.00 29.657 62.006 54 0.024506 1.24999 12/21/2019 4:04:07 PM 0.00 29.664 61.970 54 0.024500 1.24999 12/21/2019 4:05:07 PM 0.00 29.660 62.006 54 0.024506 1.24999 12/21/2019 4:06:07 PM 0.00 29.661 61.952 54 0.024506 1.249989 12/21/2019 4:07:07 PM 0.00 29.660 62.006 54 0.024512 1.249989 12/21/2019 4:08:07 PM 0.00 29.656 61.952 54 0.024506 1.249989 12/21/2019 4:09:07 PM 0.00 29.653 61.952 54 0.024512 1.249989 12/21/2019 4:10:07 PM 0.00 29.656 61.988 54 0.024506 1.249989 12/21/2019 4:11:07 PM 0.00 29.661 61.952 54 0.024512 1.249989 12/21/2019 4:12:07 PM 0.00 29.656 61.952 54 0.024506 1.249989 12/21/2019 4:13:07 PM 0.00 29.661 62.042 54 0.024512 1.249989 12/21/2019 4:14:07 PM 0.00 29.666 62.006 54 0.024506 1.249989 12/21/2019 4:15:07 PM 0.00 29.664 61.970 54 0.024506 1.249989 12/21/2019 4:16:07 PM 0.00 29.670 62.060 54 0.024506 1.249989 12/21/2019 4:17:07 PM 0.00 29.669 61.952 54 0.024506 1.249989 12/21/2019 4:18:07 PM 0.00 29.660 62.024 54 0.024506 1.249989 12/21/2019 4:19:07 PM 0.00 29.658 62.042 54 0.024512 1.249989 12/21/2019 4:20:07 PM 0.00 29.657 62.006 54 0.024506 1.249989 12/21/2019 4:21:07 PM 0.00 29.656 62.024 54 0.024506 1.249989 12/21/2019 4:22:07 PM 0.00 29.669 62.042 54 0.024506 1.249989 12/21/2019 4:23:07 PM 0.00 29.657 62.006 54 0.024506 1.249989 12/21/2019 4:24:07 PM 0.00 29.652 62.006 54 0.024506 1.249989 12/21/2019 4:25:07 PM 0.00 29.662 62.078 54 0.024506 1.249988 12/21/2019 4:26:07 PM 0.00 29.645 62.060 54 0.024512 1.249988 12/21/2019 4:27:07 PM 0.00 29.653 61.988 54 0.024506 1.249988 12/21/2019 4:28:07 PM 0.00 29.653 62.024 54 0.024512 1.249989 12/21/2019 4:29:07 PM 0.00 29.658 62.042 54 0.024512 1.249989 12/21/2019 4:30:07 PM 0.00 29.651 61.970 54 0.024512 1.249989 12/21/2019 4:31:07 PM 0.00 29.642 62.024 54 0.024512 1.249988 12/21/2019 4:32:07 PM 0.00 29.666 62.042 54 0.024512 1.249989 12/21/2019 4:33:07 PM 0.00 29.643 61.970 54 0.024518 1.249988 12/21/2019 4:34:07 PM 0.00 29.656 62.042 54 0.024518 1.249988 12/21/2019 4:35:07 PM 0.00 29.648 61.988 54 0.024518 1.249988 12/21/2019 4:36:07 PM 0.00 29.643 61.988 54 0.024518 1.249988 12/21/2019 4:37:07 PM 0.00 29.641 61.988 54 0.024518 1.249988 12/21/2019 4:38:07 PM 0.00 29.651 61.988 54 0.024518 1.249988 12/21/2019 4:39:07 PM 0.00 29.666 62.042 54 0.024518 1.249988 12/21/2019 4:40:07 PM 0.00 29.649 62.006 54 0.024518 1.249989 12/21/2019 4:41:07 PM 0.00 29.660 62.078 54 0.024518 1.249989 12/21/2019 4:42:07 PM 0.00 29.666 62.096 54 0.024518 1.249988 12/21/2019 4:43:07 PM 0.00 29.649 62.006 54 0.024524 1.249988 12/21/2019 4:44:07 PM 0.00 29.644 62.024 54 0.024518 1.249988 12/21/2019 4:45:07 PM 0.00 29.653 62.060 54 0.024518 1.249988 12/21/2019 4:46:07 PM 0.00 29.638 62.006 54 0.024518 1.249987 12/21/2019 4:47:07 PM 0.00 29.660 62.096 54 0.024524 1.249988 12/21/2019 4:48:07 PM 0.00 29.662 62.060 54 0.024524 1.249987 12/21/2019 4:49:07 PM 0.00 29.666 62.006 54 0.024524 1.249987 12/21/2019 4:50:07 PM 0.00 29.653 62.024 54 0.024518 1.249987 12/21/2019 4:51:07 PM 0.00 29.657 62.078 54 0.024518 1.249987 12/21/2019 4:52:07 PM 0.00 29.661 62.096 54 0.024524 1.249988 12/21/2019 4:53:07 PM 0.00 29.657 62.078 54 0.024518 1.249987 12/21/2019 4:54:07 PM 0.00 29.643 62.078 54 0.024518 1.249987 12/21/2019 4:55:07 PM 0.00 29.656 62.042 54 0.024518 1.249987 12/21/2019 4:56:07 PM 0.00 29.660 62.096 54 0.024518 1.249988 12/21/2019 4:57:07 PM 0.00 29.648 62.042 54 0.024518 1.249988 12/21/2019 4:58:07 PM 0.00 29.653 62.042 54 0.024518 1.249987 12/21/2019 4:59:07 PM 0.00 29.659 62.132 54 0.024518 1.249987 12/21/2019 5:00:07 PM 0.00 29.643 62.060 54 0.024518 1.249987 12/21/2019 5:01:07 PM 0.00 29.666 62.024 54 0.024518 1.249988 12/21/2019 5:02:07 PM 0.00 29.666 62.096 54 0.024518 1.249988 12/21/2019 5:03:07 PM 0.00 29.656 62.024 54 0.024518 1.249989 12/21/2019 5:04:07 PM 0.00 29.658 62.096 54 0.024518 1.249988 12/21/2019 5:05:07 PM 0.00 29.653 62.060 54 0.024512 1.249988 12/21/2019 5:06:07 PM 0.00 29.662 62.042 54 0.024518 1.249988 12/21/2019 5:07:07 PM 0.00 29.644 62.096 54 0.024518 1.249988 12/21/2019 5:08:07 PM 0.00 29.648 62.042 54 0.024512 1.249989 12/21/2019 5:09:07 PM 0.00 29.649 62.096 54 0.024512 1.249988 12/21/2019 5:10:07 PM 0.00 29.647 62.042 54 0.024518 1.249989 12/21/2019 5:11:07 PM 0.00 29.653 62.042 54 0.024512 1.249989 12/21/2019 5:12:07 PM 0.00 29.652 62.096 54 0.024512 1.249989 12/21/2019 5:13:07 PM 0.00 29.645 62.042 54 0.024506 1.249989 12/21/2019 5:14:07 PM 0.00 29.647 62.096 54 0.024506 1.249989 12/21/2019 5:15:07 PM 0.00 29.657 62.078 54 0.024506 1.249989 12/21/2019 5:16:07 PM 0.00 29.656 62.150 54 0.024506 1.249989 12/21/2019 5:17:07 PM 0.00 29.649 62.096 54 0.024506 1.249989 12/21/2019 5:18:07 PM 0.00 29.643 62.042 54 0.024500 1.249988 12/21/2019 5:19:07 PM 0.00 29.639 62.096 54 0.024506 1.249989 12/21/2019 5:20:07 PM 0.00 29.660 62.078 54 0.024500 1.249989 12/21/2019 5:21:07 PM 0.00 29.636 62.096 54 0.024500 1.249989 12/21/2019 5:22:07 PM 0.00 29.641 62.150 54 0.024494 1.24999 12/21/2019 5:23:07 PM 0.00 29.640 62.042 54 0.024494 1.24999 12/21/2019 5:24:07 PM 0.00 29.642 62.096 54 0.024500 1.249989 12/21/2019 5:25:07 PM 0.00 29.648 62.132 54 0.024494 1.24999 12/21/2019 5:26:07 PM 0.00 29.633 62.096 54 0.024500 1.24999 12/21/2019 5:27:07 PM 0.00 29.639 62.096 54 0.024494 1.24999 12/21/2019 5:28:07 PM 0.00 29.647 62.096 54 0.024494 1.24999 12/21/2019 5:29:07 PM 0.00 29.653 62.204 54 0.024494 1.24999 12/21/2019 5:30:07 PM 0.00 29.639 62.114 54 0.024494 1.249991 12/21/2019 5:31:07 PM 0.00 29.637 62.132 54 0.024489 1.249991 12/21/2019 5:32:07 PM 0.00 29.645 62.204 54 0.024494 1.249991 12/21/2019 5:33:07 PM 0.00 29.643 62.204 54 0.024494 1.249991 12/21/2019 5:34:07 PM 0.00 29.635 62.168 54 0.024494 1.24999 12/21/2019 5:35:07 PM 0.00 29.631 62.042 54 0.024489 1.24999 12/21/2019 5:36:07 PM 0.00 29.633 62.114 54 0.024489 1.249991 12/21/2019 5:37:07 PM 0.00 29.631 62.096 54 0.024489 1.249991 12/21/2019 5:38:07 PM 0.00 29.637 62.222 54 0.024489 1.249991 12/21/2019 5:39:07 PM 0.00 29.641 62.150 54 0.024489 1.249991 12/21/2019 5:40:07 PM 0.00 29.631 62.114 54 0.024489 1.249992 12/21/2019 5:41:07 PM 0.00 29.643 62.150 54 0.024489 1.249992 12/21/2019 5:42:07 PM 0.00 29.634 62.204 54 0.024489 1.249991 12/21/2019 5:43:07 PM 0.00 29.624 62.078 54 0.024489 1.249991 12/21/2019 5:44:07 PM 0.00 29.635 62.150 54 0.024489 1.249991 12/21/2019 5:45:07 PM 0.00 29.644 62.186 54 0.024489 1.249991 12/21/2019 5:46:07 PM 0.00 29.635 62.204 54 0.024489 1.249991 12/21/2019 5:47:07 PM 0.00 29.643 62.168 54 0.024489 1.249991 12/21/2019 5:48:07 PM 0.00 29.638 62.150 54 0.024489 1.249991 12/21/2019 5:49:07 PM 0.00 29.635 62.222 54 0.024489 1.24999 12/21/2019 5:50:07 PM 0.00 29.631 62.132 54 0.024489 1.249991 12/21/2019 5:51:07 PM 0.00 29.635 62.150 54 0.024489 1.249991 12/21/2019 5:52:07 PM 0.00 29.635 62.150 54 0.024489 1.249991 12/21/2019 5:53:07 PM 0.00 29.633 62.186 54 0.024489 1.249991 12/21/2019 5:54:07 PM 0.00 29.637 62.204 54 0.024489 1.249991 12/21/2019 5:55:07 PM 0.00 29.638 62.168 54 0.024489 1.249991 12/21/2019 5:56:07 PM 0.00 29.639 62.114 54 0.024489 1.249992 12/21/2019 5:57:07 PM 0.00 29.632 62.150 54 0.024489 1.249991 12/21/2019 5:58:07 PM 0.00 29.643 62.168 54 0.024489 1.249991 12/21/2019 5:59:07 PM 0.00 29.650 62.186 54 0.024489 1.249991 12/21/2019 6:00:07 PM 0.00 29.645 62.222 54 0.024483 1.249991 12/21/2019 6:01:07 PM 0.00 29.639 62.186 54 0.024483 1.249991 12/21/2019 6:02:07 PM 0.00 29.650 62.204 54 0.024483 1.249992 12/21/2019 6:03:07 PM 0.00 29.630 62.186 54 0.024483 1.249993 12/21/2019 6:04:07 PM 0.00 29.630 62.186 54 0.024483 1.249992 12/21/2019 6:05:07 PM 0.00 29.640 62.204 54 0.024483 1.249992 12/21/2019 6:06:07 PM 0.00 29.637 62.204 54 0.024483 1.249992 12/21/2019 6:07:07 PM 0.00 29.623 62.204 54 0.024483 1.249992 12/21/2019 6:08:07 PM 0.00 29.635 62.204 54 0.024477 1.249992 12/21/2019 6:09:07 PM 0.00 29.624 62.222 54 0.024483 1.249992 12/21/2019 6:10:07 PM 0.00 29.633 62.186 54 0.024483 1.249992 12/21/2019 6:11:07 PM 0.00 29.651 62.222 54 0.024477 1.249993 12/21/2019 6:12:07 PM 0.00 29.630 62.168 54 0.024477 1.249993 12/21/2019 6:13:07 PM 0.00 29.641 62.168 54 0.024471 1.249992 12/21/2019 6:14:07 PM 0.00 29.648 62.132 54 0.024477 1.249993 12/21/2019 6:15:07 PM 0.00 29.645 62.204 54 0.024471 1.249993 12/21/2019 6:16:07 PM 0.00 29.640 62.222 54 0.024471 1.249993 12/21/2019 6:17:07 PM 0.00 29.644 62.096 54 0.024471 1.249993 12/21/2019 6:18:07 PM 0.00 29.634 62.204 54 0.024471 1.249993 12/21/2019 6:19:07 PM 0.00 29.641 62.150 54 0.024471 1.249993 12/21/2019 6:20:07 PM 0.00 29.635 62.150 54 0.024471 1.249992 12/21/2019 6:21:07 PM 0.00 29.635 62.204 54 0.024471 1.249992 12/21/2019 6:22:07 PM 0.00 29.643 62.222 54 0.024471 1.249993 12/21/2019 6:23:07 PM 0.00 29.638 62.150 54 0.024471 1.249993 12/21/2019 6:24:07 PM 0.00 29.643 62.204 54 0.024471 1.249993 12/21/2019 6:25:07 PM 0.00 29.631 62.204 54 0.024471 1.249993 12/21/2019 6:26:07 PM 0.00 29.634 62.132 54 0.024471 1.249993 12/21/2019 6:27:07 PM 0.00 29.628 62.240 54 0.024471 1.249993 12/21/2019 6:28:07 PM 0.00 29.628 62.168 54 0.024471 1.249994 12/21/2019 6:29:07 PM 0.00 29.635 62.168 54 0.024477 1.249993 12/21/2019 6:30:07 PM 0.00 29.635 62.204 54 0.024477 1.249993 12/21/2019 6:31:07 PM 0.00 29.637 62.222 54 0.024477 1.249993 12/21/2019 6:32:07 PM 0.00 29.629 62.204 54 0.024477 1.249993 12/21/2019 6:33:07 PM 0.00 29.617 62.168 54 0.024477 1.249993 12/21/2019 6:34:07 PM 0.00 29.617 62.186 54 0.024477 1.249993 12/21/2019 6:35:07 PM 0.00 29.617 62.240 54 0.024477 1.249993 12/21/2019 6:36:07 PM 0.00 29.624 62.222 54 0.024477 1.249993 12/21/2019 6:37:07 PM 0.00 29.613 62.204 54 0.024477 1.249993 12/21/2019 6:38:07 PM 0.00 29.630 62.204 54 0.024477 1.249993 12/21/2019 6:39:07 PM 0.00 29.614 62.258 54 0.024477 1.249993 12/21/2019 6:40:07 PM 0.00 29.630 62.240 54 0.024477 1.249993 12/21/2019 6:41:07 PM 0.00 29.628 62.240 54 0.024477 1.249993 12/21/2019 6:42:07 PM 0.00 29.635 62.204 54 0.024477 1.249993 12/21/2019 6:43:07 PM 0.00 29.630 62.240 54 0.024477 1.249993 12/21/2019 6:44:07 PM 0.00 29.624 62.222 54 0.024477 1.249992 12/21/2019 6:45:07 PM 0.00 29.638 62.150 54 0.024477 1.249992 12/21/2019 6:46:07 PM 0.00 29.638 62.240 54 0.024477 1.249992 12/21/2019 6:47:07 PM 0.00 29.652 62.240 54 0.024483 1.249992 12/21/2019 6:48:07 PM 0.00 29.645 62.222 54 0.024477 1.249992 12/21/2019 6:49:07 PM 0.00 29.633 62.186 54 0.024483 1.249992 12/21/2019 6:50:07 PM 0.00 29.630 62.258 54 0.024477 1.249991 12/21/2019 6:51:07 PM 0.00 29.642 62.240 54 0.024483 1.249992 12/21/2019 6:52:07 PM 0.00 29.634 62.204 54 0.024483 1.249992 12/21/2019 6:53:07 PM 0.00 29.636 62.240 54 0.024483 1.249992 12/21/2019 6:54:07 PM 0.00 29.632 62.204 54 0.024483 1.249992 12/21/2019 6:55:07 PM 0.00 29.628 62.240 54 0.024483 1.249991 12/21/2019 6:56:07 PM 0.00 29.628 62.240 54 0.024489 1.249992 12/21/2019 6:57:07 PM 0.00 29.632 62.222 54 0.024489 1.249991 12/21/2019 6:58:07 PM 0.00 29.632 62.204 54 0.024489 1.249991 12/21/2019 6:59:07 PM 0.00 29.636 62.258 54 0.024489 1.249992 12/21/2019 7:00:07 PM 0.00 29.635 62.222 54 0.024483 1.249991 12/21/2019 7:01:07 PM 0.00 29.637 62.222 54 0.024483 1.249991 12/21/2019 7:02:07 PM 0.00 29.639 62.258 54 0.024483 1.249992 12/21/2019 7:03:07 PM 0.00 29.639 62.258 54 0.024483 1.249993 12/21/2019 7:04:07 PM 0.00 29.636 62.240 53 0.024483 1.249992 12/21/2019 7:05:07 PM 0.00 29.636 62.240 54 0.024483 1.249992 12/21/2019 7:06:07 PM 0.00 29.648 62.204 54 0.024483 1.249992 12/21/2019 7:07:07 PM 0.00 29.639 62.276 54 0.024489 1.249992 12/21/2019 7:08:07 PM 0.00 29.635 62.222 53 0.024489 1.249992 12/21/2019 7:09:07 PM 0.00 29.640 62.204 53 0.024489 1.249992 12/21/2019 7:10:07 PM 0.00 29.648 62.294 54 0.024489 1.249992 12/21/2019 7:11:07 PM 0.00 29.640 62.294 54 0.024489 1.249992 12/21/2019 7:12:07 PM 0.00 29.626 62.294 54 0.024483 1.249992 12/21/2019 7:13:07 PM 0.00 29.648 62.312 54 0.024483 1.249992 12/21/2019 7:14:07 PM 0.00 29.649 62.294 53 0.024483 1.249992 12/21/2019 7:15:07 PM 0.00 29.637 62.204 54 0.024483 1.249992 12/21/2019 7:16:07 PM 0.00 29.629 62.276 54 0.024483 1.249992 12/21/2019 7:17:07 PM 0.00 29.637 62.222 54 0.024483 1.249992 12/21/2019 7:18:07 PM 0.00 29.636 62.276 54 0.024483 1.249992 12/21/2019 7:19:07 PM 0.00 29.632 62.240 54 0.024483 1.249991 12/21/2019 7:20:07 PM 0.00 29.640 62.294 54 0.024483 1.249992 12/21/2019 7:21:07 PM 0.00 29.634 62.294 54 0.024483 1.249991 12/21/2019 7:22:07 PM 0.00 29.621 62.294 54 0.024483 1.249992 12/21/2019 7:23:07 PM 0.00 29.635 62.240 54 0.024483 1.249992 12/21/2019 7:24:07 PM 0.00 29.627 62.348 54 0.024483 1.249992 12/21/2019 7:25:07 PM 0.00 29.643 62.330 54 0.024489 1.249991 12/21/2019 7:26:07 PM 0.00 29.633 62.258 53 0.024483 1.249992 12/21/2019 7:27:07 PM 0.00 29.626 62.294 53 0.024489 1.249992 12/21/2019 7:28:07 PM 0.00 29.641 62.294 54 0.024489 1.249992 12/21/2019 7:29:07 PM 0.00 29.628 62.240 54 0.024489 1.249993 12/21/2019 7:30:07 PM 0.00 29.632 62.240 54 0.024494 1.249992 12/21/2019 7:31:07 PM 0.00 29.617 62.312 53 0.024489 1.249991 12/21/2019 7:32:07 PM 0.00 29.627 62.330 54 0.024494 1.249992 12/21/2019 7:33:07 PM 0.00 29.619 62.240 54 0.024494 1.249991 12/21/2019 7:34:07 PM 0.00 29.634 62.276 54 0.024494 1.24999 12/21/2019 7:35:07 PM 0.00 29.636 62.240 53 0.024494 1.249991 12/21/2019 7:36:07 PM 0.00 29.613 62.222 54 0.024494 1.249991 12/21/2019 7:37:07 PM 0.00 29.627 62.222 54 0.024494 1.249991 12/21/2019 7:38:07 PM 0.00 29.633 62.240 54 0.024500 1.249991 12/21/2019 7:39:07 PM 0.00 29.641 62.294 54 0.024500 1.249991 12/21/2019 7:40:07 PM 0.00 29.624 62.240 54 0.024494 1.249992 12/21/2019 7:41:07 PM 0.00 29.634 62.312 54 0.024500 1.249992 12/21/2019 7:42:07 PM 0.00 29.631 62.312 53 0.024500 1.249991 12/21/2019 7:43:07 PM 0.00 29.631 62.294 54 0.024500 1.249991 12/21/2019 7:44:07 PM 0.00 29.623 62.312 54 0.024500 1.24999 12/21/2019 7:45:07 PM 0.00 29.634 62.312 54 0.024506 1.24999 12/21/2019 7:46:07 PM 0.00 29.622 62.348 54 0.024500 1.24999 12/21/2019 7:47:07 PM 0.00 29.617 62.348 54 0.024500 1.24999 12/21/2019 7:48:07 PM 0.00 29.636 62.276 54 0.024506 1.249989 12/21/2019 7:49:07 PM 0.00 29.636 62.258 54 0.024506 1.24999 12/21/2019 7:50:07 PM 0.00 29.623 62.312 53 0.024506 1.249989 12/21/2019 7:51:07 PM 0.00 29.642 62.384 53 0.024506 1.24999 12/21/2019 7:52:07 PM 0.00 29.637 62.330 53 0.024506 1.24999 12/21/2019 7:53:07 PM 0.00 29.632 62.294 53 0.024506 1.24999 12/21/2019 7:54:07 PM 0.00 29.626 62.276 53 0.024506 1.24999 12/21/2019 7:55:07 PM 0.00 29.639 62.240 53 0.024506 1.24999 12/21/2019 7:56:07 PM 0.00 29.634 62.294 53 0.024512 1.24999 12/21/2019 7:57:07 PM 0.00 29.624 62.294 53 0.024506 1.249989 12/21/2019 7:58:07 PM 0.00 29.617 62.240 54 0.024512 1.249989 12/21/2019 7:59:07 PM 0.00 29.613 62.294 53 0.024512 1.249989 12/21/2019 8:00:07 PM 0.00 29.619 62.348 53 0.024506 1.249989 12/21/2019 8:01:07 PM 0.00 29.619 62.294 54 0.024506 1.249989 12/21/2019 8:02:07 PM 0.00 29.626 62.276 54 0.024506 1.24999 12/21/2019 8:03:07 PM 0.00 29.631 62.294 54 0.024506 1.24999 12/21/2019 8:04:07 PM 0.00 29.621 62.294 53 0.024506 1.24999 12/21/2019 8:05:07 PM 0.00 29.613 62.294 53 0.024506 1.24999 12/21/2019 8:06:07 PM 0.00 29.632 62.348 53 0.024506 1.24999 12/21/2019 8:07:07 PM 0.00 29.629 62.312 53 0.024506 1.24999 12/21/2019 8:08:07 PM 0.00 29.614 62.348 53 0.024506 1.24999 12/21/2019 8:09:07 PM 0.00 29.631 62.312 53 0.024506 1.24999 12/21/2019 8:10:07 PM 0.00 29.622 62.348 53 0.024506 1.24999 12/21/2019 8:11:07 PM 0.00 29.635 62.294 53 0.024506 1.24999 12/21/2019 8:12:07 PM 0.00 29.621 62.330 53 0.024506 1.24999 12/21/2019 8:13:07 PM 0.00 29.611 62.240 53 0.024506 1.24999 12/21/2019 8:14:07 PM 0.00 29.630 62.240 53 0.024506 1.24999 12/21/2019 8:15:07 PM 0.00 29.611 62.258 53 0.024500 1.24999 12/21/2019 8:16:07 PM 0.00 29.625 62.366 53 0.024506 1.24999 12/21/2019 8:17:07 PM 0.00 29.620 62.312 53 0.024500 1.24999 12/21/2019 8:18:07 PM 0.00 29.626 62.384 53 0.024500 1.24999 12/21/2019 8:19:07 PM 0.00 29.616 62.330 53 0.024500 1.24999 12/21/2019 8:20:07 PM 0.00 29.634 62.312 53 0.024500 1.24999 12/21/2019 8:21:07 PM 0.00 29.622 62.348 53 0.024500 1.249989 12/21/2019 8:22:07 PM 0.00 29.623 62.312 53 0.024500 1.24999 12/21/2019 8:23:07 PM 0.00 29.640 62.312 53 0.024500 1.24999 12/21/2019 8:24:07 PM 0.00 29.630 62.366 53 0.024506 1.24999 12/21/2019 8:25:07 PM 0.00 29.636 62.366 53 0.024500 1.24999 12/21/2019 8:26:07 PM 0.00 29.639 62.384 53 0.024506 1.24999 12/21/2019 8:27:07 PM 0.00 29.626 62.294 53 0.024506 1.24999 12/21/2019 8:28:07 PM 0.00 29.620 62.384 53 0.024506 1.24999 12/21/2019 8:29:07 PM 0.00 29.627 62.294 53 0.024506 1.24999 12/21/2019 8:30:07 PM 0.00 29.637 62.312 53 0.024506 1.24999 12/21/2019 8:31:07 PM 0.00 29.639 62.384 53 0.024506 1.24999 12/21/2019 8:32:07 PM 0.00 29.638 62.294 53 0.024506 1.24999 12/21/2019 8:33:07 PM 0.00 29.649 62.348 53 0.024512 1.24999 12/21/2019 8:34:07 PM 0.00 29.626 62.384 53 0.024506 1.249989 12/21/2019 8:35:07 PM 0.00 29.639 62.384 53 0.024512 1.249989 12/21/2019 8:36:07 PM 0.00 29.629 62.312 53 0.024506 1.24999 12/21/2019 8:37:07 PM 0.00 29.625 62.366 53 0.024506 1.24999 12/21/2019 8:38:07 PM 0.00 29.623 62.384 53 0.024506 1.24999 12/21/2019 8:39:07 PM 0.00 29.620 62.312 53 0.024506 1.24999 12/21/2019 8:40:07 PM 0.00 29.628 62.366 53 0.024506 1.24999 12/21/2019 8:41:07 PM 0.00 29.635 62.294 53 0.024506 1.24999 12/21/2019 8:42:07 PM 0.00 29.631 62.312 53 0.024506 1.24999 12/21/2019 8:43:07 PM 0.00 29.623 62.312 53 0.024506 1.24999 12/21/2019 8:44:07 PM 0.00 29.620 62.384 53 0.024506 1.24999 12/21/2019 8:45:07 PM 0.00 29.621 62.330 53 0.024506 1.24999 12/21/2019 8:46:07 PM 0.00 29.614 62.348 53 0.024506 1.24999 12/21/2019 8:47:07 PM 0.00 29.620 62.384 53 0.024506 1.249989 12/21/2019 8:48:07 PM 0.00 29.619 62.294 53 0.024506 1.249989 12/21/2019 8:49:07 PM 0.00 29.630 62.348 53 0.024506 1.249989 12/21/2019 8:50:07 PM 0.00 29.622 62.348 53 0.024506 1.249989 12/21/2019 8:51:07 PM 0.00 29.616 62.330 53 0.024500 1.249989 12/21/2019 8:52:07 PM 0.00 29.620 62.312 53 0.024500 1.24999 12/21/2019 8:53:07 PM 0.00 29.629 62.384 53 0.024506 1.24999 12/21/2019 8:54:07 PM 0.00 29.630 62.366 53 0.024506 1.249989 12/21/2019 8:55:07 PM 0.00 29.622 62.366 53 0.024506 1.24999 12/21/2019 8:56:07 PM 0.00 29.619 62.384 53 0.024506 1.24999 12/21/2019 8:57:07 PM 0.00 29.617 62.348 53 0.024506 1.249989 12/21/2019 8:58:07 PM 0.00 29.614 62.366 53 0.024506 1.24999 12/21/2019 8:59:07 PM 0.00 29.615 62.384 53 0.024506 1.249989 12/21/2019 9:00:07 PM 0.00 29.636 62.348 53 0.024506 1.249989 12/21/2019 9:01:07 PM 0.00 29.624 62.348 53 0.024500 1.24999 12/21/2019 9:02:07 PM 0.00 29.643 62.384 53 0.024500 1.24999 12/21/2019 9:03:07 PM 0.00 29.632 62.330 53 0.024500 1.249991 12/21/2019 9:04:07 PM 0.00 29.622 62.348 53 0.024494 1.249991 12/21/2019 9:05:07 PM 0.00 29.621 62.330 53 0.024494 1.249991 12/21/2019 9:06:07 PM 0.00 29.615 62.312 53 0.024494 1.249991 12/21/2019 9:07:07 PM 0.00 29.629 62.384 53 0.024494 1.249991 12/21/2019 9:08:07 PM 0.00 29.632 62.294 53 0.024494 1.249991 12/21/2019 9:09:07 PM 0.00 29.613 62.294 53 0.024489 1.249992 12/21/2019 9:10:07 PM 0.00 29.629 62.312 53 0.024489 1.249991 12/21/2019 9:11:07 PM 0.00 29.634 62.384 53 0.024489 1.249992 12/21/2019 9:12:07 PM 0.00 29.622 62.348 53 0.024489 1.249992 12/21/2019 9:13:07 PM 0.00 29.617 62.384 53 0.024483 1.249992 12/21/2019 9:14:07 PM 0.00 29.632 62.330 53 0.024483 1.249992 12/21/2019 9:15:07 PM 0.00 29.619 62.330 53 0.024483 1.249992 12/21/2019 9:16:07 PM 0.00 29.627 62.294 53 0.024477 1.249992 12/21/2019 9:17:07 PM 0.00 29.627 62.348 53 0.024477 1.249992 12/21/2019 9:18:07 PM 0.00 29.619 62.366 53 0.024477 1.249992 12/21/2019 9:19:07 PM 0.00 29.623 62.312 53 0.024477 1.249992 12/21/2019 9:20:07 PM 0.00 29.622 62.366 53 0.024477 1.249992 12/21/2019 9:21:07 PM 0.00 29.608 62.348 53 0.024477 1.249992 12/21/2019 9:22:07 PM 0.00 29.622 62.348 53 0.024477 1.249992 12/21/2019 9:23:07 PM 0.00 29.615 62.384 53 0.024477 1.249992 12/21/2019 9:24:07 PM 0.00 29.614 62.348 53 0.024477 1.249992 12/21/2019 9:25:07 PM 0.00 29.619 62.402 53 0.024477 1.249992 12/21/2019 9:26:07 PM 0.00 29.617 62.348 53 0.024477 1.249993 12/21/2019 9:27:07 PM 0.00 29.623 62.384 53 0.024477 1.249993 12/21/2019 9:28:07 PM 0.00 29.622 62.348 53 0.024477 1.249993 12/21/2019 9:29:07 PM 0.00 29.623 62.384 53 0.024483 1.249993 12/21/2019 9:30:07 PM 0.00 29.615 62.312 53 0.024483 1.249993 12/21/2019 9:31:07 PM 0.00 29.622 62.348 53 0.024483 1.249993 12/21/2019 9:32:07 PM 0.00 29.619 62.348 53 0.024477 1.249993 12/21/2019 9:33:07 PM 0.00 29.616 62.402 53 0.024483 1.249993 12/21/2019 9:34:07 PM 0.00 29.619 62.348 53 0.024483 1.249993 12/21/2019 9:35:07 PM 0.00 29.631 62.384 53 0.024477 1.249992 12/21/2019 9:36:07 PM 0.00 29.623 62.384 53 0.024483 1.249993 12/21/2019 9:37:07 PM 0.00 29.635 62.348 53 0.024477 1.249992 12/21/2019 9:38:07 PM 0.00 29.619 62.420 53 0.024477 1.249992 12/21/2019 9:39:07 PM 0.00 29.610 62.402 53 0.024483 1.249992 12/21/2019 9:40:07 PM 0.00 29.622 62.348 53 0.024483 1.249992 12/21/2019 9:41:07 PM 0.00 29.617 62.348 53 0.024483 1.249993 12/21/2019 9:42:07 PM 0.00 29.626 62.384 53 0.024483 1.249992 12/21/2019 9:43:07 PM 0.00 29.624 62.420 53 0.024483 1.249992 12/21/2019 9:44:07 PM 0.00 29.623 62.384 53 0.024483 1.249992 12/21/2019 9:45:07 PM 0.00 29.623 62.384 53 0.024483 1.249992 12/21/2019 9:46:07 PM 0.00 29.630 62.402 53 0.024483 1.249992 12/21/2019 9:47:07 PM 0.00 29.617 62.348 53 0.024483 1.249991 12/21/2019 9:48:07 PM 0.00 29.624 62.402 53 0.024483 1.249991 12/21/2019 9:49:07 PM 0.00 29.622 62.366 53 0.024483 1.249991 12/21/2019 9:50:07 PM 0.00 29.626 62.384 53 0.024483 1.249991 12/21/2019 9:51:07 PM 0.00 29.628 62.438 53 0.024483 1.249992 12/21/2019 9:52:07 PM 0.00 29.619 62.330 53 0.024483 1.249992 12/21/2019 9:53:07 PM 0.00 29.627 62.330 53 0.024483 1.249992 12/21/2019 9:54:07 PM 0.00 29.635 62.330 53 0.024489 1.249991 12/21/2019 9:55:07 PM 0.00 29.619 62.366 53 0.024489 1.249992 12/21/2019 9:56:07 PM 0.00 29.625 62.438 53 0.024489 1.249992 12/21/2019 9:57:07 PM 0.00 29.630 62.366 53 0.024483 1.249991 12/21/2019 9:58:07 PM 0.00 29.617 62.348 53 0.024489 1.249991 12/21/2019 9:59:07 PM 0.00 29.627 62.348 53 0.024483 1.249991 12/21/2019 10:00:07 PM 0.00 29.624 62.402 53 0.024483 1.249992 12/21/2019 10:01:07 PM 0.00 29.621 62.330 53 0.024483 1.249992 12/21/2019 10:02:07 PM 0.00 29.631 62.312 53 0.024483 1.249992 12/21/2019 10:03:07 PM 0.00 29.623 62.384 53 0.024483 1.249992 12/21/2019 10:04:07 PM 0.00 29.635 62.330 53 0.024483 1.249992 12/21/2019 10:05:07 PM 0.00 29.632 62.330 53 0.024483 1.249992 12/21/2019 10:06:07 PM 0.00 29.622 62.348 53 0.024483 1.249991 12/21/2019 10:07:07 PM 0.00 29.628 62.348 53 0.024489 1.249992 12/21/2019 10:08:07 PM 0.00 29.615 62.312 53 0.024489 1.249992 12/21/2019 10:09:07 PM 0.00 29.619 62.420 53 0.024489 1.249992 12/21/2019 10:10:07 PM 0.00 29.617 62.366 53 0.024483 1.249992 12/21/2019 10:11:07 PM 0.00 29.637 62.384 53 0.024483 1.249992 12/21/2019 10:12:07 PM 0.00 29.625 62.366 53 0.024483 1.249993 12/21/2019 10:13:07 PM 0.00 29.620 62.384 53 0.024483 1.249992 12/21/2019 10:14:07 PM 0.00 29.636 62.348 53 0.024483 1.249992 12/21/2019 10:15:07 PM 0.00 29.630 62.348 53 0.024477 1.249992 12/21/2019 10:16:07 PM 0.00 29.624 62.420 53 0.024477 1.249992 12/21/2019 10:17:07 PM 0.00 29.634 62.384 53 0.024477 1.249992 12/21/2019 10:18:07 PM 0.00 29.616 62.384 53 0.024477 1.249992 12/21/2019 10:19:07 PM 0.00 29.639 62.438 53 0.024477 1.249992 12/21/2019 10:20:07 PM 0.00 29.615 62.384 53 0.024477 1.249992 12/21/2019 10:21:07 PM 0.00 29.623 62.312 53 0.024477 1.249992 12/21/2019 10:22:07 PM 0.00 29.616 62.420 53 0.024483 1.249992 12/21/2019 10:23:07 PM 0.00 29.621 62.384 53 0.024477 1.249992 12/21/2019 10:24:07 PM 0.00 29.637 62.384 53 0.024483 1.249992 12/21/2019 10:25:07 PM 0.00 29.621 62.384 53 0.024483 1.249992 12/21/2019 10:26:07 PM 0.00 29.626 62.384 53 0.024483 1.249992 12/21/2019 10:27:07 PM 0.00 29.623 62.384 53 0.024483 1.249992 12/21/2019 10:28:07 PM 0.00 29.614 62.348 53 0.024489 1.249993 12/21/2019 10:29:07 PM 0.00 29.627 62.330 53 0.024489 1.249993 12/21/2019 10:30:07 PM 0.00 29.624 62.330 53 0.024489 1.249993 12/21/2019 10:31:07 PM 0.00 29.605 62.312 53 0.024489 1.249992 12/21/2019 10:32:07 PM 0.00 29.616 62.402 53 0.024489 1.249992 12/21/2019 10:33:07 PM 0.00 29.611 62.348 53 0.024489 1.249992 12/21/2019 10:34:07 PM 0.00 29.626 62.384 53 0.024489 1.249992 12/21/2019 10:35:07 PM 0.00 29.612 62.312 53 0.024489 1.249993 12/21/2019 10:36:07 PM 0.00 29.619 62.366 53 0.024483 1.249992 12/21/2019 10:37:07 PM 0.00 29.621 62.420 53 0.024483 1.249992 12/21/2019 10:38:07 PM 0.00 29.625 62.438 53 0.024483 1.249992 12/21/2019 10:39:07 PM 0.00 29.619 62.330 53 0.024489 1.249992 12/21/2019 10:40:07 PM 0.00 29.622 62.348 53 0.024489 1.249993 12/21/2019 10:41:07 PM 0.00 29.630 62.420 53 0.024489 1.249993 12/21/2019 10:42:07 PM 0.00 29.626 62.384 53 0.024489 1.249992 12/21/2019 10:43:07 PM 0.00 29.619 62.348 52 0.024489 1.249992 12/21/2019 10:44:07 PM 0.00 29.622 62.348 52 0.024483 1.249992 12/21/2019 10:45:07 PM 0.00 29.619 62.348 52 0.024489 1.249992 12/21/2019 10:46:07 PM 0.00 29.629 62.384 52 0.024489 1.249992 12/21/2019 10:47:07 PM 0.00 29.629 62.384 53 0.024489 1.249991 12/21/2019 10:48:07 PM 0.00 29.630 62.348 53 0.024489 1.249991 12/21/2019 10:49:07 PM 0.00 29.621 62.402 52 0.024489 1.249991 12/21/2019 10:50:07 PM 0.00 29.622 62.348 52 0.024483 1.249991 12/21/2019 10:51:07 PM 0.00 29.633 62.348 52 0.024489 1.249992 12/21/2019 10:52:07 PM 0.00 29.617 62.348 52 0.024489 1.249992 12/21/2019 10:53:07 PM 0.00 29.624 62.402 52 0.024494 1.249992 12/21/2019 10:54:07 PM 0.00 29.620 62.312 52 0.024494 1.249991 12/21/2019 10:55:07 PM 0.00 29.641 62.402 52 0.024494 1.249992 12/21/2019 10:56:07 PM 0.00 29.626 62.312 52 0.024494 1.249991 12/21/2019 10:57:07 PM 0.00 29.612 62.384 52 0.024494 1.249991 12/21/2019 10:58:07 PM 0.00 29.614 62.348 52 0.024494 1.249991 12/21/2019 10:59:07 PM 0.00 29.605 62.294 52 0.024489 1.249991 12/21/2019 11:00:07 PM 0.00 29.619 62.402 52 0.024489 1.249991 12/21/2019 11:01:07 PM 0.00 29.610 62.330 52 0.024489 1.249991 12/21/2019 11:02:07 PM 0.00 29.622 62.366 52 0.024494 1.249991 12/21/2019 11:03:07 PM 0.00 29.624 62.420 52 0.024489 1.249992 12/21/2019 11:04:07 PM 0.00 29.628 62.366 52 0.024489 1.249991 12/21/2019 11:05:07 PM 0.00 29.625 62.366 52 0.024489 1.249991 12/21/2019 11:06:07 PM 0.00 29.621 62.402 52 0.024489 1.249991 12/21/2019 11:07:07 PM 0.00 29.619 62.348 52 0.024489 1.249992 12/21/2019 11:08:07 PM 0.00 29.606 62.348 52 0.024489 1.249991 12/21/2019 11:09:07 PM 0.00 29.609 62.384 52 0.024489 1.249991 12/21/2019 11:10:07 PM 0.00 29.617 62.348 52 0.024489 1.249991 12/21/2019 11:11:07 PM 0.00 29.619 62.348 52 0.024489 1.249991 12/21/2019 11:12:07 PM 0.00 29.616 62.384 52 0.024489 1.249992 12/21/2019 11:13:07 PM 0.00 29.619 62.420 52 0.024483 1.249992 12/21/2019 11:14:07 PM 0.00 29.615 62.384 52 0.024483 1.249992 12/21/2019 11:15:07 PM 0.00 29.610 62.330 52 0.024483 1.249992 12/21/2019 11:16:07 PM 0.00 29.606 62.384 52 0.024489 1.249992 12/21/2019 11:17:07 PM 0.00 29.614 62.348 52 0.024483 1.249992 12/21/2019 11:18:07 PM 0.00 29.616 62.330 52 0.024483 1.249991 12/21/2019 11:19:07 PM 0.00 29.611 62.348 52 0.024483 1.249991 12/21/2019 11:20:07 PM 0.00 29.615 62.384 52 0.024483 1.249991 12/21/2019 11:21:07 PM 0.00 29.617 62.348 52 0.024483 1.249991 12/21/2019 11:22:07 PM 0.00 29.612 62.384 52 0.024489 1.249991 12/21/2019 11:23:07 PM 0.00 29.601 62.366 52 0.024483 1.249992 12/21/2019 11:24:07 PM 0.00 29.614 62.348 52 0.024489 1.249991 12/21/2019 11:25:07 PM 0.00 29.600 62.348 52 0.024489 1.249991 12/21/2019 11:26:07 PM 0.00 29.613 62.402 52 0.024489 1.249991 12/21/2019 11:27:07 PM 0.00 29.604 62.348 52 0.024489 1.249991 12/21/2019 11:28:07 PM 0.00 29.615 62.384 52 0.024489 1.249992 12/21/2019 11:29:07 PM 0.00 29.614 62.348 52 0.024494 1.249992 12/21/2019 11:30:07 PM 0.00 29.601 62.384 52 0.024494 1.249991 12/21/2019 11:31:07 PM 0.00 29.612 62.312 52 0.024494 1.249991 12/21/2019 11:32:07 PM 0.00 29.619 62.402 52 0.024494 1.249991 12/21/2019 11:33:07 PM 0.00 29.606 62.348 52 0.024494 1.249991 12/21/2019 11:34:07 PM 0.00 29.608 62.348 52 0.024500 1.249991 12/21/2019 11:35:07 PM 0.00 29.617 62.348 52 0.024494 1.249991 12/21/2019 11:36:07 PM 0.00 29.608 62.348 52 0.024494 1.249991 12/21/2019 11:37:07 PM 0.00 29.610 62.330 52 0.024500 1.249991 12/21/2019 11:38:07 PM 0.00 29.611 62.366 52 0.024500 1.249991 12/21/2019 11:39:07 PM 0.00 29.610 62.402 52 0.024500 1.249991 12/21/2019 11:40:07 PM 0.00 29.609 62.276 52 0.024500 1.249991 12/21/2019 11:41:07 PM 0.00 29.611 62.348 52 0.024500 1.249991 12/21/2019 11:42:07 PM 0.00 29.610 62.402 52 0.024500 1.249991 12/21/2019 11:43:07 PM 0.00 29.615 62.312 52 0.024506 1.249991 12/21/2019 11:44:07 PM 0.00 29.608 62.402 52 0.024500 1.24999 12/21/2019 11:45:07 PM 0.00 29.611 62.348 52 0.024500 1.24999 12/21/2019 11:46:07 PM 0.00 29.611 62.348 52 0.024500 1.24999 12/21/2019 11:47:07 PM 0.00 29.617 62.438 52 0.024506 1.24999 12/21/2019 11:48:07 PM 0.00 29.611 62.348 52 0.024506 1.24999 12/21/2019 11:49:07 PM 0.00 29.616 62.420 52 0.024506 1.249989 12/21/2019 11:50:07 PM 0.00 29.597 62.402 52 0.024506 1.24999 12/21/2019 11:51:07 PM 0.00 29.609 62.384 52 0.024500 1.24999 12/21/2019 11:52:07 PM 0.00 29.592 62.294 52 0.024506 1.249989 12/21/2019 11:53:07 PM 0.00 29.611 62.348 52 0.024506 1.249989 12/21/2019 11:54:07 PM 0.00 29.606 62.384 52 0.024506 1.249989 12/21/2019 11:55:07 PM 0.00 29.609 62.312 52 0.024506 1.24999 12/21/2019 11:56:07 PM 0.00 29.613 62.384 52 0.024506 1.24999 12/21/2019 11:57:07 PM 0.00 29.608 62.402 52 0.024506 1.249989 12/21/2019 11:58:07 PM 0.00 29.611 62.348 52 0.024506 1.249989 12/21/2019 11:59:07 PM 0.00 29.606 62.348 52 0.024506 1.249989 12/22/2019 12:00:07 AM 0.00 29.594 62.348 52 0.024500 1.249989 12/22/2019 12:01:07 AM 0.00 29.603 62.402 52 0.024506 1.249989 12/22/2019 12:02:07 AM 0.00 29.617 62.348 52 0.024506 1.24999 12/22/2019 12:03:07 AM 0.00 29.612 62.456 52 0.024506 1.24999 12/22/2019 12:04:07 AM 0.00 29.600 62.348 52 0.024506 1.24999 12/22/2019 12:05:07 AM 0.00 29.616 62.402 52 0.024506 1.24999 12/22/2019 12:06:07 AM 0.00 29.620 62.312 52 0.024506 1.24999 12/22/2019 12:07:07 AM 0.00 29.610 62.420 52 0.024494 1.24999 12/22/2019 12:08:07 AM 0.00 29.606 62.420 52 0.024500 1.24999 12/22/2019 12:09:07 AM 0.00 29.613 62.384 52 0.024500 1.24999 12/22/2019 12:10:07 AM 0.00 29.606 62.348 52 0.024500 1.24999 12/22/2019 12:11:07 AM 0.00 29.614 62.348 52 0.024494 1.24999 12/22/2019 12:12:07 AM 0.00 29.601 62.384 52 0.024500 1.24999 12/22/2019 12:13:07 AM 0.00 29.611 62.348 52 0.024494 1.249991 12/22/2019 12:14:07 AM 0.00 29.601 62.384 52 0.024494 1.24999 12/22/2019 12:15:07 AM 0.00 29.613 62.294 52 0.024489 1.24999 12/22/2019 12:16:07 AM 0.00 29.608 62.348 52 0.024489 1.24999 12/22/2019 12:17:07 AM 0.00 29.606 62.348 52 0.024494 1.24999 12/22/2019 12:18:07 AM 0.00 29.608 62.366 52 0.024489 1.24999 12/22/2019 12:19:07 AM 0.00 29.610 62.384 52 0.024489 1.249991 12/22/2019 12:20:07 AM 0.00 29.592 62.402 52 0.024489 1.249991 12/22/2019 12:21:07 AM 0.00 29.599 62.312 52 0.024489 1.24999 12/22/2019 12:22:07 AM 0.00 29.586 62.402 52 0.024489 1.249991 12/22/2019 12:23:07 AM 0.00 29.599 62.330 52 0.024489 1.249991 12/22/2019 12:24:07 AM 0.00 29.593 62.366 52 0.024489 1.249991 12/22/2019 12:25:07 AM 0.00 29.609 62.384 52 0.024489 1.249991 12/22/2019 12:26:07 AM 0.00 29.593 62.330 52 0.024489 1.249991 12/22/2019 12:27:07 AM 0.00 29.583 62.312 52 0.024489 1.249991 12/22/2019 12:28:07 AM 0.00 29.601 62.348 52 0.024483 1.249991 12/22/2019 12:29:07 AM 0.00 29.598 62.348 52 0.024489 1.249992 12/22/2019 12:30:07 AM 0.00 29.598 62.366 52 0.024489 1.249992 12/22/2019 12:31:07 AM 0.00 29.594 62.402 52 0.024489 1.249992 12/22/2019 12:32:07 AM 0.00 29.599 62.330 52 0.024489 1.249991 12/22/2019 12:33:07 AM 0.00 29.600 62.348 52 0.024489 1.249992 12/22/2019 12:34:07 AM 0.00 29.604 62.366 52 0.024483 1.249992 12/22/2019 12:35:07 AM 0.00 29.596 62.384 52 0.024483 1.249992 12/22/2019 12:36:07 AM 0.00 29.613 62.402 52 0.024483 1.249992 12/22/2019 12:37:07 AM 0.00 29.604 62.348 52 0.024483 1.249992 12/22/2019 12:38:07 AM 0.00 29.592 62.330 52 0.024489 1.249992 12/22/2019 12:39:07 AM 0.00 29.599 62.330 52 0.024483 1.249992 12/22/2019 12:40:07 AM 0.00 29.585 62.384 52 0.024483 1.249993 12/22/2019 12:41:07 AM 0.00 29.595 62.348 52 0.024477 1.249992 12/22/2019 12:42:07 AM 0.00 29.598 62.366 52 0.024477 1.249992 12/22/2019 12:43:07 AM 0.00 29.610 62.402 52 0.024477 1.249992 12/22/2019 12:44:07 AM 0.00 29.598 62.384 52 0.024477 1.249993 12/22/2019 12:45:07 AM 0.00 29.599 62.312 52 0.024477 1.249992 12/22/2019 12:46:07 AM 0.00 29.616 62.384 52 0.024477 1.249992 12/22/2019 12:47:07 AM 0.00 29.602 62.384 52 0.024471 1.249992 12/22/2019 12:48:07 AM 0.00 29.597 62.420 52 0.024477 1.249992 12/22/2019 12:49:07 AM 0.00 29.597 62.420 52 0.024477 1.249992 12/22/2019 12:50:07 AM 0.00 29.614 62.348 52 0.024471 1.249993 12/22/2019 12:51:07 AM 0.00 29.584 62.348 52 0.024477 1.249993 12/22/2019 12:52:07 AM 0.00 29.605 62.330 52 0.024477 1.249993 12/22/2019 12:53:07 AM 0.00 29.608 62.348 52 0.024471 1.249993 12/22/2019 12:54:07 AM 0.00 29.593 62.438 52 0.024477 1.249992 12/22/2019 12:55:07 AM 0.00 29.610 62.420 52 0.024477 1.249993 12/22/2019 12:56:07 AM 0.00 29.604 62.366 52 0.024477 1.249992 12/22/2019 12:57:07 AM 0.00 29.606 62.438 52 0.024471 1.249992 12/22/2019 12:58:07 AM 0.00 29.611 62.348 52 0.024471 1.249993 12/22/2019 12:59:07 AM 0.00 29.608 62.402 52 0.024471 1.249993 12/22/2019 1:00:07 AM 0.00 29.586 62.330 52 0.024471 1.249992 12/22/2019 1:01:10 AM 0.00 29.607 62.312 52 0.024471 1.249993 12/22/2019 1:02:10 AM 0.00 29.610 62.384 52 0.024466 1.249993 12/22/2019 1:03:10 AM 0.00 29.606 62.366 52 0.024466 1.249993 12/22/2019 1:04:10 AM 0.00 29.610 62.402 52 0.024466 1.249993 12/22/2019 1:05:10 AM 0.00 29.599 62.330 52 0.024466 1.249993 12/22/2019 1:06:10 AM 0.00 29.617 62.366 52 0.024466 1.249993 12/22/2019 1:07:10 AM 0.00 29.616 62.384 52 0.024466 1.249993 12/22/2019 1:08:10 AM 0.00 29.619 62.384 52 0.024466 1.249993 12/22/2019 1:09:10 AM 0.00 29.617 62.384 52 0.024466 1.249994 12/22/2019 1:10:10 AM 0.00 29.616 62.294 52 0.024460 1.249994 12/22/2019 1:11:10 AM 0.00 29.609 62.312 52 0.024460 1.249994 12/22/2019 1:12:10 AM 0.00 29.603 62.348 52 0.024460 1.249994 12/22/2019 1:13:10 AM 0.00 29.611 62.366 52 0.024460 1.249994 12/22/2019 1:14:10 AM 0.00 29.619 62.366 52 0.024454 1.249995 12/22/2019 1:15:10 AM 0.00 29.611 62.348 52 0.024454 1.249994 12/22/2019 1:16:10 AM 0.00 29.619 62.420 52 0.024454 1.249994 12/22/2019 1:17:10 AM 0.00 29.595 62.348 52 0.024454 1.249994 12/22/2019 1:18:10 AM 0.00 29.596 62.330 52 0.024454 1.249995 12/22/2019 1:19:10 AM 0.00 29.600 62.294 52 0.024454 1.249995 12/22/2019 1:20:10 AM 0.00 29.614 62.366 52 0.024454 1.249994 12/22/2019 1:21:10 AM 0.00 29.605 62.384 52 0.024454 1.249994 12/22/2019 1:22:10 AM 0.00 29.615 62.384 52 0.024454 1.249994 12/22/2019 1:23:10 AM 0.00 29.602 62.312 52 0.024454 1.249994 12/22/2019 1:24:10 AM 0.00 29.619 62.384 52 0.024454 1.249994 12/22/2019 1:25:10 AM 0.00 29.611 62.348 52 0.024454 1.249994 12/22/2019 1:26:10 AM 0.00 29.608 62.294 52 0.024454 1.249994 12/22/2019 1:27:10 AM 0.00 29.609 62.312 52 0.024454 1.249994 12/22/2019 1:28:10 AM 0.00 29.608 62.348 52 0.024454 1.249994 12/22/2019 1:29:10 AM 0.00 29.603 62.348 52 0.024454 1.249995 12/22/2019 1:30:10 AM 0.00 29.607 62.384 52 0.024454 1.249995 12/22/2019 1:31:10 AM 0.00 29.608 62.402 52 0.024454 1.249994 12/22/2019 1:32:10 AM 0.00 29.614 62.348 52 0.024460 1.249995 12/22/2019 1:33:10 AM 0.00 29.610 62.384 52 0.024454 1.249995 12/22/2019 1:34:10 AM 0.00 29.613 62.384 52 0.024454 1.249995 12/22/2019 1:35:10 AM 0.00 29.611 62.348 52 0.024460 1.249994 12/22/2019 1:36:10 AM 0.00 29.614 62.438 52 0.024460 1.249994 12/22/2019 1:37:10 AM 0.00 29.610 62.294 52 0.024460 1.249994 12/22/2019 1:38:10 AM 0.00 29.608 62.348 52 0.024460 1.249994 12/22/2019 1:39:10 AM 0.00 29.613 62.402 52 0.024460 1.249995 12/22/2019 1:40:10 AM 0.00 29.600 62.294 52 0.024460 1.249995 12/22/2019 1:41:10 AM 0.00 29.613 62.330 52 0.024460 1.249995 12/22/2019 1:42:10 AM 0.00 29.619 62.330 52 0.024460 1.249994 12/22/2019 1:43:10 AM 0.00 29.607 62.330 52 0.024460 1.249994 12/22/2019 1:44:10 AM 0.00 29.606 62.294 52 0.024460 1.249994 12/22/2019 1:45:10 AM 0.00 29.583 62.294 52 0.024460 1.249994 12/22/2019 1:46:10 AM 0.00 29.619 62.420 52 0.024460 1.249994 12/22/2019 1:47:10 AM 0.00 29.605 62.384 52 0.024460 1.249994 12/22/2019 1:48:10 AM 0.00 29.610 62.384 52 0.024466 1.249994 12/22/2019 1:49:10 AM 0.00 29.606 62.402 52 0.024460 1.249993 12/22/2019 1:50:10 AM 0.00 29.610 62.330 52 0.024466 1.249993 12/22/2019 1:51:10 AM 0.00 29.596 62.312 52 0.024466 1.249993 12/22/2019 1:52:10 AM 0.00 29.601 62.348 52 0.024460 1.249993 12/22/2019 1:53:10 AM 0.00 29.609 62.312 52 0.024466 1.249993 12/22/2019 1:54:10 AM 0.00 29.615 62.384 52 0.024466 1.249994 12/22/2019 1:55:10 AM 0.00 29.602 62.312 52 0.024466 1.249994 12/22/2019 1:56:10 AM 0.00 29.606 62.348 52 0.024466 1.249993 12/22/2019 1:57:10 AM 0.00 29.600 62.294 52 0.024466 1.249993 12/22/2019 1:58:10 AM 0.00 29.603 62.348 52 0.024466 1.249992 12/22/2019 1:59:10 AM 0.00 29.591 62.384 52 0.024466 1.249993 12/22/2019 2:00:10 AM 0.00 29.606 62.384 52 0.024466 1.249993 12/22/2019 2:01:10 AM 0.00 29.608 62.348 52 0.024466 1.249993 12/22/2019 2:02:10 AM 0.00 29.598 62.348 52 0.024466 1.249993 12/22/2019 2:03:10 AM 0.00 29.586 62.348 52 0.024460 1.249993 12/22/2019 2:04:10 AM 0.00 29.606 62.384 52 0.024460 1.249994 12/22/2019 2:05:10 AM 0.00 29.614 62.348 52 0.024466 1.249994 12/22/2019 2:06:10 AM 0.00 29.606 62.384 52 0.024460 1.249994 12/22/2019 2:07:10 AM 0.00 29.570 62.294 52 0.024466 1.249993 12/22/2019 2:08:10 AM 0.00 29.608 62.348 52 0.024466 1.249993 12/22/2019 2:09:10 AM 0.00 29.608 62.402 52 0.024466 1.249993 12/22/2019 2:10:10 AM 0.00 29.601 62.276 52 0.024466 1.249993 12/22/2019 2:11:10 AM 0.00 29.592 62.330 52 0.024466 1.249993 12/22/2019 2:12:10 AM 0.00 29.602 62.330 52 0.024466 1.249994 12/22/2019 2:13:10 AM 0.00 29.591 62.312 52 0.024466 1.249994 12/22/2019 2:14:10 AM 0.00 29.598 62.366 52 0.024460 1.249994 12/22/2019 2:15:10 AM 0.00 29.597 62.348 52 0.024460 1.249993 12/22/2019 2:16:10 AM 0.00 29.601 62.384 52 0.024460 1.249993 12/22/2019 2:17:10 AM 0.00 29.599 62.330 52 0.024460 1.249994 12/22/2019 2:18:10 AM 0.00 29.580 62.330 52 0.024460 1.249994 12/22/2019 2:19:10 AM 0.00 29.573 62.348 52 0.024460 1.249994 12/22/2019 2:20:10 AM 0.00 29.580 62.420 52 0.024466 1.249993 12/22/2019 2:21:10 AM 0.00 29.596 62.384 52 0.024460 1.249993 12/22/2019 2:22:10 AM 0.00 29.601 62.384 52 0.024460 1.249993 12/22/2019 2:23:10 AM 0.00 29.593 62.330 52 0.024466 1.249993 12/22/2019 2:24:10 AM 0.00 29.580 62.348 52 0.024460 1.249993 12/22/2019 2:25:10 AM 0.00 29.583 62.384 52 0.024466 1.249993 12/22/2019 2:26:10 AM 0.00 29.592 62.330 52 0.024466 1.249993 12/22/2019 2:27:10 AM 0.00 29.600 62.294 52 0.024460 1.249993 12/22/2019 2:28:10 AM 0.00 29.576 62.348 52 0.024466 1.249993 12/22/2019 2:29:10 AM 0.00 29.597 62.294 52 0.024466 1.249994 12/22/2019 2:30:10 AM 0.00 29.599 62.312 52 0.024460 1.249993 12/22/2019 2:31:10 AM 0.00 29.598 62.348 52 0.024466 1.249994 12/22/2019 2:32:10 AM 0.00 29.580 62.348 52 0.024466 1.249993 12/22/2019 2:33:10 AM 0.00 29.591 62.384 52 0.024471 1.249993 12/22/2019 2:34:10 AM 0.00 29.594 62.294 52 0.024471 1.249993 12/22/2019 2:35:10 AM 0.00 29.583 62.294 52 0.024466 1.249994 12/22/2019 2:36:10 AM 0.00 29.589 62.348 52 0.024466 1.249993 12/22/2019 2:37:10 AM 0.00 29.590 62.366 52 0.024471 1.249993 12/22/2019 2:38:10 AM 0.00 29.590 62.348 52 0.024471 1.249993 12/22/2019 2:39:10 AM 0.00 29.585 62.312 52 0.024471 1.249993 12/22/2019 2:40:10 AM 0.00 29.595 62.348 52 0.024471 1.249994 12/22/2019 2:41:10 AM 0.00 29.593 62.276 52 0.024471 1.249994 12/22/2019 2:42:10 AM 0.00 29.573 62.348 52 0.024471 1.249993 12/22/2019 2:43:10 AM 0.00 29.588 62.384 52 0.024471 1.249993 12/22/2019 2:44:10 AM 0.00 29.585 62.384 52 0.024477 1.249992 12/22/2019 2:45:10 AM 0.00 29.574 62.312 52 0.024477 1.249992 12/22/2019 2:46:10 AM 0.00 29.577 62.312 52 0.024471 1.249992 12/22/2019 2:47:10 AM 0.00 29.586 62.330 52 0.024471 1.249992 12/22/2019 2:48:10 AM 0.00 29.593 62.276 52 0.024477 1.249992 12/22/2019 2:49:10 AM 0.00 29.585 62.294 52 0.024483 1.249992 12/22/2019 2:50:10 AM 0.00 29.584 62.348 52 0.024477 1.249991 12/22/2019 2:51:10 AM 0.00 29.585 62.276 52 0.024483 1.249992 12/22/2019 2:52:10 AM 0.00 29.597 62.294 52 0.024477 1.249992 12/22/2019 2:53:10 AM 0.00 29.600 62.294 52 0.024477 1.249992 12/22/2019 2:54:10 AM 0.00 29.602 62.312 52 0.024477 1.249992 12/22/2019 2:55:10 AM 0.00 29.598 62.348 52 0.024483 1.249992 12/22/2019 2:56:10 AM 0.00 29.596 62.294 52 0.024483 1.249991 12/22/2019 2:57:10 AM 0.00 29.595 62.384 52 0.024483 1.249991 12/22/2019 2:58:10 AM 0.00 29.600 62.294 52 0.024483 1.249991 12/22/2019 2:59:10 AM 0.00 29.589 62.330 52 0.024483 1.249991 12/22/2019 3:00:10 AM 0.00 29.585 62.312 52 0.024483 1.249991 12/22/2019 3:01:10 AM 0.00 29.601 62.348 52 0.024483 1.249991 12/22/2019 3:02:10 AM 0.00 29.589 62.330 52 0.024483 1.249991 12/22/2019 3:03:10 AM 0.00 29.573 62.240 52 0.024483 1.249992 12/22/2019 3:04:10 AM 0.00 29.602 62.330 52 0.024489 1.249992 12/22/2019 3:05:10 AM 0.00 29.600 62.294 52 0.024483 1.249991 12/22/2019 3:06:10 AM 0.00 29.582 62.240 52 0.024483 1.249992 12/22/2019 3:07:10 AM 0.00 29.603 62.294 52 0.024489 1.249991 12/22/2019 3:08:10 AM 0.00 29.585 62.294 52 0.024483 1.249991 12/22/2019 3:09:10 AM 0.00 29.579 62.348 52 0.024489 1.249991 12/22/2019 3:10:10 AM 0.00 29.585 62.294 52 0.024489 1.249991 12/22/2019 3:11:10 AM 0.00 29.604 62.348 52 0.024483 1.249991 12/22/2019 3:12:10 AM 0.00 29.599 62.312 52 0.024483 1.249992 12/22/2019 3:13:10 AM 0.00 29.590 62.348 52 0.024483 1.249992 12/22/2019 3:14:10 AM 0.00 29.589 62.294 52 0.024483 1.249992 12/22/2019 3:15:10 AM 0.00 29.583 62.294 52 0.024483 1.249991 12/22/2019 3:16:10 AM 0.00 29.600 62.348 52 0.024483 1.249992 12/22/2019 3:17:10 AM 0.00 29.611 62.348 52 0.024483 1.249991 12/22/2019 3:18:10 AM 0.00 29.603 62.294 52 0.024483 1.249992 12/22/2019 3:19:10 AM 0.00 29.600 62.348 52 0.024483 1.249992 12/22/2019 3:20:10 AM 0.00 29.596 62.330 52 0.024483 1.249991 12/22/2019 3:21:10 AM 0.00 29.583 62.312 52 0.024483 1.249991 12/22/2019 3:22:10 AM 0.00 29.598 62.366 52 0.024483 1.249991 12/22/2019 3:23:10 AM 0.00 29.590 62.348 52 0.024483 1.249991 12/22/2019 3:24:10 AM 0.00 29.600 62.294 52 0.024489 1.249991 12/22/2019 3:25:10 AM 0.00 29.574 62.312 52 0.024489 1.24999 12/22/2019 3:26:10 AM 0.00 29.577 62.312 52 0.024489 1.24999 12/22/2019 3:27:10 AM 0.00 29.598 62.348 52 0.024489 1.24999 12/22/2019 3:28:10 AM 0.00 29.597 62.294 52 0.024489 1.249991 12/22/2019 3:29:10 AM 0.00 29.569 62.276 52 0.024494 1.249991 12/22/2019 3:30:10 AM 0.00 29.580 62.330 52 0.024489 1.249991 12/22/2019 3:31:10 AM 0.00 29.595 62.258 52 0.024489 1.249991 12/22/2019 3:32:10 AM 0.00 29.587 62.348 52 0.024489 1.249991 12/22/2019 3:33:10 AM 0.00 29.576 62.258 52 0.024489 1.249991 12/22/2019 3:34:10 AM 0.00 29.575 62.294 52 0.024489 1.249991 12/22/2019 3:35:10 AM 0.00 29.598 62.348 52 0.024489 1.249991 12/22/2019 3:36:10 AM 0.00 29.593 62.294 52 0.024489 1.249991 12/22/2019 3:37:10 AM 0.00 29.587 62.348 52 0.024489 1.249991 12/22/2019 3:38:10 AM 0.00 29.588 62.312 52 0.024489 1.249991 12/22/2019 3:39:10 AM 0.00 29.591 62.312 52 0.024494 1.249991 12/22/2019 3:40:10 AM 0.00 29.569 62.312 52 0.024494 1.249992 12/22/2019 3:41:10 AM 0.00 29.589 62.330 52 0.024489 1.249991 12/22/2019 3:42:10 AM 0.00 29.562 62.240 52 0.024494 1.249991 12/22/2019 3:43:10 AM 0.00 29.589 62.348 52 0.024494 1.249991 12/22/2019 3:44:10 AM 0.00 29.589 62.348 52 0.024489 1.249991 12/22/2019 3:45:10 AM 0.00 29.606 62.348 52 0.024489 1.24999 12/22/2019 3:46:10 AM 0.00 29.601 62.384 52 0.024489 1.24999 12/22/2019 3:47:10 AM 0.00 29.596 62.294 52 0.024494 1.24999 12/22/2019 3:48:10 AM 0.00 29.565 62.348 52 0.024494 1.24999 12/22/2019 3:49:10 AM 0.00 29.593 62.294 52 0.024494 1.24999 12/22/2019 3:50:10 AM 0.00 29.598 62.348 52 0.024494 1.24999 12/22/2019 3:51:10 AM 0.00 29.580 62.294 52 0.024494 1.24999 12/22/2019 3:52:10 AM 0.00 29.580 62.330 52 0.024494 1.249991 12/22/2019 3:53:10 AM 0.00 29.573 62.240 52 0.024494 1.249991 12/22/2019 3:54:10 AM 0.00 29.583 62.294 52 0.024489 1.249991 12/22/2019 3:55:10 AM 0.00 29.577 62.276 52 0.024494 1.249991 12/22/2019 3:56:10 AM 0.00 29.569 62.312 52 0.024489 1.24999 12/22/2019 3:57:10 AM 0.00 29.590 62.366 52 0.024494 1.24999 12/22/2019 3:58:10 AM 0.00 29.583 62.312 52 0.024489 1.249991 12/22/2019 3:59:10 AM 0.00 29.585 62.294 52 0.024489 1.24999 12/22/2019 4:00:10 AM 0.00 29.564 62.294 52 0.024489 1.24999 12/22/2019 4:01:10 AM 0.00 29.570 62.258 52 0.024483 1.249991 12/22/2019 4:02:10 AM 0.00 29.579 62.348 52 0.024489 1.249991 12/22/2019 4:03:10 AM 0.00 29.560 62.276 52 0.024489 1.249991 12/22/2019 4:04:10 AM 0.00 29.563 62.258 52 0.024489 1.249991 12/22/2019 4:05:10 AM 0.00 29.579 62.348 52 0.024483 1.249991 12/22/2019 4:06:10 AM 0.00 29.558 62.330 52 0.024477 1.249991 12/22/2019 4:07:10 AM 0.00 29.570 62.240 52 0.024483 1.249991 12/22/2019 4:08:10 AM 0.00 29.574 62.312 52 0.024483 1.249991 12/22/2019 4:09:10 AM 0.00 29.568 62.348 52 0.024483 1.249991 12/22/2019 4:10:10 AM 0.00 29.560 62.348 52 0.024483 1.249991 12/22/2019 4:11:10 AM 0.00 29.557 62.240 52 0.024477 1.249992 12/22/2019 4:12:10 AM 0.00 29.583 62.348 52 0.024477 1.249992 12/22/2019 4:13:10 AM 0.00 29.560 62.294 52 0.024477 1.249992 12/22/2019 4:14:10 AM 0.00 29.560 62.240 52 0.024477 1.249992 12/22/2019 4:15:10 AM 0.00 29.570 62.222 52 0.024477 1.249992 12/22/2019 4:16:10 AM 0.00 29.570 62.168 52 0.024471 1.249992 12/22/2019 4:17:10 AM 0.00 29.577 62.276 52 0.024471 1.249992 12/22/2019 4:18:10 AM 0.00 29.566 62.276 52 0.024471 1.249992 12/22/2019 4:19:10 AM 0.00 29.572 62.294 52 0.024471 1.249992 12/22/2019 4:20:10 AM 0.00 29.575 62.294 52 0.024471 1.249992 12/22/2019 4:21:10 AM 0.00 29.583 62.312 52 0.024471 1.249992 12/22/2019 4:22:10 AM 0.00 29.573 62.348 52 0.024471 1.249992 12/22/2019 4:23:10 AM 0.00 29.561 62.330 52 0.024471 1.249993 12/22/2019 4:24:10 AM 0.00 29.580 62.294 52 0.024471 1.249992 12/22/2019 4:25:10 AM 0.00 29.558 62.330 52 0.024466 1.249993 12/22/2019 4:26:10 AM 0.00 29.563 62.258 52 0.024466 1.249993 12/22/2019 4:27:10 AM 0.00 29.574 62.312 52 0.024466 1.249993 12/22/2019 4:28:10 AM 0.00 29.580 62.312 52 0.024466 1.249993 12/22/2019 4:29:10 AM 0.00 29.567 62.330 52 0.024466 1.249994 12/22/2019 4:30:10 AM 0.00 29.560 62.276 52 0.024466 1.249994 12/22/2019 4:31:10 AM 0.00 29.560 62.240 52 0.024460 1.249994 12/22/2019 4:32:10 AM 0.00 29.569 62.204 52 0.024466 1.249994 12/22/2019 4:33:10 AM 0.00 29.571 62.276 52 0.024460 1.249994 12/22/2019 4:34:10 AM 0.00 29.568 62.258 52 0.024460 1.249994 12/22/2019 4:35:10 AM 0.00 29.577 62.312 52 0.024460 1.249994 12/22/2019 4:36:10 AM 0.00 29.574 62.276 52 0.024460 1.249994 12/22/2019 4:37:10 AM 0.00 29.565 62.258 52 0.024460 1.249994 12/22/2019 4:38:10 AM 0.00 29.572 62.330 52 0.024460 1.249994 12/22/2019 4:39:10 AM 0.00 29.554 62.240 52 0.024460 1.249995 12/22/2019 4:40:10 AM 0.00 29.574 62.312 52 0.024460 1.249995 12/22/2019 4:41:10 AM 0.00 29.549 62.258 52 0.024460 1.249995 12/22/2019 4:42:10 AM 0.00 29.576 62.348 52 0.024454 1.249994 12/22/2019 4:43:10 AM 0.00 29.575 62.330 52 0.024454 1.249994 12/22/2019 4:44:10 AM 0.00 29.576 62.240 52 0.024454 1.249994 12/22/2019 4:45:10 AM 0.00 29.582 62.240 52 0.024454 1.249994 12/22/2019 4:46:10 AM 0.00 29.568 62.240 52 0.024454 1.249994 12/22/2019 4:47:10 AM 0.00 29.563 62.276 52 0.024454 1.249994 12/22/2019 4:48:10 AM 0.00 29.571 62.312 52 0.024454 1.249994 12/22/2019 4:49:10 AM 0.00 29.570 62.294 52 0.024454 1.249994 12/22/2019 4:50:10 AM 0.00 29.568 62.258 52 0.024454 1.249994 12/22/2019 4:51:10 AM 0.00 29.572 62.294 52 0.024454 1.249994 12/22/2019 4:52:10 AM 0.00 29.560 62.294 52 0.024454 1.249994 12/22/2019 4:53:10 AM 0.00 29.568 62.258 52 0.024454 1.249995 12/22/2019 4:54:10 AM 0.00 29.568 62.258 52 0.024454 1.249995 12/22/2019 4:55:10 AM 0.00 29.566 62.312 52 0.024454 1.249995 12/22/2019 4:56:10 AM 0.00 29.583 62.294 52 0.024454 1.249995 12/22/2019 4:57:10 AM 0.00 29.567 62.294 52 0.024454 1.249995 12/22/2019 4:58:10 AM 0.00 29.585 62.276 52 0.024454 1.249994 12/22/2019 4:59:10 AM 0.00 29.563 62.204 52 0.024448 1.249994 12/22/2019 5:00:10 AM 0.00 29.571 62.204 52 0.024448 1.249995 12/22/2019 5:01:10 AM 0.00 29.583 62.240 52 0.024448 1.249995 12/22/2019 5:02:10 AM 0.00 29.570 62.240 52 0.024448 1.249995 12/22/2019 5:03:10 AM 0.00 29.560 62.276 52 0.024448 1.249995 12/22/2019 5:04:10 AM 0.00 29.573 62.258 52 0.024448 1.249995 12/22/2019 5:05:10 AM 0.00 29.558 62.330 52 0.024442 1.249995 12/22/2019 5:06:10 AM 0.00 29.583 62.222 52 0.024448 1.249996 12/22/2019 5:07:10 AM 0.00 29.576 62.258 52 0.024442 1.249995 12/22/2019 5:08:10 AM 0.00 29.580 62.294 52 0.024442 1.249995 12/22/2019 5:09:10 AM 0.00 29.563 62.240 52 0.024442 1.249995 12/22/2019 5:10:10 AM 0.00 29.573 62.240 52 0.024442 1.249995 12/22/2019 5:11:10 AM 0.00 29.563 62.276 52 0.024442 1.249996 12/22/2019 5:12:10 AM 0.00 29.567 62.222 53 0.024436 1.249995 12/22/2019 5:13:10 AM 0.00 29.562 62.240 52 0.024436 1.249996 12/22/2019 5:14:10 AM 0.00 29.594 62.294 52 0.024436 1.249995 12/22/2019 5:15:10 AM 0.00 29.576 62.240 52 0.024436 1.249996 12/22/2019 5:16:10 AM 0.00 29.576 62.258 52 0.024436 1.249995 12/22/2019 5:17:10 AM 0.00 29.585 62.294 52 0.024442 1.249995 12/22/2019 5:18:10 AM 0.00 29.583 62.294 52 0.024442 1.249996 12/22/2019 5:19:10 AM 0.00 29.578 62.294 52 0.024436 1.249996 12/22/2019 5:20:10 AM 0.00 29.579 62.348 52 0.024436 1.249996 12/22/2019 5:21:10 AM 0.00 29.583 62.294 52 0.024436 1.249995 12/22/2019 5:22:10 AM 0.00 29.571 62.276 52 0.024436 1.249996 12/22/2019 5:23:10 AM 0.00 29.572 62.204 52 0.024436 1.249995 12/22/2019 5:24:10 AM 0.00 29.587 62.258 52 0.024442 1.249995 12/22/2019 5:25:10 AM 0.00 29.573 62.258 52 0.024442 1.249995 12/22/2019 5:26:10 AM 0.00 29.572 62.294 52 0.024442 1.249995 12/22/2019 5:27:10 AM 0.00 29.582 62.186 52 0.024442 1.249995 12/22/2019 5:28:10 AM 0.00 29.594 62.294 52 0.024442 1.249995 12/22/2019 5:29:10 AM 0.00 29.580 62.222 52 0.024442 1.249996 12/22/2019 5:30:10 AM 0.00 29.586 62.222 52 0.024442 1.249996 12/22/2019 5:31:10 AM 0.00 29.586 62.222 52 0.024448 1.249996 12/22/2019 5:32:10 AM 0.00 29.583 62.204 52 0.024448 1.249996 12/22/2019 5:33:10 AM 0.00 29.572 62.294 52 0.024448 1.249996 12/22/2019 5:34:10 AM 0.00 29.583 62.222 52 0.024442 1.249996 12/22/2019 5:35:10 AM 0.00 29.580 62.204 52 0.024448 1.249995 12/22/2019 5:36:10 AM 0.00 29.593 62.294 52 0.024448 1.249995 12/22/2019 5:37:10 AM 0.00 29.601 62.276 52 0.024448 1.249995 12/22/2019 5:38:10 AM 0.00 29.589 62.240 52 0.024448 1.249995 12/22/2019 5:39:10 AM 0.00 29.603 62.240 52 0.024448 1.249996 12/22/2019 5:40:10 AM 0.00 29.595 62.258 52 0.024448 1.249996 12/22/2019 5:41:10 AM 0.00 29.593 62.294 52 0.024448 1.249996 12/22/2019 5:42:10 AM 0.00 29.601 62.258 52 0.024448 1.249995 12/22/2019 5:43:10 AM 0.00 29.598 62.240 52 0.024448 1.249995 12/22/2019 5:44:10 AM 0.00 29.589 62.204 53 0.024448 1.249995 12/22/2019 5:45:10 AM 0.00 29.593 62.294 52 0.024448 1.249994 12/22/2019 5:46:10 AM 0.00 29.593 62.294 52 0.024454 1.249994 12/22/2019 5:47:10 AM 0.00 29.580 62.240 52 0.024448 1.249994 12/22/2019 5:48:10 AM 0.00 29.590 62.258 52 0.024454 1.249994 12/22/2019 5:49:10 AM 0.00 29.604 62.276 53 0.024454 1.249994 12/22/2019 5:50:10 AM 0.00 29.604 62.240 53 0.024448 1.249994 12/22/2019 5:51:10 AM 0.00 29.582 62.240 52 0.024454 1.249994 12/22/2019 5:52:10 AM 0.00 29.580 62.204 53 0.024454 1.249994 12/22/2019 5:53:10 AM 0.00 29.601 62.240 53 0.024454 1.249994 12/22/2019 5:54:10 AM 0.00 29.590 62.168 52 0.024454 1.249995 12/22/2019 5:55:10 AM 0.00 29.602 62.222 53 0.024454 1.249995 12/22/2019 5:56:10 AM 0.00 29.593 62.204 53 0.024454 1.249994 12/22/2019 5:57:10 AM 0.00 29.598 62.276 53 0.024454 1.249994 12/22/2019 5:58:10 AM 0.00 29.599 62.222 53 0.024454 1.249994 12/22/2019 5:59:10 AM 0.00 29.593 62.204 53 0.024454 1.249994 12/22/2019 6:00:10 AM 0.00 29.595 62.258 53 0.024454 1.249994 12/22/2019 6:01:10 AM 0.00 29.583 62.276 53 0.024454 1.249994 12/22/2019 6:02:10 AM 0.00 29.586 62.204 53 0.024454 1.249994 12/22/2019 6:03:10 AM 0.00 29.587 62.240 53 0.024454 1.249995 12/22/2019 6:04:10 AM 0.00 29.592 62.204 53 0.024454 1.249995 12/22/2019 6:05:10 AM 0.00 29.598 62.240 53 0.024454 1.249995 12/22/2019 6:06:10 AM 0.00 29.596 62.204 53 0.024454 1.249995 12/22/2019 6:07:10 AM 0.00 29.585 62.276 53 0.024454 1.249994 12/22/2019 6:08:10 AM 0.00 29.583 62.204 53 0.024448 1.249995 12/22/2019 6:09:10 AM 0.00 29.586 62.240 53 0.024448 1.249994 12/22/2019 6:10:10 AM 0.00 29.595 62.258 53 0.024448 1.249995 12/22/2019 6:11:10 AM 0.00 29.606 62.258 53 0.024448 1.249995 12/22/2019 6:12:10 AM 0.00 29.587 62.258 53 0.024448 1.249995 12/22/2019 6:13:10 AM 0.00 29.591 62.276 53 0.024448 1.249995 12/22/2019 6:14:10 AM 0.00 29.594 62.150 53 0.024448 1.249995 12/22/2019 6:15:10 AM 0.00 29.590 62.258 53 0.024448 1.249995 12/22/2019 6:16:10 AM 0.00 29.587 62.258 53 0.024448 1.249995 12/22/2019 6:17:10 AM 0.00 29.597 62.294 53 0.024448 1.249995 12/22/2019 6:18:10 AM 0.00 29.595 62.186 53 0.024448 1.249995 12/22/2019 6:19:10 AM 0.00 29.602 62.330 53 0.024448 1.249995 12/22/2019 6:20:10 AM 0.00 29.593 62.204 53 0.024448 1.249995 12/22/2019 6:21:10 AM 0.00 29.589 62.240 53 0.024448 1.249995 12/22/2019 6:22:10 AM 0.00 29.579 62.258 53 0.024448 1.249995 12/22/2019 6:23:10 AM 0.00 29.605 62.222 53 0.024448 1.249995 12/22/2019 6:24:10 AM 0.00 29.597 62.168 53 0.024448 1.249994 12/22/2019 6:25:10 AM 0.00 29.596 62.222 53 0.024454 1.249995 12/22/2019 6:26:10 AM 0.00 29.580 62.222 53 0.024454 1.249994 12/22/2019 6:27:10 AM 0.00 29.576 62.150 53 0.024454 1.249994 12/22/2019 6:28:10 AM 0.00 29.585 62.294 53 0.024454 1.249994 12/22/2019 6:29:10 AM 0.00 29.593 62.258 53 0.024454 1.249995 12/22/2019 6:30:10 AM 0.00 29.595 62.186 53 0.024454 1.249995 12/22/2019 6:31:10 AM 0.00 29.600 62.240 53 0.024454 1.249995 12/22/2019 6:32:10 AM 0.00 29.583 62.240 53 0.024454 1.249995 12/22/2019 6:33:10 AM 0.00 29.606 62.240 53 0.024460 1.249995 12/22/2019 6:34:10 AM 0.00 29.592 62.168 53 0.024454 1.249995 12/22/2019 6:35:10 AM 0.00 29.580 62.150 53 0.024454 1.249995 12/22/2019 6:36:10 AM 0.00 29.570 62.168 53 0.024454 1.249994 12/22/2019 6:37:10 AM 0.00 29.605 62.204 53 0.024460 1.249994 12/22/2019 6:38:10 AM 0.00 29.593 62.240 53 0.024460 1.249994 12/22/2019 6:39:10 AM 0.00 29.592 62.078 53 0.024460 1.249994 12/22/2019 6:40:10 AM 0.00 29.586 62.222 53 0.024460 1.249994 12/22/2019 6:41:10 AM 0.00 29.599 62.204 53 0.024466 1.249994 12/22/2019 6:42:10 AM 0.00 29.589 62.204 53 0.024466 1.249993 12/22/2019 6:43:10 AM 0.00 29.606 62.240 53 0.024466 1.249993 12/22/2019 6:44:10 AM 0.00 29.606 62.204 53 0.024466 1.249993 12/22/2019 6:45:10 AM 0.00 29.596 62.132 53 0.024466 1.249993 12/22/2019 6:46:10 AM 0.00 29.606 62.240 53 0.024466 1.249993 12/22/2019 6:47:10 AM 0.00 29.608 62.240 53 0.024466 1.249992 12/22/2019 6:48:10 AM 0.00 29.594 62.240 53 0.024466 1.249992 12/22/2019 6:49:10 AM 0.00 29.592 62.222 53 0.024471 1.249992 12/22/2019 6:50:10 AM 0.00 29.606 62.240 53 0.024471 1.249992 12/22/2019 6:51:10 AM 0.00 29.601 62.258 53 0.024466 1.249992 12/22/2019 6:52:10 AM 0.00 29.598 62.240 53 0.024471 1.249992 12/22/2019 6:53:10 AM 0.00 29.606 62.204 53 0.024471 1.249993 12/22/2019 6:54:10 AM 0.00 29.597 62.168 53 0.024477 1.249993 12/22/2019 6:55:10 AM 0.00 29.594 62.168 53 0.024477 1.249992 12/22/2019 6:56:10 AM 0.00 29.593 62.204 53 0.024483 1.249992 12/22/2019 6:57:10 AM 0.00 29.593 62.240 53 0.024477 1.249991 12/22/2019 6:58:10 AM 0.00 29.604 62.186 53 0.024477 1.249991 12/22/2019 6:59:10 AM 0.00 29.601 62.240 53 0.024477 1.249991 12/22/2019 7:00:10 AM 0.00 29.592 62.150 53 0.024477 1.249991 12/22/2019 7:01:10 AM 0.00 29.605 62.204 53 0.024477 1.249992 12/22/2019 7:02:10 AM 0.00 29.591 62.132 53 0.024477 1.249992 12/22/2019 7:03:10 AM 0.00 29.604 62.240 53 0.024477 1.249992 12/22/2019 7:04:10 AM 0.00 29.590 62.168 53 0.024477 1.249992 12/22/2019 7:05:10 AM 0.00 29.610 62.204 53 0.024477 1.249992 12/22/2019 7:06:10 AM 0.00 29.599 62.204 53 0.024471 1.249992 12/22/2019 7:07:10 AM 0.00 29.595 62.240 53 0.024477 1.249992 12/22/2019 7:08:10 AM 0.00 29.600 62.150 53 0.024477 1.249991 12/22/2019 7:09:10 AM 0.00 29.596 62.222 53 0.024477 1.249992 12/22/2019 7:10:10 AM 0.00 29.597 62.168 53 0.024477 1.249992 12/22/2019 7:11:10 AM 0.00 29.592 62.150 53 0.024477 1.249992 12/22/2019 7:12:10 AM 0.00 29.592 62.240 53 0.024477 1.249992 12/22/2019 7:13:10 AM 0.00 29.580 62.204 53 0.024471 1.249992 12/22/2019 7:14:10 AM 0.00 29.585 62.132 53 0.024471 1.249992 12/22/2019 7:15:10 AM 0.00 29.593 62.132 53 0.024471 1.249992 12/22/2019 7:16:10 AM 0.00 29.600 62.240 53 0.024477 1.249992 12/22/2019 7:17:10 AM 0.00 29.599 62.204 53 0.024471 1.249992 12/22/2019 7:18:10 AM 0.00 29.583 62.222 53 0.024471 1.249992 12/22/2019 7:19:10 AM 0.00 29.594 62.150 53 0.024477 1.249991 12/22/2019 7:20:10 AM 0.00 29.595 62.258 53 0.024471 1.249992 12/22/2019 7:21:10 AM 0.00 29.592 62.240 53 0.024471 1.249992 12/22/2019 7:22:10 AM 0.00 29.574 62.204 53 0.024471 1.249992 12/22/2019 7:23:10 AM 0.00 29.587 62.150 53 0.024471 1.249992 12/22/2019 7:24:10 AM 0.00 29.577 62.186 53 0.024471 1.249992 12/22/2019 7:25:10 AM 0.00 29.566 62.204 53 0.024471 1.249991 12/22/2019 7:26:10 AM 0.00 29.584 62.150 53 0.024471 1.249992 12/22/2019 7:27:10 AM 0.00 29.582 62.168 53 0.024471 1.249992 12/22/2019 7:28:10 AM 0.00 29.573 62.168 53 0.024471 1.249992 12/22/2019 7:29:10 AM 0.00 29.573 62.150 53 0.024471 1.249993 12/22/2019 7:30:10 AM 0.00 29.576 62.240 53 0.024471 1.249993 12/22/2019 7:31:10 AM 0.00 29.592 62.150 53 0.024471 1.249993 12/22/2019 7:32:10 AM 0.00 29.586 62.150 53 0.024471 1.249992 12/22/2019 7:33:10 AM 0.00 29.579 62.168 53 0.024471 1.249993 12/22/2019 7:34:10 AM 0.00 29.583 62.150 53 0.024471 1.249993 12/22/2019 7:35:10 AM 0.00 29.593 62.132 53 0.024471 1.249992 12/22/2019 7:36:10 AM 0.00 29.583 62.204 53 0.024471 1.249992 12/22/2019 7:37:10 AM 0.00 29.573 62.150 53 0.024471 1.249992 12/22/2019 7:38:10 AM 0.00 29.557 62.186 53 0.024471 1.249992 12/22/2019 7:39:10 AM 0.00 29.583 62.204 53 0.024471 1.249992 12/22/2019 7:40:10 AM 0.00 29.568 62.168 53 0.024477 1.249992 12/22/2019 7:41:10 AM 0.00 29.570 62.150 53 0.024471 1.249993 12/22/2019 7:42:10 AM 0.00 29.567 62.204 53 0.024471 1.249992 12/22/2019 7:43:10 AM 0.00 29.579 62.186 53 0.024471 1.249992 12/22/2019 7:44:10 AM 0.00 29.584 62.186 53 0.024477 1.249991 12/22/2019 7:45:10 AM 0.00 29.583 62.222 53 0.024477 1.249992 12/22/2019 7:46:10 AM 0.00 29.566 62.114 53 0.024471 1.249991 12/22/2019 7:47:10 AM 0.00 29.567 62.132 53 0.024477 1.249991 12/22/2019 7:48:10 AM 0.00 29.577 62.204 53 0.024477 1.249991 12/22/2019 7:49:10 AM 0.00 29.577 62.204 53 0.024471 1.249991 12/22/2019 7:50:10 AM 0.00 29.587 62.150 53 0.024471 1.249991 12/22/2019 7:51:10 AM 0.00 29.571 62.204 53 0.024471 1.249992 12/22/2019 7:52:10 AM 0.00 29.582 62.150 53 0.024471 1.249992 12/22/2019 7:53:10 AM 0.00 29.579 62.186 53 0.024471 1.249992 12/22/2019 7:54:10 AM 0.00 29.580 62.222 53 0.024471 1.249992 12/22/2019 7:55:10 AM 0.00 29.575 62.150 53 0.024471 1.249992 12/22/2019 7:56:10 AM 0.00 29.579 62.096 53 0.024471 1.249991 12/22/2019 7:57:10 AM 0.00 29.568 62.168 53 0.024477 1.249991 12/22/2019 7:58:10 AM 0.00 29.563 62.114 53 0.024477 1.249991 12/22/2019 7:59:10 AM 0.00 29.585 62.114 53 0.024471 1.249992 12/22/2019 8:00:10 AM 0.00 29.580 62.096 53 0.024471 1.249992 12/22/2019 8:01:10 AM 0.00 29.577 62.204 53 0.024466 1.249992 12/22/2019 8:02:10 AM 0.00 29.580 62.132 53 0.024471 1.249993 12/22/2019 8:03:10 AM 0.00 29.584 62.150 53 0.024471 1.249993 12/22/2019 8:04:10 AM 0.00 29.593 62.204 53 0.024466 1.249992 12/22/2019 8:05:10 AM 0.00 29.583 62.132 53 0.024466 1.249993 12/22/2019 8:06:10 AM 0.00 29.567 62.204 53 0.024466 1.249993 12/22/2019 8:07:10 AM 0.00 29.563 62.114 53 0.024466 1.249993 12/22/2019 8:08:10 AM 0.00 29.588 62.132 53 0.024460 1.249993 12/22/2019 8:09:10 AM 0.00 29.564 62.132 53 0.024466 1.249993 12/22/2019 8:10:10 AM 0.00 29.580 62.204 53 0.024466 1.249993 12/22/2019 8:11:10 AM 0.00 29.586 62.150 53 0.024460 1.249994 12/22/2019 8:12:10 AM 0.00 29.583 62.150 53 0.024460 1.249993 12/22/2019 8:13:10 AM 0.00 29.591 62.042 53 0.024460 1.249993 12/22/2019 8:14:10 AM 0.00 29.592 62.222 53 0.024454 1.249993 12/22/2019 8:15:10 AM 0.00 29.566 62.096 53 0.024454 1.249993 12/22/2019 8:16:10 AM 0.00 29.569 62.114 53 0.024454 1.249993 12/22/2019 8:17:10 AM 0.00 29.587 62.096 52 0.024460 1.249993 12/22/2019 8:18:10 AM 0.00 29.582 62.096 53 0.024454 1.249993 12/22/2019 8:19:10 AM 0.00 29.586 62.042 53 0.024454 1.249994 12/22/2019 8:20:10 AM 0.00 29.590 62.114 53 0.024454 1.249993 12/22/2019 8:21:10 AM 0.00 29.593 62.096 53 0.024454 1.249993 12/22/2019 8:22:10 AM 0.00 29.583 62.078 52 0.024454 1.249994 12/22/2019 8:23:10 AM 0.00 29.585 62.096 53 0.024454 1.249994 12/22/2019 8:24:10 AM 0.00 29.585 62.096 52 0.024454 1.249993 12/22/2019 8:25:10 AM 0.00 29.579 62.150 53 0.024454 1.249994 12/22/2019 8:26:10 AM 0.00 29.568 62.096 52 0.024454 1.249994 12/22/2019 8:27:10 AM 0.00 29.578 62.042 52 0.024460 1.249993 12/22/2019 8:28:10 AM 0.00 29.588 62.132 53 0.024460 1.249995 12/22/2019 8:29:10 AM 0.00 29.578 62.150 53 0.024454 1.249996 12/22/2019 8:30:10 AM 0.00 29.593 62.096 53 0.024454 1.249995 12/22/2019 8:31:10 AM 0.00 29.571 62.096 53 0.024454 1.249995 12/22/2019 8:32:10 AM 0.00 29.593 62.096 53 0.024454 1.249995 12/22/2019 8:33:10 AM 0.00 29.575 62.150 53 0.024454 1.249994 12/22/2019 8:34:10 AM 0.00 29.587 62.096 52 0.024454 1.249995 12/22/2019 8:35:10 AM 0.00 29.580 62.060 53 0.024454 1.249994 12/22/2019 8:36:10 AM 0.00 29.580 62.042 53 0.024454 1.249994 12/22/2019 8:37:10 AM 0.00 29.567 62.060 53 0.024454 1.249994 12/22/2019 8:38:10 AM 0.00 29.590 62.024 52 0.024454 1.249994 12/22/2019 8:39:10 AM 0.00 29.578 62.078 52 0.024460 1.249994 12/22/2019 8:40:10 AM 0.00 29.582 62.096 53 0.024454 1.249994 12/22/2019 8:41:10 AM 0.00 29.593 62.024 52 0.024460 1.249995 12/22/2019 8:42:10 AM 0.00 29.583 62.114 53 0.024454 1.249994 12/22/2019 8:43:10 AM 0.00 29.589 62.042 53 0.024454 1.249994 12/22/2019 8:44:10 AM 0.00 29.584 62.096 52 0.024454 1.249994 12/22/2019 8:45:10 AM 0.00 29.591 62.042 53 0.024454 1.249994 12/22/2019 8:46:10 AM 0.00 29.585 62.114 52 0.024454 1.249994 12/22/2019 8:47:10 AM 0.00 29.591 62.042 52 0.024454 1.249994 12/22/2019 8:48:10 AM 0.00 29.587 62.024 52 0.024454 1.249993 12/22/2019 8:49:10 AM 0.00 29.585 62.132 53 0.024454 1.249993 12/22/2019 8:50:10 AM 0.00 29.584 62.096 52 0.024454 1.249994 12/22/2019 8:51:10 AM 0.00 29.591 62.042 52 0.024454 1.249994 12/22/2019 8:52:10 AM 0.00 29.578 62.060 52 0.024454 1.249994 12/22/2019 8:53:10 AM 0.00 29.573 62.024 53 0.024454 1.249995 12/22/2019 8:54:10 AM 0.00 29.609 62.096 53 0.024454 1.249995 12/22/2019 8:55:10 AM 0.00 29.573 62.096 53 0.024454 1.249994 12/22/2019 8:56:10 AM 0.00 29.577 62.042 52 0.024460 1.249993 12/22/2019 8:57:10 AM 0.00 29.587 62.024 53 0.024460 1.249993 12/22/2019 8:58:10 AM 0.00 29.598 62.114 53 0.024460 1.249992 12/22/2019 8:59:10 AM 0.00 29.573 62.024 53 0.024460 1.249993 12/22/2019 9:00:10 AM 0.00 29.591 62.060 53 0.024454 1.249993 12/22/2019 9:01:10 AM 0.00 29.593 62.042 53 0.024454 1.249994 12/22/2019 9:02:10 AM 0.00 29.563 62.114 53 0.024454 1.249994 12/22/2019 9:03:10 AM 0.00 29.569 62.042 53 0.024460 1.249994 12/22/2019 9:04:10 AM 0.00 29.578 62.060 53 0.024454 1.249993 12/22/2019 9:05:10 AM 0.00 29.569 62.042 53 0.024454 1.249993 12/22/2019 9:06:10 AM 0.00 29.572 61.988 53 0.024454 1.249993 12/22/2019 9:07:10 AM 0.00 29.589 62.006 53 0.024460 1.249994 12/22/2019 9:08:10 AM 0.00 29.592 61.988 53 0.024454 1.249992 12/22/2019 9:09:10 AM 0.00 29.589 62.006 53 0.024460 1.249994 12/22/2019 9:10:10 AM 0.00 29.587 62.006 53 0.024454 1.249993 12/22/2019 9:11:10 AM 0.00 29.591 62.042 53 0.024460 1.249993 12/22/2019 9:12:10 AM 0.00 29.580 62.042 53 0.024460 1.249994 12/22/2019 9:13:10 AM 0.00 29.584 62.006 53 0.024454 1.249993 12/22/2019 9:14:10 AM 0.00 29.574 62.042 53 0.024448 1.249994 12/22/2019 9:15:10 AM 0.00 29.591 62.042 53 0.024448 1.249994 12/22/2019 9:16:10 AM 0.00 29.590 62.024 53 0.024454 1.249993 12/22/2019 9:17:10 AM 0.00 29.579 62.024 53 0.024448 1.249993 12/22/2019 9:18:10 AM 0.00 29.589 62.042 53 0.024448 1.249993 12/22/2019 9:19:10 AM 0.00 29.590 62.096 53 0.024448 1.249994 12/22/2019 9:20:10 AM 0.00 29.577 62.042 53 0.024454 1.249994 12/22/2019 9:21:10 AM 0.00 29.571 62.024 53 0.024448 1.249994 12/22/2019 9:22:10 AM 0.00 29.583 62.078 53 0.024442 1.249995 12/22/2019 9:23:10 AM 0.00 29.591 62.042 53 0.024448 1.249993 12/22/2019 9:24:10 AM 0.00 29.599 62.042 54 0.024448 1.249994 12/22/2019 9:25:10 AM 0.00 29.605 62.042 54 0.024454 1.249994 12/22/2019 9:26:10 AM 0.00 29.590 62.096 54 0.024460 1.249994 12/22/2019 9:27:10 AM 0.00 29.595 62.096 53 0.024454 1.249994 12/22/2019 9:28:10 AM 0.00 29.590 62.024 54 0.024460 1.249994 12/22/2019 9:29:10 AM 0.00 29.585 62.042 54 0.024460 1.249995 12/22/2019 9:30:10 AM 0.00 29.600 62.006 53 0.024466 1.249995 12/22/2019 9:31:10 AM 0.00 29.589 62.042 54 0.024460 1.249994 12/22/2019 9:32:10 AM 0.00 29.593 62.096 54 0.024466 1.249994 12/22/2019 9:33:10 AM 0.00 29.593 62.024 54 0.024460 1.249994 12/22/2019 9:34:10 AM 0.00 29.572 62.060 54 0.024466 1.249994 12/22/2019 9:35:10 AM 0.00 29.575 62.060 54 0.024466 1.249993 12/22/2019 9:36:10 AM 0.00 29.587 62.024 54 0.024460 1.249993 12/22/2019 9:37:10 AM 0.00 29.577 62.042 54 0.024466 1.249993 12/22/2019 9:38:10 AM 0.00 29.597 62.006 54 0.024466 1.249994 12/22/2019 9:39:10 AM 0.00 29.587 62.006 54 0.024460 1.249994 12/22/2019 9:40:10 AM 0.00 29.592 62.006 54 0.024466 1.249993 12/22/2019 9:41:10 AM 0.00 29.598 62.024 54 0.024466 1.249993 12/22/2019 9:42:10 AM 0.00 29.600 62.078 54 0.024466 1.249994 12/22/2019 9:43:10 AM 0.00 29.597 62.078 54 0.024466 1.249993 12/22/2019 9:44:10 AM 0.00 29.595 62.096 54 0.024466 1.249993 12/22/2019 9:45:10 AM 0.00 29.591 62.042 54 0.024466 1.249991 12/22/2019 9:46:10 AM 0.00 29.584 62.024 54 0.024471 1.249992 12/22/2019 9:47:10 AM 0.00 29.583 62.078 54 0.024471 1.249991 12/22/2019 9:48:10 AM 0.00 29.593 62.042 54 0.024477 1.249991 12/22/2019 9:49:10 AM 0.00 29.592 61.988 54 0.024477 1.249991 12/22/2019 9:50:10 AM 0.00 29.587 62.024 54 0.024477 1.249992 12/22/2019 9:51:10 AM 0.00 29.611 62.096 54 0.024477 1.249991 12/22/2019 9:52:10 AM 0.00 29.593 62.024 54 0.024477 1.249992 12/22/2019 9:53:10 AM 0.00 29.595 62.096 54 0.024477 1.249992 12/22/2019 9:54:10 AM 0.00 29.580 61.988 54 0.024477 1.249992 12/22/2019 9:55:10 AM 0.00 29.603 62.006 54 0.024483 1.249991 12/22/2019 9:56:10 AM 0.00 29.605 62.042 54 0.024483 1.249991 12/22/2019 9:57:10 AM 0.00 29.600 62.078 54 0.024483 1.249991 12/22/2019 9:58:10 AM 0.00 29.605 62.060 54 0.024483 1.249991 12/22/2019 9:59:10 AM 0.00 29.594 62.006 54 0.024483 1.24999 12/22/2019 10:00:10 AM 0.00 29.587 62.006 54 0.024483 1.24999 12/22/2019 10:01:10 AM 0.00 29.579 62.006 54 0.024477 1.24999 12/22/2019 10:02:10 AM 0.00 29.596 62.042 54 0.024477 1.249991 12/22/2019 10:03:10 AM 0.00 29.588 62.042 54 0.024483 1.249991 12/22/2019 10:04:10 AM 0.00 29.584 62.006 54 0.024483 1.24999 12/22/2019 10:05:10 AM 0.00 29.583 62.096 54 0.024483 1.24999 12/22/2019 10:06:10 AM 0.00 29.586 62.078 54 0.024483 1.24999 12/22/2019 10:07:10 AM 0.00 29.583 62.078 54 0.024483 1.24999 12/22/2019 10:08:10 AM 0.00 29.600 62.078 54 0.024483 1.24999 12/22/2019 10:09:10 AM 0.00 29.607 62.042 54 0.024489 1.24999 12/22/2019 10:10:10 AM 0.00 29.589 62.042 54 0.024489 1.24999 12/22/2019 10:11:10 AM 0.00 29.594 62.078 54 0.024477 1.24999 12/22/2019 10:12:10 AM 0.00 29.595 62.096 54 0.024483 1.24999 12/22/2019 10:13:10 AM 0.00 29.586 61.988 54 0.024489 1.24999 12/22/2019 10:14:10 AM 0.00 29.583 61.988 54 0.024483 1.24999 12/22/2019 10:15:10 AM 0.00 29.585 62.042 54 0.024483 1.24999 12/22/2019 10:16:10 AM 0.00 29.590 62.024 54 0.024483 1.24999 12/22/2019 10:17:10 AM 0.00 29.591 62.060 54 0.024477 1.24999 12/22/2019 10:18:10 AM 0.00 29.599 62.060 54 0.024483 1.24999 12/22/2019 10:19:10 AM 0.00 29.596 61.970 55 0.024483 1.249989 12/22/2019 10:20:10 AM 0.00 29.586 62.042 55 0.024483 1.24999 12/22/2019 10:21:10 AM 0.00 29.597 62.078 55 0.024477 1.24999 12/22/2019 10:22:10 AM 0.00 29.590 62.096 55 0.024483 1.24999 12/22/2019 10:23:10 AM 0.00 29.602 62.042 55 0.024483 1.249991 12/22/2019 10:24:10 AM 0.00 29.592 61.988 55 0.024477 1.24999 12/22/2019 10:25:10 AM 0.00 29.600 62.006 55 0.024483 1.249989 12/22/2019 10:26:10 AM 0.00 29.598 62.024 55 0.024483 1.249991 12/22/2019 10:27:10 AM 0.00 29.595 62.024 55 0.024483 1.249991 12/22/2019 10:28:10 AM 0.00 29.601 62.096 55 0.024477 1.249991 12/22/2019 10:29:10 AM 0.00 29.598 62.024 55 0.024483 1.249993 12/22/2019 10:30:10 AM 0.00 29.599 62.042 55 0.024483 1.249991 12/22/2019 10:31:10 AM 0.00 29.587 62.024 55 0.024483 1.249991 12/22/2019 10:32:10 AM 0.00 29.589 62.060 55 0.024489 1.249991 12/22/2019 10:33:10 AM 0.00 29.582 62.024 55 0.024483 1.249991 12/22/2019 10:34:10 AM 0.00 29.596 62.042 55 0.024489 1.249989 12/22/2019 10:35:10 AM 0.00 29.599 62.042 55 0.024489 1.249989 12/22/2019 10:36:10 AM 0.00 29.586 62.060 55 0.024483 1.249989 12/22/2019 10:37:10 AM 0.00 29.578 62.042 55 0.024489 1.24999 12/22/2019 10:38:10 AM 0.00 29.580 62.042 55 0.024494 1.24999 12/22/2019 10:39:10 AM 0.00 29.587 62.024 55 0.024489 1.24999 12/22/2019 10:40:10 AM 0.00 29.586 62.060 55 0.024494 1.249989 12/22/2019 10:41:10 AM 0.00 29.575 61.988 55 0.024494 1.249989 12/22/2019 10:42:10 AM 0.00 29.569 62.042 55 0.024500 1.24999 12/22/2019 10:43:10 AM 0.00 29.586 61.988 55 0.024494 1.249989 12/22/2019 10:44:10 AM 0.00 29.573 62.006 56 0.024500 1.249989 12/22/2019 10:45:10 AM 0.00 29.572 62.060 56 0.024500 1.249989 12/22/2019 10:46:10 AM 0.00 29.585 62.042 56 0.024500 1.249988 12/22/2019 10:47:10 AM 0.00 29.572 61.988 56 0.024500 1.249989 12/22/2019 10:48:10 AM 0.00 29.572 61.988 56 0.024500 1.249988 12/22/2019 10:49:10 AM 0.00 29.579 62.006 56 0.024500 1.249988 12/22/2019 10:50:10 AM 0.00 29.580 61.988 56 0.024500 1.249988 12/22/2019 10:51:10 AM 0.00 29.584 62.006 56 0.024494 1.249989 12/22/2019 10:52:10 AM 0.00 29.583 61.988 57 0.024500 1.249989 12/22/2019 10:53:10 AM 0.00 29.587 62.006 57 0.024500 1.249989 12/22/2019 10:54:10 AM 0.00 29.586 62.078 57 0.024500 1.249988 12/22/2019 10:55:10 AM 0.00 29.589 62.078 57 0.024500 1.249989 12/22/2019 10:56:10 AM 0.00 29.575 62.078 57 0.024506 1.249987 12/22/2019 10:57:10 AM 0.00 29.582 62.096 57 0.024506 1.249988 12/22/2019 10:58:10 AM 0.00 29.579 62.024 57 0.024506 1.249988 12/22/2019 10:59:10 AM 0.00 29.582 62.096 57 0.024506 1.249987 12/22/2019 11:00:10 AM 0.00 29.587 62.024 58 0.024506 1.249988 12/22/2019 11:01:10 AM 0.00 29.585 62.096 58 0.024500 1.249986 12/22/2019 11:02:10 AM 0.00 29.585 62.042 58 0.024500 1.249989 12/22/2019 11:03:10 AM 0.00 29.573 62.006 58 0.024500 1.249988 12/22/2019 11:04:10 AM 0.00 29.567 61.952 58 0.024500 1.249988 12/22/2019 11:05:10 AM 0.00 29.571 62.042 58 0.024494 1.249989 12/22/2019 11:06:10 AM 0.00 29.573 62.006 58 0.024500 1.249988 12/22/2019 11:07:10 AM 0.00 29.577 62.042 58 0.024500 1.249988 12/22/2019 11:08:10 AM 0.00 29.583 62.042 58 0.024500 1.249987 12/22/2019 11:09:10 AM 0.00 29.563 62.024 58 0.024494 1.249987 12/22/2019 11:10:10 AM 0.00 29.560 62.096 58 0.024494 1.249987 12/22/2019 11:11:10 AM 0.00 29.572 62.042 58 0.024494 1.249988 12/22/2019 11:12:10 AM 0.00 29.568 62.096 58 0.024500 1.249989 12/22/2019 11:13:10 AM 0.00 29.557 62.006 58 0.024494 1.249988 12/22/2019 11:14:10 AM 0.00 29.575 62.042 58 0.024494 1.249988 12/22/2019 11:15:10 AM 0.00 29.556 62.060 58 0.024489 1.249988 12/22/2019 11:16:10 AM 0.00 29.561 61.988 58 0.024500 1.249988 12/22/2019 11:17:10 AM 0.00 29.572 61.988 58 0.024489 1.249988 12/22/2019 11:18:10 AM 0.00 29.571 62.024 59 0.024489 1.249987 12/22/2019 11:19:10 AM 0.00 29.569 62.042 58 0.024489 1.249988 12/22/2019 11:20:10 AM 0.00 29.570 61.988 58 0.024494 1.249987 12/22/2019 11:21:10 AM 0.00 29.562 62.006 59 0.024489 1.249988 12/22/2019 11:22:10 AM 0.00 29.563 62.042 58 0.024494 1.249988 12/22/2019 11:23:10 AM 0.00 29.562 62.006 59 0.024489 1.249988 12/22/2019 11:24:10 AM 0.00 29.560 62.078 59 0.024489 1.249988 12/22/2019 11:25:10 AM 0.00 29.568 62.096 59 0.024489 1.249988 12/22/2019 11:26:10 AM 0.00 29.567 62.042 59 0.024489 1.249987 12/22/2019 11:27:10 AM 0.00 29.569 62.096 59 0.024489 1.249988 12/22/2019 11:28:10 AM 0.00 29.570 62.078 59 0.024489 1.249988 12/22/2019 11:29:10 AM 0.00 29.569 62.024 59 0.024489 1.24999 12/22/2019 11:30:10 AM 0.00 29.573 62.078 59 0.024489 1.249989 12/22/2019 11:31:10 AM 0.00 29.555 62.024 59 0.024494 1.249988 12/22/2019 11:32:10 AM 0.00 29.575 62.150 59 0.024494 1.249989 12/22/2019 11:33:10 AM 0.00 29.564 61.988 59 0.024494 1.249988 12/22/2019 11:34:10 AM 0.00 29.576 62.006 59 0.024494 1.249988 12/22/2019 11:35:10 AM 0.00 29.560 62.006 59 0.024500 1.249988 12/22/2019 11:36:10 AM 0.00 29.576 62.024 59 0.024500 1.249988 12/22/2019 11:37:10 AM 0.00 29.577 62.096 59 0.024500 1.249988 12/22/2019 11:38:10 AM 0.00 29.577 62.096 59 0.024500 1.249988 12/22/2019 11:39:10 AM 0.00 29.571 62.096 59 0.024500 1.249989 12/22/2019 11:40:10 AM 0.00 29.571 62.096 59 0.024500 1.249989 12/22/2019 11:41:10 AM 0.00 29.558 62.042 59 0.024494 1.249989 12/22/2019 11:42:10 AM 0.00 29.564 62.150 59 0.024494 1.249989 12/22/2019 11:43:10 AM 0.00 29.571 62.024 60 0.024494 1.249988 12/22/2019 11:44:10 AM 0.00 29.557 62.096 60 0.024500 1.249989 12/22/2019 11:45:10 AM 0.00 29.564 62.060 59 0.024494 1.249988 12/22/2019 11:46:10 AM 0.00 29.570 62.006 60 0.024494 1.249989 12/22/2019 11:47:10 AM 0.00 29.554 62.006 60 0.024489 1.249988 12/22/2019 11:48:10 AM 0.00 29.572 62.042 60 0.024494 1.249988 12/22/2019 11:49:10 AM 0.00 29.566 62.114 60 0.024494 1.249988 12/22/2019 11:50:10 AM 0.00 29.564 62.042 60 0.024494 1.249988 12/22/2019 11:51:10 AM 0.00 29.564 62.042 60 0.024489 1.249989 12/22/2019 11:52:10 AM 0.00 29.561 62.042 60 0.024494 1.249988 12/22/2019 11:53:10 AM 0.00 29.563 62.114 60 0.024494 1.249989 12/22/2019 11:54:10 AM 0.00 29.553 62.042 61 0.024494 1.249989 12/22/2019 11:55:10 AM 0.00 29.569 62.096 61 0.024494 1.249987 12/22/2019 11:56:10 AM 0.00 29.547 62.060 61 0.024489 1.249988 12/22/2019 11:57:10 AM 0.00 29.548 62.006 61 0.024489 1.249988 12/22/2019 11:58:10 AM 0.00 29.547 62.096 61 0.024494 1.249988 12/22/2019 11:59:10 AM 0.00 29.563 62.024 61 0.024489 1.249989 12/22/2019 12:00:10 PM 0.00 29.543 62.042 61 0.024494 1.249988 12/22/2019 12:01:10 PM 0.00 29.566 62.096 61 0.024489 1.249988 12/22/2019 12:02:10 PM 0.00 29.544 62.096 61 0.024489 1.249989 12/22/2019 12:03:10 PM 0.00 29.545 62.042 62 0.024489 1.249989 12/22/2019 12:04:10 PM 0.00 29.545 62.042 62 0.024494 1.249988 12/22/2019 12:05:10 PM 0.00 29.552 62.024 62 0.024489 1.249988 12/22/2019 12:06:10 PM 0.00 29.561 62.042 62 0.024494 1.249989 12/22/2019 12:07:10 PM 0.00 29.556 62.060 62 0.024489 1.249989 12/22/2019 12:08:10 PM 0.00 29.564 62.060 63 0.024494 1.249989 12/22/2019 12:09:10 PM 0.00 29.557 62.006 63 0.024494 1.249988 12/22/2019 12:10:10 PM 0.00 29.553 62.042 63 0.024489 1.249988 12/22/2019 12:11:10 PM 0.00 29.560 62.078 63 0.024489 1.249988 12/22/2019 12:12:10 PM 0.00 29.552 62.024 63 0.024489 1.249989 12/22/2019 12:13:10 PM 0.00 29.557 62.078 63 0.024489 1.249988 12/22/2019 12:14:10 PM 0.00 29.565 62.078 64 0.024489 1.249989 12/22/2019 12:15:10 PM 0.00 29.556 62.132 64 0.024483 1.24999 12/22/2019 12:16:10 PM 0.00 29.547 62.096 64 0.024483 1.249989 12/22/2019 12:17:10 PM 0.00 29.561 62.132 64 0.024483 1.249989 12/22/2019 12:18:10 PM 0.00 29.540 62.150 64 0.024483 1.24999 12/22/2019 12:19:10 PM 0.00 29.562 62.096 64 0.024477 1.249989 12/22/2019 12:20:10 PM 0.00 29.555 62.096 65 0.024483 1.24999 12/22/2019 12:21:10 PM 0.00 29.532 61.988 65 0.024483 1.249989 12/22/2019 12:22:10 PM 0.00 29.543 62.060 65 0.024483 1.24999 12/22/2019 12:23:10 PM 0.00 29.541 62.006 65 0.024483 1.24999 12/22/2019 12:24:10 PM 0.00 29.532 62.078 65 0.024483 1.249989 12/22/2019 12:25:10 PM 0.00 29.545 62.096 66 0.024483 1.249989 12/22/2019 12:26:10 PM 0.00 29.543 62.042 66 0.024477 1.24999 12/22/2019 12:27:10 PM 0.00 29.543 62.078 67 0.024477 1.24999 12/22/2019 12:28:10 PM 0.00 29.545 62.132 67 0.024477 1.249989 12/22/2019 12:29:10 PM 0.00 29.545 62.114 67 0.024477 1.249989 12/22/2019 12:30:10 PM 0.00 29.537 62.042 67 0.024477 1.249991 12/22/2019 12:31:10 PM 0.00 29.547 62.096 67 0.024477 1.249991 12/22/2019 12:32:10 PM 0.00 29.548 62.150 67 0.024477 1.24999 12/22/2019 12:33:10 PM 0.00 29.542 62.042 67 0.024477 1.24999 12/22/2019 12:34:10 PM 0.00 29.548 62.078 67 0.024477 1.24999 12/22/2019 12:35:10 PM 0.00 29.553 62.132 67 0.024477 1.24999 12/22/2019 12:36:10 PM 0.00 29.561 62.150 67 0.024477 1.24999 12/22/2019 12:37:10 PM 0.00 29.558 62.060 67 0.024477 1.24999 12/22/2019 12:38:10 PM 0.00 29.554 62.078 67 0.024483 1.24999 12/22/2019 12:39:10 PM 0.00 29.562 62.096 67 0.024477 1.249991 12/22/2019 12:40:10 PM 0.00 29.555 62.114 67 0.024483 1.249991 12/22/2019 12:41:10 PM 0.00 29.561 62.042 67 0.024477 1.249992 12/22/2019 12:42:10 PM 0.00 29.563 62.096 67 0.024477 1.249991 12/22/2019 12:43:10 PM 0.00 29.558 62.060 67 0.024477 1.24999 12/22/2019 12:44:10 PM 0.00 29.555 62.096 67 0.024477 1.249991 12/22/2019 12:45:10 PM 0.00 29.555 62.096 67 0.024477 1.24999 12/22/2019 12:46:10 PM 0.00 29.565 62.096 67 0.024477 1.24999 12/22/2019 12:47:10 PM 0.00 29.571 62.042 67 0.024477 1.249991 12/22/2019 12:48:10 PM 0.00 29.557 62.078 67 0.024477 1.24999 12/22/2019 12:49:10 PM 0.00 29.549 62.186 67 0.024471 1.249991 12/22/2019 12:50:10 PM 0.00 29.536 62.096 67 0.024466 1.249991 12/22/2019 12:51:10 PM 0.00 29.557 62.078 67 0.024471 1.24999 12/22/2019 12:52:10 PM 0.00 29.555 62.096 67 0.024471 1.249992 12/22/2019 12:53:10 PM 0.00 29.542 62.042 67 0.024471 1.249991 12/22/2019 12:54:10 PM 0.00 29.542 62.042 67 0.024471 1.249991 12/22/2019 12:55:10 PM 0.00 29.557 62.024 67 0.024471 1.249991 12/22/2019 12:56:10 PM 0.00 29.545 62.096 67 0.024471 1.24999 12/22/2019 12:57:10 PM 0.00 29.534 62.150 67 0.024471 1.249991 12/22/2019 12:58:10 PM 0.00 29.543 62.078 68 0.024471 1.249991 12/22/2019 12:59:10 PM 0.00 29.532 62.078 68 0.024471 1.249991 12/22/2019 1:00:10 PM 0.00 29.529 62.132 68 0.024471 1.249991 12/22/2019 1:01:10 PM 0.00 29.536 62.114 68 0.024471 1.249991 12/22/2019 1:02:10 PM 0.00 29.525 62.042 68 0.024471 1.249991 12/22/2019 1:03:10 PM 0.00 29.527 62.006 68 0.024471 1.249993 12/22/2019 1:04:10 PM 0.00 29.521 62.078 68 0.024471 1.249992 12/22/2019 1:05:10 PM 0.00 29.534 62.132 68 0.024471 1.249992 12/22/2019 1:06:10 PM 0.00 29.533 62.006 68 0.024471 1.249992 12/22/2019 1:07:10 PM 0.00 29.517 62.024 68 0.024471 1.249992 12/22/2019 1:08:10 PM 0.00 29.527 62.078 68 0.024471 1.249991 12/22/2019 1:09:10 PM 0.00 29.532 62.060 68 0.024466 1.249992 12/22/2019 1:10:10 PM 0.00 29.531 62.042 68 0.024471 1.249991 12/22/2019 1:11:10 PM 0.00 29.521 62.060 68 0.024466 1.249991 12/22/2019 1:12:10 PM 0.00 29.520 62.024 68 0.024466 1.249992 12/22/2019 1:13:10 PM 0.00 29.517 62.096 68 0.024466 1.249991 12/22/2019 1:14:10 PM 0.00 29.515 62.042 68 0.024460 1.249992 12/22/2019 1:15:10 PM 0.00 29.523 62.042 68 0.024460 1.249992 12/22/2019 1:16:10 PM 0.00 29.519 62.096 68 0.024460 1.249992 12/22/2019 1:17:10 PM 0.00 29.518 62.060 68 0.024454 1.249992 12/22/2019 1:18:10 PM 0.00 29.511 62.024 68 0.024460 1.249993 12/22/2019 1:19:10 PM 0.00 29.512 62.042 68 0.024454 1.249993 12/22/2019 1:20:10 PM 0.00 29.524 62.006 68 0.024454 1.249993 12/22/2019 1:21:10 PM 0.00 29.515 62.060 68 0.024454 1.249993 12/22/2019 1:22:10 PM 0.00 29.533 62.006 68 0.024454 1.249993 12/22/2019 1:23:10 PM 0.00 29.513 62.078 68 0.024454 1.249994 12/22/2019 1:24:10 PM 0.00 29.521 62.042 68 0.024448 1.249992 12/22/2019 1:25:10 PM 0.00 29.526 62.150 68 0.024454 1.249993 12/22/2019 1:26:10 PM 0.00 29.525 62.042 68 0.024454 1.249993 12/22/2019 1:27:10 PM 0.00 29.518 62.060 68 0.024454 1.249992 12/22/2019 1:28:10 PM 0.00 29.500 62.024 68 0.024460 1.249993 12/22/2019 1:29:10 PM 0.00 29.508 62.078 68 0.024460 1.249994 12/22/2019 1:30:10 PM 0.00 29.507 62.060 68 0.024460 1.249993 12/22/2019 1:31:10 PM 0.00 29.514 62.024 68 0.024460 1.249993 12/22/2019 1:32:10 PM 0.00 29.514 62.096 68 0.024460 1.249992 12/22/2019 1:33:10 PM 0.00 29.504 62.042 68 0.024460 1.249993 12/22/2019 1:34:10 PM 0.00 29.513 62.006 68 0.024460 1.249992 12/22/2019 1:35:10 PM 0.00 29.515 62.042 68 0.024466 1.249992 12/22/2019 1:36:10 PM 0.00 29.516 62.006 68 0.024466 1.249993 12/22/2019 1:37:10 PM 0.00 29.507 61.952 68 0.024460 1.249993 12/22/2019 1:38:10 PM 0.00 29.514 62.024 68 0.024460 1.249992 12/22/2019 1:39:10 PM 0.00 29.510 62.060 68 0.024466 1.249993 12/22/2019 1:40:10 PM 0.00 29.496 61.970 68 0.024466 1.249994 12/22/2019 1:41:10 PM 0.00 29.515 62.042 68 0.024466 1.249993 12/22/2019 1:42:10 PM 0.00 29.516 62.078 68 0.024466 1.249992 12/22/2019 1:43:10 PM 0.00 29.521 62.078 68 0.024466 1.249992 12/22/2019 1:44:10 PM 0.00 29.513 62.078 68 0.024460 1.249993 12/22/2019 1:45:10 PM 0.00 29.512 62.042 68 0.024460 1.249992 12/22/2019 1:46:10 PM 0.00 29.512 62.042 68 0.024466 1.249993 12/22/2019 1:47:10 PM 0.00 29.507 62.042 68 0.024460 1.249992 12/22/2019 1:48:10 PM 0.00 29.520 62.024 68 0.024460 1.249992 12/22/2019 1:49:10 PM 0.00 29.518 62.060 68 0.024460 1.249992 12/22/2019 1:50:10 PM 0.00 29.512 61.970 68 0.024454 1.249993 12/22/2019 1:51:10 PM 0.00 29.504 62.042 68 0.024454 1.249992 12/22/2019 1:52:10 PM 0.00 29.502 62.060 68 0.024454 1.249992 12/22/2019 1:53:10 PM 0.00 29.511 62.006 68 0.024460 1.249992 12/22/2019 1:54:10 PM 0.00 29.510 62.060 68 0.024454 1.249992 12/22/2019 1:55:10 PM 0.00 29.506 62.024 68 0.024454 1.249993 12/22/2019 1:56:10 PM 0.00 29.519 62.078 68 0.024454 1.249992 12/22/2019 1:57:10 PM 0.00 29.504 62.042 68 0.024454 1.249993 12/22/2019 1:58:10 PM 0.00 29.513 62.006 68 0.024454 1.249993 12/22/2019 1:59:10 PM 0.00 29.515 62.042 68 0.024448 1.249993 12/22/2019 2:00:10 PM 0.00 29.516 62.006 68 0.024448 1.249994 12/22/2019 2:01:10 PM 0.00 29.530 62.006 69 0.024448 1.249993 12/22/2019 2:02:10 PM 0.00 29.520 62.024 69 0.024448 1.249994 12/22/2019 2:03:10 PM 0.00 29.513 62.006 69 0.024448 1.249995 12/22/2019 2:04:10 PM 0.00 29.516 61.988 69 0.024448 1.249995 12/22/2019 2:05:10 PM 0.00 29.498 61.952 69 0.024448 1.249994 12/22/2019 2:06:10 PM 0.00 29.519 62.006 69 0.024448 1.249994 12/22/2019 2:07:10 PM 0.00 29.518 61.988 69 0.024448 1.249993 12/22/2019 2:08:10 PM 0.00 29.510 61.952 69 0.024448 1.249993 12/22/2019 2:09:10 PM 0.00 29.517 62.024 69 0.024448 1.249994 12/22/2019 2:10:10 PM 0.00 29.512 62.042 69 0.024448 1.249994 12/22/2019 2:11:10 PM 0.00 29.519 62.078 69 0.024448 1.249993 12/22/2019 2:12:10 PM 0.00 29.506 62.024 69 0.024442 1.249995 12/22/2019 2:13:10 PM 0.00 29.516 61.988 69 0.024448 1.249993 12/22/2019 2:14:10 PM 0.00 29.499 61.988 69 0.024442 1.249994 12/22/2019 2:15:10 PM 0.00 29.511 61.988 69 0.024448 1.249994 12/22/2019 2:16:10 PM 0.00 29.513 62.006 69 0.024448 1.249993 12/22/2019 2:17:10 PM 0.00 29.513 61.988 69 0.024448 1.249994 12/22/2019 2:18:10 PM 0.00 29.517 62.024 69 0.024448 1.249994 12/22/2019 2:19:10 PM 0.00 29.510 62.042 69 0.024448 1.249994 12/22/2019 2:20:10 PM 0.00 29.504 62.042 69 0.024448 1.249994 12/22/2019 2:21:10 PM 0.00 29.512 62.042 69 0.024448 1.249994 12/22/2019 2:22:10 PM 0.00 29.501 61.970 69 0.024448 1.249994 12/22/2019 2:23:10 PM 0.00 29.511 62.024 69 0.024448 1.249994 12/22/2019 2:24:10 PM 0.00 29.506 62.024 69 0.024448 1.249994 12/22/2019 2:25:10 PM 0.00 29.503 62.024 69 0.024448 1.249994 12/22/2019 2:26:10 PM 0.00 29.498 62.006 69 0.024454 1.249993 12/22/2019 2:27:10 PM 0.00 29.500 62.006 69 0.024454 1.249994 12/22/2019 2:28:10 PM 0.00 29.509 62.024 69 0.024454 1.249993 12/22/2019 2:29:10 PM 0.00 29.506 62.024 69 0.024454 1.249994 12/22/2019 2:30:10 PM 0.00 29.512 62.060 69 0.024454 1.249994 12/22/2019 2:31:10 PM 0.00 29.501 61.970 69 0.024454 1.249994 12/22/2019 2:32:10 PM 0.00 29.496 61.970 69 0.024454 1.249994 12/22/2019 2:33:10 PM 0.00 29.498 62.006 69 0.024454 1.249993 12/22/2019 2:34:10 PM 0.00 29.495 62.006 69 0.024454 1.249993 12/22/2019 2:35:10 PM 0.00 29.504 61.970 69 0.024454 1.249994 12/22/2019 2:36:10 PM 0.00 29.500 62.006 69 0.024454 1.249993 12/22/2019 2:37:10 PM 0.00 29.490 61.970 69 0.024454 1.249993 12/22/2019 2:38:10 PM 0.00 29.497 62.042 69 0.024448 1.249993 12/22/2019 2:39:10 PM 0.00 29.491 62.042 69 0.024448 1.249994 12/22/2019 2:40:10 PM 0.00 29.498 62.006 69 0.024454 1.249995 12/22/2019 2:41:10 PM 0.00 29.498 61.952 69 0.024454 1.249994 12/22/2019 2:42:10 PM 0.00 29.505 61.988 69 0.024454 1.249994 12/22/2019 2:43:10 PM 0.00 29.501 61.970 69 0.024454 1.249994 12/22/2019 2:44:10 PM 0.00 29.500 61.934 69 0.024454 1.249994 12/22/2019 2:45:10 PM 0.00 29.498 61.844 69 0.024454 1.249993 12/22/2019 2:46:10 PM 0.00 29.498 61.934 69 0.024460 1.249993 12/22/2019 2:47:10 PM 0.00 29.498 61.916 69 0.024454 1.249993 12/22/2019 2:48:10 PM 0.00 29.498 62.024 69 0.024454 1.249993 12/22/2019 2:49:10 PM 0.00 29.505 62.006 69 0.024454 1.249993 12/22/2019 2:50:10 PM 0.00 29.498 61.952 69 0.024454 1.249992 12/22/2019 2:51:10 PM 0.00 29.521 61.988 69 0.024460 1.249993 12/22/2019 2:52:10 PM 0.00 29.516 61.934 69 0.024454 1.249993 12/22/2019 2:53:10 PM 0.00 29.500 61.898 69 0.024460 1.249993 12/22/2019 2:54:10 PM 0.00 29.509 61.934 69 0.024454 1.249992 12/22/2019 2:55:10 PM 0.00 29.511 61.934 69 0.024454 1.249994 12/22/2019 2:56:10 PM 0.00 29.514 61.952 69 0.024454 1.249993 12/22/2019 2:57:10 PM 0.00 29.511 62.024 69 0.024454 1.249993 12/22/2019 2:58:10 PM 0.00 29.508 62.006 69 0.024454 1.249992 12/22/2019 2:59:10 PM 0.00 29.491 61.988 69 0.024460 1.249993 12/22/2019 3:00:10 PM 0.00 29.512 61.970 69 0.024454 1.249993 12/22/2019 3:01:10 PM 0.00 29.494 61.988 69 0.024454 1.249993 12/22/2019 3:02:10 PM 0.00 29.493 61.952 69 0.024454 1.249993 12/22/2019 3:03:10 PM 0.00 29.513 62.006 69 0.024460 1.249993 12/22/2019 3:04:10 PM 0.00 29.500 61.898 69 0.024454 1.249994 12/22/2019 3:05:10 PM 0.00 29.508 61.988 69 0.024460 1.249994 12/22/2019 3:06:10 PM 0.00 29.496 61.952 69 0.024460 1.249993 12/22/2019 3:07:10 PM 0.00 29.503 61.934 69 0.024460 1.249992 12/22/2019 3:08:10 PM 0.00 29.509 61.898 69 0.024460 1.249993 12/22/2019 3:09:10 PM 0.00 29.490 61.952 69 0.024460 1.249993 12/22/2019 3:10:10 PM 0.00 29.493 61.952 69 0.024460 1.249993 12/22/2019 3:11:10 PM 0.00 29.498 61.898 69 0.024460 1.249992 12/22/2019 3:12:10 PM 0.00 29.496 61.952 69 0.024460 1.249991 12/22/2019 3:13:10 PM 0.00 29.487 61.916 69 0.024460 1.249992 12/22/2019 3:14:10 PM 0.00 29.491 61.988 69 0.024460 1.249993 12/22/2019 3:15:10 PM 0.00 29.495 61.898 69 0.024460 1.249992 12/22/2019 3:16:10 PM 0.00 29.501 61.952 69 0.024460 1.249992 12/22/2019 3:17:10 PM 0.00 29.487 62.006 69 0.024460 1.249992 12/22/2019 3:18:10 PM 0.00 29.486 61.844 69 0.024460 1.249993 12/22/2019 3:19:10 PM 0.00 29.487 61.898 69 0.024454 1.249992 12/22/2019 3:20:10 PM 0.00 29.489 61.916 69 0.024454 1.249992 12/22/2019 3:21:10 PM 0.00 29.490 61.952 69 0.024454 1.249992 12/22/2019 3:22:10 PM 0.00 29.497 61.880 69 0.024454 1.249993 12/22/2019 3:23:10 PM 0.00 29.489 61.916 69 0.024454 1.249993 12/22/2019 3:24:10 PM 0.00 29.490 61.952 69 0.024454 1.249993 12/22/2019 3:25:10 PM 0.00 29.487 61.898 69 0.024454 1.249992 12/22/2019 3:26:10 PM 0.00 29.492 61.934 69 0.024454 1.249993 12/22/2019 3:27:10 PM 0.00 29.479 61.952 69 0.024454 1.249993 12/22/2019 3:28:10 PM 0.00 29.483 61.988 69 0.024454 1.249993 12/22/2019 3:29:10 PM 0.00 29.494 61.880 69 0.024454 1.249993 12/22/2019 3:30:10 PM 0.00 29.487 61.916 69 0.024454 1.249993 12/22/2019 3:31:10 PM 0.00 29.508 62.006 69 0.024454 1.249994 12/22/2019 3:32:10 PM 0.00 29.487 61.952 69 0.024454 1.249994 12/22/2019 3:33:10 PM 0.00 29.504 61.970 69 0.024454 1.249992 12/22/2019 3:34:10 PM 0.00 29.489 61.934 69 0.024454 1.249993 12/22/2019 3:35:10 PM 0.00 29.486 61.880 69 0.024454 1.249994 12/22/2019 3:36:10 PM 0.00 29.498 61.952 69 0.024454 1.249993 12/22/2019 3:37:10 PM 0.00 29.493 61.952 69 0.024448 1.249994 12/22/2019 3:38:10 PM 0.00 29.487 61.952 69 0.024448 1.249993 12/22/2019 3:39:10 PM 0.00 29.496 61.952 69 0.024454 1.249994 12/22/2019 3:40:10 PM 0.00 29.495 61.898 69 0.024454 1.249995 12/22/2019 3:41:10 PM 0.00 29.498 61.898 69 0.024448 1.249996 12/22/2019 3:42:10 PM 0.00 29.498 61.952 69 0.024442 1.249994 12/22/2019 3:43:10 PM 0.00 29.498 61.898 69 0.024448 1.249995 12/22/2019 3:44:10 PM 0.00 29.492 61.934 69 0.024448 1.249993 12/22/2019 3:45:10 PM 0.00 29.489 61.916 69 0.024448 1.249994 12/22/2019 3:46:10 PM 0.00 29.490 61.952 69 0.024448 1.249994 12/22/2019 3:47:10 PM 0.00 29.487 61.952 69 0.024448 1.249994 12/22/2019 3:48:10 PM 0.00 29.487 61.952 69 0.024448 1.249994 12/22/2019 3:49:10 PM 0.00 29.501 61.952 69 0.024448 1.249993 12/22/2019 3:50:10 PM 0.00 29.498 61.970 69 0.024442 1.249994 12/22/2019 3:51:10 PM 0.00 29.487 61.934 69 0.024448 1.249994 12/22/2019 3:52:10 PM 0.00 29.498 61.952 69 0.024448 1.249994 12/22/2019 3:53:10 PM 0.00 29.496 61.952 69 0.024448 1.249994 12/22/2019 3:54:10 PM 0.00 29.487 61.934 69 0.024448 1.249993 12/22/2019 3:55:10 PM 0.00 29.489 61.898 69 0.024448 1.249994 12/22/2019 3:56:10 PM 0.00 29.489 61.934 69 0.024448 1.249994 12/22/2019 3:57:10 PM 0.00 29.496 61.952 69 0.024442 1.249994 12/22/2019 3:58:10 PM 0.00 29.492 62.006 69 0.024448 1.249993 12/22/2019 3:59:10 PM 0.00 29.498 61.898 69 0.024448 1.249993 12/22/2019 4:00:10 PM 0.00 29.487 61.934 69 0.024448 1.249995 12/22/2019 4:01:10 PM 0.00 29.494 61.880 69 0.024442 1.249996 12/22/2019 4:02:10 PM 0.00 29.488 61.808 69 0.024442 1.249996 12/22/2019 4:03:10 PM 0.00 29.498 61.898 69 0.024442 1.249995 12/22/2019 4:04:10 PM 0.00 29.495 61.898 69 0.024442 1.249996 12/22/2019 4:05:10 PM 0.00 29.500 61.898 69 0.024448 1.249995 12/22/2019 4:06:10 PM 0.00 29.498 61.916 69 0.024448 1.249995 12/22/2019 4:07:10 PM 0.00 29.496 61.952 69 0.024442 1.249995 12/22/2019 4:08:10 PM 0.00 29.498 61.862 69 0.024448 1.249994 12/22/2019 4:09:10 PM 0.00 29.501 61.952 69 0.024448 1.249994 12/22/2019 4:10:10 PM 0.00 29.493 61.952 69 0.024448 1.249994 12/22/2019 4:11:10 PM 0.00 29.498 61.898 69 0.024442 1.249994 12/22/2019 4:12:10 PM 0.00 29.503 61.916 69 0.024448 1.249994 12/22/2019 4:13:10 PM 0.00 29.503 61.916 69 0.024448 1.249994 12/22/2019 4:14:10 PM 0.00 29.492 61.934 69 0.024448 1.249995 12/22/2019 4:15:10 PM 0.00 29.498 61.898 69 0.024442 1.249995 12/22/2019 4:16:10 PM 0.00 29.516 61.934 69 0.024448 1.249995 12/22/2019 4:17:10 PM 0.00 29.502 61.898 69 0.024448 1.249994 12/22/2019 4:18:10 PM 0.00 29.503 61.952 69 0.024448 1.249994 12/22/2019 4:19:10 PM 0.00 29.510 61.952 69 0.024442 1.249994 12/22/2019 4:20:10 PM 0.00 29.487 61.898 69 0.024448 1.249994 12/22/2019 4:21:10 PM 0.00 29.511 61.898 69 0.024442 1.249994 12/22/2019 4:22:10 PM 0.00 29.511 61.934 69 0.024442 1.249995 12/22/2019 4:23:10 PM 0.00 29.502 61.898 69 0.024442 1.249995 12/22/2019 4:24:10 PM 0.00 29.509 61.952 69 0.024442 1.249994 12/22/2019 4:25:10 PM 0.00 29.507 61.952 69 0.024442 1.249993 12/22/2019 4:26:10 PM 0.00 29.501 61.862 69 0.024448 1.249994 12/22/2019 4:27:10 PM 0.00 29.501 61.952 69 0.024448 1.249994 12/22/2019 4:28:10 PM 0.00 29.512 61.952 69 0.024448 1.249995 12/22/2019 4:29:10 PM 0.00 29.505 61.880 69 0.024448 1.249994 12/22/2019 4:30:10 PM 0.00 29.509 61.916 69 0.024448 1.249994 12/22/2019 4:31:10 PM 0.00 29.503 61.916 69 0.024448 1.249994 12/22/2019 4:32:10 PM 0.00 29.498 61.898 69 0.024454 1.249994 12/22/2019 4:33:10 PM 0.00 29.504 61.952 69 0.024460 1.249993 12/22/2019 4:34:10 PM 0.00 29.502 61.898 69 0.024460 1.249993 12/22/2019 4:35:10 PM 0.00 29.495 61.898 69 0.024460 1.249993 12/22/2019 4:36:10 PM 0.00 29.493 61.844 69 0.024460 1.249993 12/22/2019 4:37:10 PM 0.00 29.502 61.898 69 0.024460 1.249995 12/22/2019 4:38:10 PM 0.00 29.489 61.934 69 0.024454 1.249993 12/22/2019 4:39:10 PM 0.00 29.500 61.844 69 0.024454 1.249995 12/22/2019 4:40:10 PM 0.00 29.490 61.952 69 0.024454 1.249995 12/22/2019 4:41:10 PM 0.00 29.496 61.862 69 0.024454 1.249994 12/22/2019 4:42:10 PM 0.00 29.489 61.916 69 0.024454 1.249994 12/22/2019 4:43:10 PM 0.00 29.498 61.934 69 0.024454 1.249994 12/22/2019 4:44:10 PM 0.00 29.498 61.898 69 0.024454 1.249994 12/22/2019 4:45:10 PM 0.00 29.500 61.934 69 0.024454 1.249994 12/22/2019 4:46:10 PM 0.00 29.505 61.898 69 0.024454 1.249994 12/22/2019 4:47:10 PM 0.00 29.487 61.934 69 0.024454 1.249994 12/22/2019 4:48:10 PM 0.00 29.490 61.862 69 0.024454 1.249994 12/22/2019 4:49:10 PM 0.00 29.508 61.898 69 0.024454 1.249994 12/22/2019 4:50:10 PM 0.00 29.498 61.898 69 0.024454 1.249994 12/22/2019 4:51:10 PM 0.00 29.506 61.844 69 0.024454 1.249993 12/22/2019 4:52:10 PM 0.00 29.495 61.934 69 0.024454 1.249993 12/22/2019 4:53:10 PM 0.00 29.498 61.862 69 0.024454 1.249994 12/22/2019 4:54:10 PM 0.00 29.506 61.916 69 0.024460 1.249994 12/22/2019 4:55:10 PM 0.00 29.511 61.952 69 0.024460 1.249993 12/22/2019 4:56:10 PM 0.00 29.511 61.916 69 0.024460 1.249993 12/22/2019 4:57:10 PM 0.00 29.512 61.952 69 0.024460 1.249994 12/22/2019 4:58:10 PM 0.00 29.501 61.844 69 0.024460 1.249994 12/22/2019 4:59:10 PM 0.00 29.498 61.844 69 0.024460 1.249993 12/22/2019 5:00:10 PM 0.00 29.503 61.952 69 0.024460 1.249993 12/22/2019 5:01:10 PM 0.00 29.498 61.952 69 0.024460 1.249994 12/22/2019 5:02:10 PM 0.00 29.498 61.934 70 0.024460 1.249994 12/22/2019 5:03:10 PM 0.00 29.493 61.862 70 0.024460 1.249994 12/22/2019 5:04:10 PM 0.00 29.513 62.006 70 0.024460 1.249994 12/22/2019 5:05:10 PM 0.00 29.503 61.952 70 0.024460 1.249995 12/22/2019 5:06:10 PM 0.00 29.500 61.898 70 0.024460 1.249994 12/22/2019 5:07:10 PM 0.00 29.500 61.898 70 0.024460 1.249993 12/22/2019 5:08:10 PM 0.00 29.500 61.898 70 0.024460 1.249993 12/22/2019 5:09:10 PM 0.00 29.508 61.898 70 0.024460 1.249993 12/22/2019 5:10:10 PM 0.00 29.503 61.916 70 0.024460 1.249993 12/22/2019 5:11:10 PM 0.00 29.506 61.916 70 0.024460 1.249994 12/22/2019 5:12:10 PM 0.00 29.492 61.916 70 0.024460 1.249994 12/22/2019 5:13:10 PM 0.00 29.511 61.916 70 0.024460 1.249993 12/22/2019 5:14:10 PM 0.00 29.509 61.916 70 0.024460 1.249993 12/22/2019 5:15:10 PM 0.00 29.498 61.844 70 0.024460 1.249993 12/22/2019 5:16:10 PM 0.00 29.503 61.826 70 0.024460 1.249993 12/22/2019 5:17:10 PM 0.00 29.516 61.808 70 0.024460 1.249993 12/22/2019 5:18:10 PM 0.00 29.500 61.844 70 0.024466 1.249993 12/22/2019 5:19:10 PM 0.00 29.487 61.934 70 0.024460 1.249993 12/22/2019 5:20:10 PM 0.00 29.503 61.844 70 0.024460 1.249993 12/22/2019 5:21:10 PM 0.00 29.506 61.898 70 0.024460 1.249993 12/22/2019 5:22:10 PM 0.00 29.499 61.808 70 0.024460 1.249994 12/22/2019 5:23:10 PM 0.00 29.498 61.952 70 0.024460 1.249994 12/22/2019 5:24:10 PM 0.00 29.506 61.916 70 0.024460 1.249993 12/22/2019 5:25:10 PM 0.00 29.503 61.952 70 0.024460 1.249994 12/22/2019 5:26:10 PM 0.00 29.506 61.898 70 0.024466 1.249993 12/22/2019 5:27:10 PM 0.00 29.509 61.844 70 0.024460 1.249993 12/22/2019 5:28:10 PM 0.00 29.519 61.898 70 0.024460 1.249994 12/22/2019 5:29:10 PM 0.00 29.521 61.952 70 0.024460 1.249994 12/22/2019 5:30:10 PM 0.00 29.490 61.844 70 0.024466 1.249994 12/22/2019 5:31:10 PM 0.00 29.510 61.844 70 0.024460 1.249994 12/22/2019 5:32:10 PM 0.00 29.499 61.808 70 0.024466 1.249994 12/22/2019 5:33:10 PM 0.00 29.505 61.898 70 0.024466 1.249993 12/22/2019 5:34:10 PM 0.00 29.497 61.880 70 0.024466 1.249994 12/22/2019 5:35:10 PM 0.00 29.501 61.862 70 0.024466 1.249993 12/22/2019 5:36:10 PM 0.00 29.500 61.916 70 0.024466 1.249993 12/22/2019 5:37:10 PM 0.00 29.492 61.934 70 0.024466 1.249993 12/22/2019 5:38:10 PM 0.00 29.494 61.808 70 0.024460 1.249993 12/22/2019 5:39:10 PM 0.00 29.518 61.880 70 0.024466 1.249993 12/22/2019 5:40:10 PM 0.00 29.503 61.844 70 0.024466 1.249994 12/22/2019 5:41:10 PM 0.00 29.503 61.898 70 0.024466 1.249994 12/22/2019 5:42:10 PM 0.00 29.511 61.844 70 0.024466 1.249994 12/22/2019 5:43:10 PM 0.00 29.487 61.916 70 0.024466 1.249993 12/22/2019 5:44:10 PM 0.00 29.511 61.934 70 0.024466 1.249993 12/22/2019 5:45:10 PM 0.00 29.498 61.826 70 0.024471 1.249993 12/22/2019 5:46:10 PM 0.00 29.487 61.844 70 0.024471 1.249993 12/22/2019 5:47:10 PM 0.00 29.503 61.898 70 0.024471 1.249992 12/22/2019 5:48:10 PM 0.00 29.503 61.844 70 0.024471 1.249992 12/22/2019 5:49:10 PM 0.00 29.498 61.898 70 0.024477 1.249992 12/22/2019 5:50:10 PM 0.00 29.493 61.862 70 0.024471 1.249991 12/22/2019 5:51:10 PM 0.00 29.510 61.862 70 0.024477 1.249992 12/22/2019 5:52:10 PM 0.00 29.497 61.880 70 0.024471 1.249992 12/22/2019 5:53:10 PM 0.00 29.506 61.826 70 0.024471 1.249992 12/22/2019 5:54:10 PM 0.00 29.508 61.808 70 0.024477 1.249992 12/22/2019 5:55:10 PM 0.00 29.510 61.844 70 0.024477 1.249992 12/22/2019 5:56:10 PM 0.00 29.493 61.844 70 0.024477 1.249992 12/22/2019 5:57:10 PM 0.00 29.505 61.808 70 0.024477 1.249992 12/22/2019 5:58:10 PM 0.00 29.500 61.826 70 0.024477 1.249991 12/22/2019 5:59:10 PM 0.00 29.505 61.808 70 0.024477 1.249992 12/22/2019 6:00:10 PM 0.00 29.500 61.826 70 0.024477 1.249992 12/22/2019 6:01:10 PM 0.00 29.503 61.844 70 0.024477 1.249993 12/22/2019 6:02:10 PM 0.00 29.496 61.862 70 0.024471 1.249993 12/22/2019 6:03:10 PM 0.00 29.487 61.844 70 0.024477 1.249993 12/22/2019 6:04:10 PM 0.00 29.497 61.808 70 0.024477 1.249993 12/22/2019 6:05:10 PM 0.00 29.495 61.826 70 0.024477 1.249993 12/22/2019 6:06:10 PM 0.00 29.491 61.808 70 0.024471 1.249993 12/22/2019 6:07:10 PM 0.00 29.501 61.844 70 0.024471 1.249992 12/22/2019 6:08:10 PM 0.00 29.495 61.826 70 0.024471 1.249993 12/22/2019 6:09:10 PM 0.00 29.492 61.826 70 0.024477 1.249992 12/22/2019 6:10:10 PM 0.00 29.488 61.808 70 0.024477 1.249992 12/22/2019 6:11:10 PM 0.00 29.508 61.880 70 0.024477 1.249992 12/22/2019 6:12:10 PM 0.00 29.505 61.808 70 0.024471 1.249991 12/22/2019 6:13:10 PM 0.00 29.512 61.844 70 0.024477 1.249991 12/22/2019 6:14:10 PM 0.00 29.516 61.808 70 0.024477 1.249991 12/22/2019 6:15:10 PM 0.00 29.514 61.826 70 0.024477 1.249992 12/22/2019 6:16:10 PM 0.00 29.511 61.826 70 0.024477 1.249991 12/22/2019 6:17:10 PM 0.00 29.505 61.808 70 0.024477 1.249992 12/22/2019 6:18:10 PM 0.00 29.517 61.898 70 0.024477 1.249992 12/22/2019 6:19:10 PM 0.00 29.507 61.862 70 0.024477 1.249992 12/22/2019 6:20:10 PM 0.00 29.507 61.862 70 0.024471 1.249992 12/22/2019 6:21:10 PM 0.00 29.501 61.844 70 0.024477 1.249991 12/22/2019 6:22:10 PM 0.00 29.509 61.826 70 0.024477 1.249992 12/22/2019 6:23:10 PM 0.00 29.515 61.844 70 0.024477 1.249992 12/22/2019 6:24:10 PM 0.00 29.519 61.808 70 0.024477 1.249991 12/22/2019 6:25:10 PM 0.00 29.510 61.844 70 0.024477 1.249991 12/22/2019 6:26:10 PM 0.00 29.511 61.844 70 0.024471 1.249991 12/22/2019 6:27:10 PM 0.00 29.508 61.880 70 0.024477 1.249992 12/22/2019 6:28:10 PM 0.00 29.514 61.772 70 0.024477 1.249993 12/22/2019 6:29:10 PM 0.00 29.513 61.808 70 0.024477 1.249991 12/22/2019 6:30:10 PM 0.00 29.518 61.862 70 0.024477 1.249992 12/22/2019 6:31:10 PM 0.00 29.511 61.952 70 0.024483 1.249992 12/22/2019 6:32:10 PM 0.00 29.513 61.898 70 0.024477 1.249992 12/22/2019 6:33:10 PM 0.00 29.521 61.880 70 0.024483 1.249991 12/22/2019 6:34:10 PM 0.00 29.524 61.844 70 0.024483 1.249991 12/22/2019 6:35:10 PM 0.00 29.521 61.826 70 0.024477 1.249991 12/22/2019 6:36:10 PM 0.00 29.505 61.736 70 0.024477 1.249991 12/22/2019 6:37:10 PM 0.00 29.502 61.898 70 0.024483 1.249991 12/22/2019 6:38:10 PM 0.00 29.518 61.880 71 0.024483 1.249991 12/22/2019 6:39:10 PM 0.00 29.513 61.808 71 0.024483 1.249992 12/22/2019 6:40:10 PM 0.00 29.515 61.844 70 0.024477 1.249992 12/22/2019 6:41:10 PM 0.00 29.524 61.790 70 0.024477 1.249991 12/22/2019 6:42:10 PM 0.00 29.513 61.898 71 0.024483 1.249992 12/22/2019 6:43:10 PM 0.00 29.505 61.898 70 0.024483 1.249992 12/22/2019 6:44:10 PM 0.00 29.515 61.880 71 0.024477 1.249992 12/22/2019 6:45:10 PM 0.00 29.497 61.808 71 0.024483 1.249991 12/22/2019 6:46:10 PM 0.00 29.517 61.844 71 0.024477 1.249992 12/22/2019 6:47:10 PM 0.00 29.517 61.844 71 0.024477 1.249992 12/22/2019 6:48:10 PM 0.00 29.507 61.844 71 0.024477 1.249991 12/22/2019 6:49:10 PM 0.00 29.504 61.772 70 0.024477 1.249991 12/22/2019 6:50:10 PM 0.00 29.521 61.808 71 0.024477 1.249991 12/22/2019 6:51:10 PM 0.00 29.511 61.844 71 0.024477 1.249992 12/22/2019 6:52:10 PM 0.00 29.511 61.844 71 0.024483 1.249991 12/22/2019 6:53:10 PM 0.00 29.505 61.898 71 0.024477 1.249991 12/22/2019 6:54:10 PM 0.00 29.498 61.844 71 0.024477 1.249991 12/22/2019 6:55:10 PM 0.00 29.512 61.844 71 0.024477 1.249991 12/22/2019 6:56:10 PM 0.00 29.501 61.790 71 0.024471 1.249992 12/22/2019 6:57:10 PM 0.00 29.511 61.898 71 0.024477 1.249992 12/22/2019 6:58:10 PM 0.00 29.498 61.844 71 0.024471 1.249992 12/22/2019 6:59:10 PM 0.00 29.506 61.898 71 0.024471 1.249992 12/22/2019 7:00:10 PM 0.00 29.505 61.808 71 0.024471 1.249993 12/22/2019 7:01:10 PM 0.00 29.501 61.862 71 0.024471 1.249992 12/22/2019 7:02:10 PM 0.00 29.507 61.862 71 0.024471 1.249993 12/22/2019 7:03:10 PM 0.00 29.511 61.844 71 0.024471 1.249993 12/22/2019 7:04:10 PM 0.00 29.505 61.880 71 0.024466 1.249993 12/22/2019 7:05:10 PM 0.00 29.511 61.844 71 0.024471 1.249993 12/22/2019 7:06:10 PM 0.00 29.496 61.862 71 0.024471 1.249992 12/22/2019 7:07:10 PM 0.00 29.506 61.916 71 0.024466 1.249994 12/22/2019 7:08:10 PM 0.00 29.508 61.898 71 0.024466 1.249993 12/22/2019 7:09:10 PM 0.00 29.519 61.934 71 0.024471 1.249993 12/22/2019 7:10:10 PM 0.00 29.502 61.808 71 0.024466 1.249993 12/22/2019 7:11:10 PM 0.00 29.508 61.808 71 0.024466 1.249992 12/22/2019 7:12:10 PM 0.00 29.496 61.844 71 0.024466 1.249993 12/22/2019 7:13:10 PM 0.00 29.496 61.862 71 0.024460 1.249993 12/22/2019 7:14:10 PM 0.00 29.498 61.844 71 0.024460 1.249994 12/22/2019 7:15:10 PM 0.00 29.497 61.808 71 0.024454 1.249993 12/22/2019 7:16:10 PM 0.00 29.489 61.826 71 0.024454 1.249994 12/22/2019 7:17:10 PM 0.00 29.494 61.790 71 0.024448 1.249993 12/22/2019 7:18:10 PM 0.00 29.503 61.844 71 0.024454 1.249993 12/22/2019 7:19:10 PM 0.00 29.490 61.844 71 0.024448 1.249994 12/22/2019 7:20:10 PM 0.00 29.507 61.790 71 0.024448 1.249994 12/22/2019 7:21:10 PM 0.00 29.500 61.844 71 0.024448 1.249995 12/22/2019 7:22:10 PM 0.00 29.502 61.880 71 0.024442 1.249995 12/22/2019 7:23:10 PM 0.00 29.501 61.790 71 0.024442 1.249994 12/22/2019 7:24:10 PM 0.00 29.509 61.844 71 0.024448 1.249995 12/22/2019 7:25:10 PM 0.00 29.494 61.808 71 0.024448 1.249995 12/22/2019 7:26:10 PM 0.00 29.512 61.772 71 0.024448 1.249995 12/22/2019 7:27:10 PM 0.00 29.506 61.826 71 0.024448 1.249995 12/22/2019 7:28:10 PM 0.00 29.497 61.790 71 0.024448 1.249995 12/22/2019 7:29:10 PM 0.00 29.496 61.844 71 0.024448 1.249996 12/22/2019 7:30:10 PM 0.00 29.511 61.826 71 0.024448 1.249996 12/22/2019 7:31:10 PM 0.00 29.519 61.808 71 0.024448 1.249994 12/22/2019 7:32:10 PM 0.00 29.509 61.826 71 0.024448 1.249995 12/22/2019 7:33:10 PM 0.00 29.510 61.790 71 0.024454 1.249994 12/22/2019 7:34:10 PM 0.00 29.507 61.844 71 0.024454 1.249994 12/22/2019 7:35:10 PM 0.00 29.511 61.808 71 0.024454 1.249994 12/22/2019 7:36:10 PM 0.00 29.484 61.808 71 0.024454 1.249994 12/22/2019 7:37:10 PM 0.00 29.516 61.898 71 0.024454 1.249994 12/22/2019 7:38:10 PM 0.00 29.518 61.844 71 0.024454 1.249995 12/22/2019 7:39:10 PM 0.00 29.516 61.808 71 0.024454 1.249994 12/22/2019 7:40:10 PM 0.00 29.504 61.790 71 0.024454 1.249995 12/22/2019 7:41:10 PM 0.00 29.510 61.862 71 0.024454 1.249994 12/22/2019 7:42:10 PM 0.00 29.503 61.844 71 0.024454 1.249994 12/22/2019 7:43:10 PM 0.00 29.517 61.844 71 0.024454 1.249994 12/22/2019 7:44:10 PM 0.00 29.498 61.844 71 0.024460 1.249994 12/22/2019 7:45:10 PM 0.00 29.494 61.790 71 0.024454 1.249995 12/22/2019 7:46:10 PM 0.00 29.498 61.754 71 0.024454 1.249994 12/22/2019 7:47:10 PM 0.00 29.496 61.844 71 0.024448 1.249994 12/22/2019 7:48:10 PM 0.00 29.502 61.808 71 0.024454 1.249994 12/22/2019 7:49:10 PM 0.00 29.484 61.808 71 0.024448 1.249995 12/22/2019 7:50:10 PM 0.00 29.501 61.844 71 0.024454 1.249994 12/22/2019 7:51:10 PM 0.00 29.493 61.772 71 0.024448 1.249994 12/22/2019 7:52:10 PM 0.00 29.486 61.808 71 0.024448 1.249994 12/22/2019 7:53:10 PM 0.00 29.482 61.844 71 0.024448 1.249995 12/22/2019 7:54:10 PM 0.00 29.481 61.808 71 0.024448 1.249995 12/22/2019 7:55:10 PM 0.00 29.486 61.844 71 0.024448 1.249993 12/22/2019 7:56:10 PM 0.00 29.494 61.790 71 0.024448 1.249994 12/22/2019 7:57:10 PM 0.00 29.494 61.808 71 0.024448 1.249994 12/22/2019 7:58:10 PM 0.00 29.486 61.808 71 0.024454 1.249993 12/22/2019 7:59:10 PM 0.00 29.494 61.808 71 0.024454 1.249994 12/22/2019 8:00:10 PM 0.00 29.482 61.772 71 0.024448 1.249994 12/22/2019 8:01:10 PM 0.00 29.491 61.790 71 0.024448 1.249995 12/22/2019 8:02:10 PM 0.00 29.490 61.844 71 0.024448 1.249995 12/22/2019 8:03:10 PM 0.00 29.474 61.844 71 0.024448 1.249995 12/22/2019 8:04:10 PM 0.00 29.464 61.808 71 0.024448 1.249995 12/22/2019 8:05:10 PM 0.00 29.471 61.844 71 0.024448 1.249995 12/22/2019 8:06:10 PM 0.00 29.485 61.754 71 0.024448 1.249995 12/22/2019 8:07:10 PM 0.00 29.487 61.844 71 0.024448 1.249995 12/22/2019 8:08:10 PM 0.00 29.480 61.790 71 0.024448 1.249995 12/22/2019 8:09:10 PM 0.00 29.474 61.844 71 0.024448 1.249996 12/22/2019 8:10:10 PM 0.00 29.460 61.754 71 0.024448 1.249995 12/22/2019 8:11:10 PM 0.00 29.473 61.880 71 0.024448 1.249996 12/22/2019 8:12:10 PM 0.00 29.468 61.754 71 0.024448 1.249994 12/22/2019 8:13:10 PM 0.00 29.453 61.808 71 0.024448 1.249994 12/22/2019 8:14:10 PM 0.00 29.468 61.754 71 0.024448 1.249996 12/22/2019 8:15:10 PM 0.00 29.462 61.754 71 0.024436 1.249995 12/22/2019 8:16:10 PM 0.00 29.476 61.844 71 0.024442 1.249996 12/22/2019 8:17:10 PM 0.00 29.471 61.826 71 0.024442 1.249996 12/22/2019 8:18:10 PM 0.00 29.479 61.772 71 0.024442 1.249995 12/22/2019 8:19:10 PM 0.00 29.483 61.790 71 0.024442 1.249995 12/22/2019 8:20:10 PM 0.00 29.482 61.844 71 0.024442 1.249994 12/22/2019 8:21:10 PM 0.00 29.483 61.844 71 0.024442 1.249995 12/22/2019 8:22:10 PM 0.00 29.457 61.754 71 0.024436 1.249996 12/22/2019 8:23:10 PM 0.00 29.483 61.844 71 0.024442 1.249995 12/22/2019 8:24:10 PM 0.00 29.469 61.790 71 0.024436 1.249995 12/22/2019 8:25:10 PM 0.00 29.461 61.790 71 0.024442 1.249996 12/22/2019 8:26:10 PM 0.00 29.479 61.772 71 0.024442 1.249995 12/22/2019 8:27:10 PM 0.00 29.460 61.754 71 0.024442 1.249995 12/22/2019 8:28:10 PM 0.00 29.482 61.754 71 0.024442 1.249995 12/22/2019 8:29:10 PM 0.00 29.466 61.790 71 0.024442 1.249997 12/22/2019 8:30:10 PM 0.00 29.481 61.808 71 0.024442 1.249996 12/22/2019 8:31:10 PM 0.00 29.488 61.808 71 0.024442 1.249996 12/22/2019 8:32:10 PM 0.00 29.483 61.718 71 0.024448 1.249995 12/22/2019 8:33:10 PM 0.00 29.483 61.790 71 0.024442 1.249995 12/22/2019 8:34:10 PM 0.00 29.484 61.826 71 0.024442 1.249996 12/22/2019 8:35:10 PM 0.00 29.489 61.754 71 0.024448 1.249996 12/22/2019 8:36:10 PM 0.00 29.484 61.808 71 0.024448 1.249995 12/22/2019 8:37:10 PM 0.00 29.499 61.808 71 0.024442 1.249995 12/22/2019 8:38:10 PM 0.00 29.482 61.772 71 0.024442 1.249995 12/22/2019 8:39:10 PM 0.00 29.486 61.790 71 0.024442 1.249996 12/22/2019 8:40:10 PM 0.00 29.485 61.772 71 0.024442 1.249996 12/22/2019 8:41:10 PM 0.00 29.479 61.772 71 0.024442 1.249997 12/22/2019 8:42:10 PM 0.00 29.491 61.790 71 0.024442 1.249996 12/22/2019 8:43:10 PM 0.00 29.487 61.844 71 0.024442 1.249995 12/22/2019 8:44:10 PM 0.00 29.486 61.790 71 0.024448 1.249995 12/22/2019 8:45:10 PM 0.00 29.494 61.790 71 0.024448 1.249996 12/22/2019 8:46:10 PM 0.00 29.487 61.772 71 0.024442 1.249995 12/22/2019 8:47:10 PM 0.00 29.487 61.754 71 0.024442 1.249995 12/22/2019 8:48:10 PM 0.00 29.497 61.790 71 0.024448 1.249994 12/22/2019 8:49:09 PM 0.00 29.497 61.808 71 0.024448 1.249995 12/22/2019 8:50:09 PM 0.00 29.491 61.718 71 0.024442 1.249994 12/22/2019 8:51:09 PM 0.00 29.498 61.772 72 0.024448 1.249995 12/22/2019 8:52:09 PM 0.00 29.484 61.736 72 0.024448 1.249995 12/22/2019 8:53:09 PM 0.00 29.491 61.808 71 0.024448 1.249995 12/22/2019 8:54:09 PM 0.00 29.499 61.790 71 0.024448 1.249995 12/22/2019 8:55:09 PM 0.00 29.488 61.808 72 0.024448 1.249995 12/22/2019 8:56:09 PM 0.00 29.495 61.826 72 0.024454 1.249994 12/22/2019 8:57:09 PM 0.00 29.496 61.772 71 0.024448 1.249994 12/22/2019 8:58:09 PM 0.00 29.499 61.736 72 0.024448 1.249995 12/22/2019 8:59:09 PM 0.00 29.486 61.808 72 0.024448 1.249996 12/22/2019 9:00:09 PM 0.00 29.517 61.844 72 0.024454 1.249995 12/22/2019 9:01:09 PM 0.00 29.503 61.754 72 0.024448 1.249995 12/22/2019 9:02:09 PM 0.00 29.500 61.826 72 0.024448 1.249996 12/22/2019 9:03:09 PM 0.00 29.502 61.700 72 0.024448 1.249996 12/22/2019 9:04:09 PM 0.00 29.503 61.826 72 0.024448 1.249996 12/22/2019 9:05:09 PM 0.00 29.482 61.754 72 0.024454 1.249995 12/22/2019 9:06:09 PM 0.00 29.506 61.826 72 0.024448 1.249995 12/22/2019 9:07:09 PM 0.00 29.502 61.718 72 0.024454 1.249995 12/22/2019 9:08:09 PM 0.00 29.499 61.736 72 0.024454 1.249995 12/22/2019 9:09:09 PM 0.00 29.509 61.844 72 0.024454 1.249995 12/22/2019 9:10:09 PM 0.00 29.515 61.790 72 0.024448 1.249995 12/22/2019 9:11:09 PM 0.00 29.499 61.790 72 0.024454 1.249995 12/22/2019 9:12:09 PM 0.00 29.504 61.790 72 0.024448 1.249995 12/22/2019 9:13:09 PM 0.00 29.497 61.808 72 0.024454 1.249994 12/22/2019 9:14:09 PM 0.00 29.491 61.808 72 0.024448 1.249995 12/22/2019 9:15:09 PM 0.00 29.498 61.754 72 0.024454 1.249995 12/22/2019 9:16:09 PM 0.00 29.504 61.772 72 0.024454 1.249995 12/22/2019 9:17:09 PM 0.00 29.495 61.754 72 0.024448 1.249995 12/22/2019 9:18:09 PM 0.00 29.497 61.718 72 0.024454 1.249995 12/22/2019 9:19:09 PM 0.00 29.509 61.682 72 0.024454 1.249994 12/22/2019 9:20:09 PM 0.00 29.499 61.808 72 0.024454 1.249995 12/22/2019 9:21:09 PM 0.00 29.502 61.700 72 0.024454 1.249995 12/22/2019 9:22:09 PM 0.00 29.502 61.808 72 0.024454 1.249995 12/22/2019 9:23:09 PM 0.00 29.502 61.808 72 0.024454 1.249995 12/22/2019 9:24:09 PM 0.00 29.501 61.772 72 0.024454 1.249994 12/22/2019 9:25:09 PM 0.00 29.487 61.736 72 0.024454 1.249995 12/22/2019 9:26:09 PM 0.00 29.510 61.772 72 0.024454 1.249994 12/22/2019 9:27:09 PM 0.00 29.498 61.754 72 0.024460 1.249995 12/22/2019 9:28:09 PM 0.00 29.494 61.700 72 0.024460 1.249994 12/22/2019 9:29:09 PM 0.00 29.495 61.754 72 0.024466 1.249994 12/22/2019 9:30:09 PM 0.00 29.508 61.700 72 0.024454 1.249994 12/22/2019 9:31:09 PM 0.00 29.495 61.754 72 0.024460 1.249993 12/22/2019 9:32:09 PM 0.00 29.507 61.790 72 0.024466 1.249994 12/22/2019 9:33:09 PM 0.00 29.501 61.790 73 0.024466 1.249994 12/22/2019 9:34:09 PM 0.00 29.503 61.754 72 0.024466 1.249994 12/22/2019 9:35:09 PM 0.00 29.498 61.772 73 0.024466 1.249992 12/22/2019 9:36:09 PM 0.00 29.498 61.682 73 0.024466 1.249994 12/22/2019 9:37:09 PM 0.00 29.497 61.808 72 0.024471 1.249993 12/22/2019 9:38:09 PM 0.00 29.499 61.700 72 0.024471 1.249993 12/22/2019 9:39:09 PM 0.00 29.509 61.754 72 0.024471 1.249993 12/22/2019 9:40:09 PM 0.00 29.502 61.736 72 0.024471 1.249993 12/22/2019 9:41:09 PM 0.00 29.500 61.754 72 0.024471 1.249992 12/22/2019 9:42:09 PM 0.00 29.505 61.808 72 0.024471 1.249992 12/22/2019 9:43:09 PM 0.00 29.502 61.718 73 0.024477 1.249992 12/22/2019 9:44:09 PM 0.00 29.506 61.664 72 0.024483 1.249993 12/22/2019 9:45:09 PM 0.00 29.502 61.718 73 0.024477 1.249992 12/22/2019 9:46:09 PM 0.00 29.500 61.754 73 0.024477 1.249992 12/22/2019 9:47:09 PM 0.00 29.502 61.718 72 0.024483 1.249992 12/22/2019 9:48:09 PM 0.00 29.494 61.628 73 0.024477 1.249992 12/22/2019 9:49:09 PM 0.00 29.521 61.790 73 0.024477 1.249991 12/22/2019 9:50:09 PM 0.00 29.482 61.754 73 0.024483 1.249992 12/22/2019 9:51:09 PM 0.00 29.499 61.790 72 0.024477 1.249993 12/22/2019 9:52:09 PM 0.00 29.497 61.790 73 0.024477 1.249993 12/22/2019 9:53:09 PM 0.00 29.491 61.790 73 0.024477 1.249992 12/22/2019 9:54:09 PM 0.00 29.499 61.808 73 0.024477 1.249992 12/22/2019 9:55:09 PM 0.00 29.488 61.718 73 0.024477 1.249991 12/22/2019 9:56:09 PM 0.00 29.487 61.700 73 0.024477 1.249992 12/22/2019 9:57:09 PM 0.00 29.491 61.700 73 0.024477 1.249992 12/22/2019 9:58:09 PM 0.00 29.504 61.790 73 0.024477 1.249992 12/22/2019 9:59:09 PM 0.00 29.496 61.772 73 0.024477 1.249993 12/22/2019 10:00:09 PM 0.00 29.494 61.718 73 0.024471 1.249992 12/22/2019 10:01:09 PM 0.00 29.502 61.700 73 0.024477 1.249992 12/22/2019 10:02:09 PM 0.00 29.503 61.754 73 0.024477 1.249993 12/22/2019 10:03:09 PM 0.00 29.487 61.772 73 0.024477 1.249993 12/22/2019 10:04:09 PM 0.00 29.502 61.718 73 0.024477 1.249993 12/22/2019 10:05:09 PM 0.00 29.511 61.718 73 0.024477 1.249993 12/22/2019 10:06:09 PM 0.00 29.504 61.772 73 0.024471 1.249992 12/22/2019 10:07:09 PM 0.00 29.508 61.718 73 0.024477 1.249993 12/22/2019 10:08:09 PM 0.00 29.502 61.718 73 0.024471 1.249993 12/22/2019 10:09:09 PM 0.00 29.500 61.664 73 0.024471 1.249993 12/22/2019 10:10:09 PM 0.00 29.502 61.736 73 0.024471 1.249993 12/22/2019 10:11:09 PM 0.00 29.496 61.772 73 0.024471 1.249994 12/22/2019 10:12:09 PM 0.00 29.506 61.754 73 0.024471 1.249993 12/22/2019 10:13:09 PM 0.00 29.505 61.718 73 0.024471 1.249992 12/22/2019 10:14:09 PM 0.00 29.505 61.700 73 0.024466 1.249993 12/22/2019 10:15:09 PM 0.00 29.504 61.772 73 0.024460 1.249994 12/22/2019 10:16:09 PM 0.00 29.506 61.754 73 0.024460 1.249993 12/22/2019 10:17:09 PM 0.00 29.511 61.700 73 0.024460 1.249994 12/22/2019 10:18:09 PM 0.00 29.510 61.772 73 0.024460 1.249993 12/22/2019 10:19:09 PM 0.00 29.496 61.682 73 0.024460 1.249994 12/22/2019 10:20:09 PM 0.00 29.501 61.790 73 0.024460 1.249993 12/22/2019 10:21:09 PM 0.00 29.511 61.808 73 0.024460 1.249994 12/22/2019 10:22:09 PM 0.00 29.498 61.664 73 0.024460 1.249993 12/22/2019 10:23:09 PM 0.00 29.507 61.700 73 0.024460 1.249994 12/22/2019 10:24:09 PM 0.00 29.502 61.718 73 0.024460 1.249994 12/22/2019 10:25:09 PM 0.00 29.508 61.736 73 0.024460 1.249994 12/22/2019 10:26:09 PM 0.00 29.498 61.754 73 0.024460 1.249994 12/22/2019 10:27:09 PM 0.00 29.500 61.754 73 0.024460 1.249994 12/22/2019 10:28:09 PM 0.00 29.497 61.718 73 0.024460 1.249995 12/22/2019 10:29:09 PM 0.00 29.512 61.718 73 0.024454 1.249996 12/22/2019 10:30:09 PM 0.00 29.500 61.664 73 0.024454 1.249995 12/22/2019 10:31:09 PM 0.00 29.505 61.700 73 0.024454 1.249995 12/22/2019 10:32:09 PM 0.00 29.511 61.754 73 0.024460 1.249994 12/22/2019 10:33:09 PM 0.00 29.502 61.718 73 0.024460 1.249994 12/22/2019 10:34:09 PM 0.00 29.516 61.646 73 0.024466 1.249994 12/22/2019 10:35:09 PM 0.00 29.512 61.718 73 0.024460 1.249994 12/22/2019 10:36:09 PM 0.00 29.508 61.646 73 0.024460 1.249994 12/22/2019 10:37:09 PM 0.00 29.498 61.736 73 0.024460 1.249994 12/22/2019 10:38:09 PM 0.00 29.500 61.754 73 0.024460 1.249995 12/22/2019 10:39:09 PM 0.00 29.498 61.772 73 0.024460 1.249995 12/22/2019 10:40:09 PM 0.00 29.511 61.700 73 0.024454 1.249994 12/22/2019 10:41:09 PM 0.00 29.505 61.718 73 0.024454 1.249995 12/22/2019 10:42:09 PM 0.00 29.500 61.754 73 0.024460 1.249994 12/22/2019 10:43:09 PM 0.00 29.493 61.610 73 0.024460 1.249994 12/22/2019 10:44:09 PM 0.00 29.498 61.610 73 0.024460 1.249994 12/22/2019 10:45:09 PM 0.00 29.495 61.664 73 0.024460 1.249994 12/22/2019 10:46:09 PM 0.00 29.498 61.682 73 0.024454 1.249994 12/22/2019 10:47:09 PM 0.00 29.495 61.754 73 0.024454 1.249995 12/22/2019 10:48:09 PM 0.00 29.511 61.682 73 0.024448 1.249994 12/22/2019 10:49:09 PM 0.00 29.499 61.736 73 0.024448 1.249994 12/22/2019 10:50:09 PM 0.00 29.498 61.772 73 0.024448 1.249995 12/22/2019 10:51:09 PM 0.00 29.494 61.718 73 0.024442 1.249995 12/22/2019 10:52:09 PM 0.00 29.497 61.718 73 0.024448 1.249996 12/22/2019 10:53:09 PM 0.00 29.498 61.682 73 0.024448 1.249995 12/22/2019 10:54:09 PM 0.00 29.504 61.772 73 0.024442 1.249995 12/22/2019 10:55:09 PM 0.00 29.494 61.646 73 0.024448 1.249995 12/22/2019 10:56:09 PM 0.00 29.498 61.664 73 0.024448 1.249996 12/22/2019 10:57:09 PM 0.00 29.493 61.700 73 0.024448 1.249996 12/22/2019 10:58:09 PM 0.00 29.493 61.682 73 0.024442 1.249995 12/22/2019 10:59:09 PM 0.00 29.497 61.718 73 0.024448 1.249996 12/22/2019 11:00:09 PM 0.00 29.509 61.646 73 0.024442 1.249996 12/22/2019 11:01:09 PM 0.00 29.498 61.754 73 0.024442 1.249996 12/22/2019 11:02:09 PM 0.00 29.498 61.628 73 0.024442 1.249997 12/22/2019 11:03:09 PM 0.00 29.499 61.700 73 0.024442 1.249996 12/22/2019 11:04:09 PM 0.00 29.503 61.682 73 0.024442 1.249996 12/22/2019 11:05:09 PM 0.00 29.499 61.736 73 0.024442 1.249997 12/22/2019 11:06:09 PM 0.00 29.499 61.736 73 0.024442 1.249996 12/22/2019 11:07:09 PM 0.00 29.508 61.700 73 0.024442 1.249996 12/22/2019 11:08:09 PM 0.00 29.498 61.700 73 0.024442 1.249996 12/22/2019 11:09:09 PM 0.00 29.505 61.718 73 0.024442 1.249996 12/22/2019 11:10:09 PM 0.00 29.500 61.664 73 0.024442 1.249996 12/22/2019 11:11:09 PM 0.00 29.507 61.700 73 0.024442 1.249996 12/22/2019 11:12:09 PM 0.00 29.490 61.700 73 0.024442 1.249996 12/22/2019 11:13:09 PM 0.00 29.495 61.754 73 0.024442 1.249995 12/22/2019 11:14:09 PM 0.00 29.503 61.646 73 0.024442 1.249996 12/22/2019 11:15:09 PM 0.00 29.485 61.754 73 0.024442 1.249996 12/22/2019 11:16:09 PM 0.00 29.499 61.736 73 0.024442 1.249996 12/22/2019 11:17:09 PM 0.00 29.509 61.664 73 0.024436 1.249996 12/22/2019 11:18:09 PM 0.00 29.506 61.646 73 0.024436 1.249997 12/22/2019 11:19:09 PM 0.00 29.480 61.700 73 0.024430 1.249997 12/22/2019 11:20:09 PM 0.00 29.479 61.682 73 0.024430 1.249996 12/22/2019 11:21:09 PM 0.00 29.493 61.700 73 0.024430 1.249997 12/22/2019 11:22:09 PM 0.00 29.494 61.718 73 0.024430 1.249997 12/22/2019 11:23:09 PM 0.00 29.505 61.646 73 0.024425 1.249998 12/22/2019 11:24:09 PM 0.00 29.483 61.646 73 0.024430 1.249997 12/22/2019 11:25:09 PM 0.00 29.491 61.646 73 0.024425 1.249997 12/22/2019 11:26:09 PM 0.00 29.487 61.682 73 0.024430 1.249997 12/22/2019 11:27:09 PM 0.00 29.502 61.700 73 0.024425 1.249998 12/22/2019 11:28:09 PM 0.00 29.500 61.754 73 0.024430 1.249997 12/22/2019 11:29:09 PM 0.00 29.500 61.682 73 0.024430 1.249997 12/22/2019 11:30:09 PM 0.00 29.496 61.700 73 0.024430 1.249998 12/22/2019 11:31:09 PM 0.00 29.487 61.700 73 0.024430 1.249998 12/22/2019 11:32:09 PM 0.00 29.511 61.664 73 0.024430 1.249996 12/22/2019 11:33:09 PM 0.00 29.509 61.682 73 0.024430 1.249997 12/22/2019 11:34:09 PM 0.00 29.487 61.700 73 0.024430 1.249996 12/22/2019 11:35:09 PM 0.00 29.491 61.628 73 0.024430 1.249997 12/22/2019 11:36:09 PM 0.00 29.496 61.682 73 0.024430 1.249997 12/22/2019 11:37:09 PM 0.00 29.502 61.718 73 0.024436 1.249996 12/22/2019 11:38:09 PM 0.00 29.492 61.646 73 0.024430 1.249997 12/22/2019 11:39:09 PM 0.00 29.493 61.682 73 0.024430 1.249996 12/22/2019 11:40:09 PM 0.00 29.511 61.736 73 0.024430 1.249997 12/22/2019 11:41:09 PM 0.00 29.502 61.718 73 0.024436 1.249997 12/22/2019 11:42:09 PM 0.00 29.487 61.682 73 0.024430 1.249996 12/22/2019 11:43:09 PM 0.00 29.498 61.664 73 0.024436 1.249997 12/22/2019 11:44:09 PM 0.00 29.494 61.718 73 0.024436 1.249996 12/22/2019 11:45:09 PM 0.00 29.494 61.646 73 0.024436 1.249997 12/22/2019 11:46:09 PM 0.00 29.498 61.682 73 0.024436 1.249996 12/22/2019 11:47:09 PM 0.00 29.487 61.682 73 0.024436 1.249996 12/22/2019 11:48:09 PM 0.00 29.485 61.700 73 0.024436 1.249996 12/22/2019 11:49:09 PM 0.00 29.502 61.646 73 0.024436 1.249995 12/22/2019 11:50:09 PM 0.00 29.498 61.646 73 0.024436 1.249995 12/22/2019 11:51:09 PM 0.00 29.505 61.700 73 0.024430 1.249996 12/22/2019 11:52:09 PM 0.00 29.496 61.700 73 0.024436 1.249997 12/22/2019 11:53:09 PM 0.00 29.500 61.664 73 0.024436 1.249996 12/22/2019 11:54:09 PM 0.00 29.497 61.556 73 0.024442 1.249996 12/22/2019 11:55:09 PM 0.00 29.487 61.610 73 0.024436 1.249996 12/22/2019 11:56:09 PM 0.00 29.502 61.646 73 0.024436 1.249996 12/22/2019 11:57:09 PM 0.00 29.488 61.646 73 0.024436 1.249996 12/22/2019 11:58:09 PM 0.00 29.499 61.646 73 0.024436 1.249997 12/22/2019 11:59:09 PM 0.00 29.491 61.628 73 0.024436 1.249997 12/23/2019 12:00:09 AM 0.00 29.496 61.682 73 0.024436 1.249996 12/23/2019 12:01:09 AM 0.00 29.495 61.664 73 0.024436 1.249996 12/23/2019 12:02:09 AM 0.00 29.491 61.628 73 0.024436 1.249997 12/23/2019 12:03:09 AM 0.00 29.498 61.646 73 0.024436 1.249997 12/23/2019 12:04:09 AM 0.00 29.494 61.700 73 0.024436 1.249997 12/23/2019 12:05:09 AM 0.00 29.498 61.664 73 0.024436 1.249997 12/23/2019 12:06:09 AM 0.00 29.478 61.646 73 0.024436 1.249997 12/23/2019 12:07:09 AM 0.00 29.485 61.700 73 0.024436 1.249996 12/23/2019 12:08:09 AM 0.00 29.494 61.646 73 0.024436 1.249996 12/23/2019 12:09:09 AM 0.00 29.491 61.646 73 0.024436 1.249996 12/23/2019 12:10:09 AM 0.00 29.481 61.646 73 0.024442 1.249997 12/23/2019 12:11:09 AM 0.00 29.499 61.700 73 0.024430 1.249996 12/23/2019 12:12:09 AM 0.00 29.494 61.700 73 0.024436 1.249996 12/23/2019 12:13:09 AM 0.00 29.493 61.700 73 0.024436 1.249997 12/23/2019 12:14:09 AM 0.00 29.478 61.646 73 0.024430 1.249997 12/23/2019 12:15:09 AM 0.00 29.493 61.700 73 0.024430 1.249996 12/23/2019 12:16:09 AM 0.00 29.486 61.556 73 0.024430 1.249996 12/23/2019 12:17:09 AM 0.00 29.476 61.610 73 0.024436 1.249996 12/23/2019 12:18:09 AM 0.00 29.480 61.700 73 0.024430 1.249997 12/23/2019 12:19:09 AM 0.00 29.487 61.700 73 0.024430 1.249997 12/23/2019 12:20:09 AM 0.00 29.486 61.628 73 0.024430 1.249996 12/23/2019 12:21:09 AM 0.00 29.480 61.718 73 0.024430 1.249996 12/23/2019 12:22:09 AM 0.00 29.478 61.646 73 0.024436 1.249997 12/23/2019 12:23:09 AM 0.00 29.489 61.646 73 0.024430 1.249997 12/23/2019 12:24:09 AM 0.00 29.481 61.646 73 0.024436 1.249996 12/23/2019 12:25:09 AM 0.00 29.483 61.646 73 0.024436 1.249996 12/23/2019 12:26:09 AM 0.00 29.481 61.574 73 0.024436 1.249996 12/23/2019 12:27:09 AM 0.00 29.481 61.664 73 0.024436 1.249996 12/23/2019 12:28:09 AM 0.00 29.491 61.628 73 0.024436 1.249997 12/23/2019 12:29:09 AM 0.00 29.477 61.700 73 0.024436 1.249996 12/23/2019 12:30:09 AM 0.00 29.481 61.646 73 0.024442 1.249996 12/23/2019 12:31:09 AM 0.00 29.474 61.556 73 0.024442 1.249996 12/23/2019 12:32:09 AM 0.00 29.481 61.664 73 0.024448 1.249995 12/23/2019 12:33:09 AM 0.00 29.478 61.646 73 0.024448 1.249995 12/23/2019 12:34:09 AM 0.00 29.483 61.628 73 0.024448 1.249996 12/23/2019 12:35:09 AM 0.00 29.487 61.664 73 0.024448 1.249995 12/23/2019 12:36:09 AM 0.00 29.480 61.556 73 0.024442 1.249996 12/23/2019 12:37:09 AM 0.00 29.485 61.610 73 0.024448 1.249995 12/23/2019 12:38:09 AM 0.00 29.498 61.628 73 0.024442 1.249995 12/23/2019 12:39:09 AM 0.00 29.486 61.646 73 0.024448 1.249995 12/23/2019 12:40:09 AM 0.00 29.478 61.646 73 0.024448 1.249996 12/23/2019 12:41:09 AM 0.00 29.494 61.628 73 0.024442 1.249996 12/23/2019 12:42:09 AM 0.00 29.488 61.646 73 0.024448 1.249995 12/23/2019 12:43:09 AM 0.00 29.490 61.610 73 0.024448 1.249995 12/23/2019 12:44:09 AM 0.00 29.489 61.646 73 0.024448 1.249995 12/23/2019 12:45:09 AM 0.00 29.478 61.646 73 0.024448 1.249994 12/23/2019 12:46:09 AM 0.00 29.489 61.592 73 0.024448 1.249995 12/23/2019 12:47:09 AM 0.00 29.489 61.664 73 0.024448 1.249994 12/23/2019 12:48:09 AM 0.00 29.498 61.610 73 0.024454 1.249994 12/23/2019 12:49:09 AM 0.00 29.507 61.700 73 0.024454 1.249995 12/23/2019 12:50:09 AM 0.00 29.493 61.610 73 0.024454 1.249994 12/23/2019 12:51:09 AM 0.00 29.485 61.610 73 0.024454 1.249995 12/23/2019 12:52:09 AM 0.00 29.504 61.610 73 0.024448 1.249994 12/23/2019 12:53:09 AM 0.00 29.491 61.628 73 0.024454 1.249995 12/23/2019 12:54:09 AM 0.00 29.477 61.628 73 0.024454 1.249994 12/23/2019 12:55:09 AM 0.00 29.489 61.664 73 0.024454 1.249994 12/23/2019 12:56:09 AM 0.00 29.498 61.610 73 0.024454 1.249994 12/23/2019 12:57:09 AM 0.00 29.478 61.646 73 0.024454 1.249994 12/23/2019 12:58:09 AM 0.00 29.474 61.556 73 0.024454 1.249994 12/23/2019 12:59:09 AM 0.00 29.483 61.628 73 0.024454 1.249995 12/23/2019 1:00:09 AM 0.00 29.487 61.700 73 0.024448 1.249994 12/23/2019 1:01:09 AM 0.00 29.486 61.556 73 0.024454 1.249994 12/23/2019 1:02:09 AM 0.00 29.494 61.628 73 0.024454 1.249994 12/23/2019 1:03:09 AM 0.00 29.471 61.682 73 0.024454 1.249995 12/23/2019 1:04:09 AM 0.00 29.481 61.646 73 0.024454 1.249995 12/23/2019 1:05:09 AM 0.00 29.485 61.610 73 0.024454 1.249995 12/23/2019 1:06:09 AM 0.00 29.480 61.628 73 0.024454 1.249995 12/23/2019 1:07:09 AM 0.00 29.481 61.646 73 0.024454 1.249995 12/23/2019 1:08:09 AM 0.00 29.474 61.556 73 0.024460 1.249994 12/23/2019 1:09:09 AM 0.00 29.479 61.592 73 0.024460 1.249994 12/23/2019 1:10:09 AM 0.00 29.493 61.610 73 0.024454 1.249994 12/23/2019 1:11:09 AM 0.00 29.487 61.610 73 0.024460 1.249995 12/23/2019 1:12:09 AM 0.00 29.491 61.628 73 0.024454 1.249994 12/23/2019 1:13:09 AM 0.00 29.496 61.610 73 0.024454 1.249994 12/23/2019 1:14:09 AM 0.00 29.478 61.646 73 0.024454 1.249994 12/23/2019 1:15:09 AM 0.00 29.483 61.538 73 0.024454 1.249994 12/23/2019 1:16:09 AM 0.00 29.486 61.646 73 0.024454 1.249994 12/23/2019 1:17:09 AM 0.00 29.481 61.574 73 0.024454 1.249994 12/23/2019 1:18:09 AM 0.00 29.478 61.664 73 0.024454 1.249994 12/23/2019 1:19:09 AM 0.00 29.484 61.574 73 0.024454 1.249994 12/23/2019 1:20:09 AM 0.00 29.484 61.664 73 0.024460 1.249994 12/23/2019 1:21:09 AM 0.00 29.492 61.574 73 0.024460 1.249994 12/23/2019 1:22:09 AM 0.00 29.488 61.646 73 0.024460 1.249993 12/23/2019 1:23:09 AM 0.00 29.487 61.574 73 0.024460 1.249993 12/23/2019 1:24:09 AM 0.00 29.486 61.628 73 0.024466 1.249993 12/23/2019 1:25:09 AM 0.00 29.495 61.646 73 0.024466 1.249993 12/23/2019 1:26:09 AM 0.00 29.486 61.646 73 0.024460 1.249994 12/23/2019 1:27:09 AM 0.00 29.501 61.628 73 0.024466 1.249993 12/23/2019 1:28:09 AM 0.00 29.493 61.610 73 0.024466 1.249993 12/23/2019 1:29:09 AM 0.00 29.484 61.574 73 0.024466 1.249994 12/23/2019 1:30:09 AM 0.00 29.484 61.592 73 0.024466 1.249994 12/23/2019 1:31:09 AM 0.00 29.493 61.502 73 0.024466 1.249992 12/23/2019 1:32:09 AM 0.00 29.491 61.628 73 0.024466 1.249993 12/23/2019 1:33:09 AM 0.00 29.495 61.646 73 0.024466 1.249993 12/23/2019 1:34:09 AM 0.00 29.487 61.610 73 0.024466 1.249993 12/23/2019 1:35:09 AM 0.00 29.479 61.610 73 0.024466 1.249993 12/23/2019 1:36:09 AM 0.00 29.485 61.682 73 0.024466 1.249993 12/23/2019 1:37:09 AM 0.00 29.474 61.556 73 0.024466 1.249993 12/23/2019 1:38:09 AM 0.00 29.489 61.592 73 0.024466 1.249993 12/23/2019 1:39:09 AM 0.00 29.510 61.628 73 0.024466 1.249994 12/23/2019 1:40:09 AM 0.00 29.487 61.610 73 0.024466 1.249993 12/23/2019 1:41:09 AM 0.00 29.485 61.682 73 0.024466 1.249994 12/23/2019 1:42:09 AM 0.00 29.488 61.646 73 0.024466 1.249993 12/23/2019 1:43:09 AM 0.00 29.487 61.574 73 0.024466 1.249993 12/23/2019 1:44:09 AM 0.00 29.476 61.610 73 0.024466 1.249993 12/23/2019 1:45:09 AM 0.00 29.477 61.628 73 0.024466 1.249994 12/23/2019 1:46:09 AM 0.00 29.495 61.664 73 0.024466 1.249993 12/23/2019 1:47:09 AM 0.00 29.489 61.574 73 0.024466 1.249993 12/23/2019 1:48:09 AM 0.00 29.495 61.592 73 0.024466 1.249993 12/23/2019 1:49:09 AM 0.00 29.488 61.556 73 0.024466 1.249993 12/23/2019 1:50:09 AM 0.00 29.482 61.592 73 0.024466 1.249992 12/23/2019 1:51:09 AM 0.00 29.479 61.610 73 0.024466 1.249992 12/23/2019 1:52:09 AM 0.00 29.476 61.592 73 0.024466 1.249993 12/23/2019 1:53:09 AM 0.00 29.477 61.556 73 0.024466 1.249993 12/23/2019 1:54:09 AM 0.00 29.474 61.520 73 0.024466 1.249993 12/23/2019 1:55:09 AM 0.00 29.480 61.628 73 0.024466 1.249993 12/23/2019 1:56:09 AM 0.00 29.487 61.574 73 0.024466 1.249992 12/23/2019 1:57:09 AM 0.00 29.488 61.628 73 0.024466 1.249993 12/23/2019 1:58:09 AM 0.00 29.486 61.628 73 0.024466 1.249992 12/23/2019 1:59:09 AM 0.00 29.485 61.610 73 0.024466 1.249992 12/23/2019 2:00:09 AM 0.00 29.488 61.646 73 0.024466 1.249992 12/23/2019 2:01:09 AM 0.00 29.488 61.628 73 0.024466 1.249992 12/23/2019 2:02:09 AM 0.00 29.480 61.556 73 0.024466 1.249994 12/23/2019 2:03:09 AM 0.00 29.482 61.502 73 0.024466 1.249994 12/23/2019 2:04:09 AM 0.00 29.474 61.556 73 0.024466 1.249994 12/23/2019 2:05:09 AM 0.00 29.476 61.592 73 0.024460 1.249994 12/23/2019 2:06:09 AM 0.00 29.483 61.556 73 0.024460 1.249993 12/23/2019 2:07:09 AM 0.00 29.476 61.592 73 0.024460 1.249994 12/23/2019 2:08:09 AM 0.00 29.492 61.592 73 0.024460 1.249993 12/23/2019 2:09:09 AM 0.00 29.482 61.502 73 0.024460 1.249994 12/23/2019 2:10:09 AM 0.00 29.489 61.574 73 0.024460 1.249993 12/23/2019 2:11:09 AM 0.00 29.487 61.610 73 0.024460 1.249994 12/23/2019 2:12:09 AM 0.00 29.495 61.574 73 0.024454 1.249994 12/23/2019 2:13:09 AM 0.00 29.483 61.556 73 0.024454 1.249994 12/23/2019 2:14:09 AM 0.00 29.488 61.520 73 0.024454 1.249994 12/23/2019 2:15:09 AM 0.00 29.492 61.574 73 0.024454 1.249994 12/23/2019 2:16:09 AM 0.00 29.475 61.538 74 0.024454 1.249994 12/23/2019 2:17:09 AM 0.00 29.490 61.502 73 0.024454 1.249994 12/23/2019 2:18:09 AM 0.00 29.488 61.556 73 0.024454 1.249994 12/23/2019 2:19:09 AM 0.00 29.488 61.628 73 0.024454 1.249993 12/23/2019 2:20:09 AM 0.00 29.489 61.592 73 0.024454 1.249994 12/23/2019 2:21:09 AM 0.00 29.484 61.484 73 0.024454 1.249994 12/23/2019 2:22:09 AM 0.00 29.481 61.466 74 0.024448 1.249994 12/23/2019 2:23:09 AM 0.00 29.491 61.628 73 0.024448 1.249994 12/23/2019 2:24:09 AM 0.00 29.486 61.538 73 0.024448 1.249994 12/23/2019 2:25:09 AM 0.00 29.483 61.520 73 0.024454 1.249994 12/23/2019 2:26:09 AM 0.00 29.480 61.628 73 0.024454 1.249994 12/23/2019 2:27:09 AM 0.00 29.482 61.610 73 0.024454 1.249995 12/23/2019 2:28:09 AM 0.00 29.483 61.628 73 0.024454 1.249995 12/23/2019 2:29:09 AM 0.00 29.475 61.538 73 0.024454 1.249995 12/23/2019 2:30:09 AM 0.00 29.491 61.556 73 0.024454 1.249995 12/23/2019 2:31:09 AM 0.00 29.483 61.538 73 0.024454 1.249995 12/23/2019 2:32:09 AM 0.00 29.494 61.556 73 0.024454 1.249994 12/23/2019 2:33:09 AM 0.00 29.486 61.538 73 0.024448 1.249994 12/23/2019 2:34:09 AM 0.00 29.472 61.556 73 0.024448 1.249995 12/23/2019 2:35:09 AM 0.00 29.472 61.556 74 0.024448 1.249995 12/23/2019 2:36:09 AM 0.00 29.484 61.592 73 0.024448 1.249995 12/23/2019 2:37:09 AM 0.00 29.481 61.538 73 0.024448 1.249995 12/23/2019 2:38:09 AM 0.00 29.481 61.538 73 0.024448 1.249995 12/23/2019 2:39:09 AM 0.00 29.483 61.538 74 0.024448 1.249995 12/23/2019 2:40:09 AM 0.00 29.488 61.520 73 0.024448 1.249996 12/23/2019 2:41:09 AM 0.00 29.475 61.538 73 0.024448 1.249995 12/23/2019 2:42:09 AM 0.00 29.470 61.466 73 0.024448 1.249995 12/23/2019 2:43:09 AM 0.00 29.480 61.556 74 0.024454 1.249994 12/23/2019 2:44:09 AM 0.00 29.474 61.484 74 0.024448 1.249994 12/23/2019 2:45:09 AM 0.00 29.480 61.448 73 0.024454 1.249995 12/23/2019 2:46:09 AM 0.00 29.483 61.520 74 0.024448 1.249995 12/23/2019 2:47:09 AM 0.00 29.488 61.556 73 0.024454 1.249994 12/23/2019 2:48:09 AM 0.00 29.483 61.556 73 0.024448 1.249994 12/23/2019 2:49:09 AM 0.00 29.483 61.538 73 0.024454 1.249995 12/23/2019 2:50:09 AM 0.00 29.489 61.484 73 0.024448 1.249995 12/23/2019 2:51:09 AM 0.00 29.479 61.484 73 0.024448 1.249995 12/23/2019 2:52:09 AM 0.00 29.487 61.502 73 0.024448 1.249995 12/23/2019 2:53:09 AM 0.00 29.491 61.520 73 0.024448 1.249994 12/23/2019 2:54:09 AM 0.00 29.486 61.538 74 0.024454 1.249995 12/23/2019 2:55:09 AM 0.00 29.484 61.466 74 0.024454 1.249995 12/23/2019 2:56:09 AM 0.00 29.483 61.556 74 0.024448 1.249994 12/23/2019 2:57:09 AM 0.00 29.476 61.502 74 0.024454 1.249996 12/23/2019 2:58:09 AM 0.00 29.480 61.448 73 0.024448 1.249995 12/23/2019 2:59:09 AM 0.00 29.485 61.502 74 0.024448 1.249995 12/23/2019 3:00:09 AM 0.00 29.483 61.448 73 0.024448 1.249995 12/23/2019 3:01:09 AM 0.00 29.482 61.610 74 0.024448 1.249995 12/23/2019 3:02:09 AM 0.00 29.482 61.502 74 0.024442 1.249996 12/23/2019 3:03:09 AM 0.00 29.483 61.520 74 0.024448 1.249996 12/23/2019 3:04:09 AM 0.00 29.491 61.520 74 0.024442 1.249996 12/23/2019 3:05:09 AM 0.00 29.499 61.556 73 0.024442 1.249996 12/23/2019 3:06:09 AM 0.00 29.482 61.502 74 0.024442 1.249996 12/23/2019 3:07:09 AM 0.00 29.496 61.520 73 0.024442 1.249997 12/23/2019 3:08:09 AM 0.00 29.493 61.502 73 0.024436 1.249996 12/23/2019 3:09:09 AM 0.00 29.482 61.502 73 0.024442 1.249995 12/23/2019 3:10:09 AM 0.00 29.488 61.556 73 0.024442 1.249996 12/23/2019 3:11:09 AM 0.00 29.482 61.502 73 0.024442 1.249995 12/23/2019 3:12:09 AM 0.00 29.505 61.574 73 0.024442 1.249995 12/23/2019 3:13:09 AM 0.00 29.495 61.592 73 0.024442 1.249996 12/23/2019 3:14:09 AM 0.00 29.487 61.466 73 0.024448 1.249995 12/23/2019 3:15:09 AM 0.00 29.496 61.610 73 0.024442 1.249995 12/23/2019 3:16:09 AM 0.00 29.492 61.466 73 0.024448 1.249995 12/23/2019 3:17:09 AM 0.00 29.501 61.610 74 0.024442 1.249995 12/23/2019 3:18:09 AM 0.00 29.501 61.502 73 0.024442 1.249995 12/23/2019 3:19:09 AM 0.00 29.494 61.556 74 0.024442 1.249996 12/23/2019 3:20:09 AM 0.00 29.502 61.574 74 0.024442 1.249995 12/23/2019 3:21:09 AM 0.00 29.491 61.556 73 0.024442 1.249996 12/23/2019 3:22:09 AM 0.00 29.482 61.412 74 0.024442 1.249994 12/23/2019 3:23:09 AM 0.00 29.495 61.574 73 0.024442 1.249996 12/23/2019 3:24:09 AM 0.00 29.485 61.502 73 0.024442 1.249995 12/23/2019 3:25:09 AM 0.00 29.494 61.556 74 0.024442 1.249995 12/23/2019 3:26:09 AM 0.00 29.479 61.484 73 0.024436 1.249996 12/23/2019 3:27:09 AM 0.00 29.498 61.484 73 0.024436 1.249996 12/23/2019 3:28:09 AM 0.00 29.492 61.448 73 0.024436 1.249998 12/23/2019 3:29:09 AM 0.00 29.484 61.484 73 0.024436 1.249997 12/23/2019 3:30:09 AM 0.00 29.489 61.448 74 0.024436 1.249996 12/23/2019 3:31:09 AM 0.00 29.497 61.466 74 0.024436 1.249996 12/23/2019 3:32:09 AM 0.00 29.492 61.484 73 0.024436 1.249995 12/23/2019 3:33:09 AM 0.00 29.487 61.502 73 0.024442 1.249996 12/23/2019 3:34:09 AM 0.00 29.481 61.466 73 0.024436 1.249995 12/23/2019 3:35:09 AM 0.00 29.487 61.466 74 0.024442 1.249996 12/23/2019 3:36:09 AM 0.00 29.486 61.538 73 0.024436 1.249996 12/23/2019 3:37:09 AM 0.00 29.497 61.538 74 0.024442 1.249996 12/23/2019 3:38:09 AM 0.00 29.473 61.448 74 0.024436 1.249996 12/23/2019 3:39:09 AM 0.00 29.484 61.466 73 0.024442 1.249995 12/23/2019 3:40:09 AM 0.00 29.481 61.574 74 0.024442 1.249996 12/23/2019 3:41:09 AM 0.00 29.480 61.556 74 0.024442 1.249996 12/23/2019 3:42:09 AM 0.00 29.482 61.502 74 0.024436 1.249995 12/23/2019 3:43:09 AM 0.00 29.481 61.448 74 0.024436 1.249996 12/23/2019 3:44:09 AM 0.00 29.482 61.502 73 0.024436 1.249996 12/23/2019 3:45:09 AM 0.00 29.488 61.538 73 0.024436 1.249995 12/23/2019 3:46:09 AM 0.00 29.495 61.484 74 0.024436 1.249996 12/23/2019 3:47:09 AM 0.00 29.473 61.538 73 0.024436 1.249995 12/23/2019 3:48:09 AM 0.00 29.481 61.448 73 0.024442 1.249995 12/23/2019 3:49:09 AM 0.00 29.482 61.484 73 0.024436 1.249995 12/23/2019 3:50:09 AM 0.00 29.474 61.502 73 0.024436 1.249996 12/23/2019 3:51:09 AM 0.00 29.485 61.430 73 0.024436 1.249996 12/23/2019 3:52:09 AM 0.00 29.479 61.412 73 0.024436 1.249996 12/23/2019 3:53:09 AM 0.00 29.487 61.412 73 0.024436 1.249996 12/23/2019 3:54:09 AM 0.00 29.474 61.448 74 0.024436 1.249995 12/23/2019 3:55:09 AM 0.00 29.487 61.502 74 0.024436 1.249996 12/23/2019 3:56:09 AM 0.00 29.472 61.448 73 0.024442 1.249996 12/23/2019 3:57:09 AM 0.00 29.479 61.502 73 0.024436 1.249995 12/23/2019 3:58:09 AM 0.00 29.479 61.502 73 0.024442 1.249995 12/23/2019 3:59:09 AM 0.00 29.482 61.412 73 0.024442 1.249996 12/23/2019 4:00:09 AM 0.00 29.482 61.592 73 0.024442 1.249995 12/23/2019 4:01:09 AM 0.00 29.477 61.448 73 0.024436 1.249996 12/23/2019 4:02:09 AM 0.00 29.469 61.448 73 0.024442 1.249996 12/23/2019 4:03:09 AM 0.00 29.483 61.520 73 0.024442 1.249996 12/23/2019 4:04:09 AM 0.00 29.481 61.448 73 0.024442 1.249997 12/23/2019 4:05:09 AM 0.00 29.475 61.466 73 0.024442 1.249997 12/23/2019 4:06:09 AM 0.00 29.484 61.448 73 0.024436 1.249996 12/23/2019 4:07:09 AM 0.00 29.480 61.448 73 0.024436 1.249996 12/23/2019 4:08:09 AM 0.00 29.461 61.466 73 0.024442 1.249996 12/23/2019 4:09:09 AM 0.00 29.481 61.448 73 0.024436 1.249995 12/23/2019 4:10:09 AM 0.00 29.478 61.394 73 0.024442 1.249996 12/23/2019 4:11:09 AM 0.00 29.486 61.520 73 0.024436 1.249995 12/23/2019 4:12:09 AM 0.00 29.479 61.484 73 0.024442 1.249995 12/23/2019 4:13:09 AM 0.00 29.474 61.412 73 0.024448 1.249995 12/23/2019 4:14:09 AM 0.00 29.474 61.520 73 0.024448 1.249995 12/23/2019 4:15:09 AM 0.00 29.471 61.412 73 0.024442 1.249996 12/23/2019 4:16:09 AM 0.00 29.478 61.466 73 0.024436 1.249996 12/23/2019 4:17:09 AM 0.00 29.473 61.448 73 0.024436 1.249996 12/23/2019 4:18:09 AM 0.00 29.479 61.412 73 0.024436 1.249995 12/23/2019 4:19:09 AM 0.00 29.475 61.394 73 0.024442 1.249995 12/23/2019 4:20:09 AM 0.00 29.474 61.520 74 0.024436 1.249995 12/23/2019 4:21:09 AM 0.00 29.478 61.448 73 0.024436 1.249996 12/23/2019 4:22:09 AM 0.00 29.470 61.448 73 0.024436 1.249995 12/23/2019 4:23:09 AM 0.00 29.474 61.484 73 0.024436 1.249996 12/23/2019 4:24:09 AM 0.00 29.470 61.394 73 0.024436 1.249997 12/23/2019 4:25:09 AM 0.00 29.472 61.448 73 0.024436 1.249996 12/23/2019 4:26:09 AM 0.00 29.477 61.448 74 0.024436 1.249995 12/23/2019 4:27:09 AM 0.00 29.474 61.502 73 0.024442 1.249995 12/23/2019 4:28:09 AM 0.00 29.487 61.484 73 0.024436 1.249997 12/23/2019 4:29:09 AM 0.00 29.486 61.448 73 0.024436 1.249997 12/23/2019 4:30:09 AM 0.00 29.478 61.448 73 0.024436 1.249996 12/23/2019 4:31:09 AM 0.00 29.468 61.412 73 0.024436 1.249996 12/23/2019 4:32:09 AM 0.00 29.474 61.502 74 0.024436 1.249996 12/23/2019 4:33:09 AM 0.00 29.487 61.412 73 0.024436 1.249996 12/23/2019 4:34:09 AM 0.00 29.479 61.412 73 0.024436 1.249996 12/23/2019 4:35:09 AM 0.00 29.478 61.448 73 0.024430 1.249996 12/23/2019 4:36:09 AM 0.00 29.479 61.412 74 0.024436 1.249997 12/23/2019 4:37:09 AM 0.00 29.482 61.412 74 0.024436 1.249995 12/23/2019 4:38:09 AM 0.00 29.492 61.484 74 0.024430 1.249996 12/23/2019 4:39:09 AM 0.00 29.479 61.322 73 0.024436 1.249996 12/23/2019 4:40:09 AM 0.00 29.483 61.358 73 0.024436 1.249997 12/23/2019 4:41:09 AM 0.00 29.487 61.430 74 0.024436 1.249998 12/23/2019 4:42:09 AM 0.00 29.487 61.340 73 0.024430 1.249996 12/23/2019 4:43:09 AM 0.00 29.477 61.430 74 0.024436 1.249998 12/23/2019 4:44:09 AM 0.00 29.485 61.412 74 0.024436 1.249996 12/23/2019 4:45:09 AM 0.00 29.497 61.466 74 0.024436 1.249997 12/23/2019 4:46:09 AM 0.00 29.491 61.448 73 0.024436 1.249995 12/23/2019 4:47:09 AM 0.00 29.479 61.412 73 0.024442 1.249997 12/23/2019 4:48:09 AM 0.00 29.484 61.484 73 0.024442 1.249994 12/23/2019 4:49:09 AM 0.00 29.478 61.394 73 0.024442 1.249995 12/23/2019 4:50:09 AM 0.00 29.484 61.448 73 0.024442 1.249995 12/23/2019 4:51:09 AM 0.00 29.474 61.358 73 0.024442 1.249995 12/23/2019 4:52:09 AM 0.00 29.473 61.394 73 0.024442 1.249995 12/23/2019 4:53:09 AM 0.00 29.485 61.412 73 0.024442 1.249995 12/23/2019 4:54:09 AM 0.00 29.476 61.322 74 0.024442 1.249995 12/23/2019 4:55:09 AM 0.00 29.470 61.304 74 0.024442 1.249996 12/23/2019 4:56:09 AM 0.00 29.483 61.358 73 0.024442 1.249995 12/23/2019 4:57:09 AM 0.00 29.475 61.448 73 0.024442 1.249996 12/23/2019 4:58:09 AM 0.00 29.471 61.322 74 0.024448 1.249994 12/23/2019 4:59:09 AM 0.00 29.469 61.358 73 0.024448 1.249995 12/23/2019 5:00:09 AM 0.00 29.479 61.412 73 0.024442 1.249996 12/23/2019 5:01:09 AM 0.00 29.470 61.376 74 0.024442 1.249995 12/23/2019 5:02:09 AM 0.00 29.462 61.322 73 0.024442 1.249996 12/23/2019 5:03:09 AM 0.00 29.466 61.358 73 0.024448 1.249996 12/23/2019 5:04:09 AM 0.00 29.474 61.340 73 0.024442 1.249996 12/23/2019 5:05:09 AM 0.00 29.465 61.394 73 0.024442 1.249996 12/23/2019 5:06:09 AM 0.00 29.473 61.376 73 0.024442 1.249996 12/23/2019 5:07:09 AM 0.00 29.472 61.358 73 0.024442 1.249996 12/23/2019 5:08:09 AM 0.00 29.472 61.448 74 0.024442 1.249996 12/23/2019 5:09:09 AM 0.00 29.469 61.358 73 0.024442 1.249995 12/23/2019 5:10:09 AM 0.00 29.485 61.340 73 0.024436 1.249995 12/23/2019 5:11:09 AM 0.00 29.474 61.340 74 0.024442 1.249996 12/23/2019 5:12:09 AM 0.00 29.476 61.322 73 0.024442 1.249996 12/23/2019 5:13:09 AM 0.00 29.481 61.322 73 0.024436 1.249995 12/23/2019 5:14:09 AM 0.00 29.490 61.340 73 0.024436 1.249995 12/23/2019 5:15:09 AM 0.00 29.478 61.376 74 0.024436 1.249996 12/23/2019 5:16:09 AM 0.00 29.476 61.250 74 0.024436 1.249995 12/23/2019 5:17:09 AM 0.00 29.487 61.394 73 0.024442 1.249995 12/23/2019 5:18:09 AM 0.00 29.476 61.322 73 0.024436 1.249995 12/23/2019 5:19:09 AM 0.00 29.483 61.286 73 0.024436 1.249996 12/23/2019 5:20:09 AM 0.00 29.480 61.358 73 0.024430 1.249996 12/23/2019 5:21:09 AM 0.00 29.475 61.304 73 0.024436 1.249996 12/23/2019 5:22:09 AM 0.00 29.470 61.304 73 0.024436 1.249995 12/23/2019 5:23:09 AM 0.00 29.473 61.304 73 0.024436 1.249994 12/23/2019 5:24:09 AM 0.00 29.474 61.322 73 0.024436 1.249996 12/23/2019 5:25:09 AM 0.00 29.465 61.250 73 0.024442 1.249994 12/23/2019 5:26:09 AM 0.00 29.485 61.340 73 0.024442 1.249995 12/23/2019 5:27:09 AM 0.00 29.473 61.376 73 0.024442 1.249995 12/23/2019 5:28:09 AM 0.00 29.464 61.268 73 0.024442 1.249996 12/23/2019 5:29:09 AM 0.00 29.466 61.286 73 0.024442 1.249996 12/23/2019 5:30:09 AM 0.00 29.468 61.250 73 0.024442 1.249996 12/23/2019 5:31:09 AM 0.00 29.469 61.358 73 0.024442 1.249995 12/23/2019 5:32:09 AM 0.00 29.464 61.214 73 0.024442 1.249996 12/23/2019 5:33:09 AM 0.00 29.469 61.286 73 0.024442 1.249994 12/23/2019 5:34:09 AM 0.00 29.474 61.322 74 0.024442 1.249995 12/23/2019 5:35:09 AM 0.00 29.468 61.250 73 0.024442 1.249995 12/23/2019 5:36:09 AM 0.00 29.471 61.340 73 0.024442 1.249995 12/23/2019 5:37:09 AM 0.00 29.477 61.286 73 0.024442 1.249996 12/23/2019 5:38:09 AM 0.00 29.469 61.358 73 0.024442 1.249995 12/23/2019 5:39:09 AM 0.00 29.471 61.250 74 0.024442 1.249994 12/23/2019 5:40:09 AM 0.00 29.476 61.322 73 0.024442 1.249996 12/23/2019 5:41:09 AM 0.00 29.470 61.232 73 0.024442 1.249995 12/23/2019 5:42:09 AM 0.00 29.472 61.268 73 0.024442 1.249994 12/23/2019 5:43:09 AM 0.00 29.474 61.250 73 0.024442 1.249996 12/23/2019 5:44:09 AM 0.00 29.466 61.286 73 0.024436 1.249996 12/23/2019 5:45:09 AM 0.00 29.473 61.304 73 0.024442 1.249995 12/23/2019 5:46:09 AM 0.00 29.470 61.304 73 0.024442 1.249995 12/23/2019 5:47:09 AM 0.00 29.473 61.232 73 0.024436 1.249995 12/23/2019 5:48:09 AM 0.00 29.477 61.358 73 0.024442 1.249995 12/23/2019 5:49:09 AM 0.00 29.480 61.286 73 0.024442 1.249995 12/23/2019 5:50:09 AM 0.00 29.475 61.304 73 0.024436 1.249995 12/23/2019 5:51:09 AM 0.00 29.479 61.250 73 0.024436 1.249995 12/23/2019 5:52:09 AM 0.00 29.474 61.250 73 0.024442 1.249994 12/23/2019 5:53:09 AM 0.00 29.476 61.250 73 0.024442 1.249994 12/23/2019 5:54:09 AM 0.00 29.472 61.196 73 0.024442 1.249995 12/23/2019 5:55:09 AM 0.00 29.470 61.214 73 0.024442 1.249995 12/23/2019 5:56:09 AM 0.00 29.466 61.268 73 0.024436 1.249995 12/23/2019 5:57:09 AM 0.00 29.474 61.286 73 0.024436 1.249996 12/23/2019 5:58:09 AM 0.00 29.471 61.250 73 0.024430 1.249995 12/23/2019 5:59:09 AM 0.00 29.480 61.214 73 0.024436 1.249995 12/23/2019 6:00:09 AM 0.00 29.480 61.214 73 0.024436 1.249995 12/23/2019 6:01:09 AM 0.00 29.482 61.250 73 0.024436 1.249995 12/23/2019 6:02:09 AM 0.00 29.471 61.250 73 0.024430 1.249996 12/23/2019 6:03:09 AM 0.00 29.471 61.250 73 0.024436 1.249996 12/23/2019 6:04:09 AM 0.00 29.483 61.286 73 0.024436 1.249995 12/23/2019 6:05:09 AM 0.00 29.476 61.250 73 0.024436 1.249996 12/23/2019 6:06:09 AM 0.00 29.468 61.250 73 0.024436 1.249997 12/23/2019 6:07:09 AM 0.00 29.473 61.214 73 0.024436 1.249995 12/23/2019 6:08:09 AM 0.00 29.469 61.160 73 0.024436 1.249996 12/23/2019 6:09:09 AM 0.00 29.470 61.214 73 0.024436 1.249996 12/23/2019 6:10:09 AM 0.00 29.478 61.232 73 0.024430 1.249996 12/23/2019 6:11:09 AM 0.00 29.479 61.268 73 0.024430 1.249996 12/23/2019 6:12:09 AM 0.00 29.464 61.160 73 0.024430 1.249996 12/23/2019 6:13:09 AM 0.00 29.470 61.232 73 0.024430 1.249996 12/23/2019 6:14:09 AM 0.00 29.467 61.214 73 0.024430 1.249996 12/23/2019 6:15:09 AM 0.00 29.474 61.250 73 0.024425 1.249997 12/23/2019 6:16:09 AM 0.00 29.474 61.196 73 0.024425 1.249996 12/23/2019 6:17:09 AM 0.00 29.457 61.160 73 0.024425 1.249996 12/23/2019 6:18:09 AM 0.00 29.469 61.196 73 0.024430 1.249996 12/23/2019 6:19:09 AM 0.00 29.465 61.160 73 0.024430 1.249996 12/23/2019 6:20:09 AM 0.00 29.477 61.196 73 0.024425 1.249995 12/23/2019 6:21:09 AM 0.00 29.466 61.160 73 0.024430 1.249995 12/23/2019 6:22:09 AM 0.00 29.471 61.250 72 0.024430 1.249996 12/23/2019 6:23:09 AM 0.00 29.466 61.196 73 0.024425 1.249996 12/23/2019 6:24:09 AM 0.00 29.471 61.178 73 0.024425 1.249995 12/23/2019 6:25:09 AM 0.00 29.473 61.232 73 0.024430 1.249996 12/23/2019 6:26:09 AM 0.00 29.462 61.250 73 0.024430 1.249997 12/23/2019 6:27:09 AM 0.00 29.461 61.214 73 0.024430 1.249996 12/23/2019 6:28:09 AM 0.00 29.477 61.214 72 0.024430 1.249997 12/23/2019 6:29:09 AM 0.00 29.467 61.124 73 0.024430 1.249997 12/23/2019 6:30:09 AM 0.00 29.470 61.214 72 0.024430 1.249996 12/23/2019 6:31:09 AM 0.00 29.465 61.178 72 0.024436 1.249995 12/23/2019 6:32:09 AM 0.00 29.470 61.232 72 0.024442 1.249995 12/23/2019 6:33:09 AM 0.00 29.464 61.214 72 0.024436 1.249994 12/23/2019 6:34:09 AM 0.00 29.464 61.088 72 0.024436 1.249996 12/23/2019 6:35:09 AM 0.00 29.466 61.160 72 0.024436 1.249995 12/23/2019 6:36:09 AM 0.00 29.467 61.214 72 0.024436 1.249995 12/23/2019 6:37:09 AM 0.00 29.461 61.196 72 0.024436 1.249995 12/23/2019 6:38:09 AM 0.00 29.462 61.160 73 0.024436 1.249995 12/23/2019 6:39:09 AM 0.00 29.460 61.160 72 0.024436 1.249996 12/23/2019 6:40:09 AM 0.00 29.460 61.142 72 0.024442 1.249996 12/23/2019 6:41:09 AM 0.00 29.460 61.142 72 0.024436 1.249995 12/23/2019 6:42:09 AM 0.00 29.464 61.160 72 0.024436 1.249996 12/23/2019 6:43:09 AM 0.00 29.445 61.214 72 0.024436 1.249996 12/23/2019 6:44:09 AM 0.00 29.464 61.214 72 0.024436 1.249996 12/23/2019 6:45:09 AM 0.00 29.457 61.142 72 0.024430 1.249996 12/23/2019 6:46:09 AM 0.00 29.451 61.160 72 0.024436 1.249995 12/23/2019 6:47:09 AM 0.00 29.462 61.124 72 0.024436 1.249995 12/23/2019 6:48:09 AM 0.00 29.453 61.214 72 0.024436 1.249995 12/23/2019 6:49:09 AM 0.00 29.444 61.142 72 0.024436 1.249994 12/23/2019 6:50:09 AM 0.00 29.461 61.196 72 0.024436 1.249995 12/23/2019 6:51:09 AM 0.00 29.465 61.160 72 0.024436 1.249995 12/23/2019 6:52:09 AM 0.00 29.464 61.106 72 0.024436 1.249996 12/23/2019 6:53:09 AM 0.00 29.465 61.142 72 0.024436 1.249995 12/23/2019 6:54:09 AM 0.00 29.468 61.142 72 0.024436 1.249995 12/23/2019 6:55:09 AM 0.00 29.470 61.124 72 0.024436 1.249996 12/23/2019 6:56:09 AM 0.00 29.479 61.160 72 0.024436 1.249995 12/23/2019 6:57:09 AM 0.00 29.488 61.196 72 0.024436 1.249995 12/23/2019 6:58:09 AM 0.00 29.494 61.106 72 0.024442 1.249994 12/23/2019 6:59:09 AM 0.00 29.477 61.160 72 0.024442 1.249996 12/23/2019 7:00:09 AM 0.00 29.483 61.088 72 0.024436 1.249994 12/23/2019 7:01:09 AM 0.00 29.490 61.088 72 0.024436 1.249995 12/23/2019 7:02:09 AM 0.00 29.475 61.124 72 0.024436 1.249995 12/23/2019 7:03:09 AM 0.00 29.486 61.214 72 0.024436 1.249997 12/23/2019 7:04:09 AM 0.00 29.486 61.106 72 0.024442 1.249996 12/23/2019 7:05:09 AM 0.00 29.480 61.106 72 0.024436 1.249996 12/23/2019 7:06:09 AM 0.00 29.487 61.124 72 0.024436 1.249996 12/23/2019 7:07:09 AM 0.00 29.494 61.214 72 0.024442 1.249996 12/23/2019 7:08:09 AM 0.00 29.483 61.196 72 0.024442 1.249995 12/23/2019 7:09:09 AM 0.00 29.486 61.106 72 0.024442 1.249996 12/23/2019 7:10:09 AM 0.00 29.484 61.124 72 0.024442 1.249995 12/23/2019 7:11:09 AM 0.00 29.483 61.106 72 0.024442 1.249996 12/23/2019 7:12:09 AM 0.00 29.486 61.106 72 0.024442 1.249995 12/23/2019 7:13:09 AM 0.00 29.497 61.214 72 0.024442 1.249995 12/23/2019 7:14:09 AM 0.00 29.498 61.196 72 0.024442 1.249995 12/23/2019 7:15:09 AM 0.00 29.490 61.088 72 0.024442 1.249994 12/23/2019 7:16:09 AM 0.00 29.481 61.124 72 0.024436 1.249995 12/23/2019 7:17:09 AM 0.00 29.484 61.160 72 0.024436 1.249995 12/23/2019 7:18:09 AM 0.00 29.483 61.106 72 0.024436 1.249995 12/23/2019 7:19:09 AM 0.00 29.488 61.196 72 0.024436 1.249994 12/23/2019 7:20:09 AM 0.00 29.487 61.142 72 0.024442 1.249994 12/23/2019 7:21:09 AM 0.00 29.486 61.088 72 0.024442 1.249994 12/23/2019 7:22:09 AM 0.00 29.487 61.124 72 0.024448 1.249994 12/23/2019 7:23:09 AM 0.00 29.483 61.106 72 0.024448 1.249996 12/23/2019 7:24:09 AM 0.00 29.476 61.070 72 0.024442 1.249993 12/23/2019 7:25:09 AM 0.00 29.479 61.178 72 0.024442 1.249994 12/23/2019 7:26:09 AM 0.00 29.479 61.142 72 0.024442 1.249994 12/23/2019 7:27:09 AM 0.00 29.475 61.106 72 0.024442 1.249994 12/23/2019 7:28:09 AM 0.00 29.470 61.106 72 0.024442 1.249995 12/23/2019 7:29:09 AM 0.00 29.477 61.160 72 0.024442 1.249995 12/23/2019 7:30:09 AM 0.00 29.471 61.178 72 0.024442 1.249995 12/23/2019 7:31:09 AM 0.00 29.465 61.070 72 0.024442 1.249995 12/23/2019 7:32:09 AM 0.00 29.469 61.160 72 0.024442 1.249994 12/23/2019 7:33:09 AM 0.00 29.464 61.124 72 0.024448 1.249994 12/23/2019 7:34:09 AM 0.00 29.474 61.178 72 0.024448 1.249994 12/23/2019 7:35:09 AM 0.00 29.479 61.160 72 0.024448 1.249994 12/23/2019 7:36:09 AM 0.00 29.471 61.178 72 0.024454 1.249994 12/23/2019 7:37:09 AM 0.00 29.473 61.106 72 0.024448 1.249994 12/23/2019 7:38:09 AM 0.00 29.472 61.160 72 0.024448 1.249994 12/23/2019 7:39:09 AM 0.00 29.467 61.106 72 0.024448 1.249993 12/23/2019 7:40:09 AM 0.00 29.471 61.070 72 0.024448 1.249994 12/23/2019 7:41:09 AM 0.00 29.466 61.160 72 0.024454 1.249994 12/23/2019 7:42:09 AM 0.00 29.470 61.106 72 0.024448 1.249994 12/23/2019 7:43:09 AM 0.00 29.464 61.088 72 0.024448 1.249995 12/23/2019 7:44:09 AM 0.00 29.469 60.998 72 0.024448 1.249995 12/23/2019 7:45:09 AM 0.00 29.472 61.088 72 0.024442 1.249994 12/23/2019 7:46:09 AM 0.00 29.474 61.016 72 0.024448 1.249994 12/23/2019 7:47:09 AM 0.00 29.477 61.088 72 0.024448 1.249993 12/23/2019 7:48:09 AM 0.00 29.475 61.034 72 0.024448 1.249993 12/23/2019 7:49:09 AM 0.00 29.472 61.088 72 0.024448 1.249993 12/23/2019 7:50:09 AM 0.00 29.484 61.070 72 0.024448 1.249993 12/23/2019 7:51:09 AM 0.00 29.478 61.034 72 0.024448 1.249994 12/23/2019 7:52:09 AM 0.00 29.491 61.034 72 0.024448 1.249992 12/23/2019 7:53:09 AM 0.00 29.487 61.070 72 0.024448 1.249993 12/23/2019 7:54:09 AM 0.00 29.492 61.070 72 0.024454 1.249992 12/23/2019 7:55:09 AM 0.00 29.499 61.034 72 0.024454 1.249993 12/23/2019 7:56:09 AM 0.00 29.487 61.070 72 0.024448 1.249993 12/23/2019 7:57:09 AM 0.00 29.487 61.070 72 0.024448 1.249994 12/23/2019 7:58:09 AM 0.00 29.491 61.016 72 0.024448 1.249994 12/23/2019 7:59:09 AM 0.00 29.498 61.070 72 0.024448 1.249994 12/23/2019 8:00:09 AM 0.00 29.501 61.070 72 0.024448 1.249994 12/23/2019 8:01:09 AM 0.00 29.486 61.016 72 0.024442 1.249993 12/23/2019 8:02:09 AM 0.00 29.505 61.124 72 0.024448 1.249994 12/23/2019 8:03:09 AM 0.00 29.503 61.070 72 0.024448 1.249995 12/23/2019 8:04:09 AM 0.00 29.504 61.016 72 0.024448 1.249994 12/23/2019 8:05:09 AM 0.00 29.495 61.070 72 0.024448 1.249994 12/23/2019 8:06:09 AM 0.00 29.495 61.070 72 0.024442 1.249994 12/23/2019 8:07:09 AM 0.00 29.504 60.998 72 0.024448 1.249993 12/23/2019 8:08:09 AM 0.00 29.506 61.052 72 0.024448 1.249994 12/23/2019 8:09:09 AM 0.00 29.503 61.070 72 0.024448 1.249994 12/23/2019 8:10:09 AM 0.00 29.502 61.016 72 0.024448 1.249994 12/23/2019 8:11:09 AM 0.00 29.500 61.052 72 0.024448 1.249995 12/23/2019 8:12:09 AM 0.00 29.493 61.088 72 0.024448 1.249994 12/23/2019 8:13:09 AM 0.00 29.491 61.016 72 0.024454 1.249992 12/23/2019 8:14:09 AM 0.00 29.507 61.016 72 0.024454 1.249993 12/23/2019 8:15:09 AM 0.00 29.484 61.052 72 0.024454 1.249993 12/23/2019 8:16:09 AM 0.00 29.488 61.106 72 0.024454 1.249994 12/23/2019 8:17:09 AM 0.00 29.495 61.052 72 0.024448 1.249994 12/23/2019 8:18:09 AM 0.00 29.494 61.016 72 0.024448 1.249993 12/23/2019 8:19:09 AM 0.00 29.491 61.016 72 0.024448 1.249994 12/23/2019 8:20:09 AM 0.00 29.483 60.944 72 0.024448 1.249994 12/23/2019 8:21:09 AM 0.00 29.489 60.962 72 0.024448 1.249993 12/23/2019 8:22:09 AM 0.00 29.486 61.016 72 0.024448 1.249994 12/23/2019 8:23:09 AM 0.00 29.502 61.016 72 0.024448 1.249994 12/23/2019 8:24:09 AM 0.00 29.498 60.998 72 0.024454 1.249993 12/23/2019 8:25:09 AM 0.00 29.487 61.034 72 0.024448 1.249994 12/23/2019 8:26:09 AM 0.00 29.498 60.962 72 0.024448 1.249994 12/23/2019 8:27:09 AM 0.00 29.505 60.962 72 0.024448 1.249994 12/23/2019 8:28:09 AM 0.00 29.516 61.106 72 0.024448 1.249994 12/23/2019 8:29:09 AM 0.00 29.514 61.070 72 0.024454 1.249995 12/23/2019 8:30:09 AM 0.00 29.512 60.998 72 0.024448 1.249995 12/23/2019 8:31:09 AM 0.00 29.507 61.016 72 0.024454 1.249994 12/23/2019 8:32:09 AM 0.00 29.498 60.980 72 0.024454 1.249993 12/23/2019 8:33:09 AM 0.00 29.491 60.944 72 0.024460 1.249993 12/23/2019 8:34:09 AM 0.00 29.502 61.016 72 0.024460 1.249992 12/23/2019 8:35:09 AM 0.00 29.507 60.998 72 0.024454 1.249992 12/23/2019 8:36:09 AM 0.00 29.492 60.962 72 0.024460 1.249992 12/23/2019 8:37:09 AM 0.00 29.509 60.980 72 0.024460 1.249992 12/23/2019 8:38:09 AM 0.00 29.498 60.980 72 0.024460 1.249992 12/23/2019 8:39:09 AM 0.00 29.512 60.926 72 0.024460 1.249993 12/23/2019 8:40:09 AM 0.00 29.511 60.908 72 0.024460 1.249993 12/23/2019 8:41:09 AM 0.00 29.528 60.980 72 0.024466 1.249994 12/23/2019 8:42:09 AM 0.00 29.519 60.962 72 0.024460 1.249993 12/23/2019 8:43:09 AM 0.00 29.515 61.016 72 0.024466 1.249993 12/23/2019 8:44:09 AM 0.00 29.515 60.998 72 0.024460 1.249993 12/23/2019 8:45:09 AM 0.00 29.524 60.926 72 0.024466 1.249993 12/23/2019 8:46:09 AM 0.00 29.527 60.962 72 0.024460 1.249992 12/23/2019 8:47:09 AM 0.00 29.508 60.962 72 0.024460 1.249993 12/23/2019 8:48:09 AM 0.00 29.513 60.962 72 0.024460 1.249992 12/23/2019 8:49:09 AM 0.00 29.517 60.998 72 0.024460 1.249992 12/23/2019 8:50:09 AM 0.00 29.530 60.980 72 0.024460 1.249993 12/23/2019 8:51:09 AM 0.00 29.513 60.872 72 0.024460 1.249993 12/23/2019 8:52:09 AM 0.00 29.528 60.926 72 0.024460 1.249991 12/23/2019 8:53:09 AM 0.00 29.511 60.872 72 0.024466 1.249992 12/23/2019 8:54:09 AM 0.00 29.525 60.908 72 0.024466 1.249991 12/23/2019 8:55:09 AM 0.00 29.515 60.944 72 0.024466 1.249992 12/23/2019 8:56:09 AM 0.00 29.524 61.034 72 0.024466 1.249991 12/23/2019 8:57:09 AM 0.00 29.528 60.926 72 0.024471 1.249991 12/23/2019 8:58:09 AM 0.00 29.520 60.908 72 0.024471 1.249991 12/23/2019 8:59:09 AM 0.00 29.527 60.962 72 0.024471 1.249991 12/23/2019 9:00:09 AM 0.00 29.513 60.962 72 0.024471 1.249991 12/23/2019 9:01:09 AM 0.00 29.512 60.998 72 0.024471 1.249992 12/23/2019 9:02:09 AM 0.00 29.511 60.962 71 0.024471 1.249992 12/23/2019 9:03:09 AM 0.00 29.519 60.962 72 0.024471 1.249992 12/23/2019 9:04:09 AM 0.00 29.526 60.944 72 0.024471 1.249991 12/23/2019 9:05:09 AM 0.00 29.515 60.926 72 0.024471 1.24999 12/23/2019 9:06:09 AM 0.00 29.511 60.908 72 0.024466 1.249993 12/23/2019 9:07:09 AM 0.00 29.507 61.016 72 0.024471 1.249992 12/23/2019 9:08:09 AM 0.00 29.513 60.962 72 0.024466 1.24999 12/23/2019 9:09:09 AM 0.00 29.525 60.908 72 0.024471 1.249992 12/23/2019 9:10:09 AM 0.00 29.527 60.962 72 0.024471 1.249992 12/23/2019 9:11:09 AM 0.00 29.520 60.908 72 0.024471 1.249992 12/23/2019 9:12:09 AM 0.00 29.524 60.926 72 0.024466 1.249992 12/23/2019 9:13:09 AM 0.00 29.519 60.890 72 0.024466 1.249991 12/23/2019 9:14:09 AM 0.00 29.532 60.944 72 0.024466 1.249992 12/23/2019 9:15:09 AM 0.00 29.531 60.998 72 0.024471 1.249992 12/23/2019 9:16:09 AM 0.00 29.533 60.962 72 0.024471 1.249991 12/23/2019 9:17:09 AM 0.00 29.536 60.908 72 0.024471 1.249992 12/23/2019 9:18:09 AM 0.00 29.533 60.962 72 0.024471 1.24999 12/23/2019 9:19:09 AM 0.00 29.536 60.908 72 0.024466 1.24999 12/23/2019 9:20:09 AM 0.00 29.525 60.980 72 0.024466 1.249992 12/23/2019 9:21:09 AM 0.00 29.526 60.926 72 0.024466 1.249992 12/23/2019 9:22:09 AM 0.00 29.523 60.908 72 0.024466 1.249992 12/23/2019 9:23:09 AM 0.00 29.534 60.908 72 0.024460 1.249991 12/23/2019 9:24:09 AM 0.00 29.526 60.854 72 0.024460 1.249992 12/23/2019 9:25:09 AM 0.00 29.524 60.872 72 0.024460 1.249991 12/23/2019 9:26:09 AM 0.00 29.541 60.890 72 0.024460 1.249992 12/23/2019 9:27:09 AM 0.00 29.534 60.926 72 0.024460 1.249994 12/23/2019 9:28:09 AM 0.00 29.532 60.872 72 0.024460 1.249994 12/23/2019 9:29:09 AM 0.00 29.521 60.872 72 0.024466 1.249993 12/23/2019 9:30:09 AM 0.00 29.537 60.872 72 0.024466 1.249992 12/23/2019 9:31:09 AM 0.00 29.528 60.836 72 0.024471 1.249992 12/23/2019 9:32:09 AM 0.00 29.524 60.890 72 0.024466 1.249992 12/23/2019 9:33:09 AM 0.00 29.539 60.908 72 0.024471 1.249991 12/23/2019 9:34:09 AM 0.00 29.525 60.818 72 0.024477 1.24999 12/23/2019 9:35:09 AM 0.00 29.534 60.854 72 0.024471 1.249989 12/23/2019 9:36:09 AM 0.00 29.534 60.872 72 0.024471 1.249991 12/23/2019 9:37:09 AM 0.00 29.534 60.908 72 0.024471 1.249991 12/23/2019 9:38:09 AM 0.00 29.547 60.890 72 0.024471 1.249992 12/23/2019 9:39:09 AM 0.00 29.529 60.872 72 0.024466 1.249991 12/23/2019 9:40:09 AM 0.00 29.529 60.872 72 0.024471 1.249991 12/23/2019 9:41:09 AM 0.00 29.534 60.926 72 0.024471 1.249992 12/23/2019 9:42:09 AM 0.00 29.524 60.890 72 0.024466 1.249991 12/23/2019 9:43:09 AM 0.00 29.534 60.926 72 0.024471 1.249991 12/23/2019 9:44:09 AM 0.00 29.540 60.872 72 0.024471 1.24999 12/23/2019 9:45:09 AM 0.00 29.529 60.854 72 0.024477 1.249991 12/23/2019 9:46:09 AM 0.00 29.533 60.890 72 0.024477 1.24999 12/23/2019 9:47:09 AM 0.00 29.531 60.908 72 0.024477 1.24999 12/23/2019 9:48:09 AM 0.00 29.534 60.854 72 0.024477 1.24999 12/23/2019 9:49:09 AM 0.00 29.533 60.818 72 0.024471 1.249991 12/23/2019 9:50:09 AM 0.00 29.534 60.908 72 0.024477 1.249991 12/23/2019 9:51:09 AM 0.00 29.531 60.908 72 0.024471 1.249992 12/23/2019 9:52:09 AM 0.00 29.531 60.836 72 0.024471 1.249991 12/23/2019 9:53:09 AM 0.00 29.540 60.872 72 0.024471 1.249991 12/23/2019 9:54:09 AM 0.00 29.539 60.836 72 0.024471 1.249991 12/23/2019 9:55:09 AM 0.00 29.532 60.872 72 0.024477 1.249991 12/23/2019 9:56:09 AM 0.00 29.548 60.818 72 0.024471 1.24999 12/23/2019 9:57:09 AM 0.00 29.536 60.908 72 0.024471 1.249992 12/23/2019 9:58:09 AM 0.00 29.533 60.818 72 0.024477 1.249992 12/23/2019 9:59:09 AM 0.00 29.535 60.818 72 0.024471 1.249991 12/23/2019 10:00:09 AM 0.00 29.539 60.926 72 0.024471 1.249991 12/23/2019 10:01:09 AM 0.00 29.532 60.872 72 0.024477 1.249991 12/23/2019 10:02:09 AM 0.00 29.535 60.818 72 0.024471 1.249992 12/23/2019 10:03:09 AM 0.00 29.539 60.908 72 0.024471 1.249992 12/23/2019 10:04:09 AM 0.00 29.547 60.908 72 0.024471 1.249991 12/23/2019 10:05:09 AM 0.00 29.524 60.854 72 0.024471 1.249991 12/23/2019 10:06:09 AM 0.00 29.537 60.854 72 0.024477 1.249992 12/23/2019 10:07:09 AM 0.00 29.533 60.818 72 0.024471 1.249993 12/23/2019 10:08:09 AM 0.00 29.527 60.890 72 0.024471 1.249991 12/23/2019 10:09:09 AM 0.00 29.534 60.872 72 0.024471 1.249992 12/23/2019 10:10:09 AM 0.00 29.520 60.836 72 0.024471 1.249992 12/23/2019 10:11:09 AM 0.00 29.540 60.944 72 0.024471 1.249991 12/23/2019 10:12:09 AM 0.00 29.523 60.908 72 0.024466 1.249992 12/23/2019 10:13:09 AM 0.00 29.548 60.872 72 0.024466 1.249992 12/23/2019 10:14:09 AM 0.00 29.526 60.854 72 0.024466 1.249992 12/23/2019 10:15:09 AM 0.00 29.528 60.836 72 0.024466 1.249992 12/23/2019 10:16:09 AM 0.00 29.532 60.872 72 0.024466 1.249992 12/23/2019 10:17:09 AM 0.00 29.534 60.854 72 0.024460 1.249993 12/23/2019 10:18:09 AM 0.00 29.525 60.818 72 0.024460 1.249992 12/23/2019 10:19:09 AM 0.00 29.530 60.818 72 0.024466 1.249993 12/23/2019 10:20:09 AM 0.00 29.534 60.836 72 0.024460 1.249992 12/23/2019 10:21:09 AM 0.00 29.521 60.854 72 0.024454 1.249992 12/23/2019 10:22:09 AM 0.00 29.521 60.800 72 0.024460 1.249992 12/23/2019 10:23:09 AM 0.00 29.531 60.836 72 0.024454 1.249993 12/23/2019 10:24:09 AM 0.00 29.526 60.854 72 0.024454 1.249992 12/23/2019 10:25:09 AM 0.00 29.519 60.818 72 0.024454 1.249994 12/23/2019 10:26:09 AM 0.00 29.521 60.872 72 0.024454 1.249993 12/23/2019 10:27:09 AM 0.00 29.519 60.764 72 0.024448 1.249994 12/23/2019 10:28:09 AM 0.00 29.530 60.818 72 0.024454 1.249994 12/23/2019 10:29:09 AM 0.00 29.517 60.836 72 0.024448 1.249995 12/23/2019 10:30:09 AM 0.00 29.524 60.872 72 0.024454 1.249993 12/23/2019 10:31:09 AM 0.00 29.513 60.800 72 0.024454 1.249994 12/23/2019 10:32:09 AM 0.00 29.524 60.782 72 0.024454 1.249993 12/23/2019 10:33:09 AM 0.00 29.532 60.872 72 0.024454 1.249993 12/23/2019 10:34:09 AM 0.00 29.517 60.818 72 0.024454 1.249993 12/23/2019 10:35:09 AM 0.00 29.518 60.746 72 0.024454 1.249993 12/23/2019 10:36:09 AM 0.00 29.519 60.818 72 0.024454 1.249992 12/23/2019 10:37:09 AM 0.00 29.523 60.836 72 0.024448 1.249993 12/23/2019 10:38:09 AM 0.00 29.526 60.872 72 0.024448 1.249992 12/23/2019 10:39:09 AM 0.00 29.511 60.890 72 0.024454 1.249993 12/23/2019 10:40:09 AM 0.00 29.519 60.800 72 0.024454 1.249994 12/23/2019 10:41:09 AM 0.00 29.521 60.764 72 0.024460 1.249993 12/23/2019 10:42:09 AM 0.00 29.527 60.800 72 0.024454 1.249994 12/23/2019 10:43:09 AM 0.00 29.516 60.818 72 0.024454 1.249993 12/23/2019 10:44:09 AM 0.00 29.515 60.854 72 0.024454 1.249993 12/23/2019 10:45:09 AM 0.00 29.524 60.800 72 0.024454 1.249993 12/23/2019 10:46:09 AM 0.00 29.516 60.818 72 0.024454 1.249993 12/23/2019 10:47:09 AM 0.00 29.512 60.872 72 0.024460 1.249992 12/23/2019 10:48:09 AM 0.00 29.513 60.872 72 0.024460 1.249993 12/23/2019 10:49:09 AM 0.00 29.517 60.818 72 0.024454 1.249992 12/23/2019 10:50:09 AM 0.00 29.511 60.800 72 0.024460 1.249993 12/23/2019 10:51:09 AM 0.00 29.515 60.782 72 0.024460 1.249992 12/23/2019 10:52:09 AM 0.00 29.516 60.872 72 0.024454 1.249992 12/23/2019 10:53:09 AM 0.00 29.505 60.818 72 0.024460 1.249992 12/23/2019 10:54:09 AM 0.00 29.519 60.818 72 0.024454 1.249992 12/23/2019 10:55:09 AM 0.00 29.500 60.818 72 0.024460 1.249992 12/23/2019 10:56:09 AM 0.00 29.500 60.818 72 0.024454 1.249993 12/23/2019 10:57:09 AM 0.00 29.518 60.782 72 0.024448 1.249994 12/23/2019 10:58:09 AM 0.00 29.516 60.800 72 0.024454 1.249993 12/23/2019 10:59:09 AM 0.00 29.516 60.764 72 0.024448 1.249993 12/23/2019 11:00:09 AM 0.00 29.500 60.890 72 0.024454 1.249993 12/23/2019 11:01:09 AM 0.00 29.501 60.836 72 0.024454 1.249993 12/23/2019 11:02:09 AM 0.00 29.521 60.764 72 0.024454 1.249994 12/23/2019 11:03:09 AM 0.00 29.499 60.800 72 0.024454 1.249994 12/23/2019 11:04:09 AM 0.00 29.502 60.800 72 0.024454 1.249993 12/23/2019 11:05:09 AM 0.00 29.492 60.800 72 0.024454 1.249993 12/23/2019 11:06:09 AM 0.00 29.497 60.746 72 0.024454 1.249994 12/23/2019 11:07:09 AM 0.00 29.505 60.800 72 0.024448 1.249995 12/23/2019 11:08:09 AM 0.00 29.498 60.818 72 0.024442 1.249994 12/23/2019 11:09:09 AM 0.00 29.495 60.800 72 0.024448 1.249994 12/23/2019 11:10:09 AM 0.00 29.499 60.764 72 0.024442 1.249993 12/23/2019 11:11:09 AM 0.00 29.505 60.764 72 0.024448 1.249994 12/23/2019 11:12:09 AM 0.00 29.508 60.782 72 0.024442 1.249995 12/23/2019 11:13:09 AM 0.00 29.501 60.854 72 0.024442 1.249995 12/23/2019 11:14:09 AM 0.00 29.492 60.710 72 0.024436 1.249995 12/23/2019 11:15:09 AM 0.00 29.507 60.746 72 0.024436 1.249994 12/23/2019 11:16:09 AM 0.00 29.495 60.818 72 0.024436 1.249995 12/23/2019 11:17:09 AM 0.00 29.491 60.764 72 0.024436 1.249994 12/23/2019 11:18:09 AM 0.00 29.504 60.728 72 0.024436 1.249994 12/23/2019 11:19:09 AM 0.00 29.494 60.782 72 0.024436 1.249994 12/23/2019 11:20:09 AM 0.00 29.492 60.818 72 0.024442 1.249995 12/23/2019 11:21:09 AM 0.00 29.481 60.818 72 0.024436 1.249994 12/23/2019 11:22:09 AM 0.00 29.491 60.764 72 0.024436 1.249994 12/23/2019 11:23:09 AM 0.00 29.502 60.764 72 0.024436 1.249994 12/23/2019 11:24:09 AM 0.00 29.489 60.710 72 0.024436 1.249994 12/23/2019 11:25:09 AM 0.00 29.496 60.728 72 0.024436 1.249995 12/23/2019 11:26:09 AM 0.00 29.497 60.782 72 0.024430 1.249994 12/23/2019 11:27:09 AM 0.00 29.493 60.836 72 0.024442 1.249994 12/23/2019 11:28:09 AM 0.00 29.490 60.836 72 0.024442 1.249995 12/23/2019 11:29:09 AM 0.00 29.491 60.764 72 0.024442 1.249995 12/23/2019 11:30:09 AM 0.00 29.488 60.764 72 0.024448 1.249994 12/23/2019 11:31:09 AM 0.00 29.492 60.818 72 0.024448 1.249993 12/23/2019 11:32:09 AM 0.00 29.494 60.746 72 0.024448 1.249995 12/23/2019 11:33:09 AM 0.00 29.486 60.764 72 0.024442 1.249994 12/23/2019 11:34:09 AM 0.00 29.477 60.746 72 0.024442 1.249994 12/23/2019 11:35:09 AM 0.00 29.484 60.800 72 0.024448 1.249993 12/23/2019 11:36:09 AM 0.00 29.478 60.818 72 0.024448 1.249993 12/23/2019 11:37:09 AM 0.00 29.484 60.764 72 0.024448 1.249995 12/23/2019 11:38:09 AM 0.00 29.488 60.764 72 0.024454 1.249993 12/23/2019 11:39:09 AM 0.00 29.481 60.764 72 0.024454 1.249993 12/23/2019 11:40:09 AM 0.00 29.474 60.836 72 0.024454 1.249994 12/23/2019 11:41:09 AM 0.00 29.480 60.854 72 0.024454 1.249994 12/23/2019 11:42:09 AM 0.00 29.476 60.728 72 0.024454 1.249993 12/23/2019 11:43:09 AM 0.00 29.473 60.818 72 0.024454 1.249993 12/23/2019 11:44:09 AM 0.00 29.475 60.800 72 0.024448 1.249994 12/23/2019 11:45:09 AM 0.00 29.484 60.764 72 0.024454 1.249992 12/23/2019 11:46:09 AM 0.00 29.482 60.728 72 0.024454 1.249992 12/23/2019 11:47:09 AM 0.00 29.478 60.764 72 0.024454 1.249994 12/23/2019 11:48:09 AM 0.00 29.477 60.746 72 0.024454 1.249992 12/23/2019 11:49:09 AM 0.00 29.481 60.764 72 0.024454 1.249994 12/23/2019 11:50:09 AM 0.00 29.479 60.710 72 0.024454 1.249993 12/23/2019 11:51:09 AM 0.00 29.491 60.746 72 0.024454 1.249992 12/23/2019 11:52:09 AM 0.00 29.471 60.710 72 0.024454 1.249993 12/23/2019 11:53:09 AM 0.00 29.470 60.782 72 0.024460 1.249993 12/23/2019 11:54:09 AM 0.00 29.489 60.800 72 0.024454 1.249993 12/23/2019 11:55:09 AM 0.00 29.479 60.710 72 0.024460 1.249992 12/23/2019 11:56:09 AM 0.00 29.465 60.710 72 0.024460 1.249992 12/23/2019 11:57:09 AM 0.00 29.467 60.764 72 0.024460 1.249993 12/23/2019 11:58:09 AM 0.00 29.479 60.836 72 0.024460 1.249992 12/23/2019 11:59:09 AM 0.00 29.473 60.818 72 0.024460 1.249993 12/23/2019 12:00:09 PM 0.00 29.481 60.800 72 0.024460 1.249993 12/23/2019 12:01:09 PM 0.00 29.466 60.746 72 0.024454 1.249992 12/23/2019 12:02:09 PM 0.00 29.457 60.710 72 0.024460 1.249992 12/23/2019 12:03:09 PM 0.00 29.481 60.764 72 0.024460 1.249994 12/23/2019 12:04:09 PM 0.00 29.475 60.692 72 0.024460 1.249993 12/23/2019 12:05:09 PM 0.00 29.481 60.764 72 0.024460 1.249993 12/23/2019 12:06:09 PM 0.00 29.469 60.746 72 0.024454 1.249993 12/23/2019 12:07:09 PM 0.00 29.472 60.728 72 0.024460 1.249992 12/23/2019 12:08:09 PM 0.00 29.484 60.800 72 0.024454 1.249994 12/23/2019 12:09:09 PM 0.00 29.468 60.710 72 0.024454 1.249992 12/23/2019 12:10:09 PM 0.00 29.476 60.710 72 0.024460 1.249992 12/23/2019 12:11:09 PM 0.00 29.473 60.764 72 0.024460 1.249992 12/23/2019 12:12:09 PM 0.00 29.480 60.746 72 0.024460 1.249991 12/23/2019 12:13:09 PM 0.00 29.474 60.746 72 0.024454 1.249991 12/23/2019 12:14:09 PM 0.00 29.459 60.692 72 0.024460 1.249992 12/23/2019 12:15:09 PM 0.00 29.476 60.710 72 0.024454 1.249992 12/23/2019 12:16:09 PM 0.00 29.464 60.692 72 0.024454 1.249991 12/23/2019 12:17:09 PM 0.00 29.474 60.746 72 0.024460 1.249991 12/23/2019 12:18:09 PM 0.00 29.469 60.728 72 0.024460 1.249992 12/23/2019 12:19:09 PM 0.00 29.473 60.764 72 0.024460 1.249991 12/23/2019 12:20:09 PM 0.00 29.477 60.746 72 0.024460 1.249992 12/23/2019 12:21:09 PM 0.00 29.479 60.710 72 0.024454 1.249993 12/23/2019 12:22:09 PM 0.00 29.464 60.764 72 0.024454 1.249992 12/23/2019 12:23:09 PM 0.00 29.471 60.710 72 0.024454 1.249992 12/23/2019 12:24:09 PM 0.00 29.470 60.782 72 0.024460 1.249992 12/23/2019 12:25:09 PM 0.00 29.461 60.764 72 0.024460 1.249991 12/23/2019 12:26:09 PM 0.00 29.460 60.710 72 0.024460 1.249991 12/23/2019 12:27:09 PM 0.00 29.472 60.728 72 0.024460 1.249991 12/23/2019 12:28:09 PM 0.00 29.468 60.818 72 0.024460 1.249991 12/23/2019 12:29:09 PM 0.00 29.471 60.710 72 0.024460 1.249992 12/23/2019 12:30:09 PM 0.00 29.465 60.710 72 0.024460 1.249992 12/23/2019 12:31:09 PM 0.00 29.469 60.728 72 0.024460 1.249993 12/23/2019 12:32:09 PM 0.00 29.464 60.674 72 0.024460 1.249992 12/23/2019 12:33:09 PM 0.00 29.467 60.692 72 0.024466 1.249991 12/23/2019 12:34:09 PM 0.00 29.464 60.692 72 0.024466 1.249991 12/23/2019 12:35:09 PM 0.00 29.464 60.674 72 0.024466 1.24999 12/23/2019 12:36:09 PM 0.00 29.469 60.728 72 0.024466 1.249991 12/23/2019 12:37:09 PM 0.00 29.467 60.800 72 0.024466 1.24999 12/23/2019 12:38:09 PM 0.00 29.466 60.746 72 0.024471 1.24999 12/23/2019 12:39:09 PM 0.00 29.482 60.710 72 0.024471 1.249992 12/23/2019 12:40:09 PM 0.00 29.466 60.656 72 0.024466 1.249992 12/23/2019 12:41:09 PM 0.00 29.456 60.764 72 0.024466 1.249992 12/23/2019 12:42:09 PM 0.00 29.472 60.746 72 0.024466 1.249991 12/23/2019 12:43:09 PM 0.00 29.468 60.710 72 0.024471 1.249991 12/23/2019 12:44:09 PM 0.00 29.464 60.746 72 0.024466 1.249991 12/23/2019 12:45:09 PM 0.00 29.457 60.710 72 0.024466 1.24999 12/23/2019 12:46:09 PM 0.00 29.456 60.764 72 0.024466 1.24999 12/23/2019 12:47:09 PM 0.00 29.461 60.764 72 0.024466 1.249991 12/23/2019 12:48:09 PM 0.00 29.461 60.746 72 0.024460 1.249991 12/23/2019 12:49:09 PM 0.00 29.459 60.692 72 0.024460 1.24999 12/23/2019 12:50:09 PM 0.00 29.447 60.674 72 0.024466 1.24999 12/23/2019 12:51:09 PM 0.00 29.461 60.692 72 0.024460 1.24999 12/23/2019 12:52:09 PM 0.00 29.446 60.710 72 0.024466 1.249992 12/23/2019 12:53:09 PM 0.00 29.459 60.782 72 0.024460 1.249991 12/23/2019 12:54:09 PM 0.00 29.459 60.764 72 0.024460 1.249991 12/23/2019 12:55:09 PM 0.00 29.456 60.764 72 0.024460 1.249991 12/23/2019 12:56:09 PM 0.00 29.456 60.764 72 0.024460 1.249991 12/23/2019 12:57:09 PM 0.00 29.459 60.674 72 0.024460 1.249991 12/23/2019 12:58:09 PM 0.00 29.451 60.764 72 0.024460 1.249991 12/23/2019 12:59:09 PM 0.00 29.456 60.746 72 0.024460 1.249991 12/23/2019 1:00:09 PM 0.00 29.462 60.710 72 0.024454 1.249991 12/23/2019 1:01:09 PM 0.00 29.461 60.764 72 0.024460 1.249991 12/23/2019 1:02:09 PM 0.00 29.456 60.764 72 0.024460 1.249993 12/23/2019 1:03:09 PM 0.00 29.456 60.746 72 0.024454 1.249991 12/23/2019 1:04:09 PM 0.00 29.458 60.728 72 0.024460 1.249991 12/23/2019 1:05:09 PM 0.00 29.472 60.746 72 0.024466 1.249991 12/23/2019 1:06:09 PM 0.00 29.449 60.620 72 0.024466 1.249991 12/23/2019 1:07:09 PM 0.00 29.459 60.782 72 0.024466 1.24999 12/23/2019 1:08:09 PM 0.00 29.447 60.728 72 0.024460 1.249992 12/23/2019 1:09:09 PM 0.00 29.461 60.800 72 0.024466 1.249991 12/23/2019 1:10:09 PM 0.00 29.455 60.674 72 0.024460 1.249992 12/23/2019 1:11:09 PM 0.00 29.444 60.656 72 0.024466 1.249991 12/23/2019 1:12:09 PM 0.00 29.448 60.782 72 0.024460 1.249991 12/23/2019 1:13:09 PM 0.00 29.458 60.728 72 0.024460 1.249992 12/23/2019 1:14:09 PM 0.00 29.447 60.728 72 0.024460 1.249991 12/23/2019 1:15:09 PM 0.00 29.451 60.764 72 0.024454 1.249991 12/23/2019 1:16:09 PM 0.00 29.455 60.728 72 0.024460 1.249992 12/23/2019 1:17:09 PM 0.00 29.451 60.746 72 0.024454 1.249991 12/23/2019 1:18:09 PM 0.00 29.460 60.710 72 0.024454 1.249991 12/23/2019 1:19:09 PM 0.00 29.451 60.692 72 0.024454 1.249991 12/23/2019 1:20:09 PM 0.00 29.445 60.674 72 0.024454 1.24999 12/23/2019 1:21:09 PM 0.00 29.453 60.782 72 0.024448 1.249991 12/23/2019 1:22:09 PM 0.00 29.441 60.728 72 0.024454 1.249992 12/23/2019 1:23:09 PM 0.00 29.451 60.764 72 0.024448 1.249992 12/23/2019 1:24:09 PM 0.00 29.450 60.674 72 0.024454 1.249991 12/23/2019 1:25:09 PM 0.00 29.445 60.674 72 0.024448 1.249991 12/23/2019 1:26:09 PM 0.00 29.449 60.710 72 0.024448 1.249991 12/23/2019 1:27:09 PM 0.00 29.455 60.674 72 0.024448 1.249992 12/23/2019 1:28:09 PM 0.00 29.454 60.710 72 0.024448 1.249992 12/23/2019 1:29:09 PM 0.00 29.454 60.800 72 0.024448 1.249992 12/23/2019 1:30:09 PM 0.00 29.438 60.710 72 0.024448 1.249992 12/23/2019 1:31:09 PM 0.00 29.452 60.728 72 0.024448 1.249992 12/23/2019 1:32:09 PM 0.00 29.448 60.764 72 0.024448 1.249992 12/23/2019 1:33:09 PM 0.00 29.451 60.764 72 0.024448 1.249992 12/23/2019 1:34:09 PM 0.00 29.446 60.710 72 0.024448 1.249992 12/23/2019 1:35:09 PM 0.00 29.446 60.692 72 0.024448 1.249992 12/23/2019 1:36:09 PM 0.00 29.444 60.638 72 0.024448 1.249992 12/23/2019 1:37:09 PM 0.00 29.451 60.692 72 0.024442 1.249992 12/23/2019 1:38:09 PM 0.00 29.444 60.728 72 0.024448 1.249993 12/23/2019 1:39:09 PM 0.00 29.451 60.764 72 0.024448 1.249993 12/23/2019 1:40:09 PM 0.00 29.428 60.728 72 0.024442 1.249993 12/23/2019 1:41:09 PM 0.00 29.456 60.746 72 0.024448 1.249994 12/23/2019 1:42:09 PM 0.00 29.450 60.674 72 0.024448 1.249993 12/23/2019 1:43:09 PM 0.00 29.449 60.692 72 0.024448 1.249994 12/23/2019 1:44:09 PM 0.00 29.460 60.710 72 0.024442 1.249993 12/23/2019 1:45:09 PM 0.00 29.449 60.692 72 0.024442 1.249992 12/23/2019 1:46:09 PM 0.00 29.452 60.728 72 0.024442 1.249992 12/23/2019 1:47:09 PM 0.00 29.450 60.728 72 0.024448 1.249991 12/23/2019 1:48:09 PM 0.00 29.445 60.674 72 0.024448 1.249992 12/23/2019 1:49:09 PM 0.00 29.448 60.764 72 0.024448 1.249992 12/23/2019 1:50:09 PM 0.00 29.451 60.710 72 0.024448 1.249993 12/23/2019 1:51:09 PM 0.00 29.454 60.710 72 0.024448 1.249992 12/23/2019 1:52:09 PM 0.00 29.451 60.692 72 0.024442 1.249992 12/23/2019 1:53:09 PM 0.00 29.448 60.674 72 0.024448 1.249993 12/23/2019 1:54:09 PM 0.00 29.445 60.674 72 0.024442 1.249992 12/23/2019 1:55:09 PM 0.00 29.438 60.710 72 0.024442 1.249993 12/23/2019 1:56:09 PM 0.00 29.450 60.638 72 0.024436 1.249992 12/23/2019 1:57:09 PM 0.00 29.446 60.710 72 0.024442 1.249993 12/23/2019 1:58:09 PM 0.00 29.453 60.746 72 0.024442 1.249993 12/23/2019 1:59:09 PM 0.00 29.451 60.692 72 0.024442 1.249992 12/23/2019 2:00:09 PM 0.00 29.449 60.692 72 0.024442 1.249994 12/23/2019 2:01:09 PM 0.00 29.460 60.710 72 0.024436 1.249993 12/23/2019 2:02:09 PM 0.00 29.449 60.692 72 0.024442 1.249993 12/23/2019 2:03:09 PM 0.00 29.439 60.674 72 0.024436 1.249993 12/23/2019 2:04:09 PM 0.00 29.451 60.800 72 0.024436 1.249994 12/23/2019 2:05:09 PM 0.00 29.445 60.674 72 0.024436 1.249993 12/23/2019 2:06:09 PM 0.00 29.450 60.728 72 0.024436 1.249994 12/23/2019 2:07:09 PM 0.00 29.459 60.800 72 0.024436 1.249993 12/23/2019 2:08:09 PM 0.00 29.434 60.674 72 0.024436 1.249993 12/23/2019 2:09:09 PM 0.00 29.461 60.764 72 0.024448 1.249993 12/23/2019 2:10:09 PM 0.00 29.451 60.746 72 0.024436 1.249992 12/23/2019 2:11:09 PM 0.00 29.454 60.710 72 0.024442 1.249993 12/23/2019 2:12:09 PM 0.00 29.445 60.674 72 0.024442 1.249994 12/23/2019 2:13:09 PM 0.00 29.438 60.764 72 0.024442 1.249993 12/23/2019 2:14:09 PM 0.00 29.459 60.746 72 0.024436 1.249993 12/23/2019 2:15:09 PM 0.00 29.453 60.746 72 0.024442 1.249994 12/23/2019 2:16:09 PM 0.00 29.450 60.638 72 0.024430 1.249994 12/23/2019 2:17:09 PM 0.00 29.449 60.710 72 0.024430 1.249995 12/23/2019 2:18:09 PM 0.00 29.454 60.800 72 0.024425 1.249994 12/23/2019 2:19:09 PM 0.00 29.449 60.710 72 0.024430 1.249995 12/23/2019 2:20:09 PM 0.00 29.459 60.746 72 0.024430 1.249994 12/23/2019 2:21:09 PM 0.00 29.454 60.710 72 0.024430 1.249994 12/23/2019 2:22:09 PM 0.00 29.453 60.764 72 0.024430 1.249994 12/23/2019 2:23:09 PM 0.00 29.451 60.764 72 0.024436 1.249994 12/23/2019 2:24:09 PM 0.00 29.457 60.710 72 0.024436 1.249993 12/23/2019 2:25:09 PM 0.00 29.457 60.710 72 0.024436 1.249994 12/23/2019 2:26:09 PM 0.00 29.453 60.746 72 0.024430 1.249994 12/23/2019 2:27:09 PM 0.00 29.450 60.728 72 0.024430 1.249993 12/23/2019 2:28:09 PM 0.00 29.449 60.800 72 0.024436 1.249993 12/23/2019 2:29:09 PM 0.00 29.451 60.710 72 0.024436 1.249993 12/23/2019 2:30:09 PM 0.00 29.439 60.674 72 0.024436 1.249994 12/23/2019 2:31:09 PM 0.00 29.446 60.710 72 0.024442 1.249994 12/23/2019 2:32:09 PM 0.00 29.451 60.746 72 0.024436 1.249993 12/23/2019 2:33:09 PM 0.00 29.445 60.674 72 0.024442 1.249993 12/23/2019 2:34:09 PM 0.00 29.456 60.764 72 0.024442 1.249993 12/23/2019 2:35:09 PM 0.00 29.461 60.800 72 0.024442 1.249992 12/23/2019 2:36:09 PM 0.00 29.448 60.746 72 0.024442 1.249993 12/23/2019 2:37:09 PM 0.00 29.441 60.710 72 0.024442 1.249993 12/23/2019 2:38:09 PM 0.00 29.445 60.674 72 0.024442 1.249994 12/23/2019 2:39:09 PM 0.00 29.458 60.728 72 0.024442 1.249994 12/23/2019 2:40:09 PM 0.00 29.448 60.782 72 0.024436 1.249994 12/23/2019 2:41:09 PM 0.00 29.470 60.764 72 0.024442 1.249994 12/23/2019 2:42:09 PM 0.00 29.454 60.710 72 0.024436 1.249993 12/23/2019 2:43:09 PM 0.00 29.458 60.728 72 0.024436 1.249994 12/23/2019 2:44:09 PM 0.00 29.459 60.764 72 0.024442 1.249993 12/23/2019 2:45:09 PM 0.00 29.459 60.764 72 0.024442 1.249993 12/23/2019 2:46:09 PM 0.00 29.461 60.764 72 0.024436 1.249993 12/23/2019 2:47:09 PM 0.00 29.449 60.710 72 0.024436 1.249994 12/23/2019 2:48:09 PM 0.00 29.457 60.692 72 0.024436 1.249994 12/23/2019 2:49:09 PM 0.00 29.457 60.710 72 0.024436 1.249994 12/23/2019 2:50:09 PM 0.00 29.456 60.674 72 0.024430 1.249994 12/23/2019 2:51:09 PM 0.00 29.454 60.818 72 0.024430 1.249995 12/23/2019 2:52:09 PM 0.00 29.460 60.710 72 0.024430 1.249994 12/23/2019 2:53:09 PM 0.00 29.460 60.818 72 0.024430 1.249994 12/23/2019 2:54:09 PM 0.00 29.451 60.710 72 0.024430 1.249994 12/23/2019 2:55:09 PM 0.00 29.444 60.656 72 0.024425 1.249994 12/23/2019 2:56:09 PM 0.00 29.451 60.764 72 0.024425 1.249995 12/23/2019 2:57:09 PM 0.00 29.452 60.728 72 0.024425 1.249994 12/23/2019 2:58:09 PM 0.00 29.453 60.764 72 0.024425 1.249995 12/23/2019 2:59:09 PM 0.00 29.453 60.764 72 0.024425 1.249995 12/23/2019 3:00:09 PM 0.00 29.459 60.764 72 0.024425 1.249995 12/23/2019 3:01:09 PM 0.00 29.451 60.818 72 0.024425 1.249995 12/23/2019 3:02:09 PM 0.00 29.443 60.764 72 0.024425 1.249996 12/23/2019 3:03:09 PM 0.00 29.453 60.782 72 0.024425 1.249996 12/23/2019 3:04:09 PM 0.00 29.449 60.800 72 0.024425 1.249996 12/23/2019 3:05:09 PM 0.00 29.447 60.656 72 0.024425 1.249995 12/23/2019 3:06:09 PM 0.00 29.455 60.836 72 0.024425 1.249995 12/23/2019 3:07:09 PM 0.00 29.455 60.836 72 0.024419 1.249996 12/23/2019 3:08:09 PM 0.00 29.462 60.710 72 0.024419 1.249995 12/23/2019 3:09:09 PM 0.00 29.451 60.800 72 0.024419 1.249997 12/23/2019 3:10:09 PM 0.00 29.454 60.710 72 0.024419 1.249995 12/23/2019 3:11:09 PM 0.00 29.459 60.800 72 0.024419 1.249996 12/23/2019 3:12:09 PM 0.00 29.445 60.746 72 0.024419 1.249997 12/23/2019 3:13:09 PM 0.00 29.447 60.674 72 0.024419 1.249996 12/23/2019 3:14:09 PM 0.00 29.451 60.710 72 0.024419 1.249996 12/23/2019 3:15:09 PM 0.00 29.450 60.728 72 0.024419 1.249997 12/23/2019 3:16:09 PM 0.00 29.448 60.764 72 0.024419 1.249996 12/23/2019 3:17:09 PM 0.00 29.451 60.764 73 0.024413 1.249996 12/23/2019 3:18:09 PM 0.00 29.456 60.764 72 0.024413 1.249996 12/23/2019 3:19:09 PM 0.00 29.451 60.782 72 0.024419 1.249997 12/23/2019 3:20:09 PM 0.00 29.449 60.800 73 0.024419 1.249995 12/23/2019 3:21:09 PM 0.00 29.449 60.710 72 0.024419 1.249995 12/23/2019 3:22:09 PM 0.00 29.451 60.710 72 0.024419 1.249995 12/23/2019 3:23:09 PM 0.00 29.451 60.746 73 0.024419 1.249995 12/23/2019 3:24:09 PM 0.00 29.457 60.710 73 0.024425 1.249996 12/23/2019 3:25:09 PM 0.00 29.449 60.818 72 0.024425 1.249996 12/23/2019 3:26:09 PM 0.00 29.456 60.764 73 0.024430 1.249995 12/23/2019 3:27:09 PM 0.00 29.452 60.728 72 0.024425 1.249995 12/23/2019 3:28:09 PM 0.00 29.451 60.800 73 0.024419 1.249996 12/23/2019 3:29:09 PM 0.00 29.460 60.710 73 0.024425 1.249997 12/23/2019 3:30:09 PM 0.00 29.451 60.782 73 0.024425 1.249996 12/23/2019 3:31:09 PM 0.00 29.457 60.818 73 0.024425 1.249996 12/23/2019 3:32:09 PM 0.00 29.451 60.818 73 0.024425 1.249996 12/23/2019 3:33:09 PM 0.00 29.451 60.818 73 0.024430 1.249995 12/23/2019 3:34:09 PM 0.00 29.454 60.710 73 0.024425 1.249996 12/23/2019 3:35:09 PM 0.00 29.455 60.728 73 0.024425 1.249995 12/23/2019 3:36:09 PM 0.00 29.459 60.764 73 0.024425 1.249996 12/23/2019 3:37:09 PM 0.00 29.456 60.854 73 0.024425 1.249996 12/23/2019 3:38:09 PM 0.00 29.449 60.692 73 0.024419 1.249996 12/23/2019 3:39:09 PM 0.00 29.457 60.710 73 0.024425 1.249995 12/23/2019 3:40:09 PM 0.00 29.453 60.764 73 0.024430 1.249997 12/23/2019 3:41:09 PM 0.00 29.458 60.728 73 0.024430 1.249995 12/23/2019 3:42:09 PM 0.00 29.455 60.728 73 0.024425 1.249996 12/23/2019 3:43:09 PM 0.00 29.451 60.854 73 0.024430 1.249995 12/23/2019 3:44:09 PM 0.00 29.441 60.710 73 0.024430 1.249995 12/23/2019 3:45:09 PM 0.00 29.451 60.746 73 0.024430 1.249995 12/23/2019 3:46:09 PM 0.00 29.451 60.746 73 0.024430 1.249995 12/23/2019 3:47:09 PM 0.00 29.454 60.818 73 0.024430 1.249995 12/23/2019 3:48:09 PM 0.00 29.448 60.764 73 0.024425 1.249995 12/23/2019 3:49:09 PM 0.00 29.450 60.728 73 0.024430 1.249995 12/23/2019 3:50:09 PM 0.00 29.459 60.800 73 0.024425 1.249995 12/23/2019 3:51:09 PM 0.00 29.448 60.764 73 0.024425 1.249995 12/23/2019 3:52:09 PM 0.00 29.451 60.800 73 0.024425 1.249996 12/23/2019 3:53:09 PM 0.00 29.457 60.710 73 0.024425 1.249996 12/23/2019 3:54:09 PM 0.00 29.454 60.800 73 0.024425 1.249996 12/23/2019 3:55:09 PM 0.00 29.451 60.782 73 0.024419 1.249997 12/23/2019 3:56:09 PM 0.00 29.457 60.818 73 0.024419 1.249996 12/23/2019 3:57:09 PM 0.00 29.459 60.764 73 0.024419 1.249996 12/23/2019 3:58:09 PM 0.00 29.459 60.800 73 0.024419 1.249997 12/23/2019 3:59:09 PM 0.00 29.453 60.782 73 0.024413 1.249997 12/23/2019 4:00:09 PM 0.00 29.448 60.764 73 0.024413 1.249997 12/23/2019 4:01:09 PM 0.00 29.456 60.764 73 0.024413 1.249996 12/23/2019 4:02:09 PM 0.00 29.464 60.782 73 0.024413 1.249998 12/23/2019 4:03:09 PM 0.00 29.450 60.836 73 0.024413 1.249997 12/23/2019 4:04:09 PM 0.00 29.459 60.800 73 0.024419 1.249996 12/23/2019 4:05:09 PM 0.00 29.458 60.728 73 0.024419 1.249996 12/23/2019 4:06:09 PM 0.00 29.462 60.818 73 0.024419 1.249998 12/23/2019 4:07:09 PM 0.00 29.450 60.728 73 0.024419 1.249997 12/23/2019 4:08:09 PM 0.00 29.451 60.764 73 0.024419 1.249997 12/23/2019 4:09:09 PM 0.00 29.448 60.764 73 0.024419 1.249996 12/23/2019 4:10:09 PM 0.00 29.451 60.764 73 0.024419 1.249996 12/23/2019 4:11:09 PM 0.00 29.457 60.800 73 0.024419 1.249997 12/23/2019 4:12:09 PM 0.00 29.461 60.746 73 0.024419 1.249996 12/23/2019 4:13:09 PM 0.00 29.457 60.818 73 0.024413 1.249996 12/23/2019 4:14:09 PM 0.00 29.464 60.854 73 0.024413 1.249996 12/23/2019 4:15:09 PM 0.00 29.454 60.710 73 0.024413 1.249998 12/23/2019 4:16:09 PM 0.00 29.450 60.728 73 0.024407 1.249997 12/23/2019 4:17:09 PM 0.00 29.459 60.854 73 0.024407 1.249997 12/23/2019 4:18:09 PM 0.00 29.456 60.764 73 0.024407 1.249998 12/23/2019 4:19:09 PM 0.00 29.459 60.764 73 0.024407 1.249997 12/23/2019 4:20:09 PM 0.00 29.451 60.764 73 0.024407 1.249997 12/23/2019 4:21:09 PM 0.00 29.456 60.854 73 0.024413 1.249997 12/23/2019 4:22:09 PM 0.00 29.456 60.782 73 0.024413 1.249996 12/23/2019 4:23:09 PM 0.00 29.464 60.872 73 0.024407 1.249997 12/23/2019 4:24:09 PM 0.00 29.461 60.836 73 0.024407 1.249997 12/23/2019 4:25:09 PM 0.00 29.472 60.836 73 0.024407 1.249998 12/23/2019 4:26:09 PM 0.00 29.452 60.836 73 0.024407 1.249997 12/23/2019 4:27:09 PM 0.00 29.469 60.836 73 0.024413 1.249997 12/23/2019 4:28:09 PM 0.00 29.457 60.800 73 0.024407 1.249998 12/23/2019 4:29:09 PM 0.00 29.455 60.728 73 0.024413 1.249997 12/23/2019 4:30:09 PM 0.00 29.466 60.836 73 0.024407 1.249997 12/23/2019 4:31:09 PM 0.00 29.453 60.854 73 0.024413 1.249997 12/23/2019 4:32:09 PM 0.00 29.459 60.764 73 0.024413 1.249997 12/23/2019 4:33:09 PM 0.00 29.461 60.854 73 0.024413 1.249996 12/23/2019 4:34:09 PM 0.00 29.459 60.764 73 0.024407 1.249997 12/23/2019 4:35:09 PM 0.00 29.470 60.764 73 0.024407 1.249996 12/23/2019 4:36:09 PM 0.00 29.466 60.854 73 0.024407 1.249997 12/23/2019 4:37:09 PM 0.00 29.459 60.854 73 0.024407 1.249997 12/23/2019 4:38:09 PM 0.00 29.456 60.764 73 0.024407 1.249997 12/23/2019 4:39:09 PM 0.00 29.470 60.782 73 0.024407 1.249998 12/23/2019 4:40:09 PM 0.00 29.466 60.836 73 0.024407 1.249998 12/23/2019 4:41:09 PM 0.00 29.461 60.872 73 0.024407 1.249999 12/23/2019 4:42:09 PM 0.00 29.472 60.872 73 0.024407 1.249997 12/23/2019 4:43:09 PM 0.00 29.464 60.782 73 0.024407 1.249997 12/23/2019 4:44:09 PM 0.00 29.471 60.908 73 0.024402 1.249998 12/23/2019 4:45:09 PM 0.00 29.467 60.800 73 0.024407 1.249998 12/23/2019 4:46:09 PM 0.00 29.464 60.782 73 0.024407 1.249996 12/23/2019 4:47:09 PM 0.00 29.461 60.872 73 0.024407 1.249997 12/23/2019 4:48:09 PM 0.00 29.472 60.872 73 0.024407 1.249995 12/23/2019 4:49:09 PM 0.00 29.471 60.890 73 0.024407 1.249996 12/23/2019 4:50:09 PM 0.00 29.469 60.872 73 0.024407 1.249996 12/23/2019 4:51:09 PM 0.00 29.469 60.854 73 0.024402 1.249998 12/23/2019 4:52:09 PM 0.00 29.461 60.764 73 0.024402 1.249998 12/23/2019 4:53:09 PM 0.00 29.469 60.872 73 0.024402 1.249998 12/23/2019 4:54:09 PM 0.00 29.475 60.872 73 0.024396 1.249997 12/23/2019 4:55:09 PM 0.00 29.456 60.764 73 0.024407 1.249998 12/23/2019 4:56:09 PM 0.00 29.461 60.782 73 0.024402 1.249997 12/23/2019 4:57:09 PM 0.00 29.466 60.836 73 0.024402 1.249998 12/23/2019 4:58:09 PM 0.00 29.476 60.908 73 0.024402 1.249997 12/23/2019 4:59:09 PM 0.00 29.464 60.782 73 0.024402 1.249997 12/23/2019 5:00:09 PM 0.00 29.473 60.872 73 0.024402 1.249998 12/23/2019 5:01:09 PM 0.00 29.467 60.782 73 0.024396 1.249998 12/23/2019 5:02:09 PM 0.00 29.459 60.818 73 0.024402 1.249999 12/23/2019 5:03:09 PM 0.00 29.474 60.854 73 0.024396 1.249999 12/23/2019 5:04:09 PM 0.00 29.467 60.800 73 0.024396 1.249998 12/23/2019 5:05:09 PM 0.00 29.459 60.764 73 0.024396 1.249999 12/23/2019 5:06:09 PM 0.00 29.479 60.836 73 0.024396 1.249999 12/23/2019 5:07:09 PM 0.00 29.471 60.818 73 0.024396 1.249998 12/23/2019 5:08:09 PM 0.00 29.484 60.800 73 0.024396 1.249998 12/23/2019 5:09:09 PM 0.00 29.470 60.800 73 0.024396 1.249999 12/23/2019 5:10:09 PM 0.00 29.470 60.782 73 0.024390 1.249999 12/23/2019 5:11:09 PM 0.00 29.471 60.908 73 0.024390 1.249999 12/23/2019 5:12:09 PM 0.00 29.470 60.764 73 0.024390 1.249999 12/23/2019 5:13:09 PM 0.00 29.467 60.764 73 0.024390 1.249999 12/23/2019 5:14:09 PM 0.00 29.467 60.800 73 0.024390 1.249999 12/23/2019 5:15:09 PM 0.00 29.478 60.800 73 0.024384 1.25 12/23/2019 5:16:09 PM 0.00 29.474 60.836 72 0.024384 1.249999 12/23/2019 5:17:09 PM 0.00 29.480 60.872 73 0.024384 1.25 12/23/2019 5:18:09 PM 0.00 29.474 60.836 73 0.024384 1.25 12/23/2019 5:19:09 PM 0.00 29.473 60.872 72 0.024384 1.249999 12/23/2019 5:20:09 PM 0.00 29.459 60.782 72 0.024384 1.25 12/23/2019 5:21:09 PM 0.00 29.474 60.818 73 0.024384 1.249999 12/23/2019 5:22:09 PM 0.00 29.478 60.800 72 0.024384 1.249999 12/23/2019 5:23:09 PM 0.00 29.484 60.800 73 0.024390 1.249999 12/23/2019 5:24:09 PM 0.00 29.472 60.836 72 0.024390 1.249998 12/23/2019 5:25:09 PM 0.00 29.460 60.818 72 0.024390 1.249999 12/23/2019 5:26:09 PM 0.00 29.473 60.818 72 0.024390 1.249999 12/23/2019 5:27:09 PM 0.00 29.471 60.908 72 0.024390 1.249999 12/23/2019 5:28:09 PM 0.00 29.462 60.818 72 0.024390 1.249999 12/23/2019 5:29:09 PM 0.00 29.467 60.764 73 0.024390 1.25 12/23/2019 5:30:09 PM 0.00 29.474 60.782 73 0.024390 1.249999 12/23/2019 5:31:09 PM 0.00 29.484 60.872 73 0.024396 1.249998 12/23/2019 5:32:09 PM 0.00 29.471 60.818 73 0.024396 1.249998 12/23/2019 5:33:09 PM 0.00 29.470 60.800 73 0.024396 1.249998 12/23/2019 5:34:09 PM 0.00 29.483 60.854 73 0.024396 1.249999 12/23/2019 5:35:09 PM 0.00 29.481 60.818 73 0.024396 1.249998 12/23/2019 5:36:09 PM 0.00 29.481 60.872 72 0.024396 1.249998 12/23/2019 5:37:09 PM 0.00 29.464 60.800 73 0.024396 1.249998 12/23/2019 5:38:09 PM 0.00 29.473 60.800 72 0.024396 1.249998 12/23/2019 5:39:09 PM 0.00 29.481 60.818 73 0.024396 1.249999 12/23/2019 5:40:09 PM 0.00 29.480 60.854 73 0.024402 1.25 12/23/2019 5:41:09 PM 0.00 29.469 60.872 72 0.024396 1.249999 12/23/2019 5:42:09 PM 0.00 29.471 60.908 73 0.024396 1.249998 12/23/2019 5:43:09 PM 0.00 29.467 60.800 73 0.024396 1.249998 12/23/2019 5:44:09 PM 0.00 29.476 60.818 73 0.024396 1.249998 12/23/2019 5:45:09 PM 0.00 29.469 60.854 73 0.024396 1.249998 12/23/2019 5:46:09 PM 0.00 29.472 60.836 73 0.024396 1.249998 12/23/2019 5:47:09 PM 0.00 29.469 60.872 73 0.024402 1.249997 12/23/2019 5:48:09 PM 0.00 29.459 60.872 73 0.024396 1.249998 12/23/2019 5:49:09 PM 0.00 29.470 60.818 73 0.024402 1.249998 12/23/2019 5:50:09 PM 0.00 29.472 60.836 73 0.024402 1.249998 12/23/2019 5:51:09 PM 0.00 29.472 60.872 72 0.024402 1.249998 12/23/2019 5:52:09 PM 0.00 29.466 60.872 73 0.024402 1.249998 12/23/2019 5:53:09 PM 0.00 29.469 60.854 73 0.024396 1.249997 12/23/2019 5:54:09 PM 0.00 29.482 60.818 73 0.024402 1.249998 12/23/2019 5:55:09 PM 0.00 29.458 60.836 73 0.024402 1.249997 12/23/2019 5:56:09 PM 0.00 29.486 60.926 73 0.024402 1.249998 12/23/2019 5:57:09 PM 0.00 29.473 60.872 73 0.024396 1.249998 12/23/2019 5:58:09 PM 0.00 29.466 60.854 73 0.024402 1.249998 12/23/2019 5:59:09 PM 0.00 29.464 60.818 73 0.024402 1.249998 12/23/2019 6:00:09 PM 0.00 29.487 60.890 73 0.024402 1.249998 12/23/2019 6:01:09 PM 0.00 29.479 60.908 73 0.024402 1.249999 12/23/2019 6:02:09 PM 0.00 29.474 60.872 73 0.024396 1.249998 12/23/2019 6:03:09 PM 0.00 29.469 60.926 73 0.024402 1.249999 12/23/2019 6:04:09 PM 0.00 29.464 60.782 73 0.024402 1.249998 12/23/2019 6:05:09 PM 0.00 29.464 60.872 73 0.024396 1.249998 12/23/2019 6:06:09 PM 0.00 29.477 60.854 73 0.024396 1.249999 12/23/2019 6:07:09 PM 0.00 29.461 60.836 73 0.024396 1.249998 12/23/2019 6:08:09 PM 0.00 29.480 60.944 72 0.024396 1.249998 12/23/2019 6:09:09 PM 0.00 29.474 60.944 73 0.024396 1.249999 12/23/2019 6:10:09 PM 0.00 29.469 60.872 72 0.024396 1.249998 12/23/2019 6:11:09 PM 0.00 29.477 60.944 73 0.024396 1.249998 12/23/2019 6:12:09 PM 0.00 29.472 60.926 73 0.024396 1.249998 12/23/2019 6:13:09 PM 0.00 29.474 60.818 73 0.024396 1.249998 12/23/2019 6:14:09 PM 0.00 29.474 60.818 73 0.024396 1.249998 12/23/2019 6:15:09 PM 0.00 29.467 60.818 73 0.024390 1.249998 12/23/2019 6:16:09 PM 0.00 29.466 60.854 72 0.024396 1.249999 12/23/2019 6:17:09 PM 0.00 29.482 60.836 73 0.024390 1.249999 12/23/2019 6:18:09 PM 0.00 29.475 60.872 73 0.024390 1.249999 12/23/2019 6:19:09 PM 0.00 29.479 60.836 73 0.024390 1.249998 12/23/2019 6:20:09 PM 0.00 29.465 60.890 73 0.024396 1.249999 12/23/2019 6:21:09 PM 0.00 29.475 60.872 72 0.024390 1.249998 12/23/2019 6:22:09 PM 0.00 29.475 60.818 72 0.024390 1.249999 12/23/2019 6:23:09 PM 0.00 29.470 60.944 73 0.024390 1.249998 12/23/2019 6:24:09 PM 0.00 29.487 60.890 73 0.024390 1.249998 12/23/2019 6:25:09 PM 0.00 29.473 60.872 72 0.024390 1.249999 12/23/2019 6:26:09 PM 0.00 29.470 60.818 73 0.024390 1.249999 12/23/2019 6:27:09 PM 0.00 29.474 60.944 73 0.024390 1.249998 12/23/2019 6:28:09 PM 0.00 29.477 60.944 73 0.024396 1.249999 12/23/2019 6:29:09 PM 0.00 29.477 60.944 73 0.024396 1.249999 12/23/2019 6:30:09 PM 0.00 29.498 60.890 73 0.024396 1.249999 12/23/2019 6:31:09 PM 0.00 29.483 60.926 73 0.024396 1.249998 12/23/2019 6:32:09 PM 0.00 29.473 60.872 73 0.024396 1.249998 12/23/2019 6:33:09 PM 0.00 29.478 60.890 73 0.024396 1.249998 12/23/2019 6:34:09 PM 0.00 29.486 60.944 73 0.024396 1.249998 12/23/2019 6:35:09 PM 0.00 29.483 60.872 73 0.024396 1.249998 12/23/2019 6:36:09 PM 0.00 29.462 60.908 73 0.024390 1.249998 12/23/2019 6:37:09 PM 0.00 29.477 60.944 72 0.024396 1.249998 12/23/2019 6:38:09 PM 0.00 29.479 60.908 73 0.024396 1.249998 12/23/2019 6:39:09 PM 0.00 29.488 60.854 73 0.024396 1.249998 12/23/2019 6:40:09 PM 0.00 29.473 60.818 72 0.024396 1.249999 12/23/2019 6:41:09 PM 0.00 29.485 60.908 72 0.024396 1.249999 12/23/2019 6:42:09 PM 0.00 29.478 60.890 73 0.024396 1.249998 12/23/2019 6:43:09 PM 0.00 29.476 60.908 72 0.024396 1.249998 12/23/2019 6:44:09 PM 0.00 29.483 60.872 73 0.024396 1.249999 12/23/2019 6:45:09 PM 0.00 29.477 60.944 73 0.024396 1.249998 12/23/2019 6:46:09 PM 0.00 29.478 60.962 73 0.024396 1.249998 12/23/2019 6:47:09 PM 0.00 29.487 60.818 73 0.024402 1.249998 12/23/2019 6:48:09 PM 0.00 29.487 60.908 73 0.024396 1.249998 12/23/2019 6:49:09 PM 0.00 29.482 60.836 72 0.024396 1.249997 12/23/2019 6:50:09 PM 0.00 29.488 60.872 73 0.024396 1.249998 12/23/2019 6:51:09 PM 0.00 29.464 60.872 72 0.024396 1.249998 12/23/2019 6:52:09 PM 0.00 29.471 60.818 72 0.024402 1.249998 12/23/2019 6:53:09 PM 0.00 29.464 60.872 73 0.024402 1.249998 12/23/2019 6:54:09 PM 0.00 29.482 60.908 72 0.024402 1.249997 12/23/2019 6:55:09 PM 0.00 29.469 60.854 73 0.024407 1.249997 12/23/2019 6:56:09 PM 0.00 29.469 60.836 72 0.024402 1.249997 12/23/2019 6:57:09 PM 0.00 29.474 60.944 72 0.024402 1.249997 12/23/2019 6:58:09 PM 0.00 29.479 60.908 73 0.024402 1.249998 12/23/2019 6:59:09 PM 0.00 29.475 60.872 73 0.024396 1.249997 12/23/2019 7:00:09 PM 0.00 29.486 60.854 72 0.024402 1.249998 12/23/2019 7:01:09 PM 0.00 29.467 60.872 72 0.024402 1.249997 12/23/2019 7:02:09 PM 0.00 29.481 60.872 72 0.024402 1.249998 12/23/2019 7:03:09 PM 0.00 29.478 60.872 72 0.024402 1.249997 12/23/2019 7:04:09 PM 0.00 29.484 60.890 73 0.024402 1.249997 12/23/2019 7:05:09 PM 0.00 29.484 60.890 73 0.024402 1.249998 12/23/2019 7:06:09 PM 0.00 29.483 60.926 73 0.024402 1.249998 12/23/2019 7:07:09 PM 0.00 29.483 60.872 72 0.024402 1.249998 12/23/2019 7:08:09 PM 0.00 29.492 60.962 72 0.024402 1.249998 12/23/2019 7:09:09 PM 0.00 29.481 60.872 72 0.024402 1.249997 12/23/2019 7:10:09 PM 0.00 29.464 60.782 73 0.024402 1.249997 12/23/2019 7:11:09 PM 0.00 29.480 60.926 73 0.024402 1.249997 12/23/2019 7:12:09 PM 0.00 29.484 60.890 72 0.024402 1.249998 12/23/2019 7:13:09 PM 0.00 29.477 60.926 72 0.024407 1.249998 12/23/2019 7:14:09 PM 0.00 29.475 60.890 73 0.024407 1.249998 12/23/2019 7:15:09 PM 0.00 29.474 60.908 72 0.024402 1.249997 12/23/2019 7:16:09 PM 0.00 29.484 60.962 73 0.024407 1.249997 12/23/2019 7:17:09 PM 0.00 29.475 60.818 72 0.024402 1.249998 12/23/2019 7:18:09 PM 0.00 29.483 60.926 72 0.024402 1.249997 12/23/2019 7:19:09 PM 0.00 29.482 60.836 72 0.024396 1.249998 12/23/2019 7:20:09 PM 0.00 29.483 60.944 73 0.024402 1.249998 12/23/2019 7:21:09 PM 0.00 29.487 60.926 72 0.024396 1.249997 12/23/2019 7:22:09 PM 0.00 29.477 60.854 72 0.024402 1.249997 12/23/2019 7:23:09 PM 0.00 29.487 60.908 73 0.024402 1.249998 12/23/2019 7:24:09 PM 0.00 29.478 60.890 72 0.024402 1.249997 12/23/2019 7:25:09 PM 0.00 29.491 60.872 72 0.024402 1.249997 12/23/2019 7:26:09 PM 0.00 29.467 60.872 73 0.024402 1.249998 12/23/2019 7:27:09 PM 0.00 29.489 60.890 72 0.024402 1.249998 12/23/2019 7:28:09 PM 0.00 29.480 60.926 72 0.024407 1.249997 12/23/2019 7:29:09 PM 0.00 29.476 60.836 72 0.024407 1.249998 12/23/2019 7:30:09 PM 0.00 29.484 60.872 72 0.024407 1.249999 12/23/2019 7:31:09 PM 0.00 29.480 60.872 72 0.024407 1.249998 12/23/2019 7:32:09 PM 0.00 29.483 60.926 72 0.024407 1.249997 12/23/2019 7:33:09 PM 0.00 29.474 60.872 72 0.024407 1.249997 12/23/2019 7:34:09 PM 0.00 29.486 60.926 73 0.024407 1.249996 12/23/2019 7:35:09 PM 0.00 29.468 60.890 72 0.024407 1.249996 12/23/2019 7:36:09 PM 0.00 29.480 60.926 73 0.024407 1.249997 12/23/2019 7:37:09 PM 0.00 29.478 60.800 72 0.024407 1.249997 12/23/2019 7:38:09 PM 0.00 29.479 60.908 72 0.024407 1.249997 12/23/2019 7:39:09 PM 0.00 29.483 60.944 72 0.024407 1.249996 12/23/2019 7:40:09 PM 0.00 29.487 60.908 73 0.024413 1.249997 12/23/2019 7:41:09 PM 0.00 29.484 60.890 72 0.024413 1.249997 12/23/2019 7:42:09 PM 0.00 29.490 60.908 73 0.024413 1.249996 12/23/2019 7:43:09 PM 0.00 29.491 60.872 72 0.024413 1.249996 12/23/2019 7:44:09 PM 0.00 29.489 60.962 72 0.024413 1.249996 12/23/2019 7:45:09 PM 0.00 29.477 60.926 72 0.024413 1.249996 12/23/2019 7:46:09 PM 0.00 29.484 60.800 72 0.024413 1.249996 12/23/2019 7:47:09 PM 0.00 29.476 60.836 72 0.024413 1.249996 12/23/2019 7:48:09 PM 0.00 29.489 60.962 72 0.024413 1.249996 12/23/2019 7:49:09 PM 0.00 29.477 60.944 72 0.024419 1.249996 12/23/2019 7:50:09 PM 0.00 29.489 60.962 72 0.024419 1.249996 12/23/2019 7:51:09 PM 0.00 29.482 60.908 72 0.024419 1.249996 12/23/2019 7:52:09 PM 0.00 29.480 60.944 72 0.024419 1.249995 12/23/2019 7:53:09 PM 0.00 29.483 60.944 72 0.024419 1.249996 12/23/2019 7:54:09 PM 0.00 29.474 60.926 72 0.024419 1.249995 12/23/2019 7:55:09 PM 0.00 29.474 60.854 72 0.024419 1.249996 12/23/2019 7:56:09 PM 0.00 29.487 60.872 73 0.024419 1.249995 12/23/2019 7:57:09 PM 0.00 29.480 60.854 72 0.024419 1.249996 12/23/2019 7:58:09 PM 0.00 29.490 60.836 72 0.024419 1.249996 12/23/2019 7:59:09 PM 0.00 29.475 60.962 73 0.024419 1.249996 12/23/2019 8:00:09 PM 0.00 29.503 60.980 73 0.024419 1.249996 12/23/2019 8:01:09 PM 0.00 29.487 60.890 72 0.024419 1.249995 12/23/2019 8:02:09 PM 0.00 29.483 60.926 73 0.024419 1.249996 12/23/2019 8:03:09 PM 0.00 29.481 60.872 72 0.024419 1.249996 12/23/2019 8:04:09 PM 0.00 29.492 60.818 72 0.024419 1.249996 12/23/2019 8:05:09 PM 0.00 29.488 60.872 72 0.024419 1.249995 12/23/2019 8:06:09 PM 0.00 29.492 60.890 72 0.024419 1.249995 12/23/2019 8:07:09 PM 0.00 29.490 60.926 72 0.024425 1.249996 12/23/2019 8:08:09 PM 0.00 29.492 60.890 72 0.024419 1.249996 12/23/2019 8:09:09 PM 0.00 29.487 60.926 72 0.024425 1.249996 12/23/2019 8:10:09 PM 0.00 29.496 60.836 72 0.024425 1.249996 12/23/2019 8:11:09 PM 0.00 29.494 60.944 72 0.024419 1.249996 12/23/2019 8:12:09 PM 0.00 29.500 60.980 73 0.024419 1.249996 12/23/2019 8:13:09 PM 0.00 29.498 60.890 72 0.024419 1.249996 12/23/2019 8:14:09 PM 0.00 29.496 60.926 72 0.024419 1.249996 12/23/2019 8:15:09 PM 0.00 29.491 60.854 72 0.024419 1.249996 12/23/2019 8:16:09 PM 0.00 29.484 60.872 72 0.024419 1.249996 12/23/2019 8:17:09 PM 0.00 29.494 60.872 72 0.024419 1.249996 12/23/2019 8:18:09 PM 0.00 29.493 60.908 72 0.024419 1.249995 12/23/2019 8:19:09 PM 0.00 29.493 60.998 72 0.024419 1.249996 12/23/2019 8:20:09 PM 0.00 29.487 60.962 72 0.024419 1.249996 12/23/2019 8:21:09 PM 0.00 29.494 60.872 72 0.024419 1.249996 12/23/2019 8:22:09 PM 0.00 29.492 60.818 72 0.024419 1.249996 12/23/2019 8:23:09 PM 0.00 29.498 60.962 72 0.024419 1.249996 12/23/2019 8:24:09 PM 0.00 29.506 60.890 72 0.024419 1.249996 12/23/2019 8:25:09 PM 0.00 29.511 60.908 72 0.024419 1.249997 12/23/2019 8:26:09 PM 0.00 29.504 60.836 72 0.024413 1.249997 12/23/2019 8:27:09 PM 0.00 29.488 60.944 72 0.024413 1.249996 12/23/2019 8:28:09 PM 0.00 29.498 60.908 72 0.024419 1.249996 12/23/2019 8:29:09 PM 0.00 29.511 60.872 72 0.024419 1.249997 12/23/2019 8:30:09 PM 0.00 29.508 60.872 72 0.024413 1.249997 12/23/2019 8:31:09 PM 0.00 29.502 60.872 72 0.024413 1.249997 12/23/2019 8:32:09 PM 0.00 29.506 60.890 72 0.024413 1.249996 12/23/2019 8:33:09 PM 0.00 29.504 60.926 72 0.024413 1.249996 12/23/2019 8:34:09 PM 0.00 29.514 60.908 72 0.024413 1.249996 12/23/2019 8:35:09 PM 0.00 29.497 60.944 72 0.024413 1.249996 12/23/2019 8:36:09 PM 0.00 29.504 60.872 72 0.024419 1.249997 12/23/2019 8:37:09 PM 0.00 29.502 60.944 72 0.024413 1.249996 12/23/2019 8:38:09 PM 0.00 29.509 60.908 72 0.024413 1.249996 12/23/2019 8:39:09 PM 0.00 29.504 60.836 72 0.024413 1.249996 12/23/2019 8:40:09 PM 0.00 29.511 60.944 72 0.024413 1.249997 12/23/2019 8:41:09 PM 0.00 29.511 60.890 72 0.024419 1.249997 12/23/2019 8:42:09 PM 0.00 29.504 60.872 72 0.024413 1.249997 12/23/2019 8:43:09 PM 0.00 29.506 60.908 72 0.024413 1.249996 12/23/2019 8:44:09 PM 0.00 29.499 60.800 72 0.024413 1.249997 12/23/2019 8:45:09 PM 0.00 29.510 60.872 72 0.024407 1.249996 12/23/2019 8:46:09 PM 0.00 29.511 60.962 72 0.024413 1.249997 12/23/2019 8:47:09 PM 0.00 29.509 60.908 72 0.024413 1.249996 12/23/2019 8:48:09 PM 0.00 29.505 60.818 72 0.024413 1.249996 12/23/2019 8:49:09 PM 0.00 29.513 60.962 72 0.024413 1.249996 12/23/2019 8:50:09 PM 0.00 29.511 60.980 72 0.024413 1.249996 12/23/2019 8:51:09 PM 0.00 29.505 60.872 72 0.024413 1.249996 12/23/2019 8:52:09 PM 0.00 29.502 60.872 72 0.024413 1.249997 12/23/2019 8:53:09 PM 0.00 29.506 60.890 72 0.024413 1.249996 12/23/2019 8:54:09 PM 0.00 29.506 60.980 72 0.024413 1.249996 12/23/2019 8:55:09 PM 0.00 29.517 60.908 72 0.024419 1.249997 12/23/2019 8:56:09 PM 0.00 29.508 60.944 72 0.024419 1.249996 12/23/2019 8:57:09 PM 0.00 29.508 60.962 72 0.024419 1.249997 12/23/2019 8:58:09 PM 0.00 29.511 60.872 72 0.024413 1.249996 12/23/2019 8:59:09 PM 0.00 29.512 60.872 72 0.024413 1.249996 12/23/2019 9:00:09 PM 0.00 29.502 60.944 72 0.024413 1.249996 12/23/2019 9:01:09 PM 0.00 29.511 60.944 72 0.024413 1.249997 12/23/2019 9:02:09 PM 0.00 29.524 60.926 72 0.024419 1.249996 12/23/2019 9:03:09 PM 0.00 29.528 60.908 72 0.024413 1.249997 12/23/2019 9:04:09 PM 0.00 29.503 60.890 72 0.024413 1.249996 12/23/2019 9:05:09 PM 0.00 29.518 60.872 72 0.024413 1.249996 12/23/2019 9:06:09 PM 0.00 29.514 60.908 72 0.024413 1.249996 12/23/2019 9:07:09 PM 0.00 29.517 60.908 72 0.024413 1.249997 12/23/2019 9:08:09 PM 0.00 29.513 60.962 72 0.024413 1.249996 12/23/2019 9:09:09 PM 0.00 29.518 60.926 72 0.024407 1.249997 12/23/2019 9:10:09 PM 0.00 29.518 60.872 72 0.024413 1.249997 12/23/2019 9:11:09 PM 0.00 29.529 60.944 72 0.024413 1.249997 12/23/2019 9:12:09 PM 0.00 29.501 60.926 72 0.024407 1.249997 12/23/2019 9:13:09 PM 0.00 29.524 60.872 72 0.024407 1.249997 12/23/2019 9:14:09 PM 0.00 29.517 60.908 72 0.024407 1.249997 12/23/2019 9:15:09 PM 0.00 29.511 60.890 72 0.024413 1.249998 12/23/2019 9:16:09 PM 0.00 29.534 60.908 72 0.024407 1.249996 12/23/2019 9:17:09 PM 0.00 29.523 60.980 72 0.024407 1.249997 12/23/2019 9:18:09 PM 0.00 29.518 60.854 72 0.024407 1.249997 12/23/2019 9:19:09 PM 0.00 29.511 60.908 72 0.024407 1.249997 12/23/2019 9:20:09 PM 0.00 29.532 60.944 72 0.024402 1.249997 12/23/2019 9:21:09 PM 0.00 29.525 60.908 72 0.024402 1.249997 12/23/2019 9:22:09 PM 0.00 29.524 60.872 72 0.024402 1.249997 12/23/2019 9:23:09 PM 0.00 29.521 60.800 72 0.024402 1.249997 12/23/2019 9:24:09 PM 0.00 29.506 60.890 72 0.024402 1.249998 12/23/2019 9:25:09 PM 0.00 29.520 60.908 72 0.024402 1.249998 12/23/2019 9:26:09 PM 0.00 29.520 60.818 72 0.024396 1.249998 12/23/2019 9:27:09 PM 0.00 29.519 60.800 72 0.024396 1.249998 12/23/2019 9:28:09 PM 0.00 29.529 60.872 72 0.024402 1.249998 12/23/2019 9:29:09 PM 0.00 29.525 60.908 72 0.024407 1.249998 12/23/2019 9:30:09 PM 0.00 29.520 60.818 72 0.024402 1.249998 12/23/2019 9:31:09 PM 0.00 29.527 60.872 72 0.024402 1.249998 12/23/2019 9:32:09 PM 0.00 29.524 60.890 72 0.024407 1.249997 12/23/2019 9:33:09 PM 0.00 29.532 60.872 72 0.024402 1.249997 12/23/2019 9:34:09 PM 0.00 29.529 60.872 72 0.024402 1.249997 12/23/2019 9:35:09 PM 0.00 29.524 60.872 72 0.024402 1.249997 12/23/2019 9:36:09 PM 0.00 29.534 60.908 72 0.024402 1.249997 12/23/2019 9:37:09 PM 0.00 29.529 60.872 72 0.024402 1.249997 12/23/2019 9:38:09 PM 0.00 29.527 60.818 72 0.024402 1.249998 12/23/2019 9:39:09 PM 0.00 29.532 60.872 72 0.024402 1.249997 12/23/2019 9:40:09 PM 0.00 29.524 60.962 72 0.024407 1.249998 12/23/2019 9:41:09 PM 0.00 29.537 60.854 72 0.024402 1.249998 12/23/2019 9:42:09 PM 0.00 29.519 60.872 72 0.024402 1.249998 12/23/2019 9:43:09 PM 0.00 29.532 60.872 72 0.024402 1.249998 12/23/2019 9:44:09 PM 0.00 29.521 60.872 72 0.024402 1.249998 12/23/2019 9:45:09 PM 0.00 29.534 60.908 72 0.024402 1.249997 12/23/2019 9:46:09 PM 0.00 29.517 60.908 72 0.024402 1.249997 12/23/2019 9:47:09 PM 0.00 29.528 60.908 72 0.024407 1.249997 12/23/2019 9:48:09 PM 0.00 29.525 60.818 72 0.024407 1.249997 12/23/2019 9:49:09 PM 0.00 29.529 60.872 72 0.024407 1.249997 12/23/2019 9:50:09 PM 0.00 29.520 60.836 72 0.024407 1.249997 12/23/2019 9:51:09 PM 0.00 29.534 60.908 72 0.024407 1.249997 12/23/2019 9:52:09 PM 0.00 29.526 60.872 72 0.024407 1.249997 12/23/2019 9:53:09 PM 0.00 29.524 60.926 72 0.024402 1.249998 12/23/2019 9:54:09 PM 0.00 29.524 60.872 72 0.024402 1.249997 12/23/2019 9:55:09 PM 0.00 29.515 60.872 72 0.024402 1.249998 12/23/2019 9:56:09 PM 0.00 29.519 60.872 72 0.024407 1.249997 12/23/2019 9:57:09 PM 0.00 29.532 60.872 72 0.024402 1.249998 12/23/2019 9:58:09 PM 0.00 29.524 60.890 72 0.024402 1.249998 12/23/2019 9:59:09 PM 0.00 29.533 60.818 72 0.024402 1.249998 12/23/2019 10:00:09 PM 0.00 29.526 60.854 72 0.024402 1.249998 12/23/2019 10:01:09 PM 0.00 29.513 60.764 72 0.024396 1.249998 12/23/2019 10:02:09 PM 0.00 29.524 60.854 72 0.024402 1.249997 12/23/2019 10:03:09 PM 0.00 29.515 60.872 72 0.024402 1.249999 12/23/2019 10:04:09 PM 0.00 29.531 60.926 72 0.024396 1.249998 12/23/2019 10:05:09 PM 0.00 29.533 60.818 72 0.024402 1.249998 12/23/2019 10:06:09 PM 0.00 29.536 60.836 72 0.024402 1.249998 12/23/2019 10:07:09 PM 0.00 29.537 60.872 72 0.024396 1.249998 12/23/2019 10:08:09 PM 0.00 29.537 60.872 72 0.024396 1.249998 12/23/2019 10:09:09 PM 0.00 29.526 60.872 72 0.024396 1.249998 12/23/2019 10:10:09 PM 0.00 29.534 60.854 72 0.024396 1.249998 12/23/2019 10:11:09 PM 0.00 29.532 60.854 72 0.024396 1.249999 12/23/2019 10:12:09 PM 0.00 29.533 60.890 72 0.024396 1.249998 12/23/2019 10:13:09 PM 0.00 29.526 60.926 72 0.024402 1.249998 12/23/2019 10:14:09 PM 0.00 29.517 60.818 72 0.024402 1.249997 12/23/2019 10:15:09 PM 0.00 29.530 60.800 72 0.024396 1.249999 12/23/2019 10:16:09 PM 0.00 29.530 60.818 72 0.024396 1.249998 12/23/2019 10:17:09 PM 0.00 29.534 60.872 72 0.024396 1.249997 12/23/2019 10:18:09 PM 0.00 29.520 60.836 72 0.024402 1.249998 12/23/2019 10:19:09 PM 0.00 29.534 60.854 72 0.024402 1.249997 12/23/2019 10:20:09 PM 0.00 29.525 60.818 72 0.024402 1.249998 12/23/2019 10:21:09 PM 0.00 29.527 60.872 72 0.024396 1.249997 12/23/2019 10:22:09 PM 0.00 29.530 60.818 72 0.024396 1.249997 12/23/2019 10:23:09 PM 0.00 29.530 60.818 72 0.024396 1.249998 12/23/2019 10:24:09 PM 0.00 29.529 60.782 72 0.024396 1.249998 12/23/2019 10:25:09 PM 0.00 29.539 60.926 72 0.024402 1.249997 12/23/2019 10:26:09 PM 0.00 29.519 60.800 72 0.024402 1.249998 12/23/2019 10:27:09 PM 0.00 29.533 60.818 72 0.024396 1.249998 12/23/2019 10:28:09 PM 0.00 29.549 60.818 72 0.024396 1.249999 12/23/2019 10:29:09 PM 0.00 29.521 60.872 72 0.024396 1.249999 12/23/2019 10:30:09 PM 0.00 29.524 60.872 72 0.024402 1.249998 12/23/2019 10:31:09 PM 0.00 29.527 60.872 72 0.024402 1.249998 12/23/2019 10:32:09 PM 0.00 29.538 60.818 72 0.024402 1.249997 12/23/2019 10:33:09 PM 0.00 29.539 60.908 72 0.024402 1.249997 12/23/2019 10:34:09 PM 0.00 29.521 60.872 72 0.024402 1.249997 12/23/2019 10:35:09 PM 0.00 29.530 60.818 72 0.024402 1.249997 12/23/2019 10:36:09 PM 0.00 29.535 60.818 72 0.024407 1.249997 12/23/2019 10:37:09 PM 0.00 29.546 60.818 72 0.024407 1.249997 12/23/2019 10:38:09 PM 0.00 29.536 60.836 72 0.024402 1.249998 12/23/2019 10:39:09 PM 0.00 29.532 60.854 72 0.024402 1.249998 12/23/2019 10:40:09 PM 0.00 29.545 60.872 72 0.024402 1.249998 12/23/2019 10:41:09 PM 0.00 29.535 60.890 72 0.024407 1.249998 12/23/2019 10:42:09 PM 0.00 29.541 60.890 72 0.024402 1.249997 12/23/2019 10:43:09 PM 0.00 29.542 60.872 72 0.024407 1.249997 12/23/2019 10:44:09 PM 0.00 29.520 60.836 72 0.024407 1.249997 12/23/2019 10:45:09 PM 0.00 29.534 60.908 72 0.024407 1.249997 12/23/2019 10:46:09 PM 0.00 29.535 60.890 72 0.024407 1.249996 12/23/2019 10:47:09 PM 0.00 29.535 60.818 72 0.024407 1.249996 12/23/2019 10:48:09 PM 0.00 29.529 60.782 72 0.024407 1.249997 12/23/2019 10:49:09 PM 0.00 29.527 60.818 72 0.024407 1.249996 12/23/2019 10:50:09 PM 0.00 29.530 60.800 72 0.024407 1.249996 12/23/2019 10:51:09 PM 0.00 29.533 60.818 72 0.024413 1.249997 12/23/2019 10:52:09 PM 0.00 29.542 60.836 72 0.024413 1.249996 12/23/2019 10:53:09 PM 0.00 29.535 60.800 72 0.024413 1.249996 12/23/2019 10:54:09 PM 0.00 29.535 60.818 71 0.024413 1.249995 12/23/2019 10:55:09 PM 0.00 29.531 60.728 72 0.024419 1.249996 12/23/2019 10:56:09 PM 0.00 29.534 60.872 72 0.024419 1.249996 12/23/2019 10:57:09 PM 0.00 29.520 60.836 72 0.024413 1.249996 12/23/2019 10:58:09 PM 0.00 29.528 60.836 71 0.024419 1.249996 12/23/2019 10:59:09 PM 0.00 29.526 60.854 71 0.024419 1.249996 12/23/2019 11:00:09 PM 0.00 29.534 60.782 71 0.024413 1.249996 12/23/2019 11:01:09 PM 0.00 29.524 60.854 72 0.024413 1.249996 12/23/2019 11:02:09 PM 0.00 29.521 60.764 71 0.024413 1.249996 12/23/2019 11:03:09 PM 0.00 29.529 60.746 72 0.024419 1.249996 12/23/2019 11:04:09 PM 0.00 29.530 60.818 72 0.024419 1.249996 12/23/2019 11:05:09 PM 0.00 29.524 60.800 72 0.024419 1.249995 12/23/2019 11:06:09 PM 0.00 29.525 60.728 71 0.024413 1.249996 12/23/2019 11:07:09 PM 0.00 29.532 60.782 72 0.024419 1.249996 12/23/2019 11:08:09 PM 0.00 29.537 60.872 71 0.024413 1.249996 12/23/2019 11:09:09 PM 0.00 29.529 60.782 71 0.024413 1.249995 12/23/2019 11:10:09 PM 0.00 29.540 60.854 71 0.024413 1.249996 12/23/2019 11:11:09 PM 0.00 29.526 60.764 71 0.024413 1.249995 12/23/2019 11:12:09 PM 0.00 29.532 60.764 71 0.024419 1.249995 12/23/2019 11:13:09 PM 0.00 29.529 60.782 71 0.024419 1.249996 12/23/2019 11:14:09 PM 0.00 29.529 60.872 71 0.024413 1.249996 12/23/2019 11:15:09 PM 0.00 29.527 60.800 71 0.024413 1.249996 12/23/2019 11:16:09 PM 0.00 29.530 60.710 71 0.024413 1.249996 12/23/2019 11:17:09 PM 0.00 29.535 60.800 71 0.024413 1.249996 12/23/2019 11:18:09 PM 0.00 29.529 60.782 71 0.024419 1.249996 12/23/2019 11:19:09 PM 0.00 29.533 60.818 71 0.024419 1.249995 12/23/2019 11:20:09 PM 0.00 29.519 60.764 71 0.024419 1.249995 12/23/2019 11:21:09 PM 0.00 29.534 60.782 71 0.024413 1.249995 12/23/2019 11:22:09 PM 0.00 29.516 60.764 71 0.024413 1.249995 12/23/2019 11:23:09 PM 0.00 29.527 60.710 71 0.024413 1.249995 12/23/2019 11:24:09 PM 0.00 29.534 60.764 71 0.024413 1.249995 12/23/2019 11:25:09 PM 0.00 29.518 60.782 71 0.024419 1.249996 12/23/2019 11:26:09 PM 0.00 29.537 60.854 71 0.024419 1.249996 12/23/2019 11:27:09 PM 0.00 29.523 60.710 71 0.024419 1.249995 12/23/2019 11:28:09 PM 0.00 29.528 60.728 71 0.024419 1.249996 12/23/2019 11:29:09 PM 0.00 29.521 60.800 71 0.024419 1.249996 12/23/2019 11:30:09 PM 0.00 29.514 60.710 71 0.024419 1.249995 12/23/2019 11:31:09 PM 0.00 29.527 60.800 71 0.024419 1.249995 12/23/2019 11:32:09 PM 0.00 29.526 60.782 71 0.024425 1.249995 12/23/2019 11:33:09 PM 0.00 29.521 60.872 71 0.024425 1.249995 12/23/2019 11:34:09 PM 0.00 29.532 60.764 71 0.024425 1.249995 12/23/2019 11:35:09 PM 0.00 29.527 60.800 71 0.024425 1.249994 12/23/2019 11:36:09 PM 0.00 29.527 60.710 71 0.024425 1.249995 12/23/2019 11:37:09 PM 0.00 29.529 60.746 71 0.024425 1.249995 12/23/2019 11:38:09 PM 0.00 29.529 60.746 71 0.024430 1.249995 12/23/2019 11:39:09 PM 0.00 29.529 60.746 71 0.024425 1.249995 12/23/2019 11:40:09 PM 0.00 29.527 60.710 71 0.024425 1.249995 12/23/2019 11:41:09 PM 0.00 29.536 60.836 71 0.024425 1.249995 12/23/2019 11:42:09 PM 0.00 29.532 60.764 71 0.024425 1.249995 12/23/2019 11:43:09 PM 0.00 29.531 60.728 71 0.024425 1.249995 12/23/2019 11:44:09 PM 0.00 29.526 60.782 71 0.024425 1.249995 12/23/2019 11:45:09 PM 0.00 29.529 60.782 71 0.024419 1.249995 12/23/2019 11:46:09 PM 0.00 29.528 60.728 71 0.024425 1.249994 12/23/2019 11:47:09 PM 0.00 29.521 60.818 71 0.024425 1.249995 12/23/2019 11:48:09 PM 0.00 29.531 60.728 71 0.024419 1.249995 12/23/2019 11:49:09 PM 0.00 29.525 60.818 71 0.024419 1.249994 12/23/2019 11:50:09 PM 0.00 29.532 60.782 71 0.024419 1.249994 12/23/2019 11:51:09 PM 0.00 29.526 60.782 71 0.024419 1.249995 12/23/2019 11:52:09 PM 0.00 29.515 60.782 71 0.024419 1.249995 12/23/2019 11:53:09 PM 0.00 29.524 60.764 71 0.024419 1.249995 12/23/2019 11:54:09 PM 0.00 29.526 60.746 71 0.024419 1.249995 12/23/2019 11:55:09 PM 0.00 29.511 60.674 71 0.024419 1.249995 12/23/2019 11:56:09 PM 0.00 29.532 60.764 71 0.024419 1.249995 12/23/2019 11:57:09 PM 0.00 29.524 60.764 71 0.024419 1.249996 12/23/2019 11:58:09 PM 0.00 29.534 60.764 71 0.024419 1.249995 12/23/2019 11:59:09 PM 0.00 29.531 60.728 71 0.024419 1.249995 12/24/2019 12:00:09 AM 0.00 29.528 60.728 71 0.024419 1.249995 12/24/2019 12:01:09 AM 0.00 29.529 60.764 71 0.024413 1.249995 12/24/2019 12:02:09 AM 0.00 29.531 60.656 71 0.024413 1.249995 12/24/2019 12:03:09 AM 0.00 29.533 60.710 71 0.024413 1.249996 12/24/2019 12:04:09 AM 0.00 29.527 60.692 71 0.024413 1.249996 12/24/2019 12:05:09 AM 0.00 29.514 60.710 71 0.024413 1.249995 12/24/2019 12:06:09 AM 0.00 29.529 60.764 71 0.024413 1.249996 12/24/2019 12:07:09 AM 0.00 29.528 60.728 71 0.024413 1.249996 12/24/2019 12:08:09 AM 0.00 29.524 60.764 71 0.024413 1.249996 12/24/2019 12:09:09 AM 0.00 29.515 60.656 71 0.024407 1.249996 12/24/2019 12:10:09 AM 0.00 29.519 60.764 71 0.024407 1.249996 12/24/2019 12:11:09 AM 0.00 29.527 60.710 71 0.024407 1.249996 12/24/2019 12:12:09 AM 0.00 29.515 60.656 71 0.024407 1.249996 12/24/2019 12:13:09 AM 0.00 29.526 60.746 71 0.024407 1.249997 12/24/2019 12:14:09 AM 0.00 29.514 60.710 71 0.024407 1.249997 12/24/2019 12:15:09 AM 0.00 29.525 60.728 71 0.024402 1.249996 12/24/2019 12:16:09 AM 0.00 29.526 60.764 71 0.024402 1.249997 12/24/2019 12:17:09 AM 0.00 29.514 60.638 71 0.024402 1.249997 12/24/2019 12:18:09 AM 0.00 29.517 60.710 71 0.024402 1.249997 12/24/2019 12:19:09 AM 0.00 29.533 60.710 71 0.024396 1.249997 12/24/2019 12:20:09 AM 0.00 29.510 60.674 71 0.024396 1.249997 12/24/2019 12:21:09 AM 0.00 29.521 60.674 71 0.024396 1.249997 12/24/2019 12:22:09 AM 0.00 29.526 60.674 71 0.024390 1.249997 12/24/2019 12:23:09 AM 0.00 29.523 60.710 71 0.024390 1.249997 12/24/2019 12:24:09 AM 0.00 29.521 60.674 70 0.024390 1.249997 12/24/2019 12:25:09 AM 0.00 29.527 60.710 71 0.024396 1.249998 12/24/2019 12:26:09 AM 0.00 29.527 60.692 71 0.024390 1.249997 12/24/2019 12:27:09 AM 0.00 29.514 60.638 71 0.024390 1.249997 12/24/2019 12:28:09 AM 0.00 29.524 60.656 70 0.024390 1.249998 12/24/2019 12:29:09 AM 0.00 29.517 60.710 71 0.024390 1.249998 12/24/2019 12:30:09 AM 0.00 29.516 60.692 70 0.024390 1.249998 12/24/2019 12:31:09 AM 0.00 29.518 60.674 70 0.024396 1.249997 12/24/2019 12:32:09 AM 0.00 29.526 60.674 71 0.024396 1.249998 12/24/2019 12:33:09 AM 0.00 29.519 60.764 71 0.024396 1.249997 12/24/2019 12:34:09 AM 0.00 29.515 60.656 71 0.024390 1.249997 12/24/2019 12:35:09 AM 0.00 29.525 60.710 70 0.024390 1.249997 12/24/2019 12:36:09 AM 0.00 29.524 60.620 71 0.024390 1.249998 12/24/2019 12:37:09 AM 0.00 29.518 60.674 70 0.024390 1.249998 12/24/2019 12:38:09 AM 0.00 29.513 60.692 70 0.024390 1.249999 12/24/2019 12:39:09 AM 0.00 29.514 60.638 70 0.024384 1.249999 12/24/2019 12:40:09 AM 0.00 29.504 60.584 71 0.024384 1.249999 12/24/2019 12:41:09 AM 0.00 29.502 60.620 70 0.024384 1.25 12/24/2019 12:42:09 AM 0.00 29.514 60.638 71 0.024378 1.249999 12/24/2019 12:43:09 AM 0.00 29.510 60.656 70 0.024378 1.249999 12/24/2019 12:44:09 AM 0.00 29.511 60.674 70 0.024378 1.249999 12/24/2019 12:45:09 AM 0.00 29.510 60.728 70 0.024378 1.249999 12/24/2019 12:46:09 AM 0.00 29.505 60.674 70 0.024378 1.249999 12/24/2019 12:47:09 AM 0.00 29.510 60.674 70 0.024378 1.249999 12/24/2019 12:48:09 AM 0.00 29.509 60.710 70 0.024384 1.249999 12/24/2019 12:49:09 AM 0.00 29.512 60.674 70 0.024378 1.249999 12/24/2019 12:50:09 AM 0.00 29.517 60.566 70 0.024384 1.249999 12/24/2019 12:51:09 AM 0.00 29.509 60.620 70 0.024384 1.249999 12/24/2019 12:52:09 AM 0.00 29.508 60.692 70 0.024378 1.249999 12/24/2019 12:53:09 AM 0.00 29.503 60.620 70 0.024378 1.249998 12/24/2019 12:54:09 AM 0.00 29.519 60.620 70 0.024378 1.249999 12/24/2019 12:55:09 AM 0.00 29.505 60.692 70 0.024384 1.249999 12/24/2019 12:56:09 AM 0.00 29.509 60.620 70 0.024378 1.249999 12/24/2019 12:57:09 AM 0.00 29.508 60.674 70 0.024378 1.249999 12/24/2019 12:58:09 AM 0.00 29.510 60.656 70 0.024372 1.249999 12/24/2019 12:59:09 AM 0.00 29.500 60.710 70 0.024378 1.25 12/24/2019 1:00:09 AM 0.00 29.498 60.674 70 0.024372 1.249999 12/24/2019 1:01:09 AM 0.00 29.514 60.566 70 0.024372 1.25 12/24/2019 1:02:09 AM 0.00 29.499 60.602 70 0.024372 1.25 12/24/2019 1:03:09 AM 0.00 29.504 60.674 70 0.024372 1.25 12/24/2019 1:04:09 AM 0.00 29.503 60.548 70 0.024372 1.25 12/24/2019 1:05:09 AM 0.00 29.511 60.620 70 0.024372 1.25 12/24/2019 1:06:09 AM 0.00 29.526 60.620 70 0.024366 1.25 12/24/2019 1:07:09 AM 0.00 29.518 60.584 70 0.024366 1.25 12/24/2019 1:08:09 AM 0.00 29.507 60.584 70 0.024372 1.25 12/24/2019 1:09:09 AM 0.00 29.512 60.584 70 0.024366 1.25 12/24/2019 1:10:09 AM 0.00 29.514 60.566 70 0.024361 1.25 12/24/2019 1:11:09 AM 0.00 29.511 60.566 70 0.024361 1.250001 12/24/2019 1:12:09 AM 0.00 29.495 60.530 70 0.024361 1.250001 12/24/2019 1:13:09 AM 0.00 29.519 60.620 70 0.024361 1.250001 12/24/2019 1:14:09 AM 0.00 29.509 60.638 70 0.024361 1.250001 12/24/2019 1:15:09 AM 0.00 29.505 60.530 70 0.024361 1.25 12/24/2019 1:16:09 AM 0.00 29.500 60.548 70 0.024361 1.250001 12/24/2019 1:17:09 AM 0.00 29.516 60.602 70 0.024361 1.250001 12/24/2019 1:18:09 AM 0.00 29.519 60.620 70 0.024361 1.250001 12/24/2019 1:19:09 AM 0.00 29.513 60.620 70 0.024361 1.250001 12/24/2019 1:20:09 AM 0.00 29.518 60.584 70 0.024361 1.25 12/24/2019 1:21:09 AM 0.00 29.511 60.566 70 0.024361 1.250001 12/24/2019 1:22:09 AM 0.00 29.509 60.548 70 0.024361 1.25 12/24/2019 1:23:09 AM 0.00 29.521 60.620 70 0.024361 1.25 12/24/2019 1:24:09 AM 0.00 29.513 60.458 70 0.024361 1.25 12/24/2019 1:25:09 AM 0.00 29.512 60.512 70 0.024361 1.25 12/24/2019 1:26:09 AM 0.00 29.519 60.620 70 0.024361 1.25 12/24/2019 1:27:09 AM 0.00 29.524 60.548 70 0.024361 1.25 12/24/2019 1:28:09 AM 0.00 29.507 60.584 70 0.024361 1.25 12/24/2019 1:29:09 AM 0.00 29.508 60.530 70 0.024361 1.25 12/24/2019 1:30:09 AM 0.00 29.511 60.548 70 0.024366 1.25 12/24/2019 1:31:09 AM 0.00 29.516 60.620 70 0.024366 1.25 12/24/2019 1:32:09 AM 0.00 29.524 60.566 70 0.024366 1.249999 12/24/2019 1:33:09 AM 0.00 29.521 60.512 70 0.024366 1.249999 12/24/2019 1:34:09 AM 0.00 29.516 60.602 70 0.024366 1.249999 12/24/2019 1:35:09 AM 0.00 29.523 60.566 70 0.024366 1.249999 12/24/2019 1:36:09 AM 0.00 29.511 60.566 70 0.024366 1.249999 12/24/2019 1:37:09 AM 0.00 29.506 60.566 70 0.024366 1.25 12/24/2019 1:38:09 AM 0.00 29.519 60.530 70 0.024366 1.25 12/24/2019 1:39:09 AM 0.00 29.515 60.512 70 0.024366 1.25 12/24/2019 1:40:09 AM 0.00 29.508 60.530 70 0.024366 1.25 12/24/2019 1:41:09 AM 0.00 29.510 60.512 70 0.024366 1.25 12/24/2019 1:42:09 AM 0.00 29.506 60.566 70 0.024366 1.25 12/24/2019 1:43:09 AM 0.00 29.514 60.476 70 0.024366 1.249999 12/24/2019 1:44:09 AM 0.00 29.518 60.494 70 0.024361 1.25 12/24/2019 1:45:09 AM 0.00 29.511 60.566 70 0.024366 1.25 12/24/2019 1:46:09 AM 0.00 29.497 60.530 70 0.024366 1.25 12/24/2019 1:47:09 AM 0.00 29.512 60.584 70 0.024366 1.249999 12/24/2019 1:48:09 AM 0.00 29.512 60.494 70 0.024372 1.249999 12/24/2019 1:49:09 AM 0.00 29.512 60.584 70 0.024372 1.249998 12/24/2019 1:50:09 AM 0.00 29.521 60.512 70 0.024372 1.249999 12/24/2019 1:51:09 AM 0.00 29.514 60.476 70 0.024372 1.249999 12/24/2019 1:52:09 AM 0.00 29.502 60.512 70 0.024366 1.249999 12/24/2019 1:53:09 AM 0.00 29.503 60.566 70 0.024372 1.249999 12/24/2019 1:54:09 AM 0.00 29.512 60.494 70 0.024372 1.249998 12/24/2019 1:55:09 AM 0.00 29.514 60.566 70 0.024372 1.249999 12/24/2019 1:56:09 AM 0.00 29.515 60.494 70 0.024372 1.249999 12/24/2019 1:57:09 AM 0.00 29.508 60.512 70 0.024372 1.249999 12/24/2019 1:58:09 AM 0.00 29.511 60.548 70 0.024372 1.249999 12/24/2019 1:59:09 AM 0.00 29.520 60.548 70 0.024372 1.249999 12/24/2019 2:00:09 AM 0.00 29.527 60.566 70 0.024372 1.249999 12/24/2019 2:01:09 AM 0.00 29.524 60.512 70 0.024372 1.249999 12/24/2019 2:02:09 AM 0.00 29.511 60.548 70 0.024372 1.249999 12/24/2019 2:03:09 AM 0.00 29.527 60.548 70 0.024372 1.249999 12/24/2019 2:04:09 AM 0.00 29.523 60.566 70 0.024372 1.249999 12/24/2019 2:05:09 AM 0.00 29.525 60.494 70 0.024372 1.249999 12/24/2019 2:06:09 AM 0.00 29.519 60.530 70 0.024378 1.249999 12/24/2019 2:07:09 AM 0.00 29.505 60.512 70 0.024372 1.249998 12/24/2019 2:08:09 AM 0.00 29.510 60.512 70 0.024372 1.249998 12/24/2019 2:09:09 AM 0.00 29.515 60.512 70 0.024372 1.249999 12/24/2019 2:10:09 AM 0.00 29.527 60.548 70 0.024378 1.249999 12/24/2019 2:11:09 AM 0.00 29.508 60.530 70 0.024378 1.249999 12/24/2019 2:12:09 AM 0.00 29.512 60.494 70 0.024378 1.249999 12/24/2019 2:13:09 AM 0.00 29.511 60.566 70 0.024372 1.249999 12/24/2019 2:14:09 AM 0.00 29.521 60.458 70 0.024372 1.249999 12/24/2019 2:15:09 AM 0.00 29.517 60.422 70 0.024372 1.249999 12/24/2019 2:16:09 AM 0.00 29.510 60.512 70 0.024372 1.249999 12/24/2019 2:17:09 AM 0.00 29.523 60.494 70 0.024372 1.249999 12/24/2019 2:18:09 AM 0.00 29.518 60.512 70 0.024372 1.249999 12/24/2019 2:19:09 AM 0.00 29.519 60.440 70 0.024378 1.249999 12/24/2019 2:20:09 AM 0.00 29.504 60.566 70 0.024372 1.249998 12/24/2019 2:21:09 AM 0.00 29.507 60.494 70 0.024378 1.249998 12/24/2019 2:22:09 AM 0.00 29.512 60.494 70 0.024378 1.249999 12/24/2019 2:23:09 AM 0.00 29.501 60.494 70 0.024378 1.249999 12/24/2019 2:24:09 AM 0.00 29.504 60.494 70 0.024378 1.249998 12/24/2019 2:25:09 AM 0.00 29.506 60.476 70 0.024384 1.249998 12/24/2019 2:26:09 AM 0.00 29.502 60.440 70 0.024384 1.249997 12/24/2019 2:27:09 AM 0.00 29.498 60.476 70 0.024384 1.249997 12/24/2019 2:28:09 AM 0.00 29.509 60.476 70 0.024390 1.249998 12/24/2019 2:29:09 AM 0.00 29.511 60.440 70 0.024390 1.249998 12/24/2019 2:30:09 AM 0.00 29.502 60.512 70 0.024390 1.249998 12/24/2019 2:31:09 AM 0.00 29.513 60.440 70 0.024390 1.249997 12/24/2019 2:32:09 AM 0.00 29.508 60.476 70 0.024396 1.249997 12/24/2019 2:33:09 AM 0.00 29.508 60.512 70 0.024390 1.249997 12/24/2019 2:34:09 AM 0.00 29.503 60.476 70 0.024390 1.249996 12/24/2019 2:35:09 AM 0.00 29.508 60.476 70 0.024396 1.249997 12/24/2019 2:36:09 AM 0.00 29.510 60.494 70 0.024396 1.249996 12/24/2019 2:37:09 AM 0.00 29.510 60.422 70 0.024390 1.249996 12/24/2019 2:38:09 AM 0.00 29.515 60.422 70 0.024390 1.249997 12/24/2019 2:39:09 AM 0.00 29.504 60.422 70 0.024390 1.249997 12/24/2019 2:40:09 AM 0.00 29.506 60.422 70 0.024396 1.249998 12/24/2019 2:41:09 AM 0.00 29.513 60.476 70 0.024396 1.249998 12/24/2019 2:42:09 AM 0.00 29.513 60.458 70 0.024390 1.249997 12/24/2019 2:43:09 AM 0.00 29.509 60.368 70 0.024396 1.249997 12/24/2019 2:44:09 AM 0.00 29.497 60.440 70 0.024396 1.249997 12/24/2019 2:45:09 AM 0.00 29.516 60.458 70 0.024396 1.249997 12/24/2019 2:46:09 AM 0.00 29.516 60.440 70 0.024390 1.249996 12/24/2019 2:47:09 AM 0.00 29.514 60.476 69 0.024396 1.249997 12/24/2019 2:48:09 AM 0.00 29.512 60.422 70 0.024396 1.249997 12/24/2019 2:49:09 AM 0.00 29.511 60.314 70 0.024396 1.249996 12/24/2019 2:50:09 AM 0.00 29.508 60.440 69 0.024396 1.249996 12/24/2019 2:51:09 AM 0.00 29.518 60.512 70 0.024396 1.249997 12/24/2019 2:52:09 AM 0.00 29.520 60.368 70 0.024396 1.249996 12/24/2019 2:53:09 AM 0.00 29.509 60.368 69 0.024396 1.249996 12/24/2019 2:54:09 AM 0.00 29.509 60.422 70 0.024396 1.249997 12/24/2019 2:55:09 AM 0.00 29.523 60.494 69 0.024396 1.249996 12/24/2019 2:56:09 AM 0.00 29.508 60.440 70 0.024396 1.249997 12/24/2019 2:57:09 AM 0.00 29.511 60.440 70 0.024396 1.249996 12/24/2019 2:58:09 AM 0.00 29.501 60.422 69 0.024396 1.249996 12/24/2019 2:59:09 AM 0.00 29.510 60.422 69 0.024396 1.249997 12/24/2019 3:00:09 AM 0.00 29.519 60.440 69 0.024396 1.249996 12/24/2019 3:01:09 AM 0.00 29.504 60.386 69 0.024396 1.249997 12/24/2019 3:02:09 AM 0.00 29.518 60.422 69 0.024396 1.249997 12/24/2019 3:03:09 AM 0.00 29.515 60.386 69 0.024396 1.249997 12/24/2019 3:04:09 AM 0.00 29.506 60.422 70 0.024396 1.249996 12/24/2019 3:05:09 AM 0.00 29.517 60.422 69 0.024396 1.249996 12/24/2019 3:06:09 AM 0.00 29.514 60.476 69 0.024396 1.249996 12/24/2019 3:07:09 AM 0.00 29.503 60.368 70 0.024396 1.249996 12/24/2019 3:08:09 AM 0.00 29.512 60.404 69 0.024402 1.249996 12/24/2019 3:09:09 AM 0.00 29.512 60.386 69 0.024402 1.249996 12/24/2019 3:10:09 AM 0.00 29.513 60.332 69 0.024402 1.249995 12/24/2019 3:11:09 AM 0.00 29.523 60.368 70 0.024402 1.249996 12/24/2019 3:12:09 AM 0.00 29.511 60.296 70 0.024396 1.249996 12/24/2019 3:13:09 AM 0.00 29.510 60.314 69 0.024396 1.249996 12/24/2019 3:14:09 AM 0.00 29.508 60.368 69 0.024396 1.249996 12/24/2019 3:15:09 AM 0.00 29.512 60.386 69 0.024396 1.249996 12/24/2019 3:16:09 AM 0.00 29.509 60.422 70 0.024396 1.249997 12/24/2019 3:17:09 AM 0.00 29.512 60.404 69 0.024396 1.249996 12/24/2019 3:18:09 AM 0.00 29.516 60.350 69 0.024396 1.249996 12/24/2019 3:19:09 AM 0.00 29.511 60.368 69 0.024396 1.249996 12/24/2019 3:20:09 AM 0.00 29.516 60.368 69 0.024402 1.249996 12/24/2019 3:21:09 AM 0.00 29.521 60.368 69 0.024396 1.249995 12/24/2019 3:22:09 AM 0.00 29.516 60.350 69 0.024402 1.249996 12/24/2019 3:23:09 AM 0.00 29.516 60.332 69 0.024402 1.249996 12/24/2019 3:24:09 AM 0.00 29.512 60.386 69 0.024402 1.249996 12/24/2019 3:25:09 AM 0.00 29.495 60.368 69 0.024402 1.249995 12/24/2019 3:26:09 AM 0.00 29.509 60.314 69 0.024402 1.249995 12/24/2019 3:27:09 AM 0.00 29.500 60.350 69 0.024402 1.249995 12/24/2019 3:28:09 AM 0.00 29.509 60.314 69 0.024402 1.249995 12/24/2019 3:29:09 AM 0.00 29.523 60.368 69 0.024402 1.249996 12/24/2019 3:30:09 AM 0.00 29.515 60.314 69 0.024402 1.249995 12/24/2019 3:31:09 AM 0.00 29.511 60.296 69 0.024402 1.249995 12/24/2019 3:32:09 AM 0.00 29.514 60.314 69 0.024402 1.249995 12/24/2019 3:33:09 AM 0.00 29.501 60.296 69 0.024402 1.249994 12/24/2019 3:34:09 AM 0.00 29.508 60.278 69 0.024402 1.249995 12/24/2019 3:35:09 AM 0.00 29.509 60.278 69 0.024402 1.249994 12/24/2019 3:36:09 AM 0.00 29.509 60.314 69 0.024402 1.249995 12/24/2019 3:37:09 AM 0.00 29.504 60.314 69 0.024407 1.249995 12/24/2019 3:38:09 AM 0.00 29.516 60.350 69 0.024402 1.249995 12/24/2019 3:39:09 AM 0.00 29.513 60.260 69 0.024402 1.249995 12/24/2019 3:40:09 AM 0.00 29.508 60.350 69 0.024402 1.249996 12/24/2019 3:41:09 AM 0.00 29.505 60.278 69 0.024402 1.249996 12/24/2019 3:42:09 AM 0.00 29.514 60.314 69 0.024396 1.249996 12/24/2019 3:43:09 AM 0.00 29.506 60.350 69 0.024396 1.249996 12/24/2019 3:44:09 AM 0.00 29.499 60.260 69 0.024396 1.249996 12/24/2019 3:45:09 AM 0.00 29.516 60.260 69 0.024396 1.249996 12/24/2019 3:46:09 AM 0.00 29.520 60.314 69 0.024396 1.249995 12/24/2019 3:47:09 AM 0.00 29.511 60.296 69 0.024396 1.249995 12/24/2019 3:48:09 AM 0.00 29.519 60.278 69 0.024396 1.249995 12/24/2019 3:49:09 AM 0.00 29.511 60.278 69 0.024396 1.249995 12/24/2019 3:50:09 AM 0.00 29.510 60.314 69 0.024396 1.249995 12/24/2019 3:51:09 AM 0.00 29.516 60.278 69 0.024396 1.249995 12/24/2019 3:52:09 AM 0.00 29.503 60.278 69 0.024396 1.249995 12/24/2019 3:53:09 AM 0.00 29.509 60.314 69 0.024390 1.249996 12/24/2019 3:54:09 AM 0.00 29.498 60.296 69 0.024396 1.249996 12/24/2019 3:55:09 AM 0.00 29.510 60.224 69 0.024396 1.249996 12/24/2019 3:56:09 AM 0.00 29.515 60.242 69 0.024396 1.249996 12/24/2019 3:57:09 AM 0.00 29.513 60.278 69 0.024390 1.249996 12/24/2019 3:58:09 AM 0.00 29.515 60.224 69 0.024390 1.249996 12/24/2019 3:59:09 AM 0.00 29.518 60.314 69 0.024390 1.249996 12/24/2019 4:00:09 AM 0.00 29.504 60.224 69 0.024390 1.249996 12/24/2019 4:01:09 AM 0.00 29.514 60.296 69 0.024390 1.249996 12/24/2019 4:02:09 AM 0.00 29.511 60.206 69 0.024390 1.249996 12/24/2019 4:03:09 AM 0.00 29.513 60.260 69 0.024390 1.249996 12/24/2019 4:04:09 AM 0.00 29.514 60.314 69 0.024390 1.249996 12/24/2019 4:05:09 AM 0.00 29.520 60.296 69 0.024390 1.249996 12/24/2019 4:06:09 AM 0.00 29.517 60.224 69 0.024390 1.249996 12/24/2019 4:07:09 AM 0.00 29.511 60.188 69 0.024384 1.249996 12/24/2019 4:08:09 AM 0.00 29.512 60.224 69 0.024384 1.249996 12/24/2019 4:09:09 AM 0.00 29.517 60.296 69 0.024384 1.249996 12/24/2019 4:10:09 AM 0.00 29.511 60.206 69 0.024384 1.249996 12/24/2019 4:11:09 AM 0.00 29.513 60.260 69 0.024384 1.249997 12/24/2019 4:12:09 AM 0.00 29.507 60.242 69 0.024378 1.249997 12/24/2019 4:13:09 AM 0.00 29.502 60.188 69 0.024378 1.249998 12/24/2019 4:14:09 AM 0.00 29.498 60.170 69 0.024378 1.249998 12/24/2019 4:15:09 AM 0.00 29.521 60.170 69 0.024378 1.249998 12/24/2019 4:16:09 AM 0.00 29.508 60.170 69 0.024378 1.249997 12/24/2019 4:17:09 AM 0.00 29.500 60.206 69 0.024378 1.249998 12/24/2019 4:18:09 AM 0.00 29.517 60.206 69 0.024378 1.249998 12/24/2019 4:19:09 AM 0.00 29.514 60.224 69 0.024378 1.249997 12/24/2019 4:20:09 AM 0.00 29.516 60.116 69 0.024378 1.249998 12/24/2019 4:21:09 AM 0.00 29.532 60.278 69 0.024372 1.249998 12/24/2019 4:22:09 AM 0.00 29.506 60.134 69 0.024372 1.249998 12/24/2019 4:23:09 AM 0.00 29.498 60.170 69 0.024372 1.249998 12/24/2019 4:24:09 AM 0.00 29.493 60.134 69 0.024372 1.249998 12/24/2019 4:25:09 AM 0.00 29.510 60.080 69 0.024372 1.249998 12/24/2019 4:26:09 AM 0.00 29.502 60.098 69 0.024378 1.249998 12/24/2019 4:27:09 AM 0.00 29.515 60.152 69 0.024378 1.249998 12/24/2019 4:28:09 AM 0.00 29.505 60.170 69 0.024372 1.249998 12/24/2019 4:29:09 AM 0.00 29.519 60.188 69 0.024372 1.249998 12/24/2019 4:30:09 AM 0.00 29.510 60.170 69 0.024372 1.249998 12/24/2019 4:31:09 AM 0.00 29.506 60.224 69 0.024372 1.249998 12/24/2019 4:32:09 AM 0.00 29.499 60.116 69 0.024378 1.249998 12/24/2019 4:33:09 AM 0.00 29.511 60.116 69 0.024372 1.249997 12/24/2019 4:34:09 AM 0.00 29.509 60.206 69 0.024372 1.249997 12/24/2019 4:35:09 AM 0.00 29.507 60.152 69 0.024372 1.249997 12/24/2019 4:36:09 AM 0.00 29.514 60.134 69 0.024372 1.249998 12/24/2019 4:37:09 AM 0.00 29.511 60.206 69 0.024366 1.249998 12/24/2019 4:38:09 AM 0.00 29.510 60.152 69 0.024366 1.249998 12/24/2019 4:39:09 AM 0.00 29.511 60.134 69 0.024366 1.249998 12/24/2019 4:40:09 AM 0.00 29.505 60.170 69 0.024366 1.249999 12/24/2019 4:41:09 AM 0.00 29.501 60.170 69 0.024366 1.249999 12/24/2019 4:42:09 AM 0.00 29.505 60.116 69 0.024361 1.249999 12/24/2019 4:43:09 AM 0.00 29.511 60.098 69 0.024361 1.249999 12/24/2019 4:44:09 AM 0.00 29.505 60.116 69 0.024361 1.249999 12/24/2019 4:45:09 AM 0.00 29.512 60.080 69 0.024366 1.249999 12/24/2019 4:46:09 AM 0.00 29.513 60.098 69 0.024366 1.249998 12/24/2019 4:47:09 AM 0.00 29.502 60.116 69 0.024366 1.249998 12/24/2019 4:48:09 AM 0.00 29.513 60.116 69 0.024366 1.249998 12/24/2019 4:49:09 AM 0.00 29.507 60.080 69 0.024366 1.249998 12/24/2019 4:50:09 AM 0.00 29.509 60.062 69 0.024361 1.249998 12/24/2019 4:51:09 AM 0.00 29.507 60.080 69 0.024361 1.249999 12/24/2019 4:52:09 AM 0.00 29.511 60.062 69 0.024361 1.249998 12/24/2019 4:53:09 AM 0.00 29.514 60.080 69 0.024361 1.249999 12/24/2019 4:54:09 AM 0.00 29.528 60.152 69 0.024361 1.249999 12/24/2019 4:55:09 AM 0.00 29.514 60.134 69 0.024361 1.249999 12/24/2019 4:56:09 AM 0.00 29.531 60.134 69 0.024361 1.249999 12/24/2019 4:57:09 AM 0.00 29.512 60.080 69 0.024355 1.249999 12/24/2019 4:58:09 AM 0.00 29.513 60.116 69 0.024355 1.249999 12/24/2019 4:59:09 AM 0.00 29.517 60.044 69 0.024355 1.25 12/24/2019 5:00:09 AM 0.00 29.514 60.134 69 0.024355 1.249999 12/24/2019 5:01:09 AM 0.00 29.512 60.080 69 0.024355 1.249999 12/24/2019 5:02:09 AM 0.00 29.510 60.080 69 0.024355 1.25 12/24/2019 5:03:09 AM 0.00 29.520 60.080 69 0.024355 1.25 12/24/2019 5:04:09 AM 0.00 29.515 60.080 69 0.024355 1.25 12/24/2019 5:05:09 AM 0.00 29.509 60.062 69 0.024355 1.249999 12/24/2019 5:06:09 AM 0.00 29.521 60.026 69 0.024355 1.25 12/24/2019 5:07:09 AM 0.00 29.530 60.134 69 0.024355 1.25 12/24/2019 5:08:09 AM 0.00 29.514 60.134 69 0.024355 1.25 12/24/2019 5:09:09 AM 0.00 29.521 60.116 69 0.024355 1.25 12/24/2019 5:10:09 AM 0.00 29.526 59.972 69 0.024355 1.25 12/24/2019 5:11:09 AM 0.00 29.519 60.008 69 0.024349 1.25 12/24/2019 5:12:09 AM 0.00 29.509 60.062 69 0.024349 1.25 12/24/2019 5:13:09 AM 0.00 29.511 60.062 69 0.024349 1.25 12/24/2019 5:14:09 AM 0.00 29.521 60.008 69 0.024349 1.25 12/24/2019 5:15:09 AM 0.00 29.521 59.990 69 0.024349 1.25 12/24/2019 5:16:09 AM 0.00 29.524 60.098 69 0.024349 1.25 12/24/2019 5:17:09 AM 0.00 29.521 60.008 69 0.024349 1.25 12/24/2019 5:18:09 AM 0.00 29.521 59.990 69 0.024349 1.25 12/24/2019 5:19:09 AM 0.00 29.514 60.044 69 0.024349 1.25 12/24/2019 5:20:09 AM 0.00 29.517 60.134 69 0.024355 1.25 12/24/2019 5:21:09 AM 0.00 29.511 60.026 69 0.024349 1.249999 12/24/2019 5:22:09 AM 0.00 29.532 60.098 69 0.024349 1.25 12/24/2019 5:23:09 AM 0.00 29.514 60.134 69 0.024349 1.25 12/24/2019 5:24:09 AM 0.00 29.524 60.098 69 0.024349 1.25 12/24/2019 5:25:09 AM 0.00 29.520 60.062 69 0.024355 1.25 12/24/2019 5:26:09 AM 0.00 29.521 59.990 69 0.024355 1.25 12/24/2019 5:27:09 AM 0.00 29.509 60.044 69 0.024349 1.25 12/24/2019 5:28:09 AM 0.00 29.517 60.062 69 0.024355 1.250001 12/24/2019 5:29:09 AM 0.00 29.510 60.080 69 0.024355 1.25 12/24/2019 5:30:09 AM 0.00 29.530 60.026 69 0.024355 1.25 12/24/2019 5:31:09 AM 0.00 29.527 60.134 69 0.024355 1.25 12/24/2019 5:32:09 AM 0.00 29.527 60.098 69 0.024361 1.25 12/24/2019 5:33:09 AM 0.00 29.518 60.080 69 0.024355 1.249999 12/24/2019 5:34:09 AM 0.00 29.526 59.900 69 0.024355 1.249999 12/24/2019 5:35:09 AM 0.00 29.519 60.026 69 0.024355 1.249999 12/24/2019 5:36:09 AM 0.00 29.514 60.080 69 0.024361 1.249999 12/24/2019 5:37:09 AM 0.00 29.538 60.008 69 0.024361 1.249999 12/24/2019 5:38:09 AM 0.00 29.529 59.990 69 0.024355 1.249999 12/24/2019 5:39:09 AM 0.00 29.530 60.044 69 0.024355 1.25 12/24/2019 5:40:09 AM 0.00 29.524 60.098 69 0.024361 1.25 12/24/2019 5:41:09 AM 0.00 29.508 59.990 69 0.024361 1.25 12/24/2019 5:42:09 AM 0.00 29.533 60.062 69 0.024355 1.249999 12/24/2019 5:43:09 AM 0.00 29.521 60.026 69 0.024355 1.249999 12/24/2019 5:44:09 AM 0.00 29.524 59.972 69 0.024355 1.249999 12/24/2019 5:45:09 AM 0.00 29.521 60.026 69 0.024361 1.249999 12/24/2019 5:46:09 AM 0.00 29.527 60.044 69 0.024361 1.249999 12/24/2019 5:47:09 AM 0.00 29.528 60.080 69 0.024361 1.249999 12/24/2019 5:48:09 AM 0.00 29.525 60.062 69 0.024361 1.249998 12/24/2019 5:49:09 AM 0.00 29.521 59.972 69 0.024361 1.249998 12/24/2019 5:50:09 AM 0.00 29.521 60.026 69 0.024366 1.249998 12/24/2019 5:51:09 AM 0.00 29.529 60.098 69 0.024366 1.249998 12/24/2019 5:52:09 AM 0.00 29.521 60.008 69 0.024366 1.249998 12/24/2019 5:53:09 AM 0.00 29.520 59.936 69 0.024366 1.249998 12/24/2019 5:54:09 AM 0.00 29.530 60.008 69 0.024366 1.249998 12/24/2019 5:55:09 AM 0.00 29.540 59.936 69 0.024366 1.249998 12/24/2019 5:56:09 AM 0.00 29.523 59.882 69 0.024366 1.249998 12/24/2019 5:57:09 AM 0.00 29.519 59.936 69 0.024366 1.249998 12/24/2019 5:58:09 AM 0.00 29.524 59.918 69 0.024372 1.249998 12/24/2019 5:59:09 AM 0.00 29.517 59.972 69 0.024372 1.249998 12/24/2019 6:00:09 AM 0.00 29.525 59.954 69 0.024372 1.249997 12/24/2019 6:01:09 AM 0.00 29.525 59.954 69 0.024372 1.249998 12/24/2019 6:02:09 AM 0.00 29.538 59.936 69 0.024372 1.249998 12/24/2019 6:03:09 AM 0.00 29.526 59.972 68 0.024372 1.249998 12/24/2019 6:04:09 AM 0.00 29.513 59.936 68 0.024372 1.249998 12/24/2019 6:05:09 AM 0.00 29.511 59.918 69 0.024366 1.249998 12/24/2019 6:06:09 AM 0.00 29.525 60.044 69 0.024372 1.249997 12/24/2019 6:07:09 AM 0.00 29.508 59.936 68 0.024372 1.249998 12/24/2019 6:08:09 AM 0.00 29.524 59.900 68 0.024366 1.249998 12/24/2019 6:09:09 AM 0.00 29.523 59.882 69 0.024372 1.249997 12/24/2019 6:10:09 AM 0.00 29.521 59.918 68 0.024372 1.249998 12/24/2019 6:11:09 AM 0.00 29.539 59.972 68 0.024366 1.249998 12/24/2019 6:12:09 AM 0.00 29.534 59.954 68 0.024372 1.249997 12/24/2019 6:13:09 AM 0.00 29.527 59.864 68 0.024372 1.249997 12/24/2019 6:14:09 AM 0.00 29.519 59.936 68 0.024372 1.249997 12/24/2019 6:15:09 AM 0.00 29.532 59.900 68 0.024372 1.249997 12/24/2019 6:16:09 AM 0.00 29.538 59.864 68 0.024372 1.249997 12/24/2019 6:17:09 AM 0.00 29.528 59.972 68 0.024366 1.249998 12/24/2019 6:18:09 AM 0.00 29.524 59.882 68 0.024372 1.249997 12/24/2019 6:19:09 AM 0.00 29.526 59.918 68 0.024372 1.249997 12/24/2019 6:20:09 AM 0.00 29.534 59.990 68 0.024372 1.249997 12/24/2019 6:21:09 AM 0.00 29.526 59.918 68 0.024372 1.249997 12/24/2019 6:22:09 AM 0.00 29.536 59.972 68 0.024372 1.249996 12/24/2019 6:23:09 AM 0.00 29.527 59.936 68 0.024378 1.249997 12/24/2019 6:24:09 AM 0.00 29.536 59.954 68 0.024378 1.249996 12/24/2019 6:25:09 AM 0.00 29.530 59.846 68 0.024384 1.249997 12/24/2019 6:26:09 AM 0.00 29.531 59.792 68 0.024384 1.249997 12/24/2019 6:27:09 AM 0.00 29.532 59.810 68 0.024378 1.249997 12/24/2019 6:28:09 AM 0.00 29.537 59.900 68 0.024384 1.249997 12/24/2019 6:29:09 AM 0.00 29.524 59.738 68 0.024384 1.249997 12/24/2019 6:30:09 AM 0.00 29.536 59.828 68 0.024378 1.249997 12/24/2019 6:31:09 AM 0.00 29.533 59.774 68 0.024384 1.249996 12/24/2019 6:32:09 AM 0.00 29.533 59.774 68 0.024384 1.249996 12/24/2019 6:33:09 AM 0.00 29.534 59.882 68 0.024384 1.249996 12/24/2019 6:34:09 AM 0.00 29.535 59.846 68 0.024384 1.249995 12/24/2019 6:35:09 AM 0.00 29.530 59.774 68 0.024390 1.249995 12/24/2019 6:36:09 AM 0.00 29.535 59.846 68 0.024384 1.249995 12/24/2019 6:37:09 AM 0.00 29.526 59.828 68 0.024390 1.249995 12/24/2019 6:38:09 AM 0.00 29.530 59.864 68 0.024390 1.249995 12/24/2019 6:39:09 AM 0.00 29.533 59.846 68 0.024390 1.249995 12/24/2019 6:40:09 AM 0.00 29.531 59.792 68 0.024390 1.249995 12/24/2019 6:41:09 AM 0.00 29.513 59.828 68 0.024390 1.249995 12/24/2019 6:42:09 AM 0.00 29.534 59.810 68 0.024390 1.249995 12/24/2019 6:43:09 AM 0.00 29.536 59.792 68 0.024390 1.249995 12/24/2019 6:44:09 AM 0.00 29.521 59.756 68 0.024390 1.249994 12/24/2019 6:45:09 AM 0.00 29.532 59.828 68 0.024390 1.249995 12/24/2019 6:46:09 AM 0.00 29.523 59.738 68 0.024390 1.249994 12/24/2019 6:47:09 AM 0.00 29.535 59.846 68 0.024390 1.249994 12/24/2019 6:48:09 AM 0.00 29.524 59.756 68 0.024390 1.249994 12/24/2019 6:49:09 AM 0.00 29.530 59.774 68 0.024396 1.249993 12/24/2019 6:50:09 AM 0.00 29.536 59.792 68 0.024390 1.249993 12/24/2019 6:51:09 AM 0.00 29.530 59.774 68 0.024396 1.249993 12/24/2019 6:52:09 AM 0.00 29.533 59.864 68 0.024390 1.249994 12/24/2019 6:53:09 AM 0.00 29.537 59.828 68 0.024390 1.249994 12/24/2019 6:54:09 AM 0.00 29.530 59.774 68 0.024390 1.249994 12/24/2019 6:55:09 AM 0.00 29.525 59.738 68 0.024396 1.249993 12/24/2019 6:56:09 AM 0.00 29.534 59.810 68 0.024396 1.249993 12/24/2019 6:57:09 AM 0.00 29.536 59.792 68 0.024396 1.249993 12/24/2019 6:58:09 AM 0.00 29.520 59.702 68 0.024396 1.249993 12/24/2019 6:59:09 AM 0.00 29.526 59.738 67 0.024396 1.249994 12/24/2019 7:00:09 AM 0.00 29.525 59.702 68 0.024390 1.249993 12/24/2019 7:01:09 AM 0.00 29.528 59.792 68 0.024390 1.249994 12/24/2019 7:02:09 AM 0.00 29.531 59.720 67 0.024390 1.249994 12/24/2019 7:03:09 AM 0.00 29.524 59.738 68 0.024390 1.249994 12/24/2019 7:04:09 AM 0.00 29.526 59.630 67 0.024390 1.249994 12/24/2019 7:05:09 AM 0.00 29.511 59.684 68 0.024390 1.249994 12/24/2019 7:06:09 AM 0.00 29.535 59.702 68 0.024390 1.249994 12/24/2019 7:07:09 AM 0.00 29.525 59.720 67 0.024390 1.249994 12/24/2019 7:08:09 AM 0.00 29.511 59.702 68 0.024390 1.249994 12/24/2019 7:09:09 AM 0.00 29.535 59.684 67 0.024384 1.249994 12/24/2019 7:10:09 AM 0.00 29.529 59.684 67 0.024384 1.249993 12/24/2019 7:11:09 AM 0.00 29.528 59.738 67 0.024390 1.249994 12/24/2019 7:12:09 AM 0.00 29.533 59.720 67 0.024384 1.249994 12/24/2019 7:13:09 AM 0.00 29.530 59.684 67 0.024384 1.249994 12/24/2019 7:14:09 AM 0.00 29.529 59.648 67 0.024384 1.249994 12/24/2019 7:15:09 AM 0.00 29.532 59.738 67 0.024378 1.249995 12/24/2019 7:16:09 AM 0.00 29.529 59.648 67 0.024384 1.249995 12/24/2019 7:17:09 AM 0.00 29.534 59.774 67 0.024384 1.249994 12/24/2019 7:18:09 AM 0.00 29.532 59.630 67 0.024384 1.249994 12/24/2019 7:19:09 AM 0.00 29.514 59.612 67 0.024378 1.249994 12/24/2019 7:20:09 AM 0.00 29.526 59.630 67 0.024384 1.249994 12/24/2019 7:21:09 AM 0.00 29.539 59.666 67 0.024378 1.249994 12/24/2019 7:22:09 AM 0.00 29.534 59.666 67 0.024378 1.249994 12/24/2019 7:23:09 AM 0.00 29.534 59.630 67 0.024384 1.249994 12/24/2019 7:24:09 AM 0.00 29.536 59.630 67 0.024384 1.249994 12/24/2019 7:25:09 AM 0.00 29.537 59.684 67 0.024384 1.249994 12/24/2019 7:26:09 AM 0.00 29.536 59.648 67 0.024384 1.249995 12/24/2019 7:27:09 AM 0.00 29.530 59.684 67 0.024384 1.249994 12/24/2019 7:28:09 AM 0.00 29.538 59.576 67 0.024384 1.249995 12/24/2019 7:29:09 AM 0.00 29.528 59.594 67 0.024384 1.249995 12/24/2019 7:30:09 AM 0.00 29.531 59.612 67 0.024390 1.249995 12/24/2019 7:31:09 AM 0.00 29.552 59.594 67 0.024384 1.249994 12/24/2019 7:32:09 AM 0.00 29.534 59.630 67 0.024384 1.249994 12/24/2019 7:33:09 AM 0.00 29.533 59.576 67 0.024390 1.249994 12/24/2019 7:34:09 AM 0.00 29.546 59.576 67 0.024384 1.249993 12/24/2019 7:35:09 AM 0.00 29.535 59.594 67 0.024384 1.249993 12/24/2019 7:36:09 AM 0.00 29.536 59.648 67 0.024384 1.249994 12/24/2019 7:37:09 AM 0.00 29.525 59.540 67 0.024384 1.249993 12/24/2019 7:38:09 AM 0.00 29.533 59.594 67 0.024384 1.249993 12/24/2019 7:39:09 AM 0.00 29.535 59.594 67 0.024390 1.249994 12/24/2019 7:40:09 AM 0.00 29.543 59.630 67 0.024384 1.249994 12/24/2019 7:41:09 AM 0.00 29.536 59.540 67 0.024384 1.249994 12/24/2019 7:42:09 AM 0.00 29.529 59.540 67 0.024384 1.249994 12/24/2019 7:43:09 AM 0.00 29.533 59.576 67 0.024384 1.249993 12/24/2019 7:44:09 AM 0.00 29.543 59.576 67 0.024384 1.249994 12/24/2019 7:45:09 AM 0.00 29.541 59.522 67 0.024384 1.249993 12/24/2019 7:46:09 AM 0.00 29.552 59.612 67 0.024384 1.249993 12/24/2019 7:47:09 AM 0.00 29.529 59.576 67 0.024384 1.249993 12/24/2019 7:48:09 AM 0.00 29.541 59.576 67 0.024390 1.249993 12/24/2019 7:49:09 AM 0.00 29.541 59.576 67 0.024384 1.249993 12/24/2019 7:50:09 AM 0.00 29.533 59.504 67 0.024390 1.249993 12/24/2019 7:51:09 AM 0.00 29.541 59.522 67 0.024390 1.249993 12/24/2019 7:52:09 AM 0.00 29.539 59.540 67 0.024384 1.249993 12/24/2019 7:53:09 AM 0.00 29.553 59.630 67 0.024384 1.249993 12/24/2019 7:54:09 AM 0.00 29.537 59.486 67 0.024384 1.249994 12/24/2019 7:55:09 AM 0.00 29.547 59.504 67 0.024384 1.249994 12/24/2019 7:56:09 AM 0.00 29.541 59.432 67 0.024384 1.249994 12/24/2019 7:57:09 AM 0.00 29.544 59.540 67 0.024384 1.249994 12/24/2019 7:58:09 AM 0.00 29.524 59.486 67 0.024384 1.249994 12/24/2019 7:59:09 AM 0.00 29.547 59.504 67 0.024378 1.249993 12/24/2019 8:00:09 AM 0.00 29.547 59.522 67 0.024384 1.249994 12/24/2019 8:01:09 AM 0.00 29.549 59.540 67 0.024384 1.249994 12/24/2019 8:02:09 AM 0.00 29.539 59.468 67 0.024378 1.249995 12/24/2019 8:03:09 AM 0.00 29.542 59.630 67 0.024378 1.249995 12/24/2019 8:04:09 AM 0.00 29.539 59.540 67 0.024378 1.249995 12/24/2019 8:05:09 AM 0.00 29.533 59.432 67 0.024372 1.249995 12/24/2019 8:06:09 AM 0.00 29.550 59.486 67 0.024372 1.249994 12/24/2019 8:07:09 AM 0.00 29.540 59.486 67 0.024372 1.249995 12/24/2019 8:08:09 AM 0.00 29.532 59.486 67 0.024372 1.249995 12/24/2019 8:09:09 AM 0.00 29.552 59.540 67 0.024372 1.249995 12/24/2019 8:10:09 AM 0.00 29.544 59.432 67 0.024372 1.249995 12/24/2019 8:11:09 AM 0.00 29.536 59.540 67 0.024366 1.249996 12/24/2019 8:12:09 AM 0.00 29.547 59.468 67 0.024366 1.249996 12/24/2019 8:13:09 AM 0.00 29.527 59.486 67 0.024366 1.249996 12/24/2019 8:14:09 AM 0.00 29.549 59.594 67 0.024366 1.249996 12/24/2019 8:15:09 AM 0.00 29.543 59.486 67 0.024366 1.249996 12/24/2019 8:16:09 AM 0.00 29.538 59.432 67 0.024366 1.249996 12/24/2019 8:17:09 AM 0.00 29.534 59.486 67 0.024366 1.249996 12/24/2019 8:18:09 AM 0.00 29.545 59.486 67 0.024361 1.249995 12/24/2019 8:19:09 AM 0.00 29.543 59.486 67 0.024361 1.249995 12/24/2019 8:20:09 AM 0.00 29.542 59.450 67 0.024361 1.249996 12/24/2019 8:21:09 AM 0.00 29.539 59.450 67 0.024361 1.249995 12/24/2019 8:22:09 AM 0.00 29.539 59.450 67 0.024361 1.249996 12/24/2019 8:23:09 AM 0.00 29.548 59.414 67 0.024361 1.249996 12/24/2019 8:24:09 AM 0.00 29.549 59.522 67 0.024361 1.249996 12/24/2019 8:25:09 AM 0.00 29.547 59.486 67 0.024361 1.249996 12/24/2019 8:26:09 AM 0.00 29.530 59.360 67 0.024361 1.249996 12/24/2019 8:27:09 AM 0.00 29.552 59.522 67 0.024355 1.249996 12/24/2019 8:28:09 AM 0.00 29.545 59.486 67 0.024355 1.249997 12/24/2019 8:29:09 AM 0.00 29.537 59.414 67 0.024361 1.249996 12/24/2019 8:30:09 AM 0.00 29.550 59.486 67 0.024361 1.249997 12/24/2019 8:31:09 AM 0.00 29.557 59.450 67 0.024361 1.249996 12/24/2019 8:32:09 AM 0.00 29.534 59.396 67 0.024361 1.249996 12/24/2019 8:33:09 AM 0.00 29.553 59.414 67 0.024361 1.249996 12/24/2019 8:34:09 AM 0.00 29.553 59.414 67 0.024361 1.249996 12/24/2019 8:35:09 AM 0.00 29.550 59.450 67 0.024355 1.249996 12/24/2019 8:36:09 AM 0.00 29.545 59.378 67 0.024355 1.249996 12/24/2019 8:37:09 AM 0.00 29.548 59.432 67 0.024361 1.249996 12/24/2019 8:38:09 AM 0.00 29.547 59.342 67 0.024355 1.249997 12/24/2019 8:39:09 AM 0.00 29.553 59.414 67 0.024349 1.249997 12/24/2019 8:40:09 AM 0.00 29.544 59.432 67 0.024349 1.249998 12/24/2019 8:41:09 AM 0.00 29.544 59.432 67 0.024349 1.249997 12/24/2019 8:42:09 AM 0.00 29.537 59.414 67 0.024349 1.249997 12/24/2019 8:43:09 AM 0.00 29.532 59.414 67 0.024343 1.249997 12/24/2019 8:44:09 AM 0.00 29.533 59.432 67 0.024343 1.249997 12/24/2019 8:45:09 AM 0.00 29.549 59.378 67 0.024349 1.249996 12/24/2019 8:46:09 AM 0.00 29.562 59.342 67 0.024349 1.249997 12/24/2019 8:47:09 AM 0.00 29.538 59.342 67 0.024349 1.249996 12/24/2019 8:48:09 AM 0.00 29.551 59.414 67 0.024349 1.249996 12/24/2019 8:49:09 AM 0.00 29.557 59.432 67 0.024349 1.249996 12/24/2019 8:50:09 AM 0.00 29.549 59.378 67 0.024349 1.249996 12/24/2019 8:51:09 AM 0.00 29.538 59.360 67 0.024355 1.249996 12/24/2019 8:52:09 AM 0.00 29.547 59.378 67 0.024349 1.249997 12/24/2019 8:53:09 AM 0.00 29.564 59.414 67 0.024355 1.249996 12/24/2019 8:54:09 AM 0.00 29.548 59.396 67 0.024355 1.249996 12/24/2019 8:55:09 AM 0.00 29.539 59.378 67 0.024355 1.249997 12/24/2019 8:56:09 AM 0.00 29.551 59.432 67 0.024355 1.249997 12/24/2019 8:57:09 AM 0.00 29.547 59.288 67 0.024349 1.249997 12/24/2019 8:58:09 AM 0.00 29.551 59.342 67 0.024349 1.249996 12/24/2019 8:59:09 AM 0.00 29.542 59.306 67 0.024355 1.249997 12/24/2019 9:00:09 AM 0.00 29.544 59.378 67 0.024349 1.249997 12/24/2019 9:01:09 AM 0.00 29.532 59.306 67 0.024355 1.249997 12/24/2019 9:02:09 AM 0.00 29.553 59.468 67 0.024355 1.249997 12/24/2019 9:03:09 AM 0.00 29.537 59.414 67 0.024349 1.249998 12/24/2019 9:04:09 AM 0.00 29.547 59.306 67 0.024349 1.249997 12/24/2019 9:05:09 AM 0.00 29.537 59.342 67 0.024349 1.249996 12/24/2019 9:06:09 AM 0.00 29.562 59.342 67 0.024349 1.249997 12/24/2019 9:07:09 AM 0.00 29.545 59.306 67 0.024349 1.249997 12/24/2019 9:08:09 AM 0.00 29.538 59.378 67 0.024349 1.249997 12/24/2019 9:09:09 AM 0.00 29.561 59.306 67 0.024349 1.249997 12/24/2019 9:10:09 AM 0.00 29.562 59.360 67 0.024349 1.249996 12/24/2019 9:11:09 AM 0.00 29.554 59.342 67 0.024355 1.249997 12/24/2019 9:12:09 AM 0.00 29.544 59.378 67 0.024355 1.249997 12/24/2019 9:13:09 AM 0.00 29.556 59.306 67 0.024349 1.249997 12/24/2019 9:14:09 AM 0.00 29.557 59.288 67 0.024349 1.249997 12/24/2019 9:15:09 AM 0.00 29.544 59.360 67 0.024349 1.249997 12/24/2019 9:16:09 AM 0.00 29.547 59.306 67 0.024349 1.249998 12/24/2019 9:17:09 AM 0.00 29.569 59.378 67 0.024349 1.249998 12/24/2019 9:18:09 AM 0.00 29.561 59.324 67 0.024349 1.249997 12/24/2019 9:19:09 AM 0.00 29.563 59.288 67 0.024349 1.249997 12/24/2019 9:20:09 AM 0.00 29.549 59.288 67 0.024349 1.249997 12/24/2019 9:21:09 AM 0.00 29.547 59.234 67 0.024343 1.249997 12/24/2019 9:22:09 AM 0.00 29.568 59.270 67 0.024349 1.249997 12/24/2019 9:23:09 AM 0.00 29.567 59.324 67 0.024343 1.249997 12/24/2019 9:24:09 AM 0.00 29.558 59.306 67 0.024349 1.249997 12/24/2019 9:25:09 AM 0.00 29.553 59.324 67 0.024349 1.249997 12/24/2019 9:26:09 AM 0.00 29.547 59.234 67 0.024349 1.249997 12/24/2019 9:27:09 AM 0.00 29.568 59.234 67 0.024349 1.249998 12/24/2019 9:28:09 AM 0.00 29.557 59.234 67 0.024349 1.249998 12/24/2019 9:29:09 AM 0.00 29.562 59.270 67 0.024349 1.249998 12/24/2019 9:30:09 AM 0.00 29.572 59.324 67 0.024349 1.249998 12/24/2019 9:31:09 AM 0.00 29.573 59.270 67 0.024349 1.249997 12/24/2019 9:32:09 AM 0.00 29.552 59.288 67 0.024349 1.249997 12/24/2019 9:33:09 AM 0.00 29.565 59.288 67 0.024355 1.249996 12/24/2019 9:34:09 AM 0.00 29.549 59.288 67 0.024355 1.249996 12/24/2019 9:35:09 AM 0.00 29.560 59.252 67 0.024349 1.249997 12/24/2019 9:36:09 AM 0.00 29.573 59.288 67 0.024355 1.249996 12/24/2019 9:37:09 AM 0.00 29.553 59.306 67 0.024349 1.249997 12/24/2019 9:38:09 AM 0.00 29.570 59.270 67 0.024355 1.249997 12/24/2019 9:39:09 AM 0.00 29.568 59.288 67 0.024355 1.249997 12/24/2019 9:40:09 AM 0.00 29.560 59.288 67 0.024355 1.249997 12/24/2019 9:41:09 AM 0.00 29.563 59.288 67 0.024355 1.249997 12/24/2019 9:42:09 AM 0.00 29.558 59.216 67 0.024355 1.249997 12/24/2019 9:43:09 AM 0.00 29.557 59.144 67 0.024355 1.249996 12/24/2019 9:44:09 AM 0.00 29.570 59.234 67 0.024355 1.249996 12/24/2019 9:45:09 AM 0.00 29.558 59.324 67 0.024355 1.249996 12/24/2019 9:46:09 AM 0.00 29.566 59.198 68 0.024361 1.249996 12/24/2019 9:47:09 AM 0.00 29.572 59.198 67 0.024361 1.249997 12/24/2019 9:48:09 AM 0.00 29.566 59.252 68 0.024361 1.249995 12/24/2019 9:49:09 AM 0.00 29.557 59.234 67 0.024361 1.249995 12/24/2019 9:50:09 AM 0.00 29.549 59.180 67 0.024361 1.249996 12/24/2019 9:51:09 AM 0.00 29.573 59.234 67 0.024361 1.249995 12/24/2019 9:52:09 AM 0.00 29.562 59.180 67 0.024366 1.249995 12/24/2019 9:53:09 AM 0.00 29.582 59.288 67 0.024372 1.249994 12/24/2019 9:54:09 AM 0.00 29.576 59.234 68 0.024366 1.249994 12/24/2019 9:55:09 AM 0.00 29.571 59.198 68 0.024366 1.249994 12/24/2019 9:56:09 AM 0.00 29.556 59.144 68 0.024372 1.249995 12/24/2019 9:57:09 AM 0.00 29.582 59.252 67 0.024372 1.249995 12/24/2019 9:58:09 AM 0.00 29.576 59.234 67 0.024372 1.249995 12/24/2019 9:59:09 AM 0.00 29.565 59.180 67 0.024366 1.249994 12/24/2019 10:00:09 AM 0.00 29.557 59.270 68 0.024372 1.249994 12/24/2019 10:01:09 AM 0.00 29.560 59.126 67 0.024372 1.249993 12/24/2019 10:02:09 AM 0.00 29.563 59.252 67 0.024372 1.249994 12/24/2019 10:03:09 AM 0.00 29.572 59.234 68 0.024378 1.249995 12/24/2019 10:04:09 AM 0.00 29.564 59.198 68 0.024378 1.249993 12/24/2019 10:05:09 AM 0.00 29.560 59.162 67 0.024378 1.249994 12/24/2019 10:06:09 AM 0.00 29.570 59.216 68 0.024378 1.249994 12/24/2019 10:07:09 AM 0.00 29.564 59.144 68 0.024372 1.249994 12/24/2019 10:08:09 AM 0.00 29.570 59.162 68 0.024372 1.249994 12/24/2019 10:09:09 AM 0.00 29.564 59.144 68 0.024372 1.249993 12/24/2019 10:10:09 AM 0.00 29.557 59.144 67 0.024372 1.249994 12/24/2019 10:11:09 AM 0.00 29.561 59.198 68 0.024378 1.249994 12/24/2019 10:12:09 AM 0.00 29.570 59.162 68 0.024378 1.249994 12/24/2019 10:13:09 AM 0.00 29.569 59.126 68 0.024378 1.249993 12/24/2019 10:14:09 AM 0.00 29.555 59.198 67 0.024378 1.249994 12/24/2019 10:15:09 AM 0.00 29.557 59.108 68 0.024378 1.249994 12/24/2019 10:16:09 AM 0.00 29.560 59.180 68 0.024378 1.249992 12/24/2019 10:17:09 AM 0.00 29.549 59.180 68 0.024378 1.249993 12/24/2019 10:18:09 AM 0.00 29.578 59.144 68 0.024378 1.249993 12/24/2019 10:19:09 AM 0.00 29.566 59.198 68 0.024378 1.249993 12/24/2019 10:20:09 AM 0.00 29.560 59.126 68 0.024378 1.249993 12/24/2019 10:21:09 AM 0.00 29.565 59.162 68 0.024378 1.249992 12/24/2019 10:22:09 AM 0.00 29.570 59.090 68 0.024378 1.249993 12/24/2019 10:23:09 AM 0.00 29.569 59.108 68 0.024378 1.249993 12/24/2019 10:24:09 AM 0.00 29.573 59.108 68 0.024378 1.249993 12/24/2019 10:25:09 AM 0.00 29.560 59.090 68 0.024378 1.249993 12/24/2019 10:26:09 AM 0.00 29.549 59.108 67 0.024384 1.249992 12/24/2019 10:27:09 AM 0.00 29.560 59.036 68 0.024378 1.249993 12/24/2019 10:28:09 AM 0.00 29.562 59.144 68 0.024378 1.249994 12/24/2019 10:29:09 AM 0.00 29.560 59.162 68 0.024384 1.249994 12/24/2019 10:30:09 AM 0.00 29.563 59.108 68 0.024384 1.249993 12/24/2019 10:31:09 AM 0.00 29.557 59.090 68 0.024384 1.249994 12/24/2019 10:32:09 AM 0.00 29.565 59.162 68 0.024384 1.249993 12/24/2019 10:33:09 AM 0.00 29.557 59.090 68 0.024384 1.249994 12/24/2019 10:34:09 AM 0.00 29.554 59.090 68 0.024384 1.249993 12/24/2019 10:35:09 AM 0.00 29.557 59.036 68 0.024384 1.249992 12/24/2019 10:36:09 AM 0.00 29.544 59.108 67 0.024378 1.249993 12/24/2019 10:37:09 AM 0.00 29.545 59.036 68 0.024384 1.249992 12/24/2019 10:38:09 AM 0.00 29.562 59.162 68 0.024384 1.249992 12/24/2019 10:39:09 AM 0.00 29.544 59.090 68 0.024390 1.249993 12/24/2019 10:40:09 AM 0.00 29.554 59.054 67 0.024384 1.249994 12/24/2019 10:41:09 AM 0.00 29.548 59.054 68 0.024390 1.249993 12/24/2019 10:42:09 AM 0.00 29.546 59.000 68 0.024378 1.249993 12/24/2019 10:43:09 AM 0.00 29.551 59.090 68 0.024384 1.249993 12/24/2019 10:44:09 AM 0.00 29.548 59.072 68 0.024384 1.249994 12/24/2019 10:45:09 AM 0.00 29.521 59.054 68 0.024384 1.249992 12/24/2019 10:46:09 AM 0.00 29.554 59.072 68 0.024384 1.249992 12/24/2019 10:47:09 AM 0.00 29.557 59.126 68 0.024384 1.249993 12/24/2019 10:48:09 AM 0.00 29.523 59.090 68 0.024384 1.249992 12/24/2019 10:49:09 AM 0.00 29.537 59.054 68 0.024384 1.249992 12/24/2019 10:50:09 AM 0.00 29.548 59.090 68 0.024384 1.249992 12/24/2019 10:51:09 AM 0.00 29.521 59.054 68 0.024384 1.249992 12/24/2019 10:52:09 AM 0.00 29.540 59.072 68 0.024384 1.249993 12/24/2019 10:53:09 AM 0.00 29.533 59.090 68 0.024378 1.249992 12/24/2019 10:54:09 AM 0.00 29.534 59.036 68 0.024384 1.249993 12/24/2019 10:55:09 AM 0.00 29.524 59.090 68 0.024384 1.249991 12/24/2019 10:56:09 AM 0.00 29.533 59.018 67 0.024384 1.249992 12/24/2019 10:57:09 AM 0.00 29.535 59.090 68 0.024384 1.249992 12/24/2019 10:58:09 AM 0.00 29.544 59.000 67 0.024384 1.249992 12/24/2019 10:59:09 AM 0.00 29.536 59.036 68 0.024384 1.249993 12/24/2019 11:00:09 AM 0.00 29.523 59.126 67 0.024384 1.249994 12/24/2019 11:01:09 AM 0.00 29.534 59.072 67 0.024378 1.249993 12/24/2019 11:02:09 AM 0.00 29.534 59.036 68 0.024378 1.249992 12/24/2019 11:03:09 AM 0.00 29.524 59.054 68 0.024378 1.249994 12/24/2019 11:04:09 AM 0.00 29.528 59.036 67 0.024378 1.249993 12/24/2019 11:05:09 AM 0.00 29.520 59.036 68 0.024372 1.249993 12/24/2019 11:06:09 AM 0.00 29.536 59.036 68 0.024372 1.249993 12/24/2019 11:07:09 AM 0.00 29.524 59.036 67 0.024378 1.249993 12/24/2019 11:08:09 AM 0.00 29.524 59.090 67 0.024378 1.249992 12/24/2019 11:09:09 AM 0.00 29.519 59.018 67 0.024378 1.249993 12/24/2019 11:10:09 AM 0.00 29.530 59.090 67 0.024378 1.249993 12/24/2019 11:11:09 AM 0.00 29.515 59.036 68 0.024378 1.249993 12/24/2019 11:12:09 AM 0.00 29.521 59.036 67 0.024372 1.249994 12/24/2019 11:13:09 AM 0.00 29.524 59.036 67 0.024378 1.249994 12/24/2019 11:14:09 AM 0.00 29.530 59.090 67 0.024372 1.249993 12/24/2019 11:15:09 AM 0.00 29.515 58.964 68 0.024372 1.249993 12/24/2019 11:16:09 AM 0.00 29.521 59.018 67 0.024378 1.249993 12/24/2019 11:17:09 AM 0.00 29.528 59.036 67 0.024372 1.249993 12/24/2019 11:18:09 AM 0.00 29.540 59.000 67 0.024372 1.249993 12/24/2019 11:19:09 AM 0.00 29.521 59.036 67 0.024372 1.249993 12/24/2019 11:20:09 AM 0.00 29.532 59.072 67 0.024372 1.249994 12/24/2019 11:21:09 AM 0.00 29.535 59.090 67 0.024372 1.249994 12/24/2019 11:22:09 AM 0.00 29.529 59.036 68 0.024372 1.249994 12/24/2019 11:23:09 AM 0.00 29.529 59.054 67 0.024366 1.249993 12/24/2019 11:24:09 AM 0.00 29.519 59.000 67 0.024366 1.249993 12/24/2019 11:25:09 AM 0.00 29.518 58.982 67 0.024366 1.249994 12/24/2019 11:26:09 AM 0.00 29.514 58.946 68 0.024366 1.249994 12/24/2019 11:27:09 AM 0.00 29.519 59.000 67 0.024366 1.249994 12/24/2019 11:28:09 AM 0.00 29.523 58.964 67 0.024366 1.249994 12/24/2019 11:29:09 AM 0.00 29.526 59.054 68 0.024366 1.249995 12/24/2019 11:30:09 AM 0.00 29.524 59.000 68 0.024366 1.249994 12/24/2019 11:31:09 AM 0.00 29.527 58.928 68 0.024366 1.249994 12/24/2019 11:32:09 AM 0.00 29.520 58.946 67 0.024372 1.249994 12/24/2019 11:33:09 AM 0.00 29.511 59.000 67 0.024372 1.249994 12/24/2019 11:34:09 AM 0.00 29.532 59.036 68 0.024372 1.249993 12/24/2019 11:35:09 AM 0.00 29.529 59.054 68 0.024372 1.249994 12/24/2019 11:36:09 AM 0.00 29.532 58.982 68 0.024372 1.249994 12/24/2019 11:37:09 AM 0.00 29.520 58.964 67 0.024372 1.249994 12/24/2019 11:38:09 AM 0.00 29.531 59.036 67 0.024366 1.249994 12/24/2019 11:39:09 AM 0.00 29.524 58.982 67 0.024366 1.249994 12/24/2019 11:40:09 AM 0.00 29.528 58.946 67 0.024372 1.249994 12/24/2019 11:41:09 AM 0.00 29.535 59.018 67 0.024366 1.249995 12/24/2019 11:42:09 AM 0.00 29.525 59.036 67 0.024366 1.249994 12/24/2019 11:43:09 AM 0.00 29.523 58.946 67 0.024366 1.249994 12/24/2019 11:44:09 AM 0.00 29.519 59.000 67 0.024366 1.249994 12/24/2019 11:45:09 AM 0.00 29.524 59.000 67 0.024361 1.249994 12/24/2019 11:46:09 AM 0.00 29.514 59.036 67 0.024366 1.249995 12/24/2019 11:47:09 AM 0.00 29.511 58.892 67 0.024361 1.249995 12/24/2019 11:48:09 AM 0.00 29.513 58.910 67 0.024361 1.249994 12/24/2019 11:49:09 AM 0.00 29.513 59.000 67 0.024366 1.249994 12/24/2019 11:50:09 AM 0.00 29.516 58.910 67 0.024366 1.249994 12/24/2019 11:51:09 AM 0.00 29.524 59.000 67 0.024361 1.249995 12/24/2019 11:52:09 AM 0.00 29.520 58.946 67 0.024361 1.249995 12/24/2019 11:53:09 AM 0.00 29.506 58.946 67 0.024361 1.249995 12/24/2019 11:54:09 AM 0.00 29.519 58.928 67 0.024361 1.249995 12/24/2019 11:55:09 AM 0.00 29.530 58.946 67 0.024361 1.249995 12/24/2019 11:56:09 AM 0.00 29.525 58.946 67 0.024361 1.249995 12/24/2019 11:57:09 AM 0.00 29.520 58.856 67 0.024361 1.249995 12/24/2019 11:58:09 AM 0.00 29.512 58.964 67 0.024361 1.249995 12/24/2019 11:59:09 AM 0.00 29.514 58.946 67 0.024361 1.249995 12/24/2019 12:00:09 PM 0.00 29.518 58.982 67 0.024355 1.249995 12/24/2019 12:01:09 PM 0.00 29.511 58.946 67 0.024355 1.249995 12/24/2019 12:02:09 PM 0.00 29.511 59.000 67 0.024355 1.249995 12/24/2019 12:03:09 PM 0.00 29.517 58.964 67 0.024355 1.249997 12/24/2019 12:04:09 PM 0.00 29.520 58.946 67 0.024349 1.249996 12/24/2019 12:05:09 PM 0.00 29.512 58.874 67 0.024349 1.249996 12/24/2019 12:06:09 PM 0.00 29.523 58.856 67 0.024349 1.249996 12/24/2019 12:07:09 PM 0.00 29.523 58.946 67 0.024343 1.249996 12/24/2019 12:08:09 PM 0.00 29.521 58.982 67 0.024343 1.249996 12/24/2019 12:09:09 PM 0.00 29.504 58.838 67 0.024349 1.249997 12/24/2019 12:10:09 PM 0.00 29.518 58.910 67 0.024349 1.249996 12/24/2019 12:11:09 PM 0.00 29.525 58.946 67 0.024343 1.249997 12/24/2019 12:12:09 PM 0.00 29.514 58.946 67 0.024343 1.249997 12/24/2019 12:13:09 PM 0.00 29.515 58.964 67 0.024343 1.249997 12/24/2019 12:14:09 PM 0.00 29.523 58.946 67 0.024343 1.249998 12/24/2019 12:15:09 PM 0.00 29.505 58.892 67 0.024338 1.249997 12/24/2019 12:16:09 PM 0.00 29.510 58.892 67 0.024338 1.249997 12/24/2019 12:17:09 PM 0.00 29.505 58.892 67 0.024332 1.249998 12/24/2019 12:18:09 PM 0.00 29.510 58.838 67 0.024338 1.249997 12/24/2019 12:19:09 PM 0.00 29.513 58.892 67 0.024332 1.249997 12/24/2019 12:20:09 PM 0.00 29.498 58.892 67 0.024338 1.249997 12/24/2019 12:21:09 PM 0.00 29.508 58.892 67 0.024332 1.249998 12/24/2019 12:22:09 PM 0.00 29.508 58.892 67 0.024332 1.249998 12/24/2019 12:23:09 PM 0.00 29.494 58.892 67 0.024338 1.249997 12/24/2019 12:24:09 PM 0.00 29.497 58.892 67 0.024332 1.249998 12/24/2019 12:25:09 PM 0.00 29.510 58.838 67 0.024332 1.249998 12/24/2019 12:26:09 PM 0.00 29.499 58.874 67 0.024332 1.249998 12/24/2019 12:27:09 PM 0.00 29.521 58.928 67 0.024332 1.249998 12/24/2019 12:28:09 PM 0.00 29.504 58.856 67 0.024332 1.249998 12/24/2019 12:29:09 PM 0.00 29.511 59.036 67 0.024332 1.249999 12/24/2019 12:30:09 PM 0.00 29.514 58.946 67 0.024326 1.249998 12/24/2019 12:31:09 PM 0.00 29.512 58.856 67 0.024332 1.249998 12/24/2019 12:32:09 PM 0.00 29.499 58.874 67 0.024332 1.249997 12/24/2019 12:33:09 PM 0.00 29.505 58.820 67 0.024332 1.249997 12/24/2019 12:34:09 PM 0.00 29.505 58.910 67 0.024332 1.249998 12/24/2019 12:35:09 PM 0.00 29.503 58.928 67 0.024332 1.249997 12/24/2019 12:36:09 PM 0.00 29.493 58.892 67 0.024332 1.249997 12/24/2019 12:37:09 PM 0.00 29.499 58.892 67 0.024332 1.249997 12/24/2019 12:38:09 PM 0.00 29.504 58.874 67 0.024332 1.249997 12/24/2019 12:39:09 PM 0.00 29.507 58.838 67 0.024338 1.249997 12/24/2019 12:40:09 PM 0.00 29.507 58.874 67 0.024343 1.249998 12/24/2019 12:41:09 PM 0.00 29.504 58.892 67 0.024332 1.249998 12/24/2019 12:42:09 PM 0.00 29.504 58.856 67 0.024332 1.249997 12/24/2019 12:43:09 PM 0.00 29.507 58.982 66 0.024332 1.249998 12/24/2019 12:44:09 PM 0.00 29.498 58.856 67 0.024332 1.249998 12/24/2019 12:45:09 PM 0.00 29.498 58.892 67 0.024338 1.249997 12/24/2019 12:46:09 PM 0.00 29.501 58.838 66 0.024338 1.249996 12/24/2019 12:47:09 PM 0.00 29.505 58.820 67 0.024338 1.249996 12/24/2019 12:48:09 PM 0.00 29.503 58.820 67 0.024338 1.249996 12/24/2019 12:49:09 PM 0.00 29.504 58.856 67 0.024343 1.249997 12/24/2019 12:50:09 PM 0.00 29.492 58.946 66 0.024338 1.249997 12/24/2019 12:51:09 PM 0.00 29.506 58.838 67 0.024338 1.249997 12/24/2019 12:52:09 PM 0.00 29.512 58.892 67 0.024338 1.249997 12/24/2019 12:53:09 PM 0.00 29.510 58.838 67 0.024338 1.249996 12/24/2019 12:54:09 PM 0.00 29.504 58.856 67 0.024343 1.249996 12/24/2019 12:55:09 PM 0.00 29.504 58.874 66 0.024343 1.249996 12/24/2019 12:56:09 PM 0.00 29.490 58.838 67 0.024343 1.249996 12/24/2019 12:57:09 PM 0.00 29.500 58.820 67 0.024343 1.249997 12/24/2019 12:58:09 PM 0.00 29.489 58.820 67 0.024338 1.249997 12/24/2019 12:59:09 PM 0.00 29.500 58.838 66 0.024343 1.249996 12/24/2019 1:00:09 PM 0.00 29.499 58.892 66 0.024343 1.249997 12/24/2019 1:01:09 PM 0.00 29.498 58.892 67 0.024338 1.249997 12/24/2019 1:02:09 PM 0.00 29.501 58.856 67 0.024343 1.249996 12/24/2019 1:03:09 PM 0.00 29.505 58.820 66 0.024343 1.249997 12/24/2019 1:04:09 PM 0.00 29.502 58.874 66 0.024343 1.249997 12/24/2019 1:05:09 PM 0.00 29.501 58.838 67 0.024343 1.249996 12/24/2019 1:06:09 PM 0.00 29.501 58.838 67 0.024338 1.249997 12/24/2019 1:07:09 PM 0.00 29.501 58.838 66 0.024343 1.249997 12/24/2019 1:08:09 PM 0.00 29.503 58.838 66 0.024338 1.249997 12/24/2019 1:09:09 PM 0.00 29.510 58.838 66 0.024343 1.249997 12/24/2019 1:10:09 PM 0.00 29.503 58.838 66 0.024338 1.249996 12/24/2019 1:11:09 PM 0.00 29.487 58.820 67 0.024338 1.249998 12/24/2019 1:12:09 PM 0.00 29.498 58.802 67 0.024338 1.249997 12/24/2019 1:13:09 PM 0.00 29.498 58.856 67 0.024338 1.249998 12/24/2019 1:14:09 PM 0.00 29.498 58.892 67 0.024338 1.249997 12/24/2019 1:15:09 PM 0.00 29.499 58.874 67 0.024338 1.249997 12/24/2019 1:16:09 PM 0.00 29.504 58.856 66 0.024338 1.249998 12/24/2019 1:17:09 PM 0.00 29.510 58.838 67 0.024338 1.249997 12/24/2019 1:18:09 PM 0.00 29.510 58.856 67 0.024338 1.249997 12/24/2019 1:19:09 PM 0.00 29.493 58.784 67 0.024338 1.249997 12/24/2019 1:20:09 PM 0.00 29.486 58.910 67 0.024338 1.249997 12/24/2019 1:21:09 PM 0.00 29.501 58.838 66 0.024338 1.249997 12/24/2019 1:22:09 PM 0.00 29.490 58.784 66 0.024343 1.249997 12/24/2019 1:23:09 PM 0.00 29.506 58.838 67 0.024338 1.249997 12/24/2019 1:24:09 PM 0.00 29.491 58.910 67 0.024338 1.249997 12/24/2019 1:25:09 PM 0.00 29.501 58.838 67 0.024343 1.249997 12/24/2019 1:26:09 PM 0.00 29.499 58.874 67 0.024338 1.249997 12/24/2019 1:27:09 PM 0.00 29.493 58.838 67 0.024338 1.249997 12/24/2019 1:28:09 PM 0.00 29.490 58.766 67 0.024343 1.249996 12/24/2019 1:29:09 PM 0.00 29.495 58.802 67 0.024349 1.249996 12/24/2019 1:30:09 PM 0.00 29.509 58.838 67 0.024343 1.249996 12/24/2019 1:31:09 PM 0.00 29.503 58.820 67 0.024349 1.249996 12/24/2019 1:32:09 PM 0.00 29.501 58.784 67 0.024349 1.249995 12/24/2019 1:33:09 PM 0.00 29.487 58.856 66 0.024349 1.249995 12/24/2019 1:34:09 PM 0.00 29.510 58.892 67 0.024349 1.249996 12/24/2019 1:35:09 PM 0.00 29.501 58.838 67 0.024349 1.249995 12/24/2019 1:36:09 PM 0.00 29.501 58.784 67 0.024349 1.249995 12/24/2019 1:37:09 PM 0.00 29.488 58.892 67 0.024349 1.249996 12/24/2019 1:38:09 PM 0.00 29.496 58.856 67 0.024355 1.249995 12/24/2019 1:39:09 PM 0.00 29.501 58.856 66 0.024349 1.249995 12/24/2019 1:40:09 PM 0.00 29.492 58.802 67 0.024355 1.249996 12/24/2019 1:41:09 PM 0.00 29.493 58.892 67 0.024349 1.249996 12/24/2019 1:42:09 PM 0.00 29.501 58.856 67 0.024355 1.249995 12/24/2019 1:43:09 PM 0.00 29.495 58.820 67 0.024355 1.249995 12/24/2019 1:44:09 PM 0.00 29.494 58.802 67 0.024355 1.249995 12/24/2019 1:45:09 PM 0.00 29.501 58.838 66 0.024355 1.249995 12/24/2019 1:46:09 PM 0.00 29.498 58.820 67 0.024355 1.249995 12/24/2019 1:47:09 PM 0.00 29.498 58.802 67 0.024355 1.249995 12/24/2019 1:48:09 PM 0.00 29.504 58.856 67 0.024361 1.249995 12/24/2019 1:49:09 PM 0.00 29.507 58.892 67 0.024355 1.249994 12/24/2019 1:50:09 PM 0.00 29.504 58.856 67 0.024361 1.249994 12/24/2019 1:51:09 PM 0.00 29.496 58.838 67 0.024361 1.249994 12/24/2019 1:52:09 PM 0.00 29.499 58.802 67 0.024361 1.249995 12/24/2019 1:53:09 PM 0.00 29.504 58.892 67 0.024355 1.249994 12/24/2019 1:54:09 PM 0.00 29.505 58.892 67 0.024361 1.249994 12/24/2019 1:55:09 PM 0.00 29.498 58.766 67 0.024361 1.249994 12/24/2019 1:56:09 PM 0.00 29.489 58.820 67 0.024361 1.249994 12/24/2019 1:57:09 PM 0.00 29.488 58.784 67 0.024366 1.249994 12/24/2019 1:58:09 PM 0.00 29.501 58.856 67 0.024366 1.249994 12/24/2019 1:59:09 PM 0.00 29.500 58.838 67 0.024366 1.249994 12/24/2019 2:00:09 PM 0.00 29.501 58.892 67 0.024366 1.249994 12/24/2019 2:01:09 PM 0.00 29.492 58.838 67 0.024366 1.249994 12/24/2019 2:02:09 PM 0.00 29.504 58.964 67 0.024366 1.249994 12/24/2019 2:03:09 PM 0.00 29.507 58.856 67 0.024366 1.249994 12/24/2019 2:04:09 PM 0.00 29.491 58.892 67 0.024366 1.249994 12/24/2019 2:05:09 PM 0.00 29.498 58.838 67 0.024366 1.249994 12/24/2019 2:06:09 PM 0.00 29.501 58.856 67 0.024366 1.249994 12/24/2019 2:07:09 PM 0.00 29.477 58.838 67 0.024372 1.249994 12/24/2019 2:08:09 PM 0.00 29.497 58.802 67 0.024372 1.249993 12/24/2019 2:09:09 PM 0.00 29.493 58.838 67 0.024372 1.249994 12/24/2019 2:10:09 PM 0.00 29.488 58.802 67 0.024372 1.249994 12/24/2019 2:11:09 PM 0.00 29.498 58.766 67 0.024366 1.249994 12/24/2019 2:12:09 PM 0.00 29.491 58.874 67 0.024372 1.249994 12/24/2019 2:13:09 PM 0.00 29.492 58.820 67 0.024372 1.249994 12/24/2019 2:14:09 PM 0.00 29.499 58.802 67 0.024366 1.249994 12/24/2019 2:15:09 PM 0.00 29.498 58.838 67 0.024366 1.249994 12/24/2019 2:16:09 PM 0.00 29.505 58.802 67 0.024372 1.249993 12/24/2019 2:17:09 PM 0.00 29.496 58.838 67 0.024372 1.249993 12/24/2019 2:18:09 PM 0.00 29.503 58.928 67 0.024372 1.249993 12/24/2019 2:19:09 PM 0.00 29.505 58.802 67 0.024372 1.249993 12/24/2019 2:20:09 PM 0.00 29.500 58.820 67 0.024372 1.249993 12/24/2019 2:21:09 PM 0.00 29.500 58.802 67 0.024378 1.249993 12/24/2019 2:22:09 PM 0.00 29.498 58.892 67 0.024372 1.249993 12/24/2019 2:23:09 PM 0.00 29.494 58.910 67 0.024372 1.249994 12/24/2019 2:24:09 PM 0.00 29.507 58.964 67 0.024372 1.249993 12/24/2019 2:25:09 PM 0.00 29.503 58.946 67 0.024378 1.249993 12/24/2019 2:26:09 PM 0.00 29.491 58.910 67 0.024378 1.249992 12/24/2019 2:27:09 PM 0.00 29.505 58.910 67 0.024378 1.249993 12/24/2019 2:28:09 PM 0.00 29.490 58.856 67 0.024384 1.249993 12/24/2019 2:29:09 PM 0.00 29.491 58.892 67 0.024378 1.249993 12/24/2019 2:30:09 PM 0.00 29.491 58.874 67 0.024384 1.249992 12/24/2019 2:31:09 PM 0.00 29.488 58.892 67 0.024384 1.249992 12/24/2019 2:32:09 PM 0.00 29.493 58.838 66 0.024384 1.249992 12/24/2019 2:33:09 PM 0.00 29.477 58.874 67 0.024390 1.249992 12/24/2019 2:34:09 PM 0.00 29.498 58.892 67 0.024384 1.249991 12/24/2019 2:35:09 PM 0.00 29.497 58.910 67 0.024384 1.249991 12/24/2019 2:36:09 PM 0.00 29.493 58.892 67 0.024390 1.249992 12/24/2019 2:37:09 PM 0.00 29.491 58.910 67 0.024384 1.249992 12/24/2019 2:38:09 PM 0.00 29.496 58.856 67 0.024384 1.249992 12/24/2019 2:39:09 PM 0.00 29.500 58.928 67 0.024384 1.249992 12/24/2019 2:40:09 PM 0.00 29.490 58.856 66 0.024384 1.249992 12/24/2019 2:41:09 PM 0.00 29.494 58.892 66 0.024384 1.249993 12/24/2019 2:42:09 PM 0.00 29.501 58.856 66 0.024384 1.249992 12/24/2019 2:43:09 PM 0.00 29.499 58.982 67 0.024384 1.249992 12/24/2019 2:44:09 PM 0.00 29.487 58.820 66 0.024390 1.249991 12/24/2019 2:45:09 PM 0.00 29.505 58.910 67 0.024384 1.249992 12/24/2019 2:46:09 PM 0.00 29.508 58.928 66 0.024384 1.249992 12/24/2019 2:47:09 PM 0.00 29.498 58.892 66 0.024384 1.249991 12/24/2019 2:48:09 PM 0.00 29.496 58.946 67 0.024384 1.249991 12/24/2019 2:49:09 PM 0.00 29.503 58.928 67 0.024390 1.249992 12/24/2019 2:50:09 PM 0.00 29.498 58.838 66 0.024384 1.249991 12/24/2019 2:51:09 PM 0.00 29.498 58.838 66 0.024384 1.249992 12/24/2019 2:52:09 PM 0.00 29.499 58.802 66 0.024384 1.249991 12/24/2019 2:53:09 PM 0.00 29.491 58.892 66 0.024384 1.249992 12/24/2019 2:54:09 PM 0.00 29.502 58.910 67 0.024384 1.249992 12/24/2019 2:55:09 PM 0.00 29.504 58.874 67 0.024384 1.249992 12/24/2019 2:56:09 PM 0.00 29.513 58.892 67 0.024384 1.249992 12/24/2019 2:57:09 PM 0.00 29.503 58.838 66 0.024378 1.249992 12/24/2019 2:58:09 PM 0.00 29.524 59.054 67 0.024384 1.249992 12/24/2019 2:59:09 PM 0.00 29.510 58.892 66 0.024384 1.249992 12/24/2019 3:00:09 PM 0.00 29.505 59.000 66 0.024378 1.249992 12/24/2019 3:01:09 PM 0.00 29.497 58.874 66 0.024378 1.249993 12/24/2019 3:02:09 PM 0.00 29.505 58.892 66 0.024384 1.249993 12/24/2019 3:03:09 PM 0.00 29.508 58.910 66 0.024384 1.249993 12/24/2019 3:04:09 PM 0.00 29.498 58.946 66 0.024378 1.249993 12/24/2019 3:05:09 PM 0.00 29.502 58.874 66 0.024378 1.249992 12/24/2019 3:06:09 PM 0.00 29.515 58.856 66 0.024384 1.249992 12/24/2019 3:07:09 PM 0.00 29.505 58.982 66 0.024384 1.249992 12/24/2019 3:08:09 PM 0.00 29.499 58.910 66 0.024384 1.249992 12/24/2019 3:09:09 PM 0.00 29.500 58.928 66 0.024384 1.249992 12/24/2019 3:10:09 PM 0.00 29.505 59.000 66 0.024378 1.249992 12/24/2019 3:11:09 PM 0.00 29.497 59.000 66 0.024378 1.249993 12/24/2019 3:12:09 PM 0.00 29.500 59.000 66 0.024378 1.249993 12/24/2019 3:13:09 PM 0.00 29.509 58.946 66 0.024378 1.249992 12/24/2019 3:14:09 PM 0.00 29.508 58.928 66 0.024372 1.249993 12/24/2019 3:15:09 PM 0.00 29.505 58.982 66 0.024372 1.249993 12/24/2019 3:16:09 PM 0.00 29.498 58.892 66 0.024378 1.249994 12/24/2019 3:17:09 PM 0.00 29.502 58.910 66 0.024372 1.249994 12/24/2019 3:18:09 PM 0.00 29.502 58.910 66 0.024372 1.249994 12/24/2019 3:19:09 PM 0.00 29.499 58.910 66 0.024378 1.249994 12/24/2019 3:20:09 PM 0.00 29.511 59.000 66 0.024372 1.249994 12/24/2019 3:21:09 PM 0.00 29.513 59.000 66 0.024372 1.249993 12/24/2019 3:22:09 PM 0.00 29.503 58.946 66 0.024372 1.249993 12/24/2019 3:23:09 PM 0.00 29.510 59.036 66 0.024366 1.249994 12/24/2019 3:24:09 PM 0.00 29.508 58.928 66 0.024372 1.249994 12/24/2019 3:25:09 PM 0.00 29.499 58.892 66 0.024366 1.249994 12/24/2019 3:26:09 PM 0.00 29.498 58.928 66 0.024366 1.249994 12/24/2019 3:27:09 PM 0.00 29.490 58.964 66 0.024366 1.249994 12/24/2019 3:28:09 PM 0.00 29.501 58.946 66 0.024372 1.249994 12/24/2019 3:29:09 PM 0.00 29.506 59.000 66 0.024372 1.249994 12/24/2019 3:30:09 PM 0.00 29.506 58.946 66 0.024366 1.249994 12/24/2019 3:31:09 PM 0.00 29.511 59.000 66 0.024372 1.249993 12/24/2019 3:32:09 PM 0.00 29.499 58.982 66 0.024372 1.249994 12/24/2019 3:33:09 PM 0.00 29.497 58.892 66 0.024378 1.249993 12/24/2019 3:34:09 PM 0.00 29.498 58.928 66 0.024372 1.249993 12/24/2019 3:35:09 PM 0.00 29.502 58.892 66 0.024372 1.249992 12/24/2019 3:36:09 PM 0.00 29.511 58.892 66 0.024372 1.249993 12/24/2019 3:37:09 PM 0.00 29.511 58.928 66 0.024372 1.249994 12/24/2019 3:38:09 PM 0.00 29.499 58.982 66 0.024372 1.249993 12/24/2019 3:39:09 PM 0.00 29.502 58.892 66 0.024372 1.249993 12/24/2019 3:40:09 PM 0.00 29.500 58.946 66 0.024372 1.249994 12/24/2019 3:41:09 PM 0.00 29.513 59.090 66 0.024372 1.249994 12/24/2019 3:42:09 PM 0.00 29.516 59.000 66 0.024372 1.249993 12/24/2019 3:43:09 PM 0.00 29.514 59.018 66 0.024372 1.249993 12/24/2019 3:44:09 PM 0.00 29.516 59.072 66 0.024372 1.249993 12/24/2019 3:45:09 PM 0.00 29.505 59.054 66 0.024372 1.249994 12/24/2019 3:46:09 PM 0.00 29.504 58.964 66 0.024372 1.249993 12/24/2019 3:47:09 PM 0.00 29.510 58.982 66 0.024378 1.249994 12/24/2019 3:48:09 PM 0.00 29.510 58.856 66 0.024378 1.249992 12/24/2019 3:49:09 PM 0.00 29.502 59.000 66 0.024372 1.249992 12/24/2019 3:50:09 PM 0.00 29.505 59.000 66 0.024378 1.249993 12/24/2019 3:51:09 PM 0.00 29.511 59.000 66 0.024378 1.249993 12/24/2019 3:52:09 PM 0.00 29.508 59.054 66 0.024378 1.249992 12/24/2019 3:53:09 PM 0.00 29.511 58.910 66 0.024378 1.249993 12/24/2019 3:54:09 PM 0.00 29.514 59.090 66 0.024378 1.249993 12/24/2019 3:55:09 PM 0.00 29.514 59.036 66 0.024378 1.249993 12/24/2019 3:56:09 PM 0.00 29.511 58.892 66 0.024378 1.249993 12/24/2019 3:57:09 PM 0.00 29.520 58.946 66 0.024378 1.249993 12/24/2019 3:58:09 PM 0.00 29.514 59.108 66 0.024372 1.249992 12/24/2019 3:59:09 PM 0.00 29.504 58.964 66 0.024372 1.249993 12/24/2019 4:00:09 PM 0.00 29.513 59.054 66 0.024372 1.249993 12/24/2019 4:01:09 PM 0.00 29.512 59.036 66 0.024372 1.249993 12/24/2019 4:02:09 PM 0.00 29.525 59.090 66 0.024372 1.249994 12/24/2019 4:03:09 PM 0.00 29.511 59.018 66 0.024372 1.249994 12/24/2019 4:04:09 PM 0.00 29.504 59.036 66 0.024378 1.249994 12/24/2019 4:05:09 PM 0.00 29.503 59.090 66 0.024378 1.249993 12/24/2019 4:06:09 PM 0.00 29.508 59.072 66 0.024372 1.249993 12/24/2019 4:07:09 PM 0.00 29.510 58.964 66 0.024372 1.249994 12/24/2019 4:08:09 PM 0.00 29.519 59.090 66 0.024372 1.249994 12/24/2019 4:09:09 PM 0.00 29.516 59.000 66 0.024366 1.249994 12/24/2019 4:10:09 PM 0.00 29.513 59.054 66 0.024366 1.249994 12/24/2019 4:11:09 PM 0.00 29.521 59.054 65 0.024366 1.249994 12/24/2019 4:12:09 PM 0.00 29.511 59.018 66 0.024366 1.249995 12/24/2019 4:13:09 PM 0.00 29.513 59.000 66 0.024366 1.249995 12/24/2019 4:14:09 PM 0.00 29.511 59.054 65 0.024366 1.249995 12/24/2019 4:15:09 PM 0.00 29.507 58.946 66 0.024372 1.249995 12/24/2019 4:16:09 PM 0.00 29.507 58.946 66 0.024366 1.249995 12/24/2019 4:17:09 PM 0.00 29.517 59.018 66 0.024366 1.249994 12/24/2019 4:18:09 PM 0.00 29.519 59.090 65 0.024372 1.249994 12/24/2019 4:19:09 PM 0.00 29.521 59.036 65 0.024372 1.249994 12/24/2019 4:20:09 PM 0.00 29.520 59.108 66 0.024372 1.249993 12/24/2019 4:21:09 PM 0.00 29.521 59.054 66 0.024372 1.249994 12/24/2019 4:22:09 PM 0.00 29.524 59.090 66 0.024372 1.249993 12/24/2019 4:23:09 PM 0.00 29.503 59.000 66 0.024372 1.249994 12/24/2019 4:24:09 PM 0.00 29.514 59.018 65 0.024372 1.249993 12/24/2019 4:25:09 PM 0.00 29.508 59.054 65 0.024372 1.249994 12/24/2019 4:26:09 PM 0.00 29.502 59.054 66 0.024378 1.249993 12/24/2019 4:27:09 PM 0.00 29.498 59.036 66 0.024378 1.249993 12/24/2019 4:28:09 PM 0.00 29.511 59.090 66 0.024378 1.249993 12/24/2019 4:29:09 PM 0.00 29.519 59.054 65 0.024372 1.249993 12/24/2019 4:30:09 PM 0.00 29.516 59.072 65 0.024378 1.249994 12/24/2019 4:31:09 PM 0.00 29.520 59.090 65 0.024372 1.249994 12/24/2019 4:32:09 PM 0.00 29.509 59.180 65 0.024378 1.249994 12/24/2019 4:33:09 PM 0.00 29.521 59.072 65 0.024378 1.249994 12/24/2019 4:34:09 PM 0.00 29.519 59.072 65 0.024378 1.249993 12/24/2019 4:35:09 PM 0.00 29.519 59.090 65 0.024378 1.249993 12/24/2019 4:36:09 PM 0.00 29.519 59.072 65 0.024378 1.249993 12/24/2019 4:37:08 PM 0.00 29.511 59.108 65 0.024378 1.249994 12/24/2019 4:38:08 PM 0.00 29.517 59.036 65 0.024384 1.249993 12/24/2019 4:39:08 PM 0.00 29.513 59.054 65 0.024384 1.249994 12/24/2019 4:40:08 PM 0.00 29.521 59.018 65 0.024378 1.249994 12/24/2019 4:41:08 PM 0.00 29.511 59.144 65 0.024378 1.249994 12/24/2019 4:42:08 PM 0.00 29.519 59.090 65 0.024378 1.249994 12/24/2019 4:43:08 PM 0.00 29.526 59.054 65 0.024378 1.249993 12/24/2019 4:44:08 PM 0.00 29.511 59.054 65 0.024378 1.249994 12/24/2019 4:45:08 PM 0.00 29.511 59.090 65 0.024378 1.249993 12/24/2019 4:46:08 PM 0.00 29.513 59.144 65 0.024378 1.249994 12/24/2019 4:47:08 PM 0.00 29.504 59.126 65 0.024378 1.249993 12/24/2019 4:48:08 PM 0.00 29.514 59.108 65 0.024384 1.249993 12/24/2019 4:49:08 PM 0.00 29.509 59.000 65 0.024378 1.249993 12/24/2019 4:50:08 PM 0.00 29.507 59.036 65 0.024378 1.249993 12/24/2019 4:51:08 PM 0.00 29.511 59.090 65 0.024378 1.249992 12/24/2019 4:52:08 PM 0.00 29.512 59.126 65 0.024384 1.249993 12/24/2019 4:53:08 PM 0.00 29.521 59.162 65 0.024384 1.249993 12/24/2019 4:54:08 PM 0.00 29.510 59.144 65 0.024390 1.249992 12/24/2019 4:55:08 PM 0.00 29.508 59.054 65 0.024390 1.249992 12/24/2019 4:56:08 PM 0.00 29.516 59.090 65 0.024390 1.249993 12/24/2019 4:57:08 PM 0.00 29.514 59.090 65 0.024384 1.249992 12/24/2019 4:58:08 PM 0.00 29.517 59.180 65 0.024390 1.249992 12/24/2019 4:59:08 PM 0.00 29.508 59.090 65 0.024390 1.249993 12/24/2019 5:00:08 PM 0.00 29.511 59.108 65 0.024390 1.249992 12/24/2019 5:01:08 PM 0.00 29.523 59.180 65 0.024390 1.249992 12/24/2019 5:02:08 PM 0.00 29.532 59.216 65 0.024390 1.249992 12/24/2019 5:03:08 PM 0.00 29.505 59.144 65 0.024390 1.249993 12/24/2019 5:04:08 PM 0.00 29.515 59.144 65 0.024396 1.249992 12/24/2019 5:05:08 PM 0.00 29.525 59.108 65 0.024390 1.249992 12/24/2019 5:06:08 PM 0.00 29.520 59.090 65 0.024390 1.249992 12/24/2019 5:07:08 PM 0.00 29.529 59.198 65 0.024396 1.249992 12/24/2019 5:08:08 PM 0.00 29.511 59.162 65 0.024390 1.249992 12/24/2019 5:09:08 PM 0.00 29.517 59.090 65 0.024390 1.249992 12/24/2019 5:10:08 PM 0.00 29.521 59.216 65 0.024390 1.249992 12/24/2019 5:11:08 PM 0.00 29.514 59.198 65 0.024390 1.249992 12/24/2019 5:12:08 PM 0.00 29.515 59.126 65 0.024390 1.249993 12/24/2019 5:13:08 PM 0.00 29.514 59.288 65 0.024390 1.249993 12/24/2019 5:14:08 PM 0.00 29.515 59.198 65 0.024390 1.249993 12/24/2019 5:15:08 PM 0.00 29.520 59.198 65 0.024390 1.249993 12/24/2019 5:16:08 PM 0.00 29.518 59.216 65 0.024390 1.249993 12/24/2019 5:17:08 PM 0.00 29.514 59.090 65 0.024390 1.249993 12/24/2019 5:18:08 PM 0.00 29.514 59.198 65 0.024390 1.249993 12/24/2019 5:19:08 PM 0.00 29.525 59.108 65 0.024390 1.249992 12/24/2019 5:20:08 PM 0.00 29.518 59.144 65 0.024390 1.249992 12/24/2019 5:21:08 PM 0.00 29.517 59.180 65 0.024390 1.249992 12/24/2019 5:22:08 PM 0.00 29.521 59.162 65 0.024390 1.249992 12/24/2019 5:23:08 PM 0.00 29.517 59.180 65 0.024390 1.249992 12/24/2019 5:24:08 PM 0.00 29.514 59.252 65 0.024396 1.249992 12/24/2019 5:25:08 PM 0.00 29.510 59.216 65 0.024390 1.249992 12/24/2019 5:26:08 PM 0.00 29.511 59.180 65 0.024396 1.249993 12/24/2019 5:27:08 PM 0.00 29.516 59.162 65 0.024390 1.249992 12/24/2019 5:28:08 PM 0.00 29.512 59.216 65 0.024390 1.249992 12/24/2019 5:29:08 PM 0.00 29.511 59.180 65 0.024390 1.249993 12/24/2019 5:30:08 PM 0.00 29.501 59.216 65 0.024390 1.249993 12/24/2019 5:31:08 PM 0.00 29.513 59.270 65 0.024390 1.249992 12/24/2019 5:32:08 PM 0.00 29.513 59.144 65 0.024390 1.249991 12/24/2019 5:33:08 PM 0.00 29.523 59.252 65 0.024396 1.249992 12/24/2019 5:34:08 PM 0.00 29.515 59.198 65 0.024396 1.249992 12/24/2019 5:35:08 PM 0.00 29.524 59.198 65 0.024396 1.249992 12/24/2019 5:36:08 PM 0.00 29.515 59.216 65 0.024390 1.249992 12/24/2019 5:37:08 PM 0.00 29.515 59.198 65 0.024396 1.249991 12/24/2019 5:38:08 PM 0.00 29.519 59.234 65 0.024396 1.249991 12/24/2019 5:39:08 PM 0.00 29.504 59.198 65 0.024396 1.249992 12/24/2019 5:40:08 PM 0.00 29.511 59.234 65 0.024396 1.249992 12/24/2019 5:41:08 PM 0.00 29.511 59.234 65 0.024396 1.249992 12/24/2019 5:42:08 PM 0.00 29.511 59.180 65 0.024396 1.249991 12/24/2019 5:43:08 PM 0.00 29.511 59.234 65 0.024396 1.249991 12/24/2019 5:44:08 PM 0.00 29.518 59.306 65 0.024396 1.249991 12/24/2019 5:45:08 PM 0.00 29.511 59.270 64 0.024396 1.249991 12/24/2019 5:46:08 PM 0.00 29.508 59.144 65 0.024402 1.249991 12/24/2019 5:47:08 PM 0.00 29.518 59.216 64 0.024402 1.249991 12/24/2019 5:48:08 PM 0.00 29.518 59.216 65 0.024402 1.24999 12/24/2019 5:49:08 PM 0.00 29.511 59.234 65 0.024402 1.24999 12/24/2019 5:50:08 PM 0.00 29.516 59.234 65 0.024402 1.24999 12/24/2019 5:51:08 PM 0.00 29.511 59.288 65 0.024407 1.24999 12/24/2019 5:52:08 PM 0.00 29.524 59.270 65 0.024407 1.24999 12/24/2019 5:53:08 PM 0.00 29.503 59.180 64 0.024407 1.24999 12/24/2019 5:54:08 PM 0.00 29.521 59.216 64 0.024407 1.24999 12/24/2019 5:55:08 PM 0.00 29.514 59.252 64 0.024407 1.24999 12/24/2019 5:56:08 PM 0.00 29.517 59.180 65 0.024413 1.24999 12/24/2019 5:57:08 PM 0.00 29.517 59.288 65 0.024407 1.24999 12/24/2019 5:58:08 PM 0.00 29.515 59.126 65 0.024407 1.24999 12/24/2019 5:59:08 PM 0.00 29.516 59.234 64 0.024413 1.24999 12/24/2019 6:00:08 PM 0.00 29.520 59.252 64 0.024413 1.24999 12/24/2019 6:01:08 PM 0.00 29.519 59.270 65 0.024407 1.24999 12/24/2019 6:02:08 PM 0.00 29.524 59.234 65 0.024413 1.24999 12/24/2019 6:03:08 PM 0.00 29.514 59.252 65 0.024413 1.249991 12/24/2019 6:04:08 PM 0.00 29.516 59.270 64 0.024413 1.24999 12/24/2019 6:05:08 PM 0.00 29.511 59.144 64 0.024413 1.24999 12/24/2019 6:06:08 PM 0.00 29.517 59.198 65 0.024413 1.24999 12/24/2019 6:07:08 PM 0.00 29.519 59.270 65 0.024413 1.24999 12/24/2019 6:08:08 PM 0.00 29.519 59.234 64 0.024413 1.24999 12/24/2019 6:09:08 PM 0.00 29.511 59.234 64 0.024413 1.24999 12/24/2019 6:10:08 PM 0.00 29.517 59.180 64 0.024413 1.24999 12/24/2019 6:11:08 PM 0.00 29.523 59.288 65 0.024413 1.24999 12/24/2019 6:12:08 PM 0.00 29.520 59.252 65 0.024407 1.24999 12/24/2019 6:13:08 PM 0.00 29.516 59.234 64 0.024407 1.24999 12/24/2019 6:14:08 PM 0.00 29.511 59.180 65 0.024407 1.24999 12/24/2019 6:15:08 PM 0.00 29.534 59.288 65 0.024407 1.24999 12/24/2019 6:16:08 PM 0.00 29.519 59.234 64 0.024407 1.24999 12/24/2019 6:17:08 PM 0.00 29.516 59.234 64 0.024407 1.249989 12/24/2019 6:18:08 PM 0.00 29.521 59.234 64 0.024407 1.24999 12/24/2019 6:19:08 PM 0.00 29.514 59.252 64 0.024407 1.249989 12/24/2019 6:20:08 PM 0.00 29.508 59.270 64 0.024402 1.24999 12/24/2019 6:21:08 PM 0.00 29.523 59.252 64 0.024402 1.24999 12/24/2019 6:22:08 PM 0.00 29.513 59.234 64 0.024402 1.24999 12/24/2019 6:23:08 PM 0.00 29.527 59.234 64 0.024402 1.249988 12/24/2019 6:24:08 PM 0.00 29.521 59.234 64 0.024402 1.249989 12/24/2019 6:25:08 PM 0.00 29.524 59.216 64 0.024402 1.249989 12/24/2019 6:26:08 PM 0.00 29.524 59.288 64 0.024402 1.24999 12/24/2019 6:27:08 PM 0.00 29.516 59.270 64 0.024402 1.24999 12/24/2019 6:28:08 PM 0.00 29.514 59.288 64 0.024402 1.24999 12/24/2019 6:29:08 PM 0.00 29.521 59.378 64 0.024402 1.24999 12/24/2019 6:30:08 PM 0.00 29.524 59.342 64 0.024402 1.24999 12/24/2019 6:31:08 PM 0.00 29.524 59.234 64 0.024402 1.24999 12/24/2019 6:32:08 PM 0.00 29.517 59.252 64 0.024402 1.24999 12/24/2019 6:33:08 PM 0.00 29.520 59.288 64 0.024402 1.24999 12/24/2019 6:34:08 PM 0.00 29.528 59.252 64 0.024402 1.24999 12/24/2019 6:35:08 PM 0.00 29.518 59.324 64 0.024402 1.24999 12/24/2019 6:36:08 PM 0.00 29.524 59.234 64 0.024396 1.24999 12/24/2019 6:37:08 PM 0.00 29.523 59.378 64 0.024402 1.24999 12/24/2019 6:38:08 PM 0.00 29.516 59.234 64 0.024402 1.24999 12/24/2019 6:39:08 PM 0.00 29.524 59.288 64 0.024402 1.249991 12/24/2019 6:40:08 PM 0.00 29.517 59.288 64 0.024402 1.249991 12/24/2019 6:41:08 PM 0.00 29.525 59.252 64 0.024402 1.249991 12/24/2019 6:42:08 PM 0.00 29.526 59.342 64 0.024396 1.24999 12/24/2019 6:43:08 PM 0.00 29.535 59.342 64 0.024402 1.249991 12/24/2019 6:44:08 PM 0.00 29.519 59.234 64 0.024402 1.24999 12/24/2019 6:45:08 PM 0.00 29.515 59.306 65 0.024402 1.24999 12/24/2019 6:46:08 PM 0.00 29.514 59.288 64 0.024402 1.24999 12/24/2019 6:47:08 PM 0.00 29.517 59.288 64 0.024402 1.24999 12/24/2019 6:48:08 PM 0.00 29.514 59.252 65 0.024407 1.24999 12/24/2019 6:49:08 PM 0.00 29.515 59.324 64 0.024407 1.249989 12/24/2019 6:50:08 PM 0.00 29.513 59.270 64 0.024407 1.249989 12/24/2019 6:51:08 PM 0.00 29.516 59.270 65 0.024402 1.249989 12/24/2019 6:52:08 PM 0.00 29.520 59.288 64 0.024407 1.249989 12/24/2019 6:53:08 PM 0.00 29.517 59.288 64 0.024407 1.24999 12/24/2019 6:54:08 PM 0.00 29.520 59.288 64 0.024407 1.24999 12/24/2019 6:55:08 PM 0.00 29.524 59.324 64 0.024407 1.249991 12/24/2019 6:56:08 PM 0.00 29.524 59.234 64 0.024407 1.24999 12/24/2019 6:57:08 PM 0.00 29.529 59.324 64 0.024402 1.24999 12/24/2019 6:58:08 PM 0.00 29.521 59.234 64 0.024402 1.24999 12/24/2019 6:59:08 PM 0.00 29.524 59.306 64 0.024407 1.24999 12/24/2019 7:00:08 PM 0.00 29.515 59.306 64 0.024402 1.24999 12/24/2019 7:01:08 PM 0.00 29.516 59.342 64 0.024402 1.249991 12/24/2019 7:02:08 PM 0.00 29.534 59.378 65 0.024402 1.24999 12/24/2019 7:03:08 PM 0.00 29.526 59.324 64 0.024402 1.249992 12/24/2019 7:04:08 PM 0.00 29.530 59.288 64 0.024396 1.249992 12/24/2019 7:05:08 PM 0.00 29.531 59.378 65 0.024396 1.249991 12/24/2019 7:06:08 PM 0.00 29.521 59.306 64 0.024396 1.249991 12/24/2019 7:07:08 PM 0.00 29.521 59.342 64 0.024396 1.249991 12/24/2019 7:08:08 PM 0.00 29.516 59.270 64 0.024390 1.249991 12/24/2019 7:09:08 PM 0.00 29.529 59.342 64 0.024396 1.249991 12/24/2019 7:10:08 PM 0.00 29.516 59.360 64 0.024396 1.249991 12/24/2019 7:11:08 PM 0.00 29.513 59.342 65 0.024390 1.249991 12/24/2019 7:12:08 PM 0.00 29.526 59.342 64 0.024390 1.249991 12/24/2019 7:13:08 PM 0.00 29.513 59.342 65 0.024384 1.249992 12/24/2019 7:14:08 PM 0.00 29.524 59.432 64 0.024390 1.249992 12/24/2019 7:15:08 PM 0.00 29.513 59.342 64 0.024384 1.249992 12/24/2019 7:16:08 PM 0.00 29.521 59.270 64 0.024384 1.249992 12/24/2019 7:17:08 PM 0.00 29.519 59.342 64 0.024384 1.249993 12/24/2019 7:18:08 PM 0.00 29.504 59.306 64 0.024378 1.249993 12/24/2019 7:19:08 PM 0.00 29.516 59.342 64 0.024378 1.249992 12/24/2019 7:20:08 PM 0.00 29.527 59.342 64 0.024378 1.249992 12/24/2019 7:21:08 PM 0.00 29.517 59.288 65 0.024378 1.249993 12/24/2019 7:22:08 PM 0.00 29.524 59.270 64 0.024378 1.249993 12/24/2019 7:23:08 PM 0.00 29.514 59.288 65 0.024378 1.249992 12/24/2019 7:24:08 PM 0.00 29.529 59.306 64 0.024378 1.249993 12/24/2019 7:25:08 PM 0.00 29.524 59.432 65 0.024378 1.249992 12/24/2019 7:26:08 PM 0.00 29.520 59.288 64 0.024378 1.249992 12/24/2019 7:27:08 PM 0.00 29.525 59.252 64 0.024378 1.249992 12/24/2019 7:28:08 PM 0.00 29.521 59.342 64 0.024378 1.249993 12/24/2019 7:29:08 PM 0.00 29.519 59.342 64 0.024378 1.249993 12/24/2019 7:30:08 PM 0.00 29.521 59.342 64 0.024384 1.249992 12/24/2019 7:31:08 PM 0.00 29.519 59.360 64 0.024384 1.249992 12/24/2019 7:32:08 PM 0.00 29.521 59.378 64 0.024384 1.249992 12/24/2019 7:33:08 PM 0.00 29.516 59.342 64 0.024384 1.249991 12/24/2019 7:34:08 PM 0.00 29.524 59.288 64 0.024390 1.249992 12/24/2019 7:35:08 PM 0.00 29.525 59.378 64 0.024384 1.249991 12/24/2019 7:36:08 PM 0.00 29.524 59.288 64 0.024384 1.249992 12/24/2019 7:37:08 PM 0.00 29.513 59.414 64 0.024384 1.249992 12/24/2019 7:38:08 PM 0.00 29.512 59.306 64 0.024384 1.249992 12/24/2019 7:39:08 PM 0.00 29.531 59.378 65 0.024384 1.249992 12/24/2019 7:40:08 PM 0.00 29.515 59.306 64 0.024390 1.24999 12/24/2019 7:41:08 PM 0.00 29.516 59.342 64 0.024372 1.249991 12/24/2019 7:42:08 PM 0.00 29.527 59.342 64 0.024378 1.249994 12/24/2019 7:43:08 PM 0.00 29.512 59.306 64 0.024378 1.249993 12/24/2019 7:44:08 PM 0.00 29.502 59.396 64 0.024378 1.249993 12/24/2019 7:45:08 PM 0.00 29.524 59.306 64 0.024378 1.249992 12/24/2019 7:46:08 PM 0.00 29.513 59.360 64 0.024372 1.249993 12/24/2019 7:47:08 PM 0.00 29.529 59.396 64 0.024378 1.249992 12/24/2019 7:48:08 PM 0.00 29.515 59.324 64 0.024378 1.249992 12/24/2019 7:49:08 PM 0.00 29.521 59.306 64 0.024378 1.249993 12/24/2019 7:50:08 PM 0.00 29.521 59.342 64 0.024372 1.249992 12/24/2019 7:51:08 PM 0.00 29.513 59.342 64 0.024378 1.249992 12/24/2019 7:52:08 PM 0.00 29.521 59.324 64 0.024384 1.249993 12/24/2019 7:53:08 PM 0.00 29.521 59.306 64 0.024378 1.249992 12/24/2019 7:54:08 PM 0.00 29.517 59.378 64 0.024378 1.249992 12/24/2019 7:55:08 PM 0.00 29.519 59.360 64 0.024384 1.249992 12/24/2019 7:56:08 PM 0.00 29.524 59.342 64 0.024384 1.249991 12/24/2019 7:57:08 PM 0.00 29.521 59.396 64 0.024384 1.249991 12/24/2019 7:58:08 PM 0.00 29.514 59.288 64 0.024384 1.249992 12/24/2019 7:59:08 PM 0.00 29.525 59.378 64 0.024384 1.249991 12/24/2019 8:00:08 PM 0.00 29.524 59.324 64 0.024384 1.249992 12/24/2019 8:01:08 PM 0.00 29.519 59.342 64 0.024384 1.249991 12/24/2019 8:02:08 PM 0.00 29.521 59.414 64 0.024378 1.249992 12/24/2019 8:03:08 PM 0.00 29.516 59.360 64 0.024384 1.249993 12/24/2019 8:04:08 PM 0.00 29.526 59.396 64 0.024378 1.249992 12/24/2019 8:05:08 PM 0.00 29.524 59.360 64 0.024378 1.249992 12/24/2019 8:06:08 PM 0.00 29.524 59.396 64 0.024378 1.249992 12/24/2019 8:07:08 PM 0.00 29.521 59.342 64 0.024378 1.249993 12/24/2019 8:08:08 PM 0.00 29.521 59.324 64 0.024378 1.249992 12/24/2019 8:09:08 PM 0.00 29.526 59.342 64 0.024378 1.249992 12/24/2019 8:10:08 PM 0.00 29.521 59.360 64 0.024372 1.249992 12/24/2019 8:11:08 PM 0.00 29.521 59.414 64 0.024378 1.249992 12/24/2019 8:12:08 PM 0.00 29.537 59.396 64 0.024378 1.249992 12/24/2019 8:13:08 PM 0.00 29.526 59.306 64 0.024378 1.249993 12/24/2019 8:14:08 PM 0.00 29.534 59.396 64 0.024378 1.249993 12/24/2019 8:15:08 PM 0.00 29.526 59.306 64 0.024378 1.249993 12/24/2019 8:16:08 PM 0.00 29.529 59.396 64 0.024378 1.249993 12/24/2019 8:17:08 PM 0.00 29.528 59.378 64 0.024378 1.249992 12/24/2019 8:18:08 PM 0.00 29.521 59.342 64 0.024378 1.249992 12/24/2019 8:19:08 PM 0.00 29.532 59.396 64 0.024378 1.249993 12/24/2019 8:20:08 PM 0.00 29.512 59.306 64 0.024378 1.249993 12/24/2019 8:21:08 PM 0.00 29.529 59.396 64 0.024378 1.249992 12/24/2019 8:22:08 PM 0.00 29.523 59.288 64 0.024378 1.249993 12/24/2019 8:23:08 PM 0.00 29.524 59.360 64 0.024378 1.249993 12/24/2019 8:24:08 PM 0.00 29.536 59.378 64 0.024378 1.249993 12/24/2019 8:25:08 PM 0.00 29.529 59.414 64 0.024378 1.249993 12/24/2019 8:26:08 PM 0.00 29.524 59.342 64 0.024378 1.249992 12/24/2019 8:27:08 PM 0.00 29.536 59.378 64 0.024378 1.249992 12/24/2019 8:28:08 PM 0.00 29.535 59.342 64 0.024384 1.249993 12/24/2019 8:29:08 PM 0.00 29.530 59.342 64 0.024378 1.249993 12/24/2019 8:30:08 PM 0.00 29.529 59.342 64 0.024378 1.249993 12/24/2019 8:31:08 PM 0.00 29.519 59.432 64 0.024378 1.249993 12/24/2019 8:32:08 PM 0.00 29.516 59.360 64 0.024378 1.249992 12/24/2019 8:33:08 PM 0.00 29.532 59.396 64 0.024384 1.249992 12/24/2019 8:34:08 PM 0.00 29.524 59.360 64 0.024384 1.249992 12/24/2019 8:35:08 PM 0.00 29.521 59.414 64 0.024384 1.249992 12/24/2019 8:36:08 PM 0.00 29.526 59.414 64 0.024384 1.249992 12/24/2019 8:37:08 PM 0.00 29.532 59.396 64 0.024384 1.249993 12/24/2019 8:38:08 PM 0.00 29.526 59.342 64 0.024384 1.249992 12/24/2019 8:39:08 PM 0.00 29.527 59.432 64 0.024384 1.249992 12/24/2019 8:40:08 PM 0.00 29.527 59.360 64 0.024390 1.249993 12/24/2019 8:41:08 PM 0.00 29.534 59.378 64 0.024384 1.249993 12/24/2019 8:42:08 PM 0.00 29.546 59.396 64 0.024384 1.249993 12/24/2019 8:43:08 PM 0.00 29.534 59.378 64 0.024384 1.249992 12/24/2019 8:44:08 PM 0.00 29.524 59.378 64 0.024390 1.249992 12/24/2019 8:45:08 PM 0.00 29.530 59.432 64 0.024390 1.249992 12/24/2019 8:46:08 PM 0.00 29.524 59.342 64 0.024390 1.249992 12/24/2019 8:47:08 PM 0.00 29.528 59.288 64 0.024390 1.249991 12/24/2019 8:48:08 PM 0.00 29.535 59.342 64 0.024390 1.249991 12/24/2019 8:49:08 PM 0.00 29.536 59.378 64 0.024390 1.249991 12/24/2019 8:50:08 PM 0.00 29.526 59.414 64 0.024390 1.249991 12/24/2019 8:51:08 PM 0.00 29.519 59.360 64 0.024390 1.249991 12/24/2019 8:52:08 PM 0.00 29.533 59.432 64 0.024396 1.249992 12/24/2019 8:53:08 PM 0.00 29.524 59.360 64 0.024390 1.249991 12/24/2019 8:54:08 PM 0.00 29.537 59.396 64 0.024396 1.24999 12/24/2019 8:55:08 PM 0.00 29.533 59.342 64 0.024396 1.24999 12/24/2019 8:56:08 PM 0.00 29.534 59.378 64 0.024402 1.249991 12/24/2019 8:57:08 PM 0.00 29.521 59.342 64 0.024402 1.24999 12/24/2019 8:58:08 PM 0.00 29.516 59.342 64 0.024396 1.249991 12/24/2019 8:59:08 PM 0.00 29.526 59.324 64 0.024402 1.249991 12/24/2019 9:00:08 PM 0.00 29.533 59.360 64 0.024396 1.249991 12/24/2019 9:01:08 PM 0.00 29.537 59.396 64 0.024396 1.249991 12/24/2019 9:02:08 PM 0.00 29.526 59.306 64 0.024396 1.249991 12/24/2019 9:03:08 PM 0.00 29.517 59.378 64 0.024396 1.249992 12/24/2019 9:04:08 PM 0.00 29.538 59.360 64 0.024396 1.249991 12/24/2019 9:05:08 PM 0.00 29.534 59.396 64 0.024396 1.249991 12/24/2019 9:06:08 PM 0.00 29.530 59.360 64 0.024396 1.249992 12/24/2019 9:07:08 PM 0.00 29.528 59.378 64 0.024396 1.249992 12/24/2019 9:08:08 PM 0.00 29.524 59.342 64 0.024396 1.249991 12/24/2019 9:09:08 PM 0.00 29.532 59.414 64 0.024396 1.249991 12/24/2019 9:10:08 PM 0.00 29.538 59.360 64 0.024396 1.249991 12/24/2019 9:11:08 PM 0.00 29.528 59.378 64 0.024396 1.249991 12/24/2019 9:12:08 PM 0.00 29.532 59.342 64 0.024396 1.249992 12/24/2019 9:13:08 PM 0.00 29.544 59.432 64 0.024396 1.249992 12/24/2019 9:14:08 PM 0.00 29.531 59.378 64 0.024396 1.249991 12/24/2019 9:15:08 PM 0.00 29.541 59.360 64 0.024396 1.249991 12/24/2019 9:16:08 PM 0.00 29.536 59.378 64 0.024402 1.249991 12/24/2019 9:17:08 PM 0.00 29.527 59.360 64 0.024402 1.249991 12/24/2019 9:18:08 PM 0.00 29.547 59.378 64 0.024402 1.249991 12/24/2019 9:19:08 PM 0.00 29.548 59.414 64 0.024402 1.249991 12/24/2019 9:20:08 PM 0.00 29.526 59.396 64 0.024407 1.24999 12/24/2019 9:21:08 PM 0.00 29.538 59.342 64 0.024402 1.249991 12/24/2019 9:22:08 PM 0.00 29.526 59.324 64 0.024407 1.24999 12/24/2019 9:23:08 PM 0.00 29.529 59.306 64 0.024407 1.24999 12/24/2019 9:24:08 PM 0.00 29.521 59.414 64 0.024407 1.24999 12/24/2019 9:25:08 PM 0.00 29.534 59.396 64 0.024407 1.249991 12/24/2019 9:26:08 PM 0.00 29.527 59.342 64 0.024407 1.249991 12/24/2019 9:27:08 PM 0.00 29.534 59.324 64 0.024407 1.249991 12/24/2019 9:28:08 PM 0.00 29.545 59.306 64 0.024407 1.249991 12/24/2019 9:29:08 PM 0.00 29.530 59.360 64 0.024407 1.249991 12/24/2019 9:30:08 PM 0.00 29.540 59.432 64 0.024407 1.249991 12/24/2019 9:31:08 PM 0.00 29.535 59.432 64 0.024407 1.24999 12/24/2019 9:32:08 PM 0.00 29.533 59.342 64 0.024413 1.24999 12/24/2019 9:33:08 PM 0.00 29.546 59.342 64 0.024413 1.24999 12/24/2019 9:34:08 PM 0.00 29.538 59.360 64 0.024413 1.249989 12/24/2019 9:35:08 PM 0.00 29.543 59.414 64 0.024413 1.24999 12/24/2019 9:36:08 PM 0.00 29.535 59.360 64 0.024419 1.24999 12/24/2019 9:37:08 PM 0.00 29.524 59.360 64 0.024419 1.249989 12/24/2019 9:38:08 PM 0.00 29.538 59.378 64 0.024419 1.24999 12/24/2019 9:39:08 PM 0.00 29.542 59.288 64 0.024419 1.24999 12/24/2019 9:40:08 PM 0.00 29.545 59.288 64 0.024419 1.24999 12/24/2019 9:41:08 PM 0.00 29.548 59.342 64 0.024419 1.24999 12/24/2019 9:42:08 PM 0.00 29.535 59.432 64 0.024419 1.24999 12/24/2019 9:43:08 PM 0.00 29.533 59.360 64 0.024419 1.24999 12/24/2019 9:44:08 PM 0.00 29.540 59.342 64 0.024419 1.249989 12/24/2019 9:45:08 PM 0.00 29.534 59.396 64 0.024419 1.249989 12/24/2019 9:46:08 PM 0.00 29.529 59.306 64 0.024419 1.249989 12/24/2019 9:47:08 PM 0.00 29.550 59.378 64 0.024425 1.249989 12/24/2019 9:48:08 PM 0.00 29.545 59.378 64 0.024425 1.249988 12/24/2019 9:49:08 PM 0.00 29.547 59.450 64 0.024425 1.249989 12/24/2019 9:50:08 PM 0.00 29.529 59.342 64 0.024425 1.249989 12/24/2019 9:51:08 PM 0.00 29.551 59.396 64 0.024419 1.249989 12/24/2019 9:52:08 PM 0.00 29.553 59.324 64 0.024425 1.249989 12/24/2019 9:53:08 PM 0.00 29.529 59.342 64 0.024425 1.249988 12/24/2019 9:54:08 PM 0.00 29.556 59.378 64 0.024425 1.249988 12/24/2019 9:55:08 PM 0.00 29.544 59.360 64 0.024425 1.249989 12/24/2019 9:56:08 PM 0.00 29.543 59.342 64 0.024425 1.249988 12/24/2019 9:57:08 PM 0.00 29.539 59.378 64 0.024425 1.249988 12/24/2019 9:58:08 PM 0.00 29.535 59.360 64 0.024425 1.249988 12/24/2019 9:59:08 PM 0.00 29.540 59.396 64 0.024425 1.249988 12/24/2019 10:00:08 PM 0.00 29.549 59.360 64 0.024425 1.249988 12/24/2019 10:01:08 PM 0.00 29.547 59.342 64 0.024425 1.249989 12/24/2019 10:02:08 PM 0.00 29.548 59.342 64 0.024425 1.249988 12/24/2019 10:03:08 PM 0.00 29.547 59.360 64 0.024425 1.249988 12/24/2019 10:04:08 PM 0.00 29.545 59.378 64 0.024425 1.249989 12/24/2019 10:05:08 PM 0.00 29.554 59.342 64 0.024425 1.249989 12/24/2019 10:06:08 PM 0.00 29.546 59.342 64 0.024425 1.249989 12/24/2019 10:07:08 PM 0.00 29.528 59.288 64 0.024419 1.24999 12/24/2019 10:08:08 PM 0.00 29.547 59.324 64 0.024419 1.249989 12/24/2019 10:09:08 PM 0.00 29.549 59.288 64 0.024419 1.249989 12/24/2019 10:10:08 PM 0.00 29.555 59.288 64 0.024419 1.249989 12/24/2019 10:11:08 PM 0.00 29.545 59.324 64 0.024419 1.249989 12/24/2019 10:12:08 PM 0.00 29.548 59.342 64 0.024419 1.24999 12/24/2019 10:13:08 PM 0.00 29.547 59.378 64 0.024419 1.249989 12/24/2019 10:14:08 PM 0.00 29.543 59.342 64 0.024419 1.249989 12/24/2019 10:15:08 PM 0.00 29.556 59.378 64 0.024419 1.24999 12/24/2019 10:16:08 PM 0.00 29.555 59.378 64 0.024419 1.249989 12/24/2019 10:17:08 PM 0.00 29.552 59.288 64 0.024419 1.24999 12/24/2019 10:18:08 PM 0.00 29.557 59.378 64 0.024419 1.249989 12/24/2019 10:19:08 PM 0.00 29.544 59.378 64 0.024413 1.24999 12/24/2019 10:20:08 PM 0.00 29.547 59.342 64 0.024413 1.24999 12/24/2019 10:21:08 PM 0.00 29.542 59.288 64 0.024413 1.249989 12/24/2019 10:22:08 PM 0.00 29.549 59.342 64 0.024413 1.24999 12/24/2019 10:23:08 PM 0.00 29.557 59.342 64 0.024413 1.24999 12/24/2019 10:24:08 PM 0.00 29.552 59.288 64 0.024413 1.24999 12/24/2019 10:25:08 PM 0.00 29.554 59.360 64 0.024413 1.249991 12/24/2019 10:26:08 PM 0.00 29.549 59.360 64 0.024413 1.24999 12/24/2019 10:27:08 PM 0.00 29.551 59.396 64 0.024413 1.24999 12/24/2019 10:28:08 PM 0.00 29.542 59.288 64 0.024413 1.24999 12/24/2019 10:29:08 PM 0.00 29.545 59.288 64 0.024413 1.249991 12/24/2019 10:30:08 PM 0.00 29.545 59.288 64 0.024413 1.249991 12/24/2019 10:31:08 PM 0.00 29.547 59.360 64 0.024407 1.249991 12/24/2019 10:32:08 PM 0.00 29.556 59.378 64 0.024413 1.249991 12/24/2019 10:33:08 PM 0.00 29.557 59.378 64 0.024413 1.24999 12/24/2019 10:34:08 PM 0.00 29.543 59.270 64 0.024413 1.249991 12/24/2019 10:35:08 PM 0.00 29.535 59.288 64 0.024407 1.24999 12/24/2019 10:36:08 PM 0.00 29.557 59.342 64 0.024407 1.24999 12/24/2019 10:37:08 PM 0.00 29.547 59.324 64 0.024407 1.249991 12/24/2019 10:38:08 PM 0.00 29.552 59.288 64 0.024407 1.249992 12/24/2019 10:39:08 PM 0.00 29.539 59.306 64 0.024407 1.249992 12/24/2019 10:40:08 PM 0.00 29.539 59.324 64 0.024407 1.249991 12/24/2019 10:41:08 PM 0.00 29.532 59.306 64 0.024407 1.249992 12/24/2019 10:42:08 PM 0.00 29.549 59.378 64 0.024407 1.249991 12/24/2019 10:43:08 PM 0.00 29.555 59.288 64 0.024407 1.249992 12/24/2019 10:44:08 PM 0.00 29.551 59.396 64 0.024407 1.249991 12/24/2019 10:45:08 PM 0.00 29.562 59.270 64 0.024407 1.249991 12/24/2019 10:46:08 PM 0.00 29.562 59.342 64 0.024407 1.249991 12/24/2019 10:47:08 PM 0.00 29.557 59.432 64 0.024407 1.249991 12/24/2019 10:48:08 PM 0.00 29.552 59.288 64 0.024407 1.249991 12/24/2019 10:49:08 PM 0.00 29.550 59.324 64 0.024402 1.24999 12/24/2019 10:50:08 PM 0.00 29.554 59.342 64 0.024402 1.249992 12/24/2019 10:51:08 PM 0.00 29.549 59.360 64 0.024402 1.249991 12/24/2019 10:52:08 PM 0.00 29.562 59.342 64 0.024402 1.249991 12/24/2019 10:53:08 PM 0.00 29.534 59.378 64 0.024402 1.249992 12/24/2019 10:54:08 PM 0.00 29.553 59.324 64 0.024402 1.249991 12/24/2019 10:55:08 PM 0.00 29.562 59.342 64 0.024402 1.249991 12/24/2019 10:56:08 PM 0.00 29.537 59.306 64 0.024402 1.249992 12/24/2019 10:57:08 PM 0.00 29.534 59.306 64 0.024402 1.249992 12/24/2019 10:58:08 PM 0.00 29.551 59.396 64 0.024402 1.249992 12/24/2019 10:59:08 PM 0.00 29.539 59.288 64 0.024402 1.249992 12/24/2019 11:00:08 PM 0.00 29.539 59.324 64 0.024402 1.249992 12/24/2019 11:01:08 PM 0.00 29.549 59.288 64 0.024402 1.249992 12/24/2019 11:02:08 PM 0.00 29.557 59.360 64 0.024402 1.249992 12/24/2019 11:03:08 PM 0.00 29.541 59.342 64 0.024396 1.249991 12/24/2019 11:04:08 PM 0.00 29.552 59.288 64 0.024402 1.249992 12/24/2019 11:05:08 PM 0.00 29.547 59.306 64 0.024402 1.249991 12/24/2019 11:06:08 PM 0.00 29.547 59.360 64 0.024396 1.249991 12/24/2019 11:07:08 PM 0.00 29.557 59.342 64 0.024402 1.249992 12/24/2019 11:08:08 PM 0.00 29.529 59.342 64 0.024396 1.249992 12/24/2019 11:09:08 PM 0.00 29.554 59.342 64 0.024396 1.249992 12/24/2019 11:10:08 PM 0.00 29.542 59.324 64 0.024402 1.249992 12/24/2019 11:11:08 PM 0.00 29.545 59.288 64 0.024396 1.249992 12/24/2019 11:12:08 PM 0.00 29.562 59.270 64 0.024396 1.249992 12/24/2019 11:13:08 PM 0.00 29.545 59.288 64 0.024396 1.249992 12/24/2019 11:14:08 PM 0.00 29.537 59.342 64 0.024396 1.249992 12/24/2019 11:15:08 PM 0.00 29.547 59.306 64 0.024396 1.249993 12/24/2019 11:16:08 PM 0.00 29.557 59.342 64 0.024396 1.249993 12/24/2019 11:17:08 PM 0.00 29.574 59.288 64 0.024390 1.249993 12/24/2019 11:18:08 PM 0.00 29.547 59.288 64 0.024390 1.249993 12/24/2019 11:19:08 PM 0.00 29.560 59.342 64 0.024396 1.249993 12/24/2019 11:20:08 PM 0.00 29.545 59.306 64 0.024390 1.249993 12/24/2019 11:21:08 PM 0.00 29.553 59.378 64 0.024390 1.249992 12/24/2019 11:22:08 PM 0.00 29.547 59.342 64 0.024390 1.249993 12/24/2019 11:23:08 PM 0.00 29.534 59.306 64 0.024390 1.249993 12/24/2019 11:24:08 PM 0.00 29.553 59.324 64 0.024390 1.249993 12/24/2019 11:25:08 PM 0.00 29.556 59.324 64 0.024390 1.249993 12/24/2019 11:26:08 PM 0.00 29.546 59.342 64 0.024390 1.249993 12/24/2019 11:27:08 PM 0.00 29.535 59.360 64 0.024390 1.249993 12/24/2019 11:28:08 PM 0.00 29.548 59.342 64 0.024390 1.249993 12/24/2019 11:29:08 PM 0.00 29.545 59.378 64 0.024390 1.249994 12/24/2019 11:30:08 PM 0.00 29.545 59.378 64 0.024390 1.249994 12/24/2019 11:31:08 PM 0.00 29.555 59.378 64 0.024390 1.249994 12/24/2019 11:32:08 PM 0.00 29.552 59.288 64 0.024390 1.249993 12/24/2019 11:33:08 PM 0.00 29.540 59.342 64 0.024390 1.249993 12/24/2019 11:34:08 PM 0.00 29.549 59.360 64 0.024390 1.249993 12/24/2019 11:35:08 PM 0.00 29.557 59.342 64 0.024390 1.249992 12/24/2019 11:36:08 PM 0.00 29.549 59.252 64 0.024396 1.249993 12/24/2019 11:37:08 PM 0.00 29.560 59.378 64 0.024390 1.249993 12/24/2019 11:38:08 PM 0.00 29.552 59.288 64 0.024390 1.249993 12/24/2019 11:39:08 PM 0.00 29.557 59.288 64 0.024390 1.249993 12/24/2019 11:40:08 PM 0.00 29.547 59.378 64 0.024390 1.249993 12/24/2019 11:41:08 PM 0.00 29.557 59.360 64 0.024390 1.249994 12/24/2019 11:42:08 PM 0.00 29.562 59.342 64 0.024390 1.249993 12/24/2019 11:43:08 PM 0.00 29.549 59.378 64 0.024390 1.249993 12/24/2019 11:44:08 PM 0.00 29.557 59.288 64 0.024390 1.249993 12/24/2019 11:45:08 PM 0.00 29.551 59.342 64 0.024390 1.249992 12/24/2019 11:46:08 PM 0.00 29.554 59.342 64 0.024390 1.249992 12/24/2019 11:47:08 PM 0.00 29.560 59.270 64 0.024390 1.249993 12/24/2019 11:48:08 PM 0.00 29.541 59.288 64 0.024396 1.249992 12/24/2019 11:49:08 PM 0.00 29.560 59.342 64 0.024390 1.249992 12/24/2019 11:50:08 PM 0.00 29.551 59.270 64 0.024390 1.249992 12/24/2019 11:51:08 PM 0.00 29.544 59.252 64 0.024396 1.249992 12/24/2019 11:52:08 PM 0.00 29.547 59.360 64 0.024390 1.249993 12/24/2019 11:53:08 PM 0.00 29.547 59.378 64 0.024396 1.249993 12/24/2019 11:54:08 PM 0.00 29.550 59.324 64 0.024396 1.249992 12/24/2019 11:55:08 PM 0.00 29.545 59.324 64 0.024396 1.249992 12/24/2019 11:56:08 PM 0.00 29.560 59.252 64 0.024396 1.249992 12/24/2019 11:57:08 PM 0.00 29.545 59.324 64 0.024396 1.249993 12/24/2019 11:58:08 PM 0.00 29.555 59.252 64 0.024396 1.249992 12/24/2019 11:59:08 PM 0.00 29.556 59.378 64 0.024396 1.249993 12/25/2019 12:00:08 AM 0.00 29.552 59.378 64 0.024396 1.249992 12/25/2019 12:01:08 AM 0.00 29.531 59.252 64 0.024396 1.249993 12/25/2019 12:02:08 AM 0.00 29.551 59.270 64 0.024396 1.249992 12/25/2019 12:03:08 AM 0.00 29.540 59.342 64 0.024396 1.249992 12/25/2019 12:04:08 AM 0.00 29.549 59.342 64 0.024396 1.249993 12/25/2019 12:05:08 AM 0.00 29.547 59.288 64 0.024396 1.249992 12/25/2019 12:06:08 AM 0.00 29.547 59.288 64 0.024396 1.249992 12/25/2019 12:07:08 AM 0.00 29.552 59.252 64 0.024396 1.249992 12/25/2019 12:08:08 AM 0.00 29.555 59.288 64 0.024396 1.249992 12/25/2019 12:09:08 AM 0.00 29.552 59.252 64 0.024396 1.249992 12/25/2019 12:10:08 AM 0.00 29.562 59.342 64 0.024396 1.249993 12/25/2019 12:11:08 AM 0.00 29.546 59.270 64 0.024396 1.249992 12/25/2019 12:12:08 AM 0.00 29.557 59.252 64 0.024390 1.249993 12/25/2019 12:13:08 AM 0.00 29.547 59.288 64 0.024396 1.249993 12/25/2019 12:14:08 AM 0.00 29.541 59.288 64 0.024390 1.249993 12/25/2019 12:15:08 AM 0.00 29.549 59.360 64 0.024390 1.249993 12/25/2019 12:16:08 AM 0.00 29.539 59.324 64 0.024396 1.249993 12/25/2019 12:17:08 AM 0.00 29.537 59.342 64 0.024396 1.249992 12/25/2019 12:18:08 AM 0.00 29.553 59.306 64 0.024390 1.249993 12/25/2019 12:19:08 AM 0.00 29.542 59.324 64 0.024396 1.249993 12/25/2019 12:20:08 AM 0.00 29.538 59.252 64 0.024396 1.249993 12/25/2019 12:21:08 AM 0.00 29.550 59.306 64 0.024396 1.249992 12/25/2019 12:22:08 AM 0.00 29.557 59.270 64 0.024390 1.249992 12/25/2019 12:23:08 AM 0.00 29.540 59.270 64 0.024390 1.249992 12/25/2019 12:24:08 AM 0.00 29.541 59.252 64 0.024390 1.249992 12/25/2019 12:25:08 AM 0.00 29.529 59.342 64 0.024396 1.249993 12/25/2019 12:26:08 AM 0.00 29.537 59.324 64 0.024396 1.249992 12/25/2019 12:27:08 AM 0.00 29.540 59.234 64 0.024396 1.249993 12/25/2019 12:28:08 AM 0.00 29.537 59.306 64 0.024396 1.249993 12/25/2019 12:29:08 AM 0.00 29.539 59.306 64 0.024396 1.249993 12/25/2019 12:30:08 AM 0.00 29.542 59.324 64 0.024402 1.249992 12/25/2019 12:31:08 AM 0.00 29.549 59.288 64 0.024402 1.249992 12/25/2019 12:32:08 AM 0.00 29.536 59.288 64 0.024407 1.249992 12/25/2019 12:33:08 AM 0.00 29.527 59.288 64 0.024407 1.249992 12/25/2019 12:34:08 AM 0.00 29.547 59.342 64 0.024407 1.249992 12/25/2019 12:35:08 AM 0.00 29.535 59.234 64 0.024407 1.249991 12/25/2019 12:36:08 AM 0.00 29.547 59.234 64 0.024407 1.249991 12/25/2019 12:37:08 AM 0.00 29.544 59.252 64 0.024407 1.249992 12/25/2019 12:38:08 AM 0.00 29.547 59.306 64 0.024413 1.249992 12/25/2019 12:39:08 AM 0.00 29.547 59.306 64 0.024407 1.249991 12/25/2019 12:40:08 AM 0.00 29.544 59.432 64 0.024413 1.249992 12/25/2019 12:41:08 AM 0.00 29.549 59.342 64 0.024407 1.249992 12/25/2019 12:42:08 AM 0.00 29.538 59.252 64 0.024407 1.249991 12/25/2019 12:43:08 AM 0.00 29.554 59.342 64 0.024407 1.249991 12/25/2019 12:44:08 AM 0.00 29.546 59.234 64 0.024407 1.249992 12/25/2019 12:45:08 AM 0.00 29.547 59.342 64 0.024407 1.249991 12/25/2019 12:46:08 AM 0.00 29.554 59.234 64 0.024407 1.249992 12/25/2019 12:47:08 AM 0.00 29.549 59.252 64 0.024407 1.249991 12/25/2019 12:48:08 AM 0.00 29.554 59.270 64 0.024413 1.249991 12/25/2019 12:49:08 AM 0.00 29.529 59.234 64 0.024413 1.24999 12/25/2019 12:50:08 AM 0.00 29.552 59.288 64 0.024413 1.249991 12/25/2019 12:51:08 AM 0.00 29.551 59.234 64 0.024413 1.24999 12/25/2019 12:52:08 AM 0.00 29.551 59.360 64 0.024413 1.24999 12/25/2019 12:53:08 AM 0.00 29.545 59.306 64 0.024413 1.24999 12/25/2019 12:54:08 AM 0.00 29.550 59.306 64 0.024413 1.249991 12/25/2019 12:55:08 AM 0.00 29.542 59.288 64 0.024413 1.24999 12/25/2019 12:56:08 AM 0.00 29.548 59.270 64 0.024419 1.24999 12/25/2019 12:57:08 AM 0.00 29.550 59.324 64 0.024419 1.24999 12/25/2019 12:58:08 AM 0.00 29.552 59.288 64 0.024419 1.24999 12/25/2019 12:59:08 AM 0.00 29.557 59.252 64 0.024419 1.24999 12/25/2019 1:00:08 AM 0.00 29.557 59.252 64 0.024413 1.24999 12/25/2019 1:01:08 AM 0.00 29.547 59.306 64 0.024413 1.249991 12/25/2019 1:02:08 AM 0.00 29.540 59.270 64 0.024419 1.249991 12/25/2019 1:03:08 AM 0.00 29.547 59.234 64 0.024419 1.24999 12/25/2019 1:04:08 AM 0.00 29.556 59.216 64 0.024419 1.249991 12/25/2019 1:05:08 AM 0.00 29.556 59.216 64 0.024413 1.249991 12/25/2019 1:06:08 AM 0.00 29.547 59.198 64 0.024419 1.249991 12/25/2019 1:07:08 AM 0.00 29.549 59.198 64 0.024419 1.24999 12/25/2019 1:08:08 AM 0.00 29.554 59.234 64 0.024413 1.24999 12/25/2019 1:09:08 AM 0.00 29.534 59.234 64 0.024413 1.24999 12/25/2019 1:10:08 AM 0.00 29.554 59.270 64 0.024419 1.24999 12/25/2019 1:11:08 AM 0.00 29.557 59.180 64 0.024419 1.24999 12/25/2019 1:12:08 AM 0.00 29.560 59.234 64 0.024419 1.24999 12/25/2019 1:13:08 AM 0.00 29.539 59.288 64 0.024413 1.249991 12/25/2019 1:14:08 AM 0.00 29.545 59.198 64 0.024413 1.249991 12/25/2019 1:15:08 AM 0.00 29.547 59.198 64 0.024413 1.249991 12/25/2019 1:16:08 AM 0.00 29.552 59.288 64 0.024419 1.249991 12/25/2019 1:17:08 AM 0.00 29.537 59.144 64 0.024407 1.249991 12/25/2019 1:18:08 AM 0.00 29.552 59.288 64 0.024413 1.24999 12/25/2019 1:19:08 AM 0.00 29.547 59.288 64 0.024413 1.249991 12/25/2019 1:20:08 AM 0.00 29.561 59.198 64 0.024413 1.249991 12/25/2019 1:21:08 AM 0.00 29.565 59.234 64 0.024413 1.24999 12/25/2019 1:22:08 AM 0.00 29.544 59.234 64 0.024413 1.249991 12/25/2019 1:23:08 AM 0.00 29.538 59.180 64 0.024419 1.24999 12/25/2019 1:24:08 AM 0.00 29.560 59.252 64 0.024419 1.24999 12/25/2019 1:25:08 AM 0.00 29.558 59.216 64 0.024419 1.24999 12/25/2019 1:26:08 AM 0.00 29.554 59.234 64 0.024419 1.249989 12/25/2019 1:27:08 AM 0.00 29.549 59.180 64 0.024419 1.249989 12/25/2019 1:28:08 AM 0.00 29.573 59.234 64 0.024425 1.24999 12/25/2019 1:29:08 AM 0.00 29.565 59.180 64 0.024419 1.24999 12/25/2019 1:30:08 AM 0.00 29.557 59.288 64 0.024419 1.24999 12/25/2019 1:31:08 AM 0.00 29.560 59.234 64 0.024419 1.24999 12/25/2019 1:32:08 AM 0.00 29.565 59.180 64 0.024419 1.24999 12/25/2019 1:33:08 AM 0.00 29.556 59.198 64 0.024425 1.249989 12/25/2019 1:34:08 AM 0.00 29.562 59.288 64 0.024425 1.249989 12/25/2019 1:35:08 AM 0.00 29.579 59.234 64 0.024425 1.249989 12/25/2019 1:36:08 AM 0.00 29.561 59.216 64 0.024425 1.249989 12/25/2019 1:37:08 AM 0.00 29.574 59.198 64 0.024425 1.249989 12/25/2019 1:38:08 AM 0.00 29.562 59.234 64 0.024425 1.24999 12/25/2019 1:39:08 AM 0.00 29.552 59.108 64 0.024425 1.24999 12/25/2019 1:40:08 AM 0.00 29.557 59.234 64 0.024425 1.24999 12/25/2019 1:41:08 AM 0.00 29.560 59.270 64 0.024430 1.24999 12/25/2019 1:42:08 AM 0.00 29.557 59.180 64 0.024425 1.24999 12/25/2019 1:43:08 AM 0.00 29.564 59.216 64 0.024425 1.249989 12/25/2019 1:44:08 AM 0.00 29.567 59.234 64 0.024425 1.249989 12/25/2019 1:45:08 AM 0.00 29.564 59.234 64 0.024425 1.249989 12/25/2019 1:46:08 AM 0.00 29.572 59.216 64 0.024425 1.249989 12/25/2019 1:47:08 AM 0.00 29.566 59.198 64 0.024430 1.249989 12/25/2019 1:48:08 AM 0.00 29.573 59.234 64 0.024430 1.249989 12/25/2019 1:49:08 AM 0.00 29.567 59.198 64 0.024430 1.249988 12/25/2019 1:50:08 AM 0.00 29.564 59.216 64 0.024430 1.249989 12/25/2019 1:51:08 AM 0.00 29.557 59.198 64 0.024425 1.249988 12/25/2019 1:52:08 AM 0.00 29.557 59.162 64 0.024430 1.249988 12/25/2019 1:53:08 AM 0.00 29.563 59.126 64 0.024436 1.249988 12/25/2019 1:54:08 AM 0.00 29.561 59.216 64 0.024430 1.249988 12/25/2019 1:55:08 AM 0.00 29.571 59.126 64 0.024430 1.249988 12/25/2019 1:56:08 AM 0.00 29.560 59.252 64 0.024430 1.249988 12/25/2019 1:57:08 AM 0.00 29.563 59.198 64 0.024430 1.249988 12/25/2019 1:58:08 AM 0.00 29.564 59.144 64 0.024430 1.249989 12/25/2019 1:59:08 AM 0.00 29.566 59.090 64 0.024430 1.249989 12/25/2019 2:00:08 AM 0.00 29.565 59.144 64 0.024425 1.249989 12/25/2019 2:01:08 AM 0.00 29.565 59.162 64 0.024425 1.249989 12/25/2019 2:02:08 AM 0.00 29.561 59.144 64 0.024425 1.249989 12/25/2019 2:03:08 AM 0.00 29.562 59.162 64 0.024425 1.249989 12/25/2019 2:04:08 AM 0.00 29.562 59.144 64 0.024430 1.249989 12/25/2019 2:05:08 AM 0.00 29.572 59.144 64 0.024430 1.249989 12/25/2019 2:06:08 AM 0.00 29.557 59.288 64 0.024425 1.249989 12/25/2019 2:07:08 AM 0.00 29.562 59.180 64 0.024425 1.249989 12/25/2019 2:08:08 AM 0.00 29.561 59.216 64 0.024425 1.249988 12/25/2019 2:09:08 AM 0.00 29.552 59.090 64 0.024430 1.249989 12/25/2019 2:10:08 AM 0.00 29.573 59.180 64 0.024430 1.249988 12/25/2019 2:11:08 AM 0.00 29.572 59.216 64 0.024425 1.249989 12/25/2019 2:12:08 AM 0.00 29.560 59.090 64 0.024425 1.249989 12/25/2019 2:13:08 AM 0.00 29.566 59.288 64 0.024430 1.249989 12/25/2019 2:14:08 AM 0.00 29.558 59.144 64 0.024425 1.249989 12/25/2019 2:15:08 AM 0.00 29.568 59.090 64 0.024425 1.24999 12/25/2019 2:16:08 AM 0.00 29.574 59.198 64 0.024425 1.24999 12/25/2019 2:17:08 AM 0.00 29.569 59.198 64 0.024419 1.24999 12/25/2019 2:18:08 AM 0.00 29.558 59.144 64 0.024419 1.249989 12/25/2019 2:19:08 AM 0.00 29.567 59.144 64 0.024419 1.24999 12/25/2019 2:20:08 AM 0.00 29.564 59.072 64 0.024419 1.249989 12/25/2019 2:21:08 AM 0.00 29.550 59.126 64 0.024419 1.24999 12/25/2019 2:22:08 AM 0.00 29.565 59.162 64 0.024419 1.24999 12/25/2019 2:23:08 AM 0.00 29.570 59.108 64 0.024413 1.24999 12/25/2019 2:24:08 AM 0.00 29.562 59.180 64 0.024419 1.24999 12/25/2019 2:25:08 AM 0.00 29.565 59.180 64 0.024413 1.24999 12/25/2019 2:26:08 AM 0.00 29.569 59.090 63 0.024419 1.24999 12/25/2019 2:27:08 AM 0.00 29.565 59.162 64 0.024413 1.249991 12/25/2019 2:28:08 AM 0.00 29.558 59.036 63 0.024413 1.24999 12/25/2019 2:29:08 AM 0.00 29.570 59.162 63 0.024413 1.249991 12/25/2019 2:30:08 AM 0.00 29.569 59.126 64 0.024413 1.249991 12/25/2019 2:31:08 AM 0.00 29.565 59.162 64 0.024407 1.249991 12/25/2019 2:32:08 AM 0.00 29.562 59.090 64 0.024407 1.249991 12/25/2019 2:33:08 AM 0.00 29.567 59.144 64 0.024407 1.24999 12/25/2019 2:34:08 AM 0.00 29.567 59.072 64 0.024407 1.249991 12/25/2019 2:35:08 AM 0.00 29.560 59.144 64 0.024407 1.249991 12/25/2019 2:36:08 AM 0.00 29.575 59.144 63 0.024407 1.249991 12/25/2019 2:37:08 AM 0.00 29.570 59.144 64 0.024402 1.249991 12/25/2019 2:38:08 AM 0.00 29.567 59.054 64 0.024402 1.249992 12/25/2019 2:39:08 AM 0.00 29.563 59.036 64 0.024402 1.249992 12/25/2019 2:40:08 AM 0.00 29.563 59.090 64 0.024396 1.249993 12/25/2019 2:41:08 AM 0.00 29.572 59.144 63 0.024396 1.249993 12/25/2019 2:42:08 AM 0.00 29.564 59.072 63 0.024390 1.249993 12/25/2019 2:43:08 AM 0.00 29.579 59.090 63 0.024390 1.249992 12/25/2019 2:44:08 AM 0.00 29.575 59.144 63 0.024390 1.249993 12/25/2019 2:45:08 AM 0.00 29.556 59.036 64 0.024390 1.249993 12/25/2019 2:46:08 AM 0.00 29.565 59.144 63 0.024390 1.249993 12/25/2019 2:47:08 AM 0.00 29.557 59.090 63 0.024390 1.249993 12/25/2019 2:48:08 AM 0.00 29.570 59.144 64 0.024390 1.249993 12/25/2019 2:49:08 AM 0.00 29.568 59.090 63 0.024390 1.249993 12/25/2019 2:50:08 AM 0.00 29.565 59.018 64 0.024384 1.249993 12/25/2019 2:51:08 AM 0.00 29.565 59.090 63 0.024384 1.249993 12/25/2019 2:52:08 AM 0.00 29.565 59.018 63 0.024390 1.249993 12/25/2019 2:53:08 AM 0.00 29.576 59.090 63 0.024384 1.249993 12/25/2019 2:54:08 AM 0.00 29.553 59.036 63 0.024384 1.249993 12/25/2019 2:55:08 AM 0.00 29.574 59.036 63 0.024384 1.249993 12/25/2019 2:56:08 AM 0.00 29.567 59.072 63 0.024384 1.249993 12/25/2019 2:57:08 AM 0.00 29.577 59.126 63 0.024384 1.249994 12/25/2019 2:58:08 AM 0.00 29.561 59.054 63 0.024384 1.249994 12/25/2019 2:59:08 AM 0.00 29.560 59.036 63 0.024378 1.249993 12/25/2019 3:00:08 AM 0.00 29.557 59.090 63 0.024384 1.249994 12/25/2019 3:01:08 AM 0.00 29.557 59.108 63 0.024378 1.249994 12/25/2019 3:02:08 AM 0.00 29.558 59.054 63 0.024378 1.249994 12/25/2019 3:03:08 AM 0.00 29.570 59.018 63 0.024378 1.249994 12/25/2019 3:04:08 AM 0.00 29.568 59.090 63 0.024378 1.249995 12/25/2019 3:05:08 AM 0.00 29.568 59.090 63 0.024378 1.249995 12/25/2019 3:06:08 AM 0.00 29.560 59.018 63 0.024372 1.249995 12/25/2019 3:07:08 AM 0.00 29.573 59.108 63 0.024378 1.249995 12/25/2019 3:08:08 AM 0.00 29.568 59.090 63 0.024372 1.249994 12/25/2019 3:09:08 AM 0.00 29.562 59.018 63 0.024378 1.249994 12/25/2019 3:10:08 AM 0.00 29.555 59.108 63 0.024372 1.249994 12/25/2019 3:11:08 AM 0.00 29.551 59.000 63 0.024372 1.249995 12/25/2019 3:12:08 AM 0.00 29.548 59.072 63 0.024366 1.249995 12/25/2019 3:13:08 AM 0.00 29.560 58.964 63 0.024372 1.249995 12/25/2019 3:14:08 AM 0.00 29.556 59.126 63 0.024366 1.249996 12/25/2019 3:15:08 AM 0.00 29.557 59.036 63 0.024366 1.249996 12/25/2019 3:16:08 AM 0.00 29.557 59.036 63 0.024361 1.249996 12/25/2019 3:17:08 AM 0.00 29.560 58.946 63 0.024366 1.249996 12/25/2019 3:18:08 AM 0.00 29.565 59.090 63 0.024361 1.249995 12/25/2019 3:19:08 AM 0.00 29.550 58.964 63 0.024366 1.249995 12/25/2019 3:20:08 AM 0.00 29.568 59.090 63 0.024361 1.249995 12/25/2019 3:21:08 AM 0.00 29.570 59.090 63 0.024366 1.249995 12/25/2019 3:22:08 AM 0.00 29.557 59.000 63 0.024366 1.249996 12/25/2019 3:23:08 AM 0.00 29.547 58.946 63 0.024366 1.249995 12/25/2019 3:24:08 AM 0.00 29.550 59.126 63 0.024366 1.249995 12/25/2019 3:25:08 AM 0.00 29.557 59.054 63 0.024366 1.249995 12/25/2019 3:26:08 AM 0.00 29.570 59.018 63 0.024372 1.249994 12/25/2019 3:27:08 AM 0.00 29.558 59.036 63 0.024366 1.249995 12/25/2019 3:28:08 AM 0.00 29.561 59.072 63 0.024366 1.249995 12/25/2019 3:29:08 AM 0.00 29.560 59.090 63 0.024366 1.249995 12/25/2019 3:30:08 AM 0.00 29.548 59.054 63 0.024366 1.249995 12/25/2019 3:31:08 AM 0.00 29.555 59.000 63 0.024366 1.249995 12/25/2019 3:32:08 AM 0.00 29.549 58.946 63 0.024366 1.249995 12/25/2019 3:33:08 AM 0.00 29.570 59.108 63 0.024372 1.249994 12/25/2019 3:34:08 AM 0.00 29.549 59.000 63 0.024372 1.249995 12/25/2019 3:35:08 AM 0.00 29.560 59.000 63 0.024372 1.249995 12/25/2019 3:36:08 AM 0.00 29.560 59.000 63 0.024372 1.249995 12/25/2019 3:37:08 AM 0.00 29.565 59.000 63 0.024366 1.249995 12/25/2019 3:38:08 AM 0.00 29.555 59.000 63 0.024372 1.249995 12/25/2019 3:39:08 AM 0.00 29.547 58.964 63 0.024372 1.249995 12/25/2019 3:40:08 AM 0.00 29.565 59.090 63 0.024366 1.249996 12/25/2019 3:41:08 AM 0.00 29.550 58.964 63 0.024366 1.249996 12/25/2019 3:42:08 AM 0.00 29.550 58.982 63 0.024366 1.249996 12/25/2019 3:43:08 AM 0.00 29.558 58.910 63 0.024366 1.249995 12/25/2019 3:44:08 AM 0.00 29.561 59.054 63 0.024366 1.249995 12/25/2019 3:45:08 AM 0.00 29.567 59.000 63 0.024372 1.249995 12/25/2019 3:46:08 AM 0.00 29.552 59.018 63 0.024372 1.249995 12/25/2019 3:47:08 AM 0.00 29.566 59.036 63 0.024372 1.249995 12/25/2019 3:48:08 AM 0.00 29.554 59.000 63 0.024372 1.249994 12/25/2019 3:49:08 AM 0.00 29.553 58.964 63 0.024372 1.249994 12/25/2019 3:50:08 AM 0.00 29.562 59.018 63 0.024372 1.249994 12/25/2019 3:51:08 AM 0.00 29.562 59.000 63 0.024372 1.249995 12/25/2019 3:52:08 AM 0.00 29.565 59.018 63 0.024372 1.249995 12/25/2019 3:53:08 AM 0.00 29.548 59.000 63 0.024372 1.249994 12/25/2019 3:54:08 AM 0.00 29.548 59.054 63 0.024372 1.249994 12/25/2019 3:55:08 AM 0.00 29.550 58.964 63 0.024372 1.249994 12/25/2019 3:56:08 AM 0.00 29.566 59.036 63 0.024378 1.249994 12/25/2019 3:57:08 AM 0.00 29.566 58.946 63 0.024378 1.249994 12/25/2019 3:58:08 AM 0.00 29.562 59.000 63 0.024378 1.249994 12/25/2019 3:59:08 AM 0.00 29.558 58.982 63 0.024372 1.249994 12/25/2019 4:00:08 AM 0.00 29.562 58.928 63 0.024372 1.249994 12/25/2019 4:01:08 AM 0.00 29.566 58.946 63 0.024372 1.249994 12/25/2019 4:02:08 AM 0.00 29.570 59.018 63 0.024378 1.249995 12/25/2019 4:03:08 AM 0.00 29.556 58.982 63 0.024378 1.249994 12/25/2019 4:04:08 AM 0.00 29.556 58.892 63 0.024378 1.249994 12/25/2019 4:05:08 AM 0.00 29.550 58.946 63 0.024378 1.249994 12/25/2019 4:06:08 AM 0.00 29.556 58.892 63 0.024378 1.249994 12/25/2019 4:07:08 AM 0.00 29.553 58.964 63 0.024378 1.249995 12/25/2019 4:08:08 AM 0.00 29.560 58.946 63 0.024378 1.249994 12/25/2019 4:09:08 AM 0.00 29.560 58.964 63 0.024378 1.249994 12/25/2019 4:10:08 AM 0.00 29.568 59.000 63 0.024378 1.249995 12/25/2019 4:11:08 AM 0.00 29.557 58.928 63 0.024378 1.249994 12/25/2019 4:12:08 AM 0.00 29.547 58.874 63 0.024378 1.249994 12/25/2019 4:13:08 AM 0.00 29.567 58.874 63 0.024378 1.249995 12/25/2019 4:14:08 AM 0.00 29.572 58.892 63 0.024378 1.249994 12/25/2019 4:15:08 AM 0.00 29.560 58.856 63 0.024378 1.249994 12/25/2019 4:16:08 AM 0.00 29.566 58.946 63 0.024378 1.249994 12/25/2019 4:17:08 AM 0.00 29.568 58.946 63 0.024384 1.249994 12/25/2019 4:18:08 AM 0.00 29.557 58.964 63 0.024378 1.249994 12/25/2019 4:19:08 AM 0.00 29.545 58.964 63 0.024384 1.249994 12/25/2019 4:20:08 AM 0.00 29.548 58.928 63 0.024378 1.249994 12/25/2019 4:21:08 AM 0.00 29.550 58.892 63 0.024384 1.249994 12/25/2019 4:22:08 AM 0.00 29.562 58.928 63 0.024384 1.249994 12/25/2019 4:23:08 AM 0.00 29.563 58.838 63 0.024384 1.249993 12/25/2019 4:24:08 AM 0.00 29.568 58.820 63 0.024384 1.249993 12/25/2019 4:25:08 AM 0.00 29.560 58.838 63 0.024390 1.249993 12/25/2019 4:26:08 AM 0.00 29.557 58.856 63 0.024390 1.249993 12/25/2019 4:27:08 AM 0.00 29.573 58.928 63 0.024390 1.249993 12/25/2019 4:28:08 AM 0.00 29.565 58.820 63 0.024390 1.249993 12/25/2019 4:29:08 AM 0.00 29.554 58.802 63 0.024390 1.249994 12/25/2019 4:30:08 AM 0.00 29.570 58.982 63 0.024390 1.249993 12/25/2019 4:31:08 AM 0.00 29.564 58.892 63 0.024390 1.249993 12/25/2019 4:32:08 AM 0.00 29.560 58.802 63 0.024396 1.249993 12/25/2019 4:33:08 AM 0.00 29.568 58.946 63 0.024396 1.249992 12/25/2019 4:34:08 AM 0.00 29.564 58.892 63 0.024396 1.249992 12/25/2019 4:35:08 AM 0.00 29.556 58.892 63 0.024402 1.249992 12/25/2019 4:36:08 AM 0.00 29.567 58.892 63 0.024396 1.249993 12/25/2019 4:37:08 AM 0.00 29.566 58.838 63 0.024396 1.249992 12/25/2019 4:38:08 AM 0.00 29.566 58.838 63 0.024402 1.249992 12/25/2019 4:39:08 AM 0.00 29.557 58.820 63 0.024402 1.249993 12/25/2019 4:40:08 AM 0.00 29.557 58.820 63 0.024407 1.249993 12/25/2019 4:41:08 AM 0.00 29.564 58.874 63 0.024407 1.249993 12/25/2019 4:42:08 AM 0.00 29.560 58.838 63 0.024402 1.249992 12/25/2019 4:43:08 AM 0.00 29.563 58.838 63 0.024407 1.249992 12/25/2019 4:44:08 AM 0.00 29.562 58.820 63 0.024407 1.249992 12/25/2019 4:45:08 AM 0.00 29.566 58.838 63 0.024407 1.249992 12/25/2019 4:46:08 AM 0.00 29.566 58.838 63 0.024407 1.249991 12/25/2019 4:47:08 AM 0.00 29.560 58.838 63 0.024407 1.249991 12/25/2019 4:48:08 AM 0.00 29.561 58.802 63 0.024413 1.24999 12/25/2019 4:49:08 AM 0.00 29.567 58.802 63 0.024413 1.24999 12/25/2019 4:50:08 AM 0.00 29.570 58.910 63 0.024413 1.24999 12/25/2019 4:51:08 AM 0.00 29.561 58.910 63 0.024413 1.24999 12/25/2019 4:52:08 AM 0.00 29.558 58.892 63 0.024413 1.24999 12/25/2019 4:53:08 AM 0.00 29.567 58.802 63 0.024413 1.24999 12/25/2019 4:54:08 AM 0.00 29.563 58.838 63 0.024419 1.24999 12/25/2019 4:55:08 AM 0.00 29.564 58.892 63 0.024419 1.249989 12/25/2019 4:56:08 AM 0.00 29.570 58.874 63 0.024425 1.24999 12/25/2019 4:57:08 AM 0.00 29.568 58.838 63 0.024419 1.249989 12/25/2019 4:58:08 AM 0.00 29.557 58.838 63 0.024425 1.24999 12/25/2019 4:59:08 AM 0.00 29.567 58.802 63 0.024419 1.249989 12/25/2019 5:00:08 AM 0.00 29.563 58.838 63 0.024425 1.249989 12/25/2019 5:01:08 AM 0.00 29.556 58.874 63 0.024425 1.249989 12/25/2019 5:02:08 AM 0.00 29.565 58.838 63 0.024425 1.249989 12/25/2019 5:03:08 AM 0.00 29.565 58.820 63 0.024419 1.24999 12/25/2019 5:04:08 AM 0.00 29.563 58.838 63 0.024425 1.24999 12/25/2019 5:05:08 AM 0.00 29.563 58.838 63 0.024430 1.24999 12/25/2019 5:06:08 AM 0.00 29.563 58.838 63 0.024430 1.24999 12/25/2019 5:07:08 AM 0.00 29.561 58.874 63 0.024425 1.249989 12/25/2019 5:08:08 AM 0.00 29.565 58.820 63 0.024430 1.249989 12/25/2019 5:09:08 AM 0.00 29.564 58.802 63 0.024430 1.249989 12/25/2019 5:10:08 AM 0.00 29.572 58.802 63 0.024430 1.249989 12/25/2019 5:11:08 AM 0.00 29.577 58.784 63 0.024430 1.249989 12/25/2019 5:12:08 AM 0.00 29.572 58.874 63 0.024430 1.249989 12/25/2019 5:13:08 AM 0.00 29.563 58.748 63 0.024430 1.249989 12/25/2019 5:14:08 AM 0.00 29.570 58.820 63 0.024430 1.249989 12/25/2019 5:15:08 AM 0.00 29.561 58.784 63 0.024430 1.249989 12/25/2019 5:16:08 AM 0.00 29.578 58.802 63 0.024430 1.249989 12/25/2019 5:17:08 AM 0.00 29.570 58.802 63 0.024430 1.24999 12/25/2019 5:18:08 AM 0.00 29.567 58.730 63 0.024430 1.249989 12/25/2019 5:19:08 AM 0.00 29.570 58.838 63 0.024430 1.249989 12/25/2019 5:20:08 AM 0.00 29.578 58.820 63 0.024430 1.249989 12/25/2019 5:21:08 AM 0.00 29.579 58.748 63 0.024430 1.249988 12/25/2019 5:22:08 AM 0.00 29.576 58.820 63 0.024430 1.249989 12/25/2019 5:23:08 AM 0.00 29.569 58.748 63 0.024430 1.249988 12/25/2019 5:24:08 AM 0.00 29.583 58.820 63 0.024436 1.249988 12/25/2019 5:25:08 AM 0.00 29.579 58.748 63 0.024436 1.249989 12/25/2019 5:26:08 AM 0.00 29.574 58.748 63 0.024430 1.249988 12/25/2019 5:27:08 AM 0.00 29.578 58.802 63 0.024430 1.249988 12/25/2019 5:28:08 AM 0.00 29.574 58.784 63 0.024436 1.249988 12/25/2019 5:29:08 AM 0.00 29.576 58.820 63 0.024430 1.249989 12/25/2019 5:30:08 AM 0.00 29.582 58.766 63 0.024430 1.249988 12/25/2019 5:31:08 AM 0.00 29.576 58.748 63 0.024436 1.249988 12/25/2019 5:32:08 AM 0.00 29.566 58.694 64 0.024436 1.249988 12/25/2019 5:33:08 AM 0.00 29.578 58.730 63 0.024436 1.249988 12/25/2019 5:34:08 AM 0.00 29.583 58.802 63 0.024436 1.249988 12/25/2019 5:35:08 AM 0.00 29.576 58.748 63 0.024436 1.249988 12/25/2019 5:36:08 AM 0.00 29.576 58.748 63 0.024436 1.249988 12/25/2019 5:37:08 AM 0.00 29.585 58.784 64 0.024436 1.249988 12/25/2019 5:38:08 AM 0.00 29.577 58.784 63 0.024436 1.249988 12/25/2019 5:39:08 AM 0.00 29.583 58.802 63 0.024436 1.249989 12/25/2019 5:40:08 AM 0.00 29.583 58.820 63 0.024436 1.249989 12/25/2019 5:41:08 AM 0.00 29.578 58.730 63 0.024436 1.24999 12/25/2019 5:42:08 AM 0.00 29.583 58.730 63 0.024430 1.249988 12/25/2019 5:43:08 AM 0.00 29.584 58.748 63 0.024436 1.249988 12/25/2019 5:44:08 AM 0.00 29.584 58.766 63 0.024436 1.249988 12/25/2019 5:45:08 AM 0.00 29.585 58.694 63 0.024436 1.249988 12/25/2019 5:46:08 AM 0.00 29.591 58.802 63 0.024430 1.249988 12/25/2019 5:47:08 AM 0.00 29.579 58.748 64 0.024436 1.249988 12/25/2019 5:48:08 AM 0.00 29.583 58.694 64 0.024436 1.249988 12/25/2019 5:49:08 AM 0.00 29.586 58.802 64 0.024436 1.249987 12/25/2019 5:50:08 AM 0.00 29.586 58.640 63 0.024436 1.249988 12/25/2019 5:51:08 AM 0.00 29.576 58.748 64 0.024436 1.249987 12/25/2019 5:52:08 AM 0.00 29.583 58.712 63 0.024436 1.249988 12/25/2019 5:53:08 AM 0.00 29.578 58.658 63 0.024442 1.249988 12/25/2019 5:54:08 AM 0.00 29.583 58.694 64 0.024442 1.249987 12/25/2019 5:55:08 AM 0.00 29.583 58.730 63 0.024442 1.249987 12/25/2019 5:56:08 AM 0.00 29.583 58.730 63 0.024442 1.249987 12/25/2019 5:57:08 AM 0.00 29.592 58.730 63 0.024442 1.249987 12/25/2019 5:58:08 AM 0.00 29.584 58.694 63 0.024448 1.249987 12/25/2019 5:59:08 AM 0.00 29.579 58.676 64 0.024442 1.249987 12/25/2019 6:00:08 AM 0.00 29.584 58.694 63 0.024442 1.249989 12/25/2019 6:01:08 AM 0.00 29.582 58.748 64 0.024442 1.249988 12/25/2019 6:02:08 AM 0.00 29.592 58.730 64 0.024442 1.249988 12/25/2019 6:03:08 AM 0.00 29.580 58.712 63 0.024442 1.249989 12/25/2019 6:04:08 AM 0.00 29.586 58.748 63 0.024436 1.249989 12/25/2019 6:05:08 AM 0.00 29.586 58.658 64 0.024436 1.249988 12/25/2019 6:06:08 AM 0.00 29.588 58.694 63 0.024436 1.249989 12/25/2019 6:07:08 AM 0.00 29.579 58.676 64 0.024436 1.249988 12/25/2019 6:08:08 AM 0.00 29.577 58.694 63 0.024436 1.249988 12/25/2019 6:09:08 AM 0.00 29.583 58.694 64 0.024436 1.249989 12/25/2019 6:10:08 AM 0.00 29.592 58.658 64 0.024436 1.249989 12/25/2019 6:11:08 AM 0.00 29.579 58.604 64 0.024430 1.249989 12/25/2019 6:12:08 AM 0.00 29.580 58.640 64 0.024430 1.249989 12/25/2019 6:13:08 AM 0.00 29.587 58.676 64 0.024430 1.24999 12/25/2019 6:14:08 AM 0.00 29.591 58.694 64 0.024430 1.249989 12/25/2019 6:15:08 AM 0.00 29.593 58.694 64 0.024425 1.249989 12/25/2019 6:16:08 AM 0.00 29.593 58.676 64 0.024425 1.249989 12/25/2019 6:17:08 AM 0.00 29.584 58.694 63 0.024425 1.249989 12/25/2019 6:18:08 AM 0.00 29.575 58.640 64 0.024430 1.24999 12/25/2019 6:19:08 AM 0.00 29.600 58.640 64 0.024430 1.24999 12/25/2019 6:20:08 AM 0.00 29.587 58.676 64 0.024430 1.249989 12/25/2019 6:21:08 AM 0.00 29.606 58.676 64 0.024425 1.249989 12/25/2019 6:22:08 AM 0.00 29.591 58.640 64 0.024425 1.249989 12/25/2019 6:23:08 AM 0.00 29.580 58.640 64 0.024425 1.24999 12/25/2019 6:24:08 AM 0.00 29.601 58.622 64 0.024425 1.24999 12/25/2019 6:25:08 AM 0.00 29.589 58.658 64 0.024425 1.24999 12/25/2019 6:26:08 AM 0.00 29.583 58.640 64 0.024425 1.24999 12/25/2019 6:27:08 AM 0.00 29.603 58.658 64 0.024425 1.24999 12/25/2019 6:28:08 AM 0.00 29.598 58.604 64 0.024425 1.24999 12/25/2019 6:29:08 AM 0.00 29.590 58.604 64 0.024425 1.24999 12/25/2019 6:30:08 AM 0.00 29.584 58.604 64 0.024425 1.24999 12/25/2019 6:31:08 AM 0.00 29.593 58.604 64 0.024425 1.24999 12/25/2019 6:32:08 AM 0.00 29.604 58.604 64 0.024425 1.24999 12/25/2019 6:33:08 AM 0.00 29.593 58.676 64 0.024425 1.24999 12/25/2019 6:34:08 AM 0.00 29.593 58.622 64 0.024425 1.24999 12/25/2019 6:35:08 AM 0.00 29.595 58.604 64 0.024425 1.249989 12/25/2019 6:36:08 AM 0.00 29.588 58.640 64 0.024425 1.249989 12/25/2019 6:37:08 AM 0.00 29.593 58.550 64 0.024425 1.24999 12/25/2019 6:38:08 AM 0.00 29.600 58.658 64 0.024419 1.249989 12/25/2019 6:39:08 AM 0.00 29.586 58.568 64 0.024425 1.24999 12/25/2019 6:40:08 AM 0.00 29.584 58.604 64 0.024425 1.24999 12/25/2019 6:41:08 AM 0.00 29.599 58.568 64 0.024425 1.24999 12/25/2019 6:42:08 AM 0.00 29.593 58.604 64 0.024419 1.24999 12/25/2019 6:43:08 AM 0.00 29.597 58.640 64 0.024425 1.24999 12/25/2019 6:44:08 AM 0.00 29.601 58.622 64 0.024425 1.249989 12/25/2019 6:45:08 AM 0.00 29.604 58.604 64 0.024425 1.249989 12/25/2019 6:46:08 AM 0.00 29.598 58.604 64 0.024425 1.249989 12/25/2019 6:47:08 AM 0.00 29.589 58.568 64 0.024425 1.249989 12/25/2019 6:48:08 AM 0.00 29.593 58.568 64 0.024425 1.249989 12/25/2019 6:49:08 AM 0.00 29.594 58.586 64 0.024425 1.249989 12/25/2019 6:50:08 AM 0.00 29.607 58.568 64 0.024425 1.249989 12/25/2019 6:51:08 AM 0.00 29.593 58.604 64 0.024425 1.249989 12/25/2019 6:52:08 AM 0.00 29.592 58.568 64 0.024430 1.249989 12/25/2019 6:53:08 AM 0.00 29.604 58.604 64 0.024425 1.249989 12/25/2019 6:54:08 AM 0.00 29.593 58.568 64 0.024430 1.249989 12/25/2019 6:55:08 AM 0.00 29.604 58.604 64 0.024430 1.249989 12/25/2019 6:56:08 AM 0.00 29.606 58.622 64 0.024430 1.249988 12/25/2019 6:57:08 AM 0.00 29.604 58.604 64 0.024430 1.249988 12/25/2019 6:58:08 AM 0.00 29.615 58.550 64 0.024430 1.249988 12/25/2019 6:59:08 AM 0.00 29.593 58.604 64 0.024430 1.249988 12/25/2019 7:00:08 AM 0.00 29.593 58.568 64 0.024430 1.249988 12/25/2019 7:01:08 AM 0.00 29.598 58.622 64 0.024430 1.249989 12/25/2019 7:02:08 AM 0.00 29.606 58.604 64 0.024430 1.249989 12/25/2019 7:03:08 AM 0.00 29.599 58.568 64 0.024430 1.249989 12/25/2019 7:04:08 AM 0.00 29.593 58.568 64 0.024430 1.249989 12/25/2019 7:05:08 AM 0.00 29.596 58.550 64 0.024430 1.249988 12/25/2019 7:06:08 AM 0.00 29.596 58.550 64 0.024430 1.249989 12/25/2019 7:07:08 AM 0.00 29.599 58.568 64 0.024430 1.249988 12/25/2019 7:08:08 AM 0.00 29.605 58.568 64 0.024430 1.249988 12/25/2019 7:09:08 AM 0.00 29.604 58.532 64 0.024425 1.249989 12/25/2019 7:10:08 AM 0.00 29.603 58.514 64 0.024425 1.249989 12/25/2019 7:11:08 AM 0.00 29.599 58.568 64 0.024425 1.249989 12/25/2019 7:12:08 AM 0.00 29.613 58.550 64 0.024425 1.249989 12/25/2019 7:13:08 AM 0.00 29.603 58.478 64 0.024419 1.249989 12/25/2019 7:14:08 AM 0.00 29.596 58.460 64 0.024425 1.24999 12/25/2019 7:15:08 AM 0.00 29.606 58.496 64 0.024419 1.24999 12/25/2019 7:16:08 AM 0.00 29.616 58.478 64 0.024419 1.249989 12/25/2019 7:17:08 AM 0.00 29.606 58.424 64 0.024419 1.24999 12/25/2019 7:18:08 AM 0.00 29.614 58.496 64 0.024419 1.24999 12/25/2019 7:19:08 AM 0.00 29.599 58.442 64 0.024419 1.249989 12/25/2019 7:20:08 AM 0.00 29.599 58.460 64 0.024419 1.24999 12/25/2019 7:21:08 AM 0.00 29.611 58.496 64 0.024419 1.24999 12/25/2019 7:22:08 AM 0.00 29.601 58.496 64 0.024419 1.24999 12/25/2019 7:23:08 AM 0.00 29.607 58.568 64 0.024413 1.24999 12/25/2019 7:24:08 AM 0.00 29.611 58.514 64 0.024419 1.24999 12/25/2019 7:25:08 AM 0.00 29.611 58.496 64 0.024413 1.24999 12/25/2019 7:26:08 AM 0.00 29.627 58.478 64 0.024413 1.24999 12/25/2019 7:27:08 AM 0.00 29.610 58.460 64 0.024413 1.249991 12/25/2019 7:28:08 AM 0.00 29.609 58.550 64 0.024413 1.249991 12/25/2019 7:29:08 AM 0.00 29.611 58.496 64 0.024413 1.249991 12/25/2019 7:30:08 AM 0.00 29.603 58.514 64 0.024413 1.249991 12/25/2019 7:31:08 AM 0.00 29.611 58.514 64 0.024419 1.249991 12/25/2019 7:32:08 AM 0.00 29.619 58.514 64 0.024419 1.24999 12/25/2019 7:33:08 AM 0.00 29.611 58.514 64 0.024419 1.24999 12/25/2019 7:34:08 AM 0.00 29.614 58.478 64 0.024419 1.24999 12/25/2019 7:35:08 AM 0.00 29.621 58.442 64 0.024419 1.24999 12/25/2019 7:36:08 AM 0.00 29.610 58.442 64 0.024419 1.24999 12/25/2019 7:37:08 AM 0.00 29.616 58.460 64 0.024419 1.24999 12/25/2019 7:38:08 AM 0.00 29.606 58.496 64 0.024419 1.24999 12/25/2019 7:39:08 AM 0.00 29.619 58.514 64 0.024419 1.24999 12/25/2019 7:40:08 AM 0.00 29.617 58.496 64 0.024419 1.249991 12/25/2019 7:41:08 AM 0.00 29.614 58.496 64 0.024419 1.249991 12/25/2019 7:42:08 AM 0.00 29.624 58.442 64 0.024419 1.24999 12/25/2019 7:43:08 AM 0.00 29.611 58.406 64 0.024419 1.24999 12/25/2019 7:44:08 AM 0.00 29.601 58.424 64 0.024419 1.24999 12/25/2019 7:45:08 AM 0.00 29.625 58.406 64 0.024419 1.24999 12/25/2019 7:46:08 AM 0.00 29.613 58.442 64 0.024425 1.24999 12/25/2019 7:47:08 AM 0.00 29.617 58.406 64 0.024425 1.249989 12/25/2019 7:48:08 AM 0.00 29.627 58.478 64 0.024425 1.24999 12/25/2019 7:49:08 AM 0.00 29.621 58.460 64 0.024425 1.249989 12/25/2019 7:50:08 AM 0.00 29.619 58.496 64 0.024430 1.249989 12/25/2019 7:51:08 AM 0.00 29.607 58.370 64 0.024430 1.249989 12/25/2019 7:52:08 AM 0.00 29.611 58.406 64 0.024430 1.249989 12/25/2019 7:53:08 AM 0.00 29.621 58.460 64 0.024430 1.249989 12/25/2019 7:54:08 AM 0.00 29.624 58.460 64 0.024430 1.249989 12/25/2019 7:55:08 AM 0.00 29.624 58.460 64 0.024436 1.249988 12/25/2019 7:56:08 AM 0.00 29.622 58.514 64 0.024436 1.249988 12/25/2019 7:57:08 AM 0.00 29.622 58.406 64 0.024436 1.249988 12/25/2019 7:58:08 AM 0.00 29.609 58.424 64 0.024436 1.249988 12/25/2019 7:59:08 AM 0.00 29.625 58.424 64 0.024436 1.249988 12/25/2019 8:00:08 AM 0.00 29.619 58.406 64 0.024436 1.249988 12/25/2019 8:01:08 AM 0.00 29.620 58.442 64 0.024436 1.249988 12/25/2019 8:02:08 AM 0.00 29.616 58.460 64 0.024436 1.249988 12/25/2019 8:03:08 AM 0.00 29.624 58.442 64 0.024436 1.249989 12/25/2019 8:04:08 AM 0.00 29.617 58.352 64 0.024436 1.249988 12/25/2019 8:05:08 AM 0.00 29.616 58.460 64 0.024436 1.249988 12/25/2019 8:06:08 AM 0.00 29.614 58.478 64 0.024436 1.249988 12/25/2019 8:07:08 AM 0.00 29.622 58.406 64 0.024436 1.249988 12/25/2019 8:08:08 AM 0.00 29.627 58.442 64 0.024442 1.249988 12/25/2019 8:09:08 AM 0.00 29.606 58.316 64 0.024436 1.249988 12/25/2019 8:10:08 AM 0.00 29.622 58.406 64 0.024436 1.249988 12/25/2019 8:11:08 AM 0.00 29.611 58.406 64 0.024442 1.249988 12/25/2019 8:12:08 AM 0.00 29.621 58.388 64 0.024442 1.249989 12/25/2019 8:13:08 AM 0.00 29.626 58.442 64 0.024436 1.249988 12/25/2019 8:14:08 AM 0.00 29.619 58.406 64 0.024442 1.249988 12/25/2019 8:15:08 AM 0.00 29.619 58.388 64 0.024436 1.249989 12/25/2019 8:16:08 AM 0.00 29.624 58.442 64 0.024436 1.249988 12/25/2019 8:17:08 AM 0.00 29.610 58.370 64 0.024442 1.249988 12/25/2019 8:18:08 AM 0.00 29.624 58.388 64 0.024442 1.249988 12/25/2019 8:19:08 AM 0.00 29.629 58.442 64 0.024442 1.249988 12/25/2019 8:20:08 AM 0.00 29.629 58.442 64 0.024436 1.249988 12/25/2019 8:21:08 AM 0.00 29.622 58.406 64 0.024442 1.249988 12/25/2019 8:22:08 AM 0.00 29.621 58.460 64 0.024442 1.249988 12/25/2019 8:23:08 AM 0.00 29.630 58.388 64 0.024442 1.249988 12/25/2019 8:24:08 AM 0.00 29.628 58.424 64 0.024442 1.249988 12/25/2019 8:25:08 AM 0.00 29.627 58.388 64 0.024442 1.249988 12/25/2019 8:26:08 AM 0.00 29.619 58.388 64 0.024442 1.249988 12/25/2019 8:27:08 AM 0.00 29.630 58.406 64 0.024442 1.249987 12/25/2019 8:28:08 AM 0.00 29.628 58.424 64 0.024442 1.249988 12/25/2019 8:29:08 AM 0.00 29.623 58.352 64 0.024442 1.249988 12/25/2019 8:30:08 AM 0.00 29.619 58.406 64 0.024448 1.249987 12/25/2019 8:31:08 AM 0.00 29.624 58.316 64 0.024448 1.249988 12/25/2019 8:32:08 AM 0.00 29.621 58.298 64 0.024448 1.249987 12/25/2019 8:33:08 AM 0.00 29.625 58.406 64 0.024454 1.249987 12/25/2019 8:34:08 AM 0.00 29.647 58.352 64 0.024454 1.249987 12/25/2019 8:35:08 AM 0.00 29.634 58.370 64 0.024454 1.249986 12/25/2019 8:36:08 AM 0.00 29.635 58.334 64 0.024448 1.249987 12/25/2019 8:37:08 AM 0.00 29.637 58.388 64 0.024454 1.249987 12/25/2019 8:38:08 AM 0.00 29.637 58.370 64 0.024448 1.249987 12/25/2019 8:39:08 AM 0.00 29.643 58.316 64 0.024454 1.249987 12/25/2019 8:40:08 AM 0.00 29.630 58.352 64 0.024454 1.249987 12/25/2019 8:41:08 AM 0.00 29.631 58.352 64 0.024454 1.249988 12/25/2019 8:42:08 AM 0.00 29.645 58.352 64 0.024448 1.249987 12/25/2019 8:43:08 AM 0.00 29.643 58.370 64 0.024454 1.249987 12/25/2019 8:44:08 AM 0.00 29.643 58.298 64 0.024454 1.249987 12/25/2019 8:45:08 AM 0.00 29.646 58.298 64 0.024454 1.249986 12/25/2019 8:46:08 AM 0.00 29.637 58.352 64 0.024454 1.249986 12/25/2019 8:47:08 AM 0.00 29.648 58.316 64 0.024454 1.249986 12/25/2019 8:48:08 AM 0.00 29.639 58.262 64 0.024454 1.249986 12/25/2019 8:49:08 AM 0.00 29.637 58.298 64 0.024454 1.249986 12/25/2019 8:50:08 AM 0.00 29.648 58.352 64 0.024454 1.249986 12/25/2019 8:51:08 AM 0.00 29.626 58.370 64 0.024460 1.249986 12/25/2019 8:52:08 AM 0.00 29.634 58.298 64 0.024460 1.249986 12/25/2019 8:53:08 AM 0.00 29.648 58.298 64 0.024460 1.249986 12/25/2019 8:54:08 AM 0.00 29.641 58.298 64 0.024460 1.249985 12/25/2019 8:55:08 AM 0.00 29.638 58.298 64 0.024466 1.249985 12/25/2019 8:56:08 AM 0.00 29.648 58.352 64 0.024466 1.249985 12/25/2019 8:57:08 AM 0.00 29.644 58.352 64 0.024466 1.249985 12/25/2019 8:58:08 AM 0.00 29.644 58.280 64 0.024466 1.249985 12/25/2019 8:59:08 AM 0.00 29.628 58.334 64 0.024466 1.249985 12/25/2019 9:00:08 AM 0.00 29.646 58.316 64 0.024466 1.249985 12/25/2019 9:01:08 AM 0.00 29.651 58.226 64 0.024466 1.249985 12/25/2019 9:02:08 AM 0.00 29.641 58.334 64 0.024466 1.249985 12/25/2019 9:03:08 AM 0.00 29.643 58.406 64 0.024466 1.249985 12/25/2019 9:04:08 AM 0.00 29.646 58.262 64 0.024466 1.249986 12/25/2019 9:05:08 AM 0.00 29.640 58.298 64 0.024466 1.249985 12/25/2019 9:06:08 AM 0.00 29.642 58.262 64 0.024466 1.249985 12/25/2019 9:07:08 AM 0.00 29.636 58.262 64 0.024460 1.249986 12/25/2019 9:08:08 AM 0.00 29.630 58.262 64 0.024460 1.249986 12/25/2019 9:09:08 AM 0.00 29.622 58.262 64 0.024460 1.249985 12/25/2019 9:10:08 AM 0.00 29.630 58.262 64 0.024460 1.249986 12/25/2019 9:11:08 AM 0.00 29.632 58.244 64 0.024466 1.249986 12/25/2019 9:12:08 AM 0.00 29.641 58.244 64 0.024460 1.249986 12/25/2019 9:13:08 AM 0.00 29.630 58.262 64 0.024460 1.249986 12/25/2019 9:14:08 AM 0.00 29.633 58.262 64 0.024460 1.249986 12/25/2019 9:15:08 AM 0.00 29.645 58.298 64 0.024460 1.249986 12/25/2019 9:16:08 AM 0.00 29.654 58.262 64 0.024460 1.249986 12/25/2019 9:17:08 AM 0.00 29.641 58.298 64 0.024460 1.249986 12/25/2019 9:18:08 AM 0.00 29.651 58.298 64 0.024460 1.249986 12/25/2019 9:19:08 AM 0.00 29.646 58.244 64 0.024460 1.249986 12/25/2019 9:20:08 AM 0.00 29.637 58.208 64 0.024454 1.249986 12/25/2019 9:21:08 AM 0.00 29.646 58.244 64 0.024460 1.249986 12/25/2019 9:22:08 AM 0.00 29.639 58.262 64 0.024454 1.249986 12/25/2019 9:23:08 AM 0.00 29.642 58.262 64 0.024454 1.249986 12/25/2019 9:24:08 AM 0.00 29.639 58.262 64 0.024454 1.249986 12/25/2019 9:25:08 AM 0.00 29.630 58.262 64 0.024454 1.249986 12/25/2019 9:26:08 AM 0.00 29.644 58.280 64 0.024454 1.249986 12/25/2019 9:27:08 AM 0.00 29.642 58.280 64 0.024454 1.249987 12/25/2019 9:28:08 AM 0.00 29.646 58.334 64 0.024454 1.249986 12/25/2019 9:29:08 AM 0.00 29.638 58.316 64 0.024454 1.249987 12/25/2019 9:30:08 AM 0.00 29.641 58.244 64 0.024454 1.249988 12/25/2019 9:31:08 AM 0.00 29.635 58.244 64 0.024448 1.249987 12/25/2019 9:32:08 AM 0.00 29.650 58.190 64 0.024454 1.249987 12/25/2019 9:33:08 AM 0.00 29.644 58.262 64 0.024454 1.249986 12/25/2019 9:34:08 AM 0.00 29.643 58.226 65 0.024454 1.249986 12/25/2019 9:35:08 AM 0.00 29.652 58.262 64 0.024454 1.249986 12/25/2019 9:36:08 AM 0.00 29.648 58.226 64 0.024448 1.249986 12/25/2019 9:37:08 AM 0.00 29.639 58.262 65 0.024448 1.249987 12/25/2019 9:38:08 AM 0.00 29.654 58.262 64 0.024448 1.249987 12/25/2019 9:39:08 AM 0.00 29.644 58.262 64 0.024448 1.249987 12/25/2019 9:40:08 AM 0.00 29.634 58.208 64 0.024448 1.249987 12/25/2019 9:41:08 AM 0.00 29.646 58.244 65 0.024448 1.249988 12/25/2019 9:42:08 AM 0.00 29.643 58.208 64 0.024448 1.249987 12/25/2019 9:43:08 AM 0.00 29.647 58.190 64 0.024448 1.249988 12/25/2019 9:44:08 AM 0.00 29.640 58.208 64 0.024448 1.249988 12/25/2019 9:45:08 AM 0.00 29.647 58.280 64 0.024448 1.249987 12/25/2019 9:46:08 AM 0.00 29.645 58.298 64 0.024448 1.249987 12/25/2019 9:47:08 AM 0.00 29.645 58.154 65 0.024448 1.249988 12/25/2019 9:48:08 AM 0.00 29.653 58.208 64 0.024448 1.249987 12/25/2019 9:49:08 AM 0.00 29.652 58.262 64 0.024442 1.249988 12/25/2019 9:50:08 AM 0.00 29.644 58.280 65 0.024442 1.249988 12/25/2019 9:51:08 AM 0.00 29.652 58.262 65 0.024442 1.249987 12/25/2019 9:52:08 AM 0.00 29.635 58.244 64 0.024442 1.249988 12/25/2019 9:53:08 AM 0.00 29.659 58.118 64 0.024442 1.249988 12/25/2019 9:54:08 AM 0.00 29.644 58.262 65 0.024442 1.249988 12/25/2019 9:55:08 AM 0.00 29.643 58.226 64 0.024442 1.249988 12/25/2019 9:56:08 AM 0.00 29.645 58.226 64 0.024442 1.249988 12/25/2019 9:57:08 AM 0.00 29.650 58.190 65 0.024442 1.249988 12/25/2019 9:58:08 AM 0.00 29.644 58.208 65 0.024442 1.249988 12/25/2019 9:59:08 AM 0.00 29.638 58.244 65 0.024442 1.249988 12/25/2019 10:00:08 AM 0.00 29.659 58.154 64 0.024436 1.249989 12/25/2019 10:01:08 AM 0.00 29.642 58.262 65 0.024436 1.249989 12/25/2019 10:02:08 AM 0.00 29.656 58.154 65 0.024436 1.249989 12/25/2019 10:03:08 AM 0.00 29.647 58.190 64 0.024436 1.249989 12/25/2019 10:04:08 AM 0.00 29.659 58.100 64 0.024436 1.249989 12/25/2019 10:05:08 AM 0.00 29.635 58.154 65 0.024436 1.249989 12/25/2019 10:06:08 AM 0.00 29.651 58.154 65 0.024436 1.249989 12/25/2019 10:07:08 AM 0.00 29.664 58.208 65 0.024430 1.249989 12/25/2019 10:08:08 AM 0.00 29.656 58.244 65 0.024430 1.249989 12/25/2019 10:09:08 AM 0.00 29.649 58.064 65 0.024430 1.249989 12/25/2019 10:10:08 AM 0.00 29.649 58.244 64 0.024430 1.249989 12/25/2019 10:11:08 AM 0.00 29.641 58.064 64 0.024430 1.249989 12/25/2019 10:12:08 AM 0.00 29.635 58.154 64 0.024430 1.249989 12/25/2019 10:13:08 AM 0.00 29.659 58.118 64 0.024430 1.24999 12/25/2019 10:14:08 AM 0.00 29.656 58.208 65 0.024425 1.249989 12/25/2019 10:15:08 AM 0.00 29.643 58.154 64 0.024425 1.249989 12/25/2019 10:16:08 AM 0.00 29.658 58.208 65 0.024425 1.249989 12/25/2019 10:17:08 AM 0.00 29.653 58.154 65 0.024425 1.249989 12/25/2019 10:18:08 AM 0.00 29.662 58.154 64 0.024425 1.249989 12/25/2019 10:19:08 AM 0.00 29.660 58.172 65 0.024425 1.249989 12/25/2019 10:20:08 AM 0.00 29.653 58.136 65 0.024425 1.249989 12/25/2019 10:21:08 AM 0.00 29.644 58.100 64 0.024425 1.249989 12/25/2019 10:22:08 AM 0.00 29.653 58.154 65 0.024425 1.249989 12/25/2019 10:23:08 AM 0.00 29.652 58.172 65 0.024419 1.249989 12/25/2019 10:24:08 AM 0.00 29.648 58.136 65 0.024419 1.24999 12/25/2019 10:25:08 AM 0.00 29.643 58.118 65 0.024419 1.24999 12/25/2019 10:26:08 AM 0.00 29.647 58.082 65 0.024419 1.24999 12/25/2019 10:27:08 AM 0.00 29.642 58.100 64 0.024419 1.24999 12/25/2019 10:28:08 AM 0.00 29.651 58.118 65 0.024419 1.24999 12/25/2019 10:29:08 AM 0.00 29.653 58.100 65 0.024419 1.24999 12/25/2019 10:30:08 AM 0.00 29.645 58.154 65 0.024425 1.24999 12/25/2019 10:31:08 AM 0.00 29.653 58.190 65 0.024419 1.24999 12/25/2019 10:32:08 AM 0.00 29.631 58.118 65 0.024419 1.24999 12/25/2019 10:33:08 AM 0.00 29.643 58.064 65 0.024419 1.24999 12/25/2019 10:34:08 AM 0.00 29.660 58.064 65 0.024419 1.24999 12/25/2019 10:35:08 AM 0.00 29.653 58.046 65 0.024419 1.249989 12/25/2019 10:36:08 AM 0.00 29.643 58.118 65 0.024419 1.24999 12/25/2019 10:37:08 AM 0.00 29.648 58.118 65 0.024413 1.24999 12/25/2019 10:38:08 AM 0.00 29.647 58.100 65 0.024419 1.24999 12/25/2019 10:39:08 AM 0.00 29.645 58.154 65 0.024419 1.24999 12/25/2019 10:40:08 AM 0.00 29.641 58.064 65 0.024419 1.249991 12/25/2019 10:41:08 AM 0.00 29.638 58.064 65 0.024419 1.249991 12/25/2019 10:42:08 AM 0.00 29.645 58.136 65 0.024419 1.24999 12/25/2019 10:43:08 AM 0.00 29.643 58.100 65 0.024419 1.24999 12/25/2019 10:44:08 AM 0.00 29.643 58.100 65 0.024419 1.24999 12/25/2019 10:45:08 AM 0.00 29.645 58.118 65 0.024419 1.24999 12/25/2019 10:46:08 AM 0.00 29.640 58.100 65 0.024419 1.24999 12/25/2019 10:47:08 AM 0.00 29.644 58.010 65 0.024419 1.24999 12/25/2019 10:48:08 AM 0.00 29.643 58.172 65 0.024419 1.24999 12/25/2019 10:49:08 AM 0.00 29.639 58.082 65 0.024425 1.24999 12/25/2019 10:50:08 AM 0.00 29.629 58.028 65 0.024419 1.24999 12/25/2019 10:51:08 AM 0.00 29.638 58.064 65 0.024419 1.249989 12/25/2019 10:52:08 AM 0.00 29.637 58.100 65 0.024425 1.24999 12/25/2019 10:53:08 AM 0.00 29.635 57.974 65 0.024425 1.24999 12/25/2019 10:54:08 AM 0.00 29.648 58.028 65 0.024425 1.24999 12/25/2019 10:55:08 AM 0.00 29.626 58.010 65 0.024425 1.24999 12/25/2019 10:56:08 AM 0.00 29.640 58.100 65 0.024425 1.24999 12/25/2019 10:57:08 AM 0.00 29.638 58.064 65 0.024425 1.24999 12/25/2019 10:58:08 AM 0.00 29.644 58.010 65 0.024425 1.24999 12/25/2019 10:59:08 AM 0.00 29.633 58.010 65 0.024425 1.24999 12/25/2019 11:00:08 AM 0.00 29.631 58.100 65 0.024425 1.24999 12/25/2019 11:01:08 AM 0.00 29.646 58.064 65 0.024425 1.24999 12/25/2019 11:02:08 AM 0.00 29.619 58.046 65 0.024425 1.24999 12/25/2019 11:03:08 AM 0.00 29.649 58.064 65 0.024425 1.24999 12/25/2019 11:04:08 AM 0.00 29.633 57.992 65 0.024419 1.24999 12/25/2019 11:05:08 AM 0.00 29.635 58.064 65 0.024425 1.24999 12/25/2019 11:06:08 AM 0.00 29.641 58.064 65 0.024425 1.24999 12/25/2019 11:07:08 AM 0.00 29.648 58.028 65 0.024425 1.24999 12/25/2019 11:08:08 AM 0.00 29.642 58.010 65 0.024425 1.249989 12/25/2019 11:09:08 AM 0.00 29.630 58.046 65 0.024419 1.249989 12/25/2019 11:10:08 AM 0.00 29.643 58.064 65 0.024425 1.24999 12/25/2019 11:11:08 AM 0.00 29.631 58.100 65 0.024425 1.24999 12/25/2019 11:12:08 AM 0.00 29.630 58.100 65 0.024425 1.24999 12/25/2019 11:13:08 AM 0.00 29.633 58.010 65 0.024419 1.24999 12/25/2019 11:14:08 AM 0.00 29.636 58.010 65 0.024425 1.24999 12/25/2019 11:15:08 AM 0.00 29.627 58.046 65 0.024419 1.24999 12/25/2019 11:16:08 AM 0.00 29.645 58.046 65 0.024419 1.24999 12/25/2019 11:17:08 AM 0.00 29.635 58.046 65 0.024419 1.24999 12/25/2019 11:18:08 AM 0.00 29.635 58.064 65 0.024419 1.24999 12/25/2019 11:19:08 AM 0.00 29.632 58.064 65 0.024419 1.249989 12/25/2019 11:20:08 AM 0.00 29.626 58.028 65 0.024419 1.24999 12/25/2019 11:21:08 AM 0.00 29.624 57.956 65 0.024419 1.24999 12/25/2019 11:22:08 AM 0.00 29.629 58.028 65 0.024419 1.24999 12/25/2019 11:23:08 AM 0.00 29.633 58.010 65 0.024419 1.24999 12/25/2019 11:24:08 AM 0.00 29.630 58.064 65 0.024413 1.249991 12/25/2019 11:25:08 AM 0.00 29.631 57.956 65 0.024419 1.24999 12/25/2019 11:26:08 AM 0.00 29.638 58.064 65 0.024413 1.249991 12/25/2019 11:27:08 AM 0.00 29.616 57.956 65 0.024413 1.249991 12/25/2019 11:28:08 AM 0.00 29.619 58.100 65 0.024413 1.249991 12/25/2019 11:29:08 AM 0.00 29.623 58.010 65 0.024419 1.249991 12/25/2019 11:30:08 AM 0.00 29.625 58.064 65 0.024419 1.249991 12/25/2019 11:31:08 AM 0.00 29.633 58.010 65 0.024419 1.24999 12/25/2019 11:32:08 AM 0.00 29.638 58.046 65 0.024419 1.24999 12/25/2019 11:33:08 AM 0.00 29.630 58.064 65 0.024419 1.24999 12/25/2019 11:34:08 AM 0.00 29.621 57.956 65 0.024419 1.24999 12/25/2019 11:35:08 AM 0.00 29.633 57.992 65 0.024419 1.249989 12/25/2019 11:36:08 AM 0.00 29.645 58.046 65 0.024419 1.249989 12/25/2019 11:37:08 AM 0.00 29.622 58.064 65 0.024419 1.24999 12/25/2019 11:38:08 AM 0.00 29.629 57.938 65 0.024419 1.24999 12/25/2019 11:39:08 AM 0.00 29.622 58.064 65 0.024419 1.24999 12/25/2019 11:40:08 AM 0.00 29.614 58.064 65 0.024419 1.24999 12/25/2019 11:41:08 AM 0.00 29.637 58.028 65 0.024419 1.24999 12/25/2019 11:42:08 AM 0.00 29.624 57.902 65 0.024419 1.24999 12/25/2019 11:43:08 AM 0.00 29.629 57.956 65 0.024419 1.24999 12/25/2019 11:44:08 AM 0.00 29.630 57.902 65 0.024419 1.24999 12/25/2019 11:45:08 AM 0.00 29.617 58.010 65 0.024419 1.249989 12/25/2019 11:46:08 AM 0.00 29.608 57.974 65 0.024425 1.249989 12/25/2019 11:47:08 AM 0.00 29.617 57.992 65 0.024425 1.249989 12/25/2019 11:48:08 AM 0.00 29.624 58.046 65 0.024425 1.249989 12/25/2019 11:49:08 AM 0.00 29.611 58.064 65 0.024425 1.249989 12/25/2019 11:50:08 AM 0.00 29.633 57.992 65 0.024425 1.249989 12/25/2019 11:51:08 AM 0.00 29.623 58.010 65 0.024425 1.249989 12/25/2019 11:52:08 AM 0.00 29.626 57.956 65 0.024425 1.249989 12/25/2019 11:53:08 AM 0.00 29.624 57.956 65 0.024425 1.249989 12/25/2019 11:54:08 AM 0.00 29.613 58.028 65 0.024425 1.249989 12/25/2019 11:55:08 AM 0.00 29.605 57.956 65 0.024430 1.249988 12/25/2019 11:56:08 AM 0.00 29.632 58.064 65 0.024430 1.249988 12/25/2019 11:57:08 AM 0.00 29.631 57.938 65 0.024430 1.249988 12/25/2019 11:58:08 AM 0.00 29.608 57.992 65 0.024430 1.249988 12/25/2019 11:59:08 AM 0.00 29.628 57.992 65 0.024430 1.249988 12/25/2019 12:00:08 PM 0.00 29.619 57.992 65 0.024430 1.249988 12/25/2019 12:01:08 PM 0.00 29.609 58.010 65 0.024430 1.249988 12/25/2019 12:02:08 PM 0.00 29.606 57.974 65 0.024430 1.249988 12/25/2019 12:03:08 PM 0.00 29.619 57.956 65 0.024430 1.249988 12/25/2019 12:04:08 PM 0.00 29.621 57.956 65 0.024436 1.249988 12/25/2019 12:05:08 PM 0.00 29.604 57.920 65 0.024430 1.249988 12/25/2019 12:06:08 PM 0.00 29.604 57.920 65 0.024430 1.249988 12/25/2019 12:07:08 PM 0.00 29.602 57.938 65 0.024436 1.249988 12/25/2019 12:08:08 PM 0.00 29.601 58.010 65 0.024436 1.249987 12/25/2019 12:09:08 PM 0.00 29.602 57.956 65 0.024436 1.249987 12/25/2019 12:10:08 PM 0.00 29.602 57.956 65 0.024436 1.249988 12/25/2019 12:11:08 PM 0.00 29.598 58.010 65 0.024436 1.249988 12/25/2019 12:12:08 PM 0.00 29.615 57.938 65 0.024430 1.249988 12/25/2019 12:13:08 PM 0.00 29.610 57.956 65 0.024436 1.249988 12/25/2019 12:14:08 PM 0.00 29.611 57.974 65 0.024436 1.249988 12/25/2019 12:15:08 PM 0.00 29.601 57.992 65 0.024436 1.249988 12/25/2019 12:16:08 PM 0.00 29.603 57.974 65 0.024430 1.249988 12/25/2019 12:17:08 PM 0.00 29.586 57.884 65 0.024430 1.249988 12/25/2019 12:18:08 PM 0.00 29.617 58.010 65 0.024436 1.249988 12/25/2019 12:19:08 PM 0.00 29.594 57.974 65 0.024436 1.249988 12/25/2019 12:20:08 PM 0.00 29.598 57.920 65 0.024430 1.249988 12/25/2019 12:21:08 PM 0.00 29.599 57.938 65 0.024430 1.249987 12/25/2019 12:22:08 PM 0.00 29.593 57.992 66 0.024430 1.249988 12/25/2019 12:23:08 PM 0.00 29.596 57.938 65 0.024436 1.249988 12/25/2019 12:24:08 PM 0.00 29.595 57.992 65 0.024436 1.249988 12/25/2019 12:25:08 PM 0.00 29.591 57.956 65 0.024436 1.249988 12/25/2019 12:26:08 PM 0.00 29.597 57.902 65 0.024436 1.249988 12/25/2019 12:27:08 PM 0.00 29.606 57.902 65 0.024436 1.249987 12/25/2019 12:28:08 PM 0.00 29.596 57.938 66 0.024436 1.249987 12/25/2019 12:29:08 PM 0.00 29.584 57.920 65 0.024436 1.249988 12/25/2019 12:30:08 PM 0.00 29.578 57.884 66 0.024436 1.249988 12/25/2019 12:31:08 PM 0.00 29.586 57.974 65 0.024442 1.249987 12/25/2019 12:32:08 PM 0.00 29.594 57.902 65 0.024442 1.249987 12/25/2019 12:33:08 PM 0.00 29.583 57.938 65 0.024442 1.249987 12/25/2019 12:34:08 PM 0.00 29.578 57.956 65 0.024442 1.249987 12/25/2019 12:35:08 PM 0.00 29.583 57.938 65 0.024442 1.249986 12/25/2019 12:36:08 PM 0.00 29.583 58.010 66 0.024442 1.249986 12/25/2019 12:37:08 PM 0.00 29.596 57.938 65 0.024442 1.249987 12/25/2019 12:38:08 PM 0.00 29.577 57.920 65 0.024442 1.249987 12/25/2019 12:39:08 PM 0.00 29.599 57.938 65 0.024442 1.249986 12/25/2019 12:40:08 PM 0.00 29.596 57.956 66 0.024448 1.249987 12/25/2019 12:41:08 PM 0.00 29.582 57.920 66 0.024442 1.249988 12/25/2019 12:42:08 PM 0.00 29.573 57.902 66 0.024442 1.249987 12/25/2019 12:43:08 PM 0.00 29.580 57.884 66 0.024442 1.249987 12/25/2019 12:44:08 PM 0.00 29.573 57.902 65 0.024442 1.249986 12/25/2019 12:45:08 PM 0.00 29.583 57.956 66 0.024442 1.249986 12/25/2019 12:46:08 PM 0.00 29.592 57.902 66 0.024442 1.249986 12/25/2019 12:47:08 PM 0.00 29.580 57.938 65 0.024448 1.249986 12/25/2019 12:48:08 PM 0.00 29.575 57.884 66 0.024448 1.249986 12/25/2019 12:49:08 PM 0.00 29.577 57.938 66 0.024448 1.249986 12/25/2019 12:50:08 PM 0.00 29.589 57.956 66 0.024448 1.249986 12/25/2019 12:51:08 PM 0.00 29.593 57.956 66 0.024448 1.249986 12/25/2019 12:52:08 PM 0.00 29.577 57.866 65 0.024448 1.249986 12/25/2019 12:53:08 PM 0.00 29.580 57.848 65 0.024448 1.249986 12/25/2019 12:54:08 PM 0.00 29.568 57.902 65 0.024448 1.249986 12/25/2019 12:55:08 PM 0.00 29.588 57.938 66 0.024448 1.249986 12/25/2019 12:56:08 PM 0.00 29.580 57.956 66 0.024448 1.249986 12/25/2019 12:57:08 PM 0.00 29.577 57.920 66 0.024448 1.249986 12/25/2019 12:58:08 PM 0.00 29.570 57.902 66 0.024442 1.249986 12/25/2019 12:59:08 PM 0.00 29.583 57.884 66 0.024442 1.249986 12/25/2019 1:00:08 PM 0.00 29.580 57.956 66 0.024442 1.249986 12/25/2019 1:01:08 PM 0.00 29.577 57.866 66 0.024442 1.249986 12/25/2019 1:02:08 PM 0.00 29.573 57.830 66 0.024442 1.249987 12/25/2019 1:03:08 PM 0.00 29.570 57.902 65 0.024442 1.249986 12/25/2019 1:04:08 PM 0.00 29.582 57.920 66 0.024442 1.249987 12/25/2019 1:05:08 PM 0.00 29.580 57.884 66 0.024442 1.249987 12/25/2019 1:06:08 PM 0.00 29.579 57.902 66 0.024442 1.249987 12/25/2019 1:07:08 PM 0.00 29.570 57.866 66 0.024442 1.249987 12/25/2019 1:08:08 PM 0.00 29.572 57.866 66 0.024442 1.249986 12/25/2019 1:09:08 PM 0.00 29.567 57.956 66 0.024442 1.249987 12/25/2019 1:10:08 PM 0.00 29.575 57.884 66 0.024442 1.249986 12/25/2019 1:11:08 PM 0.00 29.575 57.884 66 0.024442 1.249987 12/25/2019 1:12:08 PM 0.00 29.570 57.902 66 0.024436 1.249987 12/25/2019 1:13:08 PM 0.00 29.577 57.920 66 0.024436 1.249987 12/25/2019 1:14:08 PM 0.00 29.571 57.938 66 0.024436 1.249987 12/25/2019 1:15:08 PM 0.00 29.576 57.902 66 0.024436 1.249987 12/25/2019 1:16:08 PM 0.00 29.573 57.902 66 0.024436 1.249987 12/25/2019 1:17:08 PM 0.00 29.575 57.866 66 0.024430 1.249987 12/25/2019 1:18:08 PM 0.00 29.570 57.866 66 0.024436 1.249987 12/25/2019 1:19:08 PM 0.00 29.567 57.866 66 0.024430 1.249987 12/25/2019 1:20:08 PM 0.00 29.575 57.866 66 0.024436 1.249987 12/25/2019 1:21:08 PM 0.00 29.575 57.956 66 0.024436 1.249987 12/25/2019 1:22:08 PM 0.00 29.567 57.866 66 0.024430 1.249987 12/25/2019 1:23:08 PM 0.00 29.574 57.920 66 0.024430 1.249987 12/25/2019 1:24:08 PM 0.00 29.571 57.848 66 0.024436 1.249987 12/25/2019 1:25:08 PM 0.00 29.557 57.884 66 0.024436 1.249987 12/25/2019 1:26:08 PM 0.00 29.579 57.902 66 0.024436 1.249987 12/25/2019 1:27:08 PM 0.00 29.574 57.848 66 0.024436 1.249987 12/25/2019 1:28:08 PM 0.00 29.570 57.884 66 0.024430 1.249988 12/25/2019 1:29:08 PM 0.00 29.571 57.938 66 0.024436 1.249988 12/25/2019 1:30:08 PM 0.00 29.575 57.884 66 0.024436 1.249987 12/25/2019 1:31:08 PM 0.00 29.557 57.884 66 0.024436 1.249987 12/25/2019 1:32:08 PM 0.00 29.561 57.866 66 0.024436 1.249987 12/25/2019 1:33:08 PM 0.00 29.564 57.866 66 0.024436 1.249987 12/25/2019 1:34:08 PM 0.00 29.569 57.848 66 0.024436 1.249987 12/25/2019 1:35:08 PM 0.00 29.555 57.848 66 0.024430 1.249987 12/25/2019 1:36:08 PM 0.00 29.560 57.812 66 0.024430 1.249987 12/25/2019 1:37:08 PM 0.00 29.555 57.830 66 0.024430 1.249987 12/25/2019 1:38:08 PM 0.00 29.566 57.920 66 0.024430 1.249988 12/25/2019 1:39:08 PM 0.00 29.561 57.866 66 0.024430 1.249988 12/25/2019 1:40:08 PM 0.00 29.562 57.884 66 0.024430 1.249988 12/25/2019 1:41:08 PM 0.00 29.571 57.920 66 0.024430 1.249988 12/25/2019 1:42:08 PM 0.00 29.557 57.812 66 0.024430 1.249988 12/25/2019 1:43:08 PM 0.00 29.572 57.884 66 0.024430 1.249987 12/25/2019 1:44:08 PM 0.00 29.562 57.902 66 0.024430 1.249988 12/25/2019 1:45:08 PM 0.00 29.564 57.866 66 0.024430 1.249987 12/25/2019 1:46:08 PM 0.00 29.549 57.830 66 0.024430 1.249988 12/25/2019 1:47:08 PM 0.00 29.550 57.866 66 0.024430 1.249988 12/25/2019 1:48:08 PM 0.00 29.564 57.938 66 0.024430 1.249987 12/25/2019 1:49:08 PM 0.00 29.564 57.938 66 0.024430 1.249987 12/25/2019 1:50:08 PM 0.00 29.557 57.902 66 0.024430 1.249987 12/25/2019 1:51:08 PM 0.00 29.547 57.848 66 0.024425 1.249987 12/25/2019 1:52:08 PM 0.00 29.540 57.794 66 0.024430 1.249988 12/25/2019 1:53:08 PM 0.00 29.550 57.848 66 0.024430 1.249987 12/25/2019 1:54:08 PM 0.00 29.546 57.812 66 0.024430 1.249988 12/25/2019 1:55:08 PM 0.00 29.549 57.902 66 0.024430 1.249988 12/25/2019 1:56:08 PM 0.00 29.550 57.938 66 0.024430 1.249987 12/25/2019 1:57:08 PM 0.00 29.552 57.902 66 0.024430 1.249988 12/25/2019 1:58:08 PM 0.00 29.549 57.902 66 0.024430 1.249988 12/25/2019 1:59:08 PM 0.00 29.546 57.794 66 0.024425 1.249988 12/25/2019 2:00:08 PM 0.00 29.536 57.758 66 0.024425 1.249988 12/25/2019 2:01:08 PM 0.00 29.540 57.812 66 0.024425 1.249988 12/25/2019 2:02:08 PM 0.00 29.534 57.848 66 0.024425 1.249988 12/25/2019 2:03:08 PM 0.00 29.547 57.866 66 0.024425 1.249989 12/25/2019 2:04:08 PM 0.00 29.550 57.866 66 0.024425 1.249989 12/25/2019 2:05:08 PM 0.00 29.546 57.812 66 0.024425 1.249988 12/25/2019 2:06:08 PM 0.00 29.538 57.830 66 0.024425 1.249989 12/25/2019 2:07:08 PM 0.00 29.544 57.902 66 0.024425 1.249989 12/25/2019 2:08:08 PM 0.00 29.540 57.866 66 0.024419 1.249988 12/25/2019 2:09:08 PM 0.00 29.532 57.866 66 0.024425 1.249988 12/25/2019 2:10:08 PM 0.00 29.542 57.866 66 0.024419 1.249988 12/25/2019 2:11:08 PM 0.00 29.534 57.920 66 0.024419 1.249988 12/25/2019 2:12:08 PM 0.00 29.535 57.902 66 0.024419 1.249989 12/25/2019 2:13:08 PM 0.00 29.530 57.830 66 0.024419 1.249989 12/25/2019 2:14:08 PM 0.00 29.540 57.884 66 0.024419 1.249989 12/25/2019 2:15:08 PM 0.00 29.534 57.848 66 0.024413 1.249989 12/25/2019 2:16:08 PM 0.00 29.538 57.830 66 0.024413 1.249989 12/25/2019 2:17:08 PM 0.00 29.528 57.848 66 0.024413 1.249989 12/25/2019 2:18:08 PM 0.00 29.534 57.866 66 0.024413 1.249989 12/25/2019 2:19:08 PM 0.00 29.540 57.884 66 0.024413 1.249989 12/25/2019 2:20:08 PM 0.00 29.544 57.902 66 0.024413 1.249989 12/25/2019 2:21:08 PM 0.00 29.540 57.866 66 0.024413 1.249989 12/25/2019 2:22:08 PM 0.00 29.534 57.884 66 0.024413 1.24999 12/25/2019 2:23:08 PM 0.00 29.545 57.866 66 0.024413 1.24999 12/25/2019 2:24:08 PM 0.00 29.542 57.848 66 0.024413 1.249989 12/25/2019 2:25:08 PM 0.00 29.531 57.776 66 0.024413 1.24999 12/25/2019 2:26:08 PM 0.00 29.537 57.884 66 0.024419 1.249989 12/25/2019 2:27:08 PM 0.00 29.536 57.938 66 0.024413 1.249989 12/25/2019 2:28:08 PM 0.00 29.538 57.830 66 0.024419 1.24999 12/25/2019 2:29:08 PM 0.00 29.543 57.884 66 0.024413 1.249989 12/25/2019 2:30:08 PM 0.00 29.534 57.866 66 0.024419 1.249989 12/25/2019 2:31:08 PM 0.00 29.540 57.866 66 0.024413 1.249989 12/25/2019 2:32:08 PM 0.00 29.537 57.794 66 0.024413 1.249989 12/25/2019 2:33:08 PM 0.00 29.541 57.830 66 0.024419 1.249989 12/25/2019 2:34:08 PM 0.00 29.535 57.902 66 0.024419 1.249989 12/25/2019 2:35:08 PM 0.00 29.538 57.830 66 0.024419 1.249989 12/25/2019 2:36:08 PM 0.00 29.547 57.902 66 0.024413 1.249989 12/25/2019 2:37:08 PM 0.00 29.531 57.776 66 0.024413 1.249989 12/25/2019 2:38:08 PM 0.00 29.541 57.902 66 0.024413 1.249989 12/25/2019 2:39:08 PM 0.00 29.533 57.830 66 0.024413 1.249989 12/25/2019 2:40:08 PM 0.00 29.540 57.866 66 0.024419 1.24999 12/25/2019 2:41:08 PM 0.00 29.538 57.830 66 0.024413 1.24999 12/25/2019 2:42:08 PM 0.00 29.531 57.848 66 0.024419 1.249989 12/25/2019 2:43:08 PM 0.00 29.547 57.848 66 0.024413 1.249989 12/25/2019 2:44:08 PM 0.00 29.531 57.848 66 0.024419 1.249989 12/25/2019 2:45:08 PM 0.00 29.535 57.830 66 0.024419 1.249989 12/25/2019 2:46:08 PM 0.00 29.538 57.902 66 0.024419 1.249988 12/25/2019 2:47:08 PM 0.00 29.540 57.866 66 0.024419 1.249988 12/25/2019 2:48:08 PM 0.00 29.543 57.956 66 0.024425 1.249988 12/25/2019 2:49:08 PM 0.00 29.546 57.812 66 0.024419 1.249988 12/25/2019 2:50:08 PM 0.00 29.542 57.848 66 0.024419 1.249988 12/25/2019 2:51:08 PM 0.00 29.537 57.866 66 0.024419 1.249988 12/25/2019 2:52:08 PM 0.00 29.543 57.956 66 0.024419 1.249988 12/25/2019 2:53:08 PM 0.00 29.537 57.866 66 0.024419 1.249988 12/25/2019 2:54:08 PM 0.00 29.530 57.830 66 0.024425 1.249988 12/25/2019 2:55:08 PM 0.00 29.538 57.830 66 0.024425 1.249988 12/25/2019 2:56:08 PM 0.00 29.538 57.830 66 0.024419 1.249988 12/25/2019 2:57:08 PM 0.00 29.538 57.830 66 0.024419 1.249988 12/25/2019 2:58:08 PM 0.00 29.538 57.902 66 0.024419 1.249988 12/25/2019 2:59:08 PM 0.00 29.540 57.884 66 0.024419 1.249988 12/25/2019 3:00:08 PM 0.00 29.540 57.866 66 0.024419 1.249988 12/25/2019 3:01:08 PM 0.00 29.541 57.902 66 0.024419 1.249988 12/25/2019 3:02:08 PM 0.00 29.540 57.884 66 0.024419 1.249988 12/25/2019 3:03:08 PM 0.00 29.540 57.956 66 0.024419 1.249989 12/25/2019 3:04:08 PM 0.00 29.535 57.902 66 0.024419 1.249989 12/25/2019 3:05:08 PM 0.00 29.537 57.866 66 0.024419 1.249989 12/25/2019 3:06:08 PM 0.00 29.524 57.812 66 0.024419 1.249988 12/25/2019 3:07:08 PM 0.00 29.534 57.866 66 0.024419 1.249988 12/25/2019 3:08:08 PM 0.00 29.534 57.884 66 0.024419 1.249988 12/25/2019 3:09:08 PM 0.00 29.535 57.812 66 0.024425 1.249989 12/25/2019 3:10:08 PM 0.00 29.532 57.866 66 0.024425 1.249988 12/25/2019 3:11:08 PM 0.00 29.538 57.902 66 0.024425 1.249989 12/25/2019 3:12:08 PM 0.00 29.534 57.920 66 0.024419 1.249989 12/25/2019 3:13:08 PM 0.00 29.521 57.884 66 0.024425 1.249989 12/25/2019 3:14:08 PM 0.00 29.527 57.902 66 0.024419 1.249989 12/25/2019 3:15:08 PM 0.00 29.528 57.848 66 0.024419 1.249988 12/25/2019 3:16:08 PM 0.00 29.532 57.794 66 0.024419 1.249988 12/25/2019 3:17:08 PM 0.00 29.528 57.758 66 0.024419 1.249989 12/25/2019 3:18:08 PM 0.00 29.530 57.902 66 0.024419 1.249988 12/25/2019 3:19:08 PM 0.00 29.534 57.920 66 0.024419 1.249989 12/25/2019 3:20:08 PM 0.00 29.521 57.866 66 0.024419 1.249989 12/25/2019 3:21:08 PM 0.00 29.529 57.866 66 0.024419 1.249988 12/25/2019 3:22:08 PM 0.00 29.518 57.794 66 0.024419 1.249989 12/25/2019 3:23:08 PM 0.00 29.535 57.812 66 0.024419 1.249989 12/25/2019 3:24:08 PM 0.00 29.533 57.830 66 0.024419 1.249989 12/25/2019 3:25:08 PM 0.00 29.521 57.902 66 0.024419 1.249989 12/25/2019 3:26:08 PM 0.00 29.538 57.902 66 0.024419 1.249988 12/25/2019 3:27:08 PM 0.00 29.518 57.794 66 0.024419 1.249989 12/25/2019 3:28:08 PM 0.00 29.527 57.884 66 0.024425 1.249989 12/25/2019 3:29:08 PM 0.00 29.528 57.920 66 0.024419 1.249989 12/25/2019 3:30:08 PM 0.00 29.516 57.812 66 0.024425 1.249989 12/25/2019 3:31:08 PM 0.00 29.523 57.830 66 0.024430 1.249988 12/25/2019 3:32:08 PM 0.00 29.521 57.956 66 0.024425 1.249988 12/25/2019 3:33:08 PM 0.00 29.531 57.920 66 0.024425 1.249988 12/25/2019 3:34:08 PM 0.00 29.521 57.812 66 0.024430 1.249988 12/25/2019 3:35:08 PM 0.00 29.527 57.884 66 0.024425 1.249988 12/25/2019 3:36:08 PM 0.00 29.518 57.866 66 0.024425 1.249988 12/25/2019 3:37:08 PM 0.00 29.520 57.758 66 0.024425 1.249988 12/25/2019 3:38:08 PM 0.00 29.519 57.902 66 0.024425 1.249988 12/25/2019 3:39:08 PM 0.00 29.518 57.866 66 0.024425 1.249988 12/25/2019 3:40:08 PM 0.00 29.525 57.830 66 0.024430 1.249989 12/25/2019 3:41:08 PM 0.00 29.519 57.902 66 0.024430 1.249989 12/25/2019 3:42:08 PM 0.00 29.498 57.812 67 0.024425 1.249988 12/25/2019 3:43:08 PM 0.00 29.516 57.812 66 0.024430 1.249988 12/25/2019 3:44:08 PM 0.00 29.521 57.902 66 0.024430 1.249988 12/25/2019 3:45:08 PM 0.00 29.518 57.938 66 0.024430 1.249988 12/25/2019 3:46:08 PM 0.00 29.507 57.866 66 0.024430 1.249987 12/25/2019 3:47:08 PM 0.00 29.505 57.812 67 0.024436 1.249987 12/25/2019 3:48:08 PM 0.00 29.526 57.866 67 0.024430 1.249986 12/25/2019 3:49:08 PM 0.00 29.493 57.758 67 0.024436 1.249987 12/25/2019 3:50:08 PM 0.00 29.492 57.812 67 0.024436 1.249987 12/25/2019 3:51:08 PM 0.00 29.510 57.848 67 0.024430 1.249986 12/25/2019 3:52:08 PM 0.00 29.512 57.740 66 0.024436 1.249987 12/25/2019 3:53:08 PM 0.00 29.502 57.794 67 0.024436 1.249987 12/25/2019 3:54:08 PM 0.00 29.507 57.866 67 0.024442 1.249987 12/25/2019 3:55:08 PM 0.00 29.503 57.974 67 0.024436 1.249987 12/25/2019 3:56:08 PM 0.00 29.516 57.812 67 0.024442 1.249987 12/25/2019 3:57:08 PM 0.00 29.505 57.812 67 0.024442 1.249987 12/25/2019 3:58:08 PM 0.00 29.514 57.758 67 0.024436 1.249986 12/25/2019 3:59:08 PM 0.00 29.507 57.848 67 0.024442 1.249987 12/25/2019 4:00:08 PM 0.00 29.516 57.794 67 0.024442 1.249987 12/25/2019 4:01:08 PM 0.00 29.509 57.902 67 0.024442 1.249987 12/25/2019 4:02:08 PM 0.00 29.498 57.902 67 0.024442 1.249987 12/25/2019 4:03:08 PM 0.00 29.501 57.938 67 0.024436 1.249988 12/25/2019 4:04:08 PM 0.00 29.505 57.956 67 0.024436 1.249987 12/25/2019 4:05:08 PM 0.00 29.511 57.902 67 0.024436 1.249988 12/25/2019 4:06:08 PM 0.00 29.497 57.884 67 0.024436 1.249987 12/25/2019 4:07:08 PM 0.00 29.503 57.974 67 0.024436 1.249987 12/25/2019 4:08:08 PM 0.00 29.508 57.794 67 0.024436 1.249986 12/25/2019 4:09:08 PM 0.00 29.490 57.848 67 0.024436 1.249986 12/25/2019 4:10:08 PM 0.00 29.487 57.902 67 0.024442 1.249986 12/25/2019 4:11:08 PM 0.00 29.500 57.902 67 0.024436 1.249987 12/25/2019 4:12:08 PM 0.00 29.503 57.902 67 0.024436 1.249987 12/25/2019 4:13:08 PM 0.00 29.486 57.866 67 0.024436 1.249987 12/25/2019 4:14:08 PM 0.00 29.498 57.902 67 0.024436 1.249987 12/25/2019 4:15:08 PM 0.00 29.512 57.938 67 0.024436 1.249987 12/25/2019 4:16:08 PM 0.00 29.511 57.884 67 0.024436 1.249987 12/25/2019 4:17:08 PM 0.00 29.495 57.902 67 0.024436 1.249987 12/25/2019 4:18:08 PM 0.00 29.480 57.866 67 0.024436 1.249988 12/25/2019 4:19:08 PM 0.00 29.486 57.866 67 0.024436 1.249987 12/25/2019 4:20:08 PM 0.00 29.499 57.884 67 0.024430 1.249987 12/25/2019 4:21:08 PM 0.00 29.489 57.902 67 0.024430 1.249987 12/25/2019 4:22:08 PM 0.00 29.487 57.884 67 0.024430 1.249987 12/25/2019 4:23:08 PM 0.00 29.487 57.902 67 0.024430 1.249987 12/25/2019 4:24:08 PM 0.00 29.487 57.920 67 0.024430 1.249987 12/25/2019 4:25:08 PM 0.00 29.483 57.848 67 0.024430 1.249987 12/25/2019 4:26:08 PM 0.00 29.490 57.848 67 0.024436 1.249987 12/25/2019 4:27:08 PM 0.00 29.485 57.848 67 0.024436 1.249987 12/25/2019 4:28:08 PM 0.00 29.489 57.884 67 0.024436 1.249987 12/25/2019 4:29:08 PM 0.00 29.498 57.920 67 0.024436 1.249987 12/25/2019 4:30:08 PM 0.00 29.492 57.884 67 0.024436 1.249987 12/25/2019 4:31:08 PM 0.00 29.497 57.956 67 0.024442 1.249987 12/25/2019 4:32:08 PM 0.00 29.499 57.956 67 0.024442 1.249987 12/25/2019 4:33:08 PM 0.00 29.494 57.956 67 0.024442 1.249987 12/25/2019 4:34:08 PM 0.00 29.490 57.830 67 0.024442 1.249986 12/25/2019 4:35:08 PM 0.00 29.488 57.938 67 0.024442 1.249986 12/25/2019 4:36:08 PM 0.00 29.484 57.974 67 0.024442 1.249986 12/25/2019 4:37:08 PM 0.00 29.474 57.866 67 0.024442 1.249986 12/25/2019 4:38:08 PM 0.00 29.475 57.956 67 0.024442 1.249986 12/25/2019 4:39:08 PM 0.00 29.491 57.956 67 0.024442 1.249987 12/25/2019 4:40:08 PM 0.00 29.474 57.830 67 0.024442 1.249987 12/25/2019 4:41:08 PM 0.00 29.482 57.902 67 0.024442 1.249988 12/25/2019 4:42:08 PM 0.00 29.484 57.956 67 0.024436 1.249987 12/25/2019 4:43:08 PM 0.00 29.487 57.902 67 0.024436 1.249987 12/25/2019 4:44:08 PM 0.00 29.476 57.902 67 0.024436 1.249987 12/25/2019 4:45:08 PM 0.00 29.476 57.902 67 0.024436 1.249986 12/25/2019 4:46:08 PM 0.00 29.464 57.866 67 0.024442 1.249987 12/25/2019 4:47:08 PM 0.00 29.473 57.884 67 0.024436 1.249987 12/25/2019 4:48:08 PM 0.00 29.479 57.920 67 0.024436 1.249986 12/25/2019 4:49:08 PM 0.00 29.461 57.866 67 0.024430 1.249987 12/25/2019 4:50:08 PM 0.00 29.479 57.830 67 0.024436 1.249987 12/25/2019 4:51:08 PM 0.00 29.467 57.956 67 0.024436 1.249987 12/25/2019 4:52:08 PM 0.00 29.470 57.866 67 0.024436 1.249986 12/25/2019 4:53:08 PM 0.00 29.469 57.920 67 0.024436 1.249987 12/25/2019 4:54:08 PM 0.00 29.470 57.866 67 0.024436 1.249986 12/25/2019 4:55:08 PM 0.00 29.469 57.920 67 0.024436 1.249986 12/25/2019 4:56:08 PM 0.00 29.474 57.866 67 0.024442 1.249985 12/25/2019 4:57:08 PM 0.00 29.473 57.884 67 0.024442 1.249986 12/25/2019 4:58:08 PM 0.00 29.474 57.974 67 0.024442 1.249985 12/25/2019 4:59:08 PM 0.00 29.473 57.884 68 0.024436 1.249987 12/25/2019 5:00:08 PM 0.00 29.474 57.938 67 0.024436 1.249987 12/25/2019 5:01:08 PM 0.00 29.478 57.956 67 0.024436 1.249987 12/25/2019 5:02:08 PM 0.00 29.472 57.920 68 0.024430 1.249988 12/25/2019 5:03:08 PM 0.00 29.483 57.866 67 0.024430 1.249988 12/25/2019 5:04:08 PM 0.00 29.464 57.866 68 0.024430 1.249988 12/25/2019 5:05:08 PM 0.00 29.475 57.956 68 0.024430 1.249987 12/25/2019 5:06:08 PM 0.00 29.474 57.902 68 0.024430 1.249987 12/25/2019 5:07:08 PM 0.00 29.462 57.902 68 0.024430 1.249987 12/25/2019 5:08:08 PM 0.00 29.464 57.848 68 0.024430 1.249987 12/25/2019 5:09:08 PM 0.00 29.470 57.866 68 0.024430 1.249988 12/25/2019 5:10:08 PM 0.00 29.472 57.938 68 0.024430 1.249988 12/25/2019 5:11:08 PM 0.00 29.474 57.902 68 0.024430 1.249988 12/25/2019 5:12:08 PM 0.00 29.461 57.866 68 0.024425 1.249989 12/25/2019 5:13:08 PM 0.00 29.471 57.902 68 0.024425 1.249988 12/25/2019 5:14:08 PM 0.00 29.471 57.902 68 0.024425 1.249989 12/25/2019 5:15:08 PM 0.00 29.464 57.884 68 0.024419 1.249989 12/25/2019 5:16:08 PM 0.00 29.484 57.902 68 0.024419 1.249988 12/25/2019 5:17:08 PM 0.00 29.471 57.902 68 0.024413 1.249989 12/25/2019 5:18:08 PM 0.00 29.459 57.866 68 0.024419 1.249988 12/25/2019 5:19:08 PM 0.00 29.474 57.866 68 0.024419 1.249989 12/25/2019 5:20:08 PM 0.00 29.474 57.938 69 0.024419 1.249988 12/25/2019 5:21:08 PM 0.00 29.485 57.992 69 0.024419 1.249988 12/25/2019 5:22:08 PM 0.00 29.473 57.956 69 0.024419 1.249988 12/25/2019 5:23:08 PM 0.00 29.476 57.920 69 0.024413 1.249988 12/25/2019 5:24:08 PM 0.00 29.462 57.902 69 0.024419 1.249989 12/25/2019 5:25:08 PM 0.00 29.476 57.920 69 0.024419 1.249989 12/25/2019 5:26:08 PM 0.00 29.472 57.938 69 0.024419 1.249989 12/25/2019 5:27:08 PM 0.00 29.469 58.010 69 0.024419 1.249988 12/25/2019 5:28:08 PM 0.00 29.472 57.920 69 0.024413 1.249989 12/25/2019 5:29:08 PM 0.00 29.476 57.902 69 0.024413 1.249989 12/25/2019 5:30:08 PM 0.00 29.462 57.902 69 0.024419 1.249989 12/25/2019 5:31:08 PM 0.00 29.472 58.010 69 0.024413 1.249989 12/25/2019 5:32:08 PM 0.00 29.451 57.902 69 0.024413 1.249989 12/25/2019 5:33:08 PM 0.00 29.458 57.920 69 0.024413 1.249989 12/25/2019 5:34:08 PM 0.00 29.454 57.902 69 0.024413 1.249988 12/25/2019 5:35:08 PM 0.00 29.466 58.010 69 0.024413 1.249989 12/25/2019 5:36:08 PM 0.00 29.461 57.884 69 0.024413 1.249989 12/25/2019 5:37:08 PM 0.00 29.459 57.956 69 0.024413 1.249989 12/25/2019 5:38:08 PM 0.00 29.457 57.884 69 0.024413 1.249989 12/25/2019 5:39:08 PM 0.00 29.466 57.920 69 0.024413 1.249989 12/25/2019 5:40:08 PM 0.00 29.458 57.920 69 0.024419 1.24999 12/25/2019 5:41:08 PM 0.00 29.447 57.902 69 0.024413 1.24999 12/25/2019 5:42:08 PM 0.00 29.458 57.920 69 0.024413 1.249989 12/25/2019 5:43:08 PM 0.00 29.457 57.884 69 0.024419 1.249989 12/25/2019 5:44:08 PM 0.00 29.454 57.974 69 0.024413 1.24999 12/25/2019 5:45:08 PM 0.00 29.434 57.920 69 0.024419 1.249988 12/25/2019 5:46:08 PM 0.00 29.464 57.920 69 0.024419 1.249989 12/25/2019 5:47:08 PM 0.00 29.444 57.902 69 0.024413 1.249989 12/25/2019 5:48:08 PM 0.00 29.457 57.884 69 0.024419 1.249988 12/25/2019 5:49:08 PM 0.00 29.469 57.938 69 0.024413 1.249988 12/25/2019 5:50:08 PM 0.00 29.459 57.956 69 0.024419 1.249988 12/25/2019 5:51:08 PM 0.00 29.456 57.956 69 0.024419 1.249989 12/25/2019 5:52:08 PM 0.00 29.453 57.956 69 0.024419 1.249989 12/25/2019 5:53:08 PM 0.00 29.464 57.920 69 0.024425 1.249988 12/25/2019 5:54:08 PM 0.00 29.458 57.920 69 0.024425 1.249988 12/25/2019 5:55:08 PM 0.00 29.454 57.902 69 0.024425 1.249989 12/25/2019 5:56:08 PM 0.00 29.465 57.992 69 0.024425 1.249987 12/25/2019 5:57:08 PM 0.00 29.448 57.938 69 0.024425 1.249988 12/25/2019 5:58:08 PM 0.00 29.451 57.974 70 0.024425 1.249987 12/25/2019 5:59:08 PM 0.00 29.438 57.920 70 0.024425 1.249987 12/25/2019 6:00:08 PM 0.00 29.445 57.938 70 0.024430 1.249987 12/25/2019 6:01:08 PM 0.00 29.437 58.010 70 0.024425 1.249988 12/25/2019 6:02:08 PM 0.00 29.429 57.956 70 0.024425 1.249988 12/25/2019 6:03:08 PM 0.00 29.428 57.974 70 0.024430 1.249988 12/25/2019 6:04:08 PM 0.00 29.438 57.902 70 0.024430 1.249988 12/25/2019 6:05:08 PM 0.00 29.444 57.902 70 0.024425 1.249988 12/25/2019 6:06:08 PM 0.00 29.440 57.956 70 0.024419 1.249988 12/25/2019 6:07:08 PM 0.00 29.459 57.938 70 0.024419 1.249989 12/25/2019 6:08:08 PM 0.00 29.471 57.992 70 0.024413 1.249987 12/25/2019 6:09:08 PM 0.00 29.464 57.938 70 0.024425 1.249988 12/25/2019 6:10:08 PM 0.00 29.447 57.992 70 0.024425 1.249988 12/25/2019 6:11:08 PM 0.00 29.456 57.956 70 0.024425 1.249989 12/25/2019 6:12:08 PM 0.00 29.455 57.920 70 0.024425 1.249988 12/25/2019 6:13:08 PM 0.00 29.462 57.992 70 0.024419 1.249989 12/25/2019 6:14:08 PM 0.00 29.460 57.974 70 0.024419 1.249989 12/25/2019 6:15:08 PM 0.00 29.467 57.956 70 0.024419 1.249989 12/25/2019 6:16:08 PM 0.00 29.461 57.956 70 0.024419 1.249988 12/25/2019 6:17:08 PM 0.00 29.456 57.956 70 0.024419 1.249989 12/25/2019 6:18:08 PM 0.00 29.454 57.974 70 0.024419 1.249989 12/25/2019 6:19:08 PM 0.00 29.435 57.956 70 0.024419 1.249989 12/25/2019 6:20:08 PM 0.00 29.445 57.938 70 0.024413 1.249989 12/25/2019 6:21:08 PM 0.00 29.436 57.974 70 0.024413 1.249988 12/25/2019 6:22:08 PM 0.00 29.443 57.956 70 0.024413 1.249988 12/25/2019 6:23:08 PM 0.00 29.425 57.920 70 0.024419 1.249988 12/25/2019 6:24:08 PM 0.00 29.434 57.938 70 0.024419 1.249988 12/25/2019 6:25:08 PM 0.00 29.428 57.992 70 0.024419 1.249988 12/25/2019 6:26:07 PM 0.00 29.431 57.938 70 0.024419 1.249988 12/25/2019 6:27:07 PM 0.00 29.417 57.992 70 0.024425 1.249988 12/25/2019 6:28:07 PM 0.00 29.415 58.028 70 0.024425 1.249988 12/25/2019 6:29:07 PM 0.00 29.415 57.956 70 0.024425 1.249988 12/25/2019 6:30:07 PM 0.00 29.421 57.956 70 0.024425 1.249987 12/25/2019 6:31:07 PM 0.00 29.428 57.920 70 0.024430 1.249987 12/25/2019 6:32:07 PM 0.00 29.427 57.938 70 0.024425 1.249987 12/25/2019 6:33:07 PM 0.00 29.424 57.938 70 0.024430 1.249987 12/25/2019 6:34:07 PM 0.00 29.428 57.992 71 0.024430 1.249987 12/25/2019 6:35:07 PM 0.00 29.439 58.010 71 0.024430 1.249987 12/25/2019 6:36:07 PM 0.00 29.431 57.938 70 0.024430 1.249987 12/25/2019 6:37:07 PM 0.00 29.449 57.956 70 0.024425 1.249987 12/25/2019 6:38:07 PM 0.00 29.446 57.974 70 0.024430 1.249987 12/25/2019 6:39:07 PM 0.00 29.449 57.902 71 0.024430 1.249988 12/25/2019 6:40:07 PM 0.00 29.457 57.974 71 0.024430 1.249988 12/25/2019 6:41:07 PM 0.00 29.455 57.920 71 0.024430 1.249988 12/25/2019 6:42:07 PM 0.00 29.474 57.902 71 0.024430 1.249988 12/25/2019 6:43:07 PM 0.00 29.470 57.956 71 0.024430 1.249987 12/25/2019 6:44:07 PM 0.00 29.462 57.992 71 0.024430 1.249988 12/25/2019 6:45:07 PM 0.00 29.486 58.010 71 0.024430 1.249988 12/25/2019 6:46:07 PM 0.00 29.474 58.010 71 0.024430 1.249988 12/25/2019 6:47:07 PM 0.00 29.477 58.010 71 0.024430 1.249987 12/25/2019 6:48:07 PM 0.00 29.473 57.956 71 0.024430 1.249988 12/25/2019 6:49:07 PM 0.00 29.487 58.064 71 0.024436 1.249987 12/25/2019 6:50:07 PM 0.00 29.487 57.902 71 0.024430 1.249987 12/25/2019 6:51:07 PM 0.00 29.476 57.992 71 0.024436 1.249988 12/25/2019 6:52:07 PM 0.00 29.487 57.974 71 0.024436 1.249987 12/25/2019 6:53:07 PM 0.00 29.472 57.938 71 0.024436 1.249987 12/25/2019 6:54:07 PM 0.00 29.487 58.010 71 0.024436 1.249987 12/25/2019 6:55:07 PM 0.00 29.483 58.010 71 0.024442 1.249987 12/25/2019 6:56:07 PM 0.00 29.479 57.920 71 0.024442 1.249987 12/25/2019 6:57:07 PM 0.00 29.473 57.956 71 0.024442 1.249986 12/25/2019 6:58:07 PM 0.00 29.477 57.938 71 0.024442 1.249987 12/25/2019 6:59:07 PM 0.00 29.458 58.010 71 0.024448 1.249987 12/25/2019 7:00:07 PM 0.00 29.464 57.938 71 0.024442 1.249987 12/25/2019 7:01:07 PM 0.00 29.474 58.010 71 0.024442 1.249987 12/25/2019 7:02:07 PM 0.00 29.468 57.992 71 0.024442 1.249988 12/25/2019 7:03:07 PM 0.00 29.481 58.046 71 0.024436 1.249988 12/25/2019 7:04:07 PM 0.00 29.473 57.956 71 0.024442 1.249987 12/25/2019 7:05:07 PM 0.00 29.475 57.956 71 0.024442 1.249987 12/25/2019 7:06:07 PM 0.00 29.484 57.974 71 0.024442 1.249987 12/25/2019 7:07:07 PM 0.00 29.482 57.902 71 0.024442 1.249988 12/25/2019 7:08:07 PM 0.00 29.459 57.938 71 0.024442 1.249987 12/25/2019 7:09:07 PM 0.00 29.475 58.028 71 0.024442 1.249988 12/25/2019 7:10:07 PM 0.00 29.466 57.920 71 0.024442 1.249987 12/25/2019 7:11:07 PM 0.00 29.470 57.956 71 0.024442 1.249987 12/25/2019 7:12:07 PM 0.00 29.466 58.010 71 0.024436 1.249987 12/25/2019 7:13:07 PM 0.00 29.473 57.956 71 0.024436 1.249987 12/25/2019 7:14:07 PM 0.00 29.471 57.992 71 0.024442 1.249987 12/25/2019 7:15:07 PM 0.00 29.461 58.082 71 0.024436 1.249987 12/25/2019 7:16:07 PM 0.00 29.464 57.938 71 0.024442 1.249987 12/25/2019 7:17:07 PM 0.00 29.478 57.974 71 0.024442 1.249987 12/25/2019 7:18:07 PM 0.00 29.461 57.938 71 0.024442 1.249987 12/25/2019 7:19:07 PM 0.00 29.468 57.974 71 0.024442 1.249987 12/25/2019 7:20:07 PM 0.00 29.464 58.010 71 0.024442 1.249986 12/25/2019 7:21:07 PM 0.00 29.483 58.010 71 0.024442 1.249986 12/25/2019 7:22:07 PM 0.00 29.472 58.010 71 0.024442 1.249986 12/25/2019 7:23:07 PM 0.00 29.474 58.010 71 0.024436 1.249987 12/25/2019 7:24:07 PM 0.00 29.459 58.028 71 0.024436 1.249986 12/25/2019 7:25:07 PM 0.00 29.456 57.938 71 0.024436 1.249986 12/25/2019 7:26:07 PM 0.00 29.472 58.010 71 0.024436 1.249987 12/25/2019 7:27:07 PM 0.00 29.473 57.956 71 0.024436 1.249987 12/25/2019 7:28:07 PM 0.00 29.474 57.974 71 0.024436 1.249987 12/25/2019 7:29:07 PM 0.00 29.472 57.938 71 0.024436 1.249987 12/25/2019 7:30:07 PM 0.00 29.461 58.010 71 0.024436 1.249987 12/25/2019 7:31:07 PM 0.00 29.477 57.938 71 0.024442 1.249986 12/25/2019 7:32:07 PM 0.00 29.471 57.992 71 0.024442 1.249986 12/25/2019 7:33:07 PM 0.00 29.469 58.010 71 0.024448 1.249986 12/25/2019 7:34:07 PM 0.00 29.461 57.992 71 0.024448 1.249985 12/25/2019 7:35:07 PM 0.00 29.476 57.992 71 0.024448 1.249987 12/25/2019 7:36:07 PM 0.00 29.471 57.992 71 0.024442 1.249986 12/25/2019 7:37:07 PM 0.00 29.466 58.010 71 0.024442 1.249986 12/25/2019 7:38:07 PM 0.00 29.478 57.956 71 0.024448 1.249986 12/25/2019 7:39:07 PM 0.00 29.465 57.992 71 0.024448 1.249986 12/25/2019 7:40:07 PM 0.00 29.466 58.082 71 0.024454 1.249986 12/25/2019 7:41:07 PM 0.00 29.461 57.956 71 0.024448 1.249987 12/25/2019 7:42:07 PM 0.00 29.462 57.992 71 0.024442 1.249986 12/25/2019 7:43:07 PM 0.00 29.468 57.992 72 0.024442 1.249986 12/25/2019 7:44:07 PM 0.00 29.459 58.028 71 0.024442 1.249986 12/25/2019 7:45:07 PM 0.00 29.461 57.920 71 0.024448 1.249986 12/25/2019 7:46:07 PM 0.00 29.454 57.902 72 0.024448 1.249986 12/25/2019 7:47:07 PM 0.00 29.467 58.046 72 0.024448 1.249985 12/25/2019 7:48:07 PM 0.00 29.464 58.046 71 0.024448 1.249986 12/25/2019 7:49:07 PM 0.00 29.454 58.064 72 0.024448 1.249985 12/25/2019 7:50:07 PM 0.00 29.457 57.974 72 0.024448 1.249985 12/25/2019 7:51:07 PM 0.00 29.453 57.956 72 0.024448 1.249986 12/25/2019 7:52:07 PM 0.00 29.461 57.956 72 0.024442 1.249986 12/25/2019 7:53:07 PM 0.00 29.448 58.010 72 0.024442 1.249986 12/25/2019 7:54:07 PM 0.00 29.461 57.920 72 0.024448 1.249986 12/25/2019 7:55:07 PM 0.00 29.449 57.956 72 0.024448 1.249984 12/25/2019 7:56:07 PM 0.00 29.460 57.902 72 0.024448 1.249986 12/25/2019 7:57:07 PM 0.00 29.443 57.974 72 0.024448 1.249985 12/25/2019 7:58:07 PM 0.00 29.456 57.956 72 0.024448 1.249985 12/25/2019 7:59:07 PM 0.00 29.444 57.902 72 0.024448 1.249986 12/25/2019 8:00:07 PM 0.00 29.462 57.992 72 0.024448 1.249985 12/25/2019 8:01:07 PM 0.00 29.445 58.010 72 0.024448 1.249985 12/25/2019 8:02:07 PM 0.00 29.452 58.010 72 0.024448 1.249986 12/25/2019 8:03:07 PM 0.00 29.440 57.974 72 0.024448 1.249987 12/25/2019 8:04:07 PM 0.00 29.456 57.956 72 0.024448 1.249986 12/25/2019 8:05:07 PM 0.00 29.444 57.920 72 0.024442 1.249985 12/25/2019 8:06:07 PM 0.00 29.441 57.902 72 0.024442 1.249986 12/25/2019 8:07:07 PM 0.00 29.442 58.010 72 0.024442 1.249985 12/25/2019 8:08:07 PM 0.00 29.437 57.920 72 0.024442 1.249986 12/25/2019 8:09:07 PM 0.00 29.447 57.920 72 0.024442 1.249986 12/25/2019 8:10:07 PM 0.00 29.446 57.956 72 0.024442 1.249987 12/25/2019 8:11:07 PM 0.00 29.447 57.920 72 0.024442 1.249987 12/25/2019 8:12:07 PM 0.00 29.446 57.974 72 0.024436 1.249986 12/25/2019 8:13:07 PM 0.00 29.448 57.938 72 0.024436 1.249985 12/25/2019 8:14:07 PM 0.00 29.443 57.956 72 0.024436 1.249987 12/25/2019 8:15:07 PM 0.00 29.444 57.992 72 0.024436 1.249987 12/25/2019 8:16:07 PM 0.00 29.435 58.046 71 0.024436 1.249986 12/25/2019 8:17:07 PM 0.00 29.445 58.010 72 0.024436 1.249986 12/25/2019 8:18:07 PM 0.00 29.451 58.028 71 0.024436 1.249986 12/25/2019 8:19:07 PM 0.00 29.461 57.938 72 0.024436 1.249987 12/25/2019 8:20:07 PM 0.00 29.445 58.010 72 0.024430 1.249987 12/25/2019 8:21:07 PM 0.00 29.446 57.956 72 0.024436 1.249986 12/25/2019 8:22:07 PM 0.00 29.454 57.902 72 0.024436 1.249987 12/25/2019 8:23:07 PM 0.00 29.441 57.992 72 0.024430 1.249987 12/25/2019 8:24:07 PM 0.00 29.451 58.010 72 0.024436 1.249986 12/25/2019 8:25:07 PM 0.00 29.441 57.920 72 0.024430 1.249988 12/25/2019 8:26:07 PM 0.00 29.427 57.956 72 0.024430 1.249987 12/25/2019 8:27:07 PM 0.00 29.440 57.956 72 0.024430 1.249987 12/25/2019 8:28:07 PM 0.00 29.430 58.064 72 0.024425 1.249988 12/25/2019 8:29:07 PM 0.00 29.430 57.974 72 0.024425 1.249988 12/25/2019 8:30:07 PM 0.00 29.438 57.956 72 0.024430 1.249988 12/25/2019 8:31:07 PM 0.00 29.434 58.010 72 0.024430 1.249988 12/25/2019 8:32:07 PM 0.00 29.438 57.956 72 0.024430 1.249987 12/25/2019 8:33:07 PM 0.00 29.441 57.902 72 0.024430 1.249987 12/25/2019 8:34:07 PM 0.00 29.433 57.992 72 0.024430 1.249986 12/25/2019 8:35:07 PM 0.00 29.420 57.992 72 0.024430 1.249985 12/25/2019 8:36:07 PM 0.00 29.427 57.956 72 0.024436 1.249987 12/25/2019 8:37:07 PM 0.00 29.430 57.974 72 0.024436 1.249987 12/25/2019 8:38:07 PM 0.00 29.428 57.938 72 0.024430 1.249986 12/25/2019 8:39:07 PM 0.00 29.427 58.028 72 0.024436 1.249986 12/25/2019 8:40:07 PM 0.00 29.416 57.974 72 0.024436 1.249987 12/25/2019 8:41:07 PM 0.00 29.427 57.956 72 0.024436 1.249987 12/25/2019 8:42:07 PM 0.00 29.428 58.010 72 0.024430 1.249987 12/25/2019 8:43:07 PM 0.00 29.417 58.010 72 0.024430 1.249986 12/25/2019 8:44:07 PM 0.00 29.415 57.920 72 0.024430 1.249987 12/25/2019 8:45:07 PM 0.00 29.414 57.956 72 0.024430 1.249987 12/25/2019 8:46:07 PM 0.00 29.411 57.956 72 0.024430 1.249987 12/25/2019 8:47:07 PM 0.00 29.409 57.992 72 0.024430 1.249987 12/25/2019 8:48:07 PM 0.00 29.398 57.992 72 0.024430 1.249987 12/25/2019 8:49:07 PM 0.00 29.407 58.010 72 0.024430 1.249986 12/25/2019 8:50:07 PM 0.00 29.404 58.010 72 0.024430 1.249987 12/25/2019 8:51:07 PM 0.00 29.428 58.010 72 0.024430 1.249987 12/25/2019 8:52:07 PM 0.00 29.412 57.992 72 0.024430 1.249987 12/25/2019 8:53:07 PM 0.00 29.407 58.010 72 0.024425 1.249987 12/25/2019 8:54:07 PM 0.00 29.398 57.902 72 0.024425 1.249986 12/25/2019 8:55:07 PM 0.00 29.394 57.956 72 0.024425 1.249986 12/25/2019 8:56:07 PM 0.00 29.402 57.956 72 0.024430 1.249988 12/25/2019 8:57:07 PM 0.00 29.403 57.920 72 0.024430 1.249986 12/25/2019 8:58:07 PM 0.00 29.399 57.920 72 0.024430 1.249987 12/25/2019 8:59:07 PM 0.00 29.392 57.902 72 0.024430 1.249987 12/25/2019 9:00:07 PM 0.00 29.404 58.010 72 0.024425 1.249987 12/25/2019 9:01:07 PM 0.00 29.402 58.010 72 0.024425 1.249987 12/25/2019 9:02:07 PM 0.00 29.418 57.938 72 0.024430 1.249987 12/25/2019 9:03:07 PM 0.00 29.415 57.992 72 0.024430 1.249987 12/25/2019 9:04:07 PM 0.00 29.412 57.992 72 0.024430 1.249988 12/25/2019 9:05:07 PM 0.00 29.415 58.010 72 0.024430 1.249986 12/25/2019 9:06:07 PM 0.00 29.415 58.028 72 0.024425 1.249987 12/25/2019 9:07:07 PM 0.00 29.412 57.920 72 0.024430 1.249986 12/25/2019 9:08:07 PM 0.00 29.416 57.902 72 0.024425 1.249986 12/25/2019 9:09:07 PM 0.00 29.421 58.028 72 0.024425 1.249987 12/25/2019 9:10:07 PM 0.00 29.421 57.938 72 0.024425 1.249987 12/25/2019 9:11:07 PM 0.00 29.408 57.974 72 0.024425 1.249988 12/25/2019 9:12:07 PM 0.00 29.410 57.938 72 0.024425 1.249988 12/25/2019 9:13:07 PM 0.00 29.417 58.010 72 0.024419 1.249988 12/25/2019 9:14:07 PM 0.00 29.415 57.956 72 0.024419 1.249987 12/25/2019 9:15:07 PM 0.00 29.414 57.902 72 0.024419 1.249986 12/25/2019 9:16:07 PM 0.00 29.415 57.956 72 0.024413 1.249987 12/25/2019 9:17:07 PM 0.00 29.417 57.992 72 0.024413 1.249987 12/25/2019 9:18:07 PM 0.00 29.412 57.992 72 0.024413 1.249986 12/25/2019 9:19:07 PM 0.00 29.414 57.956 72 0.024413 1.249987 12/25/2019 9:20:07 PM 0.00 29.412 57.992 72 0.024407 1.249987 12/25/2019 9:21:07 PM 0.00 29.412 57.992 72 0.024407 1.249988 12/25/2019 9:22:07 PM 0.00 29.408 57.974 72 0.024407 1.249987 12/25/2019 9:23:07 PM 0.00 29.399 57.938 72 0.024407 1.249988 12/25/2019 9:24:07 PM 0.00 29.398 57.974 72 0.024407 1.249988 12/25/2019 9:25:07 PM 0.00 29.396 57.920 72 0.024402 1.249989 12/25/2019 9:26:07 PM 0.00 29.414 57.902 72 0.024402 1.249989 12/25/2019 9:27:07 PM 0.00 29.408 57.884 72 0.024407 1.249989 12/25/2019 9:28:07 PM 0.00 29.406 57.992 72 0.024402 1.249989 12/25/2019 9:29:07 PM 0.00 29.408 57.956 72 0.024407 1.24999 12/25/2019 9:30:07 PM 0.00 29.398 57.974 72 0.024402 1.249989 12/25/2019 9:31:07 PM 0.00 29.381 57.902 72 0.024402 1.24999 12/25/2019 9:32:07 PM 0.00 29.390 57.902 72 0.024402 1.24999 12/25/2019 9:33:07 PM 0.00 29.405 57.956 72 0.024402 1.249989 12/25/2019 9:34:07 PM 0.00 29.382 57.920 72 0.024407 1.249989 12/25/2019 9:35:07 PM 0.00 29.395 57.974 72 0.024407 1.249988 12/25/2019 9:36:07 PM 0.00 29.394 57.884 72 0.024407 1.249989 12/25/2019 9:37:07 PM 0.00 29.389 58.028 72 0.024402 1.249988 12/25/2019 9:38:07 PM 0.00 29.383 57.956 72 0.024402 1.249989 12/25/2019 9:39:07 PM 0.00 29.402 57.956 72 0.024402 1.24999 12/25/2019 9:40:07 PM 0.00 29.387 57.902 72 0.024402 1.249989 12/25/2019 9:41:07 PM 0.00 29.395 57.902 72 0.024402 1.24999 12/25/2019 9:42:07 PM 0.00 29.402 57.938 72 0.024402 1.249991 12/25/2019 9:43:07 PM 0.00 29.380 57.956 72 0.024396 1.24999 12/25/2019 9:44:07 PM 0.00 29.393 57.938 72 0.024402 1.24999 12/25/2019 9:45:07 PM 0.00 29.390 57.974 72 0.024396 1.24999 12/25/2019 9:46:07 PM 0.00 29.393 57.920 72 0.024396 1.249989 12/25/2019 9:47:07 PM 0.00 29.402 57.920 72 0.024402 1.249988 12/25/2019 9:48:07 PM 0.00 29.388 57.920 72 0.024402 1.249988 12/25/2019 9:49:07 PM 0.00 29.379 57.902 72 0.024407 1.249988 12/25/2019 9:50:07 PM 0.00 29.397 57.956 72 0.024407 1.249989 12/25/2019 9:51:07 PM 0.00 29.394 57.956 72 0.024402 1.249989 12/25/2019 9:52:07 PM 0.00 29.390 57.884 72 0.024407 1.249989 12/25/2019 9:53:07 PM 0.00 29.393 58.010 72 0.024407 1.249988 12/25/2019 9:54:07 PM 0.00 29.409 57.920 72 0.024407 1.249989 12/25/2019 9:55:07 PM 0.00 29.407 57.938 72 0.024407 1.249989 12/25/2019 9:56:07 PM 0.00 29.415 57.956 72 0.024407 1.249989 12/25/2019 9:57:07 PM 0.00 29.400 57.956 72 0.024407 1.249989 12/25/2019 9:58:07 PM 0.00 29.411 57.974 72 0.024407 1.249989 12/25/2019 9:59:07 PM 0.00 29.412 57.902 72 0.024402 1.249989 12/25/2019 10:00:07 PM 0.00 29.418 57.938 72 0.024396 1.249989 12/25/2019 10:01:07 PM 0.00 29.408 57.956 72 0.024396 1.24999 12/25/2019 10:02:07 PM 0.00 29.418 57.938 72 0.024396 1.24999 12/25/2019 10:03:07 PM 0.00 29.414 57.956 72 0.024396 1.24999 12/25/2019 10:04:07 PM 0.00 29.417 57.920 72 0.024402 1.24999 12/25/2019 10:05:07 PM 0.00 29.414 57.902 72 0.024402 1.24999 12/25/2019 10:06:07 PM 0.00 29.397 57.956 72 0.024402 1.249989 12/25/2019 10:07:07 PM 0.00 29.405 57.956 72 0.024402 1.249989 12/25/2019 10:08:07 PM 0.00 29.411 57.884 72 0.024402 1.249989 12/25/2019 10:09:07 PM 0.00 29.405 57.956 72 0.024402 1.24999 12/25/2019 10:10:07 PM 0.00 29.416 57.902 72 0.024402 1.24999 12/25/2019 10:11:07 PM 0.00 29.397 57.956 72 0.024402 1.24999 12/25/2019 10:12:07 PM 0.00 29.414 57.884 72 0.024396 1.249991 12/25/2019 10:13:07 PM 0.00 29.409 57.992 72 0.024396 1.24999 12/25/2019 10:14:07 PM 0.00 29.415 57.992 72 0.024396 1.249991 12/25/2019 10:15:07 PM 0.00 29.415 57.956 72 0.024396 1.249992 12/25/2019 10:16:07 PM 0.00 29.411 57.956 72 0.024396 1.249991 12/25/2019 10:17:07 PM 0.00 29.414 57.902 72 0.024396 1.249989 12/25/2019 10:18:07 PM 0.00 29.387 57.902 72 0.024402 1.249989 12/25/2019 10:19:07 PM 0.00 29.397 57.866 72 0.024396 1.249988 12/25/2019 10:20:07 PM 0.00 29.403 57.902 72 0.024396 1.24999 12/25/2019 10:21:07 PM 0.00 29.401 57.902 72 0.024390 1.24999 12/25/2019 10:22:07 PM 0.00 29.416 57.884 72 0.024396 1.24999 12/25/2019 10:23:07 PM 0.00 29.402 57.956 72 0.024396 1.249989 12/25/2019 10:24:07 PM 0.00 29.403 57.974 72 0.024396 1.249989 12/25/2019 10:25:07 PM 0.00 29.400 57.884 72 0.024402 1.24999 12/25/2019 10:26:07 PM 0.00 29.409 57.902 72 0.024402 1.249989 12/25/2019 10:27:07 PM 0.00 29.414 57.902 72 0.024402 1.249989 12/25/2019 10:28:07 PM 0.00 29.406 57.902 72 0.024402 1.24999 12/25/2019 10:29:07 PM 0.00 29.406 57.902 72 0.024396 1.249989 12/25/2019 10:30:07 PM 0.00 29.402 57.938 72 0.024396 1.24999 12/25/2019 10:31:07 PM 0.00 29.404 57.938 72 0.024402 1.249989 12/25/2019 10:32:07 PM 0.00 29.404 57.938 72 0.024396 1.24999 12/25/2019 10:33:07 PM 0.00 29.404 57.938 72 0.024402 1.24999 12/25/2019 10:34:07 PM 0.00 29.401 57.902 72 0.024396 1.24999 12/25/2019 10:35:07 PM 0.00 29.397 57.884 72 0.024402 1.249989 12/25/2019 10:36:07 PM 0.00 29.396 57.920 72 0.024402 1.249988 12/25/2019 10:37:07 PM 0.00 29.402 57.866 72 0.024407 1.249988 12/25/2019 10:38:07 PM 0.00 29.402 57.866 72 0.024402 1.249989 12/25/2019 10:39:07 PM 0.00 29.405 57.884 72 0.024402 1.249989 12/25/2019 10:40:07 PM 0.00 29.409 57.920 72 0.024407 1.249988 12/25/2019 10:41:07 PM 0.00 29.402 57.920 72 0.024402 1.249989 12/25/2019 10:42:07 PM 0.00 29.394 57.866 72 0.024396 1.24999 12/25/2019 10:43:07 PM 0.00 29.400 57.884 72 0.024396 1.249991 12/25/2019 10:44:07 PM 0.00 29.414 57.956 72 0.024396 1.24999 12/25/2019 10:45:07 PM 0.00 29.392 57.956 72 0.024390 1.249991 12/25/2019 10:46:07 PM 0.00 29.407 57.848 72 0.024390 1.249989 12/25/2019 10:47:07 PM 0.00 29.401 57.902 72 0.024390 1.24999 12/25/2019 10:48:07 PM 0.00 29.405 57.956 72 0.024396 1.249989 12/25/2019 10:49:07 PM 0.00 29.404 57.866 72 0.024396 1.24999 12/25/2019 10:50:07 PM 0.00 29.415 57.866 72 0.024396 1.249989 12/25/2019 10:51:07 PM 0.00 29.421 57.956 72 0.024396 1.249989 12/25/2019 10:52:07 PM 0.00 29.405 57.956 72 0.024402 1.249988 12/25/2019 10:53:07 PM 0.00 29.402 57.866 72 0.024396 1.249989 12/25/2019 10:54:07 PM 0.00 29.394 57.866 72 0.024402 1.249989 12/25/2019 10:55:07 PM 0.00 29.406 57.902 72 0.024402 1.249989 12/25/2019 10:56:07 PM 0.00 29.392 57.830 72 0.024396 1.24999 12/25/2019 10:57:07 PM 0.00 29.389 57.866 72 0.024402 1.249989 12/25/2019 10:58:07 PM 0.00 29.392 57.812 72 0.024402 1.249989 12/25/2019 10:59:07 PM 0.00 29.404 57.866 72 0.024402 1.249989 12/25/2019 11:00:07 PM 0.00 29.408 57.812 72 0.024402 1.249989 12/25/2019 11:01:07 PM 0.00 29.409 57.830 72 0.024396 1.24999 12/25/2019 11:02:07 PM 0.00 29.395 57.902 72 0.024402 1.249989 12/25/2019 11:03:07 PM 0.00 29.398 57.902 72 0.024396 1.24999 12/25/2019 11:04:07 PM 0.00 29.397 57.866 72 0.024402 1.249989 12/25/2019 11:05:07 PM 0.00 29.401 57.902 72 0.024402 1.249989 12/25/2019 11:06:07 PM 0.00 29.395 57.830 72 0.024402 1.249988 12/25/2019 11:07:07 PM 0.00 29.414 57.902 72 0.024407 1.249988 12/25/2019 11:08:07 PM 0.00 29.391 57.848 72 0.024396 1.249989 12/25/2019 11:09:07 PM 0.00 29.400 57.866 72 0.024402 1.24999 12/25/2019 11:10:07 PM 0.00 29.416 57.884 72 0.024402 1.249989 12/25/2019 11:11:07 PM 0.00 29.405 57.884 72 0.024396 1.249989 12/25/2019 11:12:07 PM 0.00 29.403 57.902 72 0.024396 1.249989 12/25/2019 11:13:07 PM 0.00 29.412 57.830 72 0.024396 1.249988 12/25/2019 11:14:07 PM 0.00 29.422 57.902 72 0.024396 1.249989 12/25/2019 11:15:07 PM 0.00 29.415 57.848 72 0.024390 1.24999 12/25/2019 11:16:07 PM 0.00 29.415 57.866 72 0.024390 1.24999 12/25/2019 11:17:07 PM 0.00 29.414 57.902 72 0.024390 1.24999 12/25/2019 11:18:07 PM 0.00 29.415 57.830 72 0.024390 1.24999 12/25/2019 11:19:07 PM 0.00 29.418 57.866 72 0.024396 1.249989 12/25/2019 11:20:07 PM 0.00 29.421 57.776 72 0.024396 1.249989 12/25/2019 11:21:07 PM 0.00 29.429 57.866 72 0.024396 1.249989 12/25/2019 11:22:07 PM 0.00 29.424 57.938 72 0.024396 1.24999 12/25/2019 11:23:07 PM 0.00 29.432 57.866 72 0.024396 1.24999 12/25/2019 11:24:07 PM 0.00 29.421 57.776 72 0.024396 1.249989 12/25/2019 11:25:07 PM 0.00 29.421 57.866 72 0.024396 1.24999 12/25/2019 11:26:07 PM 0.00 29.413 57.866 72 0.024390 1.249989 12/25/2019 11:27:07 PM 0.00 29.422 57.884 72 0.024396 1.24999 12/25/2019 11:28:07 PM 0.00 29.407 57.848 72 0.024396 1.24999 12/25/2019 11:29:07 PM 0.00 29.415 57.848 72 0.024390 1.249989 12/25/2019 11:30:07 PM 0.00 29.415 57.830 72 0.024396 1.24999 12/25/2019 11:31:07 PM 0.00 29.414 57.884 72 0.024396 1.249989 12/25/2019 11:32:07 PM 0.00 29.407 57.866 72 0.024396 1.249989 12/25/2019 11:33:07 PM 0.00 29.397 57.884 72 0.024396 1.249989 12/25/2019 11:34:07 PM 0.00 29.414 57.884 72 0.024396 1.24999 12/25/2019 11:35:07 PM 0.00 29.415 57.866 71 0.024396 1.249989 12/25/2019 11:36:07 PM 0.00 29.402 57.794 72 0.024390 1.249989 12/25/2019 11:37:07 PM 0.00 29.423 57.830 72 0.024390 1.249989 12/25/2019 11:38:07 PM 0.00 29.415 57.866 72 0.024396 1.249989 12/25/2019 11:39:07 PM 0.00 29.410 57.848 71 0.024390 1.249991 12/25/2019 11:40:07 PM 0.00 29.401 57.758 72 0.024390 1.249991 12/25/2019 11:41:07 PM 0.00 29.396 57.776 72 0.024390 1.249991 12/25/2019 11:42:07 PM 0.00 29.410 57.866 72 0.024390 1.24999 12/25/2019 11:43:07 PM 0.00 29.401 57.830 72 0.024390 1.249991 12/25/2019 11:44:07 PM 0.00 29.402 57.848 72 0.024390 1.24999 12/25/2019 11:45:07 PM 0.00 29.408 57.812 72 0.024390 1.24999 12/25/2019 11:46:07 PM 0.00 29.403 57.830 72 0.024390 1.249991 12/25/2019 11:47:07 PM 0.00 29.393 57.848 71 0.024390 1.249989 12/25/2019 11:48:07 PM 0.00 29.418 57.794 72 0.024396 1.24999 12/25/2019 11:49:07 PM 0.00 29.404 57.848 72 0.024396 1.249989 12/25/2019 11:50:07 PM 0.00 29.399 57.758 72 0.024396 1.249989 12/25/2019 11:51:07 PM 0.00 29.414 57.812 72 0.024396 1.24999 12/25/2019 11:52:07 PM 0.00 29.413 57.776 71 0.024396 1.24999 12/25/2019 11:53:07 PM 0.00 29.397 57.866 72 0.024390 1.24999 12/25/2019 11:54:07 PM 0.00 29.416 57.812 72 0.024396 1.249988 12/25/2019 11:55:07 PM 0.00 29.417 57.848 72 0.024402 1.249989 12/25/2019 11:56:07 PM 0.00 29.410 57.866 72 0.024396 1.24999 12/25/2019 11:57:07 PM 0.00 29.415 57.866 71 0.024396 1.24999 12/25/2019 11:58:07 PM 0.00 29.414 57.812 72 0.024402 1.249988 12/25/2019 11:59:07 PM 0.00 29.408 57.794 71 0.024396 1.24999 12/26/2019 12:00:07 AM 0.00 29.417 57.848 72 0.024402 1.24999 12/26/2019 12:01:07 AM 0.00 29.402 57.776 72 0.024396 1.24999 12/26/2019 12:02:07 AM 0.00 29.397 57.866 72 0.024396 1.24999 12/26/2019 12:03:07 AM 0.00 29.411 57.884 72 0.024396 1.249989 12/26/2019 12:04:07 AM 0.00 29.415 57.848 71 0.024396 1.249989 12/26/2019 12:05:07 AM 0.00 29.423 57.776 72 0.024396 1.249989 12/26/2019 12:06:07 AM 0.00 29.415 57.866 72 0.024390 1.249991 12/26/2019 12:07:07 AM 0.00 29.414 57.812 71 0.024390 1.24999 12/26/2019 12:08:07 AM 0.00 29.428 57.758 72 0.024396 1.24999 12/26/2019 12:09:07 AM 0.00 29.418 57.866 72 0.024396 1.24999 12/26/2019 12:10:07 AM 0.00 29.402 57.812 72 0.024396 1.249989 12/26/2019 12:11:07 AM 0.00 29.431 57.848 72 0.024396 1.24999 12/26/2019 12:12:07 AM 0.00 29.413 57.794 72 0.024390 1.24999 12/26/2019 12:13:07 AM 0.00 29.411 57.812 71 0.024390 1.249991 12/26/2019 12:14:07 AM 0.00 29.396 57.776 71 0.024390 1.24999 12/26/2019 12:15:07 AM 0.00 29.402 57.848 72 0.024384 1.249991 12/26/2019 12:16:07 AM 0.00 29.407 57.776 72 0.024378 1.249992 12/26/2019 12:17:07 AM 0.00 29.415 57.830 72 0.024384 1.249991 12/26/2019 12:18:07 AM 0.00 29.422 57.812 72 0.024384 1.249991 12/26/2019 12:19:07 AM 0.00 29.406 57.758 72 0.024378 1.249991 12/26/2019 12:20:07 AM 0.00 29.411 57.704 72 0.024378 1.249991 12/26/2019 12:21:07 AM 0.00 29.415 57.866 72 0.024378 1.24999 12/26/2019 12:22:07 AM 0.00 29.417 57.722 72 0.024378 1.249991 12/26/2019 12:23:07 AM 0.00 29.419 57.812 72 0.024378 1.249991 12/26/2019 12:24:07 AM 0.00 29.409 57.722 72 0.024372 1.249991 12/26/2019 12:25:07 AM 0.00 29.423 57.848 72 0.024378 1.249991 12/26/2019 12:26:07 AM 0.00 29.422 57.812 72 0.024378 1.249993 12/26/2019 12:27:07 AM 0.00 29.418 57.776 72 0.024372 1.249992 12/26/2019 12:28:07 AM 0.00 29.430 57.830 72 0.024378 1.249991 12/26/2019 12:29:07 AM 0.00 29.414 57.812 72 0.024372 1.249992 12/26/2019 12:30:07 AM 0.00 29.411 57.812 72 0.024378 1.249992 12/26/2019 12:31:07 AM 0.00 29.420 57.758 72 0.024378 1.249991 12/26/2019 12:32:07 AM 0.00 29.415 57.794 72 0.024384 1.249991 12/26/2019 12:33:07 AM 0.00 29.406 57.722 72 0.024384 1.249991 12/26/2019 12:34:07 AM 0.00 29.414 57.812 72 0.024384 1.249991 12/26/2019 12:35:07 AM 0.00 29.405 57.812 72 0.024378 1.24999 12/26/2019 12:36:07 AM 0.00 29.396 57.776 72 0.024378 1.249991 12/26/2019 12:37:07 AM 0.00 29.392 57.812 72 0.024378 1.249992 12/26/2019 12:38:07 AM 0.00 29.417 57.722 72 0.024378 1.249992 12/26/2019 12:39:07 AM 0.00 29.410 57.848 72 0.024378 1.249991 12/26/2019 12:40:07 AM 0.00 29.412 57.758 72 0.024378 1.249992 12/26/2019 12:41:07 AM 0.00 29.406 57.722 72 0.024378 1.249993 12/26/2019 12:42:07 AM 0.00 29.402 57.866 72 0.024378 1.249992 12/26/2019 12:43:07 AM 0.00 29.404 57.776 72 0.024372 1.249992 12/26/2019 12:44:07 AM 0.00 29.414 57.812 72 0.024372 1.249992 12/26/2019 12:45:07 AM 0.00 29.410 57.740 72 0.024372 1.249992 12/26/2019 12:46:07 AM 0.00 29.398 57.704 72 0.024372 1.249992 12/26/2019 12:47:07 AM 0.00 29.401 57.722 72 0.024366 1.249992 12/26/2019 12:48:07 AM 0.00 29.413 57.794 72 0.024366 1.249992 12/26/2019 12:49:07 AM 0.00 29.403 57.758 72 0.024361 1.249992 12/26/2019 12:50:07 AM 0.00 29.409 57.758 72 0.024366 1.249992 12/26/2019 12:51:07 AM 0.00 29.412 57.740 72 0.024366 1.249993 12/26/2019 12:52:07 AM 0.00 29.407 57.740 72 0.024366 1.249992 12/26/2019 12:53:07 AM 0.00 29.412 57.758 72 0.024366 1.249993 12/26/2019 12:54:07 AM 0.00 29.416 57.812 72 0.024366 1.249992 12/26/2019 12:55:07 AM 0.00 29.410 57.866 72 0.024361 1.249993 12/26/2019 12:56:07 AM 0.00 29.393 57.740 72 0.024361 1.249992 12/26/2019 12:57:07 AM 0.00 29.425 57.722 72 0.024361 1.249993 12/26/2019 12:58:07 AM 0.00 29.399 57.776 72 0.024361 1.249993 12/26/2019 12:59:07 AM 0.00 29.409 57.830 72 0.024361 1.249994 12/26/2019 1:00:07 AM 0.00 29.402 57.812 72 0.024355 1.249993 12/26/2019 1:01:07 AM 0.00 29.409 57.758 72 0.024355 1.249993 12/26/2019 1:02:07 AM 0.00 29.422 57.812 72 0.024355 1.249994 12/26/2019 1:03:07 AM 0.00 29.400 57.704 72 0.024355 1.249993 12/26/2019 1:04:07 AM 0.00 29.409 57.722 72 0.024355 1.249995 12/26/2019 1:05:07 AM 0.00 29.406 57.758 72 0.024355 1.249994 12/26/2019 1:06:07 AM 0.00 29.409 57.758 72 0.024355 1.249994 12/26/2019 1:07:07 AM 0.00 29.410 57.776 72 0.024355 1.249994 12/26/2019 1:08:07 AM 0.00 29.409 57.758 72 0.024355 1.249994 12/26/2019 1:09:07 AM 0.00 29.403 57.722 72 0.024355 1.249994 12/26/2019 1:10:07 AM 0.00 29.414 57.812 72 0.024355 1.249994 12/26/2019 1:11:07 AM 0.00 29.405 57.794 72 0.024355 1.249994 12/26/2019 1:12:07 AM 0.00 29.407 57.740 72 0.024355 1.249995 12/26/2019 1:13:07 AM 0.00 29.421 57.668 72 0.024355 1.249994 12/26/2019 1:14:07 AM 0.00 29.420 57.758 72 0.024361 1.249994 12/26/2019 1:15:07 AM 0.00 29.417 57.830 72 0.024355 1.249994 12/26/2019 1:16:07 AM 0.00 29.409 57.758 72 0.024355 1.249995 12/26/2019 1:17:07 AM 0.00 29.403 57.758 72 0.024355 1.249993 12/26/2019 1:18:07 AM 0.00 29.414 57.812 72 0.024355 1.249993 12/26/2019 1:19:07 AM 0.00 29.412 57.740 72 0.024355 1.249994 12/26/2019 1:20:07 AM 0.00 29.411 57.704 72 0.024361 1.249993 12/26/2019 1:21:07 AM 0.00 29.404 57.776 72 0.024361 1.249993 12/26/2019 1:22:07 AM 0.00 29.408 57.812 72 0.024361 1.249993 12/26/2019 1:23:07 AM 0.00 29.422 57.704 72 0.024355 1.249993 12/26/2019 1:24:07 AM 0.00 29.418 57.686 72 0.024361 1.249992 12/26/2019 1:25:07 AM 0.00 29.400 57.704 72 0.024361 1.249993 12/26/2019 1:26:07 AM 0.00 29.425 57.776 72 0.024366 1.249993 12/26/2019 1:27:07 AM 0.00 29.408 57.794 72 0.024361 1.249992 12/26/2019 1:28:07 AM 0.00 29.417 57.722 72 0.024366 1.249993 12/26/2019 1:29:07 AM 0.00 29.411 57.812 72 0.024366 1.249992 12/26/2019 1:30:07 AM 0.00 29.407 57.776 72 0.024366 1.249991 12/26/2019 1:31:07 AM 0.00 29.402 57.704 72 0.024372 1.249991 12/26/2019 1:32:07 AM 0.00 29.384 57.704 72 0.024372 1.249992 12/26/2019 1:33:07 AM 0.00 29.410 57.740 72 0.024372 1.249991 12/26/2019 1:34:07 AM 0.00 29.396 57.668 72 0.024372 1.24999 12/26/2019 1:35:07 AM 0.00 29.405 57.704 72 0.024372 1.24999 12/26/2019 1:36:07 AM 0.00 29.412 57.740 72 0.024372 1.249991 12/26/2019 1:37:07 AM 0.00 29.425 57.704 72 0.024372 1.249992 12/26/2019 1:38:07 AM 0.00 29.412 57.758 72 0.024372 1.249992 12/26/2019 1:39:07 AM 0.00 29.410 57.740 72 0.024372 1.249991 12/26/2019 1:40:07 AM 0.00 29.414 57.704 72 0.024378 1.249992 12/26/2019 1:41:07 AM 0.00 29.420 57.668 72 0.024372 1.249992 12/26/2019 1:42:07 AM 0.00 29.415 57.686 72 0.024378 1.249991 12/26/2019 1:43:07 AM 0.00 29.412 57.668 72 0.024378 1.249991 12/26/2019 1:44:07 AM 0.00 29.425 57.650 72 0.024378 1.249991 12/26/2019 1:45:07 AM 0.00 29.420 57.758 72 0.024372 1.249992 12/26/2019 1:46:07 AM 0.00 29.425 57.758 72 0.024378 1.24999 12/26/2019 1:47:07 AM 0.00 29.400 57.704 72 0.024378 1.249992 12/26/2019 1:48:07 AM 0.00 29.405 57.704 72 0.024378 1.24999 12/26/2019 1:49:07 AM 0.00 29.405 57.704 72 0.024378 1.249991 12/26/2019 1:50:07 AM 0.00 29.420 57.722 72 0.024378 1.249991 12/26/2019 1:51:07 AM 0.00 29.408 57.704 72 0.024378 1.249991 12/26/2019 1:52:07 AM 0.00 29.413 57.686 72 0.024378 1.249992 12/26/2019 1:53:07 AM 0.00 29.405 57.686 72 0.024378 1.24999 12/26/2019 1:54:07 AM 0.00 29.402 57.614 72 0.024384 1.24999 12/26/2019 1:55:07 AM 0.00 29.410 57.740 72 0.024384 1.249991 12/26/2019 1:56:07 AM 0.00 29.406 57.668 72 0.024384 1.249991 12/26/2019 1:57:07 AM 0.00 29.412 57.668 72 0.024384 1.24999 12/26/2019 1:58:07 AM 0.00 29.393 57.740 72 0.024384 1.249989 12/26/2019 1:59:07 AM 0.00 29.388 57.668 72 0.024384 1.249992 12/26/2019 2:00:07 AM 0.00 29.408 57.686 72 0.024390 1.249991 12/26/2019 2:01:07 AM 0.00 29.403 57.668 72 0.024384 1.24999 12/26/2019 2:02:07 AM 0.00 29.406 57.668 72 0.024390 1.24999 12/26/2019 2:03:07 AM 0.00 29.399 57.668 72 0.024390 1.249991 12/26/2019 2:04:07 AM 0.00 29.428 57.740 72 0.024396 1.249991 12/26/2019 2:05:07 AM 0.00 29.408 57.704 72 0.024390 1.249991 12/26/2019 2:06:07 AM 0.00 29.388 57.758 72 0.024390 1.24999 12/26/2019 2:07:07 AM 0.00 29.403 57.650 72 0.024390 1.24999 12/26/2019 2:08:07 AM 0.00 29.409 57.722 72 0.024390 1.24999 12/26/2019 2:09:07 AM 0.00 29.404 57.668 72 0.024390 1.24999 12/26/2019 2:10:07 AM 0.00 29.398 57.668 72 0.024390 1.249991 12/26/2019 2:11:07 AM 0.00 29.402 57.704 72 0.024390 1.249991 12/26/2019 2:12:07 AM 0.00 29.403 57.668 72 0.024390 1.249991 12/26/2019 2:13:07 AM 0.00 29.404 57.668 72 0.024390 1.249991 12/26/2019 2:14:07 AM 0.00 29.406 57.722 72 0.024390 1.249991 12/26/2019 2:15:07 AM 0.00 29.395 57.704 72 0.024384 1.249991 12/26/2019 2:16:07 AM 0.00 29.388 57.668 72 0.024390 1.24999 12/26/2019 2:17:07 AM 0.00 29.409 57.668 72 0.024390 1.249991 12/26/2019 2:18:07 AM 0.00 29.396 57.650 72 0.024390 1.249991 12/26/2019 2:19:07 AM 0.00 29.411 57.704 72 0.024390 1.24999 12/26/2019 2:20:07 AM 0.00 29.394 57.686 72 0.024390 1.24999 12/26/2019 2:21:07 AM 0.00 29.405 57.614 72 0.024396 1.24999 12/26/2019 2:22:07 AM 0.00 29.406 57.722 72 0.024396 1.24999 12/26/2019 2:23:07 AM 0.00 29.407 57.740 72 0.024396 1.249991 12/26/2019 2:24:07 AM 0.00 29.409 57.650 72 0.024402 1.249989 12/26/2019 2:25:07 AM 0.00 29.412 57.758 72 0.024402 1.24999 12/26/2019 2:26:07 AM 0.00 29.416 57.704 72 0.024402 1.249989 12/26/2019 2:27:07 AM 0.00 29.419 57.632 72 0.024407 1.249988 12/26/2019 2:28:07 AM 0.00 29.402 57.614 72 0.024407 1.249989 12/26/2019 2:29:07 AM 0.00 29.401 57.668 72 0.024413 1.249989 12/26/2019 2:30:07 AM 0.00 29.406 57.650 72 0.024413 1.249989 12/26/2019 2:31:07 AM 0.00 29.403 57.668 72 0.024413 1.249988 12/26/2019 2:32:07 AM 0.00 29.401 57.632 72 0.024413 1.249989 12/26/2019 2:33:07 AM 0.00 29.396 57.650 72 0.024413 1.249987 12/26/2019 2:34:07 AM 0.00 29.397 57.686 72 0.024413 1.249988 12/26/2019 2:35:07 AM 0.00 29.412 57.650 72 0.024413 1.249988 12/26/2019 2:36:07 AM 0.00 29.406 57.668 72 0.024413 1.249988 12/26/2019 2:37:07 AM 0.00 29.402 57.614 72 0.024413 1.249988 12/26/2019 2:38:07 AM 0.00 29.407 57.668 72 0.024413 1.249988 12/26/2019 2:39:07 AM 0.00 29.396 57.668 72 0.024413 1.249988 12/26/2019 2:40:07 AM 0.00 29.424 57.686 72 0.024413 1.249989 12/26/2019 2:41:07 AM 0.00 29.406 57.632 72 0.024413 1.249989 12/26/2019 2:42:07 AM 0.00 29.405 57.614 72 0.024407 1.249989 12/26/2019 2:43:07 AM 0.00 29.408 57.614 72 0.024407 1.249988 12/26/2019 2:44:07 AM 0.00 29.408 57.614 72 0.024402 1.249988 12/26/2019 2:45:07 AM 0.00 29.405 57.614 72 0.024407 1.249988 12/26/2019 2:46:07 AM 0.00 29.402 57.614 72 0.024407 1.249989 12/26/2019 2:47:07 AM 0.00 29.405 57.614 72 0.024407 1.249989 12/26/2019 2:48:07 AM 0.00 29.403 57.632 72 0.024407 1.249988 12/26/2019 2:49:07 AM 0.00 29.421 57.614 72 0.024407 1.249988 12/26/2019 2:50:07 AM 0.00 29.406 57.560 72 0.024407 1.249988 12/26/2019 2:51:07 AM 0.00 29.404 57.668 72 0.024407 1.249988 12/26/2019 2:52:07 AM 0.00 29.400 57.614 72 0.024407 1.249988 12/26/2019 2:53:07 AM 0.00 29.413 57.686 72 0.024407 1.249989 12/26/2019 2:54:07 AM 0.00 29.402 57.614 72 0.024407 1.249988 12/26/2019 2:55:07 AM 0.00 29.406 57.632 72 0.024407 1.249988 12/26/2019 2:56:07 AM 0.00 29.409 57.650 71 0.024413 1.249988 12/26/2019 2:57:07 AM 0.00 29.408 57.614 72 0.024407 1.249988 12/26/2019 2:58:07 AM 0.00 29.416 57.614 72 0.024413 1.249988 12/26/2019 2:59:07 AM 0.00 29.402 57.596 72 0.024407 1.249989 12/26/2019 3:00:07 AM 0.00 29.409 57.650 72 0.024407 1.24999 12/26/2019 3:01:07 AM 0.00 29.412 57.668 71 0.024402 1.24999 12/26/2019 3:02:07 AM 0.00 29.408 57.614 72 0.024407 1.24999 12/26/2019 3:03:07 AM 0.00 29.402 57.614 72 0.024407 1.24999 12/26/2019 3:04:07 AM 0.00 29.406 57.632 72 0.024407 1.249989 12/26/2019 3:05:07 AM 0.00 29.406 57.560 71 0.024407 1.249989 12/26/2019 3:06:07 AM 0.00 29.405 57.614 72 0.024407 1.249989 12/26/2019 3:07:07 AM 0.00 29.420 57.650 71 0.024413 1.249988 12/26/2019 3:08:07 AM 0.00 29.406 57.632 72 0.024407 1.249988 12/26/2019 3:09:07 AM 0.00 29.416 57.614 72 0.024407 1.249988 12/26/2019 3:10:07 AM 0.00 29.408 57.614 71 0.024407 1.249988 12/26/2019 3:11:07 AM 0.00 29.407 57.668 71 0.024402 1.249989 12/26/2019 3:12:07 AM 0.00 29.388 57.668 72 0.024402 1.249989 12/26/2019 3:13:07 AM 0.00 29.396 57.578 71 0.024407 1.249989 12/26/2019 3:14:07 AM 0.00 29.392 57.560 72 0.024407 1.249989 12/26/2019 3:15:07 AM 0.00 29.402 57.614 71 0.024402 1.249988 12/26/2019 3:16:07 AM 0.00 29.400 57.524 71 0.024402 1.24999 12/26/2019 3:17:07 AM 0.00 29.408 57.542 71 0.024402 1.249989 12/26/2019 3:18:07 AM 0.00 29.402 57.578 72 0.024402 1.249989 12/26/2019 3:19:07 AM 0.00 29.402 57.614 72 0.024402 1.249989 12/26/2019 3:20:07 AM 0.00 29.407 57.578 72 0.024402 1.249989 12/26/2019 3:21:07 AM 0.00 29.408 57.542 72 0.024402 1.249989 12/26/2019 3:22:07 AM 0.00 29.402 57.614 71 0.024396 1.24999 12/26/2019 3:23:07 AM 0.00 29.412 57.560 71 0.024396 1.24999 12/26/2019 3:24:07 AM 0.00 29.412 57.560 71 0.024402 1.24999 12/26/2019 3:25:07 AM 0.00 29.400 57.614 71 0.024396 1.249989 12/26/2019 3:26:07 AM 0.00 29.402 57.524 71 0.024402 1.249989 12/26/2019 3:27:07 AM 0.00 29.407 57.524 71 0.024402 1.24999 12/26/2019 3:28:07 AM 0.00 29.401 57.560 71 0.024396 1.24999 12/26/2019 3:29:07 AM 0.00 29.407 57.596 71 0.024396 1.249989 12/26/2019 3:30:07 AM 0.00 29.399 57.578 72 0.024396 1.249989 12/26/2019 3:31:07 AM 0.00 29.402 57.614 71 0.024396 1.24999 12/26/2019 3:32:07 AM 0.00 29.402 57.542 71 0.024396 1.24999 12/26/2019 3:33:07 AM 0.00 29.402 57.596 72 0.024396 1.249989 12/26/2019 3:34:07 AM 0.00 29.393 57.578 71 0.024396 1.24999 12/26/2019 3:35:07 AM 0.00 29.401 57.560 71 0.024396 1.249988 12/26/2019 3:36:07 AM 0.00 29.405 57.614 71 0.024396 1.249989 12/26/2019 3:37:07 AM 0.00 29.399 57.506 71 0.024390 1.24999 12/26/2019 3:38:07 AM 0.00 29.402 57.596 71 0.024390 1.24999 12/26/2019 3:39:07 AM 0.00 29.396 57.578 71 0.024390 1.24999 12/26/2019 3:40:07 AM 0.00 29.393 57.488 71 0.024384 1.249991 12/26/2019 3:41:07 AM 0.00 29.403 57.560 71 0.024384 1.249991 12/26/2019 3:42:07 AM 0.00 29.380 57.506 71 0.024378 1.249991 12/26/2019 3:43:07 AM 0.00 29.388 57.506 71 0.024378 1.24999 12/26/2019 3:44:07 AM 0.00 29.396 57.506 71 0.024378 1.249991 12/26/2019 3:45:07 AM 0.00 29.387 57.560 71 0.024378 1.249991 12/26/2019 3:46:07 AM 0.00 29.397 57.542 71 0.024378 1.24999 12/26/2019 3:47:07 AM 0.00 29.401 57.560 71 0.024378 1.249991 12/26/2019 3:48:07 AM 0.00 29.398 57.560 71 0.024378 1.249991 12/26/2019 3:49:07 AM 0.00 29.407 57.578 71 0.024372 1.249991 12/26/2019 3:50:07 AM 0.00 29.395 57.560 71 0.024372 1.249991 12/26/2019 3:51:07 AM 0.00 29.402 57.596 71 0.024366 1.249991 12/26/2019 3:52:07 AM 0.00 29.400 57.542 71 0.024366 1.249992 12/26/2019 3:53:07 AM 0.00 29.409 57.560 71 0.024361 1.249991 12/26/2019 3:54:07 AM 0.00 29.392 57.560 71 0.024366 1.249992 12/26/2019 3:55:07 AM 0.00 29.384 57.470 71 0.024366 1.249992 12/26/2019 3:56:07 AM 0.00 29.412 57.488 71 0.024361 1.249992 12/26/2019 3:57:07 AM 0.00 29.398 57.560 71 0.024366 1.249993 12/26/2019 3:58:07 AM 0.00 29.403 57.560 71 0.024366 1.249993 12/26/2019 3:59:07 AM 0.00 29.396 57.506 71 0.024361 1.249992 12/26/2019 4:00:07 AM 0.00 29.400 57.542 71 0.024361 1.249993 12/26/2019 4:01:07 AM 0.00 29.388 57.506 71 0.024361 1.249993 12/26/2019 4:02:07 AM 0.00 29.413 57.506 71 0.024361 1.249993 12/26/2019 4:03:07 AM 0.00 29.400 57.452 71 0.024361 1.249993 12/26/2019 4:04:07 AM 0.00 29.403 57.470 71 0.024361 1.249994 12/26/2019 4:05:07 AM 0.00 29.399 57.506 71 0.024361 1.249993 12/26/2019 4:06:07 AM 0.00 29.404 57.506 71 0.024355 1.249995 12/26/2019 4:07:07 AM 0.00 29.414 57.452 71 0.024355 1.249993 12/26/2019 4:08:07 AM 0.00 29.402 57.524 71 0.024361 1.249994 12/26/2019 4:09:07 AM 0.00 29.396 57.506 71 0.024355 1.249994 12/26/2019 4:10:07 AM 0.00 29.402 57.470 71 0.024349 1.249994 12/26/2019 4:11:07 AM 0.00 29.419 57.542 71 0.024349 1.249995 12/26/2019 4:12:07 AM 0.00 29.401 57.560 71 0.024349 1.249995 12/26/2019 4:13:07 AM 0.00 29.398 57.560 71 0.024343 1.249995 12/26/2019 4:14:07 AM 0.00 29.404 57.434 71 0.024349 1.249994 12/26/2019 4:15:07 AM 0.00 29.397 57.524 71 0.024343 1.249995 12/26/2019 4:16:07 AM 0.00 29.397 57.452 71 0.024343 1.249995 12/26/2019 4:17:07 AM 0.00 29.406 57.470 71 0.024343 1.249994 12/26/2019 4:18:07 AM 0.00 29.404 57.506 71 0.024343 1.249995 12/26/2019 4:19:07 AM 0.00 29.409 57.488 71 0.024343 1.249994 12/26/2019 4:20:07 AM 0.00 29.399 57.506 71 0.024338 1.249995 12/26/2019 4:21:07 AM 0.00 29.401 57.416 71 0.024343 1.249996 12/26/2019 4:22:07 AM 0.00 29.409 57.560 71 0.024338 1.249995 12/26/2019 4:23:07 AM 0.00 29.390 57.470 71 0.024338 1.249996 12/26/2019 4:24:07 AM 0.00 29.400 57.452 71 0.024338 1.249995 12/26/2019 4:25:07 AM 0.00 29.394 57.434 71 0.024343 1.249995 12/26/2019 4:26:07 AM 0.00 29.391 57.506 71 0.024343 1.249996 12/26/2019 4:27:07 AM 0.00 29.387 57.470 71 0.024343 1.249995 12/26/2019 4:28:07 AM 0.00 29.411 57.452 71 0.024343 1.249995 12/26/2019 4:29:07 AM 0.00 29.383 57.434 71 0.024338 1.249995 12/26/2019 4:30:07 AM 0.00 29.404 57.506 71 0.024338 1.249995 12/26/2019 4:31:07 AM 0.00 29.403 57.470 71 0.024338 1.249994 12/26/2019 4:32:07 AM 0.00 29.392 57.470 71 0.024338 1.249995 12/26/2019 4:33:07 AM 0.00 29.402 57.506 71 0.024338 1.249996 12/26/2019 4:34:07 AM 0.00 29.397 57.470 71 0.024332 1.249995 12/26/2019 4:35:07 AM 0.00 29.391 57.506 71 0.024332 1.249995 12/26/2019 4:36:07 AM 0.00 29.401 57.488 71 0.024332 1.249996 12/26/2019 4:37:07 AM 0.00 29.396 57.506 71 0.024332 1.249996 12/26/2019 4:38:07 AM 0.00 29.396 57.506 71 0.024326 1.249996 12/26/2019 4:39:07 AM 0.00 29.387 57.470 71 0.024326 1.249996 12/26/2019 4:40:07 AM 0.00 29.402 57.470 71 0.024326 1.249997 12/26/2019 4:41:07 AM 0.00 29.399 57.506 71 0.024326 1.249997 12/26/2019 4:42:07 AM 0.00 29.395 57.488 71 0.024326 1.249996 12/26/2019 4:43:07 AM 0.00 29.401 57.470 71 0.024326 1.249996 12/26/2019 4:44:07 AM 0.00 29.399 57.506 71 0.024326 1.249996 12/26/2019 4:45:07 AM 0.00 29.396 57.506 71 0.024326 1.249996 12/26/2019 4:46:07 AM 0.00 29.387 57.470 71 0.024326 1.249997 12/26/2019 4:47:07 AM 0.00 29.396 57.416 71 0.024326 1.249996 12/26/2019 4:48:07 AM 0.00 29.389 57.470 71 0.024326 1.249996 12/26/2019 4:49:07 AM 0.00 29.397 57.470 71 0.024326 1.249995 12/26/2019 4:50:07 AM 0.00 29.398 57.470 71 0.024326 1.249996 12/26/2019 4:51:07 AM 0.00 29.379 57.416 71 0.024326 1.249996 12/26/2019 4:52:07 AM 0.00 29.401 57.470 71 0.024326 1.249997 12/26/2019 4:53:07 AM 0.00 29.397 57.470 71 0.024326 1.249996 12/26/2019 4:54:07 AM 0.00 29.402 57.470 71 0.024326 1.249997 12/26/2019 4:55:07 AM 0.00 29.402 57.470 71 0.024326 1.249997 12/26/2019 4:56:07 AM 0.00 29.399 57.506 71 0.024326 1.249997 12/26/2019 4:57:07 AM 0.00 29.388 57.506 71 0.024326 1.249997 12/26/2019 4:58:07 AM 0.00 29.412 57.398 70 0.024326 1.249997 12/26/2019 4:59:07 AM 0.00 29.404 57.416 71 0.024326 1.249997 12/26/2019 5:00:07 AM 0.00 29.395 57.398 71 0.024320 1.249996 12/26/2019 5:01:07 AM 0.00 29.404 57.434 71 0.024326 1.249997 12/26/2019 5:02:07 AM 0.00 29.399 57.434 70 0.024320 1.249998 12/26/2019 5:03:07 AM 0.00 29.408 57.470 71 0.024326 1.249997 12/26/2019 5:04:07 AM 0.00 29.402 57.452 70 0.024326 1.249997 12/26/2019 5:05:07 AM 0.00 29.400 57.362 71 0.024326 1.249997 12/26/2019 5:06:07 AM 0.00 29.397 57.344 70 0.024326 1.249997 12/26/2019 5:07:07 AM 0.00 29.397 57.380 71 0.024320 1.249997 12/26/2019 5:08:07 AM 0.00 29.406 57.488 71 0.024326 1.249997 12/26/2019 5:09:07 AM 0.00 29.411 57.470 71 0.024320 1.249998 12/26/2019 5:10:07 AM 0.00 29.407 57.434 71 0.024320 1.249997 12/26/2019 5:11:07 AM 0.00 29.414 57.470 70 0.024320 1.249998 12/26/2019 5:12:07 AM 0.00 29.412 57.416 71 0.024320 1.249997 12/26/2019 5:13:07 AM 0.00 29.415 57.506 71 0.024320 1.249998 12/26/2019 5:14:07 AM 0.00 29.401 57.416 71 0.024320 1.249998 12/26/2019 5:15:07 AM 0.00 29.416 57.470 70 0.024320 1.249998 12/26/2019 5:16:07 AM 0.00 29.407 57.434 71 0.024320 1.249998 12/26/2019 5:17:07 AM 0.00 29.415 57.506 71 0.024320 1.249998 12/26/2019 5:18:07 AM 0.00 29.424 57.434 71 0.024320 1.249998 12/26/2019 5:19:07 AM 0.00 29.402 57.470 70 0.024320 1.249998 12/26/2019 5:20:07 AM 0.00 29.417 57.416 70 0.024320 1.249997 12/26/2019 5:21:07 AM 0.00 29.411 57.380 70 0.024320 1.249997 12/26/2019 5:22:07 AM 0.00 29.422 57.416 70 0.024320 1.249998 12/26/2019 5:23:07 AM 0.00 29.409 57.416 70 0.024320 1.249997 12/26/2019 5:24:07 AM 0.00 29.407 57.362 70 0.024326 1.249998 12/26/2019 5:25:07 AM 0.00 29.415 57.362 70 0.024326 1.249997 12/26/2019 5:26:07 AM 0.00 29.424 57.362 70 0.024326 1.249997 12/26/2019 5:27:07 AM 0.00 29.415 57.326 70 0.024326 1.249998 12/26/2019 5:28:07 AM 0.00 29.418 57.506 70 0.024326 1.249997 12/26/2019 5:29:07 AM 0.00 29.422 57.398 70 0.024332 1.249998 12/26/2019 5:30:07 AM 0.00 29.425 57.380 70 0.024332 1.249997 12/26/2019 5:31:07 AM 0.00 29.416 57.470 70 0.024332 1.249997 12/26/2019 5:32:07 AM 0.00 29.409 57.398 70 0.024332 1.249996 12/26/2019 5:33:07 AM 0.00 29.415 57.326 70 0.024332 1.249996 12/26/2019 5:34:07 AM 0.00 29.422 57.380 70 0.024338 1.249996 12/26/2019 5:35:07 AM 0.00 29.409 57.416 70 0.024338 1.249996 12/26/2019 5:36:07 AM 0.00 29.428 57.416 70 0.024338 1.249996 12/26/2019 5:37:07 AM 0.00 29.425 57.308 70 0.024338 1.249996 12/26/2019 5:38:07 AM 0.00 29.428 57.416 70 0.024332 1.249995 12/26/2019 5:39:07 AM 0.00 29.414 57.272 70 0.024332 1.249996 12/26/2019 5:40:07 AM 0.00 29.407 57.362 70 0.024343 1.249997 12/26/2019 5:41:07 AM 0.00 29.432 57.272 70 0.024338 1.249997 12/26/2019 5:42:07 AM 0.00 29.422 57.362 70 0.024338 1.249996 12/26/2019 5:43:07 AM 0.00 29.438 57.344 70 0.024343 1.249996 12/26/2019 5:44:07 AM 0.00 29.423 57.326 70 0.024343 1.249996 12/26/2019 5:45:07 AM 0.00 29.422 57.362 70 0.024343 1.249994 12/26/2019 5:46:07 AM 0.00 29.429 57.362 70 0.024343 1.249996 12/26/2019 5:47:07 AM 0.00 29.410 57.362 70 0.024343 1.249996 12/26/2019 5:48:07 AM 0.00 29.427 57.362 70 0.024349 1.249995 12/26/2019 5:49:07 AM 0.00 29.422 57.362 70 0.024343 1.249995 12/26/2019 5:50:07 AM 0.00 29.432 57.362 70 0.024343 1.249995 12/26/2019 5:51:07 AM 0.00 29.431 57.308 70 0.024343 1.249995 12/26/2019 5:52:07 AM 0.00 29.421 57.362 70 0.024349 1.249996 12/26/2019 5:53:07 AM 0.00 29.436 57.362 70 0.024349 1.249996 12/26/2019 5:54:07 AM 0.00 29.442 57.326 70 0.024349 1.249994 12/26/2019 5:55:07 AM 0.00 29.443 57.362 70 0.024355 1.249993 12/26/2019 5:56:07 AM 0.00 29.429 57.362 70 0.024355 1.249994 12/26/2019 5:57:07 AM 0.00 29.428 57.308 70 0.024361 1.249994 12/26/2019 5:58:07 AM 0.00 29.440 57.344 70 0.024361 1.249994 12/26/2019 5:59:07 AM 0.00 29.441 57.290 70 0.024361 1.249994 12/26/2019 6:00:07 AM 0.00 29.419 57.290 70 0.024361 1.249993 12/26/2019 6:01:07 AM 0.00 29.425 57.308 70 0.024361 1.249994 12/26/2019 6:02:07 AM 0.00 29.447 57.326 70 0.024361 1.249994 12/26/2019 6:03:07 AM 0.00 29.428 57.236 70 0.024361 1.249993 12/26/2019 6:04:07 AM 0.00 29.439 57.326 70 0.024366 1.249994 12/26/2019 6:05:07 AM 0.00 29.437 57.308 70 0.024361 1.249993 12/26/2019 6:06:07 AM 0.00 29.430 57.362 70 0.024366 1.249993 12/26/2019 6:07:07 AM 0.00 29.437 57.326 70 0.024372 1.249993 12/26/2019 6:08:07 AM 0.00 29.438 57.362 70 0.024366 1.249993 12/26/2019 6:09:07 AM 0.00 29.449 57.290 70 0.024366 1.249992 12/26/2019 6:10:07 AM 0.00 29.437 57.272 70 0.024366 1.249993 12/26/2019 6:11:07 AM 0.00 29.437 57.236 70 0.024366 1.249992 12/26/2019 6:12:07 AM 0.00 29.437 57.254 70 0.024366 1.249993 12/26/2019 6:13:07 AM 0.00 29.446 57.344 70 0.024366 1.249993 12/26/2019 6:14:07 AM 0.00 29.439 57.236 70 0.024361 1.249992 12/26/2019 6:15:07 AM 0.00 29.448 57.272 70 0.024366 1.249993 12/26/2019 6:16:07 AM 0.00 29.442 57.236 70 0.024366 1.249994 12/26/2019 6:17:07 AM 0.00 29.433 57.218 70 0.024366 1.249993 12/26/2019 6:18:07 AM 0.00 29.437 57.326 70 0.024372 1.249993 12/26/2019 6:19:07 AM 0.00 29.438 57.218 70 0.024372 1.249992 12/26/2019 6:20:07 AM 0.00 29.448 57.272 70 0.024372 1.249993 12/26/2019 6:21:07 AM 0.00 29.437 57.254 70 0.024372 1.249992 12/26/2019 6:22:07 AM 0.00 29.438 57.344 70 0.024372 1.249992 12/26/2019 6:23:07 AM 0.00 29.445 57.254 70 0.024372 1.249991 12/26/2019 6:24:07 AM 0.00 29.443 57.344 70 0.024372 1.249991 12/26/2019 6:25:07 AM 0.00 29.451 57.290 70 0.024372 1.249992 12/26/2019 6:26:07 AM 0.00 29.435 57.218 70 0.024372 1.249992 12/26/2019 6:27:07 AM 0.00 29.452 57.308 70 0.024372 1.249993 12/26/2019 6:28:07 AM 0.00 29.437 57.308 70 0.024372 1.249992 12/26/2019 6:29:07 AM 0.00 29.449 57.290 70 0.024372 1.249993 12/26/2019 6:30:07 AM 0.00 29.442 57.272 70 0.024378 1.249993 12/26/2019 6:31:07 AM 0.00 29.440 57.182 70 0.024372 1.249991 12/26/2019 6:32:07 AM 0.00 29.448 57.254 70 0.024378 1.249992 12/26/2019 6:33:07 AM 0.00 29.447 57.326 70 0.024378 1.249992 12/26/2019 6:34:07 AM 0.00 29.447 57.290 70 0.024384 1.249991 12/26/2019 6:35:07 AM 0.00 29.451 57.218 70 0.024378 1.249991 12/26/2019 6:36:07 AM 0.00 29.444 57.218 70 0.024378 1.249991 12/26/2019 6:37:07 AM 0.00 29.445 57.272 70 0.024378 1.249991 12/26/2019 6:38:07 AM 0.00 29.430 57.218 70 0.024384 1.249991 12/26/2019 6:39:07 AM 0.00 29.451 57.272 70 0.024384 1.249991 12/26/2019 6:40:07 AM 0.00 29.451 57.254 70 0.024384 1.249992 12/26/2019 6:41:07 AM 0.00 29.427 57.272 70 0.024378 1.249992 12/26/2019 6:42:07 AM 0.00 29.442 57.272 70 0.024378 1.249992 12/26/2019 6:43:07 AM 0.00 29.447 57.218 70 0.024384 1.249991 12/26/2019 6:44:07 AM 0.00 29.458 57.326 70 0.024378 1.249992 12/26/2019 6:45:07 AM 0.00 29.435 57.218 70 0.024378 1.249992 12/26/2019 6:46:07 AM 0.00 29.434 57.164 70 0.024378 1.24999 12/26/2019 6:47:07 AM 0.00 29.448 57.236 70 0.024384 1.249991 12/26/2019 6:48:07 AM 0.00 29.442 57.254 70 0.024384 1.249991 12/26/2019 6:49:07 AM 0.00 29.450 57.236 70 0.024378 1.249992 12/26/2019 6:50:07 AM 0.00 29.433 57.218 70 0.024384 1.249991 12/26/2019 6:51:07 AM 0.00 29.451 57.272 70 0.024378 1.249991 12/26/2019 6:52:07 AM 0.00 29.451 57.272 70 0.024378 1.249992 12/26/2019 6:53:07 AM 0.00 29.451 57.164 70 0.024378 1.249991 12/26/2019 6:54:07 AM 0.00 29.436 57.290 70 0.024384 1.249991 12/26/2019 6:55:07 AM 0.00 29.442 57.236 70 0.024384 1.24999 12/26/2019 6:56:07 AM 0.00 29.450 57.146 70 0.024390 1.24999 12/26/2019 6:57:07 AM 0.00 29.437 57.236 70 0.024384 1.24999 12/26/2019 6:58:07 AM 0.00 29.435 57.200 70 0.024384 1.24999 12/26/2019 6:59:07 AM 0.00 29.451 57.272 70 0.024384 1.249991 12/26/2019 7:00:07 AM 0.00 29.445 57.236 70 0.024390 1.24999 12/26/2019 7:01:07 AM 0.00 29.445 57.164 70 0.024390 1.249991 12/26/2019 7:02:07 AM 0.00 29.449 57.218 70 0.024384 1.249991 12/26/2019 7:03:07 AM 0.00 29.453 57.164 70 0.024390 1.24999 12/26/2019 7:04:07 AM 0.00 29.435 57.218 70 0.024390 1.249989 12/26/2019 7:05:07 AM 0.00 29.437 57.164 70 0.024390 1.24999 12/26/2019 7:06:07 AM 0.00 29.442 57.236 70 0.024390 1.249989 12/26/2019 7:07:07 AM 0.00 29.442 57.164 70 0.024390 1.24999 12/26/2019 7:08:07 AM 0.00 29.434 57.164 70 0.024390 1.24999 12/26/2019 7:09:07 AM 0.00 29.431 57.164 70 0.024390 1.249989 12/26/2019 7:10:07 AM 0.00 29.444 57.218 70 0.024390 1.249989 12/26/2019 7:11:07 AM 0.00 29.450 57.236 70 0.024390 1.249991 12/26/2019 7:12:07 AM 0.00 29.448 57.182 70 0.024396 1.249991 12/26/2019 7:13:07 AM 0.00 29.440 57.182 70 0.024390 1.24999 12/26/2019 7:14:07 AM 0.00 29.447 57.146 70 0.024390 1.24999 12/26/2019 7:15:07 AM 0.00 29.451 57.200 70 0.024384 1.24999 12/26/2019 7:16:07 AM 0.00 29.446 57.200 70 0.024384 1.24999 12/26/2019 7:17:07 AM 0.00 29.446 57.272 70 0.024384 1.24999 12/26/2019 7:18:07 AM 0.00 29.446 57.200 70 0.024384 1.249991 12/26/2019 7:19:07 AM 0.00 29.443 57.182 70 0.024384 1.249992 12/26/2019 7:20:07 AM 0.00 29.445 57.164 70 0.024384 1.249989 12/26/2019 7:21:07 AM 0.00 29.451 57.164 70 0.024384 1.24999 12/26/2019 7:22:07 AM 0.00 29.438 57.218 70 0.024384 1.24999 12/26/2019 7:23:07 AM 0.00 29.444 57.128 70 0.024384 1.24999 12/26/2019 7:24:07 AM 0.00 29.438 57.110 70 0.024384 1.24999 12/26/2019 7:25:07 AM 0.00 29.440 57.110 70 0.024384 1.249991 12/26/2019 7:26:07 AM 0.00 29.448 57.164 70 0.024384 1.24999 12/26/2019 7:27:07 AM 0.00 29.441 57.218 70 0.024384 1.24999 12/26/2019 7:28:07 AM 0.00 29.433 57.218 70 0.024384 1.24999 12/26/2019 7:29:07 AM 0.00 29.445 57.164 70 0.024384 1.249991 12/26/2019 7:30:07 AM 0.00 29.444 57.128 70 0.024378 1.249991 12/26/2019 7:31:07 AM 0.00 29.447 57.146 70 0.024384 1.249991 12/26/2019 7:32:07 AM 0.00 29.445 57.164 70 0.024378 1.249991 12/26/2019 7:33:07 AM 0.00 29.445 57.164 70 0.024384 1.24999 12/26/2019 7:34:07 AM 0.00 29.451 57.218 70 0.024378 1.24999 12/26/2019 7:35:07 AM 0.00 29.440 57.110 70 0.024378 1.24999 12/26/2019 7:36:07 AM 0.00 29.445 57.092 70 0.024378 1.24999 12/26/2019 7:37:07 AM 0.00 29.451 57.218 70 0.024378 1.249991 12/26/2019 7:38:07 AM 0.00 29.446 57.110 70 0.024378 1.249991 12/26/2019 7:39:07 AM 0.00 29.446 57.128 70 0.024378 1.249991 12/26/2019 7:40:07 AM 0.00 29.442 57.164 70 0.024378 1.249991 12/26/2019 7:41:07 AM 0.00 29.448 57.182 70 0.024378 1.249991 12/26/2019 7:42:07 AM 0.00 29.434 57.092 70 0.024372 1.249992 12/26/2019 7:43:07 AM 0.00 29.456 57.164 70 0.024378 1.249993 12/26/2019 7:44:07 AM 0.00 29.444 57.128 70 0.024372 1.249991 12/26/2019 7:45:07 AM 0.00 29.446 57.110 70 0.024372 1.249991 12/26/2019 7:46:07 AM 0.00 29.447 57.074 70 0.024372 1.249991 12/26/2019 7:47:07 AM 0.00 29.444 57.074 70 0.024372 1.249992 12/26/2019 7:48:07 AM 0.00 29.450 57.056 70 0.024378 1.249992 12/26/2019 7:49:07 AM 0.00 29.438 57.128 70 0.024378 1.249991 12/26/2019 7:50:07 AM 0.00 29.451 57.092 70 0.024372 1.249991 12/26/2019 7:51:07 AM 0.00 29.443 57.182 70 0.024372 1.249991 12/26/2019 7:52:07 AM 0.00 29.444 57.128 70 0.024372 1.249991 12/26/2019 7:53:07 AM 0.00 29.456 57.110 70 0.024372 1.249991 12/26/2019 7:54:07 AM 0.00 29.451 57.128 70 0.024372 1.249992 12/26/2019 7:55:07 AM 0.00 29.455 57.146 70 0.024372 1.249991 12/26/2019 7:56:07 AM 0.00 29.450 57.146 70 0.024378 1.249991 12/26/2019 7:57:07 AM 0.00 29.456 57.182 70 0.024378 1.249991 12/26/2019 7:58:07 AM 0.00 29.458 57.074 70 0.024378 1.249992 12/26/2019 7:59:07 AM 0.00 29.461 57.092 70 0.024372 1.249992 12/26/2019 8:00:07 AM 0.00 29.455 57.074 70 0.024378 1.249991 12/26/2019 8:01:07 AM 0.00 29.450 57.074 70 0.024378 1.249992 12/26/2019 8:02:07 AM 0.00 29.454 57.128 70 0.024372 1.249992 12/26/2019 8:03:07 AM 0.00 29.449 57.110 70 0.024372 1.249992 12/26/2019 8:04:07 AM 0.00 29.458 57.074 70 0.024372 1.249991 12/26/2019 8:05:07 AM 0.00 29.444 57.074 70 0.024372 1.249992 12/26/2019 8:06:07 AM 0.00 29.451 57.128 70 0.024372 1.249993 12/26/2019 8:07:07 AM 0.00 29.452 57.056 70 0.024366 1.249992 12/26/2019 8:08:07 AM 0.00 29.455 57.074 70 0.024366 1.249993 12/26/2019 8:09:07 AM 0.00 29.447 57.074 70 0.024372 1.249992 12/26/2019 8:10:07 AM 0.00 29.459 57.128 70 0.024372 1.249991 12/26/2019 8:11:07 AM 0.00 29.461 57.110 70 0.024378 1.249992 12/26/2019 8:12:07 AM 0.00 29.462 57.056 70 0.024378 1.249992 12/26/2019 8:13:07 AM 0.00 29.460 57.038 70 0.024378 1.249991 12/26/2019 8:14:07 AM 0.00 29.461 57.110 70 0.024372 1.249992 12/26/2019 8:15:07 AM 0.00 29.473 57.110 70 0.024372 1.249991 12/26/2019 8:16:07 AM 0.00 29.460 57.074 70 0.024372 1.249992 12/26/2019 8:17:07 AM 0.00 29.469 57.092 70 0.024366 1.249992 12/26/2019 8:18:07 AM 0.00 29.453 57.092 70 0.024366 1.249992 12/26/2019 8:19:07 AM 0.00 29.472 57.164 70 0.024366 1.249993 12/26/2019 8:20:07 AM 0.00 29.457 57.074 70 0.024361 1.249993 12/26/2019 8:21:07 AM 0.00 29.468 57.074 70 0.024361 1.249994 12/26/2019 8:22:07 AM 0.00 29.460 57.128 70 0.024361 1.249992 12/26/2019 8:23:07 AM 0.00 29.450 57.056 70 0.024361 1.249993 12/26/2019 8:24:07 AM 0.00 29.457 57.074 70 0.024361 1.249993 12/26/2019 8:25:07 AM 0.00 29.456 57.128 70 0.024361 1.249993 12/26/2019 8:26:07 AM 0.00 29.464 57.020 70 0.024355 1.249993 12/26/2019 8:27:07 AM 0.00 29.454 57.074 70 0.024361 1.249993 12/26/2019 8:28:07 AM 0.00 29.464 57.020 70 0.024361 1.249992 12/26/2019 8:29:07 AM 0.00 29.454 57.074 70 0.024361 1.249993 12/26/2019 8:30:07 AM 0.00 29.472 57.074 70 0.024355 1.249994 12/26/2019 8:31:07 AM 0.00 29.455 57.002 70 0.024361 1.249992 12/26/2019 8:32:07 AM 0.00 29.468 56.984 70 0.024361 1.249994 12/26/2019 8:33:07 AM 0.00 29.465 57.038 70 0.024361 1.249993 12/26/2019 8:34:07 AM 0.00 29.467 57.128 70 0.024361 1.249993 12/26/2019 8:35:07 AM 0.00 29.467 57.110 70 0.024361 1.249993 12/26/2019 8:36:07 AM 0.00 29.478 57.038 70 0.024355 1.249993 12/26/2019 8:37:07 AM 0.00 29.474 57.092 70 0.024361 1.249993 12/26/2019 8:38:07 AM 0.00 29.476 57.074 70 0.024355 1.249992 12/26/2019 8:39:07 AM 0.00 29.465 57.074 70 0.024361 1.249993 12/26/2019 8:40:07 AM 0.00 29.474 57.056 70 0.024366 1.249994 12/26/2019 8:41:07 AM 0.00 29.459 57.020 70 0.024361 1.249993 12/26/2019 8:42:07 AM 0.00 29.453 57.020 70 0.024361 1.249992 12/26/2019 8:43:07 AM 0.00 29.477 57.074 70 0.024361 1.249993 12/26/2019 8:44:07 AM 0.00 29.469 57.002 70 0.024366 1.249993 12/26/2019 8:45:07 AM 0.00 29.468 56.966 70 0.024366 1.249991 12/26/2019 8:46:07 AM 0.00 29.464 57.020 70 0.024366 1.249993 12/26/2019 8:47:07 AM 0.00 29.461 57.020 70 0.024366 1.249992 12/26/2019 8:48:07 AM 0.00 29.466 57.020 70 0.024366 1.249992 12/26/2019 8:49:07 AM 0.00 29.455 57.020 70 0.024372 1.249992 12/26/2019 8:50:07 AM 0.00 29.455 57.002 70 0.024372 1.249991 12/26/2019 8:51:07 AM 0.00 29.474 56.948 70 0.024366 1.249992 12/26/2019 8:52:07 AM 0.00 29.452 56.966 70 0.024366 1.249991 12/26/2019 8:53:07 AM 0.00 29.476 56.966 70 0.024372 1.249991 12/26/2019 8:54:07 AM 0.00 29.481 57.038 70 0.024372 1.249991 12/26/2019 8:55:07 AM 0.00 29.477 57.020 70 0.024372 1.249991 12/26/2019 8:56:07 AM 0.00 29.461 56.894 70 0.024372 1.249992 12/26/2019 8:57:07 AM 0.00 29.479 56.948 70 0.024372 1.249992 12/26/2019 8:58:07 AM 0.00 29.470 56.912 70 0.024372 1.249991 12/26/2019 8:59:07 AM 0.00 29.472 57.020 70 0.024372 1.24999 12/26/2019 9:00:07 AM 0.00 29.473 57.020 70 0.024372 1.249991 12/26/2019 9:01:07 AM 0.00 29.479 56.966 70 0.024366 1.249992 12/26/2019 9:02:07 AM 0.00 29.487 57.038 70 0.024372 1.249992 12/26/2019 9:03:07 AM 0.00 29.468 57.056 70 0.024372 1.249993 12/26/2019 9:04:07 AM 0.00 29.481 56.930 70 0.024372 1.249991 12/26/2019 9:05:07 AM 0.00 29.485 56.984 70 0.024372 1.249992 12/26/2019 9:06:07 AM 0.00 29.483 57.020 70 0.024372 1.249992 12/26/2019 9:07:07 AM 0.00 29.479 56.966 70 0.024378 1.249992 12/26/2019 9:08:07 AM 0.00 29.474 56.966 70 0.024372 1.249992 12/26/2019 9:09:07 AM 0.00 29.487 57.038 70 0.024372 1.249991 12/26/2019 9:10:07 AM 0.00 29.489 56.930 70 0.024378 1.249991 12/26/2019 9:11:07 AM 0.00 29.485 56.966 70 0.024378 1.249992 12/26/2019 9:12:07 AM 0.00 29.469 56.966 70 0.024378 1.249991 12/26/2019 9:13:07 AM 0.00 29.479 56.984 70 0.024372 1.249992 12/26/2019 9:14:07 AM 0.00 29.496 57.020 70 0.024372 1.249992 12/26/2019 9:15:07 AM 0.00 29.496 57.002 70 0.024372 1.249991 12/26/2019 9:16:07 AM 0.00 29.480 56.930 70 0.024378 1.24999 12/26/2019 9:17:07 AM 0.00 29.475 56.876 70 0.024378 1.249991 12/26/2019 9:18:07 AM 0.00 29.479 56.966 70 0.024378 1.249992 12/26/2019 9:19:07 AM 0.00 29.487 56.948 70 0.024378 1.249991 12/26/2019 9:20:07 AM 0.00 29.489 56.930 70 0.024378 1.249992 12/26/2019 9:21:07 AM 0.00 29.478 56.930 70 0.024378 1.249991 12/26/2019 9:22:07 AM 0.00 29.493 56.984 70 0.024372 1.249991 12/26/2019 9:23:07 AM 0.00 29.486 57.002 70 0.024378 1.249991 12/26/2019 9:24:07 AM 0.00 29.483 56.894 70 0.024378 1.249991 12/26/2019 9:25:07 AM 0.00 29.498 56.894 70 0.024384 1.249992 12/26/2019 9:26:07 AM 0.00 29.483 56.912 70 0.024384 1.249991 12/26/2019 9:27:07 AM 0.00 29.489 56.966 70 0.024384 1.249991 12/26/2019 9:28:07 AM 0.00 29.470 56.930 70 0.024390 1.24999 12/26/2019 9:29:07 AM 0.00 29.491 56.912 70 0.024390 1.24999 12/26/2019 9:30:07 AM 0.00 29.480 56.930 70 0.024390 1.24999 12/26/2019 9:31:07 AM 0.00 29.497 56.930 70 0.024396 1.249991 12/26/2019 9:32:07 AM 0.00 29.480 56.912 70 0.024396 1.249989 12/26/2019 9:33:07 AM 0.00 29.509 56.966 70 0.024396 1.24999 12/26/2019 9:34:07 AM 0.00 29.479 56.966 70 0.024396 1.249989 12/26/2019 9:35:07 AM 0.00 29.503 56.966 70 0.024396 1.249989 12/26/2019 9:36:07 AM 0.00 29.503 56.948 70 0.024396 1.249989 12/26/2019 9:37:07 AM 0.00 29.494 56.912 70 0.024402 1.24999 12/26/2019 9:38:07 AM 0.00 29.485 56.948 70 0.024402 1.24999 12/26/2019 9:39:07 AM 0.00 29.488 56.840 70 0.024402 1.249989 12/26/2019 9:40:07 AM 0.00 29.487 56.858 70 0.024402 1.249991 12/26/2019 9:41:07 AM 0.00 29.479 56.948 70 0.024402 1.249989 12/26/2019 9:42:07 AM 0.00 29.481 56.876 70 0.024402 1.24999 12/26/2019 9:43:07 AM 0.00 29.499 56.912 70 0.024402 1.249989 12/26/2019 9:44:07 AM 0.00 29.502 56.912 70 0.024402 1.249988 12/26/2019 9:45:07 AM 0.00 29.501 56.894 70 0.024407 1.249988 12/26/2019 9:46:07 AM 0.00 29.495 56.876 70 0.024407 1.249988 12/26/2019 9:47:07 AM 0.00 29.503 56.786 70 0.024407 1.249988 12/26/2019 9:48:07 AM 0.00 29.492 56.858 70 0.024407 1.249988 12/26/2019 9:49:07 AM 0.00 29.497 56.912 70 0.024407 1.249988 12/26/2019 9:50:07 AM 0.00 29.495 56.966 70 0.024407 1.249988 12/26/2019 9:51:07 AM 0.00 29.495 56.948 70 0.024407 1.249988 12/26/2019 9:52:07 AM 0.00 29.495 56.876 70 0.024407 1.249989 12/26/2019 9:53:07 AM 0.00 29.492 56.858 70 0.024407 1.249987 12/26/2019 9:54:07 AM 0.00 29.510 56.912 70 0.024413 1.249987 12/26/2019 9:55:07 AM 0.00 29.491 56.912 70 0.024413 1.249989 12/26/2019 9:56:07 AM 0.00 29.502 56.930 70 0.024413 1.249988 12/26/2019 9:57:07 AM 0.00 29.507 56.894 70 0.024413 1.249988 12/26/2019 9:58:07 AM 0.00 29.503 56.876 70 0.024413 1.249987 12/26/2019 9:59:07 AM 0.00 29.506 56.858 70 0.024413 1.249988 12/26/2019 10:00:07 AM 0.00 29.502 56.912 70 0.024419 1.249987 12/26/2019 10:01:07 AM 0.00 29.498 56.948 70 0.024419 1.249987 12/26/2019 10:02:07 AM 0.00 29.499 56.840 70 0.024419 1.249987 12/26/2019 10:03:07 AM 0.00 29.498 56.786 70 0.024419 1.249988 12/26/2019 10:04:07 AM 0.00 29.497 56.840 70 0.024419 1.249988 12/26/2019 10:05:07 AM 0.00 29.496 56.804 70 0.024419 1.249987 12/26/2019 10:06:07 AM 0.00 29.510 56.894 70 0.024419 1.249987 12/26/2019 10:07:07 AM 0.00 29.500 56.786 70 0.024419 1.249988 12/26/2019 10:08:07 AM 0.00 29.512 56.894 70 0.024425 1.249987 12/26/2019 10:09:07 AM 0.00 29.497 56.768 70 0.024425 1.249988 12/26/2019 10:10:07 AM 0.00 29.504 56.804 70 0.024425 1.249987 12/26/2019 10:11:07 AM 0.00 29.492 56.858 70 0.024425 1.249986 12/26/2019 10:12:07 AM 0.00 29.511 56.948 70 0.024425 1.249987 12/26/2019 10:13:07 AM 0.00 29.501 56.822 70 0.024425 1.249986 12/26/2019 10:14:07 AM 0.00 29.495 56.876 70 0.024430 1.249987 12/26/2019 10:15:07 AM 0.00 29.504 56.804 70 0.024430 1.249986 12/26/2019 10:16:07 AM 0.00 29.503 56.876 70 0.024430 1.249986 12/26/2019 10:17:07 AM 0.00 29.502 56.840 70 0.024425 1.249987 12/26/2019 10:18:07 AM 0.00 29.494 56.840 70 0.024425 1.249986 12/26/2019 10:19:07 AM 0.00 29.509 56.822 70 0.024430 1.249986 12/26/2019 10:20:07 AM 0.00 29.498 56.822 70 0.024430 1.249985 12/26/2019 10:21:07 AM 0.00 29.508 56.858 70 0.024430 1.249985 12/26/2019 10:22:07 AM 0.00 29.509 56.876 70 0.024430 1.249986 12/26/2019 10:23:07 AM 0.00 29.508 56.912 70 0.024430 1.249985 12/26/2019 10:24:07 AM 0.00 29.508 56.876 70 0.024430 1.249986 12/26/2019 10:25:07 AM 0.00 29.501 56.822 70 0.024425 1.249986 12/26/2019 10:26:07 AM 0.00 29.514 56.786 70 0.024425 1.249988 12/26/2019 10:27:07 AM 0.00 29.501 56.822 70 0.024425 1.249988 12/26/2019 10:28:07 AM 0.00 29.512 56.822 70 0.024425 1.249987 12/26/2019 10:29:07 AM 0.00 29.519 56.876 70 0.024425 1.249987 12/26/2019 10:30:07 AM 0.00 29.507 56.822 70 0.024425 1.249988 12/26/2019 10:31:07 AM 0.00 29.510 56.894 70 0.024419 1.249988 12/26/2019 10:32:07 AM 0.00 29.499 56.840 70 0.024419 1.249987 12/26/2019 10:33:07 AM 0.00 29.509 56.804 70 0.024419 1.249987 12/26/2019 10:34:07 AM 0.00 29.488 56.930 70 0.024425 1.249987 12/26/2019 10:35:07 AM 0.00 29.506 56.804 70 0.024419 1.249985 12/26/2019 10:36:07 AM 0.00 29.501 56.894 70 0.024425 1.249986 12/26/2019 10:37:07 AM 0.00 29.504 56.804 70 0.024425 1.249986 12/26/2019 10:38:07 AM 0.00 29.507 56.822 70 0.024425 1.249987 12/26/2019 10:39:07 AM 0.00 29.508 56.858 70 0.024425 1.249986 12/26/2019 10:40:07 AM 0.00 29.506 56.786 70 0.024425 1.249987 12/26/2019 10:41:07 AM 0.00 29.514 56.732 70 0.024425 1.249988 12/26/2019 10:42:07 AM 0.00 29.502 56.768 70 0.024419 1.249987 12/26/2019 10:43:07 AM 0.00 29.497 56.840 70 0.024419 1.249986 12/26/2019 10:44:07 AM 0.00 29.515 56.822 70 0.024419 1.249986 12/26/2019 10:45:07 AM 0.00 29.504 56.894 70 0.024425 1.249987 12/26/2019 10:46:07 AM 0.00 29.506 56.804 70 0.024425 1.249986 12/26/2019 10:47:07 AM 0.00 29.514 56.786 70 0.024419 1.249987 12/26/2019 10:48:07 AM 0.00 29.493 56.822 70 0.024413 1.249986 12/26/2019 10:49:07 AM 0.00 29.487 56.768 70 0.024419 1.249987 12/26/2019 10:50:07 AM 0.00 29.508 56.858 70 0.024419 1.249987 12/26/2019 10:51:07 AM 0.00 29.527 56.858 70 0.024419 1.249987 12/26/2019 10:52:07 AM 0.00 29.493 56.876 70 0.024413 1.249987 12/26/2019 10:53:07 AM 0.00 29.508 56.912 70 0.024419 1.249986 12/26/2019 10:54:07 AM 0.00 29.495 56.876 70 0.024419 1.249987 12/26/2019 10:55:07 AM 0.00 29.499 56.750 70 0.024419 1.249986 12/26/2019 10:56:07 AM 0.00 29.490 56.804 70 0.024425 1.249986 12/26/2019 10:57:07 AM 0.00 29.496 56.822 70 0.024425 1.249986 12/26/2019 10:58:07 AM 0.00 29.493 56.822 70 0.024430 1.249986 12/26/2019 10:59:07 AM 0.00 29.494 56.768 70 0.024419 1.249987 12/26/2019 11:00:07 AM 0.00 29.484 56.858 70 0.024425 1.249985 12/26/2019 11:01:07 AM 0.00 29.506 56.858 70 0.024419 1.249985 12/26/2019 11:02:07 AM 0.00 29.504 56.768 70 0.024419 1.249987 12/26/2019 11:03:07 AM 0.00 29.504 56.750 70 0.024419 1.249988 12/26/2019 11:04:07 AM 0.00 29.504 56.822 70 0.024413 1.249986 12/26/2019 11:05:07 AM 0.00 29.502 56.768 70 0.024413 1.249987 12/26/2019 11:06:07 AM 0.00 29.495 56.732 70 0.024413 1.249987 12/26/2019 11:07:07 AM 0.00 29.502 56.840 70 0.024413 1.249987 12/26/2019 11:08:07 AM 0.00 29.495 56.714 70 0.024419 1.249988 12/26/2019 11:09:07 AM 0.00 29.489 56.714 70 0.024413 1.249987 12/26/2019 11:10:07 AM 0.00 29.495 56.786 70 0.024419 1.249987 12/26/2019 11:11:07 AM 0.00 29.488 56.768 70 0.024419 1.249988 12/26/2019 11:12:07 AM 0.00 29.480 56.750 70 0.024413 1.249988 12/26/2019 11:13:07 AM 0.00 29.498 56.822 70 0.024413 1.249988 12/26/2019 11:14:07 AM 0.00 29.492 56.732 70 0.024413 1.249987 12/26/2019 11:15:07 AM 0.00 29.492 56.768 70 0.024407 1.249987 12/26/2019 11:16:07 AM 0.00 29.494 56.822 70 0.024407 1.249987 12/26/2019 11:17:07 AM 0.00 29.487 56.858 70 0.024407 1.249989 12/26/2019 11:18:07 AM 0.00 29.493 56.804 70 0.024402 1.249988 12/26/2019 11:19:07 AM 0.00 29.498 56.822 70 0.024402 1.249987 12/26/2019 11:20:07 AM 0.00 29.497 56.768 70 0.024407 1.249988 12/26/2019 11:21:07 AM 0.00 29.481 56.696 70 0.024402 1.249988 12/26/2019 11:22:07 AM 0.00 29.505 56.840 70 0.024402 1.249988 12/26/2019 11:23:07 AM 0.00 29.487 56.714 70 0.024402 1.249988 12/26/2019 11:24:07 AM 0.00 29.502 56.696 70 0.024402 1.249988 12/26/2019 11:25:07 AM 0.00 29.483 56.750 70 0.024402 1.249989 12/26/2019 11:26:07 AM 0.00 29.483 56.768 70 0.024402 1.249988 12/26/2019 11:27:07 AM 0.00 29.494 56.678 70 0.024402 1.249989 12/26/2019 11:28:07 AM 0.00 29.482 56.732 70 0.024402 1.249989 12/26/2019 11:29:07 AM 0.00 29.500 56.732 70 0.024402 1.249989 12/26/2019 11:30:07 AM 0.00 29.480 56.768 70 0.024407 1.249988 12/26/2019 11:31:07 AM 0.00 29.487 56.732 70 0.024402 1.249989 12/26/2019 11:32:07 AM 0.00 29.499 56.768 70 0.024407 1.249989 12/26/2019 11:33:07 AM 0.00 29.490 56.642 70 0.024407 1.249988 12/26/2019 11:34:07 AM 0.00 29.497 56.750 70 0.024407 1.249987 12/26/2019 11:35:07 AM 0.00 29.485 56.804 70 0.024407 1.249988 12/26/2019 11:36:07 AM 0.00 29.491 56.768 70 0.024407 1.249988 12/26/2019 11:37:07 AM 0.00 29.485 56.732 70 0.024402 1.249989 12/26/2019 11:38:07 AM 0.00 29.494 56.768 70 0.024402 1.24999 12/26/2019 11:39:07 AM 0.00 29.495 56.696 70 0.024402 1.24999 12/26/2019 11:40:07 AM 0.00 29.487 56.768 70 0.024402 1.24999 12/26/2019 11:41:07 AM 0.00 29.479 56.732 70 0.024402 1.24999 12/26/2019 11:42:07 AM 0.00 29.486 56.750 70 0.024396 1.24999 12/26/2019 11:43:07 AM 0.00 29.485 56.732 70 0.024407 1.24999 12/26/2019 11:44:07 AM 0.00 29.484 56.696 70 0.024402 1.249989 12/26/2019 11:45:07 AM 0.00 29.494 56.768 70 0.024402 1.249987 12/26/2019 11:46:07 AM 0.00 29.478 56.768 70 0.024402 1.249988 12/26/2019 11:47:07 AM 0.00 29.490 56.804 70 0.024402 1.249989 12/26/2019 11:48:07 AM 0.00 29.481 56.696 70 0.024407 1.249988 12/26/2019 11:49:07 AM 0.00 29.488 56.768 70 0.024407 1.24999 12/26/2019 11:50:07 AM 0.00 29.492 56.696 70 0.024402 1.249988 12/26/2019 11:51:07 AM 0.00 29.477 56.750 70 0.024402 1.249988 12/26/2019 11:52:07 AM 0.00 29.484 56.786 70 0.024407 1.249988 12/26/2019 11:53:07 AM 0.00 29.459 56.678 70 0.024402 1.249988 12/26/2019 11:54:07 AM 0.00 29.478 56.678 70 0.024402 1.249988 12/26/2019 11:55:07 AM 0.00 29.477 56.678 70 0.024402 1.249988 12/26/2019 11:56:07 AM 0.00 29.490 56.732 70 0.024402 1.249988 12/26/2019 11:57:07 AM 0.00 29.478 56.678 70 0.024402 1.249989 12/26/2019 11:58:07 AM 0.00 29.475 56.714 70 0.024402 1.249989 12/26/2019 11:59:07 AM 0.00 29.473 56.678 70 0.024402 1.249988 12/26/2019 12:00:07 PM 0.00 29.468 56.714 70 0.024396 1.249989 12/26/2019 12:01:07 PM 0.00 29.465 56.714 70 0.024396 1.249989 12/26/2019 12:02:07 PM 0.00 29.473 56.696 70 0.024396 1.249988 12/26/2019 12:03:07 PM 0.00 29.477 56.732 70 0.024396 1.24999 12/26/2019 12:04:07 PM 0.00 29.480 56.678 70 0.024396 1.249989 12/26/2019 12:05:07 PM 0.00 29.483 56.678 70 0.024396 1.249989 12/26/2019 12:06:07 PM 0.00 29.470 56.678 70 0.024396 1.249989 12/26/2019 12:07:07 PM 0.00 29.458 56.678 70 0.024396 1.249989 12/26/2019 12:08:07 PM 0.00 29.464 56.750 70 0.024396 1.24999 12/26/2019 12:09:07 PM 0.00 29.461 56.678 70 0.024390 1.249989 12/26/2019 12:10:07 PM 0.00 29.480 56.768 70 0.024390 1.249989 12/26/2019 12:11:07 PM 0.00 29.469 56.732 70 0.024396 1.249991 12/26/2019 12:12:07 PM 0.00 29.464 56.624 70 0.024390 1.24999 12/26/2019 12:13:07 PM 0.00 29.475 56.678 70 0.024396 1.249989 12/26/2019 12:14:07 PM 0.00 29.470 56.696 70 0.024390 1.24999 12/26/2019 12:15:07 PM 0.00 29.473 56.714 70 0.024390 1.249989 12/26/2019 12:16:07 PM 0.00 29.466 56.660 70 0.024390 1.24999 12/26/2019 12:17:07 PM 0.00 29.472 56.750 70 0.024390 1.24999 12/26/2019 12:18:07 PM 0.00 29.464 56.768 70 0.024390 1.24999 12/26/2019 12:19:07 PM 0.00 29.470 56.678 70 0.024396 1.24999 12/26/2019 12:20:07 PM 0.00 29.464 56.678 70 0.024384 1.24999 12/26/2019 12:21:07 PM 0.00 29.490 56.732 70 0.024390 1.249989 12/26/2019 12:22:07 PM 0.00 29.466 56.732 70 0.024390 1.24999 12/26/2019 12:23:07 PM 0.00 29.474 56.750 70 0.024390 1.249989 12/26/2019 12:24:07 PM 0.00 29.469 56.678 70 0.024390 1.24999 12/26/2019 12:25:07 PM 0.00 29.482 56.786 70 0.024390 1.249989 12/26/2019 12:26:07 PM 0.00 29.461 56.678 70 0.024390 1.24999 12/26/2019 12:27:07 PM 0.00 29.476 56.732 70 0.024390 1.24999 12/26/2019 12:28:07 PM 0.00 29.464 56.732 70 0.024390 1.249991 12/26/2019 12:29:07 PM 0.00 29.474 56.660 70 0.024390 1.24999 12/26/2019 12:30:07 PM 0.00 29.468 56.696 70 0.024390 1.249991 12/26/2019 12:31:07 PM 0.00 29.459 56.768 70 0.024390 1.249991 12/26/2019 12:32:07 PM 0.00 29.456 56.678 70 0.024390 1.24999 12/26/2019 12:33:07 PM 0.00 29.456 56.660 70 0.024396 1.249989 12/26/2019 12:34:07 PM 0.00 29.453 56.660 70 0.024390 1.249989 12/26/2019 12:35:07 PM 0.00 29.461 56.678 70 0.024396 1.249989 12/26/2019 12:36:07 PM 0.00 29.459 56.678 70 0.024396 1.249989 12/26/2019 12:37:07 PM 0.00 29.454 56.696 70 0.024396 1.249988 12/26/2019 12:38:07 PM 0.00 29.465 56.732 70 0.024390 1.249988 12/26/2019 12:39:07 PM 0.00 29.461 56.732 70 0.024396 1.24999 12/26/2019 12:40:07 PM 0.00 29.458 56.678 70 0.024396 1.249989 12/26/2019 12:41:07 PM 0.00 29.465 56.714 70 0.024390 1.24999 12/26/2019 12:42:07 PM 0.00 29.464 56.678 70 0.024396 1.249989 12/26/2019 12:43:07 PM 0.00 29.456 56.660 70 0.024390 1.24999 12/26/2019 12:44:07 PM 0.00 29.452 56.732 70 0.024396 1.249989 12/26/2019 12:45:07 PM 0.00 29.462 56.732 70 0.024390 1.249988 12/26/2019 12:46:07 PM 0.00 29.464 56.750 70 0.024390 1.249989 12/26/2019 12:47:07 PM 0.00 29.458 56.732 70 0.024402 1.249989 12/26/2019 12:48:07 PM 0.00 29.456 56.678 70 0.024396 1.249988 12/26/2019 12:49:07 PM 0.00 29.470 56.696 70 0.024396 1.249988 12/26/2019 12:50:07 PM 0.00 29.467 56.750 70 0.024396 1.249988 12/26/2019 12:51:07 PM 0.00 29.461 56.678 70 0.024396 1.249989 12/26/2019 12:52:07 PM 0.00 29.474 56.768 70 0.024396 1.249989 12/26/2019 12:53:07 PM 0.00 29.461 56.642 70 0.024396 1.249988 12/26/2019 12:54:07 PM 0.00 29.467 56.678 70 0.024396 1.249988 12/26/2019 12:55:07 PM 0.00 29.461 56.678 70 0.024402 1.249988 12/26/2019 12:56:07 PM 0.00 29.460 56.732 70 0.024396 1.249988 12/26/2019 12:57:07 PM 0.00 29.451 56.750 70 0.024396 1.249988 12/26/2019 12:58:07 PM 0.00 29.461 56.732 70 0.024396 1.249988 12/26/2019 12:59:07 PM 0.00 29.453 56.660 70 0.024396 1.249989 12/26/2019 1:00:07 PM 0.00 29.448 56.660 70 0.024396 1.24999 12/26/2019 1:01:07 PM 0.00 29.462 56.714 70 0.024396 1.249989 12/26/2019 1:02:07 PM 0.00 29.465 56.696 70 0.024402 1.249989 12/26/2019 1:03:07 PM 0.00 29.445 56.732 70 0.024396 1.249988 12/26/2019 1:04:07 PM 0.00 29.456 56.678 70 0.024402 1.249989 12/26/2019 1:05:07 PM 0.00 29.468 56.732 70 0.024402 1.249988 12/26/2019 1:06:07 PM 0.00 29.457 56.714 70 0.024396 1.249987 12/26/2019 1:07:07 PM 0.00 29.458 56.642 70 0.024402 1.249988 12/26/2019 1:08:07 PM 0.00 29.459 56.750 70 0.024396 1.249987 12/26/2019 1:09:07 PM 0.00 29.460 56.732 70 0.024402 1.249987 12/26/2019 1:10:07 PM 0.00 29.458 56.732 70 0.024402 1.249988 12/26/2019 1:11:07 PM 0.00 29.456 56.678 70 0.024396 1.249988 12/26/2019 1:12:07 PM 0.00 29.453 56.750 70 0.024402 1.249988 12/26/2019 1:13:07 PM 0.00 29.467 56.678 70 0.024402 1.249987 12/26/2019 1:14:07 PM 0.00 29.455 56.642 70 0.024402 1.249988 12/26/2019 1:15:07 PM 0.00 29.446 56.714 70 0.024390 1.249988 12/26/2019 1:16:07 PM 0.00 29.451 56.624 70 0.024402 1.249988 12/26/2019 1:17:07 PM 0.00 29.449 56.696 70 0.024402 1.249989 12/26/2019 1:18:07 PM 0.00 29.470 56.714 70 0.024402 1.249988 12/26/2019 1:19:07 PM 0.00 29.458 56.642 70 0.024396 1.249988 12/26/2019 1:20:07 PM 0.00 29.457 56.768 70 0.024396 1.249987 12/26/2019 1:21:07 PM 0.00 29.465 56.732 70 0.024402 1.249988 12/26/2019 1:22:07 PM 0.00 29.474 56.750 70 0.024402 1.249988 12/26/2019 1:23:07 PM 0.00 29.455 56.732 70 0.024396 1.249988 12/26/2019 1:24:07 PM 0.00 29.451 56.768 70 0.024402 1.249988 12/26/2019 1:25:07 PM 0.00 29.464 56.750 70 0.024402 1.249988 12/26/2019 1:26:07 PM 0.00 29.451 56.768 70 0.024402 1.249987 12/26/2019 1:27:07 PM 0.00 29.460 56.696 70 0.024402 1.249988 12/26/2019 1:28:07 PM 0.00 29.462 56.714 70 0.024402 1.249988 12/26/2019 1:29:07 PM 0.00 29.457 56.624 70 0.024402 1.249987 12/26/2019 1:30:07 PM 0.00 29.451 56.678 70 0.024402 1.249988 12/26/2019 1:31:07 PM 0.00 29.456 56.606 70 0.024407 1.249987 12/26/2019 1:32:07 PM 0.00 29.451 56.714 70 0.024402 1.249987 12/26/2019 1:33:07 PM 0.00 29.453 56.678 70 0.024402 1.249987 12/26/2019 1:34:07 PM 0.00 29.457 56.714 70 0.024407 1.249987 12/26/2019 1:35:07 PM 0.00 29.461 56.678 70 0.024396 1.249987 12/26/2019 1:36:07 PM 0.00 29.464 56.678 70 0.024407 1.249987 12/26/2019 1:37:07 PM 0.00 29.466 56.732 70 0.024402 1.249987 12/26/2019 1:38:07 PM 0.00 29.460 56.696 70 0.024402 1.249988 12/26/2019 1:39:07 PM 0.00 29.462 56.696 70 0.024396 1.249988 12/26/2019 1:40:07 PM 0.00 29.470 56.750 70 0.024402 1.249988 12/26/2019 1:41:07 PM 0.00 29.454 56.768 70 0.024402 1.249988 12/26/2019 1:42:07 PM 0.00 29.445 56.750 70 0.024407 1.249988 12/26/2019 1:43:07 PM 0.00 29.457 56.786 70 0.024407 1.249988 12/26/2019 1:44:07 PM 0.00 29.458 56.678 70 0.024402 1.249988 12/26/2019 1:45:07 PM 0.00 29.472 56.732 70 0.024402 1.249987 12/26/2019 1:46:07 PM 0.00 29.449 56.696 70 0.024413 1.249988 12/26/2019 1:47:07 PM 0.00 29.467 56.750 70 0.024407 1.249987 12/26/2019 1:48:07 PM 0.00 29.464 56.750 70 0.024407 1.249987 12/26/2019 1:49:07 PM 0.00 29.455 56.642 70 0.024407 1.249988 12/26/2019 1:50:07 PM 0.00 29.461 56.660 70 0.024407 1.249986 12/26/2019 1:51:07 PM 0.00 29.459 56.678 70 0.024407 1.249987 12/26/2019 1:52:07 PM 0.00 29.448 56.678 70 0.024407 1.249987 12/26/2019 1:53:07 PM 0.00 29.467 56.606 70 0.024413 1.249986 12/26/2019 1:54:07 PM 0.00 29.457 56.714 70 0.024413 1.249987 12/26/2019 1:55:07 PM 0.00 29.453 56.678 70 0.024413 1.249987 12/26/2019 1:56:07 PM 0.00 29.443 56.714 70 0.024413 1.249987 12/26/2019 1:57:07 PM 0.00 29.455 56.642 70 0.024407 1.249987 12/26/2019 1:58:07 PM 0.00 29.459 56.768 70 0.024413 1.249987 12/26/2019 1:59:07 PM 0.00 29.466 56.678 70 0.024413 1.249987 12/26/2019 2:00:07 PM 0.00 29.474 56.732 70 0.024413 1.249987 12/26/2019 2:01:07 PM 0.00 29.466 56.678 70 0.024407 1.249988 12/26/2019 2:02:07 PM 0.00 29.458 56.732 70 0.024407 1.249987 12/26/2019 2:03:07 PM 0.00 29.465 56.696 70 0.024407 1.249987 12/26/2019 2:04:07 PM 0.00 29.469 56.732 70 0.024413 1.249986 12/26/2019 2:05:07 PM 0.00 29.461 56.606 70 0.024413 1.249987 12/26/2019 2:06:07 PM 0.00 29.464 56.606 70 0.024413 1.249987 12/26/2019 2:07:07 PM 0.00 29.448 56.678 70 0.024413 1.249987 12/26/2019 2:08:07 PM 0.00 29.461 56.732 70 0.024407 1.249986 12/26/2019 2:09:07 PM 0.00 29.461 56.678 70 0.024419 1.249987 12/26/2019 2:10:07 PM 0.00 29.467 56.678 70 0.024413 1.249987 12/26/2019 2:11:07 PM 0.00 29.454 56.624 70 0.024413 1.249987 12/26/2019 2:12:07 PM 0.00 29.466 56.660 70 0.024419 1.249986 12/26/2019 2:13:07 PM 0.00 29.459 56.624 70 0.024413 1.249987 12/26/2019 2:14:07 PM 0.00 29.465 56.732 70 0.024413 1.249986 12/26/2019 2:15:07 PM 0.00 29.461 56.732 70 0.024413 1.249987 12/26/2019 2:16:07 PM 0.00 29.464 56.678 70 0.024413 1.249987 12/26/2019 2:17:07 PM 0.00 29.454 56.624 70 0.024407 1.249987 12/26/2019 2:18:07 PM 0.00 29.466 56.678 70 0.024413 1.249987 12/26/2019 2:19:07 PM 0.00 29.467 56.678 70 0.024407 1.249985 12/26/2019 2:20:07 PM 0.00 29.456 56.678 70 0.024413 1.249985 12/26/2019 2:21:07 PM 0.00 29.443 56.678 70 0.024413 1.249985 12/26/2019 2:22:07 PM 0.00 29.455 56.642 70 0.024407 1.249986 12/26/2019 2:23:07 PM 0.00 29.438 56.732 70 0.024413 1.249986 12/26/2019 2:24:07 PM 0.00 29.466 56.732 70 0.024407 1.249986 12/26/2019 2:25:07 PM 0.00 29.451 56.696 70 0.024413 1.249985 12/26/2019 2:26:07 PM 0.00 29.467 56.678 70 0.024413 1.249985 12/26/2019 2:27:07 PM 0.00 29.457 56.696 70 0.024413 1.249985 12/26/2019 2:28:07 PM 0.00 29.443 56.768 70 0.024413 1.249985 12/26/2019 2:29:07 PM 0.00 29.469 56.732 70 0.024419 1.249985 12/26/2019 2:30:07 PM 0.00 29.458 56.732 70 0.024419 1.249986 12/26/2019 2:31:07 PM 0.00 29.459 56.768 70 0.024425 1.249985 12/26/2019 2:32:07 PM 0.00 29.457 56.696 70 0.024425 1.249986 12/26/2019 2:33:07 PM 0.00 29.456 56.750 70 0.024425 1.249985 12/26/2019 2:34:07 PM 0.00 29.455 56.732 70 0.024419 1.249985 12/26/2019 2:35:07 PM 0.00 29.460 56.714 70 0.024425 1.249986 12/26/2019 2:36:07 PM 0.00 29.442 56.678 70 0.024425 1.249985 12/26/2019 2:37:07 PM 0.00 29.455 56.732 70 0.024419 1.249986 12/26/2019 2:38:07 PM 0.00 29.470 56.750 70 0.024425 1.249985 12/26/2019 2:39:07 PM 0.00 29.474 56.786 70 0.024425 1.249985 12/26/2019 2:40:07 PM 0.00 29.459 56.678 70 0.024425 1.249986 12/26/2019 2:41:07 PM 0.00 29.457 56.714 70 0.024425 1.249985 12/26/2019 2:42:07 PM 0.00 29.456 56.678 70 0.024425 1.249984 12/26/2019 2:43:07 PM 0.00 29.453 56.678 70 0.024425 1.249985 12/26/2019 2:44:07 PM 0.00 29.477 56.768 70 0.024430 1.249983 12/26/2019 2:45:07 PM 0.00 29.457 56.714 70 0.024436 1.249984 12/26/2019 2:46:07 PM 0.00 29.464 56.678 70 0.024430 1.249983 12/26/2019 2:47:07 PM 0.00 29.461 56.768 70 0.024430 1.249983 12/26/2019 2:48:07 PM 0.00 29.460 56.714 70 0.024430 1.249982 12/26/2019 2:49:07 PM 0.00 29.464 56.732 70 0.024436 1.249983 12/26/2019 2:50:07 PM 0.00 29.457 56.768 70 0.024430 1.249982 12/26/2019 2:51:07 PM 0.00 29.448 56.768 70 0.024430 1.249983 12/26/2019 2:52:07 PM 0.00 29.464 56.660 70 0.024430 1.249983 12/26/2019 2:53:07 PM 0.00 29.448 56.732 70 0.024430 1.249984 12/26/2019 2:54:07 PM 0.00 29.470 56.714 70 0.024430 1.249983 12/26/2019 2:55:07 PM 0.00 29.446 56.678 70 0.024425 1.249983 12/26/2019 2:56:07 PM 0.00 29.460 56.732 70 0.024425 1.249983 12/26/2019 2:57:07 PM 0.00 29.465 56.732 70 0.024430 1.249984 12/26/2019 2:58:07 PM 0.00 29.464 56.804 70 0.024425 1.249984 12/26/2019 2:59:07 PM 0.00 29.470 56.768 70 0.024425 1.249984 12/26/2019 3:00:07 PM 0.00 29.477 56.732 70 0.024425 1.249984 12/26/2019 3:01:07 PM 0.00 29.464 56.768 70 0.024425 1.249984 12/26/2019 3:02:07 PM 0.00 29.472 56.804 70 0.024430 1.249984 12/26/2019 3:03:07 PM 0.00 29.461 56.768 70 0.024430 1.249985 12/26/2019 3:04:07 PM 0.00 29.454 56.786 70 0.024425 1.249985 12/26/2019 3:05:07 PM 0.00 29.470 56.768 70 0.024425 1.249984 12/26/2019 3:06:07 PM 0.00 29.468 56.786 70 0.024425 1.249985 12/26/2019 3:07:07 PM 0.00 29.479 56.732 70 0.024425 1.249984 12/26/2019 3:08:07 PM 0.00 29.454 56.768 70 0.024419 1.249985 12/26/2019 3:09:07 PM 0.00 29.470 56.768 70 0.024419 1.249985 12/26/2019 3:10:07 PM 0.00 29.476 56.732 70 0.024425 1.249985 12/26/2019 3:11:07 PM 0.00 29.455 56.804 70 0.024419 1.249985 12/26/2019 3:12:07 PM 0.00 29.480 56.750 70 0.024425 1.249985 12/26/2019 3:13:07 PM 0.00 29.453 56.750 70 0.024425 1.249985 12/26/2019 3:14:07 PM 0.00 29.455 56.822 70 0.024419 1.249985 12/26/2019 3:15:07 PM 0.00 29.487 56.714 70 0.024413 1.249986 12/26/2019 3:16:07 PM 0.00 29.474 56.732 70 0.024413 1.249986 12/26/2019 3:17:07 PM 0.00 29.478 56.768 70 0.024413 1.249985 12/26/2019 3:18:07 PM 0.00 29.464 56.822 70 0.024413 1.249986 12/26/2019 3:19:07 PM 0.00 29.477 56.768 70 0.024419 1.249985 12/26/2019 3:20:07 PM 0.00 29.457 56.768 70 0.024413 1.249986 12/26/2019 3:21:07 PM 0.00 29.470 56.768 70 0.024413 1.249986 12/26/2019 3:22:07 PM 0.00 29.457 56.786 70 0.024413 1.249986 12/26/2019 3:23:07 PM 0.00 29.477 56.750 70 0.024413 1.249986 12/26/2019 3:24:07 PM 0.00 29.470 56.768 70 0.024413 1.249986 12/26/2019 3:25:07 PM 0.00 29.476 56.732 70 0.024413 1.249986 12/26/2019 3:26:07 PM 0.00 29.471 56.786 70 0.024407 1.249986 12/26/2019 3:27:07 PM 0.00 29.484 56.840 70 0.024413 1.249986 12/26/2019 3:28:07 PM 0.00 29.480 56.750 70 0.024407 1.249986 12/26/2019 3:29:07 PM 0.00 29.461 56.822 70 0.024413 1.249987 12/26/2019 3:30:07 PM 0.00 29.471 56.858 70 0.024407 1.249985 12/26/2019 3:31:07 PM 0.00 29.466 56.822 70 0.024419 1.249986 12/26/2019 3:32:07 PM 0.00 29.473 56.768 70 0.024419 1.249985 12/26/2019 3:33:07 PM 0.00 29.472 56.822 70 0.024419 1.249985 12/26/2019 3:34:07 PM 0.00 29.473 56.858 70 0.024419 1.249984 12/26/2019 3:35:07 PM 0.00 29.457 56.858 70 0.024419 1.249984 12/26/2019 3:36:07 PM 0.00 29.469 56.822 70 0.024419 1.249985 12/26/2019 3:37:07 PM 0.00 29.474 56.822 70 0.024419 1.249984 12/26/2019 3:38:07 PM 0.00 29.481 56.768 70 0.024419 1.249985 12/26/2019 3:39:07 PM 0.00 29.472 56.894 70 0.024419 1.249986 12/26/2019 3:40:07 PM 0.00 29.494 56.822 70 0.024419 1.249985 12/26/2019 3:41:07 PM 0.00 29.465 56.876 70 0.024425 1.249985 12/26/2019 3:42:07 PM 0.00 29.488 56.822 70 0.024419 1.249985 12/26/2019 3:43:07 PM 0.00 29.462 56.858 70 0.024419 1.249985 12/26/2019 3:44:07 PM 0.00 29.479 56.786 70 0.024419 1.249985 12/26/2019 3:45:07 PM 0.00 29.487 56.804 70 0.024419 1.249985 12/26/2019 3:46:07 PM 0.00 29.478 56.840 70 0.024425 1.249985 12/26/2019 3:47:07 PM 0.00 29.488 56.840 70 0.024419 1.249985 12/26/2019 3:48:07 PM 0.00 29.477 56.822 70 0.024419 1.249984 12/26/2019 3:49:07 PM 0.00 29.478 56.876 70 0.024419 1.249984 12/26/2019 3:50:07 PM 0.00 29.474 56.804 70 0.024419 1.249984 12/26/2019 3:51:07 PM 0.00 29.477 56.822 70 0.024419 1.249984 12/26/2019 3:52:07 PM 0.00 29.480 56.822 70 0.024419 1.249985 12/26/2019 3:53:07 PM 0.00 29.479 56.822 70 0.024419 1.249985 12/26/2019 3:54:07 PM 0.00 29.470 56.840 70 0.024419 1.249986 12/26/2019 3:55:07 PM 0.00 29.471 56.786 70 0.024419 1.249985 12/26/2019 3:56:07 PM 0.00 29.488 56.840 70 0.024419 1.249985 12/26/2019 3:57:07 PM 0.00 29.492 56.858 70 0.024419 1.249985 12/26/2019 3:58:07 PM 0.00 29.483 56.912 70 0.024419 1.249985 12/26/2019 3:59:07 PM 0.00 29.480 56.894 70 0.024413 1.249986 12/26/2019 4:00:07 PM 0.00 29.478 56.840 70 0.024419 1.249986 12/26/2019 4:01:07 PM 0.00 29.471 56.876 70 0.024413 1.249986 12/26/2019 4:02:07 PM 0.00 29.470 56.840 70 0.024413 1.249986 12/26/2019 4:03:07 PM 0.00 29.475 56.840 70 0.024419 1.249987 12/26/2019 4:04:07 PM 0.00 29.465 56.858 71 0.024413 1.249987 12/26/2019 4:05:07 PM 0.00 29.489 56.930 71 0.024413 1.249987 12/26/2019 4:06:07 PM 0.00 29.494 56.912 71 0.024413 1.249986 12/26/2019 4:07:07 PM 0.00 29.474 56.894 70 0.024419 1.249986 12/26/2019 4:08:07 PM 0.00 29.478 56.858 71 0.024413 1.249986 12/26/2019 4:09:07 PM 0.00 29.480 56.912 70 0.024413 1.249986 12/26/2019 4:10:07 PM 0.00 29.474 56.876 71 0.024413 1.249986 12/26/2019 4:11:07 PM 0.00 29.466 56.894 71 0.024407 1.249986 12/26/2019 4:12:07 PM 0.00 29.476 56.876 71 0.024407 1.249986 12/26/2019 4:13:07 PM 0.00 29.481 56.840 71 0.024407 1.249987 12/26/2019 4:14:07 PM 0.00 29.475 56.840 71 0.024413 1.249986 12/26/2019 4:15:07 PM 0.00 29.475 56.858 70 0.024407 1.249986 12/26/2019 4:16:07 PM 0.00 29.494 56.912 71 0.024407 1.249987 12/26/2019 4:17:07 PM 0.00 29.486 56.912 71 0.024407 1.249987 12/26/2019 4:18:07 PM 0.00 29.474 56.894 70 0.024407 1.249986 12/26/2019 4:19:07 PM 0.00 29.491 56.930 71 0.024407 1.249984 12/26/2019 4:20:07 PM 0.00 29.484 56.858 70 0.024407 1.249985 12/26/2019 4:21:07 PM 0.00 29.490 56.984 71 0.024413 1.249985 12/26/2019 4:22:07 PM 0.00 29.474 56.930 71 0.024407 1.249986 12/26/2019 4:23:07 PM 0.00 29.481 56.858 71 0.024407 1.249986 12/26/2019 4:24:07 PM 0.00 29.499 56.912 71 0.024402 1.249986 12/26/2019 4:25:07 PM 0.00 29.503 56.948 71 0.024407 1.249986 12/26/2019 4:26:07 PM 0.00 29.492 56.930 71 0.024402 1.249987 12/26/2019 4:27:07 PM 0.00 29.495 56.948 71 0.024402 1.249987 12/26/2019 4:28:07 PM 0.00 29.487 56.858 71 0.024402 1.249987 12/26/2019 4:29:07 PM 0.00 29.479 56.966 71 0.024402 1.249988 12/26/2019 4:30:07 PM 0.00 29.494 56.840 71 0.024396 1.249988 12/26/2019 4:31:07 PM 0.00 29.483 56.930 71 0.024402 1.249988 12/26/2019 4:32:07 PM 0.00 29.490 56.894 71 0.024396 1.249987 12/26/2019 4:33:07 PM 0.00 29.484 56.858 71 0.024402 1.249987 12/26/2019 4:34:07 PM 0.00 29.474 56.930 71 0.024402 1.249987 12/26/2019 4:35:07 PM 0.00 29.484 56.876 71 0.024402 1.249987 12/26/2019 4:36:07 PM 0.00 29.481 56.930 71 0.024402 1.249986 12/26/2019 4:37:07 PM 0.00 29.475 56.930 71 0.024407 1.249988 12/26/2019 4:38:07 PM 0.00 29.487 56.984 71 0.024402 1.249987 12/26/2019 4:39:07 PM 0.00 29.487 56.984 71 0.024407 1.249988 12/26/2019 4:40:07 PM 0.00 29.499 56.930 71 0.024402 1.249988 12/26/2019 4:41:07 PM 0.00 29.495 56.948 71 0.024402 1.249988 12/26/2019 4:42:07 PM 0.00 29.491 56.930 71 0.024402 1.249987 12/26/2019 4:43:07 PM 0.00 29.499 56.930 71 0.024402 1.249987 12/26/2019 4:44:07 PM 0.00 29.473 56.930 71 0.024402 1.249987 12/26/2019 4:45:07 PM 0.00 29.487 56.966 71 0.024407 1.249987 12/26/2019 4:46:07 PM 0.00 29.484 56.930 71 0.024407 1.249987 12/26/2019 4:47:07 PM 0.00 29.496 56.966 71 0.024407 1.249987 12/26/2019 4:48:07 PM 0.00 29.495 56.948 71 0.024407 1.249986 12/26/2019 4:49:07 PM 0.00 29.486 56.930 71 0.024407 1.249987 12/26/2019 4:50:07 PM 0.00 29.483 56.912 71 0.024413 1.249986 12/26/2019 4:51:07 PM 0.00 29.483 57.020 71 0.024407 1.249986 12/26/2019 4:52:07 PM 0.00 29.486 57.020 71 0.024413 1.249987 12/26/2019 4:53:07 PM 0.00 29.504 56.966 71 0.024407 1.249986 12/26/2019 4:54:07 PM 0.00 29.492 56.930 71 0.024407 1.249986 12/26/2019 4:55:07 PM 0.00 29.495 57.056 71 0.024413 1.249986 12/26/2019 4:56:07 PM 0.00 29.503 56.966 71 0.024413 1.249986 12/26/2019 4:57:07 PM 0.00 29.486 57.002 71 0.024413 1.249987 12/26/2019 4:58:07 PM 0.00 29.494 56.930 71 0.024407 1.249986 12/26/2019 4:59:07 PM 0.00 29.492 56.966 71 0.024407 1.249986 12/26/2019 5:00:07 PM 0.00 29.503 57.056 71 0.024413 1.249987 12/26/2019 5:01:07 PM 0.00 29.498 56.948 71 0.024407 1.249987 12/26/2019 5:02:07 PM 0.00 29.496 56.894 71 0.024407 1.249986 12/26/2019 5:03:07 PM 0.00 29.489 56.966 71 0.024407 1.249987 12/26/2019 5:04:07 PM 0.00 29.503 56.984 70 0.024413 1.249987 12/26/2019 5:05:07 PM 0.00 29.499 57.020 71 0.024407 1.249987 12/26/2019 5:06:07 PM 0.00 29.492 56.930 71 0.024407 1.249987 12/26/2019 5:07:07 PM 0.00 29.486 57.020 71 0.024407 1.249987 12/26/2019 5:08:07 PM 0.00 29.510 57.074 71 0.024407 1.249987 12/26/2019 5:09:07 PM 0.00 29.489 56.966 71 0.024413 1.249986 12/26/2019 5:10:07 PM 0.00 29.505 57.020 71 0.024413 1.249986 12/26/2019 5:11:07 PM 0.00 29.495 56.948 71 0.024413 1.249987 12/26/2019 5:12:07 PM 0.00 29.498 57.002 71 0.024413 1.249987 12/26/2019 5:13:07 PM 0.00 29.501 56.966 71 0.024407 1.249987 12/26/2019 5:14:07 PM 0.00 29.510 57.020 71 0.024407 1.249987 12/26/2019 5:15:07 PM 0.00 29.496 56.984 71 0.024413 1.249987 12/26/2019 5:16:07 PM 0.00 29.498 57.038 71 0.024413 1.249987 12/26/2019 5:17:07 PM 0.00 29.495 57.038 71 0.024407 1.249987 12/26/2019 5:18:07 PM 0.00 29.510 57.074 71 0.024407 1.249987 12/26/2019 5:19:07 PM 0.00 29.501 57.002 70 0.024407 1.249987 12/26/2019 5:20:07 PM 0.00 29.498 56.966 71 0.024407 1.249987 12/26/2019 5:21:07 PM 0.00 29.498 57.074 71 0.024413 1.249987 12/26/2019 5:22:07 PM 0.00 29.504 57.002 71 0.024407 1.249987 12/26/2019 5:23:07 PM 0.00 29.498 57.038 71 0.024413 1.249986 12/26/2019 5:24:07 PM 0.00 29.506 57.056 71 0.024407 1.249986 12/26/2019 5:25:07 PM 0.00 29.497 57.020 71 0.024413 1.249986 12/26/2019 5:26:07 PM 0.00 29.502 57.020 70 0.024413 1.249986 12/26/2019 5:27:07 PM 0.00 29.507 57.020 71 0.024413 1.249986 12/26/2019 5:28:07 PM 0.00 29.498 57.074 70 0.024413 1.249986 12/26/2019 5:29:07 PM 0.00 29.492 57.128 70 0.024413 1.249986 12/26/2019 5:30:07 PM 0.00 29.502 57.020 71 0.024413 1.249986 12/26/2019 5:31:07 PM 0.00 29.499 57.020 70 0.024413 1.249987 12/26/2019 5:32:07 PM 0.00 29.503 56.966 70 0.024419 1.249986 12/26/2019 5:33:07 PM 0.00 29.498 57.074 71 0.024419 1.249986 12/26/2019 5:34:07 PM 0.00 29.510 57.092 71 0.024419 1.249985 12/26/2019 5:35:07 PM 0.00 29.499 57.038 71 0.024419 1.249985 12/26/2019 5:36:07 PM 0.00 29.498 57.038 71 0.024419 1.249985 12/26/2019 5:37:07 PM 0.00 29.510 57.092 71 0.024419 1.249985 12/26/2019 5:38:07 PM 0.00 29.511 57.110 71 0.024419 1.249985 12/26/2019 5:39:07 PM 0.00 29.510 57.020 71 0.024425 1.249985 12/26/2019 5:40:07 PM 0.00 29.503 57.074 71 0.024425 1.249985 12/26/2019 5:41:07 PM 0.00 29.492 57.074 71 0.024425 1.249985 12/26/2019 5:42:07 PM 0.00 29.514 57.056 70 0.024425 1.249984 12/26/2019 5:43:07 PM 0.00 29.500 57.056 70 0.024425 1.249984 12/26/2019 5:44:07 PM 0.00 29.506 57.056 71 0.024425 1.249985 12/26/2019 5:45:07 PM 0.00 29.511 57.038 71 0.024425 1.249984 12/26/2019 5:46:07 PM 0.00 29.498 57.074 70 0.024430 1.249984 12/26/2019 5:47:07 PM 0.00 29.509 57.074 71 0.024430 1.249984 12/26/2019 5:48:07 PM 0.00 29.513 57.128 70 0.024430 1.249984 12/26/2019 5:49:07 PM 0.00 29.508 57.038 70 0.024430 1.249983 12/26/2019 5:50:07 PM 0.00 29.523 57.074 70 0.024436 1.249984 12/26/2019 5:51:07 PM 0.00 29.514 57.074 71 0.024436 1.249983 12/26/2019 5:52:07 PM 0.00 29.511 57.128 70 0.024436 1.249983 12/26/2019 5:53:07 PM 0.00 29.514 56.966 70 0.024436 1.249983 12/26/2019 5:54:07 PM 0.00 29.509 57.074 70 0.024442 1.249983 12/26/2019 5:55:07 PM 0.00 29.508 57.128 70 0.024442 1.249983 12/26/2019 5:56:07 PM 0.00 29.511 57.128 70 0.024442 1.249983 12/26/2019 5:57:07 PM 0.00 29.500 57.056 71 0.024442 1.249983 12/26/2019 5:58:07 PM 0.00 29.504 57.092 71 0.024442 1.249982 12/26/2019 5:59:07 PM 0.00 29.511 57.128 70 0.024442 1.249983 12/26/2019 6:00:07 PM 0.00 29.521 57.020 70 0.024442 1.249982 12/26/2019 6:01:07 PM 0.00 29.508 57.110 70 0.024442 1.249983 12/26/2019 6:02:07 PM 0.00 29.523 57.074 70 0.024442 1.249983 12/26/2019 6:03:07 PM 0.00 29.517 57.056 71 0.024442 1.249984 12/26/2019 6:04:07 PM 0.00 29.505 57.110 70 0.024442 1.249983 12/26/2019 6:05:07 PM 0.00 29.521 57.056 71 0.024442 1.249983 12/26/2019 6:06:07 PM 0.00 29.520 57.074 70 0.024442 1.249983 12/26/2019 6:07:07 PM 0.00 29.524 57.092 70 0.024442 1.249983 12/26/2019 6:08:07 PM 0.00 29.511 57.128 71 0.024442 1.249983 12/26/2019 6:09:07 PM 0.00 29.517 57.074 71 0.024448 1.249983 12/26/2019 6:10:07 PM 0.00 29.524 57.128 70 0.024448 1.249983 12/26/2019 6:11:07 PM 0.00 29.524 57.164 71 0.024448 1.249983 12/26/2019 6:12:07 PM 0.00 29.511 57.110 70 0.024442 1.249983 12/26/2019 6:13:07 PM 0.00 29.528 57.164 71 0.024442 1.249983 12/26/2019 6:14:07 PM 0.00 29.509 57.074 70 0.024442 1.249983 12/26/2019 6:15:07 PM 0.00 29.521 57.110 70 0.024442 1.249983 12/26/2019 6:16:07 PM 0.00 29.525 57.074 70 0.024448 1.249983 12/26/2019 6:17:07 PM 0.00 29.523 57.074 70 0.024442 1.249984 12/26/2019 6:18:07 PM 0.00 29.520 57.056 70 0.024436 1.249984 12/26/2019 6:19:07 PM 0.00 29.524 57.110 70 0.024442 1.249983 12/26/2019 6:20:07 PM 0.00 29.523 57.074 70 0.024436 1.249984 12/26/2019 6:21:07 PM 0.00 29.524 57.128 70 0.024436 1.249983 12/26/2019 6:22:07 PM 0.00 29.521 57.164 70 0.024436 1.249983 12/26/2019 6:23:07 PM 0.00 29.531 57.164 71 0.024436 1.249984 12/26/2019 6:24:07 PM 0.00 29.513 57.128 71 0.024430 1.249984 12/26/2019 6:25:07 PM 0.00 29.531 57.164 70 0.024430 1.249984 12/26/2019 6:26:07 PM 0.00 29.542 57.092 70 0.024430 1.249984 12/26/2019 6:27:07 PM 0.00 29.531 57.164 70 0.024430 1.249983 12/26/2019 6:28:07 PM 0.00 29.534 57.146 70 0.024436 1.249984 12/26/2019 6:29:07 PM 0.00 29.531 57.146 71 0.024436 1.249985 12/26/2019 6:30:07 PM 0.00 29.539 57.164 70 0.024436 1.249984 12/26/2019 6:31:07 PM 0.00 29.526 57.110 70 0.024436 1.249984 12/26/2019 6:32:07 PM 0.00 29.529 57.110 70 0.024436 1.249983 12/26/2019 6:33:07 PM 0.00 29.534 57.128 70 0.024442 1.249983 12/26/2019 6:34:07 PM 0.00 29.534 57.164 70 0.024436 1.249983 12/26/2019 6:35:07 PM 0.00 29.531 57.146 70 0.024442 1.249983 12/26/2019 6:36:07 PM 0.00 29.528 57.146 70 0.024436 1.249983 12/26/2019 6:37:07 PM 0.00 29.531 57.164 70 0.024436 1.249983 12/26/2019 6:38:07 PM 0.00 29.534 57.146 70 0.024436 1.249983 12/26/2019 6:39:07 PM 0.00 29.536 57.164 70 0.024436 1.249984 12/26/2019 6:40:07 PM 0.00 29.542 57.164 70 0.024442 1.249984 12/26/2019 6:41:07 PM 0.00 29.534 57.182 70 0.024442 1.249985 12/26/2019 6:42:07 PM 0.00 29.528 57.164 70 0.024436 1.249984 12/26/2019 6:43:07 PM 0.00 29.531 57.146 70 0.024436 1.249984 12/26/2019 6:44:07 PM 0.00 29.533 57.218 70 0.024436 1.249983 12/26/2019 6:45:07 PM 0.00 29.526 57.182 70 0.024436 1.249983 12/26/2019 6:46:07 PM 0.00 29.534 57.128 70 0.024430 1.249983 12/26/2019 6:47:07 PM 0.00 29.530 57.218 70 0.024436 1.249984 12/26/2019 6:48:07 PM 0.00 29.527 57.200 70 0.024436 1.249983 12/26/2019 6:49:07 PM 0.00 29.547 57.164 70 0.024436 1.249985 12/26/2019 6:50:07 PM 0.00 29.547 57.164 70 0.024436 1.249984 12/26/2019 6:51:07 PM 0.00 29.539 57.164 70 0.024436 1.249984 12/26/2019 6:52:07 PM 0.00 29.525 57.164 70 0.024430 1.249984 12/26/2019 6:53:07 PM 0.00 29.530 57.200 70 0.024430 1.249984 12/26/2019 6:54:06 PM 0.00 29.533 57.218 70 0.024430 1.249984 12/26/2019 6:55:07 PM 0.00 29.542 57.164 70 0.024436 1.249984 12/26/2019 6:56:07 PM 0.00 29.540 57.200 70 0.024436 1.249984 12/26/2019 6:57:07 PM 0.00 29.535 57.200 70 0.024430 1.249984 12/26/2019 6:58:07 PM 0.00 29.537 57.200 70 0.024430 1.249985 12/26/2019 6:59:07 PM 0.00 29.548 57.218 70 0.024430 1.249985 12/26/2019 7:00:07 PM 0.00 29.542 57.164 70 0.024430 1.249985 12/26/2019 7:01:07 PM 0.00 29.542 57.236 70 0.024430 1.249985 12/26/2019 7:02:07 PM 0.00 29.539 57.164 70 0.024425 1.249985 12/26/2019 7:03:07 PM 0.00 29.560 57.218 70 0.024430 1.249985 12/26/2019 7:04:06 PM 0.00 29.536 57.164 70 0.024430 1.249985 12/26/2019 7:05:06 PM 0.00 29.535 57.218 70 0.024425 1.249985 12/26/2019 7:06:06 PM 0.00 29.549 57.146 70 0.024425 1.249985 12/26/2019 7:07:06 PM 0.00 29.557 57.272 70 0.024430 1.249986 12/26/2019 7:08:06 PM 0.00 29.551 57.218 70 0.024425 1.249985 12/26/2019 7:09:06 PM 0.00 29.547 57.218 70 0.024425 1.249985 12/26/2019 7:10:06 PM 0.00 29.546 57.218 70 0.024425 1.249985 12/26/2019 7:11:06 PM 0.00 29.532 57.182 70 0.024425 1.249985 12/26/2019 7:12:06 PM 0.00 29.535 57.218 70 0.024419 1.249985 12/26/2019 7:13:06 PM 0.00 29.544 57.218 70 0.024419 1.249985 12/26/2019 7:14:06 PM 0.00 29.533 57.218 70 0.024419 1.249985 12/26/2019 7:15:06 PM 0.00 29.542 57.164 70 0.024419 1.249985 12/26/2019 7:16:06 PM 0.00 29.548 57.200 70 0.024413 1.249985 12/26/2019 7:17:06 PM 0.00 29.539 57.272 70 0.024413 1.249986 12/26/2019 7:18:06 PM 0.00 29.528 57.164 70 0.024413 1.249986 12/26/2019 7:19:06 PM 0.00 29.562 57.218 70 0.024419 1.249986 12/26/2019 7:20:06 PM 0.00 29.549 57.236 70 0.024413 1.249986 12/26/2019 7:21:06 PM 0.00 29.557 57.218 70 0.024413 1.249986 12/26/2019 7:22:06 PM 0.00 29.547 57.164 70 0.024413 1.249986 12/26/2019 7:23:06 PM 0.00 29.546 57.182 70 0.024413 1.249986 12/26/2019 7:24:06 PM 0.00 29.544 57.218 70 0.024413 1.249986 12/26/2019 7:25:06 PM 0.00 29.533 57.218 70 0.024413 1.249986 12/26/2019 7:26:06 PM 0.00 29.529 57.182 70 0.024413 1.249986 12/26/2019 7:27:06 PM 0.00 29.547 57.236 70 0.024413 1.249986 12/26/2019 7:28:06 PM 0.00 29.543 57.272 70 0.024413 1.249986 12/26/2019 7:29:06 PM 0.00 29.547 57.290 70 0.024413 1.249986 12/26/2019 7:30:06 PM 0.00 29.531 57.236 70 0.024413 1.249986 12/26/2019 7:31:06 PM 0.00 29.534 57.182 70 0.024419 1.249986 12/26/2019 7:32:06 PM 0.00 29.535 57.200 70 0.024419 1.249986 12/26/2019 7:33:06 PM 0.00 29.542 57.272 70 0.024413 1.249986 12/26/2019 7:34:06 PM 0.00 29.534 57.182 70 0.024419 1.249986 12/26/2019 7:35:06 PM 0.00 29.534 57.164 70 0.024413 1.249986 12/26/2019 7:36:06 PM 0.00 29.530 57.218 70 0.024413 1.249985 12/26/2019 7:37:06 PM 0.00 29.533 57.290 70 0.024413 1.249986 12/26/2019 7:38:06 PM 0.00 29.532 57.182 70 0.024413 1.249986 12/26/2019 7:39:06 PM 0.00 29.532 57.182 70 0.024413 1.249986 12/26/2019 7:40:06 PM 0.00 29.533 57.200 70 0.024419 1.249986 12/26/2019 7:41:06 PM 0.00 29.529 57.272 70 0.024413 1.249987 12/26/2019 7:42:06 PM 0.00 29.529 57.272 70 0.024413 1.249987 12/26/2019 7:43:06 PM 0.00 29.531 57.164 69 0.024413 1.249987 12/26/2019 7:44:06 PM 0.00 29.538 57.290 69 0.024413 1.249986 12/26/2019 7:45:06 PM 0.00 29.531 57.164 69 0.024413 1.249986 12/26/2019 7:46:06 PM 0.00 29.536 57.308 69 0.024413 1.249987 12/26/2019 7:47:06 PM 0.00 29.546 57.272 70 0.024413 1.249987 12/26/2019 7:48:06 PM 0.00 29.549 57.308 70 0.024413 1.249986 12/26/2019 7:49:06 PM 0.00 29.549 57.236 70 0.024413 1.249986 12/26/2019 7:50:06 PM 0.00 29.530 57.218 69 0.024413 1.249986 12/26/2019 7:51:06 PM 0.00 29.549 57.218 69 0.024413 1.249986 12/26/2019 7:52:06 PM 0.00 29.556 57.254 69 0.024413 1.249986 12/26/2019 7:53:06 PM 0.00 29.536 57.326 70 0.024413 1.249986 12/26/2019 7:54:06 PM 0.00 29.542 57.236 69 0.024419 1.249986 12/26/2019 7:55:06 PM 0.00 29.546 57.218 69 0.024419 1.249986 12/26/2019 7:56:06 PM 0.00 29.547 57.182 69 0.024419 1.249986 12/26/2019 7:57:06 PM 0.00 29.543 57.182 69 0.024419 1.249985 12/26/2019 7:58:06 PM 0.00 29.542 57.254 69 0.024419 1.249986 12/26/2019 7:59:06 PM 0.00 29.552 57.218 69 0.024413 1.249986 12/26/2019 8:00:06 PM 0.00 29.560 57.218 69 0.024419 1.249986 12/26/2019 8:01:06 PM 0.00 29.541 57.326 69 0.024413 1.249986 12/26/2019 8:02:06 PM 0.00 29.558 57.272 69 0.024413 1.249987 12/26/2019 8:03:06 PM 0.00 29.558 57.182 69 0.024413 1.249987 12/26/2019 8:04:06 PM 0.00 29.537 57.254 69 0.024413 1.249987 12/26/2019 8:05:06 PM 0.00 29.544 57.326 69 0.024413 1.249987 12/26/2019 8:06:06 PM 0.00 29.545 57.236 69 0.024407 1.249987 12/26/2019 8:07:06 PM 0.00 29.543 57.272 69 0.024407 1.249987 12/26/2019 8:08:06 PM 0.00 29.560 57.272 69 0.024407 1.249988 12/26/2019 8:09:06 PM 0.00 29.558 57.326 69 0.024407 1.249988 12/26/2019 8:10:06 PM 0.00 29.556 57.272 69 0.024407 1.249988 12/26/2019 8:11:06 PM 0.00 29.557 57.218 69 0.024407 1.249988 12/26/2019 8:12:06 PM 0.00 29.556 57.272 69 0.024407 1.249988 12/26/2019 8:13:06 PM 0.00 29.555 57.218 69 0.024402 1.249988 12/26/2019 8:14:06 PM 0.00 29.561 57.272 69 0.024407 1.249988 12/26/2019 8:15:06 PM 0.00 29.567 57.254 69 0.024402 1.249987 12/26/2019 8:16:06 PM 0.00 29.566 57.326 69 0.024402 1.249987 12/26/2019 8:17:06 PM 0.00 29.555 57.236 69 0.024402 1.249988 12/26/2019 8:18:06 PM 0.00 29.557 57.218 69 0.024402 1.249988 12/26/2019 8:19:06 PM 0.00 29.564 57.272 69 0.024402 1.249988 12/26/2019 8:20:06 PM 0.00 29.572 57.272 69 0.024396 1.249988 12/26/2019 8:21:06 PM 0.00 29.567 57.254 69 0.024402 1.249988 12/26/2019 8:22:06 PM 0.00 29.569 57.326 69 0.024396 1.249988 12/26/2019 8:23:06 PM 0.00 29.551 57.200 69 0.024402 1.249989 12/26/2019 8:24:06 PM 0.00 29.552 57.326 69 0.024402 1.249989 12/26/2019 8:25:06 PM 0.00 29.572 57.254 69 0.024402 1.249989 12/26/2019 8:26:06 PM 0.00 29.561 57.326 69 0.024396 1.249989 12/26/2019 8:27:06 PM 0.00 29.560 57.326 69 0.024396 1.249989 12/26/2019 8:28:06 PM 0.00 29.565 57.200 69 0.024396 1.249989 12/26/2019 8:29:06 PM 0.00 29.571 57.308 69 0.024402 1.24999 12/26/2019 8:30:06 PM 0.00 29.562 57.290 69 0.024402 1.249989 12/26/2019 8:31:06 PM 0.00 29.570 57.272 69 0.024402 1.249988 12/26/2019 8:32:06 PM 0.00 29.573 57.218 69 0.024407 1.249989 12/26/2019 8:33:06 PM 0.00 29.560 57.290 69 0.024402 1.249989 12/26/2019 8:34:06 PM 0.00 29.561 57.272 69 0.024407 1.249989 12/26/2019 8:35:06 PM 0.00 29.572 57.254 69 0.024407 1.249988 12/26/2019 8:36:06 PM 0.00 29.567 57.272 69 0.024407 1.249989 12/26/2019 8:37:06 PM 0.00 29.574 57.326 69 0.024407 1.249988 12/26/2019 8:38:06 PM 0.00 29.571 57.308 69 0.024407 1.249988 12/26/2019 8:39:06 PM 0.00 29.566 57.326 69 0.024407 1.249989 12/26/2019 8:40:06 PM 0.00 29.566 57.236 69 0.024407 1.249989 12/26/2019 8:41:06 PM 0.00 29.577 57.272 69 0.024407 1.249989 12/26/2019 8:42:06 PM 0.00 29.566 57.308 69 0.024407 1.249989 12/26/2019 8:43:06 PM 0.00 29.553 57.362 69 0.024407 1.249989 12/26/2019 8:44:06 PM 0.00 29.561 57.326 69 0.024407 1.249988 12/26/2019 8:45:06 PM 0.00 29.586 57.362 69 0.024407 1.249989 12/26/2019 8:46:06 PM 0.00 29.574 57.326 69 0.024407 1.249988 12/26/2019 8:47:06 PM 0.00 29.571 57.236 69 0.024407 1.249988 12/26/2019 8:48:06 PM 0.00 29.580 57.254 69 0.024413 1.249987 12/26/2019 8:49:06 PM 0.00 29.575 57.362 69 0.024413 1.249987 12/26/2019 8:50:06 PM 0.00 29.569 57.308 69 0.024413 1.249987 12/26/2019 8:51:06 PM 0.00 29.576 57.326 69 0.024413 1.249987 12/26/2019 8:52:06 PM 0.00 29.583 57.272 69 0.024413 1.249988 12/26/2019 8:53:06 PM 0.00 29.570 57.362 69 0.024413 1.249988 12/26/2019 8:54:06 PM 0.00 29.578 57.344 69 0.024413 1.249987 12/26/2019 8:55:06 PM 0.00 29.584 57.290 69 0.024413 1.249987 12/26/2019 8:56:06 PM 0.00 29.584 57.290 69 0.024419 1.249987 12/26/2019 8:57:06 PM 0.00 29.588 57.344 69 0.024419 1.249987 12/26/2019 8:58:06 PM 0.00 29.570 57.290 69 0.024419 1.249987 12/26/2019 8:59:06 PM 0.00 29.573 57.290 69 0.024419 1.249987 12/26/2019 9:00:06 PM 0.00 29.576 57.308 69 0.024419 1.249988 12/26/2019 9:01:06 PM 0.00 29.580 57.326 69 0.024419 1.249987 12/26/2019 9:02:06 PM 0.00 29.591 57.362 69 0.024419 1.249988 12/26/2019 9:03:06 PM 0.00 29.567 57.272 69 0.024419 1.249988 12/26/2019 9:04:06 PM 0.00 29.572 57.272 69 0.024419 1.249987 12/26/2019 9:05:06 PM 0.00 29.584 57.308 69 0.024419 1.249987 12/26/2019 9:06:06 PM 0.00 29.574 57.326 69 0.024419 1.249988 12/26/2019 9:07:06 PM 0.00 29.580 57.326 69 0.024419 1.249988 12/26/2019 9:08:06 PM 0.00 29.577 57.326 69 0.024419 1.249988 12/26/2019 9:09:06 PM 0.00 29.577 57.362 69 0.024419 1.249988 12/26/2019 9:10:06 PM 0.00 29.576 57.326 69 0.024419 1.249988 12/26/2019 9:11:06 PM 0.00 29.583 57.254 69 0.024419 1.249988 12/26/2019 9:12:06 PM 0.00 29.574 57.326 69 0.024419 1.249987 12/26/2019 9:13:06 PM 0.00 29.578 57.344 69 0.024425 1.249987 12/26/2019 9:14:06 PM 0.00 29.584 57.308 69 0.024425 1.249988 12/26/2019 9:15:06 PM 0.00 29.580 57.380 69 0.024419 1.249987 12/26/2019 9:16:06 PM 0.00 29.578 57.380 69 0.024419 1.249988 12/26/2019 9:17:06 PM 0.00 29.591 57.434 69 0.024419 1.249987 12/26/2019 9:18:06 PM 0.00 29.578 57.344 68 0.024425 1.249987 12/26/2019 9:19:06 PM 0.00 29.566 57.326 69 0.024425 1.249987 12/26/2019 9:20:06 PM 0.00 29.580 57.272 69 0.024425 1.249986 12/26/2019 9:21:06 PM 0.00 29.575 57.362 69 0.024425 1.249986 12/26/2019 9:22:06 PM 0.00 29.588 57.362 69 0.024425 1.249987 12/26/2019 9:23:06 PM 0.00 29.580 57.272 68 0.024419 1.249986 12/26/2019 9:24:06 PM 0.00 29.588 57.344 69 0.024425 1.249986 12/26/2019 9:25:06 PM 0.00 29.577 57.362 69 0.024425 1.249987 12/26/2019 9:26:06 PM 0.00 29.593 57.308 68 0.024430 1.249987 12/26/2019 9:27:06 PM 0.00 29.575 57.380 69 0.024430 1.249986 12/26/2019 9:28:06 PM 0.00 29.582 57.290 69 0.024430 1.249986 12/26/2019 9:29:06 PM 0.00 29.574 57.272 68 0.024430 1.249986 12/26/2019 9:30:06 PM 0.00 29.597 57.362 68 0.024436 1.249987 12/26/2019 9:31:06 PM 0.00 29.588 57.326 69 0.024430 1.249986 12/26/2019 9:32:06 PM 0.00 29.597 57.398 68 0.024430 1.249986 12/26/2019 9:33:06 PM 0.00 29.584 57.326 68 0.024430 1.249986 12/26/2019 9:34:06 PM 0.00 29.574 57.326 69 0.024436 1.249985 12/26/2019 9:35:06 PM 0.00 29.579 57.290 69 0.024436 1.249986 12/26/2019 9:36:06 PM 0.00 29.580 57.272 68 0.024436 1.249986 12/26/2019 9:37:06 PM 0.00 29.584 57.398 68 0.024436 1.249986 12/26/2019 9:38:06 PM 0.00 29.587 57.308 69 0.024436 1.249986 12/26/2019 9:39:06 PM 0.00 29.587 57.416 68 0.024442 1.249987 12/26/2019 9:40:06 PM 0.00 29.598 57.308 68 0.024442 1.249987 12/26/2019 9:41:06 PM 0.00 29.597 57.380 68 0.024442 1.249987 12/26/2019 9:42:06 PM 0.00 29.582 57.416 69 0.024442 1.249986 12/26/2019 9:43:06 PM 0.00 29.598 57.416 69 0.024442 1.249985 12/26/2019 9:44:06 PM 0.00 29.597 57.362 68 0.024442 1.249986 12/26/2019 9:45:06 PM 0.00 29.595 57.416 68 0.024448 1.249985 12/26/2019 9:46:06 PM 0.00 29.602 57.362 68 0.024448 1.249985 12/26/2019 9:47:06 PM 0.00 29.593 57.326 68 0.024448 1.249985 12/26/2019 9:48:06 PM 0.00 29.585 57.326 69 0.024448 1.249984 12/26/2019 9:49:06 PM 0.00 29.594 57.380 68 0.024448 1.249985 12/26/2019 9:50:06 PM 0.00 29.594 57.362 68 0.024454 1.249985 12/26/2019 9:51:06 PM 0.00 29.592 57.416 68 0.024448 1.249985 12/26/2019 9:52:06 PM 0.00 29.592 57.362 68 0.024454 1.249985 12/26/2019 9:53:06 PM 0.00 29.574 57.362 68 0.024448 1.249985 12/26/2019 9:54:06 PM 0.00 29.599 57.380 68 0.024454 1.249984 12/26/2019 9:55:06 PM 0.00 29.589 57.416 69 0.024454 1.249985 12/26/2019 9:56:06 PM 0.00 29.585 57.362 68 0.024454 1.249984 12/26/2019 9:57:06 PM 0.00 29.606 57.362 68 0.024454 1.249984 12/26/2019 9:58:06 PM 0.00 29.583 57.362 68 0.024454 1.249984 12/26/2019 9:59:06 PM 0.00 29.578 57.344 68 0.024454 1.249985 12/26/2019 10:00:06 PM 0.00 29.574 57.272 68 0.024454 1.249985 12/26/2019 10:01:06 PM 0.00 29.583 57.344 68 0.024454 1.249985 12/26/2019 10:02:06 PM 0.00 29.586 57.380 68 0.024448 1.249985 12/26/2019 10:03:06 PM 0.00 29.583 57.362 68 0.024448 1.249985 12/26/2019 10:04:06 PM 0.00 29.589 57.362 68 0.024448 1.249985 12/26/2019 10:05:06 PM 0.00 29.593 57.434 68 0.024448 1.249984 12/26/2019 10:06:06 PM 0.00 29.600 57.398 68 0.024448 1.249985 12/26/2019 10:07:06 PM 0.00 29.584 57.308 68 0.024448 1.249984 12/26/2019 10:08:06 PM 0.00 29.598 57.416 68 0.024448 1.249985 12/26/2019 10:09:06 PM 0.00 29.596 57.272 68 0.024448 1.249985 12/26/2019 10:10:06 PM 0.00 29.579 57.308 68 0.024448 1.249986 12/26/2019 10:11:06 PM 0.00 29.584 57.416 68 0.024442 1.249986 12/26/2019 10:12:06 PM 0.00 29.593 57.344 68 0.024448 1.249985 12/26/2019 10:13:06 PM 0.00 29.586 57.344 68 0.024448 1.249985 12/26/2019 10:14:06 PM 0.00 29.602 57.362 68 0.024442 1.249985 12/26/2019 10:15:06 PM 0.00 29.584 57.290 68 0.024442 1.249986 12/26/2019 10:16:06 PM 0.00 29.576 57.290 68 0.024442 1.249985 12/26/2019 10:17:06 PM 0.00 29.591 57.344 68 0.024442 1.249986 12/26/2019 10:18:06 PM 0.00 29.586 57.362 68 0.024448 1.249986 12/26/2019 10:19:06 PM 0.00 29.601 57.416 68 0.024442 1.249986 12/26/2019 10:20:06 PM 0.00 29.586 57.362 68 0.024442 1.249985 12/26/2019 10:21:06 PM 0.00 29.608 57.362 68 0.024442 1.249985 12/26/2019 10:22:06 PM 0.00 29.584 57.398 68 0.024442 1.249985 12/26/2019 10:23:06 PM 0.00 29.585 57.272 68 0.024442 1.249985 12/26/2019 10:24:06 PM 0.00 29.592 57.362 68 0.024436 1.249985 12/26/2019 10:25:06 PM 0.00 29.593 57.344 67 0.024442 1.249985 12/26/2019 10:26:06 PM 0.00 29.578 57.380 67 0.024442 1.249985 12/26/2019 10:27:06 PM 0.00 29.588 57.344 67 0.024442 1.249986 12/26/2019 10:28:06 PM 0.00 29.596 57.272 67 0.024442 1.249986 12/26/2019 10:29:06 PM 0.00 29.588 57.326 67 0.024442 1.249986 12/26/2019 10:30:06 PM 0.00 29.604 57.326 67 0.024442 1.249987 12/26/2019 10:31:06 PM 0.00 29.588 57.362 67 0.024436 1.249986 12/26/2019 10:32:06 PM 0.00 29.583 57.272 67 0.024442 1.249986 12/26/2019 10:33:06 PM 0.00 29.596 57.326 67 0.024436 1.249985 12/26/2019 10:34:06 PM 0.00 29.592 57.416 67 0.024442 1.249986 12/26/2019 10:35:06 PM 0.00 29.600 57.416 67 0.024442 1.249985 12/26/2019 10:36:06 PM 0.00 29.586 57.272 67 0.024442 1.249986 12/26/2019 10:37:06 PM 0.00 29.585 57.326 67 0.024436 1.249986 12/26/2019 10:38:06 PM 0.00 29.594 57.272 67 0.024436 1.249987 12/26/2019 10:39:06 PM 0.00 29.593 57.344 67 0.024436 1.249987 12/26/2019 10:40:06 PM 0.00 29.599 57.380 67 0.024442 1.249987 12/26/2019 10:41:06 PM 0.00 29.578 57.344 67 0.024436 1.249988 12/26/2019 10:42:06 PM 0.00 29.602 57.344 67 0.024436 1.249986 12/26/2019 10:43:06 PM 0.00 29.584 57.290 66 0.024430 1.249987 12/26/2019 10:44:06 PM 0.00 29.595 57.308 66 0.024436 1.249986 12/26/2019 10:45:06 PM 0.00 29.587 57.416 66 0.024436 1.249986 12/26/2019 10:46:06 PM 0.00 29.578 57.362 66 0.024436 1.249986 12/26/2019 10:47:06 PM 0.00 29.584 57.398 66 0.024436 1.249986 12/26/2019 10:48:06 PM 0.00 29.583 57.344 66 0.024436 1.249986 12/26/2019 10:49:06 PM 0.00 29.582 57.326 66 0.024436 1.249985 12/26/2019 10:50:06 PM 0.00 29.580 57.326 66 0.024436 1.249985 12/26/2019 10:51:06 PM 0.00 29.597 57.416 66 0.024430 1.249986 12/26/2019 10:52:06 PM 0.00 29.599 57.362 66 0.024436 1.249986 12/26/2019 10:53:06 PM 0.00 29.589 57.272 66 0.024436 1.249987 12/26/2019 10:54:06 PM 0.00 29.594 57.398 66 0.024436 1.249986 12/26/2019 10:55:06 PM 0.00 29.588 57.326 66 0.024436 1.249987 12/26/2019 10:56:06 PM 0.00 29.580 57.362 66 0.024442 1.249986 12/26/2019 10:57:06 PM 0.00 29.598 57.326 66 0.024442 1.249986 12/26/2019 10:58:06 PM 0.00 29.602 57.272 66 0.024436 1.249986 12/26/2019 10:59:06 PM 0.00 29.588 57.362 66 0.024436 1.249986 12/26/2019 11:00:06 PM 0.00 29.579 57.290 66 0.024436 1.249986 12/26/2019 11:01:06 PM 0.00 29.599 57.272 66 0.024430 1.249987 12/26/2019 11:02:06 PM 0.00 29.580 57.344 66 0.024430 1.249987 12/26/2019 11:03:06 PM 0.00 29.590 57.308 66 0.024430 1.249987 12/26/2019 11:04:06 PM 0.00 29.573 57.362 66 0.024436 1.249987 12/26/2019 11:05:06 PM 0.00 29.575 57.380 66 0.024430 1.249986 12/26/2019 11:06:06 PM 0.00 29.579 57.398 66 0.024436 1.249987 12/26/2019 11:07:06 PM 0.00 29.591 57.326 66 0.024430 1.249987 12/26/2019 11:08:06 PM 0.00 29.594 57.380 66 0.024430 1.249987 12/26/2019 11:09:06 PM 0.00 29.582 57.326 66 0.024425 1.249987 12/26/2019 11:10:06 PM 0.00 29.579 57.326 66 0.024430 1.249987 12/26/2019 11:11:06 PM 0.00 29.574 57.326 66 0.024430 1.249988 12/26/2019 11:12:06 PM 0.00 29.575 57.272 66 0.024430 1.249988 12/26/2019 11:13:06 PM 0.00 29.578 57.344 66 0.024425 1.249988 12/26/2019 11:14:06 PM 0.00 29.576 57.326 66 0.024425 1.249988 12/26/2019 11:15:06 PM 0.00 29.583 57.326 65 0.024425 1.249987 12/26/2019 11:16:06 PM 0.00 29.586 57.362 65 0.024419 1.249988 12/26/2019 11:17:06 PM 0.00 29.585 57.362 65 0.024419 1.249988 12/26/2019 11:18:06 PM 0.00 29.585 57.272 65 0.024419 1.249988 12/26/2019 11:19:06 PM 0.00 29.587 57.326 65 0.024413 1.249988 12/26/2019 11:20:06 PM 0.00 29.584 57.308 65 0.024419 1.249988 12/26/2019 11:21:06 PM 0.00 29.575 57.344 65 0.024419 1.249988 12/26/2019 11:22:06 PM 0.00 29.576 57.326 65 0.024419 1.249988 12/26/2019 11:23:06 PM 0.00 29.576 57.326 65 0.024419 1.249986 12/26/2019 11:24:06 PM 0.00 29.582 57.326 66 0.024413 1.249988 12/26/2019 11:25:06 PM 0.00 29.583 57.362 65 0.024419 1.249988 12/26/2019 11:26:06 PM 0.00 29.585 57.326 65 0.024413 1.249987 12/26/2019 11:27:06 PM 0.00 29.583 57.362 65 0.024419 1.249988 12/26/2019 11:28:06 PM 0.00 29.584 57.326 65 0.024419 1.249988 12/26/2019 11:29:06 PM 0.00 29.569 57.326 65 0.024419 1.249988 12/26/2019 11:30:06 PM 0.00 29.571 57.326 65 0.024419 1.249988 12/26/2019 11:31:06 PM 0.00 29.578 57.362 65 0.024419 1.249988 12/26/2019 11:32:06 PM 0.00 29.576 57.326 65 0.024419 1.249988 12/26/2019 11:33:06 PM 0.00 29.572 57.272 65 0.024419 1.249988 12/26/2019 11:34:06 PM 0.00 29.578 57.344 65 0.024413 1.249987 12/26/2019 11:35:06 PM 0.00 29.582 57.290 65 0.024419 1.249987 12/26/2019 11:36:06 PM 0.00 29.580 57.272 65 0.024413 1.249987 12/26/2019 11:37:06 PM 0.00 29.569 57.326 65 0.024419 1.249988 12/26/2019 11:38:06 PM 0.00 29.577 57.326 65 0.024413 1.249988 12/26/2019 11:39:06 PM 0.00 29.589 57.398 65 0.024419 1.249989 12/26/2019 11:40:06 PM 0.00 29.580 57.272 65 0.024413 1.249988 12/26/2019 11:41:06 PM 0.00 29.576 57.290 65 0.024419 1.249989 12/26/2019 11:42:06 PM 0.00 29.579 57.326 65 0.024413 1.249988 12/26/2019 11:43:06 PM 0.00 29.584 57.308 65 0.024419 1.249989 12/26/2019 11:44:06 PM 0.00 29.593 57.326 65 0.024419 1.249988 12/26/2019 11:45:06 PM 0.00 29.579 57.398 65 0.024419 1.249989 12/26/2019 11:46:06 PM 0.00 29.575 57.272 65 0.024419 1.249988 12/26/2019 11:47:06 PM 0.00 29.593 57.326 65 0.024419 1.249988 12/26/2019 11:48:06 PM 0.00 29.580 57.272 65 0.024419 1.249987 12/26/2019 11:49:06 PM 0.00 29.583 57.344 65 0.024425 1.249987 12/26/2019 11:50:06 PM 0.00 29.593 57.308 65 0.024425 1.249986 12/26/2019 11:51:06 PM 0.00 29.588 57.344 65 0.024430 1.249986 12/26/2019 11:52:06 PM 0.00 29.579 57.290 65 0.024430 1.249986 12/26/2019 11:53:06 PM 0.00 29.584 57.236 65 0.024430 1.249986 12/26/2019 11:54:06 PM 0.00 29.590 57.308 65 0.024430 1.249987 12/26/2019 11:55:06 PM 0.00 29.574 57.326 65 0.024436 1.249987 12/26/2019 11:56:06 PM 0.00 29.589 57.362 65 0.024436 1.249986 12/26/2019 11:57:06 PM 0.00 29.591 57.326 64 0.024430 1.249986 12/26/2019 11:58:06 PM 0.00 29.588 57.326 64 0.024430 1.249986 12/26/2019 11:59:06 PM 0.00 29.591 57.344 64 0.024430 1.249987 12/27/2019 12:00:06 AM 0.00 29.589 57.290 64 0.024430 1.249986 12/27/2019 12:01:06 AM 0.00 29.594 57.272 64 0.024430 1.249987 12/27/2019 12:02:06 AM 0.00 29.591 57.326 64 0.024430 1.249987 12/27/2019 12:03:06 AM 0.00 29.585 57.272 64 0.024430 1.249987 12/27/2019 12:04:06 AM 0.00 29.583 57.218 64 0.024430 1.249988 12/27/2019 12:05:06 AM 0.00 29.583 57.272 64 0.024430 1.249987 12/27/2019 12:06:06 AM 0.00 29.594 57.362 64 0.024430 1.249987 12/27/2019 12:07:06 AM 0.00 29.593 57.326 64 0.024430 1.249986 12/27/2019 12:08:06 AM 0.00 29.577 57.272 64 0.024436 1.249987 12/27/2019 12:09:06 AM 0.00 29.583 57.254 64 0.024436 1.249987 12/27/2019 12:10:06 AM 0.00 29.585 57.326 64 0.024430 1.249987 12/27/2019 12:11:06 AM 0.00 29.576 57.290 64 0.024430 1.249987 12/27/2019 12:12:06 AM 0.00 29.594 57.290 64 0.024430 1.249986 12/27/2019 12:13:06 AM 0.00 29.587 57.218 64 0.024430 1.249987 12/27/2019 12:14:06 AM 0.00 29.584 57.326 64 0.024430 1.249986 12/27/2019 12:15:06 AM 0.00 29.580 57.272 64 0.024430 1.249987 12/27/2019 12:16:06 AM 0.00 29.588 57.344 64 0.024430 1.249988 12/27/2019 12:17:06 AM 0.00 29.586 57.218 64 0.024430 1.249987 12/27/2019 12:18:06 AM 0.00 29.587 57.236 64 0.024430 1.249987 12/27/2019 12:19:06 AM 0.00 29.573 57.218 64 0.024430 1.249987 12/27/2019 12:20:06 AM 0.00 29.593 57.254 64 0.024430 1.249986 12/27/2019 12:21:06 AM 0.00 29.578 57.272 64 0.024430 1.249987 12/27/2019 12:22:06 AM 0.00 29.586 57.344 64 0.024425 1.249987 12/27/2019 12:23:06 AM 0.00 29.584 57.290 64 0.024425 1.249987 12/27/2019 12:24:06 AM 0.00 29.574 57.236 64 0.024425 1.249987 12/27/2019 12:25:06 AM 0.00 29.583 57.272 64 0.024430 1.249986 12/27/2019 12:26:06 AM 0.00 29.582 57.218 64 0.024430 1.249987 12/27/2019 12:27:06 AM 0.00 29.586 57.290 64 0.024430 1.249986 12/27/2019 12:28:06 AM 0.00 29.586 57.272 64 0.024430 1.249987 12/27/2019 12:29:06 AM 0.00 29.583 57.272 64 0.024430 1.249987 12/27/2019 12:30:06 AM 0.00 29.587 57.236 64 0.024430 1.249987 12/27/2019 12:31:06 AM 0.00 29.586 57.218 64 0.024436 1.249987 12/27/2019 12:32:06 AM 0.00 29.586 57.218 64 0.024436 1.249985 12/27/2019 12:33:06 AM 0.00 29.592 57.272 64 0.024442 1.249985 12/27/2019 12:34:06 AM 0.00 29.588 57.272 64 0.024436 1.249985 12/27/2019 12:35:06 AM 0.00 29.583 57.254 64 0.024442 1.249985 12/27/2019 12:36:06 AM 0.00 29.570 57.272 64 0.024442 1.249985 12/27/2019 12:37:06 AM 0.00 29.589 57.218 64 0.024436 1.249985 12/27/2019 12:38:06 AM 0.00 29.585 57.272 64 0.024442 1.249985 12/27/2019 12:39:06 AM 0.00 29.584 57.218 64 0.024442 1.249986 12/27/2019 12:40:06 AM 0.00 29.593 57.308 64 0.024448 1.249986 12/27/2019 12:41:06 AM 0.00 29.584 57.308 64 0.024448 1.249986 12/27/2019 12:42:06 AM 0.00 29.588 57.272 64 0.024442 1.249986 12/27/2019 12:43:06 AM 0.00 29.591 57.254 64 0.024448 1.249985 12/27/2019 12:44:06 AM 0.00 29.583 57.272 64 0.024448 1.249986 12/27/2019 12:45:06 AM 0.00 29.590 57.236 64 0.024448 1.249985 12/27/2019 12:46:06 AM 0.00 29.586 57.200 64 0.024454 1.249985 12/27/2019 12:47:06 AM 0.00 29.592 57.290 64 0.024448 1.249985 12/27/2019 12:48:06 AM 0.00 29.586 57.218 64 0.024454 1.249984 12/27/2019 12:49:06 AM 0.00 29.600 57.218 64 0.024454 1.249984 12/27/2019 12:50:06 AM 0.00 29.582 57.218 64 0.024454 1.249984 12/27/2019 12:51:06 AM 0.00 29.586 57.272 64 0.024454 1.249984 12/27/2019 12:52:06 AM 0.00 29.592 57.272 64 0.024454 1.249984 12/27/2019 12:53:06 AM 0.00 29.580 57.272 64 0.024460 1.249984 12/27/2019 12:54:06 AM 0.00 29.583 57.272 64 0.024460 1.249984 12/27/2019 12:55:06 AM 0.00 29.583 57.272 64 0.024460 1.249984 12/27/2019 12:56:06 AM 0.00 29.585 57.182 64 0.024460 1.249983 12/27/2019 12:57:06 AM 0.00 29.578 57.218 64 0.024460 1.249983 12/27/2019 12:58:06 AM 0.00 29.576 57.218 64 0.024460 1.249984 12/27/2019 12:59:06 AM 0.00 29.596 57.272 64 0.024460 1.249983 12/27/2019 1:00:06 AM 0.00 29.584 57.218 64 0.024460 1.249983 12/27/2019 1:01:06 AM 0.00 29.591 57.272 64 0.024460 1.249983 12/27/2019 1:02:06 AM 0.00 29.584 57.218 64 0.024460 1.249984 12/27/2019 1:03:06 AM 0.00 29.583 57.236 64 0.024466 1.249984 12/27/2019 1:04:06 AM 0.00 29.580 57.200 64 0.024466 1.249984 12/27/2019 1:05:06 AM 0.00 29.588 57.254 64 0.024466 1.249984 12/27/2019 1:06:06 AM 0.00 29.599 57.272 64 0.024460 1.249983 12/27/2019 1:07:06 AM 0.00 29.591 57.254 64 0.024466 1.249984 12/27/2019 1:08:06 AM 0.00 29.593 57.272 64 0.024466 1.249984 12/27/2019 1:09:06 AM 0.00 29.580 57.182 64 0.024466 1.249983 12/27/2019 1:10:06 AM 0.00 29.586 57.200 64 0.024471 1.249983 12/27/2019 1:11:06 AM 0.00 29.583 57.236 64 0.024471 1.249983 12/27/2019 1:12:06 AM 0.00 29.582 57.218 64 0.024471 1.249983 12/27/2019 1:13:06 AM 0.00 29.583 57.272 64 0.024471 1.249983 12/27/2019 1:14:06 AM 0.00 29.584 57.218 64 0.024471 1.249982 12/27/2019 1:15:06 AM 0.00 29.583 57.254 64 0.024477 1.249983 12/27/2019 1:16:06 AM 0.00 29.586 57.272 64 0.024477 1.249982 12/27/2019 1:17:06 AM 0.00 29.573 57.218 64 0.024477 1.249982 12/27/2019 1:18:06 AM 0.00 29.577 57.272 64 0.024477 1.249982 12/27/2019 1:19:06 AM 0.00 29.586 57.218 64 0.024477 1.249982 12/27/2019 1:20:06 AM 0.00 29.583 57.218 64 0.024477 1.249981 12/27/2019 1:21:06 AM 0.00 29.589 57.200 64 0.024483 1.249981 12/27/2019 1:22:06 AM 0.00 29.590 57.236 64 0.024483 1.249982 12/27/2019 1:23:06 AM 0.00 29.583 57.218 64 0.024477 1.249982 12/27/2019 1:24:06 AM 0.00 29.605 57.218 64 0.024477 1.249982 12/27/2019 1:25:06 AM 0.00 29.598 57.146 64 0.024483 1.249981 12/27/2019 1:26:06 AM 0.00 29.606 57.272 64 0.024477 1.249981 12/27/2019 1:27:06 AM 0.00 29.583 57.164 64 0.024483 1.249982 12/27/2019 1:28:06 AM 0.00 29.593 57.182 64 0.024483 1.249981 12/27/2019 1:29:06 AM 0.00 29.598 57.164 64 0.024483 1.249982 12/27/2019 1:30:06 AM 0.00 29.584 57.236 64 0.024489 1.249981 12/27/2019 1:31:06 AM 0.00 29.604 57.164 64 0.024489 1.249981 12/27/2019 1:32:06 AM 0.00 29.590 57.146 64 0.024489 1.249981 12/27/2019 1:33:06 AM 0.00 29.597 57.218 64 0.024489 1.24998 12/27/2019 1:34:06 AM 0.00 29.583 57.236 64 0.024489 1.24998 12/27/2019 1:35:06 AM 0.00 29.598 57.164 64 0.024489 1.24998 12/27/2019 1:36:06 AM 0.00 29.593 57.146 64 0.024489 1.24998 12/27/2019 1:37:06 AM 0.00 29.600 57.218 64 0.024483 1.24998 12/27/2019 1:38:06 AM 0.00 29.591 57.164 64 0.024489 1.249981 12/27/2019 1:39:06 AM 0.00 29.592 57.218 64 0.024489 1.249981 12/27/2019 1:40:06 AM 0.00 29.595 57.164 64 0.024489 1.249981 12/27/2019 1:41:06 AM 0.00 29.588 57.164 64 0.024489 1.249981 12/27/2019 1:42:06 AM 0.00 29.606 57.272 64 0.024489 1.249982 12/27/2019 1:43:06 AM 0.00 29.604 57.164 64 0.024489 1.249981 12/27/2019 1:44:06 AM 0.00 29.583 57.128 64 0.024489 1.249981 12/27/2019 1:45:06 AM 0.00 29.598 57.146 64 0.024489 1.249981 12/27/2019 1:46:06 AM 0.00 29.585 57.182 64 0.024489 1.249981 12/27/2019 1:47:06 AM 0.00 29.590 57.146 64 0.024489 1.249981 12/27/2019 1:48:06 AM 0.00 29.583 57.236 64 0.024489 1.249981 12/27/2019 1:49:06 AM 0.00 29.595 57.164 64 0.024489 1.24998 12/27/2019 1:50:06 AM 0.00 29.598 57.146 64 0.024483 1.249981 12/27/2019 1:51:06 AM 0.00 29.602 57.254 64 0.024483 1.249981 12/27/2019 1:52:06 AM 0.00 29.607 57.200 64 0.024483 1.249981 12/27/2019 1:53:06 AM 0.00 29.603 57.218 64 0.024483 1.249981 12/27/2019 1:54:06 AM 0.00 29.609 57.164 64 0.024483 1.249981 12/27/2019 1:55:06 AM 0.00 29.606 57.164 64 0.024483 1.249981 12/27/2019 1:56:06 AM 0.00 29.601 57.146 64 0.024483 1.249981 12/27/2019 1:57:06 AM 0.00 29.601 57.146 64 0.024483 1.249981 12/27/2019 1:58:06 AM 0.00 29.603 57.200 64 0.024483 1.249981 12/27/2019 1:59:06 AM 0.00 29.605 57.200 64 0.024483 1.24998 12/27/2019 2:00:06 AM 0.00 29.607 57.218 64 0.024483 1.249981 12/27/2019 2:01:06 AM 0.00 29.593 57.164 64 0.024483 1.249981 12/27/2019 2:02:06 AM 0.00 29.607 57.200 64 0.024483 1.249981 12/27/2019 2:03:06 AM 0.00 29.587 57.218 64 0.024483 1.249982 12/27/2019 2:04:06 AM 0.00 29.603 57.200 64 0.024483 1.249981 12/27/2019 2:05:06 AM 0.00 29.605 57.218 64 0.024483 1.249981 12/27/2019 2:06:06 AM 0.00 29.601 57.164 64 0.024483 1.249981 12/27/2019 2:07:06 AM 0.00 29.592 57.128 64 0.024483 1.249981 12/27/2019 2:08:06 AM 0.00 29.591 57.164 64 0.024483 1.249981 12/27/2019 2:09:06 AM 0.00 29.599 57.182 64 0.024483 1.249981 12/27/2019 2:10:06 AM 0.00 29.598 57.164 64 0.024483 1.249982 12/27/2019 2:11:06 AM 0.00 29.593 57.182 64 0.024477 1.249982 12/27/2019 2:12:06 AM 0.00 29.598 57.146 63 0.024477 1.249982 12/27/2019 2:13:06 AM 0.00 29.604 57.146 63 0.024477 1.249982 12/27/2019 2:14:06 AM 0.00 29.590 57.218 63 0.024477 1.249982 12/27/2019 2:15:06 AM 0.00 29.593 57.164 63 0.024477 1.249982 12/27/2019 2:16:06 AM 0.00 29.605 57.110 63 0.024477 1.249982 12/27/2019 2:17:06 AM 0.00 29.599 57.110 64 0.024471 1.249983 12/27/2019 2:18:06 AM 0.00 29.609 57.164 64 0.024477 1.249982 12/27/2019 2:19:06 AM 0.00 29.609 57.164 64 0.024471 1.249982 12/27/2019 2:20:06 AM 0.00 29.595 57.164 64 0.024471 1.249982 12/27/2019 2:21:06 AM 0.00 29.595 57.164 64 0.024471 1.249981 12/27/2019 2:22:06 AM 0.00 29.610 57.200 64 0.024477 1.249982 12/27/2019 2:23:06 AM 0.00 29.593 57.164 64 0.024477 1.249982 12/27/2019 2:24:06 AM 0.00 29.606 57.164 64 0.024477 1.249982 12/27/2019 2:25:06 AM 0.00 29.589 57.074 64 0.024483 1.24998 12/27/2019 2:26:06 AM 0.00 29.601 57.164 64 0.024483 1.249981 12/27/2019 2:27:06 AM 0.00 29.606 57.164 64 0.024483 1.249981 12/27/2019 2:28:06 AM 0.00 29.613 57.128 64 0.024483 1.249981 12/27/2019 2:29:06 AM 0.00 29.591 57.164 64 0.024483 1.249981 12/27/2019 2:30:06 AM 0.00 29.604 57.146 64 0.024483 1.249981 12/27/2019 2:31:06 AM 0.00 29.615 57.164 64 0.024483 1.249981 12/27/2019 2:32:06 AM 0.00 29.608 57.218 64 0.024489 1.249981 12/27/2019 2:33:06 AM 0.00 29.593 57.182 64 0.024483 1.24998 12/27/2019 2:34:06 AM 0.00 29.604 57.092 64 0.024483 1.249981 12/27/2019 2:35:06 AM 0.00 29.601 57.164 64 0.024483 1.249981 12/27/2019 2:36:06 AM 0.00 29.582 57.074 64 0.024483 1.24998 12/27/2019 2:37:06 AM 0.00 29.592 57.128 64 0.024483 1.249981 12/27/2019 2:38:06 AM 0.00 29.605 57.110 63 0.024483 1.249981 12/27/2019 2:39:06 AM 0.00 29.602 57.092 64 0.024483 1.249981 12/27/2019 2:40:06 AM 0.00 29.591 57.128 64 0.024483 1.249982 12/27/2019 2:41:06 AM 0.00 29.591 57.164 63 0.024483 1.249982 12/27/2019 2:42:06 AM 0.00 29.601 57.146 63 0.024483 1.249982 12/27/2019 2:43:06 AM 0.00 29.606 57.164 64 0.024483 1.249982 12/27/2019 2:44:06 AM 0.00 29.594 57.074 64 0.024477 1.249982 12/27/2019 2:45:06 AM 0.00 29.605 57.110 64 0.024483 1.249981 12/27/2019 2:46:06 AM 0.00 29.593 57.110 64 0.024483 1.249981 12/27/2019 2:47:06 AM 0.00 29.597 57.074 64 0.024483 1.249981 12/27/2019 2:48:06 AM 0.00 29.605 57.128 64 0.024483 1.249981 12/27/2019 2:49:06 AM 0.00 29.614 57.146 64 0.024483 1.24998 12/27/2019 2:50:06 AM 0.00 29.613 57.128 64 0.024483 1.249981 12/27/2019 2:51:06 AM 0.00 29.598 57.146 64 0.024483 1.249981 12/27/2019 2:52:06 AM 0.00 29.613 57.110 64 0.024483 1.249982 12/27/2019 2:53:06 AM 0.00 29.590 57.074 64 0.024483 1.249981 12/27/2019 2:54:06 AM 0.00 29.602 57.092 64 0.024483 1.249981 12/27/2019 2:55:06 AM 0.00 29.604 57.092 63 0.024483 1.249982 12/27/2019 2:56:06 AM 0.00 29.611 57.146 64 0.024483 1.249981 12/27/2019 2:57:06 AM 0.00 29.599 57.128 63 0.024483 1.249981 12/27/2019 2:58:06 AM 0.00 29.607 57.128 63 0.024483 1.249981 12/27/2019 2:59:06 AM 0.00 29.603 57.074 63 0.024477 1.249981 12/27/2019 3:00:06 AM 0.00 29.604 57.146 64 0.024477 1.249982 12/27/2019 3:01:06 AM 0.00 29.593 57.110 64 0.024477 1.249981 12/27/2019 3:02:06 AM 0.00 29.595 57.020 64 0.024477 1.249982 12/27/2019 3:03:06 AM 0.00 29.610 57.110 64 0.024477 1.249982 12/27/2019 3:04:06 AM 0.00 29.584 57.074 63 0.024477 1.249982 12/27/2019 3:05:06 AM 0.00 29.579 57.128 63 0.024471 1.249982 12/27/2019 3:06:06 AM 0.00 29.608 57.056 63 0.024477 1.249982 12/27/2019 3:07:06 AM 0.00 29.594 57.038 63 0.024477 1.249982 12/27/2019 3:08:06 AM 0.00 29.605 57.128 63 0.024477 1.249982 12/27/2019 3:09:06 AM 0.00 29.595 57.074 63 0.024471 1.249982 12/27/2019 3:10:06 AM 0.00 29.589 57.038 63 0.024471 1.249982 12/27/2019 3:11:06 AM 0.00 29.586 57.128 64 0.024471 1.249982 12/27/2019 3:12:06 AM 0.00 29.603 57.074 63 0.024466 1.249982 12/27/2019 3:13:06 AM 0.00 29.598 57.074 63 0.024466 1.249983 12/27/2019 3:14:06 AM 0.00 29.591 57.020 63 0.024466 1.249983 12/27/2019 3:15:06 AM 0.00 29.602 57.038 63 0.024466 1.249983 12/27/2019 3:16:06 AM 0.00 29.603 57.056 63 0.024466 1.249983 12/27/2019 3:17:06 AM 0.00 29.590 57.020 63 0.024460 1.249984 12/27/2019 3:18:06 AM 0.00 29.594 57.038 63 0.024460 1.249984 12/27/2019 3:19:06 AM 0.00 29.601 57.074 63 0.024460 1.249983 12/27/2019 3:20:06 AM 0.00 29.601 57.020 63 0.024466 1.249983 12/27/2019 3:21:06 AM 0.00 29.584 57.056 63 0.024460 1.249982 12/27/2019 3:22:06 AM 0.00 29.570 57.056 63 0.024460 1.249983 12/27/2019 3:23:06 AM 0.00 29.595 56.966 63 0.024466 1.249982 12/27/2019 3:24:06 AM 0.00 29.590 56.984 63 0.024460 1.249983 12/27/2019 3:25:06 AM 0.00 29.593 56.966 63 0.024466 1.249983 12/27/2019 3:26:06 AM 0.00 29.594 57.056 63 0.024466 1.249982 12/27/2019 3:27:06 AM 0.00 29.578 57.038 63 0.024466 1.249982 12/27/2019 3:28:06 AM 0.00 29.597 57.074 63 0.024460 1.249983 12/27/2019 3:29:06 AM 0.00 29.595 57.020 63 0.024466 1.249983 12/27/2019 3:30:06 AM 0.00 29.583 57.092 63 0.024460 1.249983 12/27/2019 3:31:06 AM 0.00 29.612 57.002 63 0.024466 1.249983 12/27/2019 3:32:06 AM 0.00 29.602 56.912 63 0.024466 1.249983 12/27/2019 3:33:06 AM 0.00 29.606 57.020 63 0.024460 1.249982 12/27/2019 3:34:06 AM 0.00 29.604 57.002 63 0.024460 1.249982 12/27/2019 3:35:06 AM 0.00 29.606 57.002 63 0.024460 1.249982 12/27/2019 3:36:06 AM 0.00 29.595 56.984 63 0.024460 1.249982 12/27/2019 3:37:06 AM 0.00 29.588 57.020 63 0.024460 1.249983 12/27/2019 3:38:06 AM 0.00 29.608 57.074 63 0.024460 1.249983 12/27/2019 3:39:06 AM 0.00 29.593 57.020 63 0.024460 1.249984 12/27/2019 3:40:06 AM 0.00 29.596 56.930 63 0.024460 1.249984 12/27/2019 3:41:06 AM 0.00 29.584 56.984 63 0.024460 1.249985 12/27/2019 3:42:06 AM 0.00 29.594 57.074 63 0.024460 1.249983 12/27/2019 3:43:06 AM 0.00 29.602 57.020 63 0.024460 1.249983 12/27/2019 3:44:06 AM 0.00 29.572 57.038 63 0.024460 1.249983 12/27/2019 3:45:06 AM 0.00 29.598 56.966 63 0.024466 1.249983 12/27/2019 3:46:06 AM 0.00 29.594 56.966 63 0.024460 1.249983 12/27/2019 3:47:06 AM 0.00 29.587 56.984 63 0.024460 1.249983 12/27/2019 3:48:06 AM 0.00 29.593 56.984 63 0.024466 1.249982 12/27/2019 3:49:06 AM 0.00 29.595 56.966 63 0.024460 1.249982 12/27/2019 3:50:06 AM 0.00 29.582 56.984 63 0.024460 1.249982 12/27/2019 3:51:06 AM 0.00 29.588 57.020 63 0.024460 1.249983 12/27/2019 3:52:06 AM 0.00 29.592 56.930 63 0.024466 1.249983 12/27/2019 3:53:06 AM 0.00 29.600 56.984 63 0.024460 1.249982 12/27/2019 3:54:06 AM 0.00 29.587 56.966 63 0.024466 1.249983 12/27/2019 3:55:06 AM 0.00 29.590 56.966 63 0.024466 1.249982 12/27/2019 3:56:06 AM 0.00 29.594 56.930 63 0.024466 1.249982 12/27/2019 3:57:06 AM 0.00 29.595 56.984 63 0.024466 1.249982 12/27/2019 3:58:06 AM 0.00 29.595 57.002 63 0.024466 1.249983 12/27/2019 3:59:06 AM 0.00 29.589 56.948 63 0.024471 1.249982 12/27/2019 4:00:06 AM 0.00 29.599 56.930 63 0.024466 1.249983 12/27/2019 4:01:06 AM 0.00 29.593 56.876 63 0.024466 1.249983 12/27/2019 4:02:06 AM 0.00 29.600 56.984 63 0.024471 1.249982 12/27/2019 4:03:06 AM 0.00 29.609 56.966 63 0.024471 1.249983 12/27/2019 4:04:06 AM 0.00 29.599 56.930 63 0.024471 1.249983 12/27/2019 4:05:06 AM 0.00 29.594 56.948 63 0.024466 1.249982 12/27/2019 4:06:06 AM 0.00 29.582 56.966 63 0.024471 1.249982 12/27/2019 4:07:06 AM 0.00 29.602 56.930 63 0.024471 1.249982 12/27/2019 4:08:06 AM 0.00 29.590 57.002 63 0.024471 1.249982 12/27/2019 4:09:06 AM 0.00 29.585 56.912 63 0.024471 1.249982 12/27/2019 4:10:06 AM 0.00 29.593 56.966 63 0.024477 1.249982 12/27/2019 4:11:06 AM 0.00 29.602 56.912 63 0.024471 1.249982 12/27/2019 4:12:06 AM 0.00 29.597 56.948 63 0.024471 1.249982 12/27/2019 4:13:06 AM 0.00 29.599 56.912 63 0.024471 1.249982 12/27/2019 4:14:06 AM 0.00 29.600 56.966 63 0.024471 1.249982 12/27/2019 4:15:06 AM 0.00 29.592 56.966 63 0.024471 1.249982 12/27/2019 4:16:06 AM 0.00 29.586 56.930 63 0.024471 1.249982 12/27/2019 4:17:06 AM 0.00 29.593 56.912 63 0.024471 1.249982 12/27/2019 4:18:06 AM 0.00 29.599 56.912 63 0.024466 1.249982 12/27/2019 4:19:06 AM 0.00 29.605 56.930 63 0.024466 1.249982 12/27/2019 4:20:06 AM 0.00 29.594 56.930 63 0.024471 1.249981 12/27/2019 4:21:06 AM 0.00 29.606 56.966 63 0.024471 1.249981 12/27/2019 4:22:06 AM 0.00 29.590 56.966 63 0.024471 1.249982 12/27/2019 4:23:06 AM 0.00 29.580 56.876 63 0.024471 1.249982 12/27/2019 4:24:06 AM 0.00 29.584 56.876 63 0.024471 1.249981 12/27/2019 4:25:06 AM 0.00 29.586 56.930 63 0.024471 1.249981 12/27/2019 4:26:06 AM 0.00 29.579 56.966 63 0.024477 1.249981 12/27/2019 4:27:06 AM 0.00 29.589 56.876 63 0.024471 1.249982 12/27/2019 4:28:06 AM 0.00 29.593 56.876 63 0.024471 1.249982 12/27/2019 4:29:06 AM 0.00 29.596 56.912 63 0.024471 1.249982 12/27/2019 4:30:06 AM 0.00 29.582 56.948 63 0.024471 1.249983 12/27/2019 4:31:06 AM 0.00 29.595 56.894 63 0.024471 1.249982 12/27/2019 4:32:06 AM 0.00 29.597 56.948 63 0.024477 1.249981 12/27/2019 4:33:06 AM 0.00 29.575 56.876 63 0.024477 1.249981 12/27/2019 4:34:06 AM 0.00 29.601 56.822 63 0.024477 1.249981 12/27/2019 4:35:06 AM 0.00 29.583 56.912 63 0.024477 1.249981 12/27/2019 4:36:06 AM 0.00 29.606 56.876 63 0.024477 1.249981 12/27/2019 4:37:06 AM 0.00 29.596 56.930 63 0.024477 1.249981 12/27/2019 4:38:06 AM 0.00 29.575 56.858 63 0.024477 1.249981 12/27/2019 4:39:06 AM 0.00 29.596 56.912 63 0.024477 1.249982 12/27/2019 4:40:06 AM 0.00 29.585 56.930 63 0.024477 1.249982 12/27/2019 4:41:06 AM 0.00 29.596 56.840 63 0.024477 1.249982 12/27/2019 4:42:06 AM 0.00 29.591 56.840 63 0.024477 1.249981 12/27/2019 4:43:06 AM 0.00 29.591 56.840 63 0.024477 1.249981 12/27/2019 4:44:06 AM 0.00 29.593 56.822 63 0.024477 1.249981 12/27/2019 4:45:06 AM 0.00 29.594 56.876 63 0.024477 1.249981 12/27/2019 4:46:06 AM 0.00 29.596 56.840 63 0.024471 1.24998 12/27/2019 4:47:06 AM 0.00 29.576 56.804 63 0.024483 1.24998 12/27/2019 4:48:06 AM 0.00 29.597 56.858 63 0.024483 1.24998 12/27/2019 4:49:06 AM 0.00 29.587 56.894 63 0.024477 1.24998 12/27/2019 4:50:06 AM 0.00 29.594 56.876 63 0.024483 1.24998 12/27/2019 4:51:06 AM 0.00 29.603 56.876 63 0.024483 1.249979 12/27/2019 4:52:06 AM 0.00 29.598 56.822 63 0.024483 1.24998 12/27/2019 4:53:06 AM 0.00 29.595 56.804 63 0.024483 1.24998 12/27/2019 4:54:06 AM 0.00 29.586 56.876 63 0.024489 1.24998 12/27/2019 4:55:06 AM 0.00 29.599 56.768 63 0.024483 1.24998 12/27/2019 4:56:06 AM 0.00 29.576 56.804 63 0.024483 1.24998 12/27/2019 4:57:06 AM 0.00 29.593 56.876 63 0.024489 1.24998 12/27/2019 4:58:06 AM 0.00 29.592 56.876 63 0.024483 1.24998 12/27/2019 4:59:06 AM 0.00 29.595 56.822 63 0.024483 1.24998 12/27/2019 5:00:06 AM 0.00 29.598 56.894 63 0.024483 1.24998 12/27/2019 5:01:06 AM 0.00 29.601 56.822 63 0.024483 1.249981 12/27/2019 5:02:06 AM 0.00 29.590 56.876 63 0.024477 1.249981 12/27/2019 5:03:06 AM 0.00 29.609 56.894 63 0.024483 1.249981 12/27/2019 5:04:06 AM 0.00 29.594 56.876 63 0.024477 1.249981 12/27/2019 5:05:06 AM 0.00 29.598 56.822 63 0.024483 1.24998 12/27/2019 5:06:06 AM 0.00 29.595 56.822 63 0.024483 1.249981 12/27/2019 5:07:06 AM 0.00 29.598 56.822 63 0.024483 1.24998 12/27/2019 5:08:06 AM 0.00 29.606 56.768 63 0.024483 1.24998 12/27/2019 5:09:06 AM 0.00 29.607 56.768 63 0.024483 1.24998 12/27/2019 5:10:06 AM 0.00 29.599 56.840 63 0.024483 1.24998 12/27/2019 5:11:06 AM 0.00 29.596 56.768 63 0.024483 1.24998 12/27/2019 5:12:06 AM 0.00 29.594 56.786 63 0.024483 1.249981 12/27/2019 5:13:06 AM 0.00 29.603 56.786 63 0.024483 1.24998 12/27/2019 5:14:06 AM 0.00 29.599 56.768 63 0.024483 1.24998 12/27/2019 5:15:06 AM 0.00 29.596 56.840 63 0.024477 1.249981 12/27/2019 5:16:06 AM 0.00 29.598 56.804 63 0.024477 1.249981 12/27/2019 5:17:06 AM 0.00 29.604 56.804 63 0.024477 1.249981 12/27/2019 5:18:06 AM 0.00 29.598 56.822 63 0.024477 1.249981 12/27/2019 5:19:06 AM 0.00 29.592 56.786 63 0.024477 1.249981 12/27/2019 5:20:06 AM 0.00 29.600 56.714 63 0.024477 1.249981 12/27/2019 5:21:06 AM 0.00 29.604 56.732 63 0.024471 1.24998 12/27/2019 5:22:06 AM 0.00 29.602 56.768 63 0.024471 1.249981 12/27/2019 5:23:06 AM 0.00 29.607 56.768 63 0.024471 1.249981 12/27/2019 5:24:06 AM 0.00 29.600 56.786 63 0.024471 1.249981 12/27/2019 5:25:06 AM 0.00 29.606 56.732 63 0.024477 1.249981 12/27/2019 5:26:06 AM 0.00 29.585 56.768 63 0.024477 1.249982 12/27/2019 5:27:06 AM 0.00 29.603 56.786 63 0.024477 1.249981 12/27/2019 5:28:06 AM 0.00 29.614 56.732 63 0.024477 1.249982 12/27/2019 5:29:06 AM 0.00 29.600 56.714 63 0.024477 1.249981 12/27/2019 5:30:06 AM 0.00 29.606 56.750 63 0.024477 1.249981 12/27/2019 5:31:06 AM 0.00 29.598 56.804 63 0.024477 1.249981 12/27/2019 5:32:06 AM 0.00 29.606 56.822 63 0.024477 1.249981 12/27/2019 5:33:06 AM 0.00 29.602 56.768 63 0.024477 1.249981 12/27/2019 5:34:06 AM 0.00 29.602 56.750 63 0.024477 1.249981 12/27/2019 5:35:06 AM 0.00 29.599 56.750 63 0.024477 1.249981 12/27/2019 5:36:06 AM 0.00 29.600 56.786 63 0.024471 1.249981 12/27/2019 5:37:06 AM 0.00 29.583 56.714 63 0.024471 1.249981 12/27/2019 5:38:06 AM 0.00 29.607 56.714 63 0.024477 1.249981 12/27/2019 5:39:06 AM 0.00 29.593 56.678 63 0.024471 1.249981 12/27/2019 5:40:06 AM 0.00 29.608 56.732 63 0.024471 1.249983 12/27/2019 5:41:06 AM 0.00 29.587 56.804 63 0.024471 1.249983 12/27/2019 5:42:06 AM 0.00 29.571 56.768 63 0.024471 1.249982 12/27/2019 5:43:06 AM 0.00 29.595 56.678 63 0.024471 1.249982 12/27/2019 5:44:06 AM 0.00 29.585 56.768 63 0.024471 1.249981 12/27/2019 5:45:06 AM 0.00 29.601 56.732 63 0.024471 1.249981 12/27/2019 5:46:06 AM 0.00 29.608 56.732 63 0.024471 1.249981 12/27/2019 5:47:06 AM 0.00 29.599 56.678 63 0.024471 1.249981 12/27/2019 5:48:06 AM 0.00 29.612 56.732 63 0.024471 1.249981 12/27/2019 5:49:06 AM 0.00 29.607 56.714 63 0.024471 1.249981 12/27/2019 5:50:06 AM 0.00 29.599 56.750 63 0.024471 1.249981 12/27/2019 5:51:06 AM 0.00 29.616 56.768 63 0.024477 1.249981 12/27/2019 5:52:06 AM 0.00 29.608 56.804 63 0.024471 1.249981 12/27/2019 5:53:06 AM 0.00 29.599 56.750 63 0.024477 1.249981 12/27/2019 5:54:06 AM 0.00 29.603 56.732 63 0.024477 1.249981 12/27/2019 5:55:06 AM 0.00 29.617 56.750 63 0.024477 1.249981 12/27/2019 5:56:06 AM 0.00 29.606 56.750 63 0.024477 1.24998 12/27/2019 5:57:06 AM 0.00 29.589 56.714 64 0.024477 1.249981 12/27/2019 5:58:06 AM 0.00 29.593 56.750 63 0.024477 1.249981 12/27/2019 5:59:06 AM 0.00 29.594 56.732 64 0.024471 1.249981 12/27/2019 6:00:06 AM 0.00 29.609 56.732 64 0.024477 1.249981 12/27/2019 6:01:06 AM 0.00 29.596 56.678 64 0.024471 1.249981 12/27/2019 6:02:06 AM 0.00 29.603 56.732 63 0.024471 1.249981 12/27/2019 6:03:06 AM 0.00 29.602 56.696 64 0.024471 1.249982 12/27/2019 6:04:06 AM 0.00 29.604 56.732 64 0.024477 1.249981 12/27/2019 6:05:06 AM 0.00 29.599 56.678 64 0.024471 1.249981 12/27/2019 6:06:06 AM 0.00 29.598 56.678 63 0.024471 1.249981 12/27/2019 6:07:06 AM 0.00 29.600 56.732 64 0.024471 1.249981 12/27/2019 6:08:06 AM 0.00 29.606 56.732 64 0.024471 1.249981 12/27/2019 6:09:06 AM 0.00 29.605 56.678 63 0.024471 1.249981 12/27/2019 6:10:06 AM 0.00 29.602 56.714 63 0.024471 1.249981 12/27/2019 6:11:06 AM 0.00 29.602 56.678 63 0.024471 1.249982 12/27/2019 6:12:06 AM 0.00 29.590 56.660 64 0.024466 1.249982 12/27/2019 6:13:06 AM 0.00 29.602 56.714 64 0.024466 1.249982 12/27/2019 6:14:06 AM 0.00 29.601 56.678 64 0.024466 1.249982 12/27/2019 6:15:06 AM 0.00 29.606 56.732 63 0.024466 1.249982 12/27/2019 6:16:06 AM 0.00 29.606 56.732 63 0.024466 1.249982 12/27/2019 6:17:06 AM 0.00 29.595 56.642 63 0.024466 1.249982 12/27/2019 6:18:06 AM 0.00 29.615 56.750 63 0.024460 1.249982 12/27/2019 6:19:06 AM 0.00 29.606 56.750 63 0.024466 1.249982 12/27/2019 6:20:06 AM 0.00 29.612 56.732 64 0.024460 1.249981 12/27/2019 6:21:06 AM 0.00 29.610 56.696 63 0.024460 1.249982 12/27/2019 6:22:06 AM 0.00 29.606 56.732 64 0.024460 1.249983 12/27/2019 6:23:06 AM 0.00 29.597 56.588 64 0.024454 1.249982 12/27/2019 6:24:06 AM 0.00 29.605 56.678 63 0.024460 1.249982 12/27/2019 6:25:06 AM 0.00 29.615 56.660 64 0.024460 1.249983 12/27/2019 6:26:06 AM 0.00 29.603 56.624 64 0.024454 1.249983 12/27/2019 6:27:06 AM 0.00 29.598 56.660 64 0.024460 1.249983 12/27/2019 6:28:06 AM 0.00 29.604 56.660 64 0.024454 1.249983 12/27/2019 6:29:06 AM 0.00 29.602 56.588 64 0.024460 1.249984 12/27/2019 6:30:06 AM 0.00 29.596 56.678 64 0.024460 1.249983 12/27/2019 6:31:06 AM 0.00 29.616 56.588 63 0.024460 1.249983 12/27/2019 6:32:06 AM 0.00 29.605 56.696 64 0.024460 1.249983 12/27/2019 6:33:06 AM 0.00 29.603 56.624 64 0.024460 1.249983 12/27/2019 6:34:06 AM 0.00 29.605 56.624 63 0.024460 1.249983 12/27/2019 6:35:06 AM 0.00 29.598 56.642 63 0.024460 1.249983 12/27/2019 6:36:06 AM 0.00 29.612 56.678 63 0.024454 1.249982 12/27/2019 6:37:06 AM 0.00 29.606 56.624 63 0.024460 1.249983 12/27/2019 6:38:06 AM 0.00 29.601 56.678 63 0.024454 1.249983 12/27/2019 6:39:06 AM 0.00 29.606 56.678 63 0.024454 1.249983 12/27/2019 6:40:06 AM 0.00 29.602 56.678 63 0.024460 1.249983 12/27/2019 6:41:06 AM 0.00 29.614 56.642 63 0.024460 1.249984 12/27/2019 6:42:06 AM 0.00 29.602 56.696 63 0.024454 1.249983 12/27/2019 6:43:06 AM 0.00 29.586 56.624 63 0.024454 1.249983 12/27/2019 6:44:06 AM 0.00 29.607 56.606 63 0.024454 1.249983 12/27/2019 6:45:06 AM 0.00 29.611 56.534 63 0.024454 1.249982 12/27/2019 6:46:06 AM 0.00 29.606 56.624 63 0.024454 1.249983 12/27/2019 6:47:06 AM 0.00 29.599 56.606 63 0.024448 1.249983 12/27/2019 6:48:06 AM 0.00 29.611 56.624 64 0.024454 1.249983 12/27/2019 6:49:06 AM 0.00 29.606 56.660 63 0.024454 1.249983 12/27/2019 6:50:06 AM 0.00 29.602 56.624 63 0.024454 1.249982 12/27/2019 6:51:06 AM 0.00 29.603 56.624 63 0.024454 1.249982 12/27/2019 6:52:06 AM 0.00 29.605 56.588 63 0.024454 1.249982 12/27/2019 6:53:06 AM 0.00 29.611 56.732 63 0.024454 1.249982 12/27/2019 6:54:06 AM 0.00 29.592 56.624 63 0.024460 1.249982 12/27/2019 6:55:06 AM 0.00 29.604 56.570 63 0.024460 1.249982 12/27/2019 6:56:06 AM 0.00 29.606 56.660 63 0.024460 1.249982 12/27/2019 6:57:06 AM 0.00 29.610 56.606 63 0.024460 1.249981 12/27/2019 6:58:06 AM 0.00 29.583 56.552 63 0.024460 1.249982 12/27/2019 6:59:06 AM 0.00 29.605 56.570 63 0.024454 1.249982 12/27/2019 7:00:06 AM 0.00 29.587 56.534 63 0.024454 1.249981 12/27/2019 7:01:06 AM 0.00 29.593 56.570 63 0.024454 1.249982 12/27/2019 7:02:06 AM 0.00 29.606 56.660 63 0.024454 1.249983 12/27/2019 7:03:06 AM 0.00 29.609 56.660 64 0.024454 1.249983 12/27/2019 7:04:06 AM 0.00 29.606 56.570 63 0.024460 1.249983 12/27/2019 7:05:06 AM 0.00 29.599 56.570 63 0.024454 1.249982 12/27/2019 7:06:06 AM 0.00 29.601 56.480 63 0.024454 1.249982 12/27/2019 7:07:06 AM 0.00 29.606 56.678 63 0.024460 1.249982 12/27/2019 7:08:06 AM 0.00 29.621 56.624 63 0.024454 1.249982 12/27/2019 7:09:06 AM 0.00 29.622 56.642 63 0.024460 1.249982 12/27/2019 7:10:06 AM 0.00 29.623 56.660 63 0.024460 1.249982 12/27/2019 7:11:06 AM 0.00 29.621 56.624 64 0.024460 1.249982 12/27/2019 7:12:06 AM 0.00 29.627 56.624 63 0.024460 1.249982 12/27/2019 7:13:06 AM 0.00 29.606 56.480 63 0.024460 1.249983 12/27/2019 7:14:06 AM 0.00 29.630 56.588 63 0.024460 1.249982 12/27/2019 7:15:06 AM 0.00 29.608 56.534 63 0.024460 1.249982 12/27/2019 7:16:06 AM 0.00 29.613 56.534 63 0.024460 1.249982 12/27/2019 7:17:06 AM 0.00 29.620 56.570 63 0.024460 1.249982 12/27/2019 7:18:06 AM 0.00 29.607 56.588 63 0.024460 1.249982 12/27/2019 7:19:06 AM 0.00 29.619 56.606 63 0.024460 1.249982 12/27/2019 7:20:06 AM 0.00 29.611 56.480 63 0.024460 1.249982 12/27/2019 7:21:06 AM 0.00 29.616 56.534 63 0.024460 1.249982 12/27/2019 7:22:06 AM 0.00 29.623 56.516 63 0.024460 1.249982 12/27/2019 7:23:06 AM 0.00 29.610 56.570 63 0.024460 1.249982 12/27/2019 7:24:06 AM 0.00 29.609 56.570 63 0.024460 1.249982 12/27/2019 7:25:06 AM 0.00 29.621 56.588 63 0.024460 1.249982 12/27/2019 7:26:06 AM 0.00 29.634 56.570 63 0.024460 1.249982 12/27/2019 7:27:06 AM 0.00 29.615 56.480 64 0.024460 1.249982 12/27/2019 7:28:06 AM 0.00 29.619 56.534 64 0.024460 1.249982 12/27/2019 7:29:06 AM 0.00 29.630 56.534 63 0.024466 1.249982 12/27/2019 7:30:06 AM 0.00 29.622 56.534 63 0.024466 1.249983 12/27/2019 7:31:06 AM 0.00 29.620 56.516 63 0.024466 1.249982 12/27/2019 7:32:06 AM 0.00 29.626 56.570 63 0.024466 1.249982 12/27/2019 7:33:06 AM 0.00 29.629 56.498 63 0.024466 1.249982 12/27/2019 7:34:06 AM 0.00 29.617 56.444 64 0.024466 1.249981 12/27/2019 7:35:06 AM 0.00 29.616 56.516 63 0.024466 1.249981 12/27/2019 7:36:06 AM 0.00 29.625 56.534 63 0.024466 1.249981 12/27/2019 7:37:06 AM 0.00 29.616 56.534 64 0.024466 1.249981 12/27/2019 7:38:06 AM 0.00 29.630 56.480 63 0.024466 1.249982 12/27/2019 7:39:06 AM 0.00 29.620 56.480 64 0.024471 1.249982 12/27/2019 7:40:06 AM 0.00 29.637 56.588 63 0.024471 1.249982 12/27/2019 7:41:06 AM 0.00 29.610 56.498 63 0.024471 1.249982 12/27/2019 7:42:06 AM 0.00 29.623 56.498 64 0.024466 1.249982 12/27/2019 7:43:06 AM 0.00 29.626 56.498 63 0.024471 1.249982 12/27/2019 7:44:06 AM 0.00 29.614 56.462 64 0.024471 1.249981 12/27/2019 7:45:06 AM 0.00 29.638 56.534 63 0.024471 1.249982 12/27/2019 7:46:06 AM 0.00 29.626 56.480 63 0.024471 1.249981 12/27/2019 7:47:06 AM 0.00 29.619 56.480 63 0.024471 1.249981 12/27/2019 7:48:06 AM 0.00 29.623 56.480 64 0.024471 1.24998 12/27/2019 7:49:06 AM 0.00 29.624 56.534 64 0.024471 1.249981 12/27/2019 7:50:06 AM 0.00 29.636 56.480 64 0.024477 1.249981 12/27/2019 7:51:06 AM 0.00 29.632 56.444 63 0.024477 1.249981 12/27/2019 7:52:06 AM 0.00 29.634 56.516 63 0.024477 1.24998 12/27/2019 7:53:06 AM 0.00 29.628 56.480 63 0.024477 1.24998 12/27/2019 7:54:06 AM 0.00 29.638 56.462 64 0.024483 1.24998 12/27/2019 7:55:06 AM 0.00 29.645 56.498 64 0.024483 1.24998 12/27/2019 7:56:06 AM 0.00 29.614 56.390 63 0.024483 1.24998 12/27/2019 7:57:06 AM 0.00 29.632 56.444 63 0.024483 1.24998 12/27/2019 7:58:06 AM 0.00 29.630 56.354 64 0.024483 1.24998 12/27/2019 7:59:06 AM 0.00 29.628 56.552 63 0.024483 1.24998 12/27/2019 8:00:06 AM 0.00 29.613 56.426 63 0.024483 1.24998 12/27/2019 8:01:06 AM 0.00 29.631 56.498 63 0.024483 1.249981 12/27/2019 8:02:06 AM 0.00 29.623 56.336 63 0.024483 1.249981 12/27/2019 8:03:06 AM 0.00 29.619 56.390 63 0.024483 1.24998 12/27/2019 8:04:06 AM 0.00 29.628 56.390 64 0.024483 1.24998 12/27/2019 8:05:06 AM 0.00 29.638 56.462 64 0.024483 1.24998 12/27/2019 8:06:06 AM 0.00 29.637 56.498 64 0.024483 1.24998 12/27/2019 8:07:06 AM 0.00 29.619 56.390 64 0.024483 1.24998 12/27/2019 8:08:06 AM 0.00 29.629 56.426 64 0.024483 1.24998 12/27/2019 8:09:06 AM 0.00 29.623 56.336 63 0.024489 1.24998 12/27/2019 8:10:06 AM 0.00 29.620 56.408 64 0.024489 1.24998 12/27/2019 8:11:06 AM 0.00 29.625 56.390 64 0.024489 1.24998 12/27/2019 8:12:06 AM 0.00 29.631 56.408 63 0.024489 1.24998 12/27/2019 8:13:06 AM 0.00 29.635 56.462 64 0.024483 1.24998 12/27/2019 8:14:06 AM 0.00 29.639 56.480 63 0.024489 1.249979 12/27/2019 8:15:06 AM 0.00 29.629 56.516 64 0.024489 1.24998 12/27/2019 8:16:06 AM 0.00 29.643 56.498 63 0.024489 1.24998 12/27/2019 8:17:06 AM 0.00 29.627 56.372 64 0.024489 1.249979 12/27/2019 8:18:06 AM 0.00 29.640 56.336 64 0.024489 1.249979 12/27/2019 8:19:06 AM 0.00 29.620 56.336 63 0.024489 1.249979 12/27/2019 8:20:06 AM 0.00 29.644 56.408 64 0.024489 1.249979 12/27/2019 8:21:06 AM 0.00 29.621 56.462 63 0.024489 1.249979 12/27/2019 8:22:06 AM 0.00 29.643 56.444 63 0.024489 1.24998 12/27/2019 8:23:06 AM 0.00 29.625 56.390 64 0.024489 1.249979 12/27/2019 8:24:06 AM 0.00 29.640 56.354 64 0.024489 1.249979 12/27/2019 8:25:06 AM 0.00 29.625 56.390 63 0.024489 1.249979 12/27/2019 8:26:06 AM 0.00 29.631 56.426 64 0.024489 1.24998 12/27/2019 8:27:06 AM 0.00 29.638 56.390 64 0.024489 1.249979 12/27/2019 8:28:06 AM 0.00 29.625 56.390 64 0.024489 1.24998 12/27/2019 8:29:06 AM 0.00 29.646 56.390 64 0.024489 1.24998 12/27/2019 8:30:06 AM 0.00 29.637 56.408 64 0.024489 1.24998 12/27/2019 8:31:06 AM 0.00 29.643 56.390 64 0.024489 1.24998 12/27/2019 8:32:06 AM 0.00 29.631 56.408 64 0.024489 1.24998 12/27/2019 8:33:06 AM 0.00 29.641 56.444 64 0.024494 1.249979 12/27/2019 8:34:06 AM 0.00 29.650 56.336 64 0.024494 1.249978 12/27/2019 8:35:06 AM 0.00 29.637 56.408 64 0.024489 1.249978 12/27/2019 8:36:06 AM 0.00 29.631 56.426 64 0.024494 1.249979 12/27/2019 8:37:06 AM 0.00 29.643 56.354 64 0.024494 1.249979 12/27/2019 8:38:06 AM 0.00 29.643 56.372 64 0.024494 1.249979 12/27/2019 8:39:06 AM 0.00 29.633 56.300 64 0.024494 1.249979 12/27/2019 8:40:06 AM 0.00 29.629 56.426 64 0.024494 1.249979 12/27/2019 8:41:06 AM 0.00 29.646 56.480 64 0.024494 1.24998 12/27/2019 8:42:06 AM 0.00 29.629 56.282 64 0.024494 1.24998 12/27/2019 8:43:06 AM 0.00 29.643 56.390 64 0.024489 1.249979 12/27/2019 8:44:06 AM 0.00 29.641 56.444 64 0.024494 1.249979 12/27/2019 8:45:06 AM 0.00 29.652 56.390 64 0.024494 1.249979 12/27/2019 8:46:06 AM 0.00 29.643 56.390 64 0.024494 1.249979 12/27/2019 8:47:06 AM 0.00 29.645 56.354 64 0.024494 1.249979 12/27/2019 8:48:06 AM 0.00 29.645 56.372 64 0.024494 1.249979 12/27/2019 8:49:06 AM 0.00 29.633 56.336 64 0.024494 1.249979 12/27/2019 8:50:06 AM 0.00 29.649 56.462 64 0.024489 1.249979 12/27/2019 8:51:06 AM 0.00 29.643 56.372 64 0.024489 1.24998 12/27/2019 8:52:06 AM 0.00 29.646 56.390 64 0.024489 1.249979 12/27/2019 8:53:06 AM 0.00 29.640 56.372 64 0.024489 1.249979 12/27/2019 8:54:06 AM 0.00 29.643 56.336 64 0.024489 1.249979 12/27/2019 8:55:06 AM 0.00 29.635 56.300 64 0.024489 1.249979 12/27/2019 8:56:06 AM 0.00 29.646 56.390 64 0.024489 1.249979 12/27/2019 8:57:06 AM 0.00 29.650 56.408 64 0.024494 1.249979 12/27/2019 8:58:06 AM 0.00 29.643 56.354 64 0.024494 1.249979 12/27/2019 8:59:06 AM 0.00 29.643 56.426 64 0.024494 1.249979 12/27/2019 9:00:06 AM 0.00 29.642 56.390 64 0.024489 1.249979 12/27/2019 9:01:06 AM 0.00 29.640 56.354 64 0.024489 1.249979 12/27/2019 9:02:06 AM 0.00 29.647 56.336 64 0.024489 1.249979 12/27/2019 9:03:06 AM 0.00 29.645 56.354 64 0.024489 1.24998 12/27/2019 9:04:06 AM 0.00 29.651 56.426 64 0.024489 1.249979 12/27/2019 9:05:06 AM 0.00 29.647 56.336 64 0.024483 1.249979 12/27/2019 9:06:06 AM 0.00 29.645 56.354 64 0.024483 1.24998 12/27/2019 9:07:06 AM 0.00 29.639 56.408 64 0.024477 1.24998 12/27/2019 9:08:06 AM 0.00 29.635 56.390 64 0.024483 1.24998 12/27/2019 9:09:06 AM 0.00 29.643 56.318 64 0.024477 1.24998 12/27/2019 9:10:06 AM 0.00 29.637 56.282 64 0.024483 1.24998 12/27/2019 9:11:06 AM 0.00 29.639 56.426 64 0.024483 1.24998 12/27/2019 9:12:06 AM 0.00 29.633 56.264 64 0.024477 1.24998 12/27/2019 9:13:06 AM 0.00 29.647 56.336 64 0.024477 1.24998 12/27/2019 9:14:06 AM 0.00 29.635 56.300 64 0.024471 1.24998 12/27/2019 9:15:06 AM 0.00 29.648 56.372 64 0.024477 1.24998 12/27/2019 9:16:06 AM 0.00 29.639 56.336 64 0.024471 1.249981 12/27/2019 9:17:06 AM 0.00 29.644 56.336 64 0.024471 1.249981 12/27/2019 9:18:06 AM 0.00 29.645 56.354 64 0.024471 1.249981 12/27/2019 9:19:06 AM 0.00 29.647 56.336 64 0.024471 1.24998 12/27/2019 9:20:06 AM 0.00 29.646 56.318 64 0.024471 1.24998 12/27/2019 9:21:06 AM 0.00 29.646 56.300 64 0.024471 1.24998 12/27/2019 9:22:06 AM 0.00 29.641 56.318 64 0.024471 1.24998 12/27/2019 9:23:06 AM 0.00 29.656 56.264 64 0.024471 1.24998 12/27/2019 9:24:06 AM 0.00 29.651 56.282 64 0.024471 1.24998 12/27/2019 9:25:06 AM 0.00 29.650 56.336 64 0.024466 1.249981 12/27/2019 9:26:06 AM 0.00 29.646 56.318 64 0.024466 1.249981 12/27/2019 9:27:06 AM 0.00 29.635 56.192 64 0.024466 1.249981 12/27/2019 9:28:06 AM 0.00 29.637 56.372 64 0.024466 1.249981 12/27/2019 9:29:06 AM 0.00 29.646 56.300 64 0.024471 1.249981 12/27/2019 9:30:06 AM 0.00 29.636 56.246 64 0.024466 1.249981 12/27/2019 9:31:06 AM 0.00 29.649 56.390 64 0.024466 1.249981 12/27/2019 9:32:06 AM 0.00 29.639 56.246 64 0.024471 1.249982 12/27/2019 9:33:06 AM 0.00 29.646 56.210 64 0.024466 1.249982 12/27/2019 9:34:06 AM 0.00 29.640 56.282 64 0.024471 1.249981 12/27/2019 9:35:06 AM 0.00 29.631 56.264 64 0.024466 1.249981 12/27/2019 9:36:06 AM 0.00 29.643 56.210 64 0.024466 1.249981 12/27/2019 9:37:06 AM 0.00 29.642 56.246 64 0.024466 1.249981 12/27/2019 9:38:06 AM 0.00 29.650 56.336 64 0.024466 1.249981 12/27/2019 9:39:06 AM 0.00 29.642 56.264 64 0.024471 1.249981 12/27/2019 9:40:06 AM 0.00 29.643 56.282 64 0.024466 1.249981 12/27/2019 9:41:06 AM 0.00 29.644 56.246 64 0.024466 1.249983 12/27/2019 9:42:06 AM 0.00 29.639 56.336 64 0.024466 1.249981 12/27/2019 9:43:06 AM 0.00 29.648 56.282 64 0.024460 1.249981 12/27/2019 9:44:06 AM 0.00 29.643 56.210 64 0.024466 1.249982 12/27/2019 9:45:06 AM 0.00 29.640 56.282 64 0.024466 1.249981 12/27/2019 9:46:06 AM 0.00 29.650 56.246 64 0.024466 1.249982 12/27/2019 9:47:06 AM 0.00 29.643 56.372 64 0.024460 1.249983 12/27/2019 9:48:06 AM 0.00 29.656 56.264 64 0.024460 1.249982 12/27/2019 9:49:06 AM 0.00 29.656 56.282 64 0.024460 1.249981 12/27/2019 9:50:06 AM 0.00 29.651 56.282 64 0.024460 1.249981 12/27/2019 9:51:06 AM 0.00 29.646 56.318 64 0.024460 1.249981 12/27/2019 9:52:06 AM 0.00 29.643 56.228 64 0.024466 1.249981 12/27/2019 9:53:06 AM 0.00 29.649 56.228 64 0.024466 1.249981 12/27/2019 9:54:06 AM 0.00 29.658 56.264 64 0.024466 1.249981 12/27/2019 9:55:06 AM 0.00 29.656 56.264 64 0.024471 1.249981 12/27/2019 9:56:06 AM 0.00 29.643 56.210 64 0.024471 1.249981 12/27/2019 9:57:06 AM 0.00 29.641 56.300 64 0.024466 1.249982 12/27/2019 9:58:06 AM 0.00 29.648 56.282 64 0.024466 1.249982 12/27/2019 9:59:06 AM 0.00 29.652 56.228 64 0.024460 1.249982 12/27/2019 10:00:06 AM 0.00 29.646 56.300 64 0.024466 1.249982 12/27/2019 10:01:06 AM 0.00 29.645 56.282 64 0.024460 1.249982 12/27/2019 10:02:06 AM 0.00 29.644 56.246 64 0.024460 1.249983 12/27/2019 10:03:06 AM 0.00 29.658 56.264 64 0.024460 1.249983 12/27/2019 10:04:06 AM 0.00 29.642 56.246 64 0.024460 1.249982 12/27/2019 10:05:06 AM 0.00 29.644 56.246 64 0.024454 1.249982 12/27/2019 10:06:06 AM 0.00 29.648 56.282 64 0.024460 1.249983 12/27/2019 10:07:06 AM 0.00 29.643 56.192 64 0.024454 1.249983 12/27/2019 10:08:06 AM 0.00 29.639 56.246 64 0.024454 1.249983 12/27/2019 10:09:06 AM 0.00 29.643 56.282 64 0.024460 1.249983 12/27/2019 10:10:06 AM 0.00 29.635 56.282 64 0.024454 1.249983 12/27/2019 10:11:06 AM 0.00 29.643 56.192 64 0.024454 1.249983 12/27/2019 10:12:06 AM 0.00 29.644 56.264 64 0.024460 1.249984 12/27/2019 10:13:06 AM 0.00 29.646 56.192 64 0.024454 1.249984 12/27/2019 10:14:06 AM 0.00 29.639 56.264 64 0.024448 1.249984 12/27/2019 10:15:06 AM 0.00 29.643 56.192 64 0.024454 1.249984 12/27/2019 10:16:06 AM 0.00 29.643 56.282 64 0.024448 1.249983 12/27/2019 10:17:06 AM 0.00 29.638 56.228 64 0.024448 1.249983 12/27/2019 10:18:06 AM 0.00 29.643 56.228 64 0.024454 1.249984 12/27/2019 10:19:06 AM 0.00 29.647 56.246 64 0.024448 1.249983 12/27/2019 10:20:06 AM 0.00 29.652 56.228 64 0.024448 1.249982 12/27/2019 10:21:06 AM 0.00 29.643 56.228 64 0.024448 1.249982 12/27/2019 10:22:06 AM 0.00 29.654 56.210 64 0.024448 1.249983 12/27/2019 10:23:06 AM 0.00 29.644 56.246 64 0.024448 1.249982 12/27/2019 10:24:06 AM 0.00 29.653 56.246 64 0.024454 1.249982 12/27/2019 10:25:06 AM 0.00 29.643 56.210 64 0.024448 1.249982 12/27/2019 10:26:06 AM 0.00 29.643 56.192 64 0.024454 1.249982 12/27/2019 10:27:06 AM 0.00 29.636 56.264 64 0.024448 1.249982 12/27/2019 10:28:06 AM 0.00 29.643 56.192 64 0.024454 1.249983 12/27/2019 10:29:06 AM 0.00 29.638 56.210 64 0.024454 1.249984 12/27/2019 10:30:06 AM 0.00 29.640 56.174 64 0.024454 1.249982 12/27/2019 10:31:06 AM 0.00 29.648 56.282 64 0.024454 1.249983 12/27/2019 10:32:06 AM 0.00 29.640 56.282 64 0.024454 1.249983 12/27/2019 10:33:06 AM 0.00 29.641 56.210 64 0.024454 1.249983 12/27/2019 10:34:06 AM 0.00 29.638 56.192 64 0.024454 1.249982 12/27/2019 10:35:06 AM 0.00 29.631 56.174 64 0.024454 1.249982 12/27/2019 10:36:06 AM 0.00 29.646 56.228 64 0.024448 1.249982 12/27/2019 10:37:06 AM 0.00 29.636 56.228 64 0.024454 1.249982 12/27/2019 10:38:06 AM 0.00 29.641 56.210 64 0.024454 1.249982 12/27/2019 10:39:06 AM 0.00 29.635 56.228 64 0.024454 1.249983 12/27/2019 10:40:06 AM 0.00 29.635 56.210 64 0.024454 1.249983 12/27/2019 10:41:06 AM 0.00 29.626 56.156 64 0.024454 1.249983 12/27/2019 10:42:06 AM 0.00 29.641 56.192 64 0.024448 1.249983 12/27/2019 10:43:06 AM 0.00 29.631 56.174 64 0.024454 1.249982 12/27/2019 10:44:06 AM 0.00 29.625 56.192 64 0.024454 1.249983 12/27/2019 10:45:06 AM 0.00 29.619 56.210 64 0.024460 1.249982 12/27/2019 10:46:06 AM 0.00 29.638 56.192 64 0.024454 1.249981 12/27/2019 10:47:06 AM 0.00 29.646 56.192 64 0.024460 1.249981 12/27/2019 10:48:06 AM 0.00 29.632 56.210 64 0.024460 1.249981 12/27/2019 10:49:06 AM 0.00 29.620 56.138 64 0.024460 1.249981 12/27/2019 10:50:06 AM 0.00 29.630 56.192 64 0.024460 1.249981 12/27/2019 10:51:06 AM 0.00 29.635 56.192 64 0.024466 1.24998 12/27/2019 10:52:06 AM 0.00 29.641 56.192 64 0.024466 1.249981 12/27/2019 10:53:06 AM 0.00 29.641 56.228 64 0.024466 1.24998 12/27/2019 10:54:06 AM 0.00 29.621 56.228 64 0.024466 1.249981 12/27/2019 10:55:06 AM 0.00 29.646 56.210 64 0.024471 1.24998 12/27/2019 10:56:06 AM 0.00 29.628 56.138 64 0.024471 1.249981 12/27/2019 10:57:06 AM 0.00 29.627 56.192 64 0.024471 1.249981 12/27/2019 10:58:06 AM 0.00 29.642 56.138 64 0.024471 1.24998 12/27/2019 10:59:06 AM 0.00 29.629 56.246 64 0.024471 1.249981 12/27/2019 11:00:06 AM 0.00 29.646 56.192 64 0.024471 1.249981 12/27/2019 11:01:06 AM 0.00 29.632 56.192 64 0.024471 1.249981 12/27/2019 11:02:06 AM 0.00 29.613 56.174 64 0.024471 1.249981 12/27/2019 11:03:06 AM 0.00 29.635 56.228 64 0.024466 1.249981 12/27/2019 11:04:06 AM 0.00 29.619 56.228 64 0.024471 1.249982 12/27/2019 11:05:06 AM 0.00 29.620 56.138 64 0.024466 1.249981 12/27/2019 11:06:06 AM 0.00 29.619 56.210 64 0.024466 1.249981 12/27/2019 11:07:06 AM 0.00 29.624 56.120 64 0.024466 1.249981 12/27/2019 11:08:06 AM 0.00 29.620 56.174 64 0.024466 1.249981 12/27/2019 11:09:06 AM 0.00 29.614 56.192 64 0.024466 1.24998 12/27/2019 11:10:06 AM 0.00 29.635 56.228 64 0.024466 1.249981 12/27/2019 11:11:06 AM 0.00 29.624 56.228 64 0.024471 1.249982 12/27/2019 11:12:06 AM 0.00 29.616 56.174 64 0.024466 1.249982 12/27/2019 11:13:06 AM 0.00 29.628 56.192 64 0.024466 1.249981 12/27/2019 11:14:06 AM 0.00 29.617 56.192 64 0.024466 1.249981 12/27/2019 11:15:06 AM 0.00 29.630 56.192 64 0.024460 1.249981 12/27/2019 11:16:06 AM 0.00 29.628 56.210 64 0.024466 1.249982 12/27/2019 11:17:06 AM 0.00 29.619 56.120 64 0.024460 1.249982 12/27/2019 11:18:06 AM 0.00 29.638 56.192 64 0.024460 1.249981 12/27/2019 11:19:06 AM 0.00 29.623 56.174 64 0.024466 1.249982 12/27/2019 11:20:06 AM 0.00 29.613 56.156 64 0.024460 1.249982 12/27/2019 11:21:06 AM 0.00 29.623 56.156 64 0.024460 1.24998 12/27/2019 11:22:06 AM 0.00 29.619 56.174 64 0.024471 1.249982 12/27/2019 11:23:06 AM 0.00 29.627 56.228 64 0.024460 1.249981 12/27/2019 11:24:06 AM 0.00 29.627 56.228 64 0.024466 1.249981 12/27/2019 11:25:06 AM 0.00 29.616 56.174 64 0.024460 1.249982 12/27/2019 11:26:06 AM 0.00 29.619 56.192 64 0.024466 1.249981 12/27/2019 11:27:06 AM 0.00 29.617 56.192 64 0.024466 1.249981 12/27/2019 11:28:06 AM 0.00 29.610 56.192 64 0.024460 1.249981 12/27/2019 11:29:06 AM 0.00 29.621 56.192 64 0.024466 1.249981 12/27/2019 11:30:06 AM 0.00 29.612 56.138 64 0.024460 1.249982 12/27/2019 11:31:06 AM 0.00 29.617 56.192 64 0.024460 1.249981 12/27/2019 11:32:06 AM 0.00 29.611 56.228 64 0.024471 1.249981 12/27/2019 11:33:06 AM 0.00 29.617 56.120 64 0.024471 1.249981 12/27/2019 11:34:06 AM 0.00 29.622 56.228 64 0.024471 1.24998 12/27/2019 11:35:06 AM 0.00 29.628 56.192 64 0.024477 1.24998 12/27/2019 11:36:06 AM 0.00 29.619 56.156 64 0.024471 1.24998 12/27/2019 11:37:06 AM 0.00 29.606 56.138 64 0.024471 1.24998 12/27/2019 11:38:06 AM 0.00 29.603 56.102 64 0.024471 1.249981 12/27/2019 11:39:06 AM 0.00 29.614 56.138 64 0.024477 1.24998 12/27/2019 11:40:06 AM 0.00 29.607 56.084 64 0.024477 1.24998 12/27/2019 11:41:06 AM 0.00 29.608 56.192 64 0.024477 1.249981 12/27/2019 11:42:06 AM 0.00 29.604 56.138 64 0.024477 1.24998 12/27/2019 11:43:06 AM 0.00 29.610 56.174 64 0.024477 1.24998 12/27/2019 11:44:06 AM 0.00 29.610 56.174 64 0.024477 1.249979 12/27/2019 11:45:06 AM 0.00 29.621 56.228 64 0.024483 1.249979 12/27/2019 11:46:06 AM 0.00 29.608 56.192 64 0.024483 1.24998 12/27/2019 11:47:06 AM 0.00 29.608 56.138 64 0.024483 1.24998 12/27/2019 11:48:06 AM 0.00 29.610 56.156 64 0.024483 1.249979 12/27/2019 11:49:06 AM 0.00 29.605 56.156 63 0.024483 1.249979 12/27/2019 11:50:06 AM 0.00 29.606 56.138 63 0.024483 1.249979 12/27/2019 11:51:06 AM 0.00 29.612 56.138 63 0.024483 1.249979 12/27/2019 11:52:06 AM 0.00 29.600 56.210 63 0.024483 1.249979 12/27/2019 11:53:06 AM 0.00 29.599 56.156 63 0.024489 1.249979 12/27/2019 11:54:06 AM 0.00 29.617 56.210 64 0.024489 1.249979 12/27/2019 11:55:06 AM 0.00 29.610 56.156 64 0.024489 1.249979 12/27/2019 11:56:06 AM 0.00 29.608 56.138 63 0.024489 1.249979 12/27/2019 11:57:06 AM 0.00 29.603 56.102 63 0.024483 1.249979 12/27/2019 11:58:06 AM 0.00 29.608 56.138 63 0.024489 1.249978 12/27/2019 11:59:06 AM 0.00 29.606 56.138 63 0.024489 1.249979 12/27/2019 12:00:06 PM 0.00 29.609 56.138 63 0.024489 1.249978 12/27/2019 12:01:06 PM 0.00 29.603 56.228 63 0.024489 1.24998 12/27/2019 12:02:06 PM 0.00 29.617 56.192 63 0.024489 1.249979 12/27/2019 12:03:06 PM 0.00 29.606 56.210 63 0.024489 1.24998 12/27/2019 12:04:06 PM 0.00 29.612 56.138 63 0.024483 1.249979 12/27/2019 12:05:06 PM 0.00 29.592 56.228 63 0.024489 1.249979 12/27/2019 12:06:06 PM 0.00 29.600 56.210 63 0.024483 1.249979 12/27/2019 12:07:06 PM 0.00 29.606 56.138 63 0.024489 1.249979 12/27/2019 12:08:06 PM 0.00 29.610 56.174 63 0.024489 1.249979 12/27/2019 12:09:06 PM 0.00 29.606 56.210 63 0.024489 1.249979 12/27/2019 12:10:06 PM 0.00 29.617 56.120 63 0.024489 1.249979 12/27/2019 12:11:06 PM 0.00 29.619 56.174 63 0.024489 1.249979 12/27/2019 12:12:06 PM 0.00 29.603 56.192 63 0.024489 1.249979 12/27/2019 12:13:06 PM 0.00 29.606 56.138 63 0.024483 1.249979 12/27/2019 12:14:06 PM 0.00 29.595 56.192 63 0.024489 1.24998 12/27/2019 12:15:06 PM 0.00 29.600 56.228 63 0.024489 1.249979 12/27/2019 12:16:06 PM 0.00 29.603 56.210 63 0.024489 1.24998 12/27/2019 12:17:06 PM 0.00 29.596 56.138 63 0.024483 1.24998 12/27/2019 12:18:06 PM 0.00 29.592 56.192 63 0.024483 1.249979 12/27/2019 12:19:05 PM 0.00 29.610 56.174 63 0.024483 1.249979 12/27/2019 12:20:05 PM 0.00 29.595 56.192 63 0.024489 1.249978 12/27/2019 12:21:05 PM 0.00 29.614 56.228 63 0.024483 1.249978 12/27/2019 12:22:05 PM 0.00 29.600 56.192 63 0.024489 1.249979 12/27/2019 12:23:05 PM 0.00 29.606 56.246 63 0.024489 1.249978 12/27/2019 12:24:05 PM 0.00 29.584 56.192 63 0.024494 1.249979 12/27/2019 12:25:05 PM 0.00 29.604 56.246 63 0.024494 1.249979 12/27/2019 12:26:05 PM 0.00 29.590 56.228 63 0.024494 1.249978 12/27/2019 12:27:05 PM 0.00 29.596 56.156 63 0.024494 1.249978 12/27/2019 12:28:05 PM 0.00 29.591 56.156 63 0.024494 1.249978 12/27/2019 12:29:05 PM 0.00 29.596 56.156 63 0.024494 1.249979 12/27/2019 12:30:05 PM 0.00 29.596 56.156 63 0.024489 1.249978 12/27/2019 12:31:05 PM 0.00 29.598 56.138 63 0.024494 1.249979 12/27/2019 12:32:05 PM 0.00 29.595 56.210 63 0.024494 1.249978 12/27/2019 12:33:05 PM 0.00 29.608 56.192 63 0.024494 1.249977 12/27/2019 12:34:05 PM 0.00 29.607 56.174 63 0.024500 1.249977 12/27/2019 12:35:05 PM 0.00 29.594 56.192 63 0.024500 1.249977 12/27/2019 12:36:05 PM 0.00 29.606 56.120 63 0.024494 1.249978 12/27/2019 12:37:05 PM 0.00 29.606 56.192 63 0.024494 1.249978 12/27/2019 12:38:05 PM 0.00 29.603 56.228 63 0.024494 1.249978 12/27/2019 12:39:05 PM 0.00 29.610 56.174 63 0.024506 1.249978 12/27/2019 12:40:05 PM 0.00 29.600 56.192 63 0.024506 1.249978 12/27/2019 12:41:05 PM 0.00 29.598 56.138 63 0.024506 1.249978 12/27/2019 12:42:05 PM 0.00 29.606 56.246 63 0.024500 1.249978 12/27/2019 12:43:05 PM 0.00 29.593 56.210 63 0.024500 1.249978 12/27/2019 12:44:05 PM 0.00 29.593 56.138 63 0.024506 1.249978 12/27/2019 12:45:05 PM 0.00 29.597 56.192 63 0.024500 1.249977 12/27/2019 12:46:05 PM 0.00 29.598 56.138 63 0.024500 1.249978 12/27/2019 12:47:05 PM 0.00 29.594 56.228 63 0.024500 1.249977 12/27/2019 12:48:05 PM 0.00 29.591 56.282 63 0.024506 1.249976 12/27/2019 12:49:05 PM 0.00 29.602 56.174 63 0.024500 1.249976 12/27/2019 12:50:05 PM 0.00 29.600 56.210 63 0.024506 1.249975 12/27/2019 12:51:05 PM 0.00 29.593 56.192 63 0.024506 1.249976 12/27/2019 12:52:05 PM 0.00 29.576 56.282 62 0.024506 1.249976 12/27/2019 12:53:05 PM 0.00 29.597 56.192 62 0.024506 1.249976 12/27/2019 12:54:05 PM 0.00 29.600 56.192 63 0.024506 1.249977 12/27/2019 12:55:05 PM 0.00 29.599 56.174 63 0.024506 1.249976 12/27/2019 12:56:05 PM 0.00 29.591 56.264 62 0.024506 1.249976 12/27/2019 12:57:05 PM 0.00 29.586 56.174 63 0.024512 1.249977 12/27/2019 12:58:05 PM 0.00 29.596 56.246 63 0.024506 1.249976 12/27/2019 12:59:05 PM 0.00 29.594 56.192 62 0.024506 1.249976 12/27/2019 1:00:05 PM 0.00 29.592 56.120 63 0.024506 1.249977 12/27/2019 1:01:05 PM 0.00 29.598 56.228 63 0.024506 1.249976 12/27/2019 1:02:05 PM 0.00 29.586 56.192 63 0.024506 1.249977 12/27/2019 1:03:05 PM 0.00 29.595 56.192 62 0.024506 1.249976 12/27/2019 1:04:05 PM 0.00 29.585 56.246 63 0.024506 1.249978 12/27/2019 1:05:05 PM 0.00 29.594 56.192 63 0.024500 1.249976 12/27/2019 1:06:05 PM 0.00 29.598 56.210 63 0.024500 1.249976 12/27/2019 1:07:05 PM 0.00 29.593 56.192 63 0.024506 1.249977 12/27/2019 1:08:05 PM 0.00 29.586 56.282 62 0.024506 1.249976 12/27/2019 1:09:05 PM 0.00 29.589 56.282 62 0.024500 1.249977 12/27/2019 1:10:05 PM 0.00 29.588 56.246 62 0.024500 1.249976 12/27/2019 1:11:05 PM 0.00 29.588 56.246 63 0.024500 1.249977 12/27/2019 1:12:05 PM 0.00 29.593 56.228 62 0.024506 1.249977 12/27/2019 1:13:05 PM 0.00 29.594 56.228 62 0.024506 1.249977 12/27/2019 1:14:05 PM 0.00 29.588 56.264 62 0.024506 1.249976 12/27/2019 1:15:05 PM 0.00 29.584 56.228 62 0.024506 1.249977 12/27/2019 1:16:05 PM 0.00 29.587 56.192 62 0.024500 1.249976 12/27/2019 1:17:05 PM 0.00 29.589 56.228 62 0.024500 1.249977 12/27/2019 1:18:05 PM 0.00 29.587 56.228 62 0.024500 1.249977 12/27/2019 1:19:05 PM 0.00 29.576 56.210 62 0.024494 1.249977 12/27/2019 1:20:05 PM 0.00 29.587 56.210 62 0.024494 1.249977 12/27/2019 1:21:05 PM 0.00 29.593 56.192 62 0.024489 1.249977 12/27/2019 1:22:05 PM 0.00 29.591 56.282 62 0.024494 1.249977 12/27/2019 1:23:05 PM 0.00 29.586 56.282 62 0.024494 1.249978 12/27/2019 1:24:05 PM 0.00 29.585 56.336 62 0.024494 1.249978 12/27/2019 1:25:05 PM 0.00 29.586 56.282 62 0.024494 1.249978 12/27/2019 1:26:05 PM 0.00 29.583 56.192 62 0.024494 1.249978 12/27/2019 1:27:05 PM 0.00 29.586 56.192 62 0.024494 1.249977 12/27/2019 1:28:05 PM 0.00 29.587 56.210 62 0.024494 1.249978 12/27/2019 1:29:05 PM 0.00 29.593 56.228 62 0.024494 1.249977 12/27/2019 1:30:05 PM 0.00 29.585 56.246 62 0.024494 1.249977 12/27/2019 1:31:05 PM 0.00 29.589 56.282 62 0.024500 1.249977 12/27/2019 1:32:05 PM 0.00 29.595 56.336 62 0.024500 1.249977 12/27/2019 1:33:05 PM 0.00 29.594 56.354 62 0.024494 1.249977 12/27/2019 1:34:05 PM 0.00 29.582 56.300 62 0.024494 1.249977 12/27/2019 1:35:05 PM 0.00 29.576 56.318 62 0.024494 1.249977 12/27/2019 1:36:05 PM 0.00 29.585 56.264 62 0.024494 1.249977 12/27/2019 1:37:05 PM 0.00 29.593 56.282 62 0.024494 1.249978 12/27/2019 1:38:05 PM 0.00 29.593 56.300 62 0.024494 1.249978 12/27/2019 1:39:05 PM 0.00 29.591 56.264 62 0.024494 1.249978 12/27/2019 1:40:05 PM 0.00 29.590 56.228 62 0.024500 1.249978 12/27/2019 1:41:05 PM 0.00 29.587 56.228 62 0.024494 1.249979 12/27/2019 1:42:05 PM 0.00 29.583 56.336 62 0.024494 1.249978 12/27/2019 1:43:05 PM 0.00 29.586 56.282 62 0.024494 1.249979 12/27/2019 1:44:05 PM 0.00 29.601 56.318 62 0.024494 1.249979 12/27/2019 1:45:05 PM 0.00 29.585 56.246 62 0.024489 1.249978 12/27/2019 1:46:05 PM 0.00 29.591 56.336 62 0.024489 1.249978 12/27/2019 1:47:05 PM 0.00 29.603 56.354 62 0.024494 1.249978 12/27/2019 1:48:05 PM 0.00 29.593 56.300 62 0.024494 1.249978 12/27/2019 1:49:05 PM 0.00 29.587 56.318 62 0.024494 1.249977 12/27/2019 1:50:05 PM 0.00 29.579 56.282 62 0.024494 1.249977 12/27/2019 1:51:05 PM 0.00 29.585 56.246 62 0.024494 1.249978 12/27/2019 1:52:05 PM 0.00 29.590 56.300 62 0.024494 1.249978 12/27/2019 1:53:05 PM 0.00 29.586 56.354 62 0.024494 1.249978 12/27/2019 1:54:05 PM 0.00 29.593 56.318 62 0.024494 1.249977 12/27/2019 1:55:05 PM 0.00 29.588 56.336 62 0.024500 1.249978 12/27/2019 1:56:05 PM 0.00 29.589 56.354 62 0.024494 1.249978 12/27/2019 1:57:05 PM 0.00 29.582 56.318 62 0.024489 1.249978 12/27/2019 1:58:05 PM 0.00 29.593 56.336 61 0.024489 1.249978 12/27/2019 1:59:05 PM 0.00 29.583 56.282 62 0.024489 1.249978 12/27/2019 2:00:05 PM 0.00 29.584 56.228 61 0.024489 1.249978 12/27/2019 2:01:05 PM 0.00 29.590 56.228 62 0.024489 1.249978 12/27/2019 2:02:05 PM 0.00 29.585 56.264 62 0.024489 1.249979 12/27/2019 2:03:05 PM 0.00 29.591 56.264 61 0.024489 1.249979 12/27/2019 2:04:05 PM 0.00 29.578 56.282 61 0.024494 1.249979 12/27/2019 2:05:05 PM 0.00 29.591 56.336 62 0.024494 1.249979 12/27/2019 2:06:05 PM 0.00 29.591 56.336 62 0.024483 1.249978 12/27/2019 2:07:05 PM 0.00 29.592 56.426 61 0.024489 1.249979 12/27/2019 2:08:05 PM 0.00 29.587 56.390 61 0.024489 1.249978 12/27/2019 2:09:05 PM 0.00 29.594 56.372 61 0.024489 1.249978 12/27/2019 2:10:05 PM 0.00 29.585 56.336 61 0.024489 1.249978 12/27/2019 2:11:05 PM 0.00 29.583 56.282 61 0.024489 1.249979 12/27/2019 2:12:05 PM 0.00 29.593 56.336 61 0.024483 1.24998 12/27/2019 2:13:05 PM 0.00 29.587 56.318 61 0.024483 1.249979 12/27/2019 2:14:05 PM 0.00 29.583 56.354 61 0.024483 1.249979 12/27/2019 2:15:05 PM 0.00 29.580 56.390 61 0.024477 1.249979 12/27/2019 2:16:05 PM 0.00 29.588 56.336 61 0.024483 1.24998 12/27/2019 2:17:05 PM 0.00 29.596 56.426 61 0.024477 1.24998 12/27/2019 2:18:05 PM 0.00 29.600 56.390 61 0.024483 1.24998 12/27/2019 2:19:05 PM 0.00 29.590 56.480 61 0.024477 1.24998 12/27/2019 2:20:05 PM 0.00 29.590 56.318 61 0.024477 1.24998 12/27/2019 2:21:05 PM 0.00 29.586 56.372 61 0.024477 1.24998 12/27/2019 2:22:05 PM 0.00 29.589 56.372 61 0.024477 1.24998 12/27/2019 2:23:05 PM 0.00 29.593 56.336 61 0.024477 1.24998 12/27/2019 2:24:05 PM 0.00 29.598 56.336 61 0.024483 1.24998 12/27/2019 2:25:05 PM 0.00 29.593 56.390 61 0.024483 1.24998 12/27/2019 2:26:05 PM 0.00 29.589 56.444 61 0.024483 1.24998 12/27/2019 2:27:05 PM 0.00 29.591 56.336 61 0.024483 1.249979 12/27/2019 2:28:05 PM 0.00 29.602 56.426 61 0.024477 1.24998 12/27/2019 2:29:05 PM 0.00 29.591 56.408 61 0.024483 1.24998 12/27/2019 2:30:05 PM 0.00 29.593 56.480 61 0.024477 1.24998 12/27/2019 2:31:05 PM 0.00 29.587 56.390 61 0.024483 1.24998 12/27/2019 2:32:05 PM 0.00 29.584 56.390 61 0.024483 1.24998 12/27/2019 2:33:05 PM 0.00 29.574 56.426 61 0.024483 1.249979 12/27/2019 2:34:05 PM 0.00 29.585 56.336 61 0.024477 1.24998 12/27/2019 2:35:05 PM 0.00 29.590 56.390 61 0.024483 1.249978 12/27/2019 2:36:05 PM 0.00 29.585 56.408 61 0.024489 1.249979 12/27/2019 2:37:05 PM 0.00 29.586 56.462 61 0.024489 1.249979 12/27/2019 2:38:05 PM 0.00 29.602 56.498 61 0.024489 1.24998 12/27/2019 2:39:05 PM 0.00 29.595 56.390 61 0.024489 1.24998 12/27/2019 2:40:05 PM 0.00 29.590 56.390 61 0.024489 1.24998 12/27/2019 2:41:05 PM 0.00 29.599 56.426 61 0.024489 1.24998 12/27/2019 2:42:05 PM 0.00 29.588 56.426 61 0.024489 1.24998 12/27/2019 2:43:05 PM 0.00 29.594 56.444 61 0.024489 1.249979 12/27/2019 2:44:05 PM 0.00 29.588 56.426 61 0.024483 1.24998 12/27/2019 2:45:05 PM 0.00 29.584 56.390 61 0.024489 1.249979 12/27/2019 2:46:05 PM 0.00 29.594 56.444 61 0.024494 1.249979 12/27/2019 2:47:05 PM 0.00 29.596 56.426 61 0.024494 1.249978 12/27/2019 2:48:05 PM 0.00 29.583 56.390 61 0.024489 1.249978 12/27/2019 2:49:05 PM 0.00 29.588 56.426 61 0.024494 1.249978 12/27/2019 2:50:05 PM 0.00 29.588 56.408 61 0.024494 1.249978 12/27/2019 2:51:05 PM 0.00 29.592 56.462 61 0.024494 1.249978 12/27/2019 2:52:05 PM 0.00 29.600 56.534 61 0.024494 1.249978 12/27/2019 2:53:05 PM 0.00 29.577 56.480 61 0.024494 1.249979 12/27/2019 2:54:05 PM 0.00 29.603 56.534 61 0.024494 1.249978 12/27/2019 2:55:05 PM 0.00 29.586 56.534 61 0.024494 1.249978 12/27/2019 2:56:05 PM 0.00 29.586 56.444 61 0.024494 1.249978 12/27/2019 2:57:05 PM 0.00 29.595 56.480 61 0.024494 1.249978 12/27/2019 2:58:05 PM 0.00 29.593 56.480 61 0.024494 1.249978 12/27/2019 2:59:05 PM 0.00 29.590 56.534 61 0.024494 1.249978 12/27/2019 3:00:05 PM 0.00 29.598 56.534 61 0.024500 1.249979 12/27/2019 3:01:05 PM 0.00 29.595 56.552 61 0.024494 1.249979 12/27/2019 3:02:05 PM 0.00 29.594 56.534 61 0.024494 1.249978 12/27/2019 3:03:05 PM 0.00 29.578 56.516 61 0.024494 1.249979 12/27/2019 3:04:05 PM 0.00 29.593 56.552 61 0.024494 1.249979 12/27/2019 3:05:05 PM 0.00 29.590 56.480 61 0.024489 1.249979 12/27/2019 3:06:05 PM 0.00 29.589 56.462 61 0.024494 1.249979 12/27/2019 3:07:05 PM 0.00 29.595 56.534 61 0.024494 1.249978 12/27/2019 3:08:05 PM 0.00 29.593 56.516 61 0.024494 1.249979 12/27/2019 3:09:05 PM 0.00 29.591 56.498 61 0.024500 1.249979 12/27/2019 3:10:05 PM 0.00 29.597 56.534 61 0.024500 1.249978 12/27/2019 3:11:05 PM 0.00 29.593 56.498 61 0.024494 1.249979 12/27/2019 3:12:05 PM 0.00 29.594 56.462 61 0.024500 1.249979 12/27/2019 3:13:05 PM 0.00 29.606 56.570 61 0.024494 1.249979 12/27/2019 3:14:05 PM 0.00 29.600 56.534 61 0.024494 1.249979 12/27/2019 3:15:05 PM 0.00 29.578 56.516 61 0.024500 1.249978 12/27/2019 3:16:05 PM 0.00 29.593 56.624 61 0.024500 1.249979 12/27/2019 3:17:05 PM 0.00 29.605 56.606 61 0.024494 1.249978 12/27/2019 3:18:05 PM 0.00 29.595 56.534 61 0.024494 1.249979 12/27/2019 3:19:05 PM 0.00 29.599 56.588 61 0.024500 1.249978 12/27/2019 3:20:05 PM 0.00 29.602 56.624 61 0.024494 1.249979 12/27/2019 3:21:05 PM 0.00 29.603 56.624 61 0.024494 1.249978 12/27/2019 3:22:05 PM 0.00 29.605 56.588 61 0.024494 1.249979 12/27/2019 3:23:05 PM 0.00 29.597 56.624 61 0.024494 1.249978 12/27/2019 3:24:05 PM 0.00 29.606 56.534 61 0.024500 1.249978 12/27/2019 3:25:05 PM 0.00 29.592 56.534 61 0.024500 1.249978 12/27/2019 3:26:05 PM 0.00 29.602 56.606 61 0.024500 1.249978 12/27/2019 3:27:05 PM 0.00 29.594 56.588 61 0.024500 1.249978 12/27/2019 3:28:05 PM 0.00 29.599 56.606 61 0.024500 1.249978 12/27/2019 3:29:05 PM 0.00 29.602 56.588 61 0.024500 1.249979 12/27/2019 3:30:05 PM 0.00 29.608 56.642 61 0.024500 1.249979 12/27/2019 3:31:05 PM 0.00 29.610 56.696 61 0.024506 1.249978 12/27/2019 3:32:05 PM 0.00 29.613 56.696 61 0.024506 1.249978 12/27/2019 3:33:05 PM 0.00 29.595 56.570 61 0.024506 1.249977 12/27/2019 3:34:05 PM 0.00 29.617 56.678 61 0.024512 1.249977 12/27/2019 3:35:05 PM 0.00 29.605 56.570 61 0.024512 1.249978 12/27/2019 3:36:05 PM 0.00 29.608 56.642 61 0.024512 1.249977 12/27/2019 3:37:05 PM 0.00 29.602 56.606 61 0.024512 1.249977 12/27/2019 3:38:05 PM 0.00 29.607 56.588 61 0.024512 1.249977 12/27/2019 3:39:05 PM 0.00 29.613 56.624 61 0.024518 1.249977 12/27/2019 3:40:05 PM 0.00 29.612 56.660 61 0.024518 1.249977 12/27/2019 3:41:05 PM 0.00 29.605 56.588 61 0.024512 1.249977 12/27/2019 3:42:05 PM 0.00 29.600 56.732 61 0.024518 1.249977 12/27/2019 3:43:05 PM 0.00 29.615 56.750 61 0.024518 1.249977 12/27/2019 3:44:05 PM 0.00 29.621 56.696 61 0.024518 1.249977 12/27/2019 3:45:05 PM 0.00 29.610 56.678 61 0.024518 1.249977 12/27/2019 3:46:05 PM 0.00 29.613 56.696 61 0.024518 1.249977 12/27/2019 3:47:05 PM 0.00 29.608 56.732 61 0.024518 1.249976 12/27/2019 3:48:05 PM 0.00 29.613 56.714 61 0.024518 1.249977 12/27/2019 3:49:05 PM 0.00 29.611 56.624 61 0.024518 1.249977 12/27/2019 3:50:05 PM 0.00 29.607 56.714 61 0.024518 1.249977 12/27/2019 3:51:05 PM 0.00 29.606 56.660 61 0.024518 1.249976 12/27/2019 3:52:05 PM 0.00 29.606 56.678 61 0.024518 1.249976 12/27/2019 3:53:05 PM 0.00 29.612 56.732 61 0.024518 1.249976 12/27/2019 3:54:05 PM 0.00 29.607 56.678 61 0.024518 1.249976 12/27/2019 3:55:05 PM 0.00 29.612 56.678 61 0.024512 1.249977 12/27/2019 3:56:05 PM 0.00 29.609 56.732 61 0.024512 1.249976 12/27/2019 3:57:05 PM 0.00 29.610 56.678 61 0.024518 1.249977 12/27/2019 3:58:05 PM 0.00 29.615 56.678 61 0.024512 1.249977 12/27/2019 3:59:05 PM 0.00 29.615 56.678 60 0.024518 1.249977 12/27/2019 4:00:05 PM 0.00 29.619 56.732 60 0.024518 1.249977 12/27/2019 4:01:05 PM 0.00 29.608 56.732 61 0.024512 1.249977 12/27/2019 4:02:05 PM 0.00 29.612 56.750 61 0.024512 1.249977 12/27/2019 4:03:05 PM 0.00 29.610 56.714 61 0.024506 1.249977 12/27/2019 4:04:05 PM 0.00 29.616 56.714 60 0.024512 1.249977 12/27/2019 4:05:05 PM 0.00 29.610 56.714 60 0.024512 1.249977 12/27/2019 4:06:05 PM 0.00 29.613 56.714 61 0.024506 1.249977 12/27/2019 4:07:05 PM 0.00 29.619 56.732 61 0.024512 1.249977 12/27/2019 4:08:05 PM 0.00 29.616 56.714 61 0.024506 1.249977 12/27/2019 4:09:05 PM 0.00 29.616 56.714 61 0.024512 1.249977 12/27/2019 4:10:05 PM 0.00 29.604 56.732 61 0.024506 1.249977 12/27/2019 4:11:05 PM 0.00 29.609 56.732 61 0.024512 1.249977 12/27/2019 4:12:05 PM 0.00 29.616 56.696 61 0.024506 1.249977 12/27/2019 4:13:05 PM 0.00 29.621 56.786 61 0.024506 1.249978 12/27/2019 4:14:05 PM 0.00 29.620 56.768 61 0.024506 1.249978 12/27/2019 4:15:05 PM 0.00 29.624 56.786 61 0.024506 1.249977 12/27/2019 4:16:05 PM 0.00 29.616 56.696 61 0.024506 1.249977 12/27/2019 4:17:05 PM 0.00 29.620 56.750 61 0.024512 1.249977 12/27/2019 4:18:05 PM 0.00 29.602 56.750 61 0.024512 1.249977 12/27/2019 4:19:05 PM 0.00 29.613 56.858 61 0.024512 1.249976 12/27/2019 4:20:05 PM 0.00 29.613 56.858 61 0.024512 1.249976 12/27/2019 4:21:05 PM 0.00 29.611 56.804 61 0.024512 1.249976 12/27/2019 4:22:05 PM 0.00 29.615 56.822 61 0.024518 1.249976 12/27/2019 4:23:05 PM 0.00 29.593 56.822 61 0.024512 1.249976 12/27/2019 4:24:05 PM 0.00 29.621 56.786 61 0.024518 1.249977 12/27/2019 4:25:05 PM 0.00 29.606 56.732 61 0.024518 1.249976 12/27/2019 4:26:05 PM 0.00 29.609 56.732 61 0.024518 1.249976 12/27/2019 4:27:05 PM 0.00 29.621 56.768 61 0.024518 1.249976 12/27/2019 4:28:05 PM 0.00 29.608 56.786 61 0.024518 1.249977 12/27/2019 4:29:05 PM 0.00 29.615 56.768 61 0.024512 1.249978 12/27/2019 4:30:05 PM 0.00 29.611 56.804 61 0.024512 1.249977 12/27/2019 4:31:05 PM 0.00 29.614 56.876 61 0.024512 1.249976 12/27/2019 4:32:05 PM 0.00 29.611 56.804 61 0.024512 1.249977 12/27/2019 4:33:05 PM 0.00 29.619 56.858 61 0.024518 1.249976 12/27/2019 4:34:05 PM 0.00 29.608 56.876 61 0.024518 1.249976 12/27/2019 4:35:05 PM 0.00 29.613 56.858 61 0.024518 1.249977 12/27/2019 4:36:05 PM 0.00 29.622 56.894 61 0.024512 1.249977 12/27/2019 4:37:05 PM 0.00 29.615 56.822 61 0.024512 1.249977 12/27/2019 4:38:05 PM 0.00 29.619 56.858 61 0.024512 1.249977 12/27/2019 4:39:05 PM 0.00 29.620 56.912 61 0.024518 1.249978 12/27/2019 4:40:05 PM 0.00 29.624 56.876 61 0.024512 1.249978 12/27/2019 4:41:05 PM 0.00 29.635 56.876 61 0.024512 1.249978 12/27/2019 4:42:05 PM 0.00 29.616 56.930 61 0.024512 1.249978 12/27/2019 4:43:05 PM 0.00 29.611 56.876 61 0.024506 1.249977 12/27/2019 4:44:05 PM 0.00 29.613 56.930 61 0.024512 1.249978 12/27/2019 4:45:05 PM 0.00 29.631 56.930 61 0.024506 1.249977 12/27/2019 4:46:05 PM 0.00 29.607 56.840 61 0.024512 1.249977 12/27/2019 4:47:05 PM 0.00 29.610 56.858 61 0.024512 1.249977 12/27/2019 4:48:05 PM 0.00 29.619 56.948 61 0.024512 1.249977 12/27/2019 4:49:05 PM 0.00 29.625 56.822 61 0.024506 1.249977 12/27/2019 4:50:05 PM 0.00 29.613 56.840 61 0.024512 1.249977 12/27/2019 4:51:05 PM 0.00 29.610 56.876 61 0.024512 1.249977 12/27/2019 4:52:05 PM 0.00 29.617 56.894 61 0.024512 1.249977 12/27/2019 4:53:05 PM 0.00 29.619 56.876 61 0.024512 1.249977 12/27/2019 4:54:05 PM 0.00 29.624 56.876 61 0.024512 1.249978 12/27/2019 4:55:05 PM 0.00 29.622 56.894 61 0.024512 1.249978 12/27/2019 4:56:05 PM 0.00 29.619 56.876 61 0.024512 1.249978 12/27/2019 4:57:05 PM 0.00 29.616 56.930 61 0.024512 1.249978 12/27/2019 4:58:05 PM 0.00 29.631 56.930 61 0.024506 1.249978 12/27/2019 4:59:05 PM 0.00 29.616 56.930 61 0.024506 1.249978 12/27/2019 5:00:05 PM 0.00 29.622 56.984 61 0.024506 1.249978 12/27/2019 5:01:05 PM 0.00 29.630 56.966 61 0.024506 1.249978 12/27/2019 5:02:05 PM 0.00 29.627 56.966 61 0.024506 1.249978 12/27/2019 5:03:05 PM 0.00 29.622 57.002 61 0.024506 1.249979 12/27/2019 5:04:05 PM 0.00 29.614 56.948 61 0.024506 1.249978 12/27/2019 5:05:05 PM 0.00 29.612 56.912 61 0.024506 1.249978 12/27/2019 5:06:05 PM 0.00 29.630 57.002 61 0.024506 1.249978 12/27/2019 5:07:05 PM 0.00 29.615 56.930 61 0.024506 1.249978 12/27/2019 5:08:05 PM 0.00 29.625 56.966 61 0.024506 1.249978 12/27/2019 5:09:05 PM 0.00 29.625 56.894 61 0.024506 1.249978 12/27/2019 5:10:05 PM 0.00 29.617 56.966 61 0.024506 1.249978 12/27/2019 5:11:05 PM 0.00 29.622 56.984 61 0.024506 1.249979 12/27/2019 5:12:05 PM 0.00 29.625 57.020 61 0.024506 1.249979 12/27/2019 5:13:05 PM 0.00 29.620 57.020 61 0.024500 1.249979 12/27/2019 5:14:05 PM 0.00 29.615 56.912 61 0.024500 1.249978 12/27/2019 5:15:05 PM 0.00 29.622 56.984 61 0.024500 1.249979 12/27/2019 5:16:05 PM 0.00 29.620 57.002 61 0.024500 1.24998 12/27/2019 5:17:05 PM 0.00 29.624 56.966 61 0.024494 1.249979 12/27/2019 5:18:05 PM 0.00 29.627 57.056 61 0.024494 1.249979 12/27/2019 5:19:05 PM 0.00 29.622 56.966 61 0.024494 1.249979 12/27/2019 5:20:05 PM 0.00 29.625 56.984 61 0.024489 1.249979 12/27/2019 5:21:05 PM 0.00 29.615 57.092 61 0.024483 1.249979 12/27/2019 5:22:05 PM 0.00 29.630 57.074 61 0.024489 1.249979 12/27/2019 5:23:05 PM 0.00 29.614 57.056 61 0.024489 1.24998 12/27/2019 5:24:05 PM 0.00 29.626 57.092 61 0.024483 1.24998 12/27/2019 5:25:05 PM 0.00 29.626 57.128 61 0.024483 1.24998 12/27/2019 5:26:05 PM 0.00 29.626 57.164 61 0.024483 1.249981 12/27/2019 5:27:05 PM 0.00 29.626 57.128 61 0.024483 1.24998 12/27/2019 5:28:05 PM 0.00 29.626 57.164 61 0.024483 1.249981 12/27/2019 5:29:05 PM 0.00 29.621 57.128 61 0.024483 1.249982 12/27/2019 5:30:05 PM 0.00 29.633 57.146 61 0.024483 1.249981 12/27/2019 5:31:05 PM 0.00 29.623 57.164 61 0.024483 1.249982 12/27/2019 5:32:05 PM 0.00 29.636 57.074 61 0.024483 1.249982 12/27/2019 5:33:05 PM 0.00 29.617 57.092 61 0.024483 1.249981 12/27/2019 5:34:05 PM 0.00 29.629 57.182 61 0.024483 1.249981 12/27/2019 5:35:05 PM 0.00 29.638 57.128 61 0.024483 1.249981 12/27/2019 5:36:05 PM 0.00 29.648 57.110 61 0.024477 1.249982 12/27/2019 5:37:05 PM 0.00 29.625 57.074 61 0.024483 1.249982 12/27/2019 5:38:05 PM 0.00 29.633 57.164 61 0.024477 1.249982 12/27/2019 5:39:05 PM 0.00 29.619 57.074 61 0.024483 1.249982 12/27/2019 5:40:05 PM 0.00 29.636 57.164 61 0.024483 1.249983 12/27/2019 5:41:05 PM 0.00 29.629 57.110 61 0.024477 1.249983 12/27/2019 5:42:05 PM 0.00 29.643 57.128 61 0.024477 1.249983 12/27/2019 5:43:05 PM 0.00 29.634 57.092 61 0.024477 1.249982 12/27/2019 5:44:05 PM 0.00 29.625 57.218 61 0.024477 1.249983 12/27/2019 5:45:05 PM 0.00 29.616 57.218 61 0.024483 1.249982 12/27/2019 5:46:05 PM 0.00 29.643 57.128 61 0.024477 1.249982 12/27/2019 5:47:05 PM 0.00 29.630 57.164 61 0.024477 1.249982 12/27/2019 5:48:05 PM 0.00 29.633 57.164 61 0.024483 1.249982 12/27/2019 5:49:05 PM 0.00 29.621 57.110 61 0.024483 1.249982 12/27/2019 5:50:05 PM 0.00 29.636 57.146 61 0.024477 1.249981 12/27/2019 5:51:05 PM 0.00 29.638 57.218 61 0.024483 1.249982 12/27/2019 5:52:05 PM 0.00 29.626 57.182 61 0.024477 1.249981 12/27/2019 5:53:05 PM 0.00 29.630 57.164 61 0.024483 1.249981 12/27/2019 5:54:05 PM 0.00 29.640 57.200 61 0.024483 1.249982 12/27/2019 5:55:05 PM 0.00 29.640 57.218 61 0.024483 1.249981 12/27/2019 5:56:05 PM 0.00 29.626 57.092 61 0.024483 1.249981 12/27/2019 5:57:05 PM 0.00 29.645 57.182 61 0.024483 1.249981 12/27/2019 5:58:05 PM 0.00 29.634 57.182 61 0.024489 1.249981 12/27/2019 5:59:05 PM 0.00 29.628 57.164 61 0.024489 1.249981 12/27/2019 6:00:05 PM 0.00 29.639 57.164 61 0.024489 1.249981 12/27/2019 6:01:05 PM 0.00 29.631 57.182 61 0.024489 1.249981 12/27/2019 6:02:05 PM 0.00 29.636 57.164 61 0.024489 1.249981 12/27/2019 6:03:05 PM 0.00 29.636 57.164 61 0.024483 1.249981 12/27/2019 6:04:05 PM 0.00 29.642 57.164 61 0.024489 1.249981 12/27/2019 6:05:05 PM 0.00 29.623 57.182 61 0.024483 1.249981 12/27/2019 6:06:05 PM 0.00 29.630 57.164 61 0.024483 1.249981 12/27/2019 6:07:05 PM 0.00 29.644 57.164 61 0.024483 1.24998 12/27/2019 6:08:05 PM 0.00 29.647 57.236 61 0.024489 1.249981 12/27/2019 6:09:05 PM 0.00 29.639 57.164 61 0.024489 1.249981 12/27/2019 6:10:05 PM 0.00 29.646 57.218 61 0.024489 1.249981 12/27/2019 6:11:05 PM 0.00 29.630 57.236 61 0.024489 1.249981 12/27/2019 6:12:05 PM 0.00 29.634 57.182 61 0.024489 1.249981 12/27/2019 6:13:05 PM 0.00 29.643 57.182 61 0.024489 1.249981 12/27/2019 6:14:05 PM 0.00 29.630 57.236 61 0.024483 1.249981 12/27/2019 6:15:05 PM 0.00 29.644 57.272 61 0.024489 1.249981 12/27/2019 6:16:05 PM 0.00 29.627 57.200 61 0.024489 1.249981 12/27/2019 6:17:05 PM 0.00 29.637 57.272 61 0.024489 1.249982 12/27/2019 6:18:05 PM 0.00 29.645 57.344 61 0.024489 1.249981 12/27/2019 6:19:05 PM 0.00 29.621 57.218 61 0.024489 1.249981 12/27/2019 6:20:05 PM 0.00 29.638 57.218 61 0.024489 1.249981 12/27/2019 6:21:05 PM 0.00 29.644 57.236 61 0.024489 1.249981 12/27/2019 6:22:05 PM 0.00 29.637 57.254 61 0.024489 1.249981 12/27/2019 6:23:05 PM 0.00 29.651 57.344 61 0.024489 1.249981 12/27/2019 6:24:05 PM 0.00 29.638 57.218 61 0.024489 1.249981 12/27/2019 6:25:05 PM 0.00 29.640 57.272 61 0.024489 1.249982 12/27/2019 6:26:05 PM 0.00 29.651 57.218 61 0.024489 1.249982 12/27/2019 6:27:05 PM 0.00 29.642 57.236 61 0.024483 1.249981 12/27/2019 6:28:05 PM 0.00 29.634 57.272 61 0.024483 1.249982 12/27/2019 6:29:05 PM 0.00 29.642 57.272 61 0.024489 1.249982 12/27/2019 6:30:05 PM 0.00 29.634 57.272 61 0.024489 1.249982 12/27/2019 6:31:05 PM 0.00 29.642 57.326 61 0.024489 1.249982 12/27/2019 6:32:05 PM 0.00 29.638 57.218 61 0.024489 1.249981 12/27/2019 6:33:05 PM 0.00 29.643 57.308 61 0.024489 1.24998 12/27/2019 6:34:05 PM 0.00 29.640 57.362 61 0.024494 1.249981 12/27/2019 6:35:05 PM 0.00 29.638 57.290 61 0.024489 1.24998 12/27/2019 6:36:05 PM 0.00 29.644 57.326 61 0.024494 1.24998 12/27/2019 6:37:05 PM 0.00 29.638 57.290 61 0.024494 1.24998 12/27/2019 6:38:05 PM 0.00 29.650 57.254 61 0.024489 1.24998 12/27/2019 6:39:05 PM 0.00 29.640 57.344 61 0.024494 1.249982 12/27/2019 6:40:05 PM 0.00 29.650 57.254 61 0.024494 1.249981 12/27/2019 6:41:05 PM 0.00 29.631 57.344 61 0.024500 1.249982 12/27/2019 6:42:05 PM 0.00 29.630 57.236 61 0.024494 1.249981 12/27/2019 6:43:05 PM 0.00 29.630 57.272 61 0.024494 1.249981 12/27/2019 6:44:05 PM 0.00 29.645 57.362 61 0.024494 1.249981 12/27/2019 6:45:05 PM 0.00 29.637 57.362 61 0.024494 1.249981 12/27/2019 6:46:05 PM 0.00 29.627 57.290 61 0.024494 1.249981 12/27/2019 6:47:05 PM 0.00 29.636 57.326 61 0.024494 1.24998 12/27/2019 6:48:05 PM 0.00 29.642 57.434 61 0.024494 1.249981 12/27/2019 6:49:05 PM 0.00 29.640 57.380 61 0.024489 1.24998 12/27/2019 6:50:05 PM 0.00 29.626 57.344 61 0.024494 1.24998 12/27/2019 6:51:05 PM 0.00 29.632 57.362 61 0.024494 1.249981 12/27/2019 6:52:05 PM 0.00 29.635 57.416 61 0.024494 1.249981 12/27/2019 6:53:05 PM 0.00 29.632 57.416 61 0.024494 1.249981 12/27/2019 6:54:05 PM 0.00 29.640 57.380 61 0.024500 1.24998 12/27/2019 6:55:05 PM 0.00 29.646 57.416 61 0.024500 1.24998 12/27/2019 6:56:05 PM 0.00 29.643 57.362 61 0.024500 1.24998 12/27/2019 6:57:05 PM 0.00 29.645 57.452 61 0.024500 1.24998 12/27/2019 6:58:05 PM 0.00 29.644 57.416 61 0.024500 1.24998 12/27/2019 6:59:05 PM 0.00 29.648 57.362 61 0.024506 1.24998 12/27/2019 7:00:05 PM 0.00 29.634 57.362 61 0.024500 1.24998 12/27/2019 7:01:05 PM 0.00 29.639 57.326 61 0.024500 1.249981 12/27/2019 7:02:05 PM 0.00 29.634 57.380 61 0.024500 1.249979 12/27/2019 7:03:05 PM 0.00 29.646 57.398 61 0.024506 1.24998 12/27/2019 7:04:05 PM 0.00 29.629 57.362 61 0.024506 1.24998 12/27/2019 7:05:05 PM 0.00 29.654 57.416 61 0.024506 1.249979 12/27/2019 7:06:05 PM 0.00 29.634 57.344 61 0.024500 1.24998 12/27/2019 7:07:05 PM 0.00 29.637 57.362 61 0.024500 1.24998 12/27/2019 7:08:05 PM 0.00 29.641 57.290 61 0.024500 1.24998 12/27/2019 7:09:05 PM 0.00 29.636 57.434 61 0.024500 1.24998 12/27/2019 7:10:05 PM 0.00 29.639 57.434 61 0.024506 1.249979 12/27/2019 7:11:05 PM 0.00 29.632 57.380 61 0.024506 1.24998 12/27/2019 7:12:05 PM 0.00 29.644 57.434 61 0.024506 1.24998 12/27/2019 7:13:05 PM 0.00 29.648 57.470 61 0.024506 1.24998 12/27/2019 7:14:05 PM 0.00 29.649 57.416 61 0.024500 1.24998 12/27/2019 7:15:05 PM 0.00 29.643 57.362 61 0.024500 1.249981 12/27/2019 7:16:05 PM 0.00 29.643 57.362 61 0.024500 1.24998 12/27/2019 7:17:05 PM 0.00 29.644 57.416 62 0.024500 1.249981 12/27/2019 7:18:05 PM 0.00 29.640 57.362 62 0.024500 1.24998 12/27/2019 7:19:05 PM 0.00 29.652 57.416 61 0.024500 1.24998 12/27/2019 7:20:05 PM 0.00 29.659 57.470 61 0.024500 1.24998 12/27/2019 7:21:05 PM 0.00 29.643 57.452 61 0.024500 1.24998 12/27/2019 7:22:05 PM 0.00 29.656 57.452 61 0.024500 1.24998 12/27/2019 7:23:05 PM 0.00 29.643 57.380 61 0.024500 1.24998 12/27/2019 7:24:05 PM 0.00 29.658 57.434 62 0.024506 1.24998 12/27/2019 7:25:05 PM 0.00 29.656 57.506 61 0.024506 1.24998 12/27/2019 7:26:05 PM 0.00 29.649 57.398 62 0.024506 1.249979 12/27/2019 7:27:05 PM 0.00 29.666 57.434 62 0.024506 1.249979 12/27/2019 7:28:05 PM 0.00 29.646 57.488 62 0.024506 1.24998 12/27/2019 7:29:05 PM 0.00 29.662 57.470 61 0.024506 1.24998 12/27/2019 7:30:05 PM 0.00 29.653 57.470 61 0.024512 1.24998 12/27/2019 7:31:05 PM 0.00 29.660 57.506 61 0.024512 1.249979 12/27/2019 7:32:05 PM 0.00 29.643 57.416 61 0.024506 1.249979 12/27/2019 7:33:05 PM 0.00 29.650 57.506 62 0.024512 1.249979 12/27/2019 7:34:05 PM 0.00 29.652 57.416 62 0.024512 1.249979 12/27/2019 7:35:05 PM 0.00 29.653 57.380 61 0.024512 1.249979 12/27/2019 7:36:05 PM 0.00 29.650 57.506 61 0.024512 1.249979 12/27/2019 7:37:05 PM 0.00 29.663 57.506 61 0.024512 1.249979 12/27/2019 7:38:05 PM 0.00 29.648 57.470 62 0.024512 1.24998 12/27/2019 7:39:05 PM 0.00 29.648 57.470 61 0.024512 1.249979 12/27/2019 7:40:05 PM 0.00 29.651 57.470 62 0.024512 1.24998 12/27/2019 7:41:05 PM 0.00 29.657 57.488 62 0.024512 1.24998 12/27/2019 7:42:05 PM 0.00 29.648 57.470 62 0.024506 1.249981 12/27/2019 7:43:05 PM 0.00 29.654 57.416 61 0.024512 1.24998 12/27/2019 7:44:05 PM 0.00 29.662 57.560 62 0.024512 1.24998 12/27/2019 7:45:05 PM 0.00 29.648 57.470 62 0.024512 1.249979 12/27/2019 7:46:05 PM 0.00 29.647 57.434 61 0.024512 1.249979 12/27/2019 7:47:05 PM 0.00 29.662 57.560 62 0.024512 1.249979 12/27/2019 7:48:05 PM 0.00 29.656 57.524 61 0.024512 1.249979 12/27/2019 7:49:05 PM 0.00 29.653 57.434 62 0.024518 1.249978 12/27/2019 7:50:05 PM 0.00 29.656 57.542 62 0.024518 1.249979 12/27/2019 7:51:05 PM 0.00 29.671 57.506 62 0.024518 1.249978 12/27/2019 7:52:05 PM 0.00 29.658 57.452 62 0.024518 1.249978 12/27/2019 7:53:05 PM 0.00 29.660 57.506 61 0.024518 1.249979 12/27/2019 7:54:05 PM 0.00 29.668 57.506 62 0.024518 1.249978 12/27/2019 7:55:05 PM 0.00 29.660 57.506 62 0.024518 1.249978 12/27/2019 7:56:05 PM 0.00 29.663 57.506 61 0.024518 1.249978 12/27/2019 7:57:05 PM 0.00 29.661 57.434 62 0.024518 1.249978 12/27/2019 7:58:05 PM 0.00 29.647 57.578 62 0.024524 1.249978 12/27/2019 7:59:05 PM 0.00 29.656 57.470 62 0.024518 1.249977 12/27/2019 8:00:05 PM 0.00 29.662 57.560 62 0.024524 1.249978 12/27/2019 8:01:05 PM 0.00 29.657 57.560 62 0.024518 1.249978 12/27/2019 8:02:05 PM 0.00 29.650 57.578 62 0.024524 1.249978 12/27/2019 8:03:05 PM 0.00 29.664 57.470 62 0.024524 1.249978 12/27/2019 8:04:05 PM 0.00 29.656 57.542 62 0.024524 1.249978 12/27/2019 8:05:05 PM 0.00 29.679 57.560 62 0.024518 1.249978 12/27/2019 8:06:05 PM 0.00 29.664 57.524 62 0.024518 1.249978 12/27/2019 8:07:05 PM 0.00 29.664 57.452 61 0.024524 1.249978 12/27/2019 8:08:05 PM 0.00 29.650 57.506 62 0.024524 1.249978 12/27/2019 8:09:05 PM 0.00 29.662 57.542 62 0.024524 1.249979 12/27/2019 8:10:05 PM 0.00 29.664 57.596 61 0.024518 1.249979 12/27/2019 8:11:05 PM 0.00 29.653 57.614 62 0.024524 1.249979 12/27/2019 8:12:05 PM 0.00 29.666 57.524 62 0.024524 1.249979 12/27/2019 8:13:05 PM 0.00 29.656 57.524 62 0.024518 1.249978 12/27/2019 8:14:05 PM 0.00 29.667 57.560 62 0.024524 1.249979 12/27/2019 8:15:05 PM 0.00 29.652 57.560 62 0.024518 1.249979 12/27/2019 8:16:05 PM 0.00 29.652 57.560 62 0.024518 1.249979 12/27/2019 8:17:05 PM 0.00 29.657 57.578 62 0.024518 1.249979 12/27/2019 8:18:05 PM 0.00 29.667 57.542 62 0.024518 1.249978 12/27/2019 8:19:05 PM 0.00 29.665 57.632 62 0.024518 1.249978 12/27/2019 8:20:05 PM 0.00 29.665 57.542 62 0.024518 1.249979 12/27/2019 8:21:05 PM 0.00 29.661 57.596 62 0.024518 1.249979 12/27/2019 8:22:05 PM 0.00 29.669 57.614 62 0.024518 1.249978 12/27/2019 8:23:05 PM 0.00 29.674 57.578 62 0.024518 1.249979 12/27/2019 8:24:05 PM 0.00 29.661 57.524 62 0.024512 1.249979 12/27/2019 8:25:05 PM 0.00 29.641 57.560 62 0.024518 1.249979 12/27/2019 8:26:05 PM 0.00 29.661 57.686 62 0.024512 1.249979 12/27/2019 8:27:05 PM 0.00 29.656 57.542 62 0.024512 1.249979 12/27/2019 8:28:05 PM 0.00 29.656 57.614 62 0.024512 1.249979 12/27/2019 8:29:05 PM 0.00 29.669 57.614 62 0.024518 1.24998 12/27/2019 8:30:05 PM 0.00 29.662 57.560 62 0.024518 1.24998 12/27/2019 8:31:05 PM 0.00 29.667 57.560 62 0.024512 1.24998 12/27/2019 8:32:05 PM 0.00 29.678 57.614 62 0.024518 1.24998 12/27/2019 8:33:05 PM 0.00 29.659 57.632 62 0.024512 1.249979 12/27/2019 8:34:05 PM 0.00 29.664 57.614 62 0.024512 1.249978 12/27/2019 8:35:05 PM 0.00 29.672 57.596 62 0.024512 1.249979 12/27/2019 8:36:05 PM 0.00 29.660 57.650 62 0.024512 1.249978 12/27/2019 8:37:05 PM 0.00 29.666 57.650 62 0.024512 1.249978 12/27/2019 8:38:05 PM 0.00 29.663 57.650 62 0.024506 1.249979 12/27/2019 8:39:05 PM 0.00 29.662 57.614 62 0.024512 1.249979 12/27/2019 8:40:05 PM 0.00 29.664 57.596 62 0.024506 1.24998 12/27/2019 8:41:05 PM 0.00 29.666 57.668 62 0.024506 1.24998 12/27/2019 8:42:05 PM 0.00 29.674 57.506 62 0.024506 1.24998 12/27/2019 8:43:05 PM 0.00 29.662 57.632 62 0.024506 1.249981 12/27/2019 8:44:05 PM 0.00 29.658 57.596 62 0.024500 1.24998 12/27/2019 8:45:05 PM 0.00 29.671 57.668 62 0.024500 1.24998 12/27/2019 8:46:05 PM 0.00 29.662 57.542 62 0.024500 1.24998 12/27/2019 8:47:05 PM 0.00 29.664 57.668 62 0.024500 1.24998 12/27/2019 8:48:05 PM 0.00 29.673 57.704 62 0.024500 1.24998 12/27/2019 8:49:05 PM 0.00 29.651 57.704 62 0.024500 1.24998 12/27/2019 8:50:05 PM 0.00 29.664 57.614 62 0.024494 1.24998 12/27/2019 8:51:05 PM 0.00 29.657 57.668 62 0.024494 1.24998 12/27/2019 8:52:05 PM 0.00 29.656 57.596 62 0.024494 1.24998 12/27/2019 8:53:05 PM 0.00 29.671 57.650 62 0.024494 1.249981 12/27/2019 8:54:05 PM 0.00 29.656 57.686 62 0.024494 1.24998 12/27/2019 8:55:05 PM 0.00 29.667 57.542 62 0.024500 1.24998 12/27/2019 8:56:05 PM 0.00 29.672 57.614 62 0.024494 1.24998 12/27/2019 8:57:05 PM 0.00 29.675 57.686 62 0.024494 1.249981 12/27/2019 8:58:05 PM 0.00 29.661 57.596 62 0.024494 1.24998 12/27/2019 8:59:05 PM 0.00 29.675 57.614 62 0.024494 1.249981 12/27/2019 9:00:05 PM 0.00 29.664 57.668 62 0.024494 1.249981 12/27/2019 9:01:05 PM 0.00 29.656 57.668 62 0.024494 1.249981 12/27/2019 9:02:05 PM 0.00 29.674 57.596 62 0.024494 1.249982 12/27/2019 9:03:05 PM 0.00 29.673 57.722 62 0.024489 1.249982 12/27/2019 9:04:05 PM 0.00 29.666 57.686 62 0.024489 1.249982 12/27/2019 9:05:05 PM 0.00 29.668 57.650 62 0.024494 1.249982 12/27/2019 9:06:05 PM 0.00 29.673 57.704 62 0.024489 1.249981 12/27/2019 9:07:05 PM 0.00 29.672 57.596 62 0.024489 1.249982 12/27/2019 9:08:05 PM 0.00 29.661 57.686 62 0.024489 1.249982 12/27/2019 9:09:05 PM 0.00 29.667 57.632 62 0.024489 1.249981 12/27/2019 9:10:05 PM 0.00 29.672 57.614 62 0.024489 1.249982 12/27/2019 9:11:05 PM 0.00 29.683 57.614 62 0.024489 1.249982 12/27/2019 9:12:05 PM 0.00 29.663 57.650 62 0.024489 1.249983 12/27/2019 9:13:05 PM 0.00 29.656 57.704 62 0.024489 1.249982 12/27/2019 9:14:05 PM 0.00 29.674 57.668 62 0.024483 1.249982 12/27/2019 9:15:05 PM 0.00 29.679 57.740 62 0.024489 1.249982 12/27/2019 9:16:05 PM 0.00 29.672 57.614 62 0.024489 1.249983 12/27/2019 9:17:05 PM 0.00 29.664 57.668 62 0.024483 1.249983 12/27/2019 9:18:05 PM 0.00 29.667 57.722 62 0.024483 1.249983 12/27/2019 9:19:05 PM 0.00 29.674 57.740 62 0.024483 1.249983 12/27/2019 9:20:05 PM 0.00 29.666 57.668 62 0.024483 1.249983 12/27/2019 9:21:05 PM 0.00 29.686 57.704 62 0.024477 1.249983 12/27/2019 9:22:05 PM 0.00 29.679 57.740 62 0.024477 1.249983 12/27/2019 9:23:05 PM 0.00 29.671 57.650 62 0.024477 1.249983 12/27/2019 9:24:05 PM 0.00 29.662 57.704 62 0.024477 1.249983 12/27/2019 9:25:05 PM 0.00 29.657 57.650 62 0.024477 1.249984 12/27/2019 9:26:05 PM 0.00 29.676 57.704 62 0.024477 1.249984 12/27/2019 9:27:05 PM 0.00 29.676 57.740 62 0.024477 1.249984 12/27/2019 9:28:05 PM 0.00 29.667 57.632 62 0.024477 1.249984 12/27/2019 9:29:05 PM 0.00 29.668 57.668 62 0.024477 1.249984 12/27/2019 9:30:05 PM 0.00 29.670 57.704 62 0.024471 1.249984 12/27/2019 9:31:05 PM 0.00 29.679 57.668 62 0.024471 1.249984 12/27/2019 9:32:05 PM 0.00 29.671 57.650 62 0.024477 1.249984 12/27/2019 9:33:05 PM 0.00 29.664 57.686 62 0.024477 1.249984 12/27/2019 9:34:05 PM 0.00 29.660 57.650 62 0.024477 1.249983 12/27/2019 9:35:05 PM 0.00 29.649 57.758 62 0.024477 1.249983 12/27/2019 9:36:05 PM 0.00 29.666 57.722 62 0.024477 1.249983 12/27/2019 9:37:05 PM 0.00 29.676 57.704 62 0.024477 1.249983 12/27/2019 9:38:05 PM 0.00 29.674 57.668 62 0.024471 1.249984 12/27/2019 9:39:05 PM 0.00 29.676 57.704 62 0.024477 1.249984 12/27/2019 9:40:05 PM 0.00 29.673 57.704 62 0.024477 1.249985 12/27/2019 9:41:05 PM 0.00 29.657 57.668 62 0.024471 1.249984 12/27/2019 9:42:05 PM 0.00 29.668 57.668 62 0.024477 1.249984 12/27/2019 9:43:05 PM 0.00 29.666 57.686 62 0.024471 1.249984 12/27/2019 9:44:05 PM 0.00 29.671 57.650 62 0.024471 1.249984 12/27/2019 9:45:05 PM 0.00 29.681 57.758 62 0.024471 1.249984 12/27/2019 9:46:05 PM 0.00 29.674 57.668 62 0.024471 1.249984 12/27/2019 9:47:05 PM 0.00 29.658 57.668 62 0.024471 1.249984 12/27/2019 9:48:05 PM 0.00 29.674 57.776 62 0.024471 1.249983 12/27/2019 9:49:05 PM 0.00 29.667 57.704 62 0.024471 1.249984 12/27/2019 9:50:05 PM 0.00 29.678 57.704 62 0.024471 1.249984 12/27/2019 9:51:05 PM 0.00 29.665 57.632 62 0.024471 1.249985 12/27/2019 9:52:05 PM 0.00 29.665 57.704 62 0.024471 1.249984 12/27/2019 9:53:05 PM 0.00 29.676 57.740 62 0.024471 1.249984 12/27/2019 9:54:05 PM 0.00 29.663 57.740 62 0.024477 1.249984 12/27/2019 9:55:05 PM 0.00 29.659 57.704 62 0.024477 1.249984 12/27/2019 9:56:05 PM 0.00 29.689 57.704 62 0.024477 1.249983 12/27/2019 9:57:05 PM 0.00 29.660 57.758 62 0.024477 1.249983 12/27/2019 9:58:05 PM 0.00 29.682 57.740 62 0.024477 1.249983 12/27/2019 9:59:05 PM 0.00 29.666 57.668 62 0.024477 1.249983 12/27/2019 10:00:05 PM 0.00 29.668 57.758 62 0.024477 1.249983 12/27/2019 10:01:05 PM 0.00 29.666 57.686 62 0.024477 1.249983 12/27/2019 10:02:05 PM 0.00 29.670 57.704 62 0.024477 1.249984 12/27/2019 10:03:05 PM 0.00 29.660 57.722 62 0.024477 1.249984 12/27/2019 10:04:05 PM 0.00 29.682 57.776 62 0.024477 1.249984 12/27/2019 10:05:05 PM 0.00 29.669 57.794 62 0.024477 1.249982 12/27/2019 10:06:05 PM 0.00 29.668 57.758 62 0.024477 1.249983 12/27/2019 10:07:05 PM 0.00 29.671 57.758 62 0.024477 1.249983 12/27/2019 10:08:05 PM 0.00 29.672 57.794 62 0.024471 1.249983 12/27/2019 10:09:05 PM 0.00 29.672 57.686 62 0.024477 1.249984 12/27/2019 10:10:05 PM 0.00 29.680 57.704 62 0.024477 1.249984 12/27/2019 10:11:05 PM 0.00 29.672 57.686 62 0.024477 1.249984 12/27/2019 10:12:05 PM 0.00 29.682 57.740 62 0.024477 1.249984 12/27/2019 10:13:05 PM 0.00 29.671 57.740 62 0.024477 1.249984 12/27/2019 10:14:05 PM 0.00 29.674 57.758 62 0.024477 1.249984 12/27/2019 10:15:05 PM 0.00 29.681 57.758 62 0.024471 1.249984 12/27/2019 10:16:05 PM 0.00 29.681 57.758 62 0.024477 1.249984 12/27/2019 10:17:05 PM 0.00 29.671 57.758 62 0.024477 1.249984 12/27/2019 10:18:05 PM 0.00 29.667 57.722 62 0.024477 1.249984 12/27/2019 10:19:05 PM 0.00 29.679 57.758 62 0.024477 1.249984 12/27/2019 10:20:05 PM 0.00 29.687 57.758 62 0.024477 1.249984 12/27/2019 10:21:05 PM 0.00 29.676 57.704 62 0.024477 1.249984 12/27/2019 10:22:05 PM 0.00 29.673 57.722 62 0.024471 1.249984 12/27/2019 10:23:05 PM 0.00 29.680 57.794 62 0.024471 1.249984 12/27/2019 10:24:05 PM 0.00 29.684 57.722 62 0.024477 1.249984 12/27/2019 10:25:05 PM 0.00 29.669 57.794 62 0.024477 1.249984 12/27/2019 10:26:05 PM 0.00 29.683 57.704 62 0.024471 1.249984 12/27/2019 10:27:05 PM 0.00 29.671 57.758 62 0.024471 1.249985 12/27/2019 10:28:05 PM 0.00 29.682 57.740 62 0.024477 1.249985 12/27/2019 10:29:05 PM 0.00 29.682 57.740 62 0.024471 1.249985 12/27/2019 10:30:05 PM 0.00 29.663 57.722 62 0.024471 1.249985 12/27/2019 10:31:05 PM 0.00 29.689 57.794 62 0.024471 1.249985 12/27/2019 10:32:05 PM 0.00 29.687 57.722 62 0.024477 1.249984 12/27/2019 10:33:05 PM 0.00 29.683 57.812 62 0.024471 1.249984 12/27/2019 10:34:05 PM 0.00 29.679 57.758 62 0.024477 1.249984 12/27/2019 10:35:05 PM 0.00 29.696 57.794 62 0.024477 1.249983 12/27/2019 10:36:05 PM 0.00 29.679 57.812 62 0.024477 1.249984 12/27/2019 10:37:05 PM 0.00 29.684 57.758 62 0.024477 1.249984 12/27/2019 10:38:05 PM 0.00 29.679 57.830 61 0.024471 1.249984 12/27/2019 10:39:05 PM 0.00 29.690 57.776 62 0.024477 1.249984 12/27/2019 10:40:05 PM 0.00 29.683 57.794 62 0.024477 1.249984 12/27/2019 10:41:05 PM 0.00 29.680 57.704 62 0.024483 1.249984 12/27/2019 10:42:05 PM 0.00 29.701 57.740 61 0.024477 1.249984 12/27/2019 10:43:05 PM 0.00 29.674 57.758 62 0.024477 1.249984 12/27/2019 10:44:05 PM 0.00 29.672 57.794 61 0.024477 1.249984 12/27/2019 10:45:05 PM 0.00 29.684 57.758 62 0.024483 1.249984 12/27/2019 10:46:05 PM 0.00 29.690 57.794 61 0.024483 1.249983 12/27/2019 10:47:05 PM 0.00 29.683 57.812 61 0.024483 1.249983 12/27/2019 10:48:05 PM 0.00 29.685 57.740 62 0.024483 1.249983 12/27/2019 10:49:05 PM 0.00 29.693 57.776 61 0.024483 1.249983 12/27/2019 10:50:05 PM 0.00 29.672 57.866 62 0.024489 1.249983 12/27/2019 10:51:05 PM 0.00 29.688 57.740 62 0.024489 1.249983 12/27/2019 10:52:05 PM 0.00 29.688 57.740 61 0.024489 1.249983 12/27/2019 10:53:05 PM 0.00 29.684 57.758 62 0.024489 1.249983 12/27/2019 10:54:05 PM 0.00 29.695 57.740 61 0.024489 1.249983 12/27/2019 10:55:05 PM 0.00 29.698 57.848 62 0.024489 1.249982 12/27/2019 10:56:05 PM 0.00 29.681 57.722 61 0.024489 1.249982 12/27/2019 10:57:05 PM 0.00 29.697 57.812 61 0.024489 1.249982 12/27/2019 10:58:05 PM 0.00 29.688 57.776 62 0.024489 1.249982 12/27/2019 10:59:05 PM 0.00 29.693 57.794 61 0.024494 1.249982 12/27/2019 11:00:05 PM 0.00 29.670 57.812 62 0.024494 1.249982 12/27/2019 11:01:05 PM 0.00 29.688 57.866 61 0.024494 1.249982 12/27/2019 11:02:05 PM 0.00 29.688 57.740 61 0.024494 1.249982 12/27/2019 11:03:05 PM 0.00 29.689 57.758 61 0.024494 1.249982 12/27/2019 11:04:05 PM 0.00 29.690 57.794 61 0.024494 1.249982 12/27/2019 11:05:05 PM 0.00 29.684 57.758 61 0.024494 1.249982 12/27/2019 11:06:05 PM 0.00 29.694 57.812 62 0.024494 1.249983 12/27/2019 11:07:05 PM 0.00 29.685 57.776 62 0.024494 1.249982 12/27/2019 11:08:05 PM 0.00 29.692 57.848 61 0.024494 1.249982 12/27/2019 11:09:05 PM 0.00 29.684 57.758 61 0.024494 1.249982 12/27/2019 11:10:05 PM 0.00 29.676 57.902 62 0.024494 1.249982 12/27/2019 11:11:05 PM 0.00 29.674 57.740 61 0.024494 1.249982 12/27/2019 11:12:05 PM 0.00 29.676 57.830 61 0.024494 1.249982 12/27/2019 11:13:05 PM 0.00 29.679 57.830 61 0.024489 1.249982 12/27/2019 11:14:05 PM 0.00 29.673 57.830 61 0.024489 1.249983 12/27/2019 11:15:05 PM 0.00 29.697 57.812 61 0.024494 1.249982 12/27/2019 11:16:05 PM 0.00 29.689 57.758 61 0.024489 1.249982 12/27/2019 11:17:05 PM 0.00 29.679 57.812 61 0.024489 1.249982 12/27/2019 11:18:05 PM 0.00 29.680 57.812 61 0.024494 1.249982 12/27/2019 11:19:05 PM 0.00 29.676 57.830 61 0.024494 1.249982 12/27/2019 11:20:05 PM 0.00 29.684 57.902 61 0.024489 1.249982 12/27/2019 11:21:05 PM 0.00 29.686 57.794 62 0.024494 1.249982 12/27/2019 11:22:05 PM 0.00 29.698 57.758 61 0.024489 1.249982 12/27/2019 11:23:05 PM 0.00 29.688 57.848 61 0.024489 1.249982 12/27/2019 11:24:05 PM 0.00 29.676 57.758 61 0.024489 1.249982 12/27/2019 11:25:05 PM 0.00 29.689 57.758 61 0.024494 1.249982 12/27/2019 11:26:05 PM 0.00 29.682 57.866 61 0.024494 1.249982 12/27/2019 11:27:05 PM 0.00 29.689 57.830 61 0.024494 1.249982 12/27/2019 11:28:05 PM 0.00 29.680 57.884 61 0.024494 1.249982 12/27/2019 11:29:05 PM 0.00 29.690 57.866 61 0.024494 1.249982 12/27/2019 11:30:05 PM 0.00 29.686 57.812 61 0.024494 1.249982 12/27/2019 11:31:05 PM 0.00 29.697 57.812 61 0.024500 1.249982 12/27/2019 11:32:05 PM 0.00 29.698 57.830 61 0.024500 1.249981 12/27/2019 11:33:05 PM 0.00 29.697 57.812 61 0.024500 1.249981 12/27/2019 11:34:05 PM 0.00 29.687 57.758 61 0.024500 1.24998 12/27/2019 11:35:05 PM 0.00 29.692 57.830 61 0.024500 1.24998 12/27/2019 11:36:05 PM 0.00 29.692 57.848 61 0.024506 1.24998 12/27/2019 11:37:05 PM 0.00 29.667 57.812 61 0.024506 1.24998 12/27/2019 11:38:05 PM 0.00 29.688 57.848 61 0.024506 1.24998 12/27/2019 11:39:05 PM 0.00 29.682 57.776 61 0.024506 1.249981 12/27/2019 11:40:05 PM 0.00 29.682 57.866 61 0.024506 1.249981 12/27/2019 11:41:05 PM 0.00 29.680 57.812 61 0.024506 1.249981 12/27/2019 11:42:05 PM 0.00 29.678 57.794 61 0.024506 1.249981 12/27/2019 11:43:05 PM 0.00 29.673 57.812 61 0.024506 1.249981 12/27/2019 11:44:05 PM 0.00 29.676 57.776 61 0.024506 1.24998 12/27/2019 11:45:05 PM 0.00 29.675 57.884 61 0.024506 1.24998 12/27/2019 11:46:05 PM 0.00 29.682 57.866 61 0.024506 1.24998 12/27/2019 11:47:05 PM 0.00 29.678 57.884 61 0.024512 1.24998 12/27/2019 11:48:05 PM 0.00 29.683 57.812 61 0.024512 1.24998 12/27/2019 11:49:05 PM 0.00 29.687 57.902 61 0.024512 1.24998 12/27/2019 11:50:05 PM 0.00 29.683 57.812 61 0.024512 1.24998 12/27/2019 11:51:05 PM 0.00 29.674 57.758 61 0.024512 1.249979 12/27/2019 11:52:05 PM 0.00 29.689 57.794 61 0.024512 1.24998 12/27/2019 11:53:05 PM 0.00 29.681 57.830 61 0.024512 1.24998 12/27/2019 11:54:05 PM 0.00 29.676 57.812 61 0.024512 1.24998 12/27/2019 11:55:05 PM 0.00 29.679 57.848 61 0.024512 1.24998 12/27/2019 11:56:05 PM 0.00 29.678 57.866 61 0.024512 1.24998 12/27/2019 11:57:05 PM 0.00 29.675 57.794 61 0.024512 1.24998 12/27/2019 11:58:05 PM 0.00 29.676 57.812 61 0.024518 1.24998 12/27/2019 11:59:05 PM 0.00 29.672 57.866 61 0.024512 1.24998 12/28/2019 12:00:05 AM 0.00 29.680 57.794 61 0.024512 1.249979 12/28/2019 12:01:05 AM 0.00 29.675 57.866 61 0.024512 1.24998 12/28/2019 12:02:05 AM 0.00 29.676 57.848 61 0.024512 1.24998 12/28/2019 12:03:05 AM 0.00 29.683 57.794 61 0.024512 1.24998 12/28/2019 12:04:05 AM 0.00 29.689 57.830 61 0.024506 1.249981 12/28/2019 12:05:05 AM 0.00 29.682 57.866 61 0.024506 1.24998 12/28/2019 12:06:05 AM 0.00 29.675 57.866 61 0.024506 1.24998 12/28/2019 12:07:05 AM 0.00 29.686 57.794 61 0.024506 1.24998 12/28/2019 12:08:05 AM 0.00 29.675 57.866 61 0.024506 1.24998 12/28/2019 12:09:05 AM 0.00 29.676 57.902 61 0.024506 1.24998 12/28/2019 12:10:05 AM 0.00 29.675 57.866 61 0.024506 1.249981 12/28/2019 12:11:05 AM 0.00 29.689 57.794 61 0.024506 1.249981 12/28/2019 12:12:05 AM 0.00 29.678 57.794 61 0.024500 1.249981 12/28/2019 12:13:05 AM 0.00 29.680 57.794 61 0.024500 1.249981 12/28/2019 12:14:05 AM 0.00 29.680 57.794 61 0.024506 1.249981 12/28/2019 12:15:05 AM 0.00 29.670 57.830 61 0.024500 1.249981 12/28/2019 12:16:05 AM 0.00 29.679 57.812 61 0.024500 1.249982 12/28/2019 12:17:05 AM 0.00 29.676 57.812 61 0.024494 1.249982 12/28/2019 12:18:05 AM 0.00 29.672 57.866 61 0.024494 1.249981 12/28/2019 12:19:05 AM 0.00 29.684 57.830 61 0.024494 1.249981 12/28/2019 12:20:05 AM 0.00 29.675 57.866 61 0.024494 1.249981 12/28/2019 12:21:05 AM 0.00 29.678 57.794 61 0.024494 1.249982 12/28/2019 12:22:05 AM 0.00 29.689 57.794 61 0.024494 1.249982 12/28/2019 12:23:05 AM 0.00 29.676 57.812 61 0.024489 1.249982 12/28/2019 12:24:05 AM 0.00 29.680 57.866 61 0.024494 1.249982 12/28/2019 12:25:05 AM 0.00 29.680 57.884 61 0.024494 1.249982 12/28/2019 12:26:05 AM 0.00 29.698 57.830 61 0.024494 1.249982 12/28/2019 12:27:05 AM 0.00 29.688 57.866 61 0.024494 1.249981 12/28/2019 12:28:05 AM 0.00 29.689 57.902 61 0.024494 1.249983 12/28/2019 12:29:05 AM 0.00 29.692 57.830 61 0.024489 1.249982 12/28/2019 12:30:05 AM 0.00 29.691 57.884 61 0.024494 1.249983 12/28/2019 12:31:05 AM 0.00 29.697 57.884 61 0.024489 1.249982 12/28/2019 12:32:05 AM 0.00 29.697 57.812 61 0.024489 1.249982 12/28/2019 12:33:05 AM 0.00 29.702 57.866 61 0.024489 1.249983 12/28/2019 12:34:05 AM 0.00 29.690 57.848 61 0.024489 1.249982 12/28/2019 12:35:05 AM 0.00 29.692 57.830 61 0.024489 1.249982 12/28/2019 12:36:05 AM 0.00 29.689 57.902 61 0.024489 1.249982 12/28/2019 12:37:05 AM 0.00 29.691 57.812 61 0.024489 1.249982 12/28/2019 12:38:05 AM 0.00 29.708 57.830 61 0.024489 1.249982 12/28/2019 12:39:05 AM 0.00 29.689 57.902 61 0.024489 1.249982 12/28/2019 12:40:05 AM 0.00 29.690 57.848 61 0.024489 1.249983 12/28/2019 12:41:05 AM 0.00 29.689 57.812 61 0.024494 1.249983 12/28/2019 12:42:05 AM 0.00 29.692 57.848 61 0.024489 1.249983 12/28/2019 12:43:05 AM 0.00 29.703 57.776 61 0.024489 1.249982 12/28/2019 12:44:05 AM 0.00 29.695 57.848 61 0.024489 1.249982 12/28/2019 12:45:05 AM 0.00 29.687 57.758 61 0.024489 1.249982 12/28/2019 12:46:05 AM 0.00 29.691 57.812 61 0.024494 1.249982 12/28/2019 12:47:05 AM 0.00 29.692 57.830 61 0.024489 1.249982 12/28/2019 12:48:05 AM 0.00 29.689 57.902 61 0.024489 1.249982 12/28/2019 12:49:05 AM 0.00 29.711 57.812 61 0.024489 1.249982 12/28/2019 12:50:05 AM 0.00 29.697 57.902 61 0.024494 1.249982 12/28/2019 12:51:05 AM 0.00 29.688 57.848 61 0.024489 1.249982 12/28/2019 12:52:05 AM 0.00 29.702 57.812 61 0.024494 1.249982 12/28/2019 12:53:05 AM 0.00 29.687 57.758 61 0.024494 1.249982 12/28/2019 12:54:05 AM 0.00 29.696 57.866 61 0.024494 1.249982 12/28/2019 12:55:05 AM 0.00 29.688 57.866 61 0.024494 1.249982 12/28/2019 12:56:05 AM 0.00 29.697 57.812 61 0.024494 1.249982 12/28/2019 12:57:05 AM 0.00 29.698 57.758 61 0.024494 1.249981 12/28/2019 12:58:05 AM 0.00 29.694 57.812 61 0.024494 1.249981 12/28/2019 12:59:05 AM 0.00 29.683 57.812 61 0.024494 1.249982 12/28/2019 1:00:05 AM 0.00 29.686 57.812 61 0.024489 1.249982 12/28/2019 1:01:05 AM 0.00 29.698 57.848 61 0.024489 1.249982 12/28/2019 1:02:05 AM 0.00 29.701 57.848 61 0.024489 1.249983 12/28/2019 1:03:05 AM 0.00 29.703 57.830 61 0.024489 1.249982 12/28/2019 1:04:05 AM 0.00 29.694 57.902 61 0.024489 1.249983 12/28/2019 1:05:05 AM 0.00 29.705 57.812 61 0.024489 1.249982 12/28/2019 1:06:05 AM 0.00 29.703 57.830 61 0.024489 1.249982 12/28/2019 1:07:05 AM 0.00 29.701 57.848 61 0.024489 1.249982 12/28/2019 1:08:05 AM 0.00 29.702 57.812 61 0.024483 1.249982 12/28/2019 1:09:05 AM 0.00 29.705 57.902 61 0.024483 1.249983 12/28/2019 1:10:05 AM 0.00 29.699 57.794 61 0.024483 1.249983 12/28/2019 1:11:05 AM 0.00 29.704 57.866 61 0.024483 1.249983 12/28/2019 1:12:05 AM 0.00 29.695 57.848 61 0.024483 1.249983 12/28/2019 1:13:05 AM 0.00 29.711 57.812 61 0.024477 1.249984 12/28/2019 1:14:05 AM 0.00 29.700 57.812 61 0.024483 1.249983 12/28/2019 1:15:05 AM 0.00 29.689 57.830 61 0.024477 1.249984 12/28/2019 1:16:05 AM 0.00 29.711 57.902 61 0.024477 1.249984 12/28/2019 1:17:05 AM 0.00 29.695 57.758 61 0.024477 1.249984 12/28/2019 1:18:05 AM 0.00 29.701 57.848 61 0.024477 1.249984 12/28/2019 1:19:05 AM 0.00 29.704 57.794 61 0.024477 1.249984 12/28/2019 1:20:05 AM 0.00 29.699 57.794 61 0.024477 1.249983 12/28/2019 1:21:05 AM 0.00 29.707 57.794 61 0.024477 1.249984 12/28/2019 1:22:05 AM 0.00 29.707 57.794 61 0.024483 1.249984 12/28/2019 1:23:05 AM 0.00 29.706 57.848 61 0.024483 1.249983 12/28/2019 1:24:05 AM 0.00 29.692 57.758 61 0.024483 1.249983 12/28/2019 1:25:05 AM 0.00 29.699 57.794 61 0.024483 1.249984 12/28/2019 1:26:05 AM 0.00 29.705 57.830 61 0.024483 1.249984 12/28/2019 1:27:05 AM 0.00 29.702 57.884 61 0.024483 1.249983 12/28/2019 1:28:05 AM 0.00 29.708 57.812 61 0.024483 1.249983 12/28/2019 1:29:05 AM 0.00 29.709 57.848 61 0.024483 1.249983 12/28/2019 1:30:05 AM 0.00 29.698 57.830 61 0.024483 1.249983 12/28/2019 1:31:05 AM 0.00 29.702 57.866 61 0.024483 1.249983 12/28/2019 1:32:05 AM 0.00 29.705 57.830 61 0.024489 1.249983 12/28/2019 1:33:05 AM 0.00 29.703 57.830 61 0.024489 1.249983 12/28/2019 1:34:05 AM 0.00 29.697 57.812 61 0.024489 1.249982 12/28/2019 1:35:05 AM 0.00 29.712 57.884 61 0.024489 1.249982 12/28/2019 1:36:05 AM 0.00 29.702 57.902 60 0.024489 1.249982 12/28/2019 1:37:05 AM 0.00 29.707 57.866 61 0.024489 1.249983 12/28/2019 1:38:05 AM 0.00 29.702 57.812 61 0.024489 1.249983 12/28/2019 1:39:05 AM 0.00 29.707 57.866 61 0.024489 1.249982 12/28/2019 1:40:05 AM 0.00 29.700 57.812 61 0.024489 1.249983 12/28/2019 1:41:05 AM 0.00 29.707 57.884 61 0.024489 1.249983 12/28/2019 1:42:05 AM 0.00 29.710 57.884 61 0.024489 1.249983 12/28/2019 1:43:05 AM 0.00 29.707 57.866 60 0.024494 1.249983 12/28/2019 1:44:05 AM 0.00 29.705 57.830 61 0.024494 1.249983 12/28/2019 1:45:05 AM 0.00 29.705 57.902 61 0.024489 1.249982 12/28/2019 1:46:05 AM 0.00 29.698 57.830 61 0.024489 1.249982 12/28/2019 1:47:05 AM 0.00 29.707 57.884 61 0.024494 1.249982 12/28/2019 1:48:05 AM 0.00 29.692 57.830 60 0.024494 1.249981 12/28/2019 1:49:05 AM 0.00 29.701 57.830 61 0.024494 1.249981 12/28/2019 1:50:05 AM 0.00 29.701 57.848 61 0.024494 1.249982 12/28/2019 1:51:05 AM 0.00 29.702 57.794 61 0.024494 1.249982 12/28/2019 1:52:05 AM 0.00 29.706 57.740 61 0.024494 1.249982 12/28/2019 1:53:05 AM 0.00 29.699 57.794 60 0.024494 1.249983 12/28/2019 1:54:05 AM 0.00 29.696 57.776 60 0.024494 1.249982 12/28/2019 1:55:05 AM 0.00 29.693 57.776 61 0.024494 1.249982 12/28/2019 1:56:05 AM 0.00 29.698 57.830 61 0.024494 1.249982 12/28/2019 1:57:05 AM 0.00 29.702 57.902 60 0.024494 1.249982 12/28/2019 1:58:05 AM 0.00 29.695 57.758 61 0.024494 1.249982 12/28/2019 1:59:05 AM 0.00 29.712 57.866 61 0.024494 1.249982 12/28/2019 2:00:05 AM 0.00 29.707 57.794 61 0.024494 1.249982 12/28/2019 2:01:05 AM 0.00 29.707 57.794 60 0.024494 1.249982 12/28/2019 2:02:05 AM 0.00 29.696 57.794 60 0.024494 1.249982 12/28/2019 2:03:05 AM 0.00 29.709 57.740 61 0.024494 1.249983 12/28/2019 2:04:05 AM 0.00 29.695 57.758 60 0.024494 1.249983 12/28/2019 2:05:05 AM 0.00 29.703 57.758 60 0.024494 1.249982 12/28/2019 2:06:05 AM 0.00 29.705 57.812 60 0.024494 1.249982 12/28/2019 2:07:05 AM 0.00 29.704 57.794 60 0.024494 1.249982 12/28/2019 2:08:05 AM 0.00 29.703 57.740 61 0.024494 1.249982 12/28/2019 2:09:05 AM 0.00 29.705 57.722 61 0.024494 1.249982 12/28/2019 2:10:05 AM 0.00 29.709 57.848 60 0.024494 1.249982 12/28/2019 2:11:05 AM 0.00 29.701 57.758 60 0.024494 1.249982 12/28/2019 2:12:05 AM 0.00 29.692 57.830 60 0.024494 1.249982 12/28/2019 2:13:05 AM 0.00 29.702 57.794 61 0.024489 1.249982 12/28/2019 2:14:05 AM 0.00 29.698 57.740 61 0.024489 1.249982 12/28/2019 2:15:05 AM 0.00 29.695 57.758 61 0.024494 1.249982 12/28/2019 2:16:05 AM 0.00 29.704 57.794 61 0.024494 1.249982 12/28/2019 2:17:05 AM 0.00 29.712 57.758 60 0.024494 1.249982 12/28/2019 2:18:05 AM 0.00 29.698 57.758 60 0.024494 1.249982 12/28/2019 2:19:05 AM 0.00 29.709 57.776 60 0.024494 1.249982 12/28/2019 2:20:05 AM 0.00 29.705 57.812 60 0.024494 1.249981 12/28/2019 2:21:05 AM 0.00 29.702 57.812 60 0.024500 1.249982 12/28/2019 2:22:05 AM 0.00 29.692 57.830 60 0.024500 1.249982 12/28/2019 2:23:05 AM 0.00 29.708 57.830 60 0.024500 1.249982 12/28/2019 2:24:05 AM 0.00 29.706 57.848 60 0.024500 1.249981 12/28/2019 2:25:05 AM 0.00 29.706 57.758 60 0.024506 1.249981 12/28/2019 2:26:05 AM 0.00 29.707 57.866 60 0.024506 1.249981 12/28/2019 2:27:05 AM 0.00 29.693 57.794 60 0.024506 1.249981 12/28/2019 2:28:05 AM 0.00 29.709 57.758 60 0.024506 1.249981 12/28/2019 2:29:05 AM 0.00 29.715 57.848 60 0.024506 1.249981 12/28/2019 2:30:05 AM 0.00 29.705 57.830 60 0.024506 1.249981 12/28/2019 2:31:05 AM 0.00 29.706 57.758 60 0.024506 1.249981 12/28/2019 2:32:05 AM 0.00 29.706 57.776 60 0.024506 1.24998 12/28/2019 2:33:05 AM 0.00 29.701 57.830 61 0.024512 1.24998 12/28/2019 2:34:05 AM 0.00 29.712 57.794 60 0.024512 1.24998 12/28/2019 2:35:05 AM 0.00 29.703 57.776 61 0.024512 1.24998 12/28/2019 2:36:05 AM 0.00 29.707 57.794 60 0.024512 1.24998 12/28/2019 2:37:05 AM 0.00 29.698 57.758 60 0.024512 1.24998 12/28/2019 2:38:05 AM 0.00 29.704 57.794 60 0.024512 1.24998 12/28/2019 2:39:05 AM 0.00 29.706 57.758 60 0.024518 1.24998 12/28/2019 2:40:05 AM 0.00 29.706 57.740 60 0.024512 1.24998 12/28/2019 2:41:05 AM 0.00 29.702 57.794 60 0.024512 1.249981 12/28/2019 2:42:05 AM 0.00 29.702 57.776 60 0.024512 1.24998 12/28/2019 2:43:05 AM 0.00 29.699 57.776 60 0.024512 1.24998 12/28/2019 2:44:05 AM 0.00 29.696 57.794 60 0.024518 1.24998 12/28/2019 2:45:05 AM 0.00 29.703 57.740 60 0.024518 1.24998 12/28/2019 2:46:05 AM 0.00 29.698 57.758 60 0.024518 1.24998 12/28/2019 2:47:05 AM 0.00 29.705 57.812 60 0.024518 1.24998 12/28/2019 2:48:05 AM 0.00 29.701 57.722 60 0.024524 1.249979 12/28/2019 2:49:05 AM 0.00 29.702 57.776 60 0.024524 1.249979 12/28/2019 2:50:05 AM 0.00 29.701 57.758 60 0.024518 1.249979 12/28/2019 2:51:05 AM 0.00 29.706 57.776 60 0.024518 1.24998 12/28/2019 2:52:05 AM 0.00 29.701 57.830 60 0.024524 1.24998 12/28/2019 2:53:05 AM 0.00 29.703 57.776 60 0.024524 1.24998 12/28/2019 2:54:05 AM 0.00 29.708 57.812 60 0.024524 1.249979 12/28/2019 2:55:05 AM 0.00 29.698 57.848 60 0.024524 1.249979 12/28/2019 2:56:05 AM 0.00 29.706 57.740 60 0.024524 1.249979 12/28/2019 2:57:05 AM 0.00 29.712 57.704 60 0.024524 1.249979 12/28/2019 2:58:05 AM 0.00 29.712 57.776 60 0.024524 1.24998 12/28/2019 2:59:05 AM 0.00 29.708 57.812 60 0.024524 1.249979 12/28/2019 3:00:05 AM 0.00 29.711 57.812 60 0.024524 1.24998 12/28/2019 3:01:05 AM 0.00 29.706 57.758 60 0.024524 1.249979 12/28/2019 3:02:05 AM 0.00 29.702 57.776 60 0.024524 1.24998 12/28/2019 3:03:05 AM 0.00 29.699 57.776 60 0.024524 1.249979 12/28/2019 3:04:05 AM 0.00 29.711 57.812 60 0.024524 1.249979 12/28/2019 3:05:05 AM 0.00 29.707 57.794 60 0.024518 1.249979 12/28/2019 3:06:05 AM 0.00 29.702 57.722 60 0.024524 1.249979 12/28/2019 3:07:05 AM 0.00 29.712 57.776 60 0.024524 1.249979 12/28/2019 3:08:05 AM 0.00 29.702 57.794 60 0.024518 1.249979 12/28/2019 3:09:05 AM 0.00 29.711 57.704 60 0.024524 1.249979 12/28/2019 3:10:05 AM 0.00 29.697 57.704 60 0.024524 1.24998 12/28/2019 3:11:05 AM 0.00 29.709 57.740 60 0.024524 1.249979 12/28/2019 3:12:05 AM 0.00 29.711 57.704 60 0.024524 1.24998 12/28/2019 3:13:05 AM 0.00 29.702 57.812 60 0.024518 1.24998 12/28/2019 3:14:05 AM 0.00 29.705 57.704 60 0.024518 1.24998 12/28/2019 3:15:05 AM 0.00 29.702 57.722 60 0.024518 1.249979 12/28/2019 3:16:05 AM 0.00 29.703 57.776 60 0.024518 1.249979 12/28/2019 3:17:05 AM 0.00 29.703 57.758 60 0.024518 1.249979 12/28/2019 3:18:05 AM 0.00 29.711 57.722 60 0.024518 1.249979 12/28/2019 3:19:05 AM 0.00 29.709 57.758 60 0.024518 1.249979 12/28/2019 3:20:05 AM 0.00 29.702 57.686 60 0.024518 1.249979 12/28/2019 3:21:05 AM 0.00 29.700 57.704 60 0.024518 1.249979 12/28/2019 3:22:04 AM 0.00 29.712 57.740 60 0.024518 1.249979 12/28/2019 3:23:04 AM 0.00 29.694 57.704 60 0.024518 1.249979 12/28/2019 3:24:04 AM 0.00 29.702 57.686 60 0.024518 1.249979 12/28/2019 3:25:04 AM 0.00 29.705 57.722 60 0.024524 1.249979 12/28/2019 3:26:04 AM 0.00 29.708 57.722 60 0.024518 1.249979 12/28/2019 3:27:04 AM 0.00 29.702 57.794 60 0.024524 1.249979 12/28/2019 3:28:04 AM 0.00 29.704 57.686 60 0.024518 1.24998 12/28/2019 3:29:04 AM 0.00 29.701 57.668 60 0.024518 1.24998 12/28/2019 3:30:04 AM 0.00 29.712 57.740 60 0.024518 1.249979 12/28/2019 3:31:04 AM 0.00 29.705 57.704 60 0.024518 1.249979 12/28/2019 3:32:04 AM 0.00 29.702 57.704 60 0.024524 1.249979 12/28/2019 3:33:04 AM 0.00 29.705 57.722 60 0.024524 1.249979 12/28/2019 3:34:04 AM 0.00 29.708 57.722 60 0.024518 1.249979 12/28/2019 3:35:04 AM 0.00 29.711 57.722 60 0.024518 1.249979 12/28/2019 3:36:04 AM 0.00 29.711 57.704 60 0.024518 1.249979 12/28/2019 3:37:04 AM 0.00 29.705 57.722 60 0.024518 1.249979 12/28/2019 3:38:04 AM 0.00 29.712 57.776 60 0.024518 1.24998 12/28/2019 3:39:04 AM 0.00 29.700 57.704 60 0.024518 1.249979 12/28/2019 3:40:04 AM 0.00 29.698 57.650 60 0.024524 1.24998 12/28/2019 3:41:04 AM 0.00 29.712 57.704 60 0.024518 1.24998 12/28/2019 3:42:04 AM 0.00 29.698 57.650 60 0.024518 1.24998 12/28/2019 3:43:04 AM 0.00 29.705 57.704 60 0.024518 1.249979 12/28/2019 3:44:04 AM 0.00 29.707 57.686 60 0.024518 1.24998 12/28/2019 3:45:04 AM 0.00 29.709 57.650 60 0.024518 1.24998 12/28/2019 3:46:04 AM 0.00 29.711 57.704 60 0.024512 1.24998 12/28/2019 3:47:04 AM 0.00 29.693 57.668 60 0.024518 1.24998 12/28/2019 3:48:04 AM 0.00 29.706 57.668 60 0.024518 1.24998 12/28/2019 3:49:04 AM 0.00 29.711 57.704 60 0.024518 1.249979 12/28/2019 3:50:04 AM 0.00 29.703 57.668 60 0.024518 1.249979 12/28/2019 3:51:04 AM 0.00 29.711 57.704 60 0.024518 1.249979 12/28/2019 3:52:04 AM 0.00 29.706 57.650 60 0.024512 1.24998 12/28/2019 3:53:04 AM 0.00 29.702 57.704 60 0.024512 1.249979 12/28/2019 3:54:04 AM 0.00 29.699 57.614 60 0.024518 1.249979 12/28/2019 3:55:04 AM 0.00 29.703 57.650 60 0.024518 1.249979 12/28/2019 3:56:04 AM 0.00 29.697 57.704 60 0.024518 1.249979 12/28/2019 3:57:04 AM 0.00 29.697 57.614 60 0.024518 1.24998 12/28/2019 3:58:04 AM 0.00 29.712 57.704 60 0.024512 1.24998 12/28/2019 3:59:04 AM 0.00 29.694 57.632 60 0.024512 1.249979 12/28/2019 4:00:04 AM 0.00 29.705 57.632 60 0.024512 1.24998 12/28/2019 4:01:04 AM 0.00 29.709 57.668 60 0.024506 1.24998 12/28/2019 4:02:04 AM 0.00 29.703 57.650 61 0.024506 1.24998 12/28/2019 4:03:04 AM 0.00 29.705 57.704 60 0.024506 1.24998 12/28/2019 4:04:04 AM 0.00 29.702 57.704 60 0.024506 1.249981 12/28/2019 4:05:04 AM 0.00 29.695 57.650 60 0.024506 1.249981 12/28/2019 4:06:04 AM 0.00 29.705 57.632 60 0.024506 1.249981 12/28/2019 4:07:04 AM 0.00 29.697 57.632 60 0.024506 1.249981 12/28/2019 4:08:04 AM 0.00 29.692 57.650 60 0.024506 1.249981 12/28/2019 4:09:04 AM 0.00 29.699 57.668 60 0.024500 1.249981 12/28/2019 4:10:04 AM 0.00 29.708 57.632 60 0.024500 1.249982 12/28/2019 4:11:04 AM 0.00 29.709 57.668 60 0.024500 1.249982 12/28/2019 4:12:04 AM 0.00 29.696 57.596 60 0.024500 1.249982 12/28/2019 4:13:04 AM 0.00 29.702 57.704 61 0.024494 1.249982 12/28/2019 4:14:04 AM 0.00 29.696 57.686 60 0.024494 1.249982 12/28/2019 4:15:04 AM 0.00 29.702 57.614 61 0.024494 1.249982 12/28/2019 4:16:04 AM 0.00 29.700 57.632 61 0.024494 1.249983 12/28/2019 4:17:04 AM 0.00 29.699 57.614 60 0.024489 1.249982 12/28/2019 4:18:04 AM 0.00 29.711 57.704 60 0.024489 1.249982 12/28/2019 4:19:04 AM 0.00 29.698 57.650 61 0.024489 1.249982 12/28/2019 4:20:04 AM 0.00 29.699 57.614 61 0.024489 1.249983 12/28/2019 4:21:04 AM 0.00 29.698 57.650 61 0.024489 1.249983 12/28/2019 4:22:04 AM 0.00 29.689 57.650 61 0.024489 1.249983 12/28/2019 4:23:04 AM 0.00 29.708 57.704 60 0.024483 1.249983 12/28/2019 4:24:04 AM 0.00 29.708 57.704 61 0.024489 1.249983 12/28/2019 4:25:04 AM 0.00 29.705 57.704 60 0.024489 1.249983 12/28/2019 4:26:04 AM 0.00 29.692 57.560 61 0.024489 1.249983 12/28/2019 4:27:04 AM 0.00 29.704 57.614 61 0.024489 1.249983 12/28/2019 4:28:04 AM 0.00 29.697 57.632 60 0.024489 1.249983 12/28/2019 4:29:04 AM 0.00 29.689 57.632 60 0.024489 1.249983 12/28/2019 4:30:04 AM 0.00 29.702 57.632 60 0.024483 1.249983 12/28/2019 4:31:04 AM 0.00 29.700 57.632 60 0.024489 1.249983 12/28/2019 4:32:04 AM 0.00 29.705 57.560 60 0.024489 1.249983 12/28/2019 4:33:04 AM 0.00 29.707 57.686 60 0.024483 1.249983 12/28/2019 4:34:04 AM 0.00 29.703 57.668 61 0.024489 1.249982 12/28/2019 4:35:04 AM 0.00 29.706 57.650 60 0.024489 1.249983 12/28/2019 4:36:04 AM 0.00 29.693 57.686 61 0.024489 1.249982 12/28/2019 4:37:04 AM 0.00 29.704 57.614 61 0.024489 1.249983 12/28/2019 4:38:04 AM 0.00 29.701 57.668 61 0.024489 1.249983 12/28/2019 4:39:04 AM 0.00 29.706 57.668 61 0.024489 1.249983 12/28/2019 4:40:04 AM 0.00 29.695 57.578 60 0.024489 1.249984 12/28/2019 4:41:04 AM 0.00 29.695 57.560 60 0.024489 1.249984 12/28/2019 4:42:04 AM 0.00 29.695 57.578 60 0.024483 1.249983 12/28/2019 4:43:04 AM 0.00 29.712 57.578 61 0.024489 1.249983 12/28/2019 4:44:04 AM 0.00 29.713 57.650 61 0.024483 1.249983 12/28/2019 4:45:04 AM 0.00 29.703 57.578 61 0.024483 1.249982 12/28/2019 4:46:04 AM 0.00 29.711 57.632 60 0.024489 1.249983 12/28/2019 4:47:04 AM 0.00 29.702 57.542 60 0.024489 1.249983 12/28/2019 4:48:04 AM 0.00 29.708 57.704 61 0.024489 1.249983 12/28/2019 4:49:04 AM 0.00 29.705 57.560 61 0.024489 1.249982 12/28/2019 4:50:04 AM 0.00 29.701 57.650 61 0.024489 1.249982 12/28/2019 4:51:04 AM 0.00 29.701 57.650 61 0.024489 1.249983 12/28/2019 4:52:04 AM 0.00 29.704 57.614 61 0.024489 1.249982 12/28/2019 4:53:04 AM 0.00 29.710 57.614 61 0.024489 1.249983 12/28/2019 4:54:04 AM 0.00 29.691 57.542 60 0.024489 1.249983 12/28/2019 4:55:04 AM 0.00 29.707 57.614 61 0.024494 1.249983 12/28/2019 4:56:04 AM 0.00 29.709 57.668 61 0.024494 1.249982 12/28/2019 4:57:04 AM 0.00 29.712 57.578 61 0.024489 1.249982 12/28/2019 4:58:04 AM 0.00 29.697 57.614 60 0.024489 1.249982 12/28/2019 4:59:04 AM 0.00 29.712 57.668 60 0.024494 1.249982 12/28/2019 5:00:04 AM 0.00 29.712 57.596 61 0.024489 1.249983 12/28/2019 5:01:04 AM 0.00 29.713 57.650 61 0.024494 1.249982 12/28/2019 5:02:04 AM 0.00 29.703 57.650 61 0.024489 1.249982 12/28/2019 5:03:04 AM 0.00 29.712 57.596 61 0.024489 1.249983 12/28/2019 5:04:04 AM 0.00 29.696 57.596 61 0.024489 1.249983 12/28/2019 5:05:04 AM 0.00 29.697 57.614 61 0.024489 1.249983 12/28/2019 5:06:04 AM 0.00 29.719 57.668 60 0.024489 1.249982 12/28/2019 5:07:04 AM 0.00 29.705 57.560 61 0.024489 1.249982 12/28/2019 5:08:04 AM 0.00 29.699 57.614 61 0.024489 1.249982 12/28/2019 5:09:04 AM 0.00 29.705 57.560 61 0.024489 1.249982 12/28/2019 5:10:04 AM 0.00 29.704 57.614 61 0.024489 1.249982 12/28/2019 5:11:04 AM 0.00 29.712 57.506 61 0.024489 1.249982 12/28/2019 5:12:04 AM 0.00 29.708 57.560 61 0.024489 1.249983 12/28/2019 5:13:04 AM 0.00 29.713 57.560 61 0.024483 1.249982 12/28/2019 5:14:04 AM 0.00 29.716 57.560 61 0.024489 1.249983 12/28/2019 5:15:04 AM 0.00 29.713 57.560 61 0.024483 1.249983 12/28/2019 5:16:04 AM 0.00 29.709 57.578 61 0.024483 1.249983 12/28/2019 5:17:04 AM 0.00 29.712 57.524 61 0.024483 1.249983 12/28/2019 5:18:04 AM 0.00 29.706 57.506 61 0.024483 1.249983 12/28/2019 5:19:04 AM 0.00 29.719 57.632 61 0.024483 1.249983 12/28/2019 5:20:04 AM 0.00 29.695 57.506 60 0.024483 1.249983 12/28/2019 5:21:04 AM 0.00 29.722 57.560 61 0.024483 1.249982 12/28/2019 5:22:04 AM 0.00 29.722 57.560 61 0.024483 1.249983 12/28/2019 5:23:04 AM 0.00 29.703 57.488 61 0.024483 1.249983 12/28/2019 5:24:04 AM 0.00 29.715 57.614 61 0.024483 1.249983 12/28/2019 5:25:04 AM 0.00 29.706 57.506 61 0.024483 1.249983 12/28/2019 5:26:04 AM 0.00 29.709 57.578 61 0.024483 1.249983 12/28/2019 5:27:04 AM 0.00 29.711 57.560 61 0.024483 1.249983 12/28/2019 5:28:04 AM 0.00 29.715 57.506 61 0.024483 1.249983 12/28/2019 5:29:04 AM 0.00 29.712 57.506 61 0.024489 1.249984 12/28/2019 5:30:04 AM 0.00 29.716 57.488 61 0.024483 1.249983 12/28/2019 5:31:04 AM 0.00 29.707 57.614 61 0.024483 1.249983 12/28/2019 5:32:04 AM 0.00 29.708 57.560 61 0.024483 1.249983 12/28/2019 5:33:04 AM 0.00 29.725 57.560 61 0.024483 1.249983 12/28/2019 5:34:04 AM 0.00 29.713 57.488 61 0.024489 1.249983 12/28/2019 5:35:04 AM 0.00 29.715 57.542 61 0.024483 1.249983 12/28/2019 5:36:04 AM 0.00 29.719 57.560 61 0.024489 1.249983 12/28/2019 5:37:04 AM 0.00 29.725 57.578 61 0.024489 1.249982 12/28/2019 5:38:04 AM 0.00 29.720 57.506 61 0.024489 1.249982 12/28/2019 5:39:04 AM 0.00 29.719 57.560 61 0.024489 1.249983 12/28/2019 5:40:04 AM 0.00 29.718 57.542 61 0.024489 1.249983 12/28/2019 5:41:04 AM 0.00 29.725 57.578 61 0.024483 1.249983 12/28/2019 5:42:04 AM 0.00 29.718 57.470 61 0.024489 1.249983 12/28/2019 5:43:04 AM 0.00 29.721 57.542 61 0.024483 1.249983 12/28/2019 5:44:04 AM 0.00 29.735 57.560 61 0.024483 1.249983 12/28/2019 5:45:04 AM 0.00 29.725 57.488 61 0.024489 1.249982 12/28/2019 5:46:04 AM 0.00 29.720 57.506 61 0.024489 1.249983 12/28/2019 5:47:04 AM 0.00 29.725 57.560 61 0.024489 1.249983 12/28/2019 5:48:04 AM 0.00 29.735 57.560 61 0.024489 1.249982 12/28/2019 5:49:04 AM 0.00 29.724 57.470 61 0.024489 1.249982 12/28/2019 5:50:04 AM 0.00 29.717 57.524 61 0.024494 1.249982 12/28/2019 5:51:04 AM 0.00 29.718 57.470 61 0.024494 1.249982 12/28/2019 5:52:04 AM 0.00 29.719 57.488 61 0.024494 1.249983 12/28/2019 5:53:04 AM 0.00 29.722 57.560 61 0.024489 1.249982 12/28/2019 5:54:04 AM 0.00 29.717 57.506 61 0.024494 1.249982 12/28/2019 5:55:04 AM 0.00 29.721 57.470 61 0.024494 1.249982 12/28/2019 5:56:04 AM 0.00 29.721 57.470 61 0.024494 1.249981 12/28/2019 5:57:04 AM 0.00 29.726 57.542 61 0.024494 1.249982 12/28/2019 5:58:04 AM 0.00 29.720 57.524 61 0.024494 1.249982 12/28/2019 5:59:04 AM 0.00 29.721 57.452 61 0.024500 1.249982 12/28/2019 6:00:04 AM 0.00 29.715 57.434 61 0.024494 1.249981 12/28/2019 6:01:04 AM 0.00 29.722 57.560 61 0.024500 1.249982 12/28/2019 6:02:04 AM 0.00 29.732 57.470 61 0.024500 1.249982 12/28/2019 6:03:04 AM 0.00 29.731 57.452 61 0.024500 1.249982 12/28/2019 6:04:04 AM 0.00 29.731 57.434 61 0.024494 1.249982 12/28/2019 6:05:04 AM 0.00 29.735 57.560 61 0.024494 1.249982 12/28/2019 6:06:04 AM 0.00 29.731 57.452 61 0.024494 1.249981 12/28/2019 6:07:04 AM 0.00 29.734 57.452 61 0.024500 1.249982 12/28/2019 6:08:04 AM 0.00 29.730 57.488 61 0.024494 1.249981 12/28/2019 6:09:04 AM 0.00 29.723 57.524 61 0.024494 1.249981 12/28/2019 6:10:04 AM 0.00 29.727 57.416 61 0.024500 1.249981 12/28/2019 6:11:04 AM 0.00 29.721 57.452 61 0.024494 1.249982 12/28/2019 6:12:04 AM 0.00 29.728 57.434 61 0.024494 1.249982 12/28/2019 6:13:04 AM 0.00 29.724 57.542 61 0.024500 1.249982 12/28/2019 6:14:04 AM 0.00 29.732 57.542 61 0.024494 1.249982 12/28/2019 6:15:04 AM 0.00 29.738 57.542 61 0.024500 1.249982 12/28/2019 6:16:04 AM 0.00 29.734 57.524 61 0.024494 1.249981 12/28/2019 6:17:04 AM 0.00 29.729 57.470 61 0.024494 1.249982 12/28/2019 6:18:04 AM 0.00 29.743 57.488 61 0.024494 1.249982 12/28/2019 6:19:04 AM 0.00 29.734 57.434 61 0.024494 1.249982 12/28/2019 6:20:04 AM 0.00 29.726 57.470 61 0.024494 1.249982 12/28/2019 6:21:04 AM 0.00 29.740 57.416 61 0.024494 1.249982 12/28/2019 6:22:04 AM 0.00 29.722 57.416 61 0.024494 1.249982 12/28/2019 6:23:04 AM 0.00 29.731 57.434 61 0.024494 1.249981 12/28/2019 6:24:04 AM 0.00 29.735 57.542 61 0.024500 1.249982 12/28/2019 6:25:04 AM 0.00 29.728 57.452 61 0.024500 1.249982 12/28/2019 6:26:04 AM 0.00 29.732 57.416 61 0.024500 1.249982 12/28/2019 6:27:04 AM 0.00 29.734 57.452 61 0.024500 1.249981 12/28/2019 6:28:04 AM 0.00 29.744 57.434 61 0.024494 1.249982 12/28/2019 6:29:04 AM 0.00 29.730 57.488 61 0.024500 1.249982 12/28/2019 6:30:04 AM 0.00 29.741 57.434 61 0.024494 1.249981 12/28/2019 6:31:04 AM 0.00 29.746 57.470 61 0.024500 1.249982 12/28/2019 6:32:04 AM 0.00 29.745 57.380 61 0.024500 1.249981 12/28/2019 6:33:04 AM 0.00 29.749 57.434 61 0.024506 1.249981 12/28/2019 6:34:04 AM 0.00 29.740 57.488 61 0.024500 1.249981 12/28/2019 6:35:04 AM 0.00 29.740 57.398 61 0.024506 1.249981 12/28/2019 6:36:04 AM 0.00 29.750 57.380 61 0.024500 1.249981 12/28/2019 6:37:04 AM 0.00 29.751 57.488 61 0.024500 1.249981 12/28/2019 6:38:04 AM 0.00 29.731 57.434 61 0.024506 1.249981 12/28/2019 6:39:04 AM 0.00 29.749 57.470 61 0.024500 1.249981 12/28/2019 6:40:04 AM 0.00 29.741 57.416 61 0.024506 1.249982 12/28/2019 6:41:04 AM 0.00 29.739 57.380 61 0.024506 1.249982 12/28/2019 6:42:04 AM 0.00 29.733 57.416 61 0.024506 1.249982 12/28/2019 6:43:04 AM 0.00 29.741 57.416 61 0.024500 1.249981 12/28/2019 6:44:04 AM 0.00 29.745 57.380 61 0.024500 1.249981 12/28/2019 6:45:04 AM 0.00 29.748 57.452 61 0.024506 1.249981 12/28/2019 6:46:04 AM 0.00 29.744 57.416 61 0.024506 1.249981 12/28/2019 6:47:04 AM 0.00 29.748 57.362 61 0.024506 1.249981 12/28/2019 6:48:04 AM 0.00 29.750 57.452 61 0.024500 1.249981 12/28/2019 6:49:04 AM 0.00 29.737 57.380 61 0.024506 1.249981 12/28/2019 6:50:04 AM 0.00 29.756 57.380 61 0.024506 1.24998 12/28/2019 6:51:04 AM 0.00 29.762 57.470 61 0.024506 1.249981 12/28/2019 6:52:04 AM 0.00 29.748 57.344 61 0.024506 1.249981 12/28/2019 6:53:04 AM 0.00 29.738 57.362 61 0.024506 1.249981 12/28/2019 6:54:04 AM 0.00 29.753 57.452 61 0.024506 1.24998 12/28/2019 6:55:04 AM 0.00 29.750 57.380 61 0.024512 1.249981 12/28/2019 6:56:04 AM 0.00 29.751 57.398 61 0.024512 1.24998 12/28/2019 6:57:04 AM 0.00 29.744 57.326 61 0.024512 1.24998 12/28/2019 6:58:04 AM 0.00 29.754 57.416 61 0.024512 1.24998 12/28/2019 6:59:04 AM 0.00 29.751 57.398 61 0.024512 1.24998 12/28/2019 7:00:04 AM 0.00 29.745 57.380 61 0.024512 1.24998 12/28/2019 7:01:04 AM 0.00 29.753 57.380 61 0.024512 1.24998 12/28/2019 7:02:04 AM 0.00 29.747 57.416 61 0.024512 1.24998 12/28/2019 7:03:04 AM 0.00 29.741 57.434 61 0.024512 1.249981 12/28/2019 7:04:04 AM 0.00 29.745 57.344 61 0.024512 1.24998 12/28/2019 7:05:04 AM 0.00 29.734 57.344 61 0.024512 1.24998 12/28/2019 7:06:04 AM 0.00 29.748 57.362 61 0.024512 1.24998 12/28/2019 7:07:04 AM 0.00 29.750 57.380 61 0.024512 1.24998 12/28/2019 7:08:04 AM 0.00 29.753 57.362 61 0.024512 1.24998 12/28/2019 7:09:04 AM 0.00 29.762 57.416 61 0.024512 1.24998 12/28/2019 7:10:04 AM 0.00 29.749 57.326 61 0.024512 1.24998 12/28/2019 7:11:04 AM 0.00 29.749 57.290 61 0.024512 1.249981 12/28/2019 7:12:04 AM 0.00 29.743 57.362 61 0.024512 1.249981 12/28/2019 7:13:04 AM 0.00 29.747 57.362 61 0.024512 1.249981 12/28/2019 7:14:04 AM 0.00 29.749 57.326 61 0.024512 1.24998 12/28/2019 7:15:04 AM 0.00 29.742 57.362 61 0.024512 1.249981 12/28/2019 7:16:04 AM 0.00 29.741 57.308 61 0.024506 1.249981 12/28/2019 7:17:04 AM 0.00 29.746 57.398 61 0.024512 1.249981 12/28/2019 7:18:04 AM 0.00 29.741 57.326 61 0.024506 1.24998 12/28/2019 7:19:04 AM 0.00 29.751 57.326 61 0.024506 1.24998 12/28/2019 7:20:04 AM 0.00 29.736 57.326 61 0.024506 1.24998 12/28/2019 7:21:04 AM 0.00 29.749 57.326 61 0.024512 1.24998 12/28/2019 7:22:04 AM 0.00 29.744 57.308 61 0.024506 1.24998 12/28/2019 7:23:04 AM 0.00 29.753 57.362 61 0.024506 1.249981 12/28/2019 7:24:04 AM 0.00 29.762 57.326 61 0.024506 1.249981 12/28/2019 7:25:04 AM 0.00 29.749 57.326 61 0.024506 1.249981 12/28/2019 7:26:04 AM 0.00 29.737 57.362 61 0.024506 1.249981 12/28/2019 7:27:04 AM 0.00 29.757 57.308 61 0.024506 1.249981 12/28/2019 7:28:04 AM 0.00 29.750 57.362 61 0.024506 1.249981 12/28/2019 7:29:04 AM 0.00 29.756 57.344 61 0.024506 1.249982 12/28/2019 7:30:04 AM 0.00 29.744 57.272 61 0.024506 1.249981 12/28/2019 7:31:04 AM 0.00 29.751 57.326 61 0.024506 1.249981 12/28/2019 7:32:04 AM 0.00 29.739 57.272 61 0.024512 1.249981 12/28/2019 7:33:04 AM 0.00 29.748 57.344 61 0.024506 1.249981 12/28/2019 7:34:04 AM 0.00 29.744 57.308 61 0.024506 1.24998 12/28/2019 7:35:04 AM 0.00 29.749 57.290 61 0.024506 1.24998 12/28/2019 7:36:04 AM 0.00 29.750 57.344 61 0.024506 1.24998 12/28/2019 7:37:04 AM 0.00 29.746 57.308 61 0.024500 1.24998 12/28/2019 7:38:04 AM 0.00 29.761 57.344 61 0.024506 1.249981 12/28/2019 7:39:04 AM 0.00 29.758 57.254 61 0.024506 1.249981 12/28/2019 7:40:04 AM 0.00 29.756 57.290 61 0.024506 1.249981 12/28/2019 7:41:04 AM 0.00 29.749 57.236 61 0.024506 1.249982 12/28/2019 7:42:04 AM 0.00 29.759 57.290 61 0.024500 1.249981 12/28/2019 7:43:04 AM 0.00 29.751 57.218 61 0.024500 1.249981 12/28/2019 7:44:04 AM 0.00 29.755 57.326 61 0.024500 1.249981 12/28/2019 7:45:04 AM 0.00 29.745 57.272 61 0.024500 1.249981 12/28/2019 7:46:04 AM 0.00 29.748 57.272 61 0.024500 1.249981 12/28/2019 7:47:04 AM 0.00 29.764 57.272 61 0.024500 1.249981 12/28/2019 7:48:04 AM 0.00 29.762 57.272 61 0.024500 1.249981 12/28/2019 7:49:04 AM 0.00 29.751 57.290 61 0.024500 1.249981 12/28/2019 7:50:04 AM 0.00 29.764 57.218 61 0.024500 1.249981 12/28/2019 7:51:04 AM 0.00 29.756 57.218 61 0.024500 1.249981 12/28/2019 7:52:04 AM 0.00 29.757 57.236 61 0.024500 1.249981 12/28/2019 7:53:04 AM 0.00 29.766 57.272 61 0.024500 1.249981 12/28/2019 7:54:04 AM 0.00 29.750 57.272 62 0.024500 1.249981 12/28/2019 7:55:04 AM 0.00 29.761 57.272 61 0.024506 1.249981 12/28/2019 7:56:04 AM 0.00 29.753 57.218 61 0.024506 1.249981 12/28/2019 7:57:04 AM 0.00 29.766 57.182 61 0.024500 1.249981 12/28/2019 7:58:04 AM 0.00 29.752 57.182 61 0.024500 1.249981 12/28/2019 7:59:04 AM 0.00 29.775 57.182 62 0.024500 1.249981 12/28/2019 8:00:04 AM 0.00 29.764 57.272 61 0.024500 1.249981 12/28/2019 8:01:04 AM 0.00 29.769 57.272 61 0.024500 1.249981 12/28/2019 8:02:04 AM 0.00 29.752 57.182 62 0.024500 1.249981 12/28/2019 8:03:04 AM 0.00 29.767 57.200 62 0.024500 1.249982 12/28/2019 8:04:04 AM 0.00 29.766 57.272 61 0.024494 1.249981 12/28/2019 8:05:04 AM 0.00 29.763 57.254 61 0.024500 1.249981 12/28/2019 8:06:04 AM 0.00 29.760 57.236 61 0.024494 1.249982 12/28/2019 8:07:04 AM 0.00 29.741 57.164 62 0.024494 1.249982 12/28/2019 8:08:04 AM 0.00 29.762 57.164 61 0.024494 1.249982 12/28/2019 8:09:04 AM 0.00 29.749 57.164 61 0.024494 1.249982 12/28/2019 8:10:04 AM 0.00 29.767 57.200 61 0.024494 1.249982 12/28/2019 8:11:04 AM 0.00 29.768 57.236 62 0.024494 1.249982 12/28/2019 8:12:04 AM 0.00 29.752 57.164 62 0.024494 1.249982 12/28/2019 8:13:04 AM 0.00 29.747 57.164 62 0.024489 1.249982 12/28/2019 8:14:04 AM 0.00 29.762 57.164 61 0.024494 1.249982 12/28/2019 8:15:04 AM 0.00 29.764 57.218 62 0.024494 1.249982 12/28/2019 8:16:04 AM 0.00 29.750 57.200 61 0.024489 1.249982 12/28/2019 8:17:04 AM 0.00 29.770 57.218 62 0.024489 1.249983 12/28/2019 8:18:04 AM 0.00 29.749 57.164 62 0.024489 1.249982 12/28/2019 8:19:04 AM 0.00 29.761 57.254 62 0.024489 1.249982 12/28/2019 8:20:04 AM 0.00 29.764 57.218 62 0.024489 1.249982 12/28/2019 8:21:04 AM 0.00 29.767 57.128 62 0.024489 1.249982 12/28/2019 8:22:04 AM 0.00 29.771 57.146 62 0.024489 1.249982 12/28/2019 8:23:04 AM 0.00 29.762 57.164 62 0.024483 1.249983 12/28/2019 8:24:04 AM 0.00 29.771 57.146 62 0.024483 1.249983 12/28/2019 8:25:04 AM 0.00 29.774 57.164 62 0.024483 1.249983 12/28/2019 8:26:04 AM 0.00 29.775 57.128 62 0.024483 1.249983 12/28/2019 8:27:04 AM 0.00 29.772 57.128 62 0.024483 1.249983 12/28/2019 8:28:04 AM 0.00 29.775 57.146 62 0.024489 1.249983 12/28/2019 8:29:04 AM 0.00 29.766 57.182 62 0.024489 1.249983 12/28/2019 8:30:04 AM 0.00 29.771 57.146 62 0.024489 1.249983 12/28/2019 8:31:04 AM 0.00 29.755 57.164 62 0.024489 1.249983 12/28/2019 8:32:04 AM 0.00 29.755 57.164 62 0.024489 1.249982 12/28/2019 8:33:04 AM 0.00 29.761 57.164 62 0.024489 1.249982 12/28/2019 8:34:04 AM 0.00 29.772 57.128 62 0.024489 1.249982 12/28/2019 8:35:04 AM 0.00 29.762 57.128 62 0.024494 1.249982 12/28/2019 8:36:04 AM 0.00 29.764 57.056 62 0.024489 1.249982 12/28/2019 8:37:04 AM 0.00 29.769 57.110 62 0.024489 1.249982 12/28/2019 8:38:04 AM 0.00 29.762 57.074 62 0.024489 1.249982 12/28/2019 8:39:04 AM 0.00 29.761 57.110 62 0.024494 1.249982 12/28/2019 8:40:04 AM 0.00 29.772 57.128 62 0.024494 1.249983 12/28/2019 8:41:04 AM 0.00 29.780 57.110 62 0.024494 1.249983 12/28/2019 8:42:04 AM 0.00 29.777 57.110 62 0.024489 1.249982 12/28/2019 8:43:04 AM 0.00 29.774 57.092 62 0.024489 1.249982 12/28/2019 8:44:04 AM 0.00 29.775 57.146 62 0.024489 1.249982 12/28/2019 8:45:04 AM 0.00 29.776 57.164 62 0.024489 1.249982 12/28/2019 8:46:04 AM 0.00 29.762 57.074 62 0.024494 1.249982 12/28/2019 8:47:04 AM 0.00 29.784 57.074 62 0.024494 1.249982 12/28/2019 8:48:04 AM 0.00 29.780 57.110 62 0.024489 1.249982 12/28/2019 8:49:04 AM 0.00 29.780 57.110 62 0.024489 1.249981 12/28/2019 8:50:04 AM 0.00 29.763 57.020 62 0.024494 1.249982 12/28/2019 8:51:04 AM 0.00 29.772 57.038 62 0.024494 1.249982 12/28/2019 8:52:04 AM 0.00 29.772 57.128 62 0.024494 1.249982 12/28/2019 8:53:04 AM 0.00 29.779 57.092 62 0.024494 1.249982 12/28/2019 8:54:04 AM 0.00 29.775 57.128 62 0.024494 1.249981 12/28/2019 8:55:04 AM 0.00 29.770 57.074 62 0.024494 1.249982 12/28/2019 8:56:04 AM 0.00 29.785 57.092 62 0.024494 1.249981 12/28/2019 8:57:04 AM 0.00 29.787 57.164 62 0.024494 1.249982 12/28/2019 8:58:04 AM 0.00 29.765 57.074 62 0.024500 1.249982 12/28/2019 8:59:04 AM 0.00 29.764 57.074 62 0.024494 1.249981 12/28/2019 9:00:04 AM 0.00 29.763 57.128 62 0.024494 1.249982 12/28/2019 9:01:04 AM 0.00 29.780 57.128 62 0.024494 1.249982 12/28/2019 9:02:04 AM 0.00 29.781 57.128 62 0.024494 1.249982 12/28/2019 9:03:04 AM 0.00 29.781 56.966 62 0.024494 1.249982 12/28/2019 9:04:04 AM 0.00 29.779 57.020 62 0.024494 1.249982 12/28/2019 9:05:04 AM 0.00 29.781 57.056 62 0.024494 1.249981 12/28/2019 9:06:04 AM 0.00 29.774 57.020 62 0.024494 1.249981 12/28/2019 9:07:04 AM 0.00 29.772 57.056 62 0.024494 1.249982 12/28/2019 9:08:04 AM 0.00 29.776 57.074 62 0.024494 1.249982 12/28/2019 9:09:04 AM 0.00 29.779 57.020 62 0.024500 1.249982 12/28/2019 9:10:04 AM 0.00 29.785 57.092 62 0.024500 1.249982 12/28/2019 9:11:04 AM 0.00 29.779 57.074 62 0.024500 1.249981 12/28/2019 9:12:04 AM 0.00 29.778 56.966 62 0.024500 1.249982 12/28/2019 9:13:04 AM 0.00 29.781 56.966 62 0.024500 1.249981 12/28/2019 9:14:04 AM 0.00 29.775 57.020 63 0.024500 1.249981 12/28/2019 9:15:04 AM 0.00 29.778 56.948 62 0.024500 1.249982 12/28/2019 9:16:04 AM 0.00 29.785 57.038 63 0.024500 1.249982 12/28/2019 9:17:04 AM 0.00 29.776 57.074 63 0.024500 1.249981 12/28/2019 9:18:04 AM 0.00 29.775 57.038 63 0.024500 1.249982 12/28/2019 9:19:04 AM 0.00 29.775 57.056 62 0.024500 1.249981 12/28/2019 9:20:04 AM 0.00 29.775 57.038 62 0.024500 1.249981 12/28/2019 9:21:04 AM 0.00 29.778 57.056 62 0.024506 1.249981 12/28/2019 9:22:04 AM 0.00 29.778 56.966 63 0.024500 1.249981 12/28/2019 9:23:04 AM 0.00 29.774 57.002 62 0.024500 1.249981 12/28/2019 9:24:04 AM 0.00 29.778 56.984 63 0.024500 1.249981 12/28/2019 9:25:04 AM 0.00 29.777 57.020 63 0.024500 1.249981 12/28/2019 9:26:04 AM 0.00 29.778 56.966 63 0.024500 1.249981 12/28/2019 9:27:04 AM 0.00 29.776 57.002 62 0.024506 1.249982 12/28/2019 9:28:04 AM 0.00 29.774 57.020 62 0.024506 1.249982 12/28/2019 9:29:04 AM 0.00 29.777 57.020 63 0.024506 1.249981 12/28/2019 9:30:04 AM 0.00 29.781 56.948 62 0.024506 1.249981 12/28/2019 9:31:04 AM 0.00 29.778 56.966 63 0.024500 1.249981 12/28/2019 9:32:04 AM 0.00 29.778 56.966 63 0.024506 1.249981 12/28/2019 9:33:04 AM 0.00 29.779 57.002 63 0.024506 1.249981 12/28/2019 9:34:04 AM 0.00 29.776 56.930 63 0.024506 1.249981 12/28/2019 9:35:04 AM 0.00 29.784 56.966 63 0.024506 1.24998 12/28/2019 9:36:04 AM 0.00 29.784 56.984 63 0.024506 1.249981 12/28/2019 9:37:04 AM 0.00 29.778 57.074 63 0.024506 1.249981 12/28/2019 9:38:04 AM 0.00 29.789 57.056 63 0.024506 1.249981 12/28/2019 9:39:04 AM 0.00 29.783 56.930 63 0.024506 1.249981 12/28/2019 9:40:04 AM 0.00 29.789 57.020 63 0.024506 1.249981 12/28/2019 9:41:04 AM 0.00 29.782 57.092 63 0.024506 1.249981 12/28/2019 9:42:04 AM 0.00 29.785 57.020 63 0.024512 1.249981 12/28/2019 9:43:04 AM 0.00 29.776 56.930 63 0.024512 1.249981 12/28/2019 9:44:04 AM 0.00 29.763 56.930 63 0.024512 1.24998 12/28/2019 9:45:04 AM 0.00 29.781 56.966 63 0.024512 1.24998 12/28/2019 9:46:04 AM 0.00 29.778 56.966 63 0.024512 1.24998 12/28/2019 9:47:04 AM 0.00 29.776 56.912 63 0.024512 1.24998 12/28/2019 9:48:04 AM 0.00 29.785 57.002 63 0.024512 1.24998 12/28/2019 9:49:04 AM 0.00 29.792 56.966 63 0.024518 1.24998 12/28/2019 9:50:04 AM 0.00 29.776 56.912 63 0.024512 1.249979 12/28/2019 9:51:04 AM 0.00 29.779 57.002 63 0.024518 1.24998 12/28/2019 9:52:04 AM 0.00 29.782 56.930 63 0.024518 1.24998 12/28/2019 9:53:04 AM 0.00 29.786 56.984 63 0.024518 1.249979 12/28/2019 9:54:04 AM 0.00 29.782 57.002 63 0.024518 1.249979 12/28/2019 9:55:04 AM 0.00 29.769 56.930 63 0.024518 1.249979 12/28/2019 9:56:04 AM 0.00 29.776 56.930 63 0.024524 1.249979 12/28/2019 9:57:04 AM 0.00 29.772 56.930 63 0.024518 1.249979 12/28/2019 9:58:04 AM 0.00 29.789 57.002 63 0.024524 1.249979 12/28/2019 9:59:04 AM 0.00 29.782 56.894 63 0.024524 1.249979 12/28/2019 10:00:04 AM 0.00 29.775 56.930 63 0.024524 1.249979 12/28/2019 10:01:04 AM 0.00 29.787 56.912 63 0.024524 1.249979 12/28/2019 10:02:04 AM 0.00 29.786 56.984 63 0.024524 1.249979 12/28/2019 10:03:04 AM 0.00 29.786 56.984 63 0.024524 1.24998 12/28/2019 10:04:04 AM 0.00 29.781 56.966 63 0.024524 1.249979 12/28/2019 10:05:04 AM 0.00 29.772 56.912 63 0.024524 1.249979 12/28/2019 10:06:04 AM 0.00 29.783 56.930 63 0.024524 1.249979 12/28/2019 10:07:04 AM 0.00 29.780 56.930 63 0.024524 1.249979 12/28/2019 10:08:04 AM 0.00 29.786 56.948 63 0.024524 1.249979 12/28/2019 10:09:04 AM 0.00 29.777 56.858 63 0.024524 1.249979 12/28/2019 10:10:04 AM 0.00 29.789 56.966 63 0.024530 1.249979 12/28/2019 10:11:04 AM 0.00 29.769 56.912 63 0.024524 1.249979 12/28/2019 10:12:04 AM 0.00 29.784 56.966 63 0.024530 1.249979 12/28/2019 10:13:04 AM 0.00 29.776 56.930 63 0.024530 1.249978 12/28/2019 10:14:04 AM 0.00 29.778 56.822 63 0.024530 1.249979 12/28/2019 10:15:04 AM 0.00 29.775 56.858 63 0.024524 1.249979 12/28/2019 10:16:04 AM 0.00 29.788 56.930 63 0.024530 1.249979 12/28/2019 10:17:04 AM 0.00 29.776 56.930 63 0.024524 1.249978 12/28/2019 10:18:04 AM 0.00 29.786 56.876 63 0.024524 1.249979 12/28/2019 10:19:04 AM 0.00 29.778 56.966 63 0.024530 1.249978 12/28/2019 10:20:04 AM 0.00 29.782 56.930 63 0.024530 1.249979 12/28/2019 10:21:04 AM 0.00 29.779 56.894 63 0.024530 1.249978 12/28/2019 10:22:04 AM 0.00 29.777 56.876 63 0.024524 1.249978 12/28/2019 10:23:04 AM 0.00 29.777 56.840 63 0.024530 1.249979 12/28/2019 10:24:04 AM 0.00 29.784 56.876 63 0.024530 1.249978 12/28/2019 10:25:04 AM 0.00 29.763 56.930 63 0.024530 1.249978 12/28/2019 10:26:04 AM 0.00 29.775 56.876 63 0.024535 1.249979 12/28/2019 10:27:04 AM 0.00 29.768 56.894 63 0.024530 1.249979 12/28/2019 10:28:04 AM 0.00 29.770 56.858 63 0.024530 1.249978 12/28/2019 10:29:04 AM 0.00 29.776 56.894 63 0.024535 1.249979 12/28/2019 10:30:04 AM 0.00 29.764 56.858 63 0.024530 1.249979 12/28/2019 10:31:04 AM 0.00 29.779 56.912 63 0.024530 1.249978 12/28/2019 10:32:04 AM 0.00 29.763 56.930 63 0.024535 1.249978 12/28/2019 10:33:04 AM 0.00 29.783 56.858 63 0.024535 1.249978 12/28/2019 10:34:04 AM 0.00 29.785 56.894 63 0.024535 1.249978 12/28/2019 10:35:04 AM 0.00 29.769 56.840 63 0.024530 1.249977 12/28/2019 10:36:04 AM 0.00 29.775 56.858 64 0.024530 1.249978 12/28/2019 10:37:04 AM 0.00 29.777 56.930 63 0.024535 1.249978 12/28/2019 10:38:04 AM 0.00 29.777 56.930 64 0.024535 1.249978 12/28/2019 10:39:04 AM 0.00 29.777 56.930 63 0.024535 1.249978 12/28/2019 10:40:04 AM 0.00 29.775 56.966 64 0.024535 1.249978 12/28/2019 10:41:04 AM 0.00 29.772 56.912 64 0.024530 1.249979 12/28/2019 10:42:04 AM 0.00 29.777 56.930 64 0.024535 1.249978 12/28/2019 10:43:04 AM 0.00 29.767 56.876 63 0.024535 1.249978 12/28/2019 10:44:04 AM 0.00 29.770 56.858 64 0.024535 1.249978 12/28/2019 10:45:04 AM 0.00 29.775 56.930 64 0.024535 1.249978 12/28/2019 10:46:04 AM 0.00 29.782 56.912 64 0.024535 1.249978 12/28/2019 10:47:04 AM 0.00 29.782 56.894 64 0.024535 1.249978 12/28/2019 10:48:04 AM 0.00 29.766 56.840 64 0.024541 1.249977 12/28/2019 10:49:04 AM 0.00 29.779 56.822 64 0.024535 1.249977 12/28/2019 10:50:04 AM 0.00 29.785 56.912 64 0.024535 1.249977 12/28/2019 10:51:04 AM 0.00 29.776 56.930 64 0.024541 1.249977 12/28/2019 10:52:04 AM 0.00 29.770 56.858 64 0.024541 1.249977 12/28/2019 10:53:04 AM 0.00 29.775 56.930 64 0.024541 1.249977 12/28/2019 10:54:04 AM 0.00 29.769 56.912 64 0.024541 1.249977 12/28/2019 10:55:04 AM 0.00 29.784 56.966 64 0.024541 1.249977 12/28/2019 10:56:04 AM 0.00 29.760 56.894 64 0.024541 1.249977 12/28/2019 10:57:04 AM 0.00 29.785 56.840 64 0.024541 1.249977 12/28/2019 10:58:04 AM 0.00 29.770 56.858 64 0.024541 1.249977 12/28/2019 10:59:04 AM 0.00 29.775 56.930 64 0.024547 1.249977 12/28/2019 11:00:04 AM 0.00 29.759 56.858 64 0.024547 1.249977 12/28/2019 11:01:04 AM 0.00 29.775 56.912 64 0.024541 1.249977 12/28/2019 11:02:04 AM 0.00 29.767 56.876 64 0.024541 1.249977 12/28/2019 11:03:04 AM 0.00 29.772 56.912 64 0.024541 1.249977 12/28/2019 11:04:04 AM 0.00 29.764 56.876 64 0.024541 1.249978 12/28/2019 11:05:04 AM 0.00 29.775 56.948 64 0.024541 1.249977 12/28/2019 11:06:04 AM 0.00 29.765 56.822 64 0.024541 1.249978 12/28/2019 11:07:04 AM 0.00 29.775 56.912 64 0.024541 1.249977 12/28/2019 11:08:04 AM 0.00 29.772 56.930 64 0.024541 1.249977 12/28/2019 11:09:04 AM 0.00 29.777 56.858 64 0.024541 1.249978 12/28/2019 11:10:04 AM 0.00 29.749 56.912 64 0.024541 1.249977 12/28/2019 11:11:04 AM 0.00 29.774 56.894 64 0.024541 1.249978 12/28/2019 11:12:04 AM 0.00 29.772 56.858 64 0.024535 1.249978 12/28/2019 11:13:04 AM 0.00 29.765 56.894 64 0.024535 1.249978 12/28/2019 11:14:04 AM 0.00 29.748 56.876 65 0.024535 1.249978 12/28/2019 11:15:04 AM 0.00 29.754 56.804 65 0.024535 1.249978 12/28/2019 11:16:04 AM 0.00 29.749 56.876 65 0.024535 1.249978 12/28/2019 11:17:04 AM 0.00 29.757 56.894 65 0.024535 1.249978 12/28/2019 11:18:04 AM 0.00 29.764 56.858 65 0.024535 1.249978 12/28/2019 11:19:04 AM 0.00 29.747 56.912 65 0.024535 1.249978 12/28/2019 11:20:04 AM 0.00 29.748 56.930 65 0.024530 1.249979 12/28/2019 11:21:04 AM 0.00 29.762 56.930 65 0.024524 1.249978 12/28/2019 11:22:04 AM 0.00 29.749 56.912 65 0.024530 1.249978 12/28/2019 11:23:04 AM 0.00 29.749 56.948 65 0.024524 1.249979 12/28/2019 11:24:04 AM 0.00 29.752 56.822 65 0.024524 1.249978 12/28/2019 11:25:04 AM 0.00 29.757 56.876 65 0.024524 1.249979 12/28/2019 11:26:04 AM 0.00 29.757 56.876 65 0.024530 1.249979 12/28/2019 11:27:04 AM 0.00 29.749 56.930 65 0.024524 1.249979 12/28/2019 11:28:04 AM 0.00 29.770 56.858 65 0.024524 1.24998 12/28/2019 11:29:04 AM 0.00 29.762 56.894 65 0.024518 1.24998 12/28/2019 11:30:04 AM 0.00 29.738 56.822 65 0.024518 1.249979 12/28/2019 11:31:04 AM 0.00 29.772 56.930 65 0.024524 1.249979 12/28/2019 11:32:04 AM 0.00 29.754 56.894 65 0.024524 1.24998 12/28/2019 11:33:04 AM 0.00 29.751 56.876 65 0.024518 1.24998 12/28/2019 11:34:04 AM 0.00 29.756 56.930 65 0.024518 1.249979 12/28/2019 11:35:04 AM 0.00 29.744 56.912 65 0.024518 1.249979 12/28/2019 11:36:04 AM 0.00 29.751 56.876 65 0.024518 1.249979 12/28/2019 11:37:04 AM 0.00 29.764 56.948 65 0.024518 1.249979 12/28/2019 11:38:04 AM 0.00 29.765 56.822 65 0.024518 1.24998 12/28/2019 11:39:04 AM 0.00 29.762 56.930 65 0.024518 1.24998 12/28/2019 11:40:04 AM 0.00 29.760 56.966 65 0.024518 1.24998 12/28/2019 11:41:04 AM 0.00 29.768 56.822 66 0.024518 1.249981 12/28/2019 11:42:04 AM 0.00 29.754 56.894 66 0.024518 1.24998 12/28/2019 11:43:04 AM 0.00 29.759 56.858 66 0.024512 1.24998 12/28/2019 11:44:04 AM 0.00 29.763 56.930 66 0.024512 1.249981 12/28/2019 11:45:04 AM 0.00 29.740 56.858 66 0.024512 1.24998 12/28/2019 11:46:04 AM 0.00 29.745 56.876 66 0.024512 1.24998 12/28/2019 11:47:04 AM 0.00 29.737 56.840 66 0.024506 1.24998 12/28/2019 11:48:04 AM 0.00 29.740 56.804 66 0.024512 1.24998 12/28/2019 11:49:04 AM 0.00 29.751 56.876 66 0.024518 1.24998 12/28/2019 11:50:04 AM 0.00 29.734 56.930 66 0.024512 1.249979 12/28/2019 11:51:04 AM 0.00 29.751 56.876 66 0.024512 1.24998 12/28/2019 11:52:04 AM 0.00 29.756 56.948 66 0.024512 1.24998 12/28/2019 11:53:04 AM 0.00 29.738 56.822 66 0.024512 1.24998 12/28/2019 11:54:04 AM 0.00 29.745 56.876 66 0.024512 1.24998 12/28/2019 11:55:04 AM 0.00 29.749 56.822 66 0.024512 1.24998 12/28/2019 11:56:04 AM 0.00 29.745 56.876 66 0.024512 1.24998 12/28/2019 11:57:04 AM 0.00 29.742 56.858 66 0.024512 1.24998 12/28/2019 11:58:04 AM 0.00 29.758 56.840 66 0.024512 1.24998 12/28/2019 11:59:04 AM 0.00 29.754 56.804 66 0.024512 1.24998 12/28/2019 12:00:04 PM 0.00 29.749 56.948 66 0.024512 1.249981 12/28/2019 12:01:04 PM 0.00 29.749 56.876 66 0.024506 1.249981 12/28/2019 12:02:04 PM 0.00 29.737 56.912 66 0.024512 1.249981 12/28/2019 12:03:04 PM 0.00 29.750 56.876 66 0.024506 1.249981 12/28/2019 12:04:04 PM 0.00 29.746 56.822 66 0.024512 1.24998 12/28/2019 12:05:04 PM 0.00 29.752 56.822 66 0.024506 1.249981 12/28/2019 12:06:04 PM 0.00 29.737 56.930 66 0.024512 1.249981 12/28/2019 12:07:04 PM 0.00 29.749 56.912 66 0.024506 1.24998 12/28/2019 12:08:04 PM 0.00 29.758 56.912 66 0.024506 1.249981 12/28/2019 12:09:04 PM 0.00 29.738 56.948 66 0.024500 1.249981 12/28/2019 12:10:04 PM 0.00 29.738 56.822 66 0.024500 1.249981 12/28/2019 12:11:04 PM 0.00 29.758 56.930 66 0.024506 1.249981 12/28/2019 12:12:04 PM 0.00 29.752 56.822 66 0.024506 1.249981 12/28/2019 12:13:04 PM 0.00 29.733 56.894 66 0.024500 1.249981 12/28/2019 12:14:04 PM 0.00 29.751 56.876 66 0.024500 1.249981 12/28/2019 12:15:04 PM 0.00 29.744 56.912 66 0.024494 1.249982 12/28/2019 12:16:04 PM 0.00 29.741 56.894 66 0.024500 1.249982 12/28/2019 12:17:04 PM 0.00 29.739 56.912 66 0.024500 1.249982 12/28/2019 12:18:04 PM 0.00 29.738 56.966 66 0.024500 1.249982 12/28/2019 12:19:04 PM 0.00 29.744 56.894 66 0.024494 1.249982 12/28/2019 12:20:04 PM 0.00 29.750 56.858 66 0.024494 1.249981 12/28/2019 12:21:04 PM 0.00 29.731 56.930 66 0.024500 1.249981 12/28/2019 12:22:04 PM 0.00 29.725 56.876 66 0.024494 1.249982 12/28/2019 12:23:04 PM 0.00 29.742 56.930 66 0.024494 1.249981 12/28/2019 12:24:04 PM 0.00 29.740 56.966 66 0.024494 1.249982 12/28/2019 12:25:04 PM 0.00 29.734 56.930 66 0.024494 1.249982 12/28/2019 12:26:04 PM 0.00 29.735 56.876 66 0.024500 1.249981 12/28/2019 12:27:04 PM 0.00 29.732 56.876 66 0.024500 1.249981 12/28/2019 12:28:04 PM 0.00 29.738 56.876 66 0.024500 1.249981 12/28/2019 12:29:04 PM 0.00 29.746 56.876 67 0.024500 1.249982 12/28/2019 12:30:04 PM 0.00 29.728 56.930 67 0.024500 1.249982 12/28/2019 12:31:04 PM 0.00 29.725 56.876 67 0.024500 1.249982 12/28/2019 12:32:04 PM 0.00 29.726 56.876 67 0.024506 1.249981 12/28/2019 12:33:04 PM 0.00 29.731 56.912 66 0.024500 1.249982 12/28/2019 12:34:04 PM 0.00 29.724 56.930 67 0.024500 1.249981 12/28/2019 12:35:04 PM 0.00 29.730 56.894 67 0.024500 1.249981 12/28/2019 12:36:04 PM 0.00 29.739 56.912 66 0.024506 1.249981 12/28/2019 12:37:04 PM 0.00 29.735 56.948 67 0.024500 1.249982 12/28/2019 12:38:04 PM 0.00 29.739 56.912 67 0.024500 1.249981 12/28/2019 12:39:04 PM 0.00 29.728 56.930 67 0.024500 1.249981 12/28/2019 12:40:04 PM 0.00 29.738 56.966 67 0.024500 1.249982 12/28/2019 12:41:04 PM 0.00 29.746 56.984 67 0.024500 1.249983 12/28/2019 12:42:04 PM 0.00 29.729 56.876 67 0.024500 1.249981 12/28/2019 12:43:04 PM 0.00 29.729 56.930 67 0.024500 1.249982 12/28/2019 12:44:04 PM 0.00 29.725 56.840 67 0.024500 1.249981 12/28/2019 12:45:04 PM 0.00 29.728 56.822 67 0.024506 1.249982 12/28/2019 12:46:04 PM 0.00 29.734 56.912 67 0.024506 1.249981 12/28/2019 12:47:04 PM 0.00 29.732 56.966 67 0.024506 1.249981 12/28/2019 12:48:04 PM 0.00 29.732 56.876 67 0.024500 1.249981 12/28/2019 12:49:04 PM 0.00 29.740 56.876 67 0.024506 1.249981 12/28/2019 12:50:04 PM 0.00 29.727 56.894 67 0.024506 1.249981 12/28/2019 12:51:04 PM 0.00 29.728 56.912 67 0.024506 1.249981 12/28/2019 12:52:04 PM 0.00 29.715 57.020 67 0.024506 1.249981 12/28/2019 12:53:04 PM 0.00 29.730 57.002 67 0.024506 1.249982 12/28/2019 12:54:04 PM 0.00 29.720 56.930 67 0.024506 1.249981 12/28/2019 12:55:04 PM 0.00 29.728 57.020 67 0.024506 1.249981 12/28/2019 12:56:04 PM 0.00 29.725 57.020 67 0.024506 1.249981 12/28/2019 12:57:04 PM 0.00 29.715 57.038 67 0.024506 1.249981 12/28/2019 12:58:04 PM 0.00 29.719 56.948 67 0.024500 1.249981 12/28/2019 12:59:04 PM 0.00 29.716 56.966 67 0.024506 1.249981 12/28/2019 1:00:04 PM 0.00 29.721 56.948 67 0.024506 1.249981 12/28/2019 1:01:04 PM 0.00 29.731 56.930 67 0.024506 1.249981 12/28/2019 1:02:04 PM 0.00 29.725 56.876 67 0.024506 1.249981 12/28/2019 1:03:04 PM 0.00 29.727 56.894 67 0.024506 1.249982 12/28/2019 1:04:04 PM 0.00 29.724 56.966 67 0.024506 1.249982 12/28/2019 1:05:04 PM 0.00 29.719 56.966 67 0.024506 1.249981 12/28/2019 1:06:04 PM 0.00 29.727 57.020 67 0.024506 1.249982 12/28/2019 1:07:04 PM 0.00 29.719 56.948 67 0.024506 1.249981 12/28/2019 1:08:04 PM 0.00 29.735 56.966 67 0.024506 1.249981 12/28/2019 1:09:04 PM 0.00 29.729 56.966 67 0.024506 1.249981 12/28/2019 1:10:04 PM 0.00 29.721 56.966 67 0.024506 1.249981 12/28/2019 1:11:04 PM 0.00 29.709 56.966 67 0.024506 1.249981 12/28/2019 1:12:04 PM 0.00 29.718 56.876 67 0.024506 1.249981 12/28/2019 1:13:04 PM 0.00 29.720 56.912 68 0.024512 1.249981 12/28/2019 1:14:04 PM 0.00 29.720 57.020 67 0.024506 1.249981 12/28/2019 1:15:04 PM 0.00 29.730 57.020 67 0.024512 1.249981 12/28/2019 1:16:04 PM 0.00 29.708 56.966 67 0.024506 1.249981 12/28/2019 1:17:04 PM 0.00 29.722 56.966 68 0.024512 1.249981 12/28/2019 1:18:04 PM 0.00 29.719 56.948 67 0.024512 1.249981 12/28/2019 1:19:04 PM 0.00 29.719 56.948 68 0.024506 1.249981 12/28/2019 1:20:04 PM 0.00 29.719 56.948 68 0.024500 1.249981 12/28/2019 1:21:04 PM 0.00 29.716 56.984 67 0.024506 1.249981 12/28/2019 1:22:04 PM 0.00 29.708 56.948 68 0.024512 1.249981 12/28/2019 1:23:04 PM 0.00 29.715 56.930 68 0.024512 1.249981 12/28/2019 1:24:04 PM 0.00 29.722 57.020 68 0.024518 1.24998 12/28/2019 1:25:04 PM 0.00 29.712 57.020 68 0.024512 1.24998 12/28/2019 1:26:04 PM 0.00 29.727 57.002 68 0.024512 1.24998 12/28/2019 1:27:04 PM 0.00 29.727 57.020 68 0.024518 1.24998 12/28/2019 1:28:04 PM 0.00 29.711 56.966 68 0.024512 1.24998 12/28/2019 1:29:04 PM 0.00 29.712 57.002 68 0.024512 1.249981 12/28/2019 1:30:04 PM 0.00 29.716 56.966 68 0.024512 1.24998 12/28/2019 1:31:04 PM 0.00 29.713 56.966 68 0.024512 1.24998 12/28/2019 1:32:04 PM 0.00 29.735 56.984 68 0.024512 1.24998 12/28/2019 1:33:04 PM 0.00 29.725 57.020 68 0.024512 1.249981 12/28/2019 1:34:04 PM 0.00 29.712 57.002 68 0.024518 1.24998 12/28/2019 1:35:04 PM 0.00 29.713 56.966 68 0.024512 1.249981 12/28/2019 1:36:04 PM 0.00 29.716 57.056 68 0.024506 1.24998 12/28/2019 1:37:04 PM 0.00 29.712 57.002 68 0.024512 1.24998 12/28/2019 1:38:04 PM 0.00 29.708 56.984 68 0.024518 1.24998 12/28/2019 1:39:04 PM 0.00 29.715 57.020 68 0.024512 1.249981 12/28/2019 1:40:04 PM 0.00 29.713 56.984 68 0.024512 1.249981 12/28/2019 1:41:04 PM 0.00 29.724 57.038 68 0.024518 1.249981 12/28/2019 1:42:04 PM 0.00 29.723 57.092 68 0.024518 1.24998 12/28/2019 1:43:04 PM 0.00 29.715 57.020 68 0.024518 1.249981 12/28/2019 1:44:04 PM 0.00 29.718 57.038 68 0.024512 1.24998 12/28/2019 1:45:04 PM 0.00 29.716 56.984 68 0.024512 1.24998 12/28/2019 1:46:04 PM 0.00 29.713 56.984 68 0.024518 1.24998 12/28/2019 1:47:04 PM 0.00 29.722 57.056 68 0.024518 1.24998 12/28/2019 1:48:04 PM 0.00 29.708 56.966 68 0.024518 1.24998 12/28/2019 1:49:04 PM 0.00 29.717 57.002 68 0.024518 1.24998 12/28/2019 1:50:04 PM 0.00 29.717 57.020 68 0.024518 1.24998 12/28/2019 1:51:04 PM 0.00 29.720 57.092 68 0.024518 1.24998 12/28/2019 1:52:04 PM 0.00 29.715 57.092 68 0.024518 1.24998 12/28/2019 1:53:04 PM 0.00 29.710 57.128 68 0.024518 1.24998 12/28/2019 1:54:04 PM 0.00 29.712 57.110 68 0.024518 1.24998 12/28/2019 1:55:04 PM 0.00 29.717 57.002 68 0.024518 1.24998 12/28/2019 1:56:04 PM 0.00 29.712 57.038 68 0.024518 1.24998 12/28/2019 1:57:04 PM 0.00 29.716 57.146 68 0.024518 1.24998 12/28/2019 1:58:04 PM 0.00 29.712 57.020 68 0.024518 1.24998 12/28/2019 1:59:04 PM 0.00 29.713 57.056 68 0.024518 1.24998 12/28/2019 2:00:04 PM 0.00 29.719 57.056 68 0.024518 1.24998 12/28/2019 2:01:04 PM 0.00 29.717 57.020 68 0.024518 1.24998 12/28/2019 2:02:04 PM 0.00 29.724 57.038 68 0.024518 1.24998 12/28/2019 2:03:04 PM 0.00 29.708 57.074 68 0.024524 1.249981 12/28/2019 2:04:04 PM 0.00 29.708 57.074 69 0.024518 1.249981 12/28/2019 2:05:04 PM 0.00 29.713 57.074 68 0.024518 1.24998 12/28/2019 2:06:04 PM 0.00 29.707 57.038 68 0.024524 1.24998 12/28/2019 2:07:04 PM 0.00 29.706 57.092 68 0.024524 1.24998 12/28/2019 2:08:04 PM 0.00 29.719 57.056 68 0.024524 1.24998 12/28/2019 2:09:04 PM 0.00 29.719 57.074 69 0.024524 1.24998 12/28/2019 2:10:04 PM 0.00 29.712 57.092 68 0.024518 1.24998 12/28/2019 2:11:04 PM 0.00 29.725 57.092 68 0.024518 1.24998 12/28/2019 2:12:04 PM 0.00 29.712 57.110 68 0.024524 1.24998 12/28/2019 2:13:04 PM 0.00 29.713 57.056 68 0.024524 1.24998 12/28/2019 2:14:04 PM 0.00 29.718 57.038 68 0.024524 1.24998 12/28/2019 2:15:04 PM 0.00 29.710 57.128 69 0.024524 1.24998 12/28/2019 2:16:04 PM 0.00 29.705 57.074 69 0.024524 1.24998 12/28/2019 2:17:04 PM 0.00 29.712 57.164 68 0.024518 1.24998 12/28/2019 2:18:04 PM 0.00 29.715 57.092 69 0.024518 1.24998 12/28/2019 2:19:04 PM 0.00 29.725 57.092 69 0.024524 1.24998 12/28/2019 2:20:04 PM 0.00 29.718 57.128 69 0.024518 1.24998 12/28/2019 2:21:04 PM 0.00 29.711 57.128 69 0.024518 1.24998 12/28/2019 2:22:04 PM 0.00 29.709 57.074 68 0.024518 1.249979 12/28/2019 2:23:04 PM 0.00 29.702 57.056 68 0.024518 1.249979 12/28/2019 2:24:04 PM 0.00 29.709 57.092 69 0.024530 1.249979 12/28/2019 2:25:04 PM 0.00 29.717 57.164 69 0.024530 1.249979 12/28/2019 2:26:04 PM 0.00 29.719 57.074 69 0.024530 1.249979 12/28/2019 2:27:04 PM 0.00 29.709 57.074 68 0.024524 1.249979 12/28/2019 2:28:04 PM 0.00 29.711 57.128 69 0.024524 1.249979 12/28/2019 2:29:04 PM 0.00 29.705 57.056 69 0.024518 1.249979 12/28/2019 2:30:04 PM 0.00 29.712 57.128 69 0.024530 1.249979 12/28/2019 2:31:04 PM 0.00 29.708 57.128 69 0.024530 1.249979 12/28/2019 2:32:04 PM 0.00 29.709 57.074 68 0.024530 1.249979 12/28/2019 2:33:04 PM 0.00 29.708 57.128 69 0.024530 1.249979 12/28/2019 2:34:04 PM 0.00 29.704 57.128 69 0.024524 1.249979 12/28/2019 2:35:04 PM 0.00 29.713 57.128 69 0.024524 1.249979 12/28/2019 2:36:04 PM 0.00 29.707 57.110 69 0.024524 1.249979 12/28/2019 2:37:04 PM 0.00 29.713 57.128 69 0.024524 1.249979 12/28/2019 2:38:04 PM 0.00 29.706 57.092 69 0.024524 1.249979 12/28/2019 2:39:04 PM 0.00 29.706 57.164 69 0.024524 1.249979 12/28/2019 2:40:04 PM 0.00 29.706 57.164 69 0.024530 1.24998 12/28/2019 2:41:04 PM 0.00 29.703 57.146 69 0.024530 1.249979 12/28/2019 2:42:04 PM 0.00 29.715 57.164 69 0.024524 1.249979 12/28/2019 2:43:04 PM 0.00 29.710 57.200 69 0.024524 1.249979 12/28/2019 2:44:04 PM 0.00 29.704 57.128 69 0.024530 1.249979 12/28/2019 2:45:04 PM 0.00 29.705 57.146 69 0.024524 1.249979 12/28/2019 2:46:04 PM 0.00 29.705 57.200 69 0.024530 1.249979 12/28/2019 2:47:04 PM 0.00 29.703 57.164 69 0.024530 1.249979 12/28/2019 2:48:04 PM 0.00 29.705 57.128 69 0.024535 1.249979 12/28/2019 2:49:04 PM 0.00 29.713 57.128 69 0.024530 1.249978 12/28/2019 2:50:04 PM 0.00 29.715 57.164 69 0.024530 1.249978 12/28/2019 2:51:04 PM 0.00 29.711 57.128 69 0.024524 1.249979 12/28/2019 2:52:04 PM 0.00 29.712 57.200 69 0.024530 1.249979 12/28/2019 2:53:04 PM 0.00 29.710 57.218 69 0.024524 1.249979 12/28/2019 2:54:04 PM 0.00 29.709 57.164 69 0.024535 1.249979 12/28/2019 2:55:04 PM 0.00 29.706 57.164 69 0.024530 1.249979 12/28/2019 2:56:04 PM 0.00 29.707 57.200 69 0.024524 1.249979 12/28/2019 2:57:04 PM 0.00 29.706 57.236 69 0.024524 1.249979 12/28/2019 2:58:04 PM 0.00 29.715 57.110 69 0.024524 1.249979 12/28/2019 2:59:04 PM 0.00 29.713 57.146 69 0.024524 1.249979 12/28/2019 3:00:04 PM 0.00 29.713 57.218 69 0.024524 1.24998 12/28/2019 3:01:04 PM 0.00 29.723 57.254 69 0.024524 1.24998 12/28/2019 3:02:04 PM 0.00 29.720 57.164 68 0.024518 1.24998 12/28/2019 3:03:04 PM 0.00 29.721 57.200 69 0.024518 1.24998 12/28/2019 3:04:04 PM 0.00 29.715 57.236 69 0.024518 1.249981 12/28/2019 3:05:04 PM 0.00 29.719 57.146 69 0.024518 1.24998 12/28/2019 3:06:04 PM 0.00 29.719 57.236 69 0.024518 1.249981 12/28/2019 3:07:04 PM 0.00 29.712 57.254 69 0.024512 1.249981 12/28/2019 3:08:04 PM 0.00 29.713 57.218 68 0.024512 1.24998 12/28/2019 3:09:04 PM 0.00 29.715 57.200 69 0.024512 1.249981 12/28/2019 3:10:04 PM 0.00 29.712 57.272 69 0.024518 1.249981 12/28/2019 3:11:04 PM 0.00 29.712 57.218 68 0.024518 1.249981 12/28/2019 3:12:04 PM 0.00 29.723 57.164 69 0.024512 1.249981 12/28/2019 3:13:04 PM 0.00 29.717 57.254 69 0.024512 1.249981 12/28/2019 3:14:04 PM 0.00 29.715 57.254 69 0.024512 1.24998 12/28/2019 3:15:04 PM 0.00 29.712 57.218 69 0.024518 1.249981 12/28/2019 3:16:04 PM 0.00 29.712 57.200 68 0.024512 1.249981 12/28/2019 3:17:04 PM 0.00 29.716 57.290 69 0.024512 1.249981 12/28/2019 3:18:04 PM 0.00 29.710 57.182 69 0.024512 1.249981 12/28/2019 3:19:04 PM 0.00 29.712 57.272 69 0.024512 1.249981 12/28/2019 3:20:04 PM 0.00 29.722 57.326 69 0.024512 1.249981 12/28/2019 3:21:04 PM 0.00 29.717 57.272 69 0.024512 1.249981 12/28/2019 3:22:04 PM 0.00 29.720 57.272 69 0.024512 1.249981 12/28/2019 3:23:04 PM 0.00 29.721 57.218 69 0.024506 1.249981 12/28/2019 3:24:04 PM 0.00 29.713 57.218 69 0.024518 1.249981 12/28/2019 3:25:04 PM 0.00 29.716 57.290 69 0.024512 1.24998 12/28/2019 3:26:04 PM 0.00 29.713 57.218 69 0.024518 1.24998 12/28/2019 3:27:04 PM 0.00 29.725 57.308 69 0.024512 1.249981 12/28/2019 3:28:04 PM 0.00 29.716 57.308 69 0.024512 1.24998 12/28/2019 3:29:04 PM 0.00 29.716 57.326 69 0.024512 1.249981 12/28/2019 3:30:04 PM 0.00 29.709 57.236 69 0.024518 1.249981 12/28/2019 3:31:04 PM 0.00 29.712 57.236 68 0.024518 1.24998 12/28/2019 3:32:04 PM 0.00 29.715 57.272 69 0.024518 1.249981 12/28/2019 3:33:04 PM 0.00 29.706 57.326 68 0.024518 1.24998 12/28/2019 3:34:04 PM 0.00 29.718 57.272 69 0.024518 1.249981 12/28/2019 3:35:04 PM 0.00 29.718 57.344 69 0.024518 1.24998 12/28/2019 3:36:04 PM 0.00 29.721 57.272 69 0.024518 1.24998 12/28/2019 3:37:04 PM 0.00 29.716 57.290 69 0.024518 1.24998 12/28/2019 3:38:04 PM 0.00 29.716 57.290 69 0.024518 1.249981 12/28/2019 3:39:04 PM 0.00 29.717 57.236 69 0.024518 1.249981 12/28/2019 3:40:04 PM 0.00 29.717 57.272 69 0.024518 1.249982 12/28/2019 3:41:04 PM 0.00 29.723 57.326 69 0.024512 1.249982 12/28/2019 3:42:04 PM 0.00 29.715 57.362 69 0.024518 1.249981 12/28/2019 3:43:04 PM 0.00 29.720 57.362 68 0.024518 1.249981 12/28/2019 3:44:04 PM 0.00 29.721 57.290 69 0.024518 1.249981 12/28/2019 3:45:04 PM 0.00 29.721 57.272 69 0.024512 1.249981 12/28/2019 3:46:04 PM 0.00 29.712 57.380 69 0.024518 1.249981 12/28/2019 3:47:04 PM 0.00 29.719 57.398 68 0.024518 1.249981 12/28/2019 3:48:04 PM 0.00 29.727 57.326 69 0.024518 1.24998 12/28/2019 3:49:04 PM 0.00 29.723 57.326 69 0.024524 1.24998 12/28/2019 3:50:04 PM 0.00 29.732 57.398 69 0.024518 1.249981 12/28/2019 3:51:04 PM 0.00 29.729 57.272 69 0.024518 1.249981 12/28/2019 3:52:04 PM 0.00 29.718 57.344 68 0.024518 1.249981 12/28/2019 3:53:04 PM 0.00 29.719 57.308 69 0.024518 1.249981 12/28/2019 3:54:04 PM 0.00 29.728 57.344 69 0.024518 1.249981 12/28/2019 3:55:04 PM 0.00 29.721 57.344 68 0.024524 1.249981 12/28/2019 3:56:04 PM 0.00 29.715 57.344 68 0.024518 1.249981 12/28/2019 3:57:04 PM 0.00 29.729 57.362 68 0.024518 1.249981 12/28/2019 3:58:04 PM 0.00 29.719 57.416 68 0.024518 1.249981 12/28/2019 3:59:04 PM 0.00 29.721 57.470 68 0.024518 1.249981 12/28/2019 4:00:04 PM 0.00 29.716 57.398 69 0.024512 1.249981 12/28/2019 4:01:04 PM 0.00 29.722 57.416 68 0.024518 1.249981 12/28/2019 4:02:04 PM 0.00 29.716 57.416 68 0.024518 1.249981 12/28/2019 4:03:04 PM 0.00 29.721 57.380 68 0.024518 1.249982 12/28/2019 4:04:04 PM 0.00 29.717 57.362 68 0.024518 1.249982 12/28/2019 4:05:04 PM 0.00 29.715 57.380 69 0.024512 1.249982 12/28/2019 4:06:04 PM 0.00 29.712 57.380 68 0.024512 1.249982 12/28/2019 4:07:04 PM 0.00 29.719 57.416 69 0.024512 1.249982 12/28/2019 4:08:04 PM 0.00 29.720 57.362 68 0.024518 1.249982 12/28/2019 4:09:04 PM 0.00 29.722 57.416 68 0.024518 1.249982 12/28/2019 4:10:04 PM 0.00 29.719 57.416 69 0.024518 1.249982 12/28/2019 4:11:04 PM 0.00 29.715 57.380 68 0.024512 1.249982 12/28/2019 4:12:04 PM 0.00 29.724 57.470 68 0.024512 1.249982 12/28/2019 4:13:04 PM 0.00 29.717 57.362 68 0.024512 1.249982 12/28/2019 4:14:04 PM 0.00 29.715 57.362 68 0.024512 1.249982 12/28/2019 4:15:04 PM 0.00 29.724 57.452 69 0.024512 1.249982 12/28/2019 4:16:04 PM 0.00 29.715 57.470 69 0.024518 1.249982 12/28/2019 4:17:04 PM 0.00 29.713 57.398 68 0.024512 1.249982 12/28/2019 4:18:04 PM 0.00 29.717 57.362 68 0.024512 1.249982 12/28/2019 4:19:04 PM 0.00 29.720 57.434 68 0.024518 1.249981 12/28/2019 4:20:04 PM 0.00 29.713 57.416 68 0.024518 1.249981 12/28/2019 4:21:04 PM 0.00 29.715 57.470 68 0.024518 1.249981 12/28/2019 4:22:04 PM 0.00 29.721 57.470 68 0.024512 1.249981 12/28/2019 4:23:04 PM 0.00 29.717 57.524 68 0.024518 1.249981 12/28/2019 4:24:04 PM 0.00 29.719 57.416 68 0.024518 1.249981 12/28/2019 4:25:04 PM 0.00 29.724 57.470 68 0.024524 1.249981 12/28/2019 4:26:04 PM 0.00 29.719 57.416 68 0.024518 1.249981 12/28/2019 4:27:04 PM 0.00 29.716 57.488 68 0.024518 1.249981 12/28/2019 4:28:04 PM 0.00 29.735 57.542 68 0.024524 1.24998 12/28/2019 4:29:04 PM 0.00 29.723 57.506 68 0.024518 1.249982 12/28/2019 4:30:04 PM 0.00 29.725 57.488 68 0.024518 1.249981 12/28/2019 4:31:04 PM 0.00 29.729 57.560 68 0.024524 1.249981 12/28/2019 4:32:04 PM 0.00 29.721 57.470 68 0.024518 1.249981 12/28/2019 4:33:04 PM 0.00 29.738 57.560 68 0.024524 1.24998 12/28/2019 4:34:04 PM 0.00 29.723 57.524 68 0.024524 1.24998 12/28/2019 4:35:04 PM 0.00 29.715 57.452 68 0.024530 1.249981 12/28/2019 4:36:04 PM 0.00 29.719 57.416 68 0.024524 1.24998 12/28/2019 4:37:04 PM 0.00 29.720 57.506 68 0.024524 1.249981 12/28/2019 4:38:04 PM 0.00 29.721 57.542 68 0.024524 1.249981 12/28/2019 4:39:04 PM 0.00 29.722 57.488 68 0.024524 1.249981 12/28/2019 4:40:04 PM 0.00 29.728 57.524 68 0.024524 1.249981 12/28/2019 4:41:04 PM 0.00 29.721 57.452 68 0.024524 1.249982 12/28/2019 4:42:04 PM 0.00 29.729 57.470 68 0.024524 1.249981 12/28/2019 4:43:04 PM 0.00 29.725 57.452 68 0.024524 1.249981 12/28/2019 4:44:04 PM 0.00 29.727 57.506 68 0.024524 1.249981 12/28/2019 4:45:04 PM 0.00 29.721 57.470 68 0.024524 1.249981 12/28/2019 4:46:04 PM 0.00 29.720 57.524 68 0.024524 1.249981 12/28/2019 4:47:04 PM 0.00 29.724 57.470 68 0.024524 1.249981 12/28/2019 4:48:04 PM 0.00 29.733 57.506 68 0.024524 1.249981 12/28/2019 4:49:04 PM 0.00 29.728 57.470 68 0.024524 1.24998 12/28/2019 4:50:04 PM 0.00 29.732 57.542 68 0.024530 1.24998 12/28/2019 4:51:04 PM 0.00 29.733 57.578 68 0.024524 1.24998 12/28/2019 4:52:04 PM 0.00 29.727 57.488 68 0.024524 1.24998 12/28/2019 4:53:04 PM 0.00 29.722 57.560 68 0.024530 1.24998 12/28/2019 4:54:04 PM 0.00 29.735 57.542 68 0.024530 1.249981 12/28/2019 4:55:04 PM 0.00 29.728 57.596 68 0.024530 1.249981 12/28/2019 4:56:04 PM 0.00 29.732 57.560 68 0.024530 1.24998 12/28/2019 4:57:04 PM 0.00 29.737 57.614 68 0.024530 1.249981 12/28/2019 4:58:04 PM 0.00 29.727 57.560 68 0.024530 1.24998 12/28/2019 4:59:04 PM 0.00 29.726 57.470 68 0.024530 1.24998 12/28/2019 5:00:04 PM 0.00 29.727 57.506 68 0.024530 1.24998 12/28/2019 5:01:04 PM 0.00 29.724 57.614 68 0.024530 1.249981 12/28/2019 5:02:04 PM 0.00 29.736 57.668 68 0.024530 1.24998 12/28/2019 5:03:04 PM 0.00 29.717 57.524 68 0.024530 1.249981 12/28/2019 5:04:04 PM 0.00 29.721 57.542 68 0.024530 1.249981 12/28/2019 5:05:04 PM 0.00 29.731 57.596 68 0.024530 1.249981 12/28/2019 5:06:04 PM 0.00 29.730 57.578 68 0.024524 1.249981 12/28/2019 5:07:04 PM 0.00 29.736 57.578 68 0.024524 1.249981 12/28/2019 5:08:04 PM 0.00 29.731 57.596 68 0.024530 1.249981 12/28/2019 5:09:04 PM 0.00 29.725 57.668 68 0.024530 1.249981 12/28/2019 5:10:04 PM 0.00 29.722 57.560 68 0.024530 1.24998 12/28/2019 5:11:04 PM 0.00 29.733 57.668 68 0.024530 1.249981 12/28/2019 5:12:04 PM 0.00 29.732 57.632 68 0.024530 1.249981 12/28/2019 5:13:04 PM 0.00 29.722 57.578 68 0.024530 1.249981 12/28/2019 5:14:04 PM 0.00 29.725 57.596 68 0.024530 1.249981 12/28/2019 5:15:04 PM 0.00 29.716 57.632 68 0.024530 1.249981 12/28/2019 5:16:04 PM 0.00 29.729 57.614 68 0.024530 1.249981 12/28/2019 5:17:04 PM 0.00 29.736 57.668 68 0.024530 1.249981 12/28/2019 5:18:04 PM 0.00 29.719 57.560 68 0.024530 1.249981 12/28/2019 5:19:04 PM 0.00 29.729 57.632 68 0.024530 1.249981 12/28/2019 5:20:04 PM 0.00 29.728 57.596 68 0.024530 1.249981 12/28/2019 5:21:04 PM 0.00 29.726 57.614 68 0.024530 1.24998 12/28/2019 5:22:04 PM 0.00 29.732 57.560 68 0.024530 1.24998 12/28/2019 5:23:04 PM 0.00 29.726 57.614 68 0.024530 1.24998 12/28/2019 5:24:04 PM 0.00 29.729 57.704 68 0.024530 1.24998 12/28/2019 5:25:04 PM 0.00 29.721 57.614 68 0.024530 1.249981 12/28/2019 5:26:04 PM 0.00 29.729 57.614 68 0.024530 1.24998 12/28/2019 5:27:04 PM 0.00 29.733 57.650 68 0.024530 1.24998 12/28/2019 5:28:04 PM 0.00 29.732 57.704 68 0.024530 1.24998 12/28/2019 5:29:04 PM 0.00 29.724 57.614 68 0.024530 1.249981 12/28/2019 5:30:04 PM 0.00 29.724 57.614 68 0.024535 1.249981 12/28/2019 5:31:04 PM 0.00 29.727 57.668 68 0.024535 1.249981 12/28/2019 5:32:04 PM 0.00 29.724 57.632 68 0.024535 1.24998 12/28/2019 5:33:04 PM 0.00 29.726 57.614 68 0.024535 1.24998 12/28/2019 5:34:04 PM 0.00 29.738 57.650 68 0.024535 1.24998 12/28/2019 5:35:04 PM 0.00 29.729 57.704 68 0.024535 1.24998 12/28/2019 5:36:04 PM 0.00 29.727 57.650 68 0.024535 1.24998 12/28/2019 5:37:04 PM 0.00 29.724 57.704 68 0.024535 1.24998 12/28/2019 5:38:04 PM 0.00 29.732 57.704 68 0.024535 1.24998 12/28/2019 5:39:04 PM 0.00 29.731 57.686 68 0.024535 1.24998 12/28/2019 5:40:04 PM 0.00 29.739 57.686 68 0.024535 1.249981 12/28/2019 5:41:04 PM 0.00 29.733 57.650 68 0.024535 1.249981 12/28/2019 5:42:04 PM 0.00 29.725 57.686 68 0.024541 1.24998 12/28/2019 5:43:04 PM 0.00 29.738 57.650 68 0.024535 1.24998 12/28/2019 5:44:04 PM 0.00 29.728 57.686 68 0.024541 1.24998 12/28/2019 5:45:04 PM 0.00 29.738 57.668 68 0.024541 1.24998 12/28/2019 5:46:04 PM 0.00 29.738 57.704 68 0.024541 1.24998 12/28/2019 5:47:04 PM 0.00 29.738 57.650 68 0.024541 1.24998 12/28/2019 5:48:04 PM 0.00 29.738 57.704 68 0.024547 1.249979 12/28/2019 5:49:04 PM 0.00 29.736 57.668 68 0.024547 1.249979 12/28/2019 5:50:04 PM 0.00 29.731 57.668 68 0.024547 1.249979 12/28/2019 5:51:04 PM 0.00 29.733 57.758 68 0.024547 1.249979 12/28/2019 5:52:04 PM 0.00 29.738 57.722 68 0.024547 1.249979 12/28/2019 5:53:04 PM 0.00 29.741 57.740 68 0.024547 1.249979 12/28/2019 5:54:04 PM 0.00 29.738 57.704 68 0.024547 1.249979 12/28/2019 5:55:04 PM 0.00 29.738 57.722 68 0.024547 1.249979 12/28/2019 5:56:04 PM 0.00 29.733 57.722 68 0.024547 1.249979 12/28/2019 5:57:04 PM 0.00 29.740 57.722 68 0.024547 1.249979 12/28/2019 5:58:04 PM 0.00 29.737 57.686 68 0.024547 1.249979 12/28/2019 5:59:04 PM 0.00 29.748 57.704 68 0.024547 1.249979 12/28/2019 6:00:04 PM 0.00 29.736 57.740 68 0.024547 1.249979 12/28/2019 6:01:04 PM 0.00 29.737 57.686 68 0.024547 1.249979 12/28/2019 6:02:04 PM 0.00 29.743 57.704 68 0.024547 1.249979 12/28/2019 6:03:04 PM 0.00 29.741 57.758 68 0.024541 1.24998 12/28/2019 6:04:04 PM 0.00 29.749 57.740 68 0.024547 1.24998 12/28/2019 6:05:04 PM 0.00 29.741 57.740 68 0.024547 1.249979 12/28/2019 6:06:04 PM 0.00 29.732 57.704 68 0.024547 1.249979 12/28/2019 6:07:04 PM 0.00 29.743 57.704 68 0.024541 1.249979 12/28/2019 6:08:04 PM 0.00 29.741 57.758 68 0.024541 1.24998 12/28/2019 6:09:04 PM 0.00 29.730 57.758 68 0.024547 1.24998 12/28/2019 6:10:04 PM 0.00 29.744 57.758 68 0.024541 1.24998 12/28/2019 6:11:04 PM 0.00 29.749 57.776 68 0.024541 1.24998 12/28/2019 6:12:04 PM 0.00 29.749 57.812 68 0.024541 1.24998 12/28/2019 6:13:04 PM 0.00 29.751 57.758 68 0.024541 1.24998 12/28/2019 6:14:04 PM 0.00 29.749 57.812 68 0.024541 1.24998 12/28/2019 6:15:04 PM 0.00 29.744 57.758 68 0.024535 1.24998 12/28/2019 6:16:04 PM 0.00 29.746 57.812 68 0.024541 1.24998 12/28/2019 6:17:04 PM 0.00 29.753 57.812 68 0.024535 1.24998 12/28/2019 6:18:04 PM 0.00 29.761 57.794 68 0.024541 1.24998 12/28/2019 6:19:04 PM 0.00 29.744 57.740 68 0.024535 1.24998 12/28/2019 6:20:04 PM 0.00 29.747 57.758 68 0.024535 1.249981 12/28/2019 6:21:04 PM 0.00 29.732 57.812 68 0.024535 1.24998 12/28/2019 6:22:04 PM 0.00 29.741 57.758 68 0.024535 1.24998 12/28/2019 6:23:04 PM 0.00 29.743 57.812 68 0.024530 1.24998 12/28/2019 6:24:04 PM 0.00 29.738 57.812 68 0.024535 1.24998 12/28/2019 6:25:04 PM 0.00 29.736 57.776 68 0.024535 1.24998 12/28/2019 6:26:04 PM 0.00 29.758 57.848 68 0.024535 1.24998 12/28/2019 6:27:04 PM 0.00 29.738 57.758 68 0.024535 1.249981 12/28/2019 6:28:04 PM 0.00 29.760 57.758 68 0.024535 1.24998 12/28/2019 6:29:04 PM 0.00 29.738 57.848 68 0.024535 1.249981 12/28/2019 6:30:04 PM 0.00 29.741 57.758 68 0.024535 1.249981 12/28/2019 6:31:04 PM 0.00 29.761 57.866 67 0.024535 1.24998 12/28/2019 6:32:04 PM 0.00 29.747 57.848 68 0.024535 1.24998 12/28/2019 6:33:04 PM 0.00 29.746 57.812 68 0.024535 1.24998 12/28/2019 6:34:04 PM 0.00 29.757 57.758 67 0.024535 1.24998 12/28/2019 6:35:04 PM 0.00 29.744 57.848 68 0.024535 1.24998 12/28/2019 6:36:04 PM 0.00 29.754 57.758 68 0.024535 1.24998 12/28/2019 6:37:04 PM 0.00 29.759 57.812 68 0.024530 1.24998 12/28/2019 6:38:04 PM 0.00 29.754 57.758 68 0.024535 1.249981 12/28/2019 6:39:04 PM 0.00 29.738 57.758 68 0.024535 1.249981 12/28/2019 6:40:04 PM 0.00 29.751 57.830 68 0.024535 1.249981 12/28/2019 6:41:04 PM 0.00 29.752 57.866 68 0.024535 1.249982 12/28/2019 6:42:04 PM 0.00 29.744 57.848 68 0.024530 1.249981 12/28/2019 6:43:04 PM 0.00 29.743 57.812 68 0.024530 1.249981 12/28/2019 6:44:04 PM 0.00 29.744 57.776 68 0.024530 1.249981 12/28/2019 6:45:04 PM 0.00 29.742 57.866 67 0.024530 1.249981 12/28/2019 6:46:04 PM 0.00 29.752 57.848 68 0.024524 1.249981 12/28/2019 6:47:04 PM 0.00 29.746 57.812 67 0.024524 1.249982 12/28/2019 6:48:04 PM 0.00 29.746 57.830 67 0.024524 1.249982 12/28/2019 6:49:04 PM 0.00 29.763 57.938 68 0.024524 1.249981 12/28/2019 6:50:04 PM 0.00 29.759 57.884 68 0.024524 1.249981 12/28/2019 6:51:04 PM 0.00 29.758 57.866 67 0.024524 1.249982 12/28/2019 6:52:03 PM 0.00 29.749 57.902 68 0.024524 1.249982 12/28/2019 6:53:03 PM 0.00 29.748 57.866 67 0.024524 1.249982 12/28/2019 6:54:03 PM 0.00 29.749 57.830 68 0.024524 1.249982 12/28/2019 6:55:03 PM 0.00 29.753 57.884 67 0.024524 1.249982 12/28/2019 6:56:03 PM 0.00 29.749 57.902 68 0.024524 1.249982 12/28/2019 6:57:03 PM 0.00 29.746 57.812 68 0.024524 1.249982 12/28/2019 6:58:03 PM 0.00 29.749 57.848 68 0.024524 1.249982 12/28/2019 6:59:03 PM 0.00 29.756 57.884 67 0.024524 1.249982 12/28/2019 7:00:03 PM 0.00 29.745 57.866 68 0.024518 1.249982 12/28/2019 7:01:03 PM 0.00 29.760 57.902 67 0.024518 1.249982 12/28/2019 7:02:03 PM 0.00 29.763 57.938 68 0.024518 1.249983 12/28/2019 7:03:03 PM 0.00 29.762 57.902 67 0.024518 1.249983 12/28/2019 7:04:03 PM 0.00 29.761 57.848 67 0.024512 1.249983 12/28/2019 7:05:03 PM 0.00 29.758 57.866 67 0.024512 1.249983 12/28/2019 7:06:03 PM 0.00 29.737 57.866 67 0.024512 1.249983 12/28/2019 7:07:03 PM 0.00 29.754 57.902 67 0.024512 1.249983 12/28/2019 7:08:03 PM 0.00 29.756 57.884 68 0.024512 1.249983 12/28/2019 7:09:03 PM 0.00 29.753 57.956 67 0.024512 1.249983 12/28/2019 7:10:03 PM 0.00 29.752 57.866 68 0.024512 1.249983 12/28/2019 7:11:03 PM 0.00 29.760 57.902 67 0.024512 1.249984 12/28/2019 7:12:03 PM 0.00 29.762 57.920 68 0.024506 1.249984 12/28/2019 7:13:03 PM 0.00 29.758 57.866 67 0.024506 1.249984 12/28/2019 7:14:03 PM 0.00 29.757 57.920 67 0.024506 1.249984 12/28/2019 7:15:03 PM 0.00 29.764 57.884 67 0.024506 1.249984 12/28/2019 7:16:03 PM 0.00 29.766 57.956 67 0.024506 1.249984 12/28/2019 7:17:03 PM 0.00 29.755 57.866 67 0.024506 1.249984 12/28/2019 7:18:03 PM 0.00 29.766 58.010 67 0.024506 1.249984 12/28/2019 7:19:03 PM 0.00 29.764 57.902 67 0.024506 1.249984 12/28/2019 7:20:03 PM 0.00 29.767 57.884 67 0.024500 1.249984 12/28/2019 7:21:03 PM 0.00 29.766 57.956 67 0.024506 1.249984 12/28/2019 7:22:03 PM 0.00 29.769 57.956 67 0.024500 1.249984 12/28/2019 7:23:03 PM 0.00 29.747 58.010 68 0.024500 1.249984 12/28/2019 7:24:03 PM 0.00 29.766 57.956 67 0.024500 1.249984 12/28/2019 7:25:03 PM 0.00 29.765 57.920 67 0.024506 1.249984 12/28/2019 7:26:03 PM 0.00 29.757 57.902 67 0.024506 1.249985 12/28/2019 7:27:03 PM 0.00 29.755 57.938 67 0.024500 1.249984 12/28/2019 7:28:03 PM 0.00 29.767 57.974 68 0.024500 1.249984 12/28/2019 7:29:03 PM 0.00 29.764 57.884 67 0.024500 1.249985 12/28/2019 7:30:03 PM 0.00 29.766 58.010 67 0.024500 1.249985 12/28/2019 7:31:03 PM 0.00 29.762 57.902 68 0.024506 1.249984 12/28/2019 7:32:03 PM 0.00 29.766 57.956 67 0.024506 1.249984 12/28/2019 7:33:03 PM 0.00 29.756 57.884 67 0.024506 1.249984 12/28/2019 7:34:03 PM 0.00 29.761 58.010 67 0.024506 1.249984 12/28/2019 7:35:03 PM 0.00 29.778 57.974 67 0.024506 1.249984 12/28/2019 7:36:03 PM 0.00 29.771 57.920 67 0.024506 1.249984 12/28/2019 7:37:03 PM 0.00 29.746 57.902 67 0.024506 1.249984 12/28/2019 7:38:03 PM 0.00 29.783 57.956 68 0.024500 1.249984 12/28/2019 7:39:03 PM 0.00 29.758 57.938 67 0.024500 1.249984 12/28/2019 7:40:03 PM 0.00 29.765 57.992 67 0.024500 1.249985 12/28/2019 7:41:03 PM 0.00 29.769 58.028 67 0.024500 1.249985 12/28/2019 7:42:03 PM 0.00 29.779 57.920 67 0.024500 1.249985 12/28/2019 7:43:03 PM 0.00 29.766 58.010 67 0.024506 1.249985 12/28/2019 7:44:03 PM 0.00 29.771 58.010 67 0.024500 1.249985 12/28/2019 7:45:03 PM 0.00 29.778 57.974 67 0.024500 1.249984 12/28/2019 7:46:03 PM 0.00 29.772 57.902 68 0.024506 1.249985 12/28/2019 7:47:03 PM 0.00 29.768 58.010 67 0.024506 1.249984 12/28/2019 7:48:03 PM 0.00 29.759 57.956 67 0.024506 1.249984 12/28/2019 7:49:03 PM 0.00 29.762 57.956 67 0.024500 1.249984 12/28/2019 7:50:03 PM 0.00 29.761 58.010 67 0.024506 1.249984 12/28/2019 7:51:03 PM 0.00 29.772 57.956 67 0.024506 1.249984 12/28/2019 7:52:03 PM 0.00 29.757 57.902 67 0.024500 1.249984 12/28/2019 7:53:03 PM 0.00 29.768 57.992 67 0.024506 1.249984 12/28/2019 7:54:03 PM 0.00 29.768 58.010 67 0.024506 1.249983 12/28/2019 7:55:03 PM 0.00 29.772 57.956 67 0.024506 1.249984 12/28/2019 7:56:03 PM 0.00 29.774 58.010 67 0.024512 1.249983 12/28/2019 7:57:03 PM 0.00 29.771 57.992 67 0.024506 1.249984 12/28/2019 7:58:03 PM 0.00 29.771 58.010 67 0.024512 1.249984 12/28/2019 7:59:03 PM 0.00 29.771 58.010 67 0.024506 1.249984 12/28/2019 8:00:03 PM 0.00 29.771 57.992 67 0.024506 1.249984 12/28/2019 8:01:03 PM 0.00 29.763 58.028 67 0.024512 1.249984 12/28/2019 8:02:03 PM 0.00 29.772 57.974 67 0.024506 1.249984 12/28/2019 8:03:03 PM 0.00 29.776 57.992 68 0.024506 1.249984 12/28/2019 8:04:03 PM 0.00 29.767 58.046 67 0.024512 1.249984 12/28/2019 8:05:03 PM 0.00 29.772 58.064 67 0.024506 1.249984 12/28/2019 8:06:03 PM 0.00 29.772 57.902 67 0.024506 1.249984 12/28/2019 8:07:03 PM 0.00 29.764 58.046 67 0.024506 1.249984 12/28/2019 8:08:03 PM 0.00 29.770 58.064 67 0.024506 1.249984 12/28/2019 8:09:03 PM 0.00 29.780 58.100 67 0.024512 1.249984 12/28/2019 8:10:03 PM 0.00 29.771 58.010 68 0.024512 1.249984 12/28/2019 8:11:03 PM 0.00 29.764 58.046 67 0.024506 1.249984 12/28/2019 8:12:03 PM 0.00 29.778 58.064 67 0.024506 1.249984 12/28/2019 8:13:03 PM 0.00 29.778 58.046 67 0.024506 1.249984 12/28/2019 8:14:03 PM 0.00 29.779 58.082 67 0.024506 1.249985 12/28/2019 8:15:03 PM 0.00 29.776 58.010 67 0.024506 1.249984 12/28/2019 8:16:03 PM 0.00 29.776 57.992 67 0.024506 1.249984 12/28/2019 8:17:03 PM 0.00 29.770 58.046 67 0.024506 1.249985 12/28/2019 8:18:03 PM 0.00 29.771 57.992 67 0.024500 1.249984 12/28/2019 8:19:03 PM 0.00 29.775 58.046 67 0.024500 1.249984 12/28/2019 8:20:03 PM 0.00 29.781 58.064 67 0.024500 1.249985 12/28/2019 8:21:03 PM 0.00 29.799 58.100 67 0.024506 1.249984 12/28/2019 8:22:03 PM 0.00 29.768 57.992 67 0.024500 1.249984 12/28/2019 8:23:03 PM 0.00 29.768 58.064 67 0.024500 1.249985 12/28/2019 8:24:03 PM 0.00 29.771 58.010 67 0.024500 1.249984 12/28/2019 8:25:03 PM 0.00 29.782 58.082 67 0.024500 1.249984 12/28/2019 8:26:03 PM 0.00 29.764 57.974 67 0.024500 1.249985 12/28/2019 8:27:03 PM 0.00 29.768 58.010 67 0.024500 1.249985 12/28/2019 8:28:03 PM 0.00 29.768 57.992 67 0.024500 1.249985 12/28/2019 8:29:03 PM 0.00 29.771 57.992 67 0.024500 1.249985 12/28/2019 8:30:03 PM 0.00 29.783 58.028 67 0.024500 1.249985 12/28/2019 8:31:03 PM 0.00 29.771 57.992 67 0.024500 1.249985 12/28/2019 8:32:03 PM 0.00 29.772 58.064 67 0.024500 1.249984 12/28/2019 8:33:03 PM 0.00 29.783 58.028 67 0.024500 1.249984 12/28/2019 8:34:03 PM 0.00 29.776 58.010 67 0.024506 1.249984 12/28/2019 8:35:03 PM 0.00 29.782 58.010 67 0.024506 1.249984 12/28/2019 8:36:03 PM 0.00 29.768 58.010 67 0.024506 1.249984 12/28/2019 8:37:03 PM 0.00 29.774 57.992 67 0.024506 1.249984 12/28/2019 8:38:03 PM 0.00 29.777 58.136 67 0.024506 1.249984 12/28/2019 8:39:03 PM 0.00 29.779 57.992 67 0.024506 1.249984 12/28/2019 8:40:03 PM 0.00 29.783 58.046 67 0.024506 1.249985 12/28/2019 8:41:03 PM 0.00 29.772 58.118 67 0.024506 1.249985 12/28/2019 8:42:03 PM 0.00 29.788 58.136 67 0.024506 1.249985 12/28/2019 8:43:03 PM 0.00 29.776 58.010 67 0.024506 1.249985 12/28/2019 8:44:03 PM 0.00 29.779 58.082 67 0.024506 1.249985 12/28/2019 8:45:03 PM 0.00 29.775 58.100 67 0.024506 1.249984 12/28/2019 8:46:03 PM 0.00 29.777 58.136 67 0.024512 1.249984 12/28/2019 8:47:03 PM 0.00 29.789 58.064 67 0.024512 1.249984 12/28/2019 8:48:03 PM 0.00 29.782 58.082 67 0.024512 1.249983 12/28/2019 8:49:03 PM 0.00 29.790 58.010 67 0.024512 1.249983 12/28/2019 8:50:03 PM 0.00 29.784 58.154 67 0.024512 1.249984 12/28/2019 8:51:03 PM 0.00 29.797 58.154 67 0.024512 1.249983 12/28/2019 8:52:03 PM 0.00 29.776 58.082 67 0.024512 1.249983 12/28/2019 8:53:03 PM 0.00 29.777 58.100 67 0.024518 1.249983 12/28/2019 8:54:03 PM 0.00 29.766 58.136 67 0.024518 1.249983 12/28/2019 8:55:03 PM 0.00 29.788 58.028 67 0.024518 1.249983 12/28/2019 8:56:03 PM 0.00 29.795 58.064 67 0.024518 1.249983 12/28/2019 8:57:03 PM 0.00 29.782 58.082 67 0.024524 1.249983 12/28/2019 8:58:03 PM 0.00 29.780 58.028 67 0.024518 1.249983 12/28/2019 8:59:03 PM 0.00 29.781 57.992 67 0.024524 1.249983 12/28/2019 9:00:03 PM 0.00 29.785 58.100 67 0.024518 1.249983 12/28/2019 9:01:03 PM 0.00 29.783 58.100 67 0.024524 1.249983 12/28/2019 9:02:03 PM 0.00 29.791 58.100 67 0.024524 1.249983 12/28/2019 9:03:03 PM 0.00 29.791 58.028 67 0.024524 1.249983 12/28/2019 9:04:03 PM 0.00 29.793 58.028 67 0.024518 1.249983 12/28/2019 9:05:03 PM 0.00 29.787 58.082 67 0.024518 1.249983 12/28/2019 9:06:03 PM 0.00 29.783 58.046 67 0.024518 1.249983 12/28/2019 9:07:03 PM 0.00 29.799 58.118 67 0.024524 1.249983 12/28/2019 9:08:03 PM 0.00 29.779 58.082 67 0.024518 1.249983 12/28/2019 9:09:03 PM 0.00 29.788 58.046 67 0.024524 1.249983 12/28/2019 9:10:03 PM 0.00 29.784 58.154 67 0.024524 1.249983 12/28/2019 9:11:03 PM 0.00 29.788 58.028 67 0.024524 1.249983 12/28/2019 9:12:03 PM 0.00 29.798 58.100 67 0.024524 1.249983 12/28/2019 9:13:03 PM 0.00 29.789 58.172 67 0.024524 1.249983 12/28/2019 9:14:03 PM 0.00 29.788 58.154 67 0.024524 1.249983 12/28/2019 9:15:03 PM 0.00 29.794 58.118 67 0.024524 1.249983 12/28/2019 9:16:03 PM 0.00 29.802 58.154 67 0.024524 1.249983 12/28/2019 9:17:03 PM 0.00 29.783 58.028 67 0.024524 1.249982 12/28/2019 9:18:03 PM 0.00 29.783 58.100 67 0.024524 1.249983 12/28/2019 9:19:03 PM 0.00 29.800 58.064 67 0.024524 1.249982 12/28/2019 9:20:03 PM 0.00 29.792 58.064 67 0.024524 1.249982 12/28/2019 9:21:03 PM 0.00 29.799 58.154 67 0.024524 1.249982 12/28/2019 9:22:03 PM 0.00 29.802 58.154 67 0.024524 1.249982 12/28/2019 9:23:03 PM 0.00 29.797 58.100 67 0.024524 1.249982 12/28/2019 9:24:03 PM 0.00 29.798 58.064 67 0.024524 1.249982 12/28/2019 9:25:03 PM 0.00 29.797 58.154 67 0.024530 1.249982 12/28/2019 9:26:03 PM 0.00 29.797 58.046 67 0.024530 1.249982 12/28/2019 9:27:03 PM 0.00 29.782 58.082 67 0.024530 1.249982 12/28/2019 9:28:03 PM 0.00 29.785 58.028 67 0.024530 1.249983 12/28/2019 9:29:03 PM 0.00 29.788 58.046 67 0.024530 1.249983 12/28/2019 9:30:03 PM 0.00 29.794 58.154 67 0.024530 1.249983 12/28/2019 9:31:03 PM 0.00 29.807 58.136 67 0.024530 1.249982 12/28/2019 9:32:03 PM 0.00 29.798 58.082 67 0.024530 1.249982 12/28/2019 9:33:03 PM 0.00 29.802 58.100 67 0.024535 1.249982 12/28/2019 9:34:03 PM 0.00 29.809 58.100 67 0.024530 1.249982 12/28/2019 9:35:03 PM 0.00 29.804 58.208 67 0.024530 1.249981 12/28/2019 9:36:03 PM 0.00 29.788 58.136 67 0.024535 1.249982 12/28/2019 9:37:03 PM 0.00 29.780 58.028 67 0.024530 1.249982 12/28/2019 9:38:03 PM 0.00 29.799 58.118 67 0.024530 1.249982 12/28/2019 9:39:03 PM 0.00 29.811 58.154 67 0.024530 1.249982 12/28/2019 9:40:03 PM 0.00 29.799 58.100 67 0.024530 1.249983 12/28/2019 9:41:03 PM 0.00 29.795 58.064 67 0.024535 1.249983 12/28/2019 9:42:03 PM 0.00 29.795 58.082 67 0.024530 1.249982 12/28/2019 9:43:03 PM 0.00 29.782 58.010 67 0.024530 1.249982 12/28/2019 9:44:03 PM 0.00 29.791 58.154 67 0.024530 1.249982 12/28/2019 9:45:03 PM 0.00 29.799 58.154 67 0.024530 1.249982 12/28/2019 9:46:03 PM 0.00 29.800 58.172 67 0.024530 1.249982 12/28/2019 9:47:03 PM 0.00 29.798 58.136 67 0.024535 1.249982 12/28/2019 9:48:03 PM 0.00 29.809 58.100 67 0.024535 1.249982 12/28/2019 9:49:03 PM 0.00 29.809 58.118 67 0.024535 1.249981 12/28/2019 9:50:03 PM 0.00 29.803 58.172 67 0.024535 1.249981 12/28/2019 9:51:03 PM 0.00 29.800 58.172 67 0.024535 1.249982 12/28/2019 9:52:03 PM 0.00 29.788 58.154 67 0.024535 1.249982 12/28/2019 9:53:03 PM 0.00 29.812 58.208 67 0.024535 1.249982 12/28/2019 9:54:03 PM 0.00 29.793 58.100 67 0.024535 1.249981 12/28/2019 9:55:03 PM 0.00 29.797 58.154 67 0.024541 1.249981 12/28/2019 9:56:03 PM 0.00 29.807 58.136 67 0.024541 1.249981 12/28/2019 9:57:03 PM 0.00 29.798 58.136 67 0.024541 1.249981 12/28/2019 9:58:03 PM 0.00 29.780 58.100 67 0.024541 1.249981 12/28/2019 9:59:03 PM 0.00 29.785 58.100 67 0.024541 1.249981 12/28/2019 10:00:03 PM 0.00 29.798 58.136 67 0.024535 1.249981 12/28/2019 10:01:03 PM 0.00 29.808 58.064 67 0.024535 1.249982 12/28/2019 10:02:03 PM 0.00 29.811 58.172 67 0.024535 1.249981 12/28/2019 10:03:03 PM 0.00 29.802 58.154 67 0.024535 1.249982 12/28/2019 10:04:03 PM 0.00 29.809 58.100 67 0.024535 1.249982 12/28/2019 10:05:03 PM 0.00 29.807 58.136 67 0.024535 1.249982 12/28/2019 10:06:03 PM 0.00 29.802 58.118 67 0.024535 1.249982 12/28/2019 10:07:03 PM 0.00 29.801 58.208 67 0.024535 1.249982 12/28/2019 10:08:03 PM 0.00 29.809 58.100 67 0.024535 1.249982 12/28/2019 10:09:03 PM 0.00 29.799 58.046 67 0.024535 1.249982 12/28/2019 10:10:03 PM 0.00 29.816 58.172 67 0.024535 1.249982 12/28/2019 10:11:03 PM 0.00 29.801 58.208 67 0.024535 1.249982 12/28/2019 10:12:03 PM 0.00 29.800 58.190 67 0.024530 1.249982 12/28/2019 10:13:03 PM 0.00 29.804 58.136 67 0.024535 1.249983 12/28/2019 10:14:03 PM 0.00 29.809 58.136 67 0.024530 1.249982 12/28/2019 10:15:03 PM 0.00 29.815 58.136 67 0.024530 1.249982 12/28/2019 10:16:03 PM 0.00 29.809 58.100 67 0.024530 1.249982 12/28/2019 10:17:03 PM 0.00 29.805 58.100 67 0.024530 1.249982 12/28/2019 10:18:03 PM 0.00 29.812 58.118 67 0.024530 1.249982 12/28/2019 10:19:03 PM 0.00 29.818 58.208 67 0.024530 1.249982 12/28/2019 10:20:03 PM 0.00 29.809 58.118 67 0.024530 1.249982 12/28/2019 10:21:03 PM 0.00 29.816 58.172 67 0.024524 1.249982 12/28/2019 10:22:03 PM 0.00 29.798 58.100 67 0.024524 1.249983 12/28/2019 10:23:03 PM 0.00 29.804 58.208 67 0.024524 1.249983 12/28/2019 10:24:03 PM 0.00 29.819 58.154 67 0.024524 1.249983 12/28/2019 10:25:03 PM 0.00 29.799 58.154 67 0.024524 1.249982 12/28/2019 10:26:03 PM 0.00 29.812 58.118 67 0.024524 1.249982 12/28/2019 10:27:03 PM 0.00 29.815 58.208 67 0.024518 1.249982 12/28/2019 10:28:03 PM 0.00 29.818 58.118 67 0.024524 1.249983 12/28/2019 10:29:03 PM 0.00 29.811 58.172 67 0.024518 1.249983 12/28/2019 10:30:03 PM 0.00 29.805 58.226 67 0.024518 1.249983 12/28/2019 10:31:03 PM 0.00 29.818 58.118 67 0.024518 1.249983 12/28/2019 10:32:03 PM 0.00 29.807 58.208 67 0.024518 1.249984 12/28/2019 10:33:03 PM 0.00 29.815 58.208 67 0.024518 1.249983 12/28/2019 10:34:03 PM 0.00 29.809 58.100 67 0.024518 1.249983 12/28/2019 10:35:03 PM 0.00 29.817 58.082 67 0.024518 1.249983 12/28/2019 10:36:03 PM 0.00 29.811 58.046 67 0.024512 1.249983 12/28/2019 10:37:03 PM 0.00 29.819 58.172 67 0.024512 1.249983 12/28/2019 10:38:03 PM 0.00 29.819 58.154 67 0.024512 1.249984 12/28/2019 10:39:03 PM 0.00 29.818 58.136 67 0.024512 1.249984 12/28/2019 10:40:03 PM 0.00 29.818 58.046 67 0.024512 1.249984 12/28/2019 10:41:03 PM 0.00 29.818 58.208 67 0.024512 1.249984 12/28/2019 10:42:03 PM 0.00 29.823 58.118 67 0.024512 1.249984 12/28/2019 10:43:03 PM 0.00 29.822 58.190 67 0.024512 1.249984 12/28/2019 10:44:03 PM 0.00 29.812 58.136 67 0.024512 1.249984 12/28/2019 10:45:03 PM 0.00 29.815 58.118 67 0.024506 1.249984 12/28/2019 10:46:03 PM 0.00 29.821 58.172 67 0.024506 1.249984 12/28/2019 10:47:03 PM 0.00 29.821 58.208 67 0.024506 1.249984 12/28/2019 10:48:03 PM 0.00 29.820 58.190 67 0.024506 1.249984 12/28/2019 10:49:03 PM 0.00 29.819 58.154 67 0.024506 1.249984 12/28/2019 10:50:03 PM 0.00 29.811 58.172 67 0.024506 1.249984 12/28/2019 10:51:03 PM 0.00 29.822 58.208 67 0.024506 1.249985 12/28/2019 10:52:03 PM 0.00 29.802 58.118 67 0.024506 1.249985 12/28/2019 10:53:03 PM 0.00 29.826 58.226 67 0.024506 1.249985 12/28/2019 10:54:03 PM 0.00 29.821 58.226 67 0.024506 1.249985 12/28/2019 10:55:03 PM 0.00 29.815 58.226 67 0.024506 1.249984 12/28/2019 10:56:03 PM 0.00 29.816 58.154 67 0.024506 1.249984 12/28/2019 10:57:03 PM 0.00 29.818 58.118 67 0.024506 1.249985 12/28/2019 10:58:03 PM 0.00 29.813 58.154 67 0.024506 1.249985 12/28/2019 10:59:03 PM 0.00 29.811 58.154 67 0.024506 1.249985 12/28/2019 11:00:03 PM 0.00 29.813 58.154 67 0.024500 1.249985 12/28/2019 11:01:03 PM 0.00 29.814 58.190 67 0.024500 1.249985 12/28/2019 11:02:03 PM 0.00 29.816 58.154 67 0.024500 1.249985 12/28/2019 11:03:03 PM 0.00 29.815 58.226 67 0.024500 1.249986 12/28/2019 11:04:03 PM 0.00 29.818 58.208 67 0.024500 1.249985 12/28/2019 11:05:03 PM 0.00 29.821 58.208 67 0.024500 1.249985 12/28/2019 11:06:03 PM 0.00 29.809 58.100 67 0.024500 1.249985 12/28/2019 11:07:03 PM 0.00 29.813 58.154 67 0.024500 1.249985 12/28/2019 11:08:03 PM 0.00 29.821 58.118 67 0.024500 1.249985 12/28/2019 11:09:03 PM 0.00 29.818 58.208 67 0.024500 1.249985 12/28/2019 11:10:03 PM 0.00 29.811 58.190 67 0.024500 1.249986 12/28/2019 11:11:03 PM 0.00 29.815 58.100 67 0.024500 1.249986 12/28/2019 11:12:03 PM 0.00 29.812 58.100 67 0.024500 1.249986 12/28/2019 11:13:03 PM 0.00 29.808 58.154 67 0.024500 1.249986 12/28/2019 11:14:03 PM 0.00 29.819 58.154 67 0.024500 1.249986 12/28/2019 11:15:03 PM 0.00 29.816 58.154 67 0.024494 1.249986 12/28/2019 11:16:03 PM 0.00 29.818 58.226 67 0.024494 1.249986 12/28/2019 11:17:03 PM 0.00 29.814 58.190 67 0.024494 1.249986 12/28/2019 11:18:03 PM 0.00 29.802 58.154 67 0.024494 1.249986 12/28/2019 11:19:03 PM 0.00 29.816 58.154 67 0.024494 1.249986 12/28/2019 11:20:03 PM 0.00 29.815 58.226 67 0.024494 1.249986 12/28/2019 11:21:03 PM 0.00 29.804 58.208 67 0.024494 1.249986 12/28/2019 11:22:03 PM 0.00 29.819 58.064 67 0.024489 1.249986 12/28/2019 11:23:03 PM 0.00 29.808 58.154 67 0.024489 1.249986 12/28/2019 11:24:03 PM 0.00 29.804 58.208 67 0.024494 1.249986 12/28/2019 11:25:03 PM 0.00 29.813 58.154 67 0.024494 1.249986 12/28/2019 11:26:03 PM 0.00 29.819 58.154 67 0.024494 1.249986 12/28/2019 11:27:03 PM 0.00 29.813 58.154 67 0.024494 1.249986 12/28/2019 11:28:03 PM 0.00 29.798 58.208 67 0.024494 1.249986 12/28/2019 11:29:03 PM 0.00 29.817 58.190 67 0.024494 1.249986 12/28/2019 11:30:03 PM 0.00 29.802 58.154 67 0.024494 1.249986 12/28/2019 11:31:03 PM 0.00 29.818 58.208 67 0.024494 1.249986 12/28/2019 11:32:03 PM 0.00 29.812 58.208 67 0.024494 1.249986 12/28/2019 11:33:03 PM 0.00 29.821 58.154 67 0.024494 1.249986 12/28/2019 11:34:03 PM 0.00 29.804 58.100 67 0.024500 1.249986 12/28/2019 11:35:03 PM 0.00 29.825 58.208 67 0.024494 1.249986 12/28/2019 11:36:03 PM 0.00 29.809 58.136 67 0.024494 1.249986 12/28/2019 11:37:03 PM 0.00 29.818 58.118 67 0.024494 1.249986 12/28/2019 11:38:03 PM 0.00 29.813 58.172 67 0.024494 1.249986 12/28/2019 11:39:03 PM 0.00 29.812 58.100 67 0.024494 1.249986 12/28/2019 11:40:03 PM 0.00 29.816 58.154 67 0.024500 1.249986 12/28/2019 11:41:03 PM 0.00 29.815 58.136 67 0.024494 1.249987 12/28/2019 11:42:03 PM 0.00 29.791 58.046 67 0.024494 1.249987 12/28/2019 11:43:03 PM 0.00 29.799 58.118 67 0.024494 1.249987 12/28/2019 11:44:03 PM 0.00 29.806 58.190 67 0.024494 1.249987 12/28/2019 11:45:03 PM 0.00 29.812 58.136 67 0.024494 1.249986 12/28/2019 11:46:03 PM 0.00 29.809 58.100 67 0.024494 1.249986 12/28/2019 11:47:03 PM 0.00 29.811 58.154 67 0.024494 1.249986 12/28/2019 11:48:03 PM 0.00 29.811 58.172 67 0.024494 1.249986 12/28/2019 11:49:03 PM 0.00 29.811 58.190 67 0.024494 1.249986 12/28/2019 11:50:03 PM 0.00 29.819 58.154 67 0.024494 1.249986 12/28/2019 11:51:03 PM 0.00 29.809 58.136 67 0.024494 1.249986 12/28/2019 11:52:03 PM 0.00 29.804 58.136 67 0.024494 1.249986 12/28/2019 11:53:03 PM 0.00 29.818 58.118 67 0.024494 1.249986 12/28/2019 11:54:03 PM 0.00 29.813 58.154 67 0.024494 1.249986 12/28/2019 11:55:03 PM 0.00 29.807 58.100 67 0.024500 1.249986 12/28/2019 11:56:03 PM 0.00 29.818 58.100 67 0.024500 1.249986 12/28/2019 11:57:03 PM 0.00 29.813 58.154 67 0.024500 1.249986 12/28/2019 11:58:03 PM 0.00 29.809 58.208 67 0.024500 1.249986 12/28/2019 11:59:03 PM 0.00 29.817 58.190 67 0.024500 1.249986 12/29/2019 12:00:03 AM 0.00 29.821 58.118 67 0.024494 1.249986 12/29/2019 12:01:03 AM 0.00 29.814 58.190 67 0.024494 1.249986 12/29/2019 12:02:03 AM 0.00 29.815 58.100 67 0.024500 1.249986 12/29/2019 12:03:03 AM 0.00 29.809 58.118 67 0.024500 1.249986 12/29/2019 12:04:03 AM 0.00 29.818 58.208 67 0.024500 1.249986 12/29/2019 12:05:03 AM 0.00 29.808 58.154 67 0.024494 1.249986 12/29/2019 12:06:03 AM 0.00 29.798 58.172 67 0.024500 1.249986 12/29/2019 12:07:03 AM 0.00 29.812 58.208 67 0.024500 1.249986 12/29/2019 12:08:03 AM 0.00 29.805 58.226 67 0.024500 1.249986 12/29/2019 12:09:03 AM 0.00 29.803 58.172 67 0.024500 1.249986 12/29/2019 12:10:03 AM 0.00 29.817 58.190 67 0.024500 1.249986 12/29/2019 12:11:03 AM 0.00 29.809 58.118 67 0.024500 1.249986 12/29/2019 12:12:03 AM 0.00 29.815 58.208 67 0.024500 1.249986 12/29/2019 12:13:03 AM 0.00 29.809 58.226 67 0.024500 1.249986 12/29/2019 12:14:03 AM 0.00 29.817 58.190 67 0.024500 1.249986 12/29/2019 12:15:03 AM 0.00 29.811 58.046 67 0.024500 1.249986 12/29/2019 12:16:03 AM 0.00 29.806 58.190 67 0.024500 1.249985 12/29/2019 12:17:03 AM 0.00 29.806 58.172 67 0.024500 1.249986 12/29/2019 12:18:03 AM 0.00 29.808 58.172 67 0.024500 1.249986 12/29/2019 12:19:03 AM 0.00 29.818 58.226 67 0.024500 1.249985 12/29/2019 12:20:03 AM 0.00 29.811 58.154 67 0.024506 1.249985 12/29/2019 12:21:03 AM 0.00 29.809 58.118 67 0.024506 1.249986 12/29/2019 12:22:03 AM 0.00 29.812 58.208 67 0.024500 1.249985 12/29/2019 12:23:03 AM 0.00 29.815 58.208 67 0.024500 1.249985 12/29/2019 12:24:03 AM 0.00 29.803 58.190 67 0.024506 1.249985 12/29/2019 12:25:03 AM 0.00 29.818 58.100 67 0.024500 1.249985 12/29/2019 12:26:03 AM 0.00 29.807 58.118 67 0.024506 1.249985 12/29/2019 12:27:03 AM 0.00 29.802 58.154 67 0.024506 1.249985 12/29/2019 12:28:03 AM 0.00 29.811 58.172 67 0.024506 1.249986 12/29/2019 12:29:03 AM 0.00 29.816 58.172 67 0.024506 1.249986 12/29/2019 12:30:03 AM 0.00 29.818 58.208 67 0.024506 1.249986 12/29/2019 12:31:03 AM 0.00 29.802 58.154 67 0.024506 1.249985 12/29/2019 12:32:03 AM 0.00 29.816 58.154 67 0.024506 1.249985 12/29/2019 12:33:03 AM 0.00 29.797 58.100 67 0.024512 1.249985 12/29/2019 12:34:03 AM 0.00 29.812 58.136 67 0.024512 1.249984 12/29/2019 12:35:03 AM 0.00 29.812 58.136 67 0.024506 1.249984 12/29/2019 12:36:03 AM 0.00 29.807 58.136 67 0.024506 1.249985 12/29/2019 12:37:03 AM 0.00 29.812 58.100 67 0.024512 1.249985 12/29/2019 12:38:03 AM 0.00 29.822 58.100 67 0.024512 1.249985 12/29/2019 12:39:03 AM 0.00 29.833 58.172 67 0.024512 1.249985 12/29/2019 12:40:03 AM 0.00 29.813 58.154 67 0.024512 1.249985 12/29/2019 12:41:03 AM 0.00 29.821 58.208 67 0.024512 1.249985 12/29/2019 12:42:03 AM 0.00 29.822 58.190 67 0.024512 1.249984 12/29/2019 12:43:03 AM 0.00 29.808 58.154 67 0.024518 1.249985 12/29/2019 12:44:03 AM 0.00 29.802 58.118 67 0.024512 1.249985 12/29/2019 12:45:03 AM 0.00 29.820 58.100 67 0.024512 1.249984 12/29/2019 12:46:03 AM 0.00 29.818 58.100 67 0.024512 1.249984 12/29/2019 12:47:03 AM 0.00 29.819 58.154 67 0.024518 1.249984 12/29/2019 12:48:03 AM 0.00 29.811 58.154 67 0.024518 1.249984 12/29/2019 12:49:03 AM 0.00 29.815 58.136 67 0.024518 1.249984 12/29/2019 12:50:03 AM 0.00 29.818 58.100 67 0.024518 1.249984 12/29/2019 12:51:03 AM 0.00 29.817 58.190 67 0.024518 1.249984 12/29/2019 12:52:03 AM 0.00 29.818 58.100 67 0.024518 1.249984 12/29/2019 12:53:03 AM 0.00 29.804 58.136 67 0.024518 1.249984 12/29/2019 12:54:03 AM 0.00 29.801 58.100 67 0.024518 1.249984 12/29/2019 12:55:03 AM 0.00 29.803 58.190 67 0.024518 1.249983 12/29/2019 12:56:03 AM 0.00 29.816 58.064 67 0.024518 1.249983 12/29/2019 12:57:03 AM 0.00 29.816 58.046 67 0.024518 1.249984 12/29/2019 12:58:03 AM 0.00 29.816 58.064 67 0.024524 1.249983 12/29/2019 12:59:03 AM 0.00 29.815 58.100 67 0.024518 1.249983 12/29/2019 1:00:03 AM 0.00 29.798 58.208 67 0.024524 1.249983 12/29/2019 1:01:06 AM 0.00 29.801 58.136 67 0.024524 1.249984 12/29/2019 1:02:06 AM 0.00 29.811 58.082 67 0.024524 1.249984 12/29/2019 1:03:06 AM 0.00 29.807 58.100 67 0.024524 1.249984 12/29/2019 1:04:06 AM 0.00 29.819 58.154 67 0.024524 1.249984 12/29/2019 1:05:06 AM 0.00 29.813 58.064 67 0.024524 1.249983 12/29/2019 1:06:06 AM 0.00 29.798 58.028 67 0.024518 1.249984 12/29/2019 1:07:06 AM 0.00 29.807 58.100 67 0.024524 1.249983 12/29/2019 1:08:06 AM 0.00 29.818 58.100 67 0.024524 1.249983 12/29/2019 1:09:06 AM 0.00 29.816 58.154 67 0.024524 1.249983 12/29/2019 1:10:06 AM 0.00 29.813 58.172 67 0.024524 1.249983 12/29/2019 1:11:06 AM 0.00 29.809 58.100 67 0.024524 1.249983 12/29/2019 1:12:06 AM 0.00 29.805 58.154 67 0.024524 1.249984 12/29/2019 1:13:06 AM 0.00 29.812 58.208 67 0.024524 1.249983 12/29/2019 1:14:06 AM 0.00 29.804 58.208 67 0.024524 1.249983 12/29/2019 1:15:06 AM 0.00 29.811 58.154 67 0.024524 1.249983 12/29/2019 1:16:06 AM 0.00 29.815 58.100 67 0.024524 1.249983 12/29/2019 1:17:06 AM 0.00 29.812 58.100 67 0.024518 1.249983 12/29/2019 1:18:06 AM 0.00 29.819 58.154 67 0.024524 1.249984 12/29/2019 1:19:06 AM 0.00 29.812 58.136 67 0.024524 1.249983 12/29/2019 1:20:06 AM 0.00 29.811 58.154 67 0.024524 1.249983 12/29/2019 1:21:06 AM 0.00 29.808 58.154 67 0.024518 1.249984 12/29/2019 1:22:06 AM 0.00 29.807 58.100 67 0.024518 1.249983 12/29/2019 1:23:06 AM 0.00 29.797 58.154 67 0.024524 1.249983 12/29/2019 1:24:06 AM 0.00 29.816 58.154 67 0.024530 1.249983 12/29/2019 1:25:06 AM 0.00 29.808 58.154 67 0.024524 1.249983 12/29/2019 1:26:06 AM 0.00 29.822 58.100 67 0.024530 1.249983 12/29/2019 1:27:06 AM 0.00 29.805 58.064 67 0.024524 1.249982 12/29/2019 1:28:06 AM 0.00 29.821 58.154 67 0.024530 1.249982 12/29/2019 1:29:06 AM 0.00 29.821 58.154 67 0.024524 1.249983 12/29/2019 1:30:06 AM 0.00 29.815 58.136 67 0.024524 1.249982 12/29/2019 1:31:06 AM 0.00 29.811 58.046 67 0.024530 1.249982 12/29/2019 1:32:06 AM 0.00 29.813 58.154 67 0.024530 1.249982 12/29/2019 1:33:06 AM 0.00 29.818 58.100 67 0.024530 1.249982 12/29/2019 1:34:06 AM 0.00 29.818 58.136 67 0.024530 1.249982 12/29/2019 1:35:06 AM 0.00 29.815 58.100 67 0.024530 1.249982 12/29/2019 1:36:06 AM 0.00 29.807 58.100 67 0.024530 1.249982 12/29/2019 1:37:06 AM 0.00 29.816 58.064 67 0.024530 1.249982 12/29/2019 1:38:06 AM 0.00 29.806 58.082 67 0.024530 1.249982 12/29/2019 1:39:06 AM 0.00 29.814 58.082 67 0.024530 1.249982 12/29/2019 1:40:06 AM 0.00 29.798 58.028 67 0.024530 1.249983 12/29/2019 1:41:06 AM 0.00 29.798 57.992 67 0.024530 1.249983 12/29/2019 1:42:06 AM 0.00 29.800 58.082 67 0.024530 1.249983 12/29/2019 1:43:06 AM 0.00 29.807 58.100 67 0.024530 1.249983 12/29/2019 1:44:06 AM 0.00 29.816 58.154 67 0.024530 1.249983 12/29/2019 1:45:06 AM 0.00 29.813 58.064 67 0.024530 1.249982 12/29/2019 1:46:06 AM 0.00 29.814 58.082 67 0.024530 1.249982 12/29/2019 1:47:06 AM 0.00 29.811 58.010 67 0.024530 1.249982 12/29/2019 1:48:06 AM 0.00 29.818 58.100 67 0.024530 1.249982 12/29/2019 1:49:06 AM 0.00 29.808 58.082 67 0.024530 1.249982 12/29/2019 1:50:06 AM 0.00 29.808 57.992 67 0.024530 1.249982 12/29/2019 1:51:06 AM 0.00 29.809 58.100 67 0.024524 1.249982 12/29/2019 1:52:06 AM 0.00 29.818 58.046 67 0.024524 1.249982 12/29/2019 1:53:06 AM 0.00 29.815 58.100 67 0.024530 1.249982 12/29/2019 1:54:06 AM 0.00 29.819 58.064 67 0.024530 1.249982 12/29/2019 1:55:06 AM 0.00 29.823 58.154 67 0.024530 1.249982 12/29/2019 1:56:06 AM 0.00 29.818 58.100 67 0.024530 1.249982 12/29/2019 1:57:06 AM 0.00 29.815 58.100 67 0.024524 1.249982 12/29/2019 1:58:06 AM 0.00 29.821 58.208 67 0.024530 1.249982 12/29/2019 1:59:06 AM 0.00 29.814 58.010 67 0.024524 1.249982 12/29/2019 2:00:06 AM 0.00 29.815 58.028 67 0.024524 1.249982 12/29/2019 2:01:06 AM 0.00 29.813 58.064 67 0.024524 1.249983 12/29/2019 2:02:06 AM 0.00 29.811 58.082 67 0.024524 1.249982 12/29/2019 2:03:06 AM 0.00 29.809 58.028 67 0.024524 1.249983 12/29/2019 2:04:06 AM 0.00 29.812 58.028 67 0.024524 1.249983 12/29/2019 2:05:06 AM 0.00 29.813 58.046 67 0.024518 1.249983 12/29/2019 2:06:06 AM 0.00 29.825 58.100 67 0.024518 1.249983 12/29/2019 2:07:06 AM 0.00 29.817 58.082 67 0.024524 1.249983 12/29/2019 2:08:06 AM 0.00 29.816 57.992 67 0.024524 1.249984 12/29/2019 2:09:06 AM 0.00 29.821 58.046 67 0.024524 1.249984 12/29/2019 2:10:06 AM 0.00 29.819 58.064 67 0.024518 1.249983 12/29/2019 2:11:06 AM 0.00 29.820 58.010 67 0.024518 1.249984 12/29/2019 2:12:06 AM 0.00 29.822 58.208 67 0.024518 1.249984 12/29/2019 2:13:06 AM 0.00 29.817 58.082 67 0.024518 1.249983 12/29/2019 2:14:06 AM 0.00 29.816 58.046 67 0.024518 1.249984 12/29/2019 2:15:06 AM 0.00 29.816 58.046 67 0.024512 1.249984 12/29/2019 2:16:06 AM 0.00 29.812 58.100 67 0.024518 1.249984 12/29/2019 2:17:06 AM 0.00 29.816 58.064 67 0.024518 1.249984 12/29/2019 2:18:06 AM 0.00 29.811 58.010 67 0.024512 1.249984 12/29/2019 2:19:06 AM 0.00 29.822 58.010 67 0.024518 1.249984 12/29/2019 2:20:06 AM 0.00 29.822 58.082 67 0.024512 1.249984 12/29/2019 2:21:06 AM 0.00 29.819 58.064 67 0.024512 1.249984 12/29/2019 2:22:06 AM 0.00 29.819 58.064 67 0.024512 1.249984 12/29/2019 2:23:06 AM 0.00 29.805 57.974 67 0.024512 1.249984 12/29/2019 2:24:06 AM 0.00 29.813 58.046 67 0.024512 1.249984 12/29/2019 2:25:06 AM 0.00 29.826 58.100 67 0.024512 1.249984 12/29/2019 2:26:06 AM 0.00 29.818 58.100 67 0.024512 1.249984 12/29/2019 2:27:06 AM 0.00 29.821 58.064 67 0.024512 1.249984 12/29/2019 2:28:06 AM 0.00 29.824 58.064 67 0.024512 1.249984 12/29/2019 2:29:06 AM 0.00 29.821 58.046 67 0.024512 1.249984 12/29/2019 2:30:06 AM 0.00 29.822 58.082 67 0.024512 1.249984 12/29/2019 2:31:06 AM 0.00 29.809 57.956 67 0.024512 1.249984 12/29/2019 2:32:06 AM 0.00 29.826 58.028 67 0.024512 1.249984 12/29/2019 2:33:06 AM 0.00 29.817 58.010 67 0.024512 1.249984 12/29/2019 2:34:06 AM 0.00 29.816 58.064 67 0.024512 1.249984 12/29/2019 2:35:06 AM 0.00 29.826 57.956 66 0.024512 1.249984 12/29/2019 2:36:06 AM 0.00 29.827 58.064 67 0.024512 1.249984 12/29/2019 2:37:06 AM 0.00 29.822 58.010 67 0.024512 1.249984 12/29/2019 2:38:06 AM 0.00 29.821 57.992 67 0.024512 1.249984 12/29/2019 2:39:06 AM 0.00 29.831 58.028 67 0.024506 1.249984 12/29/2019 2:40:06 AM 0.00 29.826 58.028 67 0.024506 1.249985 12/29/2019 2:41:06 AM 0.00 29.824 57.974 67 0.024512 1.249985 12/29/2019 2:42:06 AM 0.00 29.824 57.974 67 0.024506 1.249985 12/29/2019 2:43:06 AM 0.00 29.828 58.028 67 0.024506 1.249985 12/29/2019 2:44:06 AM 0.00 29.822 58.010 66 0.024506 1.249985 12/29/2019 2:45:06 AM 0.00 29.826 58.100 66 0.024506 1.249985 12/29/2019 2:46:06 AM 0.00 29.826 57.974 67 0.024506 1.249985 12/29/2019 2:47:06 AM 0.00 29.828 58.010 66 0.024506 1.249985 12/29/2019 2:48:06 AM 0.00 29.824 57.974 67 0.024506 1.249985 12/29/2019 2:49:06 AM 0.00 29.822 57.938 67 0.024506 1.249984 12/29/2019 2:50:06 AM 0.00 29.830 58.082 67 0.024506 1.249985 12/29/2019 2:51:06 AM 0.00 29.832 58.046 67 0.024506 1.249985 12/29/2019 2:52:06 AM 0.00 29.816 58.064 66 0.024506 1.249985 12/29/2019 2:53:06 AM 0.00 29.815 58.028 67 0.024500 1.249984 12/29/2019 2:54:06 AM 0.00 29.823 58.046 67 0.024500 1.249985 12/29/2019 2:55:06 AM 0.00 29.814 58.010 67 0.024500 1.249985 12/29/2019 2:56:06 AM 0.00 29.821 58.028 66 0.024506 1.249985 12/29/2019 2:57:06 AM 0.00 29.821 57.974 66 0.024500 1.249985 12/29/2019 2:58:06 AM 0.00 29.811 57.920 67 0.024500 1.249985 12/29/2019 2:59:06 AM 0.00 29.821 58.046 67 0.024500 1.249985 12/29/2019 3:00:06 AM 0.00 29.821 58.028 67 0.024500 1.249985 12/29/2019 3:01:06 AM 0.00 29.813 57.974 67 0.024500 1.249985 12/29/2019 3:02:06 AM 0.00 29.820 57.938 66 0.024500 1.249985 12/29/2019 3:03:06 AM 0.00 29.819 58.064 67 0.024500 1.249986 12/29/2019 3:04:06 AM 0.00 29.827 58.064 67 0.024500 1.249986 12/29/2019 3:05:06 AM 0.00 29.821 58.046 67 0.024500 1.249985 12/29/2019 3:06:06 AM 0.00 29.822 58.100 67 0.024500 1.249986 12/29/2019 3:07:06 AM 0.00 29.820 58.082 67 0.024494 1.249985 12/29/2019 3:08:06 AM 0.00 29.815 58.028 66 0.024500 1.249985 12/29/2019 3:09:06 AM 0.00 29.818 58.046 67 0.024500 1.249986 12/29/2019 3:10:06 AM 0.00 29.813 57.974 67 0.024494 1.249986 12/29/2019 3:11:06 AM 0.00 29.809 57.884 66 0.024494 1.249986 12/29/2019 3:12:06 AM 0.00 29.821 58.028 67 0.024494 1.249986 12/29/2019 3:13:06 AM 0.00 29.826 57.974 67 0.024494 1.249986 12/29/2019 3:14:06 AM 0.00 29.809 57.884 66 0.024494 1.249986 12/29/2019 3:15:06 AM 0.00 29.813 58.064 66 0.024494 1.249986 12/29/2019 3:16:06 AM 0.00 29.821 57.956 67 0.024494 1.249986 12/29/2019 3:17:06 AM 0.00 29.826 58.028 66 0.024494 1.249986 12/29/2019 3:18:06 AM 0.00 29.812 57.956 67 0.024494 1.249986 12/29/2019 3:19:06 AM 0.00 29.829 57.956 66 0.024494 1.249986 12/29/2019 3:20:06 AM 0.00 29.809 57.866 67 0.024494 1.249985 12/29/2019 3:21:06 AM 0.00 29.822 58.010 66 0.024494 1.249985 12/29/2019 3:22:06 AM 0.00 29.824 57.902 67 0.024494 1.249986 12/29/2019 3:23:06 AM 0.00 29.817 57.920 66 0.024494 1.249986 12/29/2019 3:24:06 AM 0.00 29.814 57.992 67 0.024494 1.249986 12/29/2019 3:25:06 AM 0.00 29.827 57.920 66 0.024494 1.249985 12/29/2019 3:26:06 AM 0.00 29.823 57.884 66 0.024500 1.249985 12/29/2019 3:27:06 AM 0.00 29.811 58.010 66 0.024500 1.249985 12/29/2019 3:28:06 AM 0.00 29.806 57.920 66 0.024500 1.249985 12/29/2019 3:29:06 AM 0.00 29.812 57.884 66 0.024500 1.249985 12/29/2019 3:30:06 AM 0.00 29.843 58.064 67 0.024506 1.249985 12/29/2019 3:31:06 AM 0.00 29.827 57.902 66 0.024506 1.249985 12/29/2019 3:32:06 AM 0.00 29.831 58.010 66 0.024506 1.249985 12/29/2019 3:33:06 AM 0.00 29.823 58.046 67 0.024506 1.249985 12/29/2019 3:34:06 AM 0.00 29.824 57.992 67 0.024506 1.249985 12/29/2019 3:35:06 AM 0.00 29.824 57.902 66 0.024506 1.249984 12/29/2019 3:36:06 AM 0.00 29.811 57.938 66 0.024506 1.249985 12/29/2019 3:37:06 AM 0.00 29.821 57.992 66 0.024506 1.249984 12/29/2019 3:38:06 AM 0.00 29.816 57.992 66 0.024506 1.249985 12/29/2019 3:39:06 AM 0.00 29.815 57.956 67 0.024500 1.249985 12/29/2019 3:40:06 AM 0.00 29.822 58.010 66 0.024506 1.249985 12/29/2019 3:41:06 AM 0.00 29.820 58.010 67 0.024506 1.249986 12/29/2019 3:42:06 AM 0.00 29.824 57.992 66 0.024506 1.249985 12/29/2019 3:43:06 AM 0.00 29.822 58.010 66 0.024500 1.249985 12/29/2019 3:44:06 AM 0.00 29.821 57.992 67 0.024506 1.249985 12/29/2019 3:45:06 AM 0.00 29.821 58.028 67 0.024506 1.249985 12/29/2019 3:46:06 AM 0.00 29.819 57.812 66 0.024506 1.249985 12/29/2019 3:47:06 AM 0.00 29.821 57.902 67 0.024506 1.249984 12/29/2019 3:48:06 AM 0.00 29.830 57.920 66 0.024506 1.249984 12/29/2019 3:49:06 AM 0.00 29.817 57.848 66 0.024506 1.249984 12/29/2019 3:50:06 AM 0.00 29.818 57.956 66 0.024506 1.249984 12/29/2019 3:51:06 AM 0.00 29.826 57.812 66 0.024506 1.249984 12/29/2019 3:52:06 AM 0.00 29.812 57.956 66 0.024512 1.249984 12/29/2019 3:53:06 AM 0.00 29.821 58.064 66 0.024506 1.249984 12/29/2019 3:54:06 AM 0.00 29.806 57.848 66 0.024512 1.249984 12/29/2019 3:55:06 AM 0.00 29.811 57.902 66 0.024512 1.249984 12/29/2019 3:56:06 AM 0.00 29.819 57.992 66 0.024512 1.249984 12/29/2019 3:57:06 AM 0.00 29.813 57.902 67 0.024512 1.249984 12/29/2019 3:58:06 AM 0.00 29.808 58.010 66 0.024512 1.249984 12/29/2019 3:59:06 AM 0.00 29.821 57.866 66 0.024506 1.249984 12/29/2019 4:00:06 AM 0.00 29.812 57.956 66 0.024506 1.249984 12/29/2019 4:01:06 AM 0.00 29.823 58.028 66 0.024512 1.249984 12/29/2019 4:02:06 AM 0.00 29.820 58.010 66 0.024506 1.249984 12/29/2019 4:03:06 AM 0.00 29.822 58.010 66 0.024512 1.249984 12/29/2019 4:04:06 AM 0.00 29.815 57.884 66 0.024512 1.249984 12/29/2019 4:05:06 AM 0.00 29.823 57.956 66 0.024512 1.249984 12/29/2019 4:06:06 AM 0.00 29.824 57.974 66 0.024512 1.249984 12/29/2019 4:07:06 AM 0.00 29.816 57.902 66 0.024512 1.249984 12/29/2019 4:08:06 AM 0.00 29.817 57.848 66 0.024512 1.249984 12/29/2019 4:09:06 AM 0.00 29.815 57.884 66 0.024512 1.249984 12/29/2019 4:10:06 AM 0.00 29.831 57.938 66 0.024512 1.249984 12/29/2019 4:11:06 AM 0.00 29.821 57.956 66 0.024512 1.249984 12/29/2019 4:12:06 AM 0.00 29.821 57.866 66 0.024512 1.249985 12/29/2019 4:13:06 AM 0.00 29.829 57.956 66 0.024512 1.249984 12/29/2019 4:14:06 AM 0.00 29.820 57.920 66 0.024506 1.249984 12/29/2019 4:15:06 AM 0.00 29.821 57.830 66 0.024512 1.249984 12/29/2019 4:16:06 AM 0.00 29.817 57.920 66 0.024506 1.249984 12/29/2019 4:17:06 AM 0.00 29.820 57.776 66 0.024506 1.249984 12/29/2019 4:18:06 AM 0.00 29.809 57.938 66 0.024506 1.249984 12/29/2019 4:19:06 AM 0.00 29.808 57.902 66 0.024506 1.249984 12/29/2019 4:20:06 AM 0.00 29.814 57.938 66 0.024506 1.249984 12/29/2019 4:21:06 AM 0.00 29.824 57.992 66 0.024512 1.249984 12/29/2019 4:22:06 AM 0.00 29.827 57.902 66 0.024512 1.249984 12/29/2019 4:23:06 AM 0.00 29.811 57.902 66 0.024512 1.249984 12/29/2019 4:24:06 AM 0.00 29.812 57.866 66 0.024512 1.249984 12/29/2019 4:25:06 AM 0.00 29.826 57.812 66 0.024512 1.249984 12/29/2019 4:26:06 AM 0.00 29.823 57.884 66 0.024512 1.249984 12/29/2019 4:27:06 AM 0.00 29.829 57.884 66 0.024512 1.249983 12/29/2019 4:28:06 AM 0.00 29.822 57.920 66 0.024512 1.249984 12/29/2019 4:29:06 AM 0.00 29.823 57.794 66 0.024512 1.249984 12/29/2019 4:30:06 AM 0.00 29.811 57.776 66 0.024512 1.249984 12/29/2019 4:31:06 AM 0.00 29.821 57.992 66 0.024512 1.249984 12/29/2019 4:32:06 AM 0.00 29.828 57.938 66 0.024518 1.249983 12/29/2019 4:33:06 AM 0.00 29.809 57.866 66 0.024518 1.249983 12/29/2019 4:34:06 AM 0.00 29.831 57.866 66 0.024518 1.249983 12/29/2019 4:35:06 AM 0.00 29.825 57.848 66 0.024518 1.249983 12/29/2019 4:36:06 AM 0.00 29.830 57.920 66 0.024518 1.249983 12/29/2019 4:37:06 AM 0.00 29.817 57.848 66 0.024518 1.249983 12/29/2019 4:38:06 AM 0.00 29.821 57.794 66 0.024518 1.249983 12/29/2019 4:39:06 AM 0.00 29.816 57.902 66 0.024518 1.249984 12/29/2019 4:40:06 AM 0.00 29.819 57.830 66 0.024518 1.249984 12/29/2019 4:41:06 AM 0.00 29.824 57.902 66 0.024518 1.249985 12/29/2019 4:42:06 AM 0.00 29.808 57.830 66 0.024518 1.249983 12/29/2019 4:43:06 AM 0.00 29.824 57.830 66 0.024518 1.249983 12/29/2019 4:44:06 AM 0.00 29.816 57.812 66 0.024518 1.249983 12/29/2019 4:45:06 AM 0.00 29.821 57.884 66 0.024518 1.249983 12/29/2019 4:46:06 AM 0.00 29.812 57.794 66 0.024518 1.249983 12/29/2019 4:47:06 AM 0.00 29.828 57.866 66 0.024518 1.249983 12/29/2019 4:48:06 AM 0.00 29.816 57.812 66 0.024518 1.249983 12/29/2019 4:49:06 AM 0.00 29.818 57.956 66 0.024518 1.249983 12/29/2019 4:50:06 AM 0.00 29.814 57.740 66 0.024518 1.249983 12/29/2019 4:51:06 AM 0.00 29.815 57.794 66 0.024518 1.249983 12/29/2019 4:52:06 AM 0.00 29.823 57.884 66 0.024518 1.249983 12/29/2019 4:53:06 AM 0.00 29.815 57.884 66 0.024518 1.249983 12/29/2019 4:54:06 AM 0.00 29.821 57.884 66 0.024518 1.249982 12/29/2019 4:55:06 AM 0.00 29.823 57.884 66 0.024518 1.249983 12/29/2019 4:56:06 AM 0.00 29.821 57.794 66 0.024518 1.249983 12/29/2019 4:57:06 AM 0.00 29.826 57.812 66 0.024518 1.249982 12/29/2019 4:58:06 AM 0.00 29.820 57.848 66 0.024518 1.249983 12/29/2019 4:59:06 AM 0.00 29.821 57.758 66 0.024518 1.249983 12/29/2019 5:00:06 AM 0.00 29.813 57.830 66 0.024518 1.249983 12/29/2019 5:01:06 AM 0.00 29.811 57.758 66 0.024518 1.249983 12/29/2019 5:02:06 AM 0.00 29.827 57.902 66 0.024518 1.249983 12/29/2019 5:03:06 AM 0.00 29.812 57.884 66 0.024518 1.249983 12/29/2019 5:04:06 AM 0.00 29.829 57.884 66 0.024518 1.249984 12/29/2019 5:05:06 AM 0.00 29.805 57.722 66 0.024518 1.249983 12/29/2019 5:06:06 AM 0.00 29.827 57.902 66 0.024518 1.249984 12/29/2019 5:07:06 AM 0.00 29.823 57.812 66 0.024512 1.249984 12/29/2019 5:08:06 AM 0.00 29.828 57.740 66 0.024512 1.249984 12/29/2019 5:09:06 AM 0.00 29.821 57.758 66 0.024512 1.249984 12/29/2019 5:10:06 AM 0.00 29.824 57.830 66 0.024512 1.249984 12/29/2019 5:11:06 AM 0.00 29.811 57.776 66 0.024512 1.249984 12/29/2019 5:12:06 AM 0.00 29.829 57.812 66 0.024506 1.249984 12/29/2019 5:13:06 AM 0.00 29.824 57.722 66 0.024506 1.249984 12/29/2019 5:14:06 AM 0.00 29.829 57.812 66 0.024506 1.249984 12/29/2019 5:15:06 AM 0.00 29.830 57.740 66 0.024506 1.249984 12/29/2019 5:16:06 AM 0.00 29.824 57.758 66 0.024506 1.249984 12/29/2019 5:17:06 AM 0.00 29.832 57.884 66 0.024506 1.249985 12/29/2019 5:18:06 AM 0.00 29.813 57.722 66 0.024506 1.249984 12/29/2019 5:19:06 AM 0.00 29.819 57.812 66 0.024506 1.249984 12/29/2019 5:20:06 AM 0.00 29.830 57.902 66 0.024506 1.249984 12/29/2019 5:21:06 AM 0.00 29.833 57.830 66 0.024506 1.249984 12/29/2019 5:22:06 AM 0.00 29.831 57.866 66 0.024506 1.249984 12/29/2019 5:23:06 AM 0.00 29.832 57.704 66 0.024506 1.249984 12/29/2019 5:24:06 AM 0.00 29.831 57.866 66 0.024506 1.249984 12/29/2019 5:25:06 AM 0.00 29.825 57.866 66 0.024506 1.249984 12/29/2019 5:26:06 AM 0.00 29.820 57.776 66 0.024506 1.249984 12/29/2019 5:27:06 AM 0.00 29.824 57.758 66 0.024500 1.249983 12/29/2019 5:28:06 AM 0.00 29.828 57.848 66 0.024506 1.249984 12/29/2019 5:29:06 AM 0.00 29.829 57.704 66 0.024506 1.249984 12/29/2019 5:30:06 AM 0.00 29.828 57.740 66 0.024506 1.249984 12/29/2019 5:31:06 AM 0.00 29.830 57.722 66 0.024500 1.249984 12/29/2019 5:32:06 AM 0.00 29.830 57.830 66 0.024506 1.249984 12/29/2019 5:33:06 AM 0.00 29.823 57.704 66 0.024506 1.249984 12/29/2019 5:34:06 AM 0.00 29.831 57.668 66 0.024506 1.249984 12/29/2019 5:35:06 AM 0.00 29.831 57.776 66 0.024506 1.249984 12/29/2019 5:36:06 AM 0.00 29.829 57.794 66 0.024500 1.249984 12/29/2019 5:37:06 AM 0.00 29.825 57.776 66 0.024500 1.249984 12/29/2019 5:38:06 AM 0.00 29.829 57.812 66 0.024500 1.249985 12/29/2019 5:39:06 AM 0.00 29.834 57.776 66 0.024500 1.249985 12/29/2019 5:40:06 AM 0.00 29.826 57.794 66 0.024500 1.249985 12/29/2019 5:41:06 AM 0.00 29.823 57.794 66 0.024500 1.249985 12/29/2019 5:42:06 AM 0.00 29.816 57.650 66 0.024494 1.249985 12/29/2019 5:43:06 AM 0.00 29.836 57.776 66 0.024500 1.249985 12/29/2019 5:44:06 AM 0.00 29.830 57.740 66 0.024500 1.249986 12/29/2019 5:45:06 AM 0.00 29.837 57.632 66 0.024500 1.249985 12/29/2019 5:46:06 AM 0.00 29.821 57.614 66 0.024494 1.249985 12/29/2019 5:47:06 AM 0.00 29.830 57.650 66 0.024494 1.249985 12/29/2019 5:48:06 AM 0.00 29.821 57.758 66 0.024494 1.249985 12/29/2019 5:49:06 AM 0.00 29.839 57.794 66 0.024494 1.249985 12/29/2019 5:50:06 AM 0.00 29.834 57.794 66 0.024494 1.249985 12/29/2019 5:51:06 AM 0.00 29.835 57.722 66 0.024494 1.249985 12/29/2019 5:52:06 AM 0.00 29.834 57.812 66 0.024494 1.249986 12/29/2019 5:53:06 AM 0.00 29.838 57.848 66 0.024494 1.249985 12/29/2019 5:54:06 AM 0.00 29.816 57.632 66 0.024494 1.249985 12/29/2019 5:55:06 AM 0.00 29.811 57.650 66 0.024494 1.249985 12/29/2019 5:56:06 AM 0.00 29.831 57.776 66 0.024494 1.249985 12/29/2019 5:57:06 AM 0.00 29.845 57.830 66 0.024494 1.249985 12/29/2019 5:58:06 AM 0.00 29.834 57.794 66 0.024494 1.249986 12/29/2019 5:59:06 AM 0.00 29.821 57.632 66 0.024494 1.249986 12/29/2019 6:00:06 AM 0.00 29.829 57.632 66 0.024489 1.249986 12/29/2019 6:01:06 AM 0.00 29.827 57.650 66 0.024494 1.249986 12/29/2019 6:02:06 AM 0.00 29.838 57.740 66 0.024494 1.249986 12/29/2019 6:03:06 AM 0.00 29.836 57.686 66 0.024489 1.249987 12/29/2019 6:04:06 AM 0.00 29.830 57.740 66 0.024483 1.249986 12/29/2019 6:05:06 AM 0.00 29.825 57.668 66 0.024489 1.249986 12/29/2019 6:06:06 AM 0.00 29.827 57.722 66 0.024483 1.249987 12/29/2019 6:07:06 AM 0.00 29.840 57.704 66 0.024483 1.249987 12/29/2019 6:08:06 AM 0.00 29.835 57.668 66 0.024483 1.249986 12/29/2019 6:09:06 AM 0.00 29.823 57.704 66 0.024483 1.249986 12/29/2019 6:10:06 AM 0.00 29.835 57.740 66 0.024483 1.249987 12/29/2019 6:11:06 AM 0.00 29.831 57.686 66 0.024483 1.249987 12/29/2019 6:12:06 AM 0.00 29.840 57.704 66 0.024483 1.249987 12/29/2019 6:13:06 AM 0.00 29.833 57.578 66 0.024477 1.249987 12/29/2019 6:14:06 AM 0.00 29.837 57.704 66 0.024483 1.249987 12/29/2019 6:15:06 AM 0.00 29.821 57.632 66 0.024477 1.249987 12/29/2019 6:16:06 AM 0.00 29.834 57.704 66 0.024477 1.249987 12/29/2019 6:17:06 AM 0.00 29.828 57.596 66 0.024477 1.249987 12/29/2019 6:18:06 AM 0.00 29.819 57.722 66 0.024477 1.249987 12/29/2019 6:19:06 AM 0.00 29.838 57.668 66 0.024477 1.249987 12/29/2019 6:20:06 AM 0.00 29.825 57.776 66 0.024477 1.249987 12/29/2019 6:21:06 AM 0.00 29.832 57.812 66 0.024471 1.249987 12/29/2019 6:22:06 AM 0.00 29.834 57.686 66 0.024471 1.249987 12/29/2019 6:23:06 AM 0.00 29.834 57.614 66 0.024471 1.249987 12/29/2019 6:24:06 AM 0.00 29.838 57.650 66 0.024471 1.249987 12/29/2019 6:25:06 AM 0.00 29.816 57.722 66 0.024471 1.249987 12/29/2019 6:26:06 AM 0.00 29.829 57.614 66 0.024477 1.249987 12/29/2019 6:27:06 AM 0.00 29.830 57.668 66 0.024471 1.249987 12/29/2019 6:28:06 AM 0.00 29.821 57.686 66 0.024471 1.249987 12/29/2019 6:29:06 AM 0.00 29.824 57.668 66 0.024477 1.249988 12/29/2019 6:30:06 AM 0.00 29.822 57.596 66 0.024471 1.249988 12/29/2019 6:31:06 AM 0.00 29.823 57.686 66 0.024477 1.249987 12/29/2019 6:32:06 AM 0.00 29.839 57.596 66 0.024477 1.249987 12/29/2019 6:33:06 AM 0.00 29.826 57.704 66 0.024477 1.249987 12/29/2019 6:34:06 AM 0.00 29.822 57.776 66 0.024477 1.249987 12/29/2019 6:35:06 AM 0.00 29.824 57.722 66 0.024477 1.249986 12/29/2019 6:36:06 AM 0.00 29.838 57.650 66 0.024477 1.249987 12/29/2019 6:37:06 AM 0.00 29.824 57.650 66 0.024477 1.249987 12/29/2019 6:38:06 AM 0.00 29.826 57.704 66 0.024477 1.249987 12/29/2019 6:39:06 AM 0.00 29.823 57.614 66 0.024477 1.249987 12/29/2019 6:40:06 AM 0.00 29.816 57.632 66 0.024477 1.249987 12/29/2019 6:41:06 AM 0.00 29.830 57.560 66 0.024483 1.249988 12/29/2019 6:42:06 AM 0.00 29.815 57.524 66 0.024483 1.249987 12/29/2019 6:43:06 AM 0.00 29.829 57.704 66 0.024483 1.249987 12/29/2019 6:44:06 AM 0.00 29.825 57.596 66 0.024477 1.249987 12/29/2019 6:45:06 AM 0.00 29.837 57.704 66 0.024483 1.249987 12/29/2019 6:46:06 AM 0.00 29.837 57.632 66 0.024483 1.249987 12/29/2019 6:47:06 AM 0.00 29.839 57.614 66 0.024483 1.249987 12/29/2019 6:48:06 AM 0.00 29.826 57.686 66 0.024483 1.249986 12/29/2019 6:49:06 AM 0.00 29.829 57.614 66 0.024483 1.249986 12/29/2019 6:50:06 AM 0.00 29.826 57.632 66 0.024483 1.249986 12/29/2019 6:51:06 AM 0.00 29.833 57.560 66 0.024483 1.249986 12/29/2019 6:52:06 AM 0.00 29.833 57.668 66 0.024483 1.249986 12/29/2019 6:53:06 AM 0.00 29.828 57.596 66 0.024483 1.249986 12/29/2019 6:54:06 AM 0.00 29.841 57.668 66 0.024483 1.249986 12/29/2019 6:55:06 AM 0.00 29.819 57.560 66 0.024489 1.249986 12/29/2019 6:56:06 AM 0.00 29.837 57.704 66 0.024483 1.249986 12/29/2019 6:57:06 AM 0.00 29.825 57.506 66 0.024489 1.249986 12/29/2019 6:58:06 AM 0.00 29.830 57.560 66 0.024483 1.249986 12/29/2019 6:59:06 AM 0.00 29.827 57.560 66 0.024489 1.249986 12/29/2019 7:00:06 AM 0.00 29.829 57.614 66 0.024483 1.249986 12/29/2019 7:01:06 AM 0.00 29.844 57.614 66 0.024483 1.249986 12/29/2019 7:02:06 AM 0.00 29.824 57.560 66 0.024483 1.249986 12/29/2019 7:03:06 AM 0.00 29.834 57.524 66 0.024483 1.249987 12/29/2019 7:04:06 AM 0.00 29.828 57.506 66 0.024483 1.249986 12/29/2019 7:05:06 AM 0.00 29.837 57.632 66 0.024483 1.249986 12/29/2019 7:06:06 AM 0.00 29.834 57.524 66 0.024483 1.249987 12/29/2019 7:07:06 AM 0.00 29.829 57.614 66 0.024477 1.249986 12/29/2019 7:08:06 AM 0.00 29.829 57.614 66 0.024483 1.249987 12/29/2019 7:09:06 AM 0.00 29.834 57.560 66 0.024483 1.249986 12/29/2019 7:10:06 AM 0.00 29.832 57.542 66 0.024477 1.249987 12/29/2019 7:11:06 AM 0.00 29.835 57.578 66 0.024477 1.249987 12/29/2019 7:12:06 AM 0.00 29.836 57.614 66 0.024483 1.249987 12/29/2019 7:13:06 AM 0.00 29.835 57.578 66 0.024477 1.249986 12/29/2019 7:14:06 AM 0.00 29.822 57.506 66 0.024477 1.249987 12/29/2019 7:15:06 AM 0.00 29.840 57.542 66 0.024477 1.249987 12/29/2019 7:16:06 AM 0.00 29.829 57.542 66 0.024477 1.249987 12/29/2019 7:17:06 AM 0.00 29.835 57.506 66 0.024483 1.249986 12/29/2019 7:18:06 AM 0.00 29.839 57.614 66 0.024477 1.249987 12/29/2019 7:19:06 AM 0.00 29.841 57.578 66 0.024477 1.249986 12/29/2019 7:20:06 AM 0.00 29.828 57.524 66 0.024477 1.249987 12/29/2019 7:21:06 AM 0.00 29.853 57.614 66 0.024477 1.249986 12/29/2019 7:22:06 AM 0.00 29.835 57.506 66 0.024477 1.249987 12/29/2019 7:23:06 AM 0.00 29.834 57.560 66 0.024477 1.249986 12/29/2019 7:24:06 AM 0.00 29.841 57.506 66 0.024477 1.249986 12/29/2019 7:25:06 AM 0.00 29.839 57.470 66 0.024477 1.249987 12/29/2019 7:26:06 AM 0.00 29.842 57.614 66 0.024477 1.249987 12/29/2019 7:27:06 AM 0.00 29.828 57.506 66 0.024477 1.249986 12/29/2019 7:28:06 AM 0.00 29.853 57.542 66 0.024477 1.249986 12/29/2019 7:29:06 AM 0.00 29.830 57.560 66 0.024483 1.249987 12/29/2019 7:30:06 AM 0.00 29.831 57.524 66 0.024483 1.249987 12/29/2019 7:31:06 AM 0.00 29.835 57.506 66 0.024483 1.249987 12/29/2019 7:32:06 AM 0.00 29.844 57.524 66 0.024483 1.249987 12/29/2019 7:33:06 AM 0.00 29.833 57.506 66 0.024483 1.249986 12/29/2019 7:34:06 AM 0.00 29.837 57.560 66 0.024483 1.249986 12/29/2019 7:35:06 AM 0.00 29.842 57.470 66 0.024483 1.249986 12/29/2019 7:36:06 AM 0.00 29.844 57.578 66 0.024483 1.249986 12/29/2019 7:37:06 AM 0.00 29.843 57.470 66 0.024483 1.249986 12/29/2019 7:38:06 AM 0.00 29.832 57.470 66 0.024483 1.249986 12/29/2019 7:39:06 AM 0.00 29.834 57.560 66 0.024483 1.249986 12/29/2019 7:40:06 AM 0.00 29.844 57.524 66 0.024489 1.249987 12/29/2019 7:41:06 AM 0.00 29.837 57.560 66 0.024483 1.249987 12/29/2019 7:42:06 AM 0.00 29.841 57.416 66 0.024483 1.249986 12/29/2019 7:43:06 AM 0.00 29.851 57.560 66 0.024483 1.249986 12/29/2019 7:44:06 AM 0.00 29.834 57.470 66 0.024483 1.249987 12/29/2019 7:45:06 AM 0.00 29.855 57.596 66 0.024483 1.249986 12/29/2019 7:46:06 AM 0.00 29.849 57.506 66 0.024483 1.249986 12/29/2019 7:47:06 AM 0.00 29.848 57.470 66 0.024489 1.249986 12/29/2019 7:48:06 AM 0.00 29.839 57.452 66 0.024483 1.249985 12/29/2019 7:49:06 AM 0.00 29.841 57.416 66 0.024489 1.249985 12/29/2019 7:50:06 AM 0.00 29.853 57.470 66 0.024483 1.249985 12/29/2019 7:51:06 AM 0.00 29.837 57.542 66 0.024489 1.249985 12/29/2019 7:52:06 AM 0.00 29.840 57.560 66 0.024489 1.249985 12/29/2019 7:53:06 AM 0.00 29.844 57.506 66 0.024489 1.249986 12/29/2019 7:54:06 AM 0.00 29.836 57.452 66 0.024489 1.249985 12/29/2019 7:55:06 AM 0.00 29.839 57.434 66 0.024489 1.249985 12/29/2019 7:56:06 AM 0.00 29.827 57.488 66 0.024494 1.249985 12/29/2019 7:57:06 AM 0.00 29.848 57.488 66 0.024494 1.249985 12/29/2019 7:58:06 AM 0.00 29.836 57.452 66 0.024494 1.249985 12/29/2019 7:59:06 AM 0.00 29.833 57.488 66 0.024494 1.249985 12/29/2019 8:00:06 AM 0.00 29.833 57.506 66 0.024494 1.249985 12/29/2019 8:01:06 AM 0.00 29.834 57.470 66 0.024494 1.249985 12/29/2019 8:02:06 AM 0.00 29.847 57.452 66 0.024494 1.249985 12/29/2019 8:03:06 AM 0.00 29.844 57.524 66 0.024494 1.249986 12/29/2019 8:04:06 AM 0.00 29.847 57.452 66 0.024494 1.249985 12/29/2019 8:05:06 AM 0.00 29.835 57.488 66 0.024494 1.249985 12/29/2019 8:06:06 AM 0.00 29.840 57.470 66 0.024489 1.249985 12/29/2019 8:07:06 AM 0.00 29.842 57.470 66 0.024494 1.249985 12/29/2019 8:08:06 AM 0.00 29.856 57.542 66 0.024494 1.249985 12/29/2019 8:09:06 AM 0.00 29.839 57.452 66 0.024489 1.249985 12/29/2019 8:10:06 AM 0.00 29.852 57.506 66 0.024489 1.249985 12/29/2019 8:11:06 AM 0.00 29.823 57.344 66 0.024494 1.249986 12/29/2019 8:12:06 AM 0.00 29.830 57.416 66 0.024489 1.249986 12/29/2019 8:13:06 AM 0.00 29.828 57.362 66 0.024489 1.249986 12/29/2019 8:14:06 AM 0.00 29.844 57.362 66 0.024494 1.249985 12/29/2019 8:15:06 AM 0.00 29.866 57.470 66 0.024489 1.249985 12/29/2019 8:16:06 AM 0.00 29.852 57.434 66 0.024494 1.249985 12/29/2019 8:17:06 AM 0.00 29.844 57.326 66 0.024494 1.249985 12/29/2019 8:18:06 AM 0.00 29.841 57.488 66 0.024489 1.249985 12/29/2019 8:19:06 AM 0.00 29.842 57.452 66 0.024489 1.249985 12/29/2019 8:20:06 AM 0.00 29.848 57.362 66 0.024489 1.249985 12/29/2019 8:21:06 AM 0.00 29.850 57.344 66 0.024494 1.249985 12/29/2019 8:22:06 AM 0.00 29.832 57.416 66 0.024494 1.249985 12/29/2019 8:23:06 AM 0.00 29.852 57.506 66 0.024489 1.249985 12/29/2019 8:24:06 AM 0.00 29.857 57.326 67 0.024489 1.249985 12/29/2019 8:25:06 AM 0.00 29.870 57.470 66 0.024489 1.249985 12/29/2019 8:26:06 AM 0.00 29.844 57.326 66 0.024494 1.249985 12/29/2019 8:27:06 AM 0.00 29.849 57.434 67 0.024494 1.249985 12/29/2019 8:28:06 AM 0.00 29.853 57.362 66 0.024494 1.249985 12/29/2019 8:29:06 AM 0.00 29.856 57.452 66 0.024494 1.249986 12/29/2019 8:30:06 AM 0.00 29.866 57.344 66 0.024494 1.249986 12/29/2019 8:31:06 AM 0.00 29.847 57.272 66 0.024500 1.249985 12/29/2019 8:32:06 AM 0.00 29.846 57.416 66 0.024494 1.249985 12/29/2019 8:33:06 AM 0.00 29.862 57.308 66 0.024500 1.249984 12/29/2019 8:34:06 AM 0.00 29.862 57.488 67 0.024500 1.249985 12/29/2019 8:35:06 AM 0.00 29.864 57.470 66 0.024500 1.249984 12/29/2019 8:36:06 AM 0.00 29.857 57.416 66 0.024500 1.249984 12/29/2019 8:37:06 AM 0.00 29.861 57.470 66 0.024500 1.249984 12/29/2019 8:38:06 AM 0.00 29.864 57.398 66 0.024500 1.249984 12/29/2019 8:39:06 AM 0.00 29.855 57.326 67 0.024500 1.249984 12/29/2019 8:40:06 AM 0.00 29.850 57.380 66 0.024500 1.249985 12/29/2019 8:41:06 AM 0.00 29.859 57.398 67 0.024506 1.249985 12/29/2019 8:42:06 AM 0.00 29.848 57.416 66 0.024500 1.249985 12/29/2019 8:43:06 AM 0.00 29.861 57.470 66 0.024500 1.249984 12/29/2019 8:44:06 AM 0.00 29.866 57.452 67 0.024500 1.249984 12/29/2019 8:45:06 AM 0.00 29.863 57.344 66 0.024500 1.249984 12/29/2019 8:46:06 AM 0.00 29.853 57.272 66 0.024500 1.249984 12/29/2019 8:47:06 AM 0.00 29.862 57.416 66 0.024500 1.249984 12/29/2019 8:48:06 AM 0.00 29.857 57.326 66 0.024506 1.249984 12/29/2019 8:49:06 AM 0.00 29.868 57.308 66 0.024500 1.249984 12/29/2019 8:50:06 AM 0.00 29.875 57.362 66 0.024500 1.249984 12/29/2019 8:51:06 AM 0.00 29.863 57.344 66 0.024500 1.249984 12/29/2019 8:52:06 AM 0.00 29.853 57.344 66 0.024506 1.249984 12/29/2019 8:53:06 AM 0.00 29.865 57.326 66 0.024500 1.249984 12/29/2019 8:54:06 AM 0.00 29.861 57.272 67 0.024506 1.249984 12/29/2019 8:55:06 AM 0.00 29.859 57.416 67 0.024506 1.249983 12/29/2019 8:56:06 AM 0.00 29.875 57.290 67 0.024506 1.249983 12/29/2019 8:57:06 AM 0.00 29.874 57.362 67 0.024506 1.249984 12/29/2019 8:58:06 AM 0.00 29.870 57.218 67 0.024506 1.249983 12/29/2019 8:59:06 AM 0.00 29.868 57.326 66 0.024506 1.249984 12/29/2019 9:00:06 AM 0.00 29.878 57.362 67 0.024506 1.249984 12/29/2019 9:01:06 AM 0.00 29.875 57.416 67 0.024506 1.249984 12/29/2019 9:02:06 AM 0.00 29.870 57.326 66 0.024506 1.249984 12/29/2019 9:03:06 AM 0.00 29.884 57.236 67 0.024506 1.249984 12/29/2019 9:04:06 AM 0.00 29.875 57.290 67 0.024500 1.249984 12/29/2019 9:05:06 AM 0.00 29.872 57.290 66 0.024500 1.249984 12/29/2019 9:06:06 AM 0.00 29.868 57.326 67 0.024500 1.249984 12/29/2019 9:07:06 AM 0.00 29.883 57.398 67 0.024506 1.249984 12/29/2019 9:08:06 AM 0.00 29.881 57.326 67 0.024500 1.249984 12/29/2019 9:09:06 AM 0.00 29.883 57.308 66 0.024500 1.249984 12/29/2019 9:10:06 AM 0.00 29.881 57.272 67 0.024500 1.249984 12/29/2019 9:11:06 AM 0.00 29.881 57.326 66 0.024506 1.249984 12/29/2019 9:12:06 AM 0.00 29.889 57.290 67 0.024500 1.249984 12/29/2019 9:13:06 AM 0.00 29.879 57.254 66 0.024500 1.249984 12/29/2019 9:14:06 AM 0.00 29.888 57.272 67 0.024500 1.249984 12/29/2019 9:15:06 AM 0.00 29.875 57.362 67 0.024500 1.249984 12/29/2019 9:16:06 AM 0.00 29.879 57.326 67 0.024500 1.249984 12/29/2019 9:17:06 AM 0.00 29.890 57.326 67 0.024500 1.249984 12/29/2019 9:18:06 AM 0.00 29.884 57.362 67 0.024494 1.249984 12/29/2019 9:19:06 AM 0.00 29.893 57.326 67 0.024500 1.249984 12/29/2019 9:20:06 AM 0.00 29.880 57.272 67 0.024494 1.249984 12/29/2019 9:21:06 AM 0.00 29.883 57.362 67 0.024500 1.249984 12/29/2019 9:22:06 AM 0.00 29.881 57.362 67 0.024500 1.249984 12/29/2019 9:23:06 AM 0.00 29.892 57.326 67 0.024494 1.249985 12/29/2019 9:24:06 AM 0.00 29.882 57.272 66 0.024489 1.249985 12/29/2019 9:25:06 AM 0.00 29.888 57.272 67 0.024494 1.249985 12/29/2019 9:26:06 AM 0.00 29.884 57.362 67 0.024494 1.249985 12/29/2019 9:27:06 AM 0.00 29.894 57.200 67 0.024489 1.249986 12/29/2019 9:28:06 AM 0.00 29.897 57.236 67 0.024489 1.249986 12/29/2019 9:29:06 AM 0.00 29.885 57.200 67 0.024489 1.249986 12/29/2019 9:30:06 AM 0.00 29.890 57.326 67 0.024494 1.249986 12/29/2019 9:31:06 AM 0.00 29.880 57.200 67 0.024489 1.249986 12/29/2019 9:32:06 AM 0.00 29.895 57.326 67 0.024489 1.249986 12/29/2019 9:33:06 AM 0.00 29.877 57.218 67 0.024494 1.249986 12/29/2019 9:34:06 AM 0.00 29.893 57.164 67 0.024489 1.249986 12/29/2019 9:35:06 AM 0.00 29.883 57.290 67 0.024494 1.249985 12/29/2019 9:36:06 AM 0.00 29.887 57.236 67 0.024489 1.249985 12/29/2019 9:37:06 AM 0.00 29.883 57.326 67 0.024489 1.249986 12/29/2019 9:38:06 AM 0.00 29.884 57.164 67 0.024489 1.249986 12/29/2019 9:39:06 AM 0.00 29.893 57.326 67 0.024489 1.249986 12/29/2019 9:40:06 AM 0.00 29.883 57.218 67 0.024489 1.249986 12/29/2019 9:41:06 AM 0.00 29.889 57.218 67 0.024489 1.249987 12/29/2019 9:42:06 AM 0.00 29.890 57.254 67 0.024489 1.249986 12/29/2019 9:43:06 AM 0.00 29.890 57.254 67 0.024483 1.249986 12/29/2019 9:44:06 AM 0.00 29.889 57.290 67 0.024489 1.249986 12/29/2019 9:45:06 AM 0.00 29.890 57.164 67 0.024489 1.249986 12/29/2019 9:46:06 AM 0.00 29.881 57.236 67 0.024483 1.249986 12/29/2019 9:47:06 AM 0.00 29.889 57.236 67 0.024483 1.249986 12/29/2019 9:48:06 AM 0.00 29.878 57.128 67 0.024489 1.249985 12/29/2019 9:49:06 AM 0.00 29.893 57.272 67 0.024483 1.249985 12/29/2019 9:50:06 AM 0.00 29.889 57.146 67 0.024489 1.249985 12/29/2019 9:51:06 AM 0.00 29.888 57.272 67 0.024483 1.249986 12/29/2019 9:52:06 AM 0.00 29.892 57.236 67 0.024489 1.249986 12/29/2019 9:53:06 AM 0.00 29.877 57.200 67 0.024489 1.249986 12/29/2019 9:54:06 AM 0.00 29.883 57.308 67 0.024489 1.249986 12/29/2019 9:55:06 AM 0.00 29.889 57.290 67 0.024489 1.249986 12/29/2019 9:56:06 AM 0.00 29.878 57.128 67 0.024489 1.249986 12/29/2019 9:57:06 AM 0.00 29.889 57.218 67 0.024489 1.249986 12/29/2019 9:58:06 AM 0.00 29.894 57.272 67 0.024489 1.249986 12/29/2019 9:59:06 AM 0.00 29.889 57.218 67 0.024483 1.249986 12/29/2019 10:00:06 AM 0.00 29.880 57.182 67 0.024489 1.249986 12/29/2019 10:01:06 AM 0.00 29.890 57.182 67 0.024489 1.249986 12/29/2019 10:02:06 AM 0.00 29.876 57.164 67 0.024489 1.249986 12/29/2019 10:03:06 AM 0.00 29.884 57.272 67 0.024489 1.249986 12/29/2019 10:04:06 AM 0.00 29.885 57.128 67 0.024483 1.249986 12/29/2019 10:05:06 AM 0.00 29.884 57.236 67 0.024489 1.249986 12/29/2019 10:06:06 AM 0.00 29.882 57.200 67 0.024483 1.249986 12/29/2019 10:07:06 AM 0.00 29.887 57.236 67 0.024483 1.249987 12/29/2019 10:08:06 AM 0.00 29.884 57.164 67 0.024483 1.249986 12/29/2019 10:09:06 AM 0.00 29.896 57.200 67 0.024483 1.249986 12/29/2019 10:10:06 AM 0.00 29.888 57.218 67 0.024489 1.249986 12/29/2019 10:11:06 AM 0.00 29.883 57.146 67 0.024483 1.249986 12/29/2019 10:12:06 AM 0.00 29.879 57.272 67 0.024483 1.249986 12/29/2019 10:13:06 AM 0.00 29.884 57.164 67 0.024483 1.249986 12/29/2019 10:14:06 AM 0.00 29.879 57.164 67 0.024483 1.249986 12/29/2019 10:15:06 AM 0.00 29.880 57.182 67 0.024489 1.249986 12/29/2019 10:16:06 AM 0.00 29.891 57.200 67 0.024489 1.249986 12/29/2019 10:17:06 AM 0.00 29.877 57.218 67 0.024489 1.249986 12/29/2019 10:18:06 AM 0.00 29.888 57.200 67 0.024483 1.249986 12/29/2019 10:19:06 AM 0.00 29.878 57.146 67 0.024483 1.249986 12/29/2019 10:20:06 AM 0.00 29.881 57.218 67 0.024483 1.249986 12/29/2019 10:21:06 AM 0.00 29.885 57.182 67 0.024483 1.249986 12/29/2019 10:22:06 AM 0.00 29.887 57.164 67 0.024483 1.249986 12/29/2019 10:23:06 AM 0.00 29.890 57.182 67 0.024483 1.249986 12/29/2019 10:24:06 AM 0.00 29.875 57.146 67 0.024483 1.249986 12/29/2019 10:25:06 AM 0.00 29.878 57.218 67 0.024483 1.249986 12/29/2019 10:26:06 AM 0.00 29.872 57.218 67 0.024483 1.249986 12/29/2019 10:27:06 AM 0.00 29.878 57.218 67 0.024489 1.249986 12/29/2019 10:28:06 AM 0.00 29.875 57.218 67 0.024483 1.249986 12/29/2019 10:29:06 AM 0.00 29.880 57.200 67 0.024483 1.249987 12/29/2019 10:30:06 AM 0.00 29.882 57.182 67 0.024489 1.249986 12/29/2019 10:31:06 AM 0.00 29.871 57.092 67 0.024489 1.249986 12/29/2019 10:32:06 AM 0.00 29.872 57.200 67 0.024483 1.249986 12/29/2019 10:33:06 AM 0.00 29.867 57.200 67 0.024494 1.249986 12/29/2019 10:34:06 AM 0.00 29.875 57.128 67 0.024494 1.249986 12/29/2019 10:35:06 AM 0.00 29.886 57.146 67 0.024483 1.249985 12/29/2019 10:36:06 AM 0.00 29.877 57.254 67 0.024489 1.249985 12/29/2019 10:37:06 AM 0.00 29.877 57.200 67 0.024489 1.249986 12/29/2019 10:38:06 AM 0.00 29.882 57.182 67 0.024494 1.249986 12/29/2019 10:39:06 AM 0.00 29.861 57.128 67 0.024494 1.249986 12/29/2019 10:40:06 AM 0.00 29.888 57.272 67 0.024489 1.249986 12/29/2019 10:41:06 AM 0.00 29.888 57.200 67 0.024489 1.249986 12/29/2019 10:42:06 AM 0.00 29.873 57.236 67 0.024489 1.249986 12/29/2019 10:43:06 AM 0.00 29.870 57.164 67 0.024489 1.249986 12/29/2019 10:44:06 AM 0.00 29.870 57.200 67 0.024494 1.249986 12/29/2019 10:45:06 AM 0.00 29.875 57.200 67 0.024494 1.249985 12/29/2019 10:46:06 AM 0.00 29.870 57.128 67 0.024494 1.249985 12/29/2019 10:47:06 AM 0.00 29.861 57.056 67 0.024489 1.249985 12/29/2019 10:48:06 AM 0.00 29.855 57.182 67 0.024500 1.249984 12/29/2019 10:49:06 AM 0.00 29.868 57.164 67 0.024500 1.249985 12/29/2019 10:50:06 AM 0.00 29.862 57.146 67 0.024494 1.249984 12/29/2019 10:51:06 AM 0.00 29.857 57.182 67 0.024500 1.249985 12/29/2019 10:52:06 AM 0.00 29.870 57.164 67 0.024494 1.249985 12/29/2019 10:53:06 AM 0.00 29.855 57.272 67 0.024500 1.249984 12/29/2019 10:54:06 AM 0.00 29.865 57.164 67 0.024500 1.249984 12/29/2019 10:55:06 AM 0.00 29.854 57.146 67 0.024500 1.249984 12/29/2019 10:56:06 AM 0.00 29.855 57.272 67 0.024500 1.249984 12/29/2019 10:57:06 AM 0.00 29.854 57.146 67 0.024506 1.249984 12/29/2019 10:58:06 AM 0.00 29.853 57.200 67 0.024500 1.249984 12/29/2019 10:59:06 AM 0.00 29.855 57.182 67 0.024506 1.249984 12/29/2019 11:00:06 AM 0.00 29.868 57.164 67 0.024506 1.249984 12/29/2019 11:01:06 AM 0.00 29.850 57.110 68 0.024500 1.249984 12/29/2019 11:02:06 AM 0.00 29.857 57.164 68 0.024506 1.249984 12/29/2019 11:03:06 AM 0.00 29.857 57.164 67 0.024506 1.249985 12/29/2019 11:04:06 AM 0.00 29.850 57.128 68 0.024506 1.249984 12/29/2019 11:05:06 AM 0.00 29.863 57.164 68 0.024506 1.249984 12/29/2019 11:06:06 AM 0.00 29.859 57.218 68 0.024506 1.249984 12/29/2019 11:07:06 AM 0.00 29.855 57.182 68 0.024506 1.249984 12/29/2019 11:08:06 AM 0.00 29.865 57.146 68 0.024506 1.249984 12/29/2019 11:09:06 AM 0.00 29.852 57.164 68 0.024506 1.249984 12/29/2019 11:10:06 AM 0.00 29.857 57.218 68 0.024506 1.249984 12/29/2019 11:11:06 AM 0.00 29.865 57.236 68 0.024506 1.249984 12/29/2019 11:12:06 AM 0.00 29.857 57.146 68 0.024506 1.249984 12/29/2019 11:13:06 AM 0.00 29.846 57.164 68 0.024506 1.249984 12/29/2019 11:14:06 AM 0.00 29.863 57.164 68 0.024512 1.249984 12/29/2019 11:15:06 AM 0.00 29.863 57.164 68 0.024506 1.249984 12/29/2019 11:16:06 AM 0.00 29.858 57.128 68 0.024512 1.249984 12/29/2019 11:17:06 AM 0.00 29.844 57.110 68 0.024506 1.249984 12/29/2019 11:18:06 AM 0.00 29.853 57.128 68 0.024512 1.249984 12/29/2019 11:19:06 AM 0.00 29.862 57.218 68 0.024512 1.249984 12/29/2019 11:20:06 AM 0.00 29.859 57.236 68 0.024506 1.249983 12/29/2019 11:21:06 AM 0.00 29.853 57.128 68 0.024512 1.249983 12/29/2019 11:22:06 AM 0.00 29.852 57.164 69 0.024512 1.249983 12/29/2019 11:23:06 AM 0.00 29.863 57.164 69 0.024512 1.249983 12/29/2019 11:24:06 AM 0.00 29.840 57.128 69 0.024512 1.249983 12/29/2019 11:25:06 AM 0.00 29.839 57.128 68 0.024518 1.249984 12/29/2019 11:26:06 AM 0.00 29.860 57.182 69 0.024512 1.249984 12/29/2019 11:27:06 AM 0.00 29.849 57.164 69 0.024512 1.249984 12/29/2019 11:28:06 AM 0.00 29.850 57.200 69 0.024506 1.249983 12/29/2019 11:29:06 AM 0.00 29.855 57.254 69 0.024512 1.249984 12/29/2019 11:30:06 AM 0.00 29.850 57.218 69 0.024512 1.249984 12/29/2019 11:31:06 AM 0.00 29.844 57.164 69 0.024518 1.249983 12/29/2019 11:32:06 AM 0.00 29.835 57.164 69 0.024518 1.249983 12/29/2019 11:33:06 AM 0.00 29.849 57.164 69 0.024518 1.249983 12/29/2019 11:34:06 AM 0.00 29.843 57.200 69 0.024518 1.249983 12/29/2019 11:35:06 AM 0.00 29.837 57.218 69 0.024518 1.249982 12/29/2019 11:36:06 AM 0.00 29.847 57.182 69 0.024518 1.249983 12/29/2019 11:37:06 AM 0.00 29.847 57.128 69 0.024518 1.249983 12/29/2019 11:38:06 AM 0.00 29.832 57.218 69 0.024512 1.249983 12/29/2019 11:39:06 AM 0.00 29.823 57.128 69 0.024518 1.249983 12/29/2019 11:40:06 AM 0.00 29.833 57.074 69 0.024524 1.249983 12/29/2019 11:41:06 AM 0.00 29.823 57.128 69 0.024518 1.249983 12/29/2019 11:42:06 AM 0.00 29.824 57.236 69 0.024518 1.249983 12/29/2019 11:43:06 AM 0.00 29.835 57.146 69 0.024518 1.249983 12/29/2019 11:44:06 AM 0.00 29.840 57.218 69 0.024518 1.249983 12/29/2019 11:45:06 AM 0.00 29.826 57.128 69 0.024512 1.249983 12/29/2019 11:46:06 AM 0.00 29.824 57.146 69 0.024518 1.249983 12/29/2019 11:47:06 AM 0.00 29.825 57.254 69 0.024524 1.249982 12/29/2019 11:48:06 AM 0.00 29.829 57.218 69 0.024524 1.249982 12/29/2019 11:49:06 AM 0.00 29.825 57.092 69 0.024524 1.249982 12/29/2019 11:50:06 AM 0.00 29.822 57.164 69 0.024524 1.249982 12/29/2019 11:51:06 AM 0.00 29.821 57.218 70 0.024524 1.249982 12/29/2019 11:52:06 AM 0.00 29.819 57.146 70 0.024524 1.249982 12/29/2019 11:53:06 AM 0.00 29.824 57.218 70 0.024530 1.249982 12/29/2019 11:54:06 AM 0.00 29.815 57.200 70 0.024530 1.249982 12/29/2019 11:55:06 AM 0.00 29.829 57.200 70 0.024530 1.249981 12/29/2019 11:56:06 AM 0.00 29.822 57.272 70 0.024530 1.249982 12/29/2019 11:57:06 AM 0.00 29.820 57.164 70 0.024530 1.249982 12/29/2019 11:58:06 AM 0.00 29.819 57.218 70 0.024530 1.249982 12/29/2019 11:59:06 AM 0.00 29.823 57.218 70 0.024530 1.249981 12/29/2019 12:00:06 PM 0.00 29.813 57.128 70 0.024530 1.249982 12/29/2019 12:01:06 PM 0.00 29.820 57.182 70 0.024530 1.249982 12/29/2019 12:02:06 PM 0.00 29.821 57.128 70 0.024530 1.249981 12/29/2019 12:03:06 PM 0.00 29.814 57.164 70 0.024530 1.249982 12/29/2019 12:04:06 PM 0.00 29.833 57.164 70 0.024530 1.249982 12/29/2019 12:05:06 PM 0.00 29.821 57.218 70 0.024530 1.249982 12/29/2019 12:06:06 PM 0.00 29.817 57.164 70 0.024530 1.249982 12/29/2019 12:07:06 PM 0.00 29.820 57.164 70 0.024530 1.249982 12/29/2019 12:08:06 PM 0.00 29.811 57.164 70 0.024530 1.249982 12/29/2019 12:09:06 PM 0.00 29.811 57.164 70 0.024530 1.249982 12/29/2019 12:10:06 PM 0.00 29.824 57.146 70 0.024530 1.249982 12/29/2019 12:11:06 PM 0.00 29.818 57.200 70 0.024530 1.249982 12/29/2019 12:12:06 PM 0.00 29.812 57.218 70 0.024530 1.249982 12/29/2019 12:13:06 PM 0.00 29.814 57.164 70 0.024530 1.249982 12/29/2019 12:14:06 PM 0.00 29.819 57.146 70 0.024530 1.249982 12/29/2019 12:15:06 PM 0.00 29.814 57.164 70 0.024530 1.249982 12/29/2019 12:16:06 PM 0.00 29.809 57.200 70 0.024530 1.249981 12/29/2019 12:17:06 PM 0.00 29.816 57.218 70 0.024530 1.249982 12/29/2019 12:18:06 PM 0.00 29.821 57.200 70 0.024535 1.249982 12/29/2019 12:19:06 PM 0.00 29.809 57.218 70 0.024530 1.249981 12/29/2019 12:20:06 PM 0.00 29.814 57.164 70 0.024530 1.249981 12/29/2019 12:21:06 PM 0.00 29.809 57.182 70 0.024530 1.249981 12/29/2019 12:22:06 PM 0.00 29.815 57.200 70 0.024530 1.249981 12/29/2019 12:23:06 PM 0.00 29.799 57.200 70 0.024530 1.249981 12/29/2019 12:24:06 PM 0.00 29.817 57.236 70 0.024530 1.249981 12/29/2019 12:25:06 PM 0.00 29.808 57.218 70 0.024535 1.249981 12/29/2019 12:26:06 PM 0.00 29.815 57.200 70 0.024535 1.249981 12/29/2019 12:27:06 PM 0.00 29.811 57.236 70 0.024535 1.249981 12/29/2019 12:28:06 PM 0.00 29.808 57.146 71 0.024535 1.249981 12/29/2019 12:29:06 PM 0.00 29.818 57.200 71 0.024535 1.249982 12/29/2019 12:30:06 PM 0.00 29.813 57.218 71 0.024535 1.249981 12/29/2019 12:31:06 PM 0.00 29.808 57.218 70 0.024541 1.249981 12/29/2019 12:32:06 PM 0.00 29.812 57.218 70 0.024541 1.249981 12/29/2019 12:33:06 PM 0.00 29.815 57.182 70 0.024541 1.249981 12/29/2019 12:34:06 PM 0.00 29.811 57.164 71 0.024535 1.24998 12/29/2019 12:35:06 PM 0.00 29.802 57.200 71 0.024535 1.249981 12/29/2019 12:36:06 PM 0.00 29.808 57.236 71 0.024535 1.249981 12/29/2019 12:37:06 PM 0.00 29.798 57.146 71 0.024535 1.249981 12/29/2019 12:38:06 PM 0.00 29.816 57.218 71 0.024530 1.249981 12/29/2019 12:39:06 PM 0.00 29.788 57.218 71 0.024541 1.249981 12/29/2019 12:40:06 PM 0.00 29.801 57.182 71 0.024535 1.249982 12/29/2019 12:41:06 PM 0.00 29.806 57.164 71 0.024530 1.249982 12/29/2019 12:42:06 PM 0.00 29.799 57.200 71 0.024530 1.249981 12/29/2019 12:43:06 PM 0.00 29.817 57.272 71 0.024530 1.249982 12/29/2019 12:44:06 PM 0.00 29.808 57.146 71 0.024530 1.249981 12/29/2019 12:45:06 PM 0.00 29.814 57.254 71 0.024535 1.249981 12/29/2019 12:46:06 PM 0.00 29.814 57.254 71 0.024535 1.249981 12/29/2019 12:47:06 PM 0.00 29.809 57.272 71 0.024535 1.249981 12/29/2019 12:48:06 PM 0.00 29.815 57.200 71 0.024535 1.249981 12/29/2019 12:49:06 PM 0.00 29.817 57.254 71 0.024530 1.249981 12/29/2019 12:50:06 PM 0.00 29.798 57.218 71 0.024535 1.249981 12/29/2019 12:51:06 PM 0.00 29.799 57.218 71 0.024530 1.249981 12/29/2019 12:52:06 PM 0.00 29.791 57.200 71 0.024530 1.249981 12/29/2019 12:53:06 PM 0.00 29.792 57.218 71 0.024530 1.249981 12/29/2019 12:54:06 PM 0.00 29.817 57.272 71 0.024530 1.249981 12/29/2019 12:55:06 PM 0.00 29.791 57.200 71 0.024530 1.249981 12/29/2019 12:56:06 PM 0.00 29.793 57.254 71 0.024530 1.249981 12/29/2019 12:57:06 PM 0.00 29.788 57.218 71 0.024530 1.249982 12/29/2019 12:58:06 PM 0.00 29.785 57.182 71 0.024530 1.249982 12/29/2019 12:59:06 PM 0.00 29.809 57.182 71 0.024530 1.249982 12/29/2019 1:00:06 PM 0.00 29.802 57.200 71 0.024524 1.249982 12/29/2019 1:01:06 PM 0.00 29.782 57.236 71 0.024518 1.249981 12/29/2019 1:02:06 PM 0.00 29.787 57.164 71 0.024524 1.249982 12/29/2019 1:03:06 PM 0.00 29.795 57.236 71 0.024518 1.249982 12/29/2019 1:04:06 PM 0.00 29.785 57.164 71 0.024524 1.249983 12/29/2019 1:05:06 PM 0.00 29.792 57.236 71 0.024518 1.249982 12/29/2019 1:06:06 PM 0.00 29.790 57.182 71 0.024518 1.249983 12/29/2019 1:07:06 PM 0.00 29.802 57.200 71 0.024518 1.249983 12/29/2019 1:08:06 PM 0.00 29.791 57.290 71 0.024518 1.249983 12/29/2019 1:09:06 PM 0.00 29.790 57.164 71 0.024518 1.249983 12/29/2019 1:10:06 PM 0.00 29.791 57.272 71 0.024512 1.249983 12/29/2019 1:11:06 PM 0.00 29.791 57.218 71 0.024518 1.249983 12/29/2019 1:12:06 PM 0.00 29.792 57.236 71 0.024518 1.249984 12/29/2019 1:13:06 PM 0.00 29.800 57.236 72 0.024518 1.249983 12/29/2019 1:14:06 PM 0.00 29.788 57.218 71 0.024512 1.249984 12/29/2019 1:15:06 PM 0.00 29.785 57.236 72 0.024512 1.249984 12/29/2019 1:16:06 PM 0.00 29.790 57.182 71 0.024512 1.249984 12/29/2019 1:17:06 PM 0.00 29.788 57.218 71 0.024512 1.249984 12/29/2019 1:18:06 PM 0.00 29.792 57.236 72 0.024506 1.249984 12/29/2019 1:19:06 PM 0.00 29.794 57.218 72 0.024506 1.249984 12/29/2019 1:20:06 PM 0.00 29.785 57.200 72 0.024506 1.249984 12/29/2019 1:21:06 PM 0.00 29.786 57.218 71 0.024500 1.249984 12/29/2019 1:22:06 PM 0.00 29.779 57.254 71 0.024500 1.249984 12/29/2019 1:23:06 PM 0.00 29.791 57.272 72 0.024500 1.249985 12/29/2019 1:24:06 PM 0.00 29.783 57.272 72 0.024500 1.249985 12/29/2019 1:25:06 PM 0.00 29.791 57.272 72 0.024500 1.249984 12/29/2019 1:26:06 PM 0.00 29.789 57.308 72 0.024500 1.249984 12/29/2019 1:27:06 PM 0.00 29.782 57.272 72 0.024500 1.249984 12/29/2019 1:28:06 PM 0.00 29.787 57.272 72 0.024500 1.249985 12/29/2019 1:29:06 PM 0.00 29.785 57.218 72 0.024500 1.249985 12/29/2019 1:30:06 PM 0.00 29.806 57.236 72 0.024506 1.249985 12/29/2019 1:31:06 PM 0.00 29.788 57.200 72 0.024500 1.249985 12/29/2019 1:32:06 PM 0.00 29.789 57.218 72 0.024506 1.249984 12/29/2019 1:33:06 PM 0.00 29.781 57.326 72 0.024500 1.249984 12/29/2019 1:34:06 PM 0.00 29.787 57.254 72 0.024500 1.249984 12/29/2019 1:35:06 PM 0.00 29.775 57.344 72 0.024506 1.249984 12/29/2019 1:36:06 PM 0.00 29.779 57.254 72 0.024500 1.249985 12/29/2019 1:37:06 PM 0.00 29.785 57.254 72 0.024500 1.249985 12/29/2019 1:38:06 PM 0.00 29.787 57.272 72 0.024500 1.249985 12/29/2019 1:39:06 PM 0.00 29.784 57.218 72 0.024500 1.249985 12/29/2019 1:40:06 PM 0.00 29.778 57.326 72 0.024500 1.249986 12/29/2019 1:41:06 PM 0.00 29.788 57.218 72 0.024494 1.249986 12/29/2019 1:42:06 PM 0.00 29.780 57.182 72 0.024500 1.249985 12/29/2019 1:43:06 PM 0.00 29.795 57.236 72 0.024494 1.249985 12/29/2019 1:44:06 PM 0.00 29.784 57.218 72 0.024494 1.249985 12/29/2019 1:45:06 PM 0.00 29.776 57.272 72 0.024494 1.249985 12/29/2019 1:46:06 PM 0.00 29.777 57.200 72 0.024494 1.249985 12/29/2019 1:47:06 PM 0.00 29.791 57.290 72 0.024500 1.249986 12/29/2019 1:48:06 PM 0.00 29.775 57.218 72 0.024500 1.249985 12/29/2019 1:49:06 PM 0.00 29.782 57.254 72 0.024500 1.249985 12/29/2019 1:50:06 PM 0.00 29.781 57.308 72 0.024489 1.249985 12/29/2019 1:51:06 PM 0.00 29.782 57.326 72 0.024494 1.249985 12/29/2019 1:52:06 PM 0.00 29.779 57.272 72 0.024489 1.249985 12/29/2019 1:53:06 PM 0.00 29.783 57.218 72 0.024494 1.249985 12/29/2019 1:54:06 PM 0.00 29.785 57.254 72 0.024494 1.249985 12/29/2019 1:55:06 PM 0.00 29.782 57.254 72 0.024494 1.249985 12/29/2019 1:56:06 PM 0.00 29.779 57.254 72 0.024489 1.249985 12/29/2019 1:57:06 PM 0.00 29.784 57.290 72 0.024500 1.249985 12/29/2019 1:58:06 PM 0.00 29.774 57.236 72 0.024494 1.249985 12/29/2019 1:59:06 PM 0.00 29.775 57.272 72 0.024500 1.249985 12/29/2019 2:00:06 PM 0.00 29.778 57.218 72 0.024494 1.249986 12/29/2019 2:01:06 PM 0.00 29.775 57.290 72 0.024494 1.249986 12/29/2019 2:02:06 PM 0.00 29.777 57.272 72 0.024494 1.249986 12/29/2019 2:03:06 PM 0.00 29.778 57.326 72 0.024494 1.249986 12/29/2019 2:04:06 PM 0.00 29.775 57.254 72 0.024494 1.249986 12/29/2019 2:05:06 PM 0.00 29.765 57.308 72 0.024489 1.249985 12/29/2019 2:06:06 PM 0.00 29.759 57.290 72 0.024494 1.249986 12/29/2019 2:07:06 PM 0.00 29.775 57.254 72 0.024494 1.249986 12/29/2019 2:08:06 PM 0.00 29.768 57.326 72 0.024494 1.249986 12/29/2019 2:09:06 PM 0.00 29.775 57.218 72 0.024489 1.249986 12/29/2019 2:10:06 PM 0.00 29.786 57.308 72 0.024489 1.249986 12/29/2019 2:11:06 PM 0.00 29.771 57.308 72 0.024489 1.249986 12/29/2019 2:12:06 PM 0.00 29.774 57.308 72 0.024483 1.249987 12/29/2019 2:13:06 PM 0.00 29.765 57.308 72 0.024483 1.249987 12/29/2019 2:14:06 PM 0.00 29.760 57.326 72 0.024483 1.249986 12/29/2019 2:15:06 PM 0.00 29.772 57.272 72 0.024489 1.249986 12/29/2019 2:16:06 PM 0.00 29.778 57.326 72 0.024483 1.249986 12/29/2019 2:17:06 PM 0.00 29.769 57.254 72 0.024483 1.249987 12/29/2019 2:18:06 PM 0.00 29.786 57.308 72 0.024483 1.249986 12/29/2019 2:19:06 PM 0.00 29.778 57.308 72 0.024477 1.249987 12/29/2019 2:20:06 PM 0.00 29.772 57.344 72 0.024477 1.249986 12/29/2019 2:21:06 PM 0.00 29.776 57.326 72 0.024483 1.249986 12/29/2019 2:22:06 PM 0.00 29.781 57.308 72 0.024483 1.249987 12/29/2019 2:23:06 PM 0.00 29.756 57.380 72 0.024483 1.249987 12/29/2019 2:24:06 PM 0.00 29.785 57.344 72 0.024489 1.249986 12/29/2019 2:25:06 PM 0.00 29.763 57.254 72 0.024483 1.249986 12/29/2019 2:26:06 PM 0.00 29.790 57.326 72 0.024483 1.249986 12/29/2019 2:27:06 PM 0.00 29.785 57.344 73 0.024483 1.249986 12/29/2019 2:28:06 PM 0.00 29.778 57.326 73 0.024489 1.249986 12/29/2019 2:29:06 PM 0.00 29.775 57.290 72 0.024489 1.249986 12/29/2019 2:30:06 PM 0.00 29.781 57.326 72 0.024489 1.249986 12/29/2019 2:31:06 PM 0.00 29.777 57.344 72 0.024489 1.249986 12/29/2019 2:32:06 PM 0.00 29.786 57.218 73 0.024489 1.249986 12/29/2019 2:33:06 PM 0.00 29.786 57.398 73 0.024494 1.249986 12/29/2019 2:34:06 PM 0.00 29.787 57.362 73 0.024489 1.249985 12/29/2019 2:35:06 PM 0.00 29.784 57.326 73 0.024494 1.249986 12/29/2019 2:36:06 PM 0.00 29.792 57.326 73 0.024494 1.249986 12/29/2019 2:37:06 PM 0.00 29.788 57.344 73 0.024494 1.249986 12/29/2019 2:38:06 PM 0.00 29.785 57.326 73 0.024494 1.249984 12/29/2019 2:39:06 PM 0.00 29.794 57.452 73 0.024489 1.249986 12/29/2019 2:40:06 PM 0.00 29.778 57.326 73 0.024483 1.249986 12/29/2019 2:41:06 PM 0.00 29.791 57.380 73 0.024483 1.249986 12/29/2019 2:42:06 PM 0.00 29.791 57.452 74 0.024483 1.249986 12/29/2019 2:43:06 PM 0.00 29.786 57.416 74 0.024477 1.249986 12/29/2019 2:44:06 PM 0.00 29.782 57.416 74 0.024477 1.249986 12/29/2019 2:45:06 PM 0.00 29.780 57.470 74 0.024471 1.249985 12/29/2019 2:46:06 PM 0.00 29.772 57.560 75 0.024471 1.249986 12/29/2019 2:47:06 PM 0.00 29.765 57.578 75 0.024466 1.249987 12/29/2019 2:48:06 PM 0.00 29.784 57.650 75 0.024466 1.249987 12/29/2019 2:49:06 PM 0.00 29.788 57.686 75 0.024460 1.249988 12/29/2019 2:50:06 PM 0.00 29.772 57.704 75 0.024460 1.249989 12/29/2019 2:51:06 PM 0.00 29.781 57.704 76 0.024460 1.249989 12/29/2019 2:52:06 PM 0.00 29.770 57.812 76 0.024460 1.249989 12/29/2019 2:53:06 PM 0.00 29.779 57.776 75 0.024466 1.249989 12/29/2019 2:54:06 PM 0.00 29.771 57.830 76 0.024460 1.249989 12/29/2019 2:55:06 PM 0.00 29.780 57.866 75 0.024460 1.249989 12/29/2019 2:56:06 PM 0.00 29.764 57.812 75 0.024460 1.249988 12/29/2019 2:57:06 PM 0.00 29.784 57.812 75 0.024466 1.249989 12/29/2019 2:58:06 PM 0.00 29.776 57.848 75 0.024460 1.249989 12/29/2019 2:59:06 PM 0.00 29.774 57.758 75 0.024460 1.249989 12/29/2019 3:00:06 PM 0.00 29.768 57.740 75 0.024466 1.249989 12/29/2019 3:01:06 PM 0.00 29.770 57.722 75 0.024466 1.249989 12/29/2019 3:02:06 PM 0.00 29.775 57.812 75 0.024466 1.249989 12/29/2019 3:03:06 PM 0.00 29.766 57.776 75 0.024466 1.249989 12/29/2019 3:04:06 PM 0.00 29.787 57.776 76 0.024466 1.249989 12/29/2019 3:05:06 PM 0.00 29.768 57.740 75 0.024466 1.249989 12/29/2019 3:06:06 PM 0.00 29.759 57.704 75 0.024466 1.249989 12/29/2019 3:07:06 PM 0.00 29.768 57.740 75 0.024466 1.249988 12/29/2019 3:08:06 PM 0.00 29.764 57.704 75 0.024466 1.249988 12/29/2019 3:09:06 PM 0.00 29.771 57.740 75 0.024471 1.249989 12/29/2019 3:10:06 PM 0.00 29.772 57.632 75 0.024471 1.249989 12/29/2019 3:11:06 PM 0.00 29.762 57.668 75 0.024466 1.249989 12/29/2019 3:12:06 PM 0.00 29.762 57.668 75 0.024466 1.249989 12/29/2019 3:13:06 PM 0.00 29.759 57.632 75 0.024466 1.249989 12/29/2019 3:14:06 PM 0.00 29.750 57.686 75 0.024466 1.249989 12/29/2019 3:15:06 PM 0.00 29.760 57.650 75 0.024471 1.249989 12/29/2019 3:16:06 PM 0.00 29.764 57.704 75 0.024471 1.249989 12/29/2019 3:17:06 PM 0.00 29.752 57.596 75 0.024477 1.249989 12/29/2019 3:18:06 PM 0.00 29.756 57.704 75 0.024471 1.249988 12/29/2019 3:19:06 PM 0.00 29.756 57.632 75 0.024477 1.249988 12/29/2019 3:20:06 PM 0.00 29.760 57.668 75 0.024477 1.249988 12/29/2019 3:21:06 PM 0.00 29.785 57.686 75 0.024477 1.249987 12/29/2019 3:22:06 PM 0.00 29.766 57.668 75 0.024477 1.249988 12/29/2019 3:23:06 PM 0.00 29.764 57.704 75 0.024477 1.249988 12/29/2019 3:24:06 PM 0.00 29.762 57.668 75 0.024483 1.249987 12/29/2019 3:25:06 PM 0.00 29.771 57.668 75 0.024489 1.249987 12/29/2019 3:26:06 PM 0.00 29.777 57.596 75 0.024483 1.249987 12/29/2019 3:27:06 PM 0.00 29.756 57.704 75 0.024489 1.249986 12/29/2019 3:28:06 PM 0.00 29.781 57.632 75 0.024483 1.249986 12/29/2019 3:29:06 PM 0.00 29.762 57.668 75 0.024494 1.249987 12/29/2019 3:30:06 PM 0.00 29.761 57.686 75 0.024489 1.249987 12/29/2019 3:31:06 PM 0.00 29.771 57.650 75 0.024494 1.249986 12/29/2019 3:32:06 PM 0.00 29.762 57.704 75 0.024500 1.249986 12/29/2019 3:33:06 PM 0.00 29.770 57.632 75 0.024494 1.249986 12/29/2019 3:34:06 PM 0.00 29.766 57.668 75 0.024500 1.249986 12/29/2019 3:35:06 PM 0.00 29.775 57.704 75 0.024494 1.249985 12/29/2019 3:36:06 PM 0.00 29.785 57.704 75 0.024500 1.249986 12/29/2019 3:37:06 PM 0.00 29.762 57.650 75 0.024500 1.249986 12/29/2019 3:38:06 PM 0.00 29.778 57.704 75 0.024500 1.249986 12/29/2019 3:39:06 PM 0.00 29.762 57.704 75 0.024500 1.249986 12/29/2019 3:40:06 PM 0.00 29.768 57.758 75 0.024500 1.249986 12/29/2019 3:41:06 PM 0.00 29.764 57.704 75 0.024506 1.249986 12/29/2019 3:42:06 PM 0.00 29.770 57.704 75 0.024500 1.249985 12/29/2019 3:43:06 PM 0.00 29.779 57.740 75 0.024506 1.249985 12/29/2019 3:44:06 PM 0.00 29.775 57.596 75 0.024506 1.249985 12/29/2019 3:45:06 PM 0.00 29.762 57.614 75 0.024506 1.249985 12/29/2019 3:46:06 PM 0.00 29.772 57.704 75 0.024506 1.249985 12/29/2019 3:47:06 PM 0.00 29.762 57.740 75 0.024512 1.249984 12/29/2019 3:48:06 PM 0.00 29.768 57.668 75 0.024512 1.249984 12/29/2019 3:49:06 PM 0.00 29.770 57.704 75 0.024512 1.249984 12/29/2019 3:50:06 PM 0.00 29.771 57.668 75 0.024512 1.249984 12/29/2019 3:51:06 PM 0.00 29.762 57.722 75 0.024512 1.249984 12/29/2019 3:52:06 PM 0.00 29.765 57.758 75 0.024506 1.249984 12/29/2019 3:53:06 PM 0.00 29.753 57.704 75 0.024512 1.249984 12/29/2019 3:54:06 PM 0.00 29.765 57.722 75 0.024512 1.249984 12/29/2019 3:55:06 PM 0.00 29.760 57.722 75 0.024512 1.249984 12/29/2019 3:56:06 PM 0.00 29.770 57.704 75 0.024512 1.249984 12/29/2019 3:57:06 PM 0.00 29.756 57.704 75 0.024518 1.249984 12/29/2019 3:58:06 PM 0.00 29.765 57.668 75 0.024512 1.249984 12/29/2019 3:59:06 PM 0.00 29.769 57.686 75 0.024518 1.249984 12/29/2019 4:00:06 PM 0.00 29.762 57.668 75 0.024512 1.249984 12/29/2019 4:01:06 PM 0.00 29.754 57.668 75 0.024518 1.249984 12/29/2019 4:02:06 PM 0.00 29.740 57.560 75 0.024512 1.249984 12/29/2019 4:03:06 PM 0.00 29.762 57.722 75 0.024518 1.249984 12/29/2019 4:04:06 PM 0.00 29.755 57.740 75 0.024512 1.249984 12/29/2019 4:05:06 PM 0.00 29.762 57.668 75 0.024518 1.249983 12/29/2019 4:06:06 PM 0.00 29.765 57.668 75 0.024518 1.249983 12/29/2019 4:07:06 PM 0.00 29.763 57.686 75 0.024530 1.249984 12/29/2019 4:08:06 PM 0.00 29.756 57.686 75 0.024518 1.249983 12/29/2019 4:09:06 PM 0.00 29.775 57.686 75 0.024518 1.249983 12/29/2019 4:10:06 PM 0.00 29.762 57.668 75 0.024518 1.249984 12/29/2019 4:11:06 PM 0.00 29.756 57.704 75 0.024518 1.249984 12/29/2019 4:12:06 PM 0.00 29.749 57.758 75 0.024518 1.249984 12/29/2019 4:13:06 PM 0.00 29.777 57.686 75 0.024512 1.249984 12/29/2019 4:14:06 PM 0.00 29.764 57.704 75 0.024518 1.249984 12/29/2019 4:15:06 PM 0.00 29.771 57.758 75 0.024518 1.249984 12/29/2019 4:16:06 PM 0.00 29.784 57.758 75 0.024512 1.249984 12/29/2019 4:17:06 PM 0.00 29.768 57.758 75 0.024512 1.249984 12/29/2019 4:18:06 PM 0.00 29.771 57.740 75 0.024518 1.249984 12/29/2019 4:19:06 PM 0.00 29.760 57.668 75 0.024518 1.249984 12/29/2019 4:20:06 PM 0.00 29.764 57.704 75 0.024512 1.249983 12/29/2019 4:21:06 PM 0.00 29.776 57.740 75 0.024518 1.249983 12/29/2019 4:22:06 PM 0.00 29.762 57.704 75 0.024518 1.249984 12/29/2019 4:23:06 PM 0.00 29.763 57.776 75 0.024518 1.249984 12/29/2019 4:24:06 PM 0.00 29.771 57.740 75 0.024518 1.249983 12/29/2019 4:25:06 PM 0.00 29.764 57.704 75 0.024518 1.249984 12/29/2019 4:26:06 PM 0.00 29.762 57.758 75 0.024518 1.249983 12/29/2019 4:27:06 PM 0.00 29.768 57.758 75 0.024518 1.249983 12/29/2019 4:28:06 PM 0.00 29.756 57.704 75 0.024518 1.249984 12/29/2019 4:29:06 PM 0.00 29.763 57.668 75 0.024518 1.249984 12/29/2019 4:30:06 PM 0.00 29.762 57.758 75 0.024518 1.249984 12/29/2019 4:31:06 PM 0.00 29.762 57.704 75 0.024518 1.249983 12/29/2019 4:32:06 PM 0.00 29.765 57.740 75 0.024518 1.249984 12/29/2019 4:33:06 PM 0.00 29.765 57.740 75 0.024518 1.249983 12/29/2019 4:34:06 PM 0.00 29.756 57.704 75 0.024518 1.249983 12/29/2019 4:35:06 PM 0.00 29.764 57.812 75 0.024518 1.249983 12/29/2019 4:36:06 PM 0.00 29.766 57.776 75 0.024518 1.249983 12/29/2019 4:37:06 PM 0.00 29.766 57.794 75 0.024518 1.249983 12/29/2019 4:38:06 PM 0.00 29.765 57.758 75 0.024518 1.249984 12/29/2019 4:39:06 PM 0.00 29.765 57.758 75 0.024518 1.249984 12/29/2019 4:40:06 PM 0.00 29.753 57.704 75 0.024518 1.249984 12/29/2019 4:41:06 PM 0.00 29.751 57.758 75 0.024512 1.249985 12/29/2019 4:42:06 PM 0.00 29.761 57.794 75 0.024518 1.249984 12/29/2019 4:43:06 PM 0.00 29.761 57.686 75 0.024518 1.249984 12/29/2019 4:44:06 PM 0.00 29.760 57.740 75 0.024518 1.249983 12/29/2019 4:45:06 PM 0.00 29.758 57.740 75 0.024512 1.249983 12/29/2019 4:46:06 PM 0.00 29.762 57.758 75 0.024518 1.249983 12/29/2019 4:47:06 PM 0.00 29.760 57.722 75 0.024512 1.249984 12/29/2019 4:48:06 PM 0.00 29.754 57.758 75 0.024512 1.249983 12/29/2019 4:49:06 PM 0.00 29.748 57.704 75 0.024512 1.249983 12/29/2019 4:50:06 PM 0.00 29.760 57.758 75 0.024512 1.249984 12/29/2019 4:51:06 PM 0.00 29.753 57.704 75 0.024512 1.249984 12/29/2019 4:52:06 PM 0.00 29.750 57.704 74 0.024512 1.249984 12/29/2019 4:53:06 PM 0.00 29.762 57.758 74 0.024506 1.249984 12/29/2019 4:54:06 PM 0.00 29.761 57.794 75 0.024512 1.249984 12/29/2019 4:55:06 PM 0.00 29.761 57.776 74 0.024506 1.249984 12/29/2019 4:56:06 PM 0.00 29.763 57.776 74 0.024506 1.249984 12/29/2019 4:57:06 PM 0.00 29.759 57.794 74 0.024512 1.249984 12/29/2019 4:58:06 PM 0.00 29.768 57.740 74 0.024512 1.249984 12/29/2019 4:59:06 PM 0.00 29.760 57.722 75 0.024512 1.249985 12/29/2019 5:00:06 PM 0.00 29.765 57.758 74 0.024506 1.249985 12/29/2019 5:01:06 PM 0.00 29.751 57.722 75 0.024506 1.249985 12/29/2019 5:02:06 PM 0.00 29.761 57.794 74 0.024506 1.249985 12/29/2019 5:03:06 PM 0.00 29.746 57.704 74 0.024506 1.249985 12/29/2019 5:04:06 PM 0.00 29.751 57.758 74 0.024506 1.249985 12/29/2019 5:05:06 PM 0.00 29.750 57.812 74 0.024506 1.249985 12/29/2019 5:06:06 PM 0.00 29.753 57.812 74 0.024506 1.249985 12/29/2019 5:07:06 PM 0.00 29.749 57.776 74 0.024506 1.249985 12/29/2019 5:08:06 PM 0.00 29.738 57.758 75 0.024500 1.249985 12/29/2019 5:09:06 PM 0.00 29.751 57.758 74 0.024506 1.249985 12/29/2019 5:10:06 PM 0.00 29.747 57.758 74 0.024500 1.249986 12/29/2019 5:11:06 PM 0.00 29.741 57.758 75 0.024500 1.249986 12/29/2019 5:12:06 PM 0.00 29.744 57.776 74 0.024500 1.249986 12/29/2019 5:13:06 PM 0.00 29.749 57.812 75 0.024494 1.249986 12/29/2019 5:14:06 PM 0.00 29.740 57.704 74 0.024500 1.249986 12/29/2019 5:15:06 PM 0.00 29.759 57.812 74 0.024500 1.249986 12/29/2019 5:16:06 PM 0.00 29.743 57.830 74 0.024500 1.249986 12/29/2019 5:17:06 PM 0.00 29.759 57.794 74 0.024500 1.249986 12/29/2019 5:18:06 PM 0.00 29.749 57.758 74 0.024494 1.249986 12/29/2019 5:19:06 PM 0.00 29.756 57.704 74 0.024494 1.249986 12/29/2019 5:20:06 PM 0.00 29.751 57.758 74 0.024494 1.249986 12/29/2019 5:21:06 PM 0.00 29.753 57.794 74 0.024494 1.249986 12/29/2019 5:22:06 PM 0.00 29.738 57.704 74 0.024494 1.249986 12/29/2019 5:23:06 PM 0.00 29.740 57.812 74 0.024494 1.249986 12/29/2019 5:24:06 PM 0.00 29.751 57.758 74 0.024494 1.249986 12/29/2019 5:25:06 PM 0.00 29.740 57.812 74 0.024494 1.249986 12/29/2019 5:26:06 PM 0.00 29.730 57.758 74 0.024494 1.249986 12/29/2019 5:27:06 PM 0.00 29.734 57.776 74 0.024494 1.249986 12/29/2019 5:28:06 PM 0.00 29.738 57.812 74 0.024494 1.249986 12/29/2019 5:29:06 PM 0.00 29.738 57.740 74 0.024494 1.249986 12/29/2019 5:30:06 PM 0.00 29.736 57.776 74 0.024494 1.249986 12/29/2019 5:31:06 PM 0.00 29.740 57.812 74 0.024494 1.249986 12/29/2019 5:32:06 PM 0.00 29.747 57.776 74 0.024494 1.249986 12/29/2019 5:33:06 PM 0.00 29.732 57.812 74 0.024494 1.249986 12/29/2019 5:34:06 PM 0.00 29.744 57.740 74 0.024494 1.249986 12/29/2019 5:35:06 PM 0.00 29.735 57.812 74 0.024494 1.249985 12/29/2019 5:36:06 PM 0.00 29.741 57.758 74 0.024494 1.249985 12/29/2019 5:37:06 PM 0.00 29.735 57.812 74 0.024494 1.249986 12/29/2019 5:38:06 PM 0.00 29.734 57.794 74 0.024494 1.249986 12/29/2019 5:39:06 PM 0.00 29.734 57.794 74 0.024494 1.249986 12/29/2019 5:40:06 PM 0.00 29.739 57.794 74 0.024494 1.249987 12/29/2019 5:41:06 PM 0.00 29.732 57.812 74 0.024494 1.249987 12/29/2019 5:42:06 PM 0.00 29.731 57.776 74 0.024494 1.249986 12/29/2019 5:43:06 PM 0.00 29.740 57.812 74 0.024494 1.249986 12/29/2019 5:44:06 PM 0.00 29.736 57.758 74 0.024494 1.249986 12/29/2019 5:45:06 PM 0.00 29.749 57.848 74 0.024500 1.249986 12/29/2019 5:46:06 PM 0.00 29.735 57.812 74 0.024494 1.249986 12/29/2019 5:47:06 PM 0.00 29.730 57.758 74 0.024500 1.249986 12/29/2019 5:48:06 PM 0.00 29.742 57.794 74 0.024500 1.249986 12/29/2019 5:49:06 PM 0.00 29.738 57.776 74 0.024494 1.249986 12/29/2019 5:50:06 PM 0.00 29.732 57.812 74 0.024494 1.249986 12/29/2019 5:51:06 PM 0.00 29.741 57.776 74 0.024494 1.249986 12/29/2019 5:52:06 PM 0.00 29.742 57.866 74 0.024494 1.249986 12/29/2019 5:53:06 PM 0.00 29.738 57.830 74 0.024494 1.249986 12/29/2019 5:54:06 PM 0.00 29.732 57.812 74 0.024494 1.249986 12/29/2019 5:55:06 PM 0.00 29.730 57.758 74 0.024494 1.249986 12/29/2019 5:56:06 PM 0.00 29.734 57.794 74 0.024500 1.249986 12/29/2019 5:57:06 PM 0.00 29.730 57.830 74 0.024494 1.249986 12/29/2019 5:58:06 PM 0.00 29.734 57.866 74 0.024494 1.249986 12/29/2019 5:59:06 PM 0.00 29.742 57.866 74 0.024494 1.249986 12/29/2019 6:00:06 PM 0.00 29.733 57.740 74 0.024494 1.249986 12/29/2019 6:01:06 PM 0.00 29.730 57.758 74 0.024494 1.249986 12/29/2019 6:02:06 PM 0.00 29.733 57.830 74 0.024494 1.249986 12/29/2019 6:03:06 PM 0.00 29.738 57.812 74 0.024494 1.249987 12/29/2019 6:04:06 PM 0.00 29.730 57.740 74 0.024494 1.249986 12/29/2019 6:05:06 PM 0.00 29.734 57.794 74 0.024494 1.249987 12/29/2019 6:06:06 PM 0.00 29.730 57.722 74 0.024494 1.249986 12/29/2019 6:07:06 PM 0.00 29.728 57.866 74 0.024494 1.249986 12/29/2019 6:08:06 PM 0.00 29.719 57.830 74 0.024494 1.249986 12/29/2019 6:09:06 PM 0.00 29.729 57.812 74 0.024494 1.249987 12/29/2019 6:10:06 PM 0.00 29.725 57.776 74 0.024494 1.249987 12/29/2019 6:11:06 PM 0.00 29.731 57.866 74 0.024494 1.249987 12/29/2019 6:12:06 PM 0.00 29.729 57.884 74 0.024489 1.249987 12/29/2019 6:13:06 PM 0.00 29.726 57.812 74 0.024489 1.249987 12/29/2019 6:14:06 PM 0.00 29.720 57.776 74 0.024489 1.249987 12/29/2019 6:15:06 PM 0.00 29.726 57.812 74 0.024489 1.249987 12/29/2019 6:16:06 PM 0.00 29.729 57.812 74 0.024489 1.249987 12/29/2019 6:17:06 PM 0.00 29.734 57.866 74 0.024489 1.249987 12/29/2019 6:18:06 PM 0.00 29.725 57.848 74 0.024489 1.249987 12/29/2019 6:19:06 PM 0.00 29.727 57.848 74 0.024489 1.249987 12/29/2019 6:20:06 PM 0.00 29.721 57.794 74 0.024489 1.249987 12/29/2019 6:21:06 PM 0.00 29.731 57.866 74 0.024483 1.249987 12/29/2019 6:22:06 PM 0.00 29.728 57.794 74 0.024489 1.249987 12/29/2019 6:23:06 PM 0.00 29.727 57.830 74 0.024483 1.249987 12/29/2019 6:24:06 PM 0.00 29.716 57.830 74 0.024489 1.249987 12/29/2019 6:25:06 PM 0.00 29.732 57.812 74 0.024489 1.249987 12/29/2019 6:26:06 PM 0.00 29.730 57.740 74 0.024489 1.249987 12/29/2019 6:27:06 PM 0.00 29.722 57.758 74 0.024489 1.249987 12/29/2019 6:28:06 PM 0.00 29.722 57.830 74 0.024489 1.249987 12/29/2019 6:29:06 PM 0.00 29.725 57.830 74 0.024494 1.249988 12/29/2019 6:30:06 PM 0.00 29.727 57.920 74 0.024489 1.249987 12/29/2019 6:31:06 PM 0.00 29.721 57.812 74 0.024494 1.249987 12/29/2019 6:32:06 PM 0.00 29.718 57.812 74 0.024494 1.249987 12/29/2019 6:33:06 PM 0.00 29.721 57.812 74 0.024489 1.249986 12/29/2019 6:34:06 PM 0.00 29.723 57.866 74 0.024494 1.249986 12/29/2019 6:35:06 PM 0.00 29.723 57.866 74 0.024494 1.249986 12/29/2019 6:36:06 PM 0.00 29.725 57.830 74 0.024494 1.249986 12/29/2019 6:37:06 PM 0.00 29.725 57.848 74 0.024494 1.249987 12/29/2019 6:38:06 PM 0.00 29.724 57.794 74 0.024494 1.249986 12/29/2019 6:39:06 PM 0.00 29.723 57.848 74 0.024494 1.249987 12/29/2019 6:40:06 PM 0.00 29.721 57.794 74 0.024494 1.249987 12/29/2019 6:41:06 PM 0.00 29.729 57.812 74 0.024494 1.249987 12/29/2019 6:42:06 PM 0.00 29.724 57.812 74 0.024494 1.249987 12/29/2019 6:43:06 PM 0.00 29.723 57.866 74 0.024494 1.249987 12/29/2019 6:44:05 PM 0.00 29.724 57.812 74 0.024494 1.249986 12/29/2019 6:45:05 PM 0.00 29.724 57.812 74 0.024494 1.249986 12/29/2019 6:46:05 PM 0.00 29.718 57.812 74 0.024494 1.249986 12/29/2019 6:47:05 PM 0.00 29.727 57.848 74 0.024494 1.249986 12/29/2019 6:48:05 PM 0.00 29.725 57.830 74 0.024494 1.249986 12/29/2019 6:49:05 PM 0.00 29.732 57.902 74 0.024494 1.249986 12/29/2019 6:50:05 PM 0.00 29.725 57.902 74 0.024494 1.249986 12/29/2019 6:51:05 PM 0.00 29.738 57.848 74 0.024500 1.249986 12/29/2019 6:52:05 PM 0.00 29.721 57.812 74 0.024494 1.249986 12/29/2019 6:53:05 PM 0.00 29.732 57.884 74 0.024494 1.249986 12/29/2019 6:54:05 PM 0.00 29.732 57.884 74 0.024494 1.249986 12/29/2019 6:55:05 PM 0.00 29.725 57.848 74 0.024494 1.249986 12/29/2019 6:56:05 PM 0.00 29.712 57.776 74 0.024494 1.249986 12/29/2019 6:57:05 PM 0.00 29.718 57.812 74 0.024500 1.249986 12/29/2019 6:58:05 PM 0.00 29.715 57.812 74 0.024500 1.249986 12/29/2019 6:59:05 PM 0.00 29.719 57.758 74 0.024500 1.249986 12/29/2019 7:00:05 PM 0.00 29.720 57.866 74 0.024494 1.249986 12/29/2019 7:01:05 PM 0.00 29.720 57.866 74 0.024494 1.249986 12/29/2019 7:02:05 PM 0.00 29.717 57.866 74 0.024494 1.249986 12/29/2019 7:03:05 PM 0.00 29.709 57.848 74 0.024494 1.249986 12/29/2019 7:04:05 PM 0.00 29.713 57.830 74 0.024494 1.249986 12/29/2019 7:05:05 PM 0.00 29.711 57.830 74 0.024494 1.249986 12/29/2019 7:06:05 PM 0.00 29.719 57.902 74 0.024494 1.249986 12/29/2019 7:07:05 PM 0.00 29.718 57.884 74 0.024494 1.249986 12/29/2019 7:08:05 PM 0.00 29.722 57.902 74 0.024494 1.249986 12/29/2019 7:09:05 PM 0.00 29.712 57.794 74 0.024494 1.249986 12/29/2019 7:10:05 PM 0.00 29.723 57.866 74 0.024500 1.249986 12/29/2019 7:11:05 PM 0.00 29.725 57.866 74 0.024500 1.249986 12/29/2019 7:12:05 PM 0.00 29.720 57.848 74 0.024494 1.249986 12/29/2019 7:13:05 PM 0.00 29.725 57.830 74 0.024494 1.249986 12/29/2019 7:14:05 PM 0.00 29.729 57.902 74 0.024494 1.249986 12/29/2019 7:15:05 PM 0.00 29.725 57.920 74 0.024494 1.249986 12/29/2019 7:16:05 PM 0.00 29.726 57.812 74 0.024494 1.249986 12/29/2019 7:17:05 PM 0.00 29.719 57.830 74 0.024494 1.249986 12/29/2019 7:18:05 PM 0.00 29.722 57.902 74 0.024494 1.249986 12/29/2019 7:19:05 PM 0.00 29.731 57.866 74 0.024494 1.249986 12/29/2019 7:20:05 PM 0.00 29.729 57.956 74 0.024494 1.249986 12/29/2019 7:21:05 PM 0.00 29.725 57.866 74 0.024494 1.249986 12/29/2019 7:22:05 PM 0.00 29.728 57.938 74 0.024494 1.249986 12/29/2019 7:23:05 PM 0.00 29.723 57.866 74 0.024494 1.249986 12/29/2019 7:24:05 PM 0.00 29.711 57.812 74 0.024494 1.249986 12/29/2019 7:25:05 PM 0.00 29.721 57.794 73 0.024500 1.249986 12/29/2019 7:26:05 PM 0.00 29.715 57.866 74 0.024500 1.249986 12/29/2019 7:27:05 PM 0.00 29.725 57.938 74 0.024494 1.249986 12/29/2019 7:28:05 PM 0.00 29.726 57.956 74 0.024500 1.249986 12/29/2019 7:29:05 PM 0.00 29.725 57.830 74 0.024500 1.249986 12/29/2019 7:30:05 PM 0.00 29.718 57.884 74 0.024500 1.249986 12/29/2019 7:31:05 PM 0.00 29.725 57.902 74 0.024500 1.249986 12/29/2019 7:32:05 PM 0.00 29.722 57.830 74 0.024500 1.249985 12/29/2019 7:33:05 PM 0.00 29.725 57.920 74 0.024500 1.249985 12/29/2019 7:34:05 PM 0.00 29.726 57.884 74 0.024506 1.249985 12/29/2019 7:35:05 PM 0.00 29.727 57.920 74 0.024500 1.249985 12/29/2019 7:36:05 PM 0.00 29.723 57.848 74 0.024506 1.249985 12/29/2019 7:37:05 PM 0.00 29.720 57.866 74 0.024506 1.249985 12/29/2019 7:38:05 PM 0.00 29.720 57.866 74 0.024506 1.249985 12/29/2019 7:39:05 PM 0.00 29.716 57.830 74 0.024506 1.249985 12/29/2019 7:40:05 PM 0.00 29.720 57.866 74 0.024506 1.249986 12/29/2019 7:41:05 PM 0.00 29.722 57.920 74 0.024500 1.249986 12/29/2019 7:42:05 PM 0.00 29.730 57.848 74 0.024500 1.249986 12/29/2019 7:43:05 PM 0.00 29.715 57.884 74 0.024506 1.249986 12/29/2019 7:44:05 PM 0.00 29.715 57.884 74 0.024500 1.249985 12/29/2019 7:45:05 PM 0.00 29.725 57.902 74 0.024500 1.249985 12/29/2019 7:46:05 PM 0.00 29.722 57.920 74 0.024506 1.249985 12/29/2019 7:47:05 PM 0.00 29.713 57.812 74 0.024506 1.249985 12/29/2019 7:48:05 PM 0.00 29.727 57.920 74 0.024506 1.249985 12/29/2019 7:49:05 PM 0.00 29.725 57.866 74 0.024506 1.249985 12/29/2019 7:50:05 PM 0.00 29.725 57.866 74 0.024506 1.249985 12/29/2019 7:51:05 PM 0.00 29.728 57.938 74 0.024500 1.249985 12/29/2019 7:52:05 PM 0.00 29.731 57.938 74 0.024500 1.249985 12/29/2019 7:53:05 PM 0.00 29.728 57.938 74 0.024500 1.249985 12/29/2019 7:54:05 PM 0.00 29.727 57.902 74 0.024506 1.249985 12/29/2019 7:55:05 PM 0.00 29.738 57.902 74 0.024506 1.249985 12/29/2019 7:56:05 PM 0.00 29.721 57.884 74 0.024506 1.249985 12/29/2019 7:57:05 PM 0.00 29.719 57.920 74 0.024506 1.249985 12/29/2019 7:58:05 PM 0.00 29.721 57.884 74 0.024506 1.249985 12/29/2019 7:59:05 PM 0.00 29.718 57.884 74 0.024506 1.249985 12/29/2019 8:00:05 PM 0.00 29.720 57.938 74 0.024500 1.249986 12/29/2019 8:01:05 PM 0.00 29.711 57.902 74 0.024506 1.249985 12/29/2019 8:02:05 PM 0.00 29.713 57.902 74 0.024506 1.249986 12/29/2019 8:03:05 PM 0.00 29.713 57.902 74 0.024506 1.249986 12/29/2019 8:04:05 PM 0.00 29.709 57.920 74 0.024500 1.249986 12/29/2019 8:05:05 PM 0.00 29.704 57.866 74 0.024500 1.249985 12/29/2019 8:06:05 PM 0.00 29.706 57.848 74 0.024500 1.249985 12/29/2019 8:07:05 PM 0.00 29.704 57.866 74 0.024500 1.249986 12/29/2019 8:08:05 PM 0.00 29.715 57.920 74 0.024500 1.249986 12/29/2019 8:09:05 PM 0.00 29.713 57.902 74 0.024500 1.249986 12/29/2019 8:10:05 PM 0.00 29.715 57.920 74 0.024500 1.249986 12/29/2019 8:11:05 PM 0.00 29.690 57.866 74 0.024494 1.249986 12/29/2019 8:12:05 PM 0.00 29.713 57.974 74 0.024494 1.249986 12/29/2019 8:13:05 PM 0.00 29.707 57.866 74 0.024494 1.249986 12/29/2019 8:14:05 PM 0.00 29.690 57.866 74 0.024494 1.249986 12/29/2019 8:15:05 PM 0.00 29.702 57.956 74 0.024489 1.249986 12/29/2019 8:16:05 PM 0.00 29.710 57.884 74 0.024494 1.249986 12/29/2019 8:17:05 PM 0.00 29.702 57.956 74 0.024489 1.249986 12/29/2019 8:18:05 PM 0.00 29.686 57.884 74 0.024494 1.249986 12/29/2019 8:19:05 PM 0.00 29.703 58.010 74 0.024489 1.249986 12/29/2019 8:20:05 PM 0.00 29.694 57.884 74 0.024489 1.249986 12/29/2019 8:21:05 PM 0.00 29.697 57.974 74 0.024489 1.249986 12/29/2019 8:22:05 PM 0.00 29.693 57.866 74 0.024483 1.249987 12/29/2019 8:23:05 PM 0.00 29.700 57.974 74 0.024483 1.249987 12/29/2019 8:24:05 PM 0.00 29.708 57.902 74 0.024483 1.249987 12/29/2019 8:25:05 PM 0.00 29.699 57.866 74 0.024483 1.249987 12/29/2019 8:26:05 PM 0.00 29.691 57.884 74 0.024477 1.249987 12/29/2019 8:27:05 PM 0.00 29.702 57.956 74 0.024483 1.249987 12/29/2019 8:28:05 PM 0.00 29.680 57.884 74 0.024477 1.249988 12/29/2019 8:29:05 PM 0.00 29.696 57.956 74 0.024477 1.249988 12/29/2019 8:30:05 PM 0.00 29.693 57.866 74 0.024483 1.249988 12/29/2019 8:31:05 PM 0.00 29.674 57.848 74 0.024477 1.249988 12/29/2019 8:32:05 PM 0.00 29.679 57.848 74 0.024483 1.249988 12/29/2019 8:33:05 PM 0.00 29.700 57.902 74 0.024483 1.249987 12/29/2019 8:34:05 PM 0.00 29.690 57.848 74 0.024483 1.249987 12/29/2019 8:35:05 PM 0.00 29.682 57.866 74 0.024477 1.249987 12/29/2019 8:36:05 PM 0.00 29.683 57.884 74 0.024483 1.249987 12/29/2019 8:37:05 PM 0.00 29.686 57.884 74 0.024483 1.249988 12/29/2019 8:38:05 PM 0.00 29.694 57.956 74 0.024477 1.249988 12/29/2019 8:39:05 PM 0.00 29.690 57.938 74 0.024483 1.249988 12/29/2019 8:40:05 PM 0.00 29.696 57.938 74 0.024483 1.249988 12/29/2019 8:41:05 PM 0.00 29.684 57.902 74 0.024483 1.249988 12/29/2019 8:42:05 PM 0.00 29.698 57.920 74 0.024483 1.249988 12/29/2019 8:43:05 PM 0.00 29.693 57.866 74 0.024483 1.249988 12/29/2019 8:44:05 PM 0.00 29.702 57.938 74 0.024483 1.249988 12/29/2019 8:45:05 PM 0.00 29.687 57.920 74 0.024483 1.249987 12/29/2019 8:46:05 PM 0.00 29.690 57.866 74 0.024483 1.249987 12/29/2019 8:47:05 PM 0.00 29.675 57.866 74 0.024483 1.249987 12/29/2019 8:48:05 PM 0.00 29.684 57.902 74 0.024483 1.249987 12/29/2019 8:49:05 PM 0.00 29.689 57.902 74 0.024483 1.249987 12/29/2019 8:50:05 PM 0.00 29.688 57.866 74 0.024477 1.249987 12/29/2019 8:51:05 PM 0.00 29.690 57.866 74 0.024477 1.249987 12/29/2019 8:52:05 PM 0.00 29.681 57.902 74 0.024477 1.249988 12/29/2019 8:53:05 PM 0.00 29.689 57.920 74 0.024477 1.249988 12/29/2019 8:54:05 PM 0.00 29.693 57.866 74 0.024483 1.249987 12/29/2019 8:55:05 PM 0.00 29.704 57.866 74 0.024483 1.249988 12/29/2019 8:56:05 PM 0.00 29.689 57.956 74 0.024477 1.249988 12/29/2019 8:57:05 PM 0.00 29.705 57.974 74 0.024477 1.249988 12/29/2019 8:58:05 PM 0.00 29.694 57.902 74 0.024477 1.249988 12/29/2019 8:59:05 PM 0.00 29.713 57.974 74 0.024477 1.249988 12/29/2019 9:00:05 PM 0.00 29.716 57.902 74 0.024477 1.249988 12/29/2019 9:01:05 PM 0.00 29.713 57.974 74 0.024477 1.249988 12/29/2019 9:02:05 PM 0.00 29.715 57.866 74 0.024477 1.249988 12/29/2019 9:03:05 PM 0.00 29.713 57.902 74 0.024477 1.249989 12/29/2019 9:04:05 PM 0.00 29.709 57.920 74 0.024477 1.249988 12/29/2019 9:05:05 PM 0.00 29.713 57.902 74 0.024477 1.249988 12/29/2019 9:06:05 PM 0.00 29.700 57.902 74 0.024477 1.249988 12/29/2019 9:07:05 PM 0.00 29.696 57.938 74 0.024477 1.249988 12/29/2019 9:08:05 PM 0.00 29.697 57.974 74 0.024471 1.249988 12/29/2019 9:09:05 PM 0.00 29.694 57.902 74 0.024471 1.249988 12/29/2019 9:10:05 PM 0.00 29.702 57.938 74 0.024471 1.249988 12/29/2019 9:11:05 PM 0.00 29.694 57.974 74 0.024471 1.249989 12/29/2019 9:12:05 PM 0.00 29.697 57.884 74 0.024471 1.249989 12/29/2019 9:13:05 PM 0.00 29.694 57.974 74 0.024471 1.249988 12/29/2019 9:14:05 PM 0.00 29.700 57.902 74 0.024471 1.249989 12/29/2019 9:15:05 PM 0.00 29.698 57.920 74 0.024466 1.249988 12/29/2019 9:16:05 PM 0.00 29.707 57.938 74 0.024471 1.249989 12/29/2019 9:17:05 PM 0.00 29.702 57.956 74 0.024466 1.249989 12/29/2019 9:18:05 PM 0.00 29.711 57.902 74 0.024471 1.249989 12/29/2019 9:19:05 PM 0.00 29.708 57.902 73 0.024471 1.249989 12/29/2019 9:20:05 PM 0.00 29.712 57.956 74 0.024466 1.249989 12/29/2019 9:21:05 PM 0.00 29.716 57.902 74 0.024466 1.249989 12/29/2019 9:22:05 PM 0.00 29.705 57.884 74 0.024466 1.249989 12/29/2019 9:23:05 PM 0.00 29.712 57.956 74 0.024466 1.249989 12/29/2019 9:24:05 PM 0.00 29.722 57.902 74 0.024466 1.249989 12/29/2019 9:25:05 PM 0.00 29.721 57.974 74 0.024466 1.249989 12/29/2019 9:26:05 PM 0.00 29.715 57.848 74 0.024466 1.249989 12/29/2019 9:27:05 PM 0.00 29.709 57.920 74 0.024466 1.249989 12/29/2019 9:28:05 PM 0.00 29.715 57.938 74 0.024466 1.24999 12/29/2019 9:29:05 PM 0.00 29.724 57.956 74 0.024466 1.249989 12/29/2019 9:30:05 PM 0.00 29.725 58.010 74 0.024466 1.24999 12/29/2019 9:31:05 PM 0.00 29.719 57.902 73 0.024466 1.24999 12/29/2019 9:32:05 PM 0.00 29.720 57.938 74 0.024466 1.24999 12/29/2019 9:33:05 PM 0.00 29.713 57.974 74 0.024471 1.249989 12/29/2019 9:34:05 PM 0.00 29.719 57.902 74 0.024471 1.249989 12/29/2019 9:35:05 PM 0.00 29.715 57.956 73 0.024471 1.249989 12/29/2019 9:36:05 PM 0.00 29.719 57.902 74 0.024471 1.249989 12/29/2019 9:37:05 PM 0.00 29.725 57.992 74 0.024471 1.249989 12/29/2019 9:38:05 PM 0.00 29.720 58.010 73 0.024466 1.249989 12/29/2019 9:39:05 PM 0.00 29.707 57.938 73 0.024471 1.249989 12/29/2019 9:40:05 PM 0.00 29.721 57.956 74 0.024466 1.249989 12/29/2019 9:41:05 PM 0.00 29.718 57.956 74 0.024471 1.24999 12/29/2019 9:42:05 PM 0.00 29.718 57.956 73 0.024471 1.249989 12/29/2019 9:43:05 PM 0.00 29.716 57.974 74 0.024471 1.249989 12/29/2019 9:44:05 PM 0.00 29.706 57.920 74 0.024471 1.249989 12/29/2019 9:45:05 PM 0.00 29.718 57.956 74 0.024471 1.249989 12/29/2019 9:46:05 PM 0.00 29.717 58.010 74 0.024471 1.249989 12/29/2019 9:47:05 PM 0.00 29.722 57.920 74 0.024471 1.249989 12/29/2019 9:48:05 PM 0.00 29.712 57.956 74 0.024471 1.249988 12/29/2019 9:49:05 PM 0.00 29.719 57.920 74 0.024471 1.249988 12/29/2019 9:50:05 PM 0.00 29.702 57.884 74 0.024471 1.249988 12/29/2019 9:51:05 PM 0.00 29.711 57.974 74 0.024471 1.249989 12/29/2019 9:52:05 PM 0.00 29.713 57.902 74 0.024471 1.249989 12/29/2019 9:53:05 PM 0.00 29.715 58.010 74 0.024471 1.249989 12/29/2019 9:54:05 PM 0.00 29.718 57.884 74 0.024471 1.249988 12/29/2019 9:55:05 PM 0.00 29.718 57.956 74 0.024477 1.249988 12/29/2019 9:56:05 PM 0.00 29.721 57.956 74 0.024477 1.249988 12/29/2019 9:57:05 PM 0.00 29.715 57.956 74 0.024477 1.249988 12/29/2019 9:58:05 PM 0.00 29.715 57.920 74 0.024477 1.249988 12/29/2019 9:59:05 PM 0.00 29.712 57.956 74 0.024477 1.249988 12/29/2019 10:00:05 PM 0.00 29.713 57.974 74 0.024477 1.249988 12/29/2019 10:01:05 PM 0.00 29.715 57.920 74 0.024477 1.249988 12/29/2019 10:02:05 PM 0.00 29.707 57.938 74 0.024477 1.249988 12/29/2019 10:03:05 PM 0.00 29.706 57.992 74 0.024477 1.249989 12/29/2019 10:04:05 PM 0.00 29.723 58.010 74 0.024477 1.249988 12/29/2019 10:05:05 PM 0.00 29.715 57.920 74 0.024477 1.249988 12/29/2019 10:06:05 PM 0.00 29.719 57.902 74 0.024477 1.249988 12/29/2019 10:07:05 PM 0.00 29.706 57.992 74 0.024477 1.249988 12/29/2019 10:08:05 PM 0.00 29.715 57.956 74 0.024477 1.249988 12/29/2019 10:09:05 PM 0.00 29.719 57.992 74 0.024477 1.249988 12/29/2019 10:10:05 PM 0.00 29.719 57.992 74 0.024477 1.249989 12/29/2019 10:11:05 PM 0.00 29.716 57.974 74 0.024477 1.249989 12/29/2019 10:12:05 PM 0.00 29.705 57.902 74 0.024471 1.249989 12/29/2019 10:13:05 PM 0.00 29.715 57.956 74 0.024477 1.249989 12/29/2019 10:14:05 PM 0.00 29.719 57.992 74 0.024471 1.249989 12/29/2019 10:15:05 PM 0.00 29.710 57.956 74 0.024477 1.249989 12/29/2019 10:16:05 PM 0.00 29.713 57.902 74 0.024477 1.249989 12/29/2019 10:17:05 PM 0.00 29.697 57.902 74 0.024477 1.249989 12/29/2019 10:18:05 PM 0.00 29.712 58.010 74 0.024477 1.249988 12/29/2019 10:19:05 PM 0.00 29.695 57.920 74 0.024471 1.249988 12/29/2019 10:20:05 PM 0.00 29.711 57.902 74 0.024477 1.249988 12/29/2019 10:21:05 PM 0.00 29.694 57.902 74 0.024471 1.249988 12/29/2019 10:22:05 PM 0.00 29.705 57.902 74 0.024471 1.249988 12/29/2019 10:23:05 PM 0.00 29.708 57.992 74 0.024471 1.249988 12/29/2019 10:24:05 PM 0.00 29.711 57.992 74 0.024471 1.249988 12/29/2019 10:25:05 PM 0.00 29.706 57.992 74 0.024471 1.249989 12/29/2019 10:26:05 PM 0.00 29.695 57.992 74 0.024471 1.249989 12/29/2019 10:27:05 PM 0.00 29.715 58.010 74 0.024477 1.249989 12/29/2019 10:28:05 PM 0.00 29.697 57.902 74 0.024471 1.249989 12/29/2019 10:29:05 PM 0.00 29.711 57.992 74 0.024477 1.249989 12/29/2019 10:30:05 PM 0.00 29.694 57.956 74 0.024477 1.249989 12/29/2019 10:31:05 PM 0.00 29.698 57.920 74 0.024477 1.249989 12/29/2019 10:32:05 PM 0.00 29.692 57.920 74 0.024477 1.249989 12/29/2019 10:33:05 PM 0.00 29.707 57.884 74 0.024477 1.249989 12/29/2019 10:34:05 PM 0.00 29.699 57.956 74 0.024477 1.249988 12/29/2019 10:35:05 PM 0.00 29.702 57.974 74 0.024483 1.249988 12/29/2019 10:36:05 PM 0.00 29.693 57.938 74 0.024477 1.249988 12/29/2019 10:37:05 PM 0.00 29.699 57.938 74 0.024477 1.249988 12/29/2019 10:38:05 PM 0.00 29.708 57.992 74 0.024477 1.249988 12/29/2019 10:39:05 PM 0.00 29.703 58.010 74 0.024483 1.249988 12/29/2019 10:40:05 PM 0.00 29.692 57.902 74 0.024483 1.249988 12/29/2019 10:41:05 PM 0.00 29.692 57.902 74 0.024483 1.249988 12/29/2019 10:42:05 PM 0.00 29.688 57.938 74 0.024483 1.249988 12/29/2019 10:43:05 PM 0.00 29.696 58.010 74 0.024483 1.249988 12/29/2019 10:44:05 PM 0.00 29.689 57.992 74 0.024489 1.249988 12/29/2019 10:45:05 PM 0.00 29.689 57.956 74 0.024483 1.249987 12/29/2019 10:46:05 PM 0.00 29.699 57.956 74 0.024483 1.249987 12/29/2019 10:47:05 PM 0.00 29.685 57.938 74 0.024489 1.249987 12/29/2019 10:48:05 PM 0.00 29.689 57.974 74 0.024489 1.249987 12/29/2019 10:49:05 PM 0.00 29.679 57.902 74 0.024489 1.249987 12/29/2019 10:50:05 PM 0.00 29.682 57.938 74 0.024483 1.249987 12/29/2019 10:51:05 PM 0.00 29.684 57.974 74 0.024489 1.249987 12/29/2019 10:52:05 PM 0.00 29.694 57.902 74 0.024489 1.249987 12/29/2019 10:53:05 PM 0.00 29.688 57.938 74 0.024489 1.249987 12/29/2019 10:54:05 PM 0.00 29.681 57.974 74 0.024489 1.249987 12/29/2019 10:55:05 PM 0.00 29.694 57.956 74 0.024489 1.249987 12/29/2019 10:56:05 PM 0.00 29.687 57.902 74 0.024494 1.249987 12/29/2019 10:57:05 PM 0.00 29.687 57.902 74 0.024489 1.249987 12/29/2019 10:58:05 PM 0.00 29.686 57.956 74 0.024489 1.249987 12/29/2019 10:59:05 PM 0.00 29.696 57.956 74 0.024489 1.249987 12/29/2019 11:00:05 PM 0.00 29.675 57.956 74 0.024489 1.249987 12/29/2019 11:01:05 PM 0.00 29.688 57.938 74 0.024494 1.249987 12/29/2019 11:02:05 PM 0.00 29.686 57.956 74 0.024494 1.249987 12/29/2019 11:03:05 PM 0.00 29.674 58.010 74 0.024494 1.249987 12/29/2019 11:04:05 PM 0.00 29.696 58.010 74 0.024494 1.249987 12/29/2019 11:05:05 PM 0.00 29.688 57.938 74 0.024494 1.249987 12/29/2019 11:06:05 PM 0.00 29.684 57.992 74 0.024489 1.249987 12/29/2019 11:07:05 PM 0.00 29.686 57.956 74 0.024489 1.249987 12/29/2019 11:08:05 PM 0.00 29.683 57.956 74 0.024489 1.249986 12/29/2019 11:09:05 PM 0.00 29.689 57.956 74 0.024489 1.249987 12/29/2019 11:10:05 PM 0.00 29.689 57.992 74 0.024494 1.249987 12/29/2019 11:11:05 PM 0.00 29.693 58.010 74 0.024489 1.249987 12/29/2019 11:12:05 PM 0.00 29.696 58.010 74 0.024494 1.249987 12/29/2019 11:13:05 PM 0.00 29.667 57.902 74 0.024489 1.249987 12/29/2019 11:14:05 PM 0.00 29.678 57.956 74 0.024489 1.249987 12/29/2019 11:15:05 PM 0.00 29.676 57.920 74 0.024489 1.249987 12/29/2019 11:16:05 PM 0.00 29.679 57.938 74 0.024489 1.249987 12/29/2019 11:17:05 PM 0.00 29.669 57.956 74 0.024489 1.249987 12/29/2019 11:18:05 PM 0.00 29.682 58.010 73 0.024483 1.249987 12/29/2019 11:19:05 PM 0.00 29.676 57.992 73 0.024489 1.249987 12/29/2019 11:20:05 PM 0.00 29.670 57.974 74 0.024489 1.249987 12/29/2019 11:21:05 PM 0.00 29.672 57.956 73 0.024489 1.249987 12/29/2019 11:22:05 PM 0.00 29.676 58.010 74 0.024483 1.249987 12/29/2019 11:23:05 PM 0.00 29.662 57.974 73 0.024483 1.249987 12/29/2019 11:24:05 PM 0.00 29.674 57.938 73 0.024483 1.249987 12/29/2019 11:25:05 PM 0.00 29.676 57.992 74 0.024483 1.249987 12/29/2019 11:26:05 PM 0.00 29.675 57.956 74 0.024483 1.249987 12/29/2019 11:27:05 PM 0.00 29.673 57.974 73 0.024483 1.249987 12/29/2019 11:28:05 PM 0.00 29.681 57.974 73 0.024483 1.249987 12/29/2019 11:29:05 PM 0.00 29.675 57.956 73 0.024483 1.249988 12/29/2019 11:30:05 PM 0.00 29.670 57.902 73 0.024483 1.249988 12/29/2019 11:31:05 PM 0.00 29.679 57.920 74 0.024483 1.249987 12/29/2019 11:32:05 PM 0.00 29.682 57.938 73 0.024483 1.249987 12/29/2019 11:33:05 PM 0.00 29.662 57.974 73 0.024483 1.249987 12/29/2019 11:34:05 PM 0.00 29.662 57.902 73 0.024483 1.249987 12/29/2019 11:35:05 PM 0.00 29.684 57.902 73 0.024483 1.249987 12/29/2019 11:36:05 PM 0.00 29.682 58.010 73 0.024483 1.249987 12/29/2019 11:37:05 PM 0.00 29.674 58.010 73 0.024483 1.249987 12/29/2019 11:38:05 PM 0.00 29.676 58.010 73 0.024483 1.249987 12/29/2019 11:39:05 PM 0.00 29.666 57.920 74 0.024483 1.249987 12/29/2019 11:40:05 PM 0.00 29.669 57.938 73 0.024483 1.249988 12/29/2019 11:41:05 PM 0.00 29.683 58.028 73 0.024483 1.249988 12/29/2019 11:42:05 PM 0.00 29.666 57.938 73 0.024483 1.249988 12/29/2019 11:43:05 PM 0.00 29.681 57.992 73 0.024483 1.249987 12/29/2019 11:44:05 PM 0.00 29.668 57.992 73 0.024483 1.249987 12/29/2019 11:45:05 PM 0.00 29.668 58.010 74 0.024483 1.249987 12/29/2019 11:46:05 PM 0.00 29.670 57.974 74 0.024483 1.249987 12/29/2019 11:47:05 PM 0.00 29.675 57.956 74 0.024483 1.249987 12/29/2019 11:48:05 PM 0.00 29.652 57.920 73 0.024483 1.249987 12/29/2019 11:49:05 PM 0.00 29.664 57.938 73 0.024483 1.249987 12/29/2019 11:50:05 PM 0.00 29.656 57.974 74 0.024483 1.249987 12/29/2019 11:51:05 PM 0.00 29.645 57.956 74 0.024477 1.249987 12/29/2019 11:52:05 PM 0.00 29.668 58.010 73 0.024477 1.249987 12/29/2019 11:53:05 PM 0.00 29.668 57.992 73 0.024477 1.249987 12/29/2019 11:54:05 PM 0.00 29.674 58.010 73 0.024483 1.249987 12/29/2019 11:55:05 PM 0.00 29.651 57.974 74 0.024483 1.249987 12/29/2019 11:56:05 PM 0.00 29.661 57.956 73 0.024483 1.249987 12/29/2019 11:57:05 PM 0.00 29.664 57.956 73 0.024483 1.249987 12/29/2019 11:58:05 PM 0.00 29.648 57.956 73 0.024483 1.249987 12/29/2019 11:59:05 PM 0.00 29.669 57.956 73 0.024483 1.249987 12/30/2019 12:00:05 AM 0.00 29.651 57.956 73 0.024477 1.249987 12/30/2019 12:01:05 AM 0.00 29.668 57.920 73 0.024477 1.249987 12/30/2019 12:02:05 AM 0.00 29.665 57.974 73 0.024477 1.249988 12/30/2019 12:03:05 AM 0.00 29.644 57.938 73 0.024477 1.249988 12/30/2019 12:04:05 AM 0.00 29.668 57.992 73 0.024477 1.249988 12/30/2019 12:05:05 AM 0.00 29.650 58.010 73 0.024477 1.249988 12/30/2019 12:06:05 AM 0.00 29.660 57.992 73 0.024477 1.249988 12/30/2019 12:07:05 AM 0.00 29.651 57.974 73 0.024477 1.249988 12/30/2019 12:08:05 AM 0.00 29.681 57.992 73 0.024477 1.249987 12/30/2019 12:09:05 AM 0.00 29.657 57.992 73 0.024477 1.249989 12/30/2019 12:10:05 AM 0.00 29.662 57.974 73 0.024471 1.249989 12/30/2019 12:11:05 AM 0.00 29.666 57.956 73 0.024471 1.249989 12/30/2019 12:12:05 AM 0.00 29.656 57.956 73 0.024466 1.249989 12/30/2019 12:13:05 AM 0.00 29.658 58.010 73 0.024466 1.249989 12/30/2019 12:14:05 AM 0.00 29.656 57.938 73 0.024466 1.249989 12/30/2019 12:15:05 AM 0.00 29.666 58.010 73 0.024466 1.249989 12/30/2019 12:16:05 AM 0.00 29.653 58.010 73 0.024466 1.249989 12/30/2019 12:17:05 AM 0.00 29.654 57.920 73 0.024466 1.249989 12/30/2019 12:18:05 AM 0.00 29.656 57.956 73 0.024466 1.249989 12/30/2019 12:19:05 AM 0.00 29.666 57.992 73 0.024460 1.249989 12/30/2019 12:20:05 AM 0.00 29.663 58.010 73 0.024460 1.249989 12/30/2019 12:21:05 AM 0.00 29.648 58.028 73 0.024460 1.249989 12/30/2019 12:22:05 AM 0.00 29.654 57.902 73 0.024460 1.249989 12/30/2019 12:23:05 AM 0.00 29.649 57.992 73 0.024460 1.24999 12/30/2019 12:24:05 AM 0.00 29.654 57.992 73 0.024460 1.24999 12/30/2019 12:25:05 AM 0.00 29.637 57.956 73 0.024460 1.24999 12/30/2019 12:26:05 AM 0.00 29.643 57.974 73 0.024460 1.24999 12/30/2019 12:27:05 AM 0.00 29.653 57.956 73 0.024460 1.24999 12/30/2019 12:28:05 AM 0.00 29.660 57.992 73 0.024454 1.24999 12/30/2019 12:29:05 AM 0.00 29.650 58.010 73 0.024460 1.24999 12/30/2019 12:30:05 AM 0.00 29.643 57.902 73 0.024460 1.24999 12/30/2019 12:31:05 AM 0.00 29.659 57.956 73 0.024460 1.24999 12/30/2019 12:32:05 AM 0.00 29.659 57.974 73 0.024460 1.24999 12/30/2019 12:33:05 AM 0.00 29.651 57.956 73 0.024460 1.24999 12/30/2019 12:34:05 AM 0.00 29.657 57.902 73 0.024460 1.24999 12/30/2019 12:35:05 AM 0.00 29.637 57.956 73 0.024460 1.249989 12/30/2019 12:36:05 AM 0.00 29.649 57.992 73 0.024460 1.24999 12/30/2019 12:37:05 AM 0.00 29.645 58.046 73 0.024454 1.24999 12/30/2019 12:38:05 AM 0.00 29.643 58.046 73 0.024454 1.24999 12/30/2019 12:39:05 AM 0.00 29.646 57.992 73 0.024460 1.24999 12/30/2019 12:40:05 AM 0.00 29.650 58.010 73 0.024454 1.24999 12/30/2019 12:41:05 AM 0.00 29.640 57.956 73 0.024460 1.249991 12/30/2019 12:42:05 AM 0.00 29.638 57.974 73 0.024454 1.24999 12/30/2019 12:43:05 AM 0.00 29.653 57.974 73 0.024454 1.24999 12/30/2019 12:44:05 AM 0.00 29.649 57.902 73 0.024460 1.24999 12/30/2019 12:45:05 AM 0.00 29.637 57.956 73 0.024460 1.24999 12/30/2019 12:46:05 AM 0.00 29.638 57.992 73 0.024460 1.24999 12/30/2019 12:47:05 AM 0.00 29.634 57.956 73 0.024460 1.24999 12/30/2019 12:48:05 AM 0.00 29.651 57.974 73 0.024460 1.24999 12/30/2019 12:49:05 AM 0.00 29.637 57.938 73 0.024460 1.249989 12/30/2019 12:50:05 AM 0.00 29.641 57.974 73 0.024460 1.249989 12/30/2019 12:51:05 AM 0.00 29.648 57.956 73 0.024454 1.24999 12/30/2019 12:52:05 AM 0.00 29.648 57.956 73 0.024454 1.24999 12/30/2019 12:53:05 AM 0.00 29.645 57.956 73 0.024454 1.24999 12/30/2019 12:54:05 AM 0.00 29.639 57.938 73 0.024454 1.24999 12/30/2019 12:55:05 AM 0.00 29.640 57.956 73 0.024454 1.24999 12/30/2019 12:56:05 AM 0.00 29.638 57.992 73 0.024454 1.24999 12/30/2019 12:57:05 AM 0.00 29.643 58.028 73 0.024454 1.24999 12/30/2019 12:58:05 AM 0.00 29.645 57.956 73 0.024454 1.24999 12/30/2019 12:59:05 AM 0.00 29.646 57.974 73 0.024454 1.24999 12/30/2019 1:00:05 AM 0.00 29.635 57.902 73 0.024454 1.24999 12/30/2019 1:01:05 AM 0.00 29.641 57.992 73 0.024454 1.24999 12/30/2019 1:02:05 AM 0.00 29.648 58.028 73 0.024454 1.24999 12/30/2019 1:03:05 AM 0.00 29.641 57.992 73 0.024454 1.249991 12/30/2019 1:04:05 AM 0.00 29.657 57.992 73 0.024454 1.249991 12/30/2019 1:05:05 AM 0.00 29.644 58.010 73 0.024448 1.249991 12/30/2019 1:06:05 AM 0.00 29.647 57.938 73 0.024448 1.249991 12/30/2019 1:07:05 AM 0.00 29.637 57.938 73 0.024448 1.24999 12/30/2019 1:08:05 AM 0.00 29.641 57.974 73 0.024454 1.24999 12/30/2019 1:09:05 AM 0.00 29.647 57.938 73 0.024448 1.24999 12/30/2019 1:10:05 AM 0.00 29.651 58.028 73 0.024448 1.24999 12/30/2019 1:11:05 AM 0.00 29.643 57.956 73 0.024454 1.249991 12/30/2019 1:12:05 AM 0.00 29.641 57.902 73 0.024448 1.249991 12/30/2019 1:13:05 AM 0.00 29.634 57.956 73 0.024454 1.249991 12/30/2019 1:14:05 AM 0.00 29.645 57.956 73 0.024448 1.249991 12/30/2019 1:15:05 AM 0.00 29.642 57.938 73 0.024448 1.249991 12/30/2019 1:16:05 AM 0.00 29.638 57.992 73 0.024448 1.249991 12/30/2019 1:17:05 AM 0.00 29.647 57.938 73 0.024448 1.249991 12/30/2019 1:18:05 AM 0.00 29.663 57.920 73 0.024448 1.249991 12/30/2019 1:19:05 AM 0.00 29.648 57.956 73 0.024448 1.249991 12/30/2019 1:20:05 AM 0.00 29.643 57.902 73 0.024448 1.249991 12/30/2019 1:21:05 AM 0.00 29.643 58.028 73 0.024448 1.24999 12/30/2019 1:22:05 AM 0.00 29.656 57.938 73 0.024448 1.249991 12/30/2019 1:23:05 AM 0.00 29.648 58.046 73 0.024454 1.249991 12/30/2019 1:24:05 AM 0.00 29.644 58.010 73 0.024448 1.249991 12/30/2019 1:25:05 AM 0.00 29.659 57.956 73 0.024454 1.24999 12/30/2019 1:26:05 AM 0.00 29.642 57.938 73 0.024454 1.24999 12/30/2019 1:27:05 AM 0.00 29.643 57.992 73 0.024454 1.24999 12/30/2019 1:28:05 AM 0.00 29.640 57.956 73 0.024454 1.24999 12/30/2019 1:29:05 AM 0.00 29.650 58.010 73 0.024454 1.24999 12/30/2019 1:30:05 AM 0.00 29.644 58.010 73 0.024460 1.24999 12/30/2019 1:31:05 AM 0.00 29.653 57.938 73 0.024454 1.24999 12/30/2019 1:32:05 AM 0.00 29.645 57.956 73 0.024454 1.24999 12/30/2019 1:33:05 AM 0.00 29.651 58.028 73 0.024454 1.24999 12/30/2019 1:34:05 AM 0.00 29.647 57.920 73 0.024454 1.24999 12/30/2019 1:35:05 AM 0.00 29.649 57.974 73 0.024454 1.24999 12/30/2019 1:36:05 AM 0.00 29.647 57.938 73 0.024454 1.249991 12/30/2019 1:37:05 AM 0.00 29.648 58.028 73 0.024454 1.249991 12/30/2019 1:38:05 AM 0.00 29.644 57.920 73 0.024454 1.249991 12/30/2019 1:39:05 AM 0.00 29.643 57.956 73 0.024454 1.249991 12/30/2019 1:40:05 AM 0.00 29.650 58.010 73 0.024454 1.249991 12/30/2019 1:41:05 AM 0.00 29.644 57.938 73 0.024454 1.249991 12/30/2019 1:42:05 AM 0.00 29.633 58.010 73 0.024454 1.249991 12/30/2019 1:43:05 AM 0.00 29.647 58.010 73 0.024454 1.24999 12/30/2019 1:44:05 AM 0.00 29.643 57.974 73 0.024454 1.249991 12/30/2019 1:45:05 AM 0.00 29.647 57.938 73 0.024454 1.24999 12/30/2019 1:46:05 AM 0.00 29.651 58.028 73 0.024454 1.24999 12/30/2019 1:47:05 AM 0.00 29.641 57.974 73 0.024454 1.24999 12/30/2019 1:48:05 AM 0.00 29.634 57.956 73 0.024454 1.24999 12/30/2019 1:49:05 AM 0.00 29.643 57.956 73 0.024454 1.24999 12/30/2019 1:50:05 AM 0.00 29.646 57.992 73 0.024460 1.24999 12/30/2019 1:51:05 AM 0.00 29.654 57.992 73 0.024460 1.24999 12/30/2019 1:52:05 AM 0.00 29.632 58.046 73 0.024454 1.24999 12/30/2019 1:53:05 AM 0.00 29.633 58.010 73 0.024454 1.24999 12/30/2019 1:54:05 AM 0.00 29.639 57.920 73 0.024454 1.24999 12/30/2019 1:55:05 AM 0.00 29.649 57.992 73 0.024460 1.24999 12/30/2019 1:56:05 AM 0.00 29.633 58.010 73 0.024460 1.24999 12/30/2019 1:57:05 AM 0.00 29.642 58.010 73 0.024454 1.24999 12/30/2019 1:58:05 AM 0.00 29.644 58.010 73 0.024460 1.24999 12/30/2019 1:59:05 AM 0.00 29.642 58.010 73 0.024460 1.24999 12/30/2019 2:00:05 AM 0.00 29.639 58.010 73 0.024460 1.24999 12/30/2019 2:01:05 AM 0.00 29.637 57.956 73 0.024460 1.24999 12/30/2019 2:02:05 AM 0.00 29.626 58.010 73 0.024454 1.24999 12/30/2019 2:03:05 AM 0.00 29.643 57.992 73 0.024460 1.24999 12/30/2019 2:04:05 AM 0.00 29.639 58.010 73 0.024460 1.249991 12/30/2019 2:05:05 AM 0.00 29.630 57.920 73 0.024454 1.24999 12/30/2019 2:06:05 AM 0.00 29.638 57.902 73 0.024454 1.24999 12/30/2019 2:07:05 AM 0.00 29.628 57.992 73 0.024460 1.24999 12/30/2019 2:08:05 AM 0.00 29.641 57.974 73 0.024460 1.24999 12/30/2019 2:09:05 AM 0.00 29.639 57.920 73 0.024460 1.24999 12/30/2019 2:10:05 AM 0.00 29.638 57.902 73 0.024460 1.24999 12/30/2019 2:11:05 AM 0.00 29.631 57.956 73 0.024460 1.24999 12/30/2019 2:12:05 AM 0.00 29.636 58.010 73 0.024454 1.24999 12/30/2019 2:13:05 AM 0.00 29.637 57.956 73 0.024460 1.249991 12/30/2019 2:14:05 AM 0.00 29.638 57.974 73 0.024460 1.24999 12/30/2019 2:15:05 AM 0.00 29.630 57.920 73 0.024454 1.249991 12/30/2019 2:16:05 AM 0.00 29.635 57.902 73 0.024454 1.249991 12/30/2019 2:17:05 AM 0.00 29.631 57.956 73 0.024454 1.249991 12/30/2019 2:18:05 AM 0.00 29.653 57.974 73 0.024454 1.24999 12/30/2019 2:19:05 AM 0.00 29.643 57.956 73 0.024454 1.24999 12/30/2019 2:20:05 AM 0.00 29.632 57.974 73 0.024454 1.24999 12/30/2019 2:21:05 AM 0.00 29.631 57.956 73 0.024454 1.24999 12/30/2019 2:22:05 AM 0.00 29.633 57.992 73 0.024454 1.24999 12/30/2019 2:23:05 AM 0.00 29.643 57.956 73 0.024454 1.24999 12/30/2019 2:24:05 AM 0.00 29.627 57.974 73 0.024454 1.24999 12/30/2019 2:25:05 AM 0.00 29.633 57.992 73 0.024454 1.24999 12/30/2019 2:26:05 AM 0.00 29.643 57.974 73 0.024460 1.249989 12/30/2019 2:27:05 AM 0.00 29.641 57.902 73 0.024460 1.249989 12/30/2019 2:28:05 AM 0.00 29.635 58.046 73 0.024460 1.249989 12/30/2019 2:29:05 AM 0.00 29.630 57.992 73 0.024466 1.249989 12/30/2019 2:30:05 AM 0.00 29.617 58.010 73 0.024460 1.249989 12/30/2019 2:31:05 AM 0.00 29.633 58.010 73 0.024466 1.249989 12/30/2019 2:32:05 AM 0.00 29.643 57.956 73 0.024466 1.249989 12/30/2019 2:33:05 AM 0.00 29.631 57.956 73 0.024466 1.249988 12/30/2019 2:34:05 AM 0.00 29.639 58.010 73 0.024471 1.249989 12/30/2019 2:35:05 AM 0.00 29.615 57.938 73 0.024471 1.249989 12/30/2019 2:36:05 AM 0.00 29.630 57.974 73 0.024466 1.249988 12/30/2019 2:37:05 AM 0.00 29.652 57.902 73 0.024466 1.249989 12/30/2019 2:38:05 AM 0.00 29.633 58.010 73 0.024471 1.249989 12/30/2019 2:39:05 AM 0.00 29.632 58.064 73 0.024471 1.249989 12/30/2019 2:40:05 AM 0.00 29.632 57.974 73 0.024471 1.249989 12/30/2019 2:41:05 AM 0.00 29.634 57.956 73 0.024471 1.249989 12/30/2019 2:42:05 AM 0.00 29.620 57.938 73 0.024466 1.249989 12/30/2019 2:43:05 AM 0.00 29.638 57.974 73 0.024466 1.249989 12/30/2019 2:44:05 AM 0.00 29.634 57.956 73 0.024471 1.249989 12/30/2019 2:45:05 AM 0.00 29.634 57.956 73 0.024471 1.249988 12/30/2019 2:46:05 AM 0.00 29.634 57.956 73 0.024471 1.249989 12/30/2019 2:47:05 AM 0.00 29.641 57.974 73 0.024471 1.249988 12/30/2019 2:48:05 AM 0.00 29.637 57.956 73 0.024471 1.249988 12/30/2019 2:49:05 AM 0.00 29.628 57.920 73 0.024471 1.249988 12/30/2019 2:50:05 AM 0.00 29.634 57.956 73 0.024471 1.249988 12/30/2019 2:51:05 AM 0.00 29.639 57.938 73 0.024477 1.249988 12/30/2019 2:52:05 AM 0.00 29.628 58.010 73 0.024477 1.249988 12/30/2019 2:53:05 AM 0.00 29.636 57.992 73 0.024471 1.249988 12/30/2019 2:54:05 AM 0.00 29.616 57.974 73 0.024477 1.249988 12/30/2019 2:55:05 AM 0.00 29.636 57.992 73 0.024477 1.249988 12/30/2019 2:56:05 AM 0.00 29.647 58.010 73 0.024477 1.249988 12/30/2019 2:57:05 AM 0.00 29.641 57.992 73 0.024483 1.249988 12/30/2019 2:58:05 AM 0.00 29.645 57.956 73 0.024477 1.249988 12/30/2019 2:59:05 AM 0.00 29.633 57.992 73 0.024477 1.249988 12/30/2019 3:00:05 AM 0.00 29.635 57.974 73 0.024477 1.249988 12/30/2019 3:01:05 AM 0.00 29.629 57.956 73 0.024477 1.249988 12/30/2019 3:02:05 AM 0.00 29.630 58.010 73 0.024477 1.249987 12/30/2019 3:03:05 AM 0.00 29.626 57.938 73 0.024477 1.249988 12/30/2019 3:04:05 AM 0.00 29.642 58.010 73 0.024477 1.249988 12/30/2019 3:05:05 AM 0.00 29.631 57.956 73 0.024477 1.249988 12/30/2019 3:06:05 AM 0.00 29.638 57.974 73 0.024483 1.249988 12/30/2019 3:07:05 AM 0.00 29.634 57.956 73 0.024483 1.249988 12/30/2019 3:08:05 AM 0.00 29.641 58.064 73 0.024483 1.249987 12/30/2019 3:09:05 AM 0.00 29.641 57.902 73 0.024477 1.249988 12/30/2019 3:10:05 AM 0.00 29.622 57.992 73 0.024477 1.249988 12/30/2019 3:11:05 AM 0.00 29.641 57.992 73 0.024477 1.249988 12/30/2019 3:12:05 AM 0.00 29.626 58.010 73 0.024477 1.249988 12/30/2019 3:13:05 AM 0.00 29.625 57.992 73 0.024477 1.249988 12/30/2019 3:14:05 AM 0.00 29.636 58.010 73 0.024477 1.249988 12/30/2019 3:15:05 AM 0.00 29.630 57.974 73 0.024471 1.249988 12/30/2019 3:16:05 AM 0.00 29.639 58.010 73 0.024471 1.249988 12/30/2019 3:17:05 AM 0.00 29.631 57.956 73 0.024471 1.249988 12/30/2019 3:18:05 AM 0.00 29.607 57.956 73 0.024471 1.249988 12/30/2019 3:19:05 AM 0.00 29.633 57.992 73 0.024471 1.249988 12/30/2019 3:20:05 AM 0.00 29.623 58.028 73 0.024471 1.249988 12/30/2019 3:21:05 AM 0.00 29.632 57.974 73 0.024471 1.249988 12/30/2019 3:22:05 AM 0.00 29.637 57.956 73 0.024471 1.249988 12/30/2019 3:23:05 AM 0.00 29.634 57.956 73 0.024471 1.249988 12/30/2019 3:24:05 AM 0.00 29.623 58.010 73 0.024471 1.249988 12/30/2019 3:25:05 AM 0.00 29.639 57.938 73 0.024471 1.249988 12/30/2019 3:26:05 AM 0.00 29.625 57.992 73 0.024477 1.249988 12/30/2019 3:27:05 AM 0.00 29.630 57.992 73 0.024471 1.249988 12/30/2019 3:28:05 AM 0.00 29.636 58.010 73 0.024471 1.249988 12/30/2019 3:29:05 AM 0.00 29.631 58.028 73 0.024477 1.249988 12/30/2019 3:30:05 AM 0.00 29.627 57.974 73 0.024477 1.249988 12/30/2019 3:31:05 AM 0.00 29.624 57.956 73 0.024477 1.249988 12/30/2019 3:32:05 AM 0.00 29.619 57.974 73 0.024477 1.249988 12/30/2019 3:33:05 AM 0.00 29.616 57.974 73 0.024477 1.249988 12/30/2019 3:34:05 AM 0.00 29.621 57.956 73 0.024477 1.249987 12/30/2019 3:35:05 AM 0.00 29.634 57.956 73 0.024477 1.249987 12/30/2019 3:36:05 AM 0.00 29.619 57.974 73 0.024477 1.249988 12/30/2019 3:37:05 AM 0.00 29.624 57.956 73 0.024477 1.249988 12/30/2019 3:38:05 AM 0.00 29.621 57.956 72 0.024477 1.249988 12/30/2019 3:39:05 AM 0.00 29.616 58.046 73 0.024477 1.249988 12/30/2019 3:40:05 AM 0.00 29.623 58.028 73 0.024477 1.249988 12/30/2019 3:41:05 AM 0.00 29.627 57.902 73 0.024477 1.249989 12/30/2019 3:42:05 AM 0.00 29.620 58.010 73 0.024477 1.249988 12/30/2019 3:43:05 AM 0.00 29.626 58.028 72 0.024471 1.249988 12/30/2019 3:44:05 AM 0.00 29.624 57.956 73 0.024471 1.249988 12/30/2019 3:45:05 AM 0.00 29.615 57.938 73 0.024471 1.249988 12/30/2019 3:46:05 AM 0.00 29.617 58.028 73 0.024477 1.249988 12/30/2019 3:47:05 AM 0.00 29.614 57.974 73 0.024471 1.249988 12/30/2019 3:48:05 AM 0.00 29.622 57.920 73 0.024471 1.249987 12/30/2019 3:49:05 AM 0.00 29.610 57.956 73 0.024477 1.249988 12/30/2019 3:50:05 AM 0.00 29.616 57.956 72 0.024471 1.249988 12/30/2019 3:51:05 AM 0.00 29.630 58.064 72 0.024471 1.249988 12/30/2019 3:52:05 AM 0.00 29.626 57.956 73 0.024471 1.249988 12/30/2019 3:53:05 AM 0.00 29.622 57.992 73 0.024471 1.249988 12/30/2019 3:54:05 AM 0.00 29.622 58.064 72 0.024466 1.249988 12/30/2019 3:55:05 AM 0.00 29.606 57.992 73 0.024471 1.249988 12/30/2019 3:56:05 AM 0.00 29.625 57.992 73 0.024471 1.249988 12/30/2019 3:57:05 AM 0.00 29.613 57.956 73 0.024471 1.249988 12/30/2019 3:58:05 AM 0.00 29.620 58.028 73 0.024471 1.249988 12/30/2019 3:59:05 AM 0.00 29.625 57.992 72 0.024471 1.249989 12/30/2019 4:00:05 AM 0.00 29.610 58.046 72 0.024466 1.249989 12/30/2019 4:01:05 AM 0.00 29.619 57.992 73 0.024471 1.249988 12/30/2019 4:02:05 AM 0.00 29.623 58.010 72 0.024471 1.249988 12/30/2019 4:03:05 AM 0.00 29.630 58.010 73 0.024466 1.249989 12/30/2019 4:04:05 AM 0.00 29.606 57.920 73 0.024466 1.249989 12/30/2019 4:05:05 AM 0.00 29.621 57.956 72 0.024466 1.249989 12/30/2019 4:06:05 AM 0.00 29.613 57.956 73 0.024466 1.249989 12/30/2019 4:07:05 AM 0.00 29.617 57.938 73 0.024466 1.249989 12/30/2019 4:08:05 AM 0.00 29.617 57.992 72 0.024466 1.249989 12/30/2019 4:09:05 AM 0.00 29.619 57.992 73 0.024466 1.249989 12/30/2019 4:10:05 AM 0.00 29.623 58.028 73 0.024466 1.249989 12/30/2019 4:11:05 AM 0.00 29.624 57.974 73 0.024466 1.249989 12/30/2019 4:12:05 AM 0.00 29.637 57.956 73 0.024460 1.24999 12/30/2019 4:13:05 AM 0.00 29.607 57.956 72 0.024460 1.24999 12/30/2019 4:14:05 AM 0.00 29.619 57.956 73 0.024460 1.249989 12/30/2019 4:15:05 AM 0.00 29.613 57.956 73 0.024460 1.24999 12/30/2019 4:16:05 AM 0.00 29.606 57.974 73 0.024454 1.24999 12/30/2019 4:17:05 AM 0.00 29.614 57.974 73 0.024454 1.24999 12/30/2019 4:18:05 AM 0.00 29.635 57.902 73 0.024454 1.24999 12/30/2019 4:19:05 AM 0.00 29.606 58.010 72 0.024454 1.24999 12/30/2019 4:20:05 AM 0.00 29.601 58.010 72 0.024454 1.24999 12/30/2019 4:21:05 AM 0.00 29.619 57.974 73 0.024454 1.24999 12/30/2019 4:22:05 AM 0.00 29.616 57.956 73 0.024454 1.24999 12/30/2019 4:23:05 AM 0.00 29.637 57.956 73 0.024454 1.24999 12/30/2019 4:24:05 AM 0.00 29.607 57.956 73 0.024454 1.24999 12/30/2019 4:25:05 AM 0.00 29.623 58.010 72 0.024454 1.24999 12/30/2019 4:26:05 AM 0.00 29.615 57.938 72 0.024454 1.249989 12/30/2019 4:27:05 AM 0.00 29.619 57.956 73 0.024454 1.24999 12/30/2019 4:28:05 AM 0.00 29.623 58.010 72 0.024454 1.24999 12/30/2019 4:29:05 AM 0.00 29.623 58.010 73 0.024454 1.24999 12/30/2019 4:30:05 AM 0.00 29.622 58.064 72 0.024460 1.24999 12/30/2019 4:31:05 AM 0.00 29.622 57.920 73 0.024460 1.24999 12/30/2019 4:32:05 AM 0.00 29.597 57.902 72 0.024460 1.249989 12/30/2019 4:33:05 AM 0.00 29.619 57.992 72 0.024460 1.24999 12/30/2019 4:34:05 AM 0.00 29.625 57.992 73 0.024460 1.249989 12/30/2019 4:35:05 AM 0.00 29.612 58.010 72 0.024460 1.249989 12/30/2019 4:36:05 AM 0.00 29.617 57.920 72 0.024460 1.24999 12/30/2019 4:37:05 AM 0.00 29.606 57.974 73 0.024460 1.24999 12/30/2019 4:38:05 AM 0.00 29.603 57.974 73 0.024460 1.24999 12/30/2019 4:39:05 AM 0.00 29.626 57.956 72 0.024460 1.24999 12/30/2019 4:40:05 AM 0.00 29.602 58.028 73 0.024460 1.249991 12/30/2019 4:41:05 AM 0.00 29.640 57.956 72 0.024460 1.249991 12/30/2019 4:42:05 AM 0.00 29.619 57.992 73 0.024460 1.24999 12/30/2019 4:43:05 AM 0.00 29.602 57.956 72 0.024454 1.24999 12/30/2019 4:44:05 AM 0.00 29.630 58.010 73 0.024454 1.249991 12/30/2019 4:45:05 AM 0.00 29.610 57.956 73 0.024454 1.24999 12/30/2019 4:46:05 AM 0.00 29.600 57.974 72 0.024454 1.24999 12/30/2019 4:47:05 AM 0.00 29.619 57.956 73 0.024454 1.24999 12/30/2019 4:48:05 AM 0.00 29.605 57.956 73 0.024454 1.24999 12/30/2019 4:49:05 AM 0.00 29.607 57.956 73 0.024454 1.24999 12/30/2019 4:50:05 AM 0.00 29.637 57.956 73 0.024454 1.24999 12/30/2019 4:51:05 AM 0.00 29.623 58.010 73 0.024454 1.24999 12/30/2019 4:52:05 AM 0.00 29.606 57.974 72 0.024454 1.24999 12/30/2019 4:53:05 AM 0.00 29.614 57.974 73 0.024454 1.24999 12/30/2019 4:54:05 AM 0.00 29.613 57.956 73 0.024454 1.24999 12/30/2019 4:55:05 AM 0.00 29.620 57.938 73 0.024454 1.24999 12/30/2019 4:56:05 AM 0.00 29.623 58.010 73 0.024454 1.249989 12/30/2019 4:57:05 AM 0.00 29.614 57.992 73 0.024454 1.24999 12/30/2019 4:58:05 AM 0.00 29.621 57.956 73 0.024454 1.24999 12/30/2019 4:59:05 AM 0.00 29.608 57.992 73 0.024454 1.24999 12/30/2019 5:00:05 AM 0.00 29.610 58.028 73 0.024454 1.24999 12/30/2019 5:01:05 AM 0.00 29.606 57.974 73 0.024454 1.24999 12/30/2019 5:02:05 AM 0.00 29.611 57.974 73 0.024454 1.24999 12/30/2019 5:03:05 AM 0.00 29.616 57.956 73 0.024454 1.249991 12/30/2019 5:04:05 AM 0.00 29.626 57.956 73 0.024454 1.249991 12/30/2019 5:05:05 AM 0.00 29.619 57.956 73 0.024454 1.24999 12/30/2019 5:06:05 AM 0.00 29.612 58.010 73 0.024454 1.24999 12/30/2019 5:07:05 AM 0.00 29.624 57.956 73 0.024454 1.24999 12/30/2019 5:08:05 AM 0.00 29.620 57.938 73 0.024454 1.24999 12/30/2019 5:09:05 AM 0.00 29.626 58.010 73 0.024454 1.24999 12/30/2019 5:10:05 AM 0.00 29.627 57.974 73 0.024454 1.249991 12/30/2019 5:11:05 AM 0.00 29.624 57.956 73 0.024454 1.24999 12/30/2019 5:12:05 AM 0.00 29.620 58.028 73 0.024454 1.249991 12/30/2019 5:13:05 AM 0.00 29.626 58.010 73 0.024454 1.249991 12/30/2019 5:14:05 AM 0.00 29.624 57.956 73 0.024454 1.24999 12/30/2019 5:15:05 AM 0.00 29.628 58.010 73 0.024454 1.249991 12/30/2019 5:16:05 AM 0.00 29.607 57.956 73 0.024454 1.249991 12/30/2019 5:17:05 AM 0.00 29.628 58.010 73 0.024454 1.249991 12/30/2019 5:18:05 AM 0.00 29.623 58.010 73 0.024454 1.24999 12/30/2019 5:19:05 AM 0.00 29.637 58.028 73 0.024454 1.249991 12/30/2019 5:20:05 AM 0.00 29.619 57.956 73 0.024454 1.24999 12/30/2019 5:21:05 AM 0.00 29.626 57.956 73 0.024454 1.24999 12/30/2019 5:22:05 AM 0.00 29.620 58.010 73 0.024454 1.24999 12/30/2019 5:23:05 AM 0.00 29.627 58.046 73 0.024460 1.24999 12/30/2019 5:24:05 AM 0.00 29.632 58.046 73 0.024454 1.24999 12/30/2019 5:25:05 AM 0.00 29.620 58.010 73 0.024460 1.24999 12/30/2019 5:26:05 AM 0.00 29.626 57.956 73 0.024460 1.24999 12/30/2019 5:27:05 AM 0.00 29.619 57.956 73 0.024454 1.24999 12/30/2019 5:28:05 AM 0.00 29.625 57.992 73 0.024460 1.24999 12/30/2019 5:29:05 AM 0.00 29.608 57.992 73 0.024460 1.249991 12/30/2019 5:30:05 AM 0.00 29.629 58.028 73 0.024460 1.24999 12/30/2019 5:31:05 AM 0.00 29.621 57.974 73 0.024460 1.24999 12/30/2019 5:32:05 AM 0.00 29.616 57.974 73 0.024460 1.24999 12/30/2019 5:33:05 AM 0.00 29.629 57.938 73 0.024460 1.24999 12/30/2019 5:34:05 AM 0.00 29.625 58.064 73 0.024466 1.249989 12/30/2019 5:35:05 AM 0.00 29.613 57.956 73 0.024460 1.249989 12/30/2019 5:36:05 AM 0.00 29.610 58.028 73 0.024466 1.249989 12/30/2019 5:37:05 AM 0.00 29.619 57.956 73 0.024466 1.24999 12/30/2019 5:38:05 AM 0.00 29.624 57.956 73 0.024460 1.249989 12/30/2019 5:39:05 AM 0.00 29.614 57.992 73 0.024460 1.249989 12/30/2019 5:40:05 AM 0.00 29.606 57.992 73 0.024460 1.24999 12/30/2019 5:41:05 AM 0.00 29.612 58.010 73 0.024466 1.24999 12/30/2019 5:42:05 AM 0.00 29.616 57.956 73 0.024466 1.249989 12/30/2019 5:43:05 AM 0.00 29.601 58.010 73 0.024466 1.249989 12/30/2019 5:44:05 AM 0.00 29.625 58.064 73 0.024466 1.249989 12/30/2019 5:45:05 AM 0.00 29.636 58.010 73 0.024460 1.249989 12/30/2019 5:46:05 AM 0.00 29.602 57.938 73 0.024466 1.249989 12/30/2019 5:47:05 AM 0.00 29.624 58.046 73 0.024466 1.249989 12/30/2019 5:48:05 AM 0.00 29.629 58.028 73 0.024471 1.249989 12/30/2019 5:49:05 AM 0.00 29.597 57.902 73 0.024466 1.249988 12/30/2019 5:50:05 AM 0.00 29.628 58.010 73 0.024466 1.249989 12/30/2019 5:51:05 AM 0.00 29.644 57.920 73 0.024471 1.249989 12/30/2019 5:52:05 AM 0.00 29.606 57.938 73 0.024471 1.249988 12/30/2019 5:53:05 AM 0.00 29.630 58.046 73 0.024471 1.249989 12/30/2019 5:54:05 AM 0.00 29.623 58.028 73 0.024471 1.249988 12/30/2019 5:55:05 AM 0.00 29.626 57.938 73 0.024471 1.249988 12/30/2019 5:56:05 AM 0.00 29.631 58.028 73 0.024477 1.249988 12/30/2019 5:57:05 AM 0.00 29.631 57.956 73 0.024477 1.249988 12/30/2019 5:58:05 AM 0.00 29.613 58.046 73 0.024477 1.249988 12/30/2019 5:59:05 AM 0.00 29.616 58.028 73 0.024477 1.249988 12/30/2019 6:00:05 AM 0.00 29.624 57.974 73 0.024477 1.249988 12/30/2019 6:01:05 AM 0.00 29.624 57.974 73 0.024477 1.249988 12/30/2019 6:02:05 AM 0.00 29.633 57.992 73 0.024477 1.249988 12/30/2019 6:03:05 AM 0.00 29.617 58.028 73 0.024477 1.249988 12/30/2019 6:04:05 AM 0.00 29.623 58.010 73 0.024477 1.249988 12/30/2019 6:05:05 AM 0.00 29.607 57.956 73 0.024477 1.249987 12/30/2019 6:06:05 AM 0.00 29.620 57.938 73 0.024483 1.249987 12/30/2019 6:07:05 AM 0.00 29.620 58.010 73 0.024483 1.249987 12/30/2019 6:08:05 AM 0.00 29.624 57.956 73 0.024477 1.249988 12/30/2019 6:09:05 AM 0.00 29.610 57.956 73 0.024477 1.249988 12/30/2019 6:10:05 AM 0.00 29.639 58.010 73 0.024483 1.249988 12/30/2019 6:11:05 AM 0.00 29.628 57.992 73 0.024477 1.249988 12/30/2019 6:12:05 AM 0.00 29.628 58.064 73 0.024477 1.249988 12/30/2019 6:13:05 AM 0.00 29.614 57.974 73 0.024477 1.249989 12/30/2019 6:14:05 AM 0.00 29.628 58.010 73 0.024477 1.249988 12/30/2019 6:15:05 AM 0.00 29.619 57.992 73 0.024477 1.249988 12/30/2019 6:16:05 AM 0.00 29.637 58.028 73 0.024477 1.249988 12/30/2019 6:17:05 AM 0.00 29.629 57.956 73 0.024477 1.249989 12/30/2019 6:18:05 AM 0.00 29.632 57.974 73 0.024477 1.249988 12/30/2019 6:19:05 AM 0.00 29.622 57.902 73 0.024477 1.249989 12/30/2019 6:20:05 AM 0.00 29.607 58.028 73 0.024477 1.249988 12/30/2019 6:21:05 AM 0.00 29.624 57.956 73 0.024471 1.249988 12/30/2019 6:22:05 AM 0.00 29.632 57.974 73 0.024477 1.249988 12/30/2019 6:23:05 AM 0.00 29.626 58.010 73 0.024477 1.249988 12/30/2019 6:24:05 AM 0.00 29.629 58.028 73 0.024477 1.249988 12/30/2019 6:25:05 AM 0.00 29.616 57.956 73 0.024477 1.249988 12/30/2019 6:26:05 AM 0.00 29.626 58.010 73 0.024477 1.249988 12/30/2019 6:27:05 AM 0.00 29.624 57.884 73 0.024477 1.249987 12/30/2019 6:28:05 AM 0.00 29.630 57.992 73 0.024483 1.249988 12/30/2019 6:29:05 AM 0.00 29.632 58.064 73 0.024477 1.249988 12/30/2019 6:30:05 AM 0.00 29.605 58.046 73 0.024483 1.249988 12/30/2019 6:31:05 AM 0.00 29.630 57.974 72 0.024483 1.249988 12/30/2019 6:32:05 AM 0.00 29.612 57.938 73 0.024483 1.249987 12/30/2019 6:33:05 AM 0.00 29.623 58.010 72 0.024483 1.249987 12/30/2019 6:34:05 AM 0.00 29.624 57.956 72 0.024483 1.249987 12/30/2019 6:35:05 AM 0.00 29.633 58.010 72 0.024489 1.249987 12/30/2019 6:36:05 AM 0.00 29.621 57.956 73 0.024483 1.249987 12/30/2019 6:37:05 AM 0.00 29.626 58.010 73 0.024489 1.249987 12/30/2019 6:38:05 AM 0.00 29.634 57.938 73 0.024483 1.249987 12/30/2019 6:39:05 AM 0.00 29.626 58.028 73 0.024483 1.249987 12/30/2019 6:40:05 AM 0.00 29.638 57.992 73 0.024489 1.249988 12/30/2019 6:41:05 AM 0.00 29.613 57.956 72 0.024489 1.249988 12/30/2019 6:42:05 AM 0.00 29.616 58.028 73 0.024489 1.249987 12/30/2019 6:43:05 AM 0.00 29.611 57.974 73 0.024489 1.249988 12/30/2019 6:44:05 AM 0.00 29.626 57.956 73 0.024483 1.249987 12/30/2019 6:45:05 AM 0.00 29.626 58.010 73 0.024489 1.249986 12/30/2019 6:46:05 AM 0.00 29.640 58.028 72 0.024489 1.249986 12/30/2019 6:47:05 AM 0.00 29.637 57.956 73 0.024489 1.249986 12/30/2019 6:48:05 AM 0.00 29.619 57.974 73 0.024489 1.249986 12/30/2019 6:49:05 AM 0.00 29.619 57.956 73 0.024489 1.249986 12/30/2019 6:50:05 AM 0.00 29.614 57.902 73 0.024489 1.249986 12/30/2019 6:51:05 AM 0.00 29.627 58.046 73 0.024489 1.249987 12/30/2019 6:52:05 AM 0.00 29.636 57.992 72 0.024489 1.249986 12/30/2019 6:53:05 AM 0.00 29.612 58.010 72 0.024483 1.249986 12/30/2019 6:54:05 AM 0.00 29.619 57.992 72 0.024489 1.249986 12/30/2019 6:55:05 AM 0.00 29.626 57.956 72 0.024489 1.249986 12/30/2019 6:56:05 AM 0.00 29.624 57.974 72 0.024489 1.249986 12/30/2019 6:57:05 AM 0.00 29.612 57.920 72 0.024494 1.249987 12/30/2019 6:58:05 AM 0.00 29.627 57.974 72 0.024489 1.249986 12/30/2019 6:59:05 AM 0.00 29.617 57.938 72 0.024489 1.249986 12/30/2019 7:00:05 AM 0.00 29.626 58.010 73 0.024494 1.249986 12/30/2019 7:01:05 AM 0.00 29.621 57.956 72 0.024494 1.249987 12/30/2019 7:02:05 AM 0.00 29.626 57.956 72 0.024489 1.249986 12/30/2019 7:03:05 AM 0.00 29.619 57.956 72 0.024494 1.249986 12/30/2019 7:04:05 AM 0.00 29.629 57.956 73 0.024489 1.249986 12/30/2019 7:05:05 AM 0.00 29.619 57.902 72 0.024494 1.249986 12/30/2019 7:06:05 AM 0.00 29.640 58.046 72 0.024489 1.249986 12/30/2019 7:07:05 AM 0.00 29.631 57.938 72 0.024489 1.249986 12/30/2019 7:08:05 AM 0.00 29.617 58.010 72 0.024489 1.249986 12/30/2019 7:09:05 AM 0.00 29.629 58.028 72 0.024489 1.249986 12/30/2019 7:10:05 AM 0.00 29.611 57.974 72 0.024489 1.249987 12/30/2019 7:11:05 AM 0.00 29.638 57.974 72 0.024494 1.249987 12/30/2019 7:12:05 AM 0.00 29.629 57.956 72 0.024489 1.249987 12/30/2019 7:13:05 AM 0.00 29.629 57.956 72 0.024483 1.249987 12/30/2019 7:14:05 AM 0.00 29.617 57.938 72 0.024483 1.249987 12/30/2019 7:15:05 AM 0.00 29.643 57.974 72 0.024483 1.249987 12/30/2019 7:16:05 AM 0.00 29.635 57.902 72 0.024489 1.249986 12/30/2019 7:17:05 AM 0.00 29.642 58.010 72 0.024489 1.249987 12/30/2019 7:18:05 AM 0.00 29.641 57.974 72 0.024489 1.249987 12/30/2019 7:19:05 AM 0.00 29.634 57.956 72 0.024483 1.249987 12/30/2019 7:20:05 AM 0.00 29.623 58.010 72 0.024483 1.249987 12/30/2019 7:21:05 AM 0.00 29.638 57.974 72 0.024483 1.249987 12/30/2019 7:22:05 AM 0.00 29.630 57.974 72 0.024477 1.249987 12/30/2019 7:23:05 AM 0.00 29.636 57.992 72 0.024477 1.249987 12/30/2019 7:24:05 AM 0.00 29.633 57.992 72 0.024477 1.249987 12/30/2019 7:25:05 AM 0.00 29.638 57.992 72 0.024477 1.249988 12/30/2019 7:26:05 AM 0.00 29.633 58.010 72 0.024477 1.249988 12/30/2019 7:27:05 AM 0.00 29.638 57.992 72 0.024477 1.249988 12/30/2019 7:28:05 AM 0.00 29.630 57.974 72 0.024483 1.249988 12/30/2019 7:29:05 AM 0.00 29.643 57.956 72 0.024483 1.249988 12/30/2019 7:30:05 AM 0.00 29.635 57.974 72 0.024483 1.249988 12/30/2019 7:31:05 AM 0.00 29.643 57.956 72 0.024483 1.249988 12/30/2019 7:32:05 AM 0.00 29.630 57.902 72 0.024483 1.249987 12/30/2019 7:33:05 AM 0.00 29.638 57.992 72 0.024483 1.249987 12/30/2019 7:34:05 AM 0.00 29.645 57.956 72 0.024483 1.249988 12/30/2019 7:35:05 AM 0.00 29.623 58.010 72 0.024483 1.249987 12/30/2019 7:36:05 AM 0.00 29.637 57.938 72 0.024483 1.249988 12/30/2019 7:37:05 AM 0.00 29.637 58.028 72 0.024477 1.249987 12/30/2019 7:38:05 AM 0.00 29.625 57.992 72 0.024483 1.249987 12/30/2019 7:39:05 AM 0.00 29.628 57.992 72 0.024483 1.249988 12/30/2019 7:40:05 AM 0.00 29.638 57.992 72 0.024483 1.249988 12/30/2019 7:41:05 AM 0.00 29.641 57.992 72 0.024483 1.249989 12/30/2019 7:42:05 AM 0.00 29.632 58.064 72 0.024483 1.249988 12/30/2019 7:43:05 AM 0.00 29.636 57.992 72 0.024483 1.249988 12/30/2019 7:44:05 AM 0.00 29.637 58.028 72 0.024483 1.249989 12/30/2019 7:45:05 AM 0.00 29.642 57.938 72 0.024477 1.249988 12/30/2019 7:46:05 AM 0.00 29.650 58.010 72 0.024477 1.249988 12/30/2019 7:47:05 AM 0.00 29.641 57.974 72 0.024477 1.249988 12/30/2019 7:48:05 AM 0.00 29.644 57.920 72 0.024477 1.249987 12/30/2019 7:49:05 AM 0.00 29.645 57.956 72 0.024483 1.249988 12/30/2019 7:50:05 AM 0.00 29.641 57.992 72 0.024477 1.249988 12/30/2019 7:51:05 AM 0.00 29.641 58.064 72 0.024477 1.249987 12/30/2019 7:52:05 AM 0.00 29.639 57.938 72 0.024477 1.249988 12/30/2019 7:53:05 AM 0.00 29.643 57.956 72 0.024477 1.249988 12/30/2019 7:54:05 AM 0.00 29.635 58.046 72 0.024477 1.249988 12/30/2019 7:55:05 AM 0.00 29.651 58.046 72 0.024483 1.249988 12/30/2019 7:56:05 AM 0.00 29.646 57.992 72 0.024477 1.249988 12/30/2019 7:57:05 AM 0.00 29.636 58.010 72 0.024477 1.249989 12/30/2019 7:58:05 AM 0.00 29.645 57.956 72 0.024477 1.249988 12/30/2019 7:59:05 AM 0.00 29.643 57.992 72 0.024477 1.249989 12/30/2019 8:00:05 AM 0.00 29.641 57.992 72 0.024477 1.249988 12/30/2019 8:01:05 AM 0.00 29.651 57.956 72 0.024471 1.249988 12/30/2019 8:02:05 AM 0.00 29.637 57.956 72 0.024477 1.249988 12/30/2019 8:03:05 AM 0.00 29.646 57.974 72 0.024471 1.249989 12/30/2019 8:04:05 AM 0.00 29.643 57.902 72 0.024471 1.249989 12/30/2019 8:05:05 AM 0.00 29.648 57.956 72 0.024471 1.249988 12/30/2019 8:06:05 AM 0.00 29.647 58.010 72 0.024471 1.249989 12/30/2019 8:07:05 AM 0.00 29.639 57.920 72 0.024477 1.249989 12/30/2019 8:08:05 AM 0.00 29.658 57.938 72 0.024466 1.249988 12/30/2019 8:09:05 AM 0.00 29.648 57.956 72 0.024471 1.249989 12/30/2019 8:10:05 AM 0.00 29.645 57.956 72 0.024471 1.249989 12/30/2019 8:11:05 AM 0.00 29.643 57.956 72 0.024471 1.249989 12/30/2019 8:12:05 AM 0.00 29.646 57.992 72 0.024466 1.24999 12/30/2019 8:13:05 AM 0.00 29.653 58.010 72 0.024466 1.24999 12/30/2019 8:14:05 AM 0.00 29.644 57.938 72 0.024466 1.249989 12/30/2019 8:15:05 AM 0.00 29.646 57.992 72 0.024466 1.249989 12/30/2019 8:16:05 AM 0.00 29.645 58.028 72 0.024466 1.24999 12/30/2019 8:17:05 AM 0.00 29.653 57.956 72 0.024466 1.249989 12/30/2019 8:18:05 AM 0.00 29.658 57.938 72 0.024466 1.249989 12/30/2019 8:19:05 AM 0.00 29.643 57.974 72 0.024466 1.249989 12/30/2019 8:20:05 AM 0.00 29.653 57.956 72 0.024466 1.24999 12/30/2019 8:21:05 AM 0.00 29.653 57.974 72 0.024460 1.249988 12/30/2019 8:22:05 AM 0.00 29.643 57.956 72 0.024466 1.249989 12/30/2019 8:23:05 AM 0.00 29.653 58.010 72 0.024466 1.249989 12/30/2019 8:24:05 AM 0.00 29.645 57.956 72 0.024460 1.249989 12/30/2019 8:25:05 AM 0.00 29.650 58.010 72 0.024466 1.249989 12/30/2019 8:26:05 AM 0.00 29.647 58.010 72 0.024466 1.24999 12/30/2019 8:27:05 AM 0.00 29.646 57.992 72 0.024466 1.249989 12/30/2019 8:28:05 AM 0.00 29.653 58.010 72 0.024466 1.249989 12/30/2019 8:29:05 AM 0.00 29.656 57.938 72 0.024466 1.24999 12/30/2019 8:30:05 AM 0.00 29.643 57.992 72 0.024466 1.24999 12/30/2019 8:31:05 AM 0.00 29.651 57.956 72 0.024466 1.24999 12/30/2019 8:32:05 AM 0.00 29.660 57.992 72 0.024466 1.24999 12/30/2019 8:33:05 AM 0.00 29.653 58.010 72 0.024466 1.249989 12/30/2019 8:34:05 AM 0.00 29.666 57.956 72 0.024471 1.249988 12/30/2019 8:35:05 AM 0.00 29.646 57.974 72 0.024466 1.249989 12/30/2019 8:36:05 AM 0.00 29.660 57.920 72 0.024471 1.249989 12/30/2019 8:37:05 AM 0.00 29.654 57.992 72 0.024471 1.249989 12/30/2019 8:38:05 AM 0.00 29.661 58.010 72 0.024471 1.249989 12/30/2019 8:39:05 AM 0.00 29.652 57.992 72 0.024466 1.24999 12/30/2019 8:40:05 AM 0.00 29.657 57.992 72 0.024471 1.249989 12/30/2019 8:41:05 AM 0.00 29.653 57.974 72 0.024471 1.24999 12/30/2019 8:42:05 AM 0.00 29.662 57.974 72 0.024471 1.249989 12/30/2019 8:43:05 AM 0.00 29.659 57.956 72 0.024471 1.249989 12/30/2019 8:44:05 AM 0.00 29.664 57.956 72 0.024466 1.249989 12/30/2019 8:45:05 AM 0.00 29.666 57.956 72 0.024471 1.249989 12/30/2019 8:46:05 AM 0.00 29.650 57.938 72 0.024471 1.249989 12/30/2019 8:47:05 AM 0.00 29.661 57.956 72 0.024471 1.249989 12/30/2019 8:48:05 AM 0.00 29.650 57.938 72 0.024471 1.249989 12/30/2019 8:49:05 AM 0.00 29.668 58.010 72 0.024471 1.249989 12/30/2019 8:50:05 AM 0.00 29.646 57.902 72 0.024471 1.249989 12/30/2019 8:51:05 AM 0.00 29.656 57.956 72 0.024471 1.249988 12/30/2019 8:52:05 AM 0.00 29.664 57.956 72 0.024471 1.249989 12/30/2019 8:53:05 AM 0.00 29.664 57.956 72 0.024471 1.249988 12/30/2019 8:54:05 AM 0.00 29.670 57.974 72 0.024471 1.249988 12/30/2019 8:55:05 AM 0.00 29.672 57.938 72 0.024477 1.249988 12/30/2019 8:56:05 AM 0.00 29.659 57.974 72 0.024477 1.249989 12/30/2019 8:57:05 AM 0.00 29.644 57.938 72 0.024477 1.249988 12/30/2019 8:58:05 AM 0.00 29.656 58.010 72 0.024477 1.249988 12/30/2019 8:59:05 AM 0.00 29.654 57.902 72 0.024477 1.249988 12/30/2019 9:00:05 AM 0.00 29.663 58.010 72 0.024477 1.249988 12/30/2019 9:01:05 AM 0.00 29.663 58.010 72 0.024477 1.249988 12/30/2019 9:02:05 AM 0.00 29.663 57.920 72 0.024477 1.249988 12/30/2019 9:03:05 AM 0.00 29.666 57.920 72 0.024477 1.249989 12/30/2019 9:04:05 AM 0.00 29.665 57.902 72 0.024477 1.249988 12/30/2019 9:05:05 AM 0.00 29.667 57.974 72 0.024477 1.249988 12/30/2019 9:06:05 AM 0.00 29.675 57.956 72 0.024477 1.249988 12/30/2019 9:07:05 AM 0.00 29.666 58.010 72 0.024477 1.249988 12/30/2019 9:08:05 AM 0.00 29.663 57.992 72 0.024477 1.249988 12/30/2019 9:09:05 AM 0.00 29.668 58.010 72 0.024477 1.249989 12/30/2019 9:10:05 AM 0.00 29.668 57.992 72 0.024477 1.249989 12/30/2019 9:11:05 AM 0.00 29.672 57.956 72 0.024477 1.249988 12/30/2019 9:12:05 AM 0.00 29.651 57.956 72 0.024477 1.249988 12/30/2019 9:13:05 AM 0.00 29.671 57.992 72 0.024483 1.249988 12/30/2019 9:14:05 AM 0.00 29.671 57.992 72 0.024483 1.249988 12/30/2019 9:15:05 AM 0.00 29.663 58.010 72 0.024477 1.249989 12/30/2019 9:16:05 AM 0.00 29.658 58.010 72 0.024477 1.249987 12/30/2019 9:17:05 AM 0.00 29.656 57.956 72 0.024477 1.249988 12/30/2019 9:18:05 AM 0.00 29.673 57.992 72 0.024483 1.249988 12/30/2019 9:19:05 AM 0.00 29.674 58.010 72 0.024483 1.249988 12/30/2019 9:20:05 AM 0.00 29.675 57.956 72 0.024483 1.249988 12/30/2019 9:21:05 AM 0.00 29.670 57.902 72 0.024483 1.249988 12/30/2019 9:22:05 AM 0.00 29.669 57.956 72 0.024483 1.249988 12/30/2019 9:23:05 AM 0.00 29.684 57.992 72 0.024483 1.249987 12/30/2019 9:24:05 AM 0.00 29.675 57.956 72 0.024483 1.249987 12/30/2019 9:25:05 AM 0.00 29.663 57.992 72 0.024483 1.249988 12/30/2019 9:26:05 AM 0.00 29.676 57.992 72 0.024483 1.249988 12/30/2019 9:27:05 AM 0.00 29.663 57.992 72 0.024483 1.249987 12/30/2019 9:28:05 AM 0.00 29.673 57.992 72 0.024489 1.249988 12/30/2019 9:29:05 AM 0.00 29.666 58.010 72 0.024483 1.249988 12/30/2019 9:30:05 AM 0.00 29.673 57.974 72 0.024483 1.249988 12/30/2019 9:31:05 AM 0.00 29.680 57.956 72 0.024489 1.249988 12/30/2019 9:32:05 AM 0.00 29.681 57.974 72 0.024489 1.249988 12/30/2019 9:33:05 AM 0.00 29.683 57.956 72 0.024494 1.249987 12/30/2019 9:34:05 AM 0.00 29.679 57.938 72 0.024494 1.249987 12/30/2019 9:35:05 AM 0.00 29.680 57.956 72 0.024494 1.249987 12/30/2019 9:36:05 AM 0.00 29.679 57.992 72 0.024494 1.249986 12/30/2019 9:37:05 AM 0.00 29.680 57.956 72 0.024494 1.249986 12/30/2019 9:38:05 AM 0.00 29.679 57.938 72 0.024494 1.249987 12/30/2019 9:39:05 AM 0.00 29.678 58.028 72 0.024494 1.249986 12/30/2019 9:40:05 AM 0.00 29.689 57.974 72 0.024500 1.249987 12/30/2019 9:41:05 AM 0.00 29.679 57.938 72 0.024500 1.249987 12/30/2019 9:42:05 AM 0.00 29.688 58.010 72 0.024500 1.249986 12/30/2019 9:43:05 AM 0.00 29.682 58.010 72 0.024500 1.249986 12/30/2019 9:44:05 AM 0.00 29.679 57.938 72 0.024506 1.249986 12/30/2019 9:45:05 AM 0.00 29.680 57.956 72 0.024506 1.249986 12/30/2019 9:46:05 AM 0.00 29.681 57.992 72 0.024506 1.249986 12/30/2019 9:47:05 AM 0.00 29.694 57.956 72 0.024506 1.249986 12/30/2019 9:48:05 AM 0.00 29.692 57.902 72 0.024506 1.249986 12/30/2019 9:49:05 AM 0.00 29.679 58.010 72 0.024506 1.249986 12/30/2019 9:50:05 AM 0.00 29.682 57.920 72 0.024506 1.249985 12/30/2019 9:51:05 AM 0.00 29.666 57.920 72 0.024506 1.249985 12/30/2019 9:52:05 AM 0.00 29.675 57.956 72 0.024500 1.249986 12/30/2019 9:53:05 AM 0.00 29.681 57.974 72 0.024506 1.249986 12/30/2019 9:54:05 AM 0.00 29.676 57.920 72 0.024506 1.249986 12/30/2019 9:55:05 AM 0.00 29.683 57.956 72 0.024512 1.249985 12/30/2019 9:56:05 AM 0.00 29.689 57.956 72 0.024512 1.249985 12/30/2019 9:57:05 AM 0.00 29.684 57.920 72 0.024512 1.249985 12/30/2019 9:58:05 AM 0.00 29.679 57.902 72 0.024512 1.249986 12/30/2019 9:59:05 AM 0.00 29.696 58.010 72 0.024506 1.249985 12/30/2019 10:00:05 AM 0.00 29.679 57.902 72 0.024512 1.249985 12/30/2019 10:01:05 AM 0.00 29.685 58.010 72 0.024506 1.249986 12/30/2019 10:02:05 AM 0.00 29.685 58.010 72 0.024512 1.249986 12/30/2019 10:03:05 AM 0.00 29.681 57.974 72 0.024506 1.249986 12/30/2019 10:04:05 AM 0.00 29.684 57.902 72 0.024512 1.249986 12/30/2019 10:05:05 AM 0.00 29.676 57.938 72 0.024512 1.249985 12/30/2019 10:06:05 AM 0.00 29.701 58.010 72 0.024512 1.249985 12/30/2019 10:07:05 AM 0.00 29.679 57.974 72 0.024500 1.249986 12/30/2019 10:08:05 AM 0.00 29.681 57.974 72 0.024506 1.249985 12/30/2019 10:09:05 AM 0.00 29.693 57.938 72 0.024512 1.249986 12/30/2019 10:10:05 AM 0.00 29.672 57.956 72 0.024506 1.249986 12/30/2019 10:11:05 AM 0.00 29.681 57.992 72 0.024512 1.249986 12/30/2019 10:12:05 AM 0.00 29.676 57.992 72 0.024506 1.249985 12/30/2019 10:13:05 AM 0.00 29.693 58.010 72 0.024506 1.249985 12/30/2019 10:14:05 AM 0.00 29.696 57.956 72 0.024506 1.249986 12/30/2019 10:15:05 AM 0.00 29.682 58.010 72 0.024506 1.249985 12/30/2019 10:16:05 AM 0.00 29.678 57.956 72 0.024506 1.249985 12/30/2019 10:17:05 AM 0.00 29.679 57.974 72 0.024512 1.249986 12/30/2019 10:18:05 AM 0.00 29.678 57.956 72 0.024512 1.249985 12/30/2019 10:19:05 AM 0.00 29.686 57.956 72 0.024512 1.249984 12/30/2019 10:20:05 AM 0.00 29.684 57.974 72 0.024512 1.249985 12/30/2019 10:21:05 AM 0.00 29.676 57.974 72 0.024512 1.249985 12/30/2019 10:22:05 AM 0.00 29.674 57.938 72 0.024506 1.249985 12/30/2019 10:23:05 AM 0.00 29.680 57.956 72 0.024506 1.249985 12/30/2019 10:24:05 AM 0.00 29.682 58.010 72 0.024506 1.249985 12/30/2019 10:25:05 AM 0.00 29.681 57.902 72 0.024512 1.249985 12/30/2019 10:26:05 AM 0.00 29.666 57.956 72 0.024512 1.249985 12/30/2019 10:27:05 AM 0.00 29.687 57.992 72 0.024512 1.249986 12/30/2019 10:28:05 AM 0.00 29.686 57.956 72 0.024518 1.249985 12/30/2019 10:29:05 AM 0.00 29.668 57.920 72 0.024512 1.249985 12/30/2019 10:30:05 AM 0.00 29.669 57.938 72 0.024512 1.249986 12/30/2019 10:31:05 AM 0.00 29.669 57.956 72 0.024512 1.249985 12/30/2019 10:32:05 AM 0.00 29.667 57.974 72 0.024518 1.249986 12/30/2019 10:33:05 AM 0.00 29.671 57.920 72 0.024518 1.249985 12/30/2019 10:34:05 AM 0.00 29.665 57.974 72 0.024518 1.249985 12/30/2019 10:35:05 AM 0.00 29.684 57.920 72 0.024518 1.249984 12/30/2019 10:36:05 AM 0.00 29.674 57.938 72 0.024518 1.249984 12/30/2019 10:37:05 AM 0.00 29.661 58.010 72 0.024518 1.249984 12/30/2019 10:38:05 AM 0.00 29.678 57.956 72 0.024518 1.249984 12/30/2019 10:39:05 AM 0.00 29.664 57.938 72 0.024512 1.249984 12/30/2019 10:40:05 AM 0.00 29.666 57.992 72 0.024524 1.249985 12/30/2019 10:41:05 AM 0.00 29.667 57.974 72 0.024518 1.249985 12/30/2019 10:42:05 AM 0.00 29.669 57.938 72 0.024518 1.249985 12/30/2019 10:43:05 AM 0.00 29.669 57.956 72 0.024524 1.249985 12/30/2019 10:44:05 AM 0.00 29.673 57.992 72 0.024524 1.249984 12/30/2019 10:45:05 AM 0.00 29.666 58.010 72 0.024524 1.249984 12/30/2019 10:46:05 AM 0.00 29.671 58.010 72 0.024530 1.249983 12/30/2019 10:47:05 AM 0.00 29.681 57.992 72 0.024530 1.249983 12/30/2019 10:48:05 AM 0.00 29.665 57.974 72 0.024530 1.249983 12/30/2019 10:49:05 AM 0.00 29.660 57.920 72 0.024530 1.249983 12/30/2019 10:50:05 AM 0.00 29.656 58.010 72 0.024530 1.249983 12/30/2019 10:51:05 AM 0.00 29.658 58.028 72 0.024524 1.249983 12/30/2019 10:52:05 AM 0.00 29.663 57.920 72 0.024524 1.249983 12/30/2019 10:53:05 AM 0.00 29.656 57.974 72 0.024530 1.249983 12/30/2019 10:54:05 AM 0.00 29.661 57.938 72 0.024524 1.249983 12/30/2019 10:55:05 AM 0.00 29.661 57.956 72 0.024530 1.249983 12/30/2019 10:56:05 AM 0.00 29.662 58.046 71 0.024530 1.249983 12/30/2019 10:57:05 AM 0.00 29.668 58.010 72 0.024530 1.249983 12/30/2019 10:58:05 AM 0.00 29.656 57.938 72 0.024535 1.249982 12/30/2019 10:59:05 AM 0.00 29.664 58.028 72 0.024535 1.249983 12/30/2019 11:00:05 AM 0.00 29.648 57.956 71 0.024530 1.249982 12/30/2019 11:01:05 AM 0.00 29.653 58.046 71 0.024530 1.249982 12/30/2019 11:02:05 AM 0.00 29.665 58.046 72 0.024530 1.249983 12/30/2019 11:03:05 AM 0.00 29.666 57.992 71 0.024530 1.249984 12/30/2019 11:04:05 AM 0.00 29.656 58.010 71 0.024530 1.249983 12/30/2019 11:05:05 AM 0.00 29.661 58.028 71 0.024530 1.249982 12/30/2019 11:06:05 AM 0.00 29.649 57.992 71 0.024524 1.249983 12/30/2019 11:07:05 AM 0.00 29.665 58.064 71 0.024524 1.249983 12/30/2019 11:08:05 AM 0.00 29.666 58.010 71 0.024524 1.249983 12/30/2019 11:09:05 AM 0.00 29.656 57.974 71 0.024530 1.249983 12/30/2019 11:10:05 AM 0.00 29.648 57.956 71 0.024530 1.249983 12/30/2019 11:11:05 AM 0.00 29.656 58.010 71 0.024524 1.249984 12/30/2019 11:12:05 AM 0.00 29.663 58.064 71 0.024524 1.249985 12/30/2019 11:13:05 AM 0.00 29.662 58.046 71 0.024524 1.249984 12/30/2019 11:14:05 AM 0.00 29.663 58.064 71 0.024530 1.249984 12/30/2019 11:15:05 AM 0.00 29.647 58.010 71 0.024518 1.249984 12/30/2019 11:16:05 AM 0.00 29.650 58.010 71 0.024518 1.249984 12/30/2019 11:17:05 AM 0.00 29.652 57.992 71 0.024518 1.249984 12/30/2019 11:18:05 AM 0.00 29.646 58.064 71 0.024518 1.249985 12/30/2019 11:19:05 AM 0.00 29.646 58.064 71 0.024518 1.249984 12/30/2019 11:20:05 AM 0.00 29.646 57.992 71 0.024518 1.249984 12/30/2019 11:21:05 AM 0.00 29.665 58.046 71 0.024518 1.249984 12/30/2019 11:22:05 AM 0.00 29.659 58.046 71 0.024512 1.249984 12/30/2019 11:23:05 AM 0.00 29.649 58.064 71 0.024506 1.249985 12/30/2019 11:24:05 AM 0.00 29.646 58.064 71 0.024512 1.249985 12/30/2019 11:25:05 AM 0.00 29.656 58.046 71 0.024512 1.249984 12/30/2019 11:26:05 AM 0.00 29.665 58.064 71 0.024512 1.249985 12/30/2019 11:27:05 AM 0.00 29.646 57.992 71 0.024512 1.249985 12/30/2019 11:28:05 AM 0.00 29.653 58.046 71 0.024518 1.249985 12/30/2019 11:29:05 AM 0.00 29.649 58.064 71 0.024512 1.249985 12/30/2019 11:30:05 AM 0.00 29.656 58.046 71 0.024512 1.249986 12/30/2019 11:31:05 AM 0.00 29.658 58.028 71 0.024512 1.249986 12/30/2019 11:32:05 AM 0.00 29.656 57.974 71 0.024512 1.249986 12/30/2019 11:33:05 AM 0.00 29.646 58.064 71 0.024506 1.249985 12/30/2019 11:34:05 AM 0.00 29.648 58.028 71 0.024518 1.249985 12/30/2019 11:35:05 AM 0.00 29.647 58.010 71 0.024512 1.249985 12/30/2019 11:36:05 AM 0.00 29.644 57.938 71 0.024512 1.249985 12/30/2019 11:37:05 AM 0.00 29.653 58.100 71 0.024506 1.249985 12/30/2019 11:38:05 AM 0.00 29.651 58.100 70 0.024512 1.249985 12/30/2019 11:39:05 AM 0.00 29.644 58.010 70 0.024512 1.249985 12/30/2019 11:40:05 AM 0.00 29.646 57.992 70 0.024506 1.249985 12/30/2019 11:41:05 AM 0.00 29.648 58.028 70 0.024512 1.249986 12/30/2019 11:42:05 AM 0.00 29.656 58.010 71 0.024512 1.249986 12/30/2019 11:43:05 AM 0.00 29.645 58.046 70 0.024512 1.249985 12/30/2019 11:44:05 AM 0.00 29.645 58.046 70 0.024512 1.249986 12/30/2019 11:45:05 AM 0.00 29.643 58.100 70 0.024512 1.249985 12/30/2019 11:46:05 AM 0.00 29.649 58.064 70 0.024506 1.249985 12/30/2019 11:47:05 AM 0.00 29.658 58.010 70 0.024512 1.249985 12/30/2019 11:48:05 AM 0.00 29.645 58.046 70 0.024512 1.249985 12/30/2019 11:49:05 AM 0.00 29.648 58.046 70 0.024512 1.249984 12/30/2019 11:50:05 AM 0.00 29.645 58.028 70 0.024512 1.249984 12/30/2019 11:51:05 AM 0.00 29.651 58.028 70 0.024512 1.249985 12/30/2019 11:52:05 AM 0.00 29.645 58.046 70 0.024512 1.249984 12/30/2019 11:53:05 AM 0.00 29.656 58.136 70 0.024512 1.249984 12/30/2019 11:54:05 AM 0.00 29.646 57.974 70 0.024518 1.249985 12/30/2019 11:55:05 AM 0.00 29.642 58.010 70 0.024518 1.249984 12/30/2019 11:56:05 AM 0.00 29.652 58.064 70 0.024518 1.249985 12/30/2019 11:57:05 AM 0.00 29.633 58.010 70 0.024518 1.249984 12/30/2019 11:58:05 AM 0.00 29.649 58.064 70 0.024518 1.249984 12/30/2019 11:59:05 AM 0.00 29.649 58.064 70 0.024518 1.249985 12/30/2019 12:00:05 PM 0.00 29.645 58.100 70 0.024524 1.249985 12/30/2019 12:01:05 PM 0.00 29.639 58.010 70 0.024518 1.249985 12/30/2019 12:02:05 PM 0.00 29.653 58.082 70 0.024524 1.249984 12/30/2019 12:03:05 PM 0.00 29.648 58.028 70 0.024518 1.249985 12/30/2019 12:04:05 PM 0.00 29.646 58.064 70 0.024512 1.249985 12/30/2019 12:05:05 PM 0.00 29.641 58.064 70 0.024518 1.249985 12/30/2019 12:06:05 PM 0.00 29.651 58.046 70 0.024518 1.249984 12/30/2019 12:07:05 PM 0.00 29.630 58.064 70 0.024512 1.249985 12/30/2019 12:08:05 PM 0.00 29.641 58.064 70 0.024518 1.249985 12/30/2019 12:09:05 PM 0.00 29.646 57.992 70 0.024512 1.249985 12/30/2019 12:10:05 PM 0.00 29.651 58.154 70 0.024512 1.249985 12/30/2019 12:11:05 PM 0.00 29.648 58.046 70 0.024512 1.249985 12/30/2019 12:12:05 PM 0.00 29.653 58.100 69 0.024512 1.249986 12/30/2019 12:13:05 PM 0.00 29.641 57.974 70 0.024512 1.249986 12/30/2019 12:14:05 PM 0.00 29.645 58.046 70 0.024512 1.249984 12/30/2019 12:15:05 PM 0.00 29.644 58.082 70 0.024518 1.249985 12/30/2019 12:16:05 PM 0.00 29.646 58.064 70 0.024512 1.249985 12/30/2019 12:17:05 PM 0.00 29.649 58.064 70 0.024512 1.249986 12/30/2019 12:18:05 PM 0.00 29.643 58.046 70 0.024512 1.249985 12/30/2019 12:19:05 PM 0.00 29.647 58.100 69 0.024512 1.249985 12/30/2019 12:20:05 PM 0.00 29.636 58.082 69 0.024512 1.249985 12/30/2019 12:21:05 PM 0.00 29.630 58.010 70 0.024518 1.249985 12/30/2019 12:22:05 PM 0.00 29.648 58.046 69 0.024518 1.249985 12/30/2019 12:23:05 PM 0.00 29.653 58.082 70 0.024512 1.249984 12/30/2019 12:24:05 PM 0.00 29.650 58.100 69 0.024512 1.249985 12/30/2019 12:25:05 PM 0.00 29.630 58.190 69 0.024518 1.249984 12/30/2019 12:26:05 PM 0.00 29.642 58.082 69 0.024518 1.249985 12/30/2019 12:27:05 PM 0.00 29.651 58.118 69 0.024518 1.249984 12/30/2019 12:28:05 PM 0.00 29.643 58.100 69 0.024518 1.249985 12/30/2019 12:29:05 PM 0.00 29.637 58.028 69 0.024518 1.249985 12/30/2019 12:30:05 PM 0.00 29.650 58.100 69 0.024518 1.249985 12/30/2019 12:31:05 PM 0.00 29.628 58.172 69 0.024512 1.249986 12/30/2019 12:32:05 PM 0.00 29.647 58.190 69 0.024512 1.249985 12/30/2019 12:33:05 PM 0.00 29.640 58.100 69 0.024518 1.249985 12/30/2019 12:34:05 PM 0.00 29.645 58.100 70 0.024512 1.249985 12/30/2019 12:35:05 PM 0.00 29.651 58.136 69 0.024512 1.249986 12/30/2019 12:36:05 PM 0.00 29.643 58.118 70 0.024512 1.249985 12/30/2019 12:37:05 PM 0.00 29.641 58.154 70 0.024518 1.249986 12/30/2019 12:38:05 PM 0.00 29.643 58.154 69 0.024512 1.249985 12/30/2019 12:39:05 PM 0.00 29.650 58.100 69 0.024518 1.249985 12/30/2019 12:40:05 PM 0.00 29.638 58.154 70 0.024524 1.249985 12/30/2019 12:41:05 PM 0.00 29.637 58.136 70 0.024518 1.249985 12/30/2019 12:42:05 PM 0.00 29.643 58.154 69 0.024524 1.249984 12/30/2019 12:43:05 PM 0.00 29.632 58.154 70 0.024518 1.249984 12/30/2019 12:44:05 PM 0.00 29.621 58.100 69 0.024518 1.249985 12/30/2019 12:45:05 PM 0.00 29.627 58.046 69 0.024524 1.249985 12/30/2019 12:46:05 PM 0.00 29.628 58.082 69 0.024524 1.249985 12/30/2019 12:47:05 PM 0.00 29.627 58.100 69 0.024524 1.249984 12/30/2019 12:48:05 PM 0.00 29.612 58.010 69 0.024524 1.249984 12/30/2019 12:49:05 PM 0.00 29.617 58.208 69 0.024524 1.249983 12/30/2019 12:50:05 PM 0.00 29.644 58.208 69 0.024524 1.249983 12/30/2019 12:51:05 PM 0.00 29.627 58.118 70 0.024524 1.249985 12/30/2019 12:52:05 PM 0.00 29.637 58.118 70 0.024524 1.249983 12/30/2019 12:53:05 PM 0.00 29.635 58.154 69 0.024524 1.249984 12/30/2019 12:54:05 PM 0.00 29.640 58.136 70 0.024524 1.249984 12/30/2019 12:55:05 PM 0.00 29.640 58.100 69 0.024524 1.249984 12/30/2019 12:56:05 PM 0.00 29.644 58.208 69 0.024518 1.249984 12/30/2019 12:57:05 PM 0.00 29.635 58.154 69 0.024524 1.249984 12/30/2019 12:58:05 PM 0.00 29.632 58.154 69 0.024524 1.249984 12/30/2019 12:59:05 PM 0.00 29.631 58.118 69 0.024530 1.249984 12/30/2019 1:00:05 PM 0.00 29.619 58.082 69 0.024524 1.249984 12/30/2019 1:01:05 PM 0.00 29.629 58.100 69 0.024524 1.249984 12/30/2019 1:02:05 PM 0.00 29.637 58.226 69 0.024524 1.249984 12/30/2019 1:03:05 PM 0.00 29.641 58.154 69 0.024524 1.249984 12/30/2019 1:04:05 PM 0.00 29.613 58.136 69 0.024524 1.249985 12/30/2019 1:05:05 PM 0.00 29.637 58.136 69 0.024524 1.249984 12/30/2019 1:06:05 PM 0.00 29.613 58.100 69 0.024518 1.249984 12/30/2019 1:07:05 PM 0.00 29.630 58.082 69 0.024524 1.249985 12/30/2019 1:08:05 PM 0.00 29.625 58.064 69 0.024524 1.249985 12/30/2019 1:09:05 PM 0.00 29.630 58.172 69 0.024524 1.249985 12/30/2019 1:10:05 PM 0.00 29.643 58.244 69 0.024518 1.249984 12/30/2019 1:11:05 PM 0.00 29.643 58.154 69 0.024530 1.249985 12/30/2019 1:12:05 PM 0.00 29.637 58.226 69 0.024518 1.249985 12/30/2019 1:13:05 PM 0.00 29.644 58.208 69 0.024530 1.249985 12/30/2019 1:14:05 PM 0.00 29.637 58.118 69 0.024518 1.249985 12/30/2019 1:15:05 PM 0.00 29.647 58.208 69 0.024518 1.249985 12/30/2019 1:16:05 PM 0.00 29.635 58.154 69 0.024518 1.249984 12/30/2019 1:17:05 PM 0.00 29.624 58.100 69 0.024518 1.249985 12/30/2019 1:18:05 PM 0.00 29.630 58.154 69 0.024518 1.249984 12/30/2019 1:19:05 PM 0.00 29.607 58.136 69 0.024518 1.249984 12/30/2019 1:20:05 PM 0.00 29.641 58.154 69 0.024524 1.249985 12/30/2019 1:21:05 PM 0.00 29.623 58.136 69 0.024518 1.249984 12/30/2019 1:22:05 PM 0.00 29.634 58.136 69 0.024524 1.249985 12/30/2019 1:23:05 PM 0.00 29.616 58.154 69 0.024524 1.249984 12/30/2019 1:24:05 PM 0.00 29.630 58.154 69 0.024524 1.249983 12/30/2019 1:25:05 PM 0.00 29.617 58.172 69 0.024530 1.249984 12/30/2019 1:26:05 PM 0.00 29.630 58.172 69 0.024524 1.249983 12/30/2019 1:27:05 PM 0.00 29.622 58.262 69 0.024524 1.249984 12/30/2019 1:28:05 PM 0.00 29.629 58.208 69 0.024530 1.249983 12/30/2019 1:29:05 PM 0.00 29.617 58.190 69 0.024530 1.249984 12/30/2019 1:30:05 PM 0.00 29.619 58.154 69 0.024524 1.249984 12/30/2019 1:31:05 PM 0.00 29.638 58.244 69 0.024524 1.249984 12/30/2019 1:32:05 PM 0.00 29.620 58.136 69 0.024524 1.249983 12/30/2019 1:33:05 PM 0.00 29.607 58.154 69 0.024524 1.249984 12/30/2019 1:34:05 PM 0.00 29.634 58.208 69 0.024530 1.249984 12/30/2019 1:35:05 PM 0.00 29.607 58.208 69 0.024530 1.249983 12/30/2019 1:36:05 PM 0.00 29.619 58.190 69 0.024530 1.249984 12/30/2019 1:37:05 PM 0.00 29.640 58.136 69 0.024530 1.249983 12/30/2019 1:38:05 PM 0.00 29.629 58.136 69 0.024530 1.249983 12/30/2019 1:39:05 PM 0.00 29.612 58.190 69 0.024535 1.249984 12/30/2019 1:40:05 PM 0.00 29.622 58.190 69 0.024530 1.249984 12/30/2019 1:41:05 PM 0.00 29.638 58.154 69 0.024535 1.249984 12/30/2019 1:42:05 PM 0.00 29.619 58.226 69 0.024535 1.249983 12/30/2019 1:43:05 PM 0.00 29.612 58.208 69 0.024535 1.249983 12/30/2019 1:44:05 PM 0.00 29.634 58.208 69 0.024530 1.249983 12/30/2019 1:45:05 PM 0.00 29.635 58.154 69 0.024535 1.249983 12/30/2019 1:46:05 PM 0.00 29.632 58.226 69 0.024535 1.249983 12/30/2019 1:47:05 PM 0.00 29.609 58.262 69 0.024535 1.249981 12/30/2019 1:48:05 PM 0.00 29.623 58.208 69 0.024541 1.249982 12/30/2019 1:49:05 PM 0.00 29.609 58.190 69 0.024541 1.249982 12/30/2019 1:50:05 PM 0.00 29.630 58.172 69 0.024541 1.249982 12/30/2019 1:51:05 PM 0.00 29.617 58.208 69 0.024541 1.249982 12/30/2019 1:52:05 PM 0.00 29.638 58.172 69 0.024535 1.249983 12/30/2019 1:53:05 PM 0.00 29.622 58.262 69 0.024535 1.249982 12/30/2019 1:54:05 PM 0.00 29.635 58.244 69 0.024535 1.249982 12/30/2019 1:55:05 PM 0.00 29.630 58.154 69 0.024541 1.249983 12/30/2019 1:56:05 PM 0.00 29.605 58.208 69 0.024535 1.249982 12/30/2019 1:57:05 PM 0.00 29.619 58.172 69 0.024535 1.249982 12/30/2019 1:58:05 PM 0.00 29.633 58.262 69 0.024541 1.249983 12/30/2019 1:59:05 PM 0.00 29.622 58.190 69 0.024535 1.249983 12/30/2019 2:00:05 PM 0.00 29.623 58.208 69 0.024535 1.249983 12/30/2019 2:01:05 PM 0.00 29.635 58.298 69 0.024530 1.249983 12/30/2019 2:02:05 PM 0.00 29.635 58.298 69 0.024535 1.249983 12/30/2019 2:03:05 PM 0.00 29.627 58.226 69 0.024535 1.249984 12/30/2019 2:04:05 PM 0.00 29.633 58.262 69 0.024530 1.249983 12/30/2019 2:05:05 PM 0.00 29.620 58.280 69 0.024535 1.249983 12/30/2019 2:06:05 PM 0.00 29.637 58.298 69 0.024535 1.249983 12/30/2019 2:07:05 PM 0.00 29.622 58.172 69 0.024530 1.249983 12/30/2019 2:08:05 PM 0.00 29.617 58.208 69 0.024530 1.249983 12/30/2019 2:09:05 PM 0.00 29.630 58.244 69 0.024535 1.249983 12/30/2019 2:10:05 PM 0.00 29.634 58.208 69 0.024530 1.249984 12/30/2019 2:11:05 PM 0.00 29.627 58.298 69 0.024524 1.249983 12/30/2019 2:12:05 PM 0.00 29.628 58.334 69 0.024530 1.249984 12/30/2019 2:13:05 PM 0.00 29.630 58.334 69 0.024530 1.249983 12/30/2019 2:14:05 PM 0.00 29.617 58.244 69 0.024530 1.249984 12/30/2019 2:15:05 PM 0.00 29.627 58.226 69 0.024524 1.249984 12/30/2019 2:16:05 PM 0.00 29.614 58.244 69 0.024530 1.249984 12/30/2019 2:17:05 PM 0.00 29.623 58.280 69 0.024530 1.249983 12/30/2019 2:18:05 PM 0.00 29.619 58.298 69 0.024530 1.249983 12/30/2019 2:19:05 PM 0.00 29.621 58.298 69 0.024524 1.249984 12/30/2019 2:20:05 PM 0.00 29.629 58.298 69 0.024530 1.249983 12/30/2019 2:21:05 PM 0.00 29.620 58.280 69 0.024530 1.249984 12/30/2019 2:22:05 PM 0.00 29.628 58.352 69 0.024524 1.249984 12/30/2019 2:23:05 PM 0.00 29.631 58.280 69 0.024530 1.249984 12/30/2019 2:24:05 PM 0.00 29.633 58.334 69 0.024530 1.249984 12/30/2019 2:25:05 PM 0.00 29.609 58.280 69 0.024530 1.249983 12/30/2019 2:26:05 PM 0.00 29.629 58.298 69 0.024530 1.249983 12/30/2019 2:27:05 PM 0.00 29.634 58.280 69 0.024530 1.249984 12/30/2019 2:28:05 PM 0.00 29.628 58.334 69 0.024530 1.249984 12/30/2019 2:29:05 PM 0.00 29.635 58.334 69 0.024530 1.249983 12/30/2019 2:30:05 PM 0.00 29.623 58.352 69 0.024530 1.249983 12/30/2019 2:31:05 PM 0.00 29.648 58.298 69 0.024535 1.249983 12/30/2019 2:32:05 PM 0.00 29.639 58.262 70 0.024530 1.249983 12/30/2019 2:33:05 PM 0.00 29.643 58.298 69 0.024530 1.249984 12/30/2019 2:34:05 PM 0.00 29.616 58.298 69 0.024530 1.249984 12/30/2019 2:35:05 PM 0.00 29.619 58.298 70 0.024535 1.249983 12/30/2019 2:36:05 PM 0.00 29.617 58.370 69 0.024530 1.249984 12/30/2019 2:37:05 PM 0.00 29.638 58.298 69 0.024530 1.249983 12/30/2019 2:38:05 PM 0.00 29.630 58.352 70 0.024530 1.249983 12/30/2019 2:39:05 PM 0.00 29.617 58.280 69 0.024524 1.249983 12/30/2019 2:40:05 PM 0.00 29.645 58.352 69 0.024530 1.249983 12/30/2019 2:41:05 PM 0.00 29.636 58.352 69 0.024530 1.249984 12/30/2019 2:42:05 PM 0.00 29.626 58.298 69 0.024530 1.249983 12/30/2019 2:43:05 PM 0.00 29.613 58.316 69 0.024530 1.249983 12/30/2019 2:44:05 PM 0.00 29.632 58.316 69 0.024530 1.249983 12/30/2019 2:45:05 PM 0.00 29.611 58.298 69 0.024530 1.249984 12/30/2019 2:46:05 PM 0.00 29.640 58.370 70 0.024524 1.249983 12/30/2019 2:47:05 PM 0.00 29.641 58.298 69 0.024530 1.249984 12/30/2019 2:48:05 PM 0.00 29.621 58.388 70 0.024530 1.249983 12/30/2019 2:49:05 PM 0.00 29.649 58.406 69 0.024530 1.249984 12/30/2019 2:50:05 PM 0.00 29.629 58.352 69 0.024530 1.249983 12/30/2019 2:51:05 PM 0.00 29.629 58.370 69 0.024524 1.249984 12/30/2019 2:52:05 PM 0.00 29.623 58.352 70 0.024524 1.249984 12/30/2019 2:53:05 PM 0.00 29.617 58.352 69 0.024530 1.249984 12/30/2019 2:54:05 PM 0.00 29.640 58.352 70 0.024524 1.249984 12/30/2019 2:55:05 PM 0.00 29.637 58.370 69 0.024524 1.249985 12/30/2019 2:56:05 PM 0.00 29.643 58.316 69 0.024524 1.249984 12/30/2019 2:57:05 PM 0.00 29.638 58.298 69 0.024524 1.249984 12/30/2019 2:58:05 PM 0.00 29.614 58.406 69 0.024524 1.249984 12/30/2019 2:59:05 PM 0.00 29.635 58.406 70 0.024524 1.249985 12/30/2019 3:00:05 PM 0.00 29.631 58.442 70 0.024524 1.249985 12/30/2019 3:01:05 PM 0.00 29.624 58.388 69 0.024518 1.249985 12/30/2019 3:02:05 PM 0.00 29.647 58.442 70 0.024524 1.249983 12/30/2019 3:03:05 PM 0.00 29.645 58.442 70 0.024512 1.249985 12/30/2019 3:04:05 PM 0.00 29.637 58.370 70 0.024518 1.249984 12/30/2019 3:05:05 PM 0.00 29.635 58.406 70 0.024512 1.249985 12/30/2019 3:06:05 PM 0.00 29.645 58.460 70 0.024506 1.249985 12/30/2019 3:07:05 PM 0.00 29.649 58.496 70 0.024500 1.249985 12/30/2019 3:08:05 PM 0.00 29.630 58.496 70 0.024500 1.249986 12/30/2019 3:09:05 PM 0.00 29.619 58.460 70 0.024494 1.249985 12/30/2019 3:10:05 PM 0.00 29.639 58.532 70 0.024489 1.249986 12/30/2019 3:11:05 PM 0.00 29.647 58.550 71 0.024477 1.249987 12/30/2019 3:12:05 PM 0.00 29.651 58.640 71 0.024477 1.249988 12/30/2019 3:13:05 PM 0.00 29.643 58.550 71 0.024477 1.249988 12/30/2019 3:14:05 PM 0.00 29.633 58.604 71 0.024477 1.249988 12/30/2019 3:15:05 PM 0.00 29.623 58.640 71 0.024471 1.249989 12/30/2019 3:16:05 PM 0.00 29.643 58.658 71 0.024471 1.249989 12/30/2019 3:17:05 PM 0.00 29.614 58.676 71 0.024466 1.24999 12/30/2019 3:18:05 PM 0.00 29.645 58.712 71 0.024466 1.24999 12/30/2019 3:19:05 PM 0.00 29.628 58.676 71 0.024471 1.249989 12/30/2019 3:20:05 PM 0.00 29.632 58.748 71 0.024466 1.249989 12/30/2019 3:21:05 PM 0.00 29.625 58.676 71 0.024471 1.249989 12/30/2019 3:22:05 PM 0.00 29.648 58.730 71 0.024471 1.249989 12/30/2019 3:23:05 PM 0.00 29.630 58.748 71 0.024471 1.24999 12/30/2019 3:24:05 PM 0.00 29.649 58.802 71 0.024471 1.249989 12/30/2019 3:25:05 PM 0.00 29.648 58.730 71 0.024471 1.249989 12/30/2019 3:26:05 PM 0.00 29.650 58.694 71 0.024477 1.249989 12/30/2019 3:27:05 PM 0.00 29.644 58.784 71 0.024471 1.249989 12/30/2019 3:28:05 PM 0.00 29.656 58.694 71 0.024477 1.249989 12/30/2019 3:29:05 PM 0.00 29.643 58.658 71 0.024471 1.24999 12/30/2019 3:30:05 PM 0.00 29.627 58.658 71 0.024471 1.249989 12/30/2019 3:31:05 PM 0.00 29.631 58.622 71 0.024471 1.24999 12/30/2019 3:32:05 PM 0.00 29.632 58.676 71 0.024471 1.249989 12/30/2019 3:33:05 PM 0.00 29.647 58.694 71 0.024477 1.249989 12/30/2019 3:34:05 PM 0.00 29.645 58.730 71 0.024471 1.24999 12/30/2019 3:35:05 PM 0.00 29.627 58.658 71 0.024471 1.249989 12/30/2019 3:36:05 PM 0.00 29.635 58.640 71 0.024477 1.24999 12/30/2019 3:37:05 PM 0.00 29.647 58.694 71 0.024477 1.24999 12/30/2019 3:38:05 PM 0.00 29.645 58.730 71 0.024471 1.249989 12/30/2019 3:39:05 PM 0.00 29.634 58.694 71 0.024471 1.24999 12/30/2019 3:40:05 PM 0.00 29.645 58.712 71 0.024471 1.24999 12/30/2019 3:41:05 PM 0.00 29.645 58.658 71 0.024471 1.249991 12/30/2019 3:42:05 PM 0.00 29.660 58.676 71 0.024466 1.249989 12/30/2019 3:43:05 PM 0.00 29.658 58.712 71 0.024471 1.24999 12/30/2019 3:44:05 PM 0.00 29.656 58.658 71 0.024471 1.24999 12/30/2019 3:45:05 PM 0.00 29.652 58.676 71 0.024471 1.24999 12/30/2019 3:46:05 PM 0.00 29.636 58.748 71 0.024471 1.24999 12/30/2019 3:47:05 PM 0.00 29.656 58.694 71 0.024466 1.24999 12/30/2019 3:48:05 PM 0.00 29.645 58.694 71 0.024466 1.24999 12/30/2019 3:49:05 PM 0.00 29.649 58.748 71 0.024471 1.249989 12/30/2019 3:50:05 PM 0.00 29.637 58.712 71 0.024466 1.249989 12/30/2019 3:51:05 PM 0.00 29.659 58.658 71 0.024466 1.24999 12/30/2019 3:52:05 PM 0.00 29.656 58.640 71 0.024466 1.24999 12/30/2019 3:53:05 PM 0.00 29.653 58.694 71 0.024466 1.24999 12/30/2019 3:54:05 PM 0.00 29.649 58.676 71 0.024466 1.24999 12/30/2019 3:55:05 PM 0.00 29.647 58.694 71 0.024466 1.24999 12/30/2019 3:56:05 PM 0.00 29.652 58.676 71 0.024466 1.249989 12/30/2019 3:57:05 PM 0.00 29.650 58.712 71 0.024466 1.24999 12/30/2019 3:58:05 PM 0.00 29.648 58.730 71 0.024471 1.24999 12/30/2019 3:59:05 PM 0.00 29.656 58.712 71 0.024466 1.24999 12/30/2019 4:00:05 PM 0.00 29.632 58.676 71 0.024466 1.249991 12/30/2019 4:01:05 PM 0.00 29.635 58.748 71 0.024466 1.24999 12/30/2019 4:02:05 PM 0.00 29.641 58.676 71 0.024471 1.24999 12/30/2019 4:03:05 PM 0.00 29.653 58.694 71 0.024466 1.24999 12/30/2019 4:04:05 PM 0.00 29.637 58.694 71 0.024466 1.249991 12/30/2019 4:05:05 PM 0.00 29.657 58.748 71 0.024466 1.249991 12/30/2019 4:06:05 PM 0.00 29.659 58.730 71 0.024466 1.24999 12/30/2019 4:07:05 PM 0.00 29.647 58.766 71 0.024466 1.249991 12/30/2019 4:08:05 PM 0.00 29.647 58.694 71 0.024466 1.24999 12/30/2019 4:09:05 PM 0.00 29.663 58.766 71 0.024466 1.24999 12/30/2019 4:10:05 PM 0.00 29.643 58.658 71 0.024466 1.249991 12/30/2019 4:11:05 PM 0.00 29.646 58.748 71 0.024466 1.24999 12/30/2019 4:12:05 PM 0.00 29.644 58.694 71 0.024466 1.249991 12/30/2019 4:13:05 PM 0.00 29.630 58.730 71 0.024460 1.249991 12/30/2019 4:14:05 PM 0.00 29.638 58.748 70 0.024460 1.249991 12/30/2019 4:15:05 PM 0.00 29.646 58.676 71 0.024460 1.24999 12/30/2019 4:16:05 PM 0.00 29.646 58.748 71 0.024460 1.249991 12/30/2019 4:17:05 PM 0.00 29.657 58.748 71 0.024460 1.24999 12/30/2019 4:18:05 PM 0.00 29.643 58.712 70 0.024460 1.24999 12/30/2019 4:19:05 PM 0.00 29.623 58.712 71 0.024460 1.24999 12/30/2019 4:20:05 PM 0.00 29.629 58.712 70 0.024466 1.24999 12/30/2019 4:21:05 PM 0.00 29.656 58.712 71 0.024466 1.24999 12/30/2019 4:22:05 PM 0.00 29.645 58.730 70 0.024460 1.249991 12/30/2019 4:23:05 PM 0.00 29.636 58.784 71 0.024466 1.24999 12/30/2019 4:24:05 PM 0.00 29.652 58.838 70 0.024471 1.24999 12/30/2019 4:25:05 PM 0.00 29.642 58.784 70 0.024466 1.249991 12/30/2019 4:26:05 PM 0.00 29.649 58.766 71 0.024471 1.24999 12/30/2019 4:27:05 PM 0.00 29.634 58.712 70 0.024466 1.24999 12/30/2019 4:28:05 PM 0.00 29.659 58.802 71 0.024471 1.249991 12/30/2019 4:29:05 PM 0.00 29.636 58.748 70 0.024471 1.249991 12/30/2019 4:30:05 PM 0.00 29.660 58.838 70 0.024471 1.24999 12/30/2019 4:31:05 PM 0.00 29.639 58.784 70 0.024471 1.24999 12/30/2019 4:32:05 PM 0.00 29.642 58.784 70 0.024477 1.249989 12/30/2019 4:33:05 PM 0.00 29.647 58.856 71 0.024471 1.249989 12/30/2019 4:34:05 PM 0.00 29.643 58.820 70 0.024477 1.249989 12/30/2019 4:35:04 PM 0.00 29.647 58.766 70 0.024477 1.249989 12/30/2019 4:36:04 PM 0.00 29.645 58.730 70 0.024477 1.249989 12/30/2019 4:37:04 PM 0.00 29.648 58.874 70 0.024471 1.24999 12/30/2019 4:38:04 PM 0.00 29.634 58.802 70 0.024477 1.249989 12/30/2019 4:39:05 PM 0.00 29.660 58.838 70 0.024477 1.249989 12/30/2019 4:40:05 PM 0.00 29.635 58.802 70 0.024477 1.24999 12/30/2019 4:41:05 PM 0.00 29.629 58.802 70 0.024477 1.24999 12/30/2019 4:42:05 PM 0.00 29.652 58.748 70 0.024477 1.249989 12/30/2019 4:43:05 PM 0.00 29.638 58.838 70 0.024477 1.249989 12/30/2019 4:44:04 PM 0.00 29.653 58.856 70 0.024477 1.249989 12/30/2019 4:45:04 PM 0.00 29.633 58.838 70 0.024477 1.24999 12/30/2019 4:46:04 PM 0.00 29.641 58.838 70 0.024477 1.249989 12/30/2019 4:47:04 PM 0.00 29.630 58.802 70 0.024483 1.249989 12/30/2019 4:48:04 PM 0.00 29.645 58.802 70 0.024483 1.249989 12/30/2019 4:49:04 PM 0.00 29.628 58.766 70 0.024477 1.249989 12/30/2019 4:50:04 PM 0.00 29.644 58.766 70 0.024483 1.249988 12/30/2019 4:51:04 PM 0.00 29.639 58.766 70 0.024483 1.249989 12/30/2019 4:52:04 PM 0.00 29.646 58.802 70 0.024483 1.249989 12/30/2019 4:53:04 PM 0.00 29.638 58.838 70 0.024477 1.249988 12/30/2019 4:54:04 PM 0.00 29.623 58.838 70 0.024483 1.249989 12/30/2019 4:55:04 PM 0.00 29.653 58.838 70 0.024483 1.249989 12/30/2019 4:56:04 PM 0.00 29.636 58.766 70 0.024483 1.249989 12/30/2019 4:57:04 PM 0.00 29.643 58.802 70 0.024483 1.249989 12/30/2019 4:58:04 PM 0.00 29.628 58.856 70 0.024483 1.249989 12/30/2019 4:59:04 PM 0.00 29.651 58.802 70 0.024489 1.249989 12/30/2019 5:00:04 PM 0.00 29.630 58.838 70 0.024483 1.24999 12/30/2019 5:01:04 PM 0.00 29.653 58.820 70 0.024489 1.249989 12/30/2019 5:02:04 PM 0.00 29.647 58.766 70 0.024489 1.249989 12/30/2019 5:03:04 PM 0.00 29.659 58.802 70 0.024489 1.249989 12/30/2019 5:04:04 PM 0.00 29.653 58.892 70 0.024489 1.249989 12/30/2019 5:05:04 PM 0.00 29.658 58.874 70 0.024489 1.249988 12/30/2019 5:06:04 PM 0.00 29.650 58.856 70 0.024489 1.249989 12/30/2019 5:07:04 PM 0.00 29.656 58.910 70 0.024494 1.249989 12/30/2019 5:08:04 PM 0.00 29.656 58.838 70 0.024489 1.249988 12/30/2019 5:09:04 PM 0.00 29.653 58.892 70 0.024489 1.249989 12/30/2019 5:10:04 PM 0.00 29.650 58.838 70 0.024489 1.249989 12/30/2019 5:11:04 PM 0.00 29.647 58.856 70 0.024489 1.249989 12/30/2019 5:12:04 PM 0.00 29.640 58.892 70 0.024489 1.249989 12/30/2019 5:13:04 PM 0.00 29.631 58.892 70 0.024489 1.249989 12/30/2019 5:14:04 PM 0.00 29.651 58.892 70 0.024489 1.249989 12/30/2019 5:15:04 PM 0.00 29.646 58.838 70 0.024489 1.249989 12/30/2019 5:16:04 PM 0.00 29.643 58.874 70 0.024489 1.249988 12/30/2019 5:17:04 PM 0.00 29.651 58.874 70 0.024489 1.249989 12/30/2019 5:18:04 PM 0.00 29.633 58.838 70 0.024489 1.249989 12/30/2019 5:19:04 PM 0.00 29.662 58.910 70 0.024489 1.249988 12/30/2019 5:20:04 PM 0.00 29.658 58.946 70 0.024489 1.249988 12/30/2019 5:21:04 PM 0.00 29.633 58.856 70 0.024489 1.249988 12/30/2019 5:22:04 PM 0.00 29.665 59.000 70 0.024494 1.249988 12/30/2019 5:23:04 PM 0.00 29.643 58.928 70 0.024489 1.249988 12/30/2019 5:24:04 PM 0.00 29.653 58.892 70 0.024494 1.249988 12/30/2019 5:25:04 PM 0.00 29.649 58.928 70 0.024494 1.249988 12/30/2019 5:26:04 PM 0.00 29.659 58.892 70 0.024494 1.249988 12/30/2019 5:27:04 PM 0.00 29.653 58.892 70 0.024500 1.249988 12/30/2019 5:28:04 PM 0.00 29.628 58.856 70 0.024494 1.249988 12/30/2019 5:29:04 PM 0.00 29.654 59.000 70 0.024500 1.249988 12/30/2019 5:30:04 PM 0.00 29.646 58.928 70 0.024500 1.249988 12/30/2019 5:31:04 PM 0.00 29.640 58.874 70 0.024500 1.249987 12/30/2019 5:32:04 PM 0.00 29.635 58.928 70 0.024500 1.249987 12/30/2019 5:33:04 PM 0.00 29.666 59.000 70 0.024500 1.249987 12/30/2019 5:34:04 PM 0.00 29.661 58.982 70 0.024506 1.249987 12/30/2019 5:35:04 PM 0.00 29.649 58.946 70 0.024506 1.249986 12/30/2019 5:36:04 PM 0.00 29.654 59.000 70 0.024506 1.249987 12/30/2019 5:37:04 PM 0.00 29.648 58.910 70 0.024512 1.249987 12/30/2019 5:38:04 PM 0.00 29.657 59.036 70 0.024506 1.249987 12/30/2019 5:39:04 PM 0.00 29.636 58.946 70 0.024506 1.249987 12/30/2019 5:40:04 PM 0.00 29.643 58.946 70 0.024506 1.249988 12/30/2019 5:41:04 PM 0.00 29.638 59.000 70 0.024506 1.249988 12/30/2019 5:42:04 PM 0.00 29.638 59.000 70 0.024506 1.249987 12/30/2019 5:43:04 PM 0.00 29.657 59.000 70 0.024506 1.249987 12/30/2019 5:44:04 PM 0.00 29.631 58.892 70 0.024506 1.249987 12/30/2019 5:45:04 PM 0.00 29.645 59.000 70 0.024500 1.249987 12/30/2019 5:46:04 PM 0.00 29.653 59.036 70 0.024500 1.249987 12/30/2019 5:47:04 PM 0.00 29.660 59.000 70 0.024500 1.249987 12/30/2019 5:48:04 PM 0.00 29.657 59.036 70 0.024506 1.249987 12/30/2019 5:49:04 PM 0.00 29.653 59.000 70 0.024506 1.249987 12/30/2019 5:50:04 PM 0.00 29.652 59.000 70 0.024500 1.249987 12/30/2019 5:51:04 PM 0.00 29.663 59.000 70 0.024500 1.249987 12/30/2019 5:52:04 PM 0.00 29.647 58.964 70 0.024506 1.249986 12/30/2019 5:53:04 PM 0.00 29.638 59.000 70 0.024506 1.249986 12/30/2019 5:54:04 PM 0.00 29.636 58.946 70 0.024506 1.249986 12/30/2019 5:55:04 PM 0.00 29.650 59.036 70 0.024506 1.249987 12/30/2019 5:56:04 PM 0.00 29.666 59.090 70 0.024506 1.249987 12/30/2019 5:57:04 PM 0.00 29.650 59.036 70 0.024506 1.249986 12/30/2019 5:58:04 PM 0.00 29.670 59.090 70 0.024512 1.249987 12/30/2019 5:59:04 PM 0.00 29.640 58.910 70 0.024506 1.249987 12/30/2019 6:00:04 PM 0.00 29.660 59.090 70 0.024506 1.249986 12/30/2019 6:01:04 PM 0.00 29.632 59.018 70 0.024506 1.249987 12/30/2019 6:02:04 PM 0.00 29.639 59.090 70 0.024506 1.249986 12/30/2019 6:03:04 PM 0.00 29.653 59.072 70 0.024512 1.249986 12/30/2019 6:04:04 PM 0.00 29.654 59.036 70 0.024506 1.249987 12/30/2019 6:05:04 PM 0.00 29.666 59.036 70 0.024512 1.249987 12/30/2019 6:06:04 PM 0.00 29.640 59.036 70 0.024506 1.249987 12/30/2019 6:07:04 PM 0.00 29.641 59.018 70 0.024506 1.249987 12/30/2019 6:08:04 PM 0.00 29.654 59.090 70 0.024506 1.249987 12/30/2019 6:09:04 PM 0.00 29.657 59.090 70 0.024506 1.249987 12/30/2019 6:10:04 PM 0.00 29.674 59.090 70 0.024506 1.249986 12/30/2019 6:11:04 PM 0.00 29.659 59.054 70 0.024506 1.249987 12/30/2019 6:12:04 PM 0.00 29.656 59.036 70 0.024506 1.249987 12/30/2019 6:13:04 PM 0.00 29.637 59.054 70 0.024506 1.249987 12/30/2019 6:14:04 PM 0.00 29.644 59.036 70 0.024506 1.249987 12/30/2019 6:15:04 PM 0.00 29.669 59.054 70 0.024500 1.249987 12/30/2019 6:16:04 PM 0.00 29.651 59.054 70 0.024506 1.249987 12/30/2019 6:17:04 PM 0.00 29.652 59.000 70 0.024500 1.249987 12/30/2019 6:18:04 PM 0.00 29.664 59.036 70 0.024500 1.249987 12/30/2019 6:19:04 PM 0.00 29.644 59.036 70 0.024506 1.249987 12/30/2019 6:20:04 PM 0.00 29.662 59.090 70 0.024500 1.249987 12/30/2019 6:21:04 PM 0.00 29.665 59.072 70 0.024506 1.249987 12/30/2019 6:22:04 PM 0.00 29.648 59.072 70 0.024500 1.249986 12/30/2019 6:23:04 PM 0.00 29.668 59.090 70 0.024500 1.249987 12/30/2019 6:24:04 PM 0.00 29.652 59.090 70 0.024500 1.249987 12/30/2019 6:25:04 PM 0.00 29.660 59.108 70 0.024506 1.249987 12/30/2019 6:26:04 PM 0.00 29.656 59.072 70 0.024506 1.249987 12/30/2019 6:27:04 PM 0.00 29.653 59.054 70 0.024506 1.249987 12/30/2019 6:28:04 PM 0.00 29.648 59.072 70 0.024506 1.249987 12/30/2019 6:29:04 PM 0.00 29.647 59.126 70 0.024506 1.249987 12/30/2019 6:30:04 PM 0.00 29.671 59.090 70 0.024506 1.249987 12/30/2019 6:31:04 PM 0.00 29.651 59.054 70 0.024500 1.249987 12/30/2019 6:32:04 PM 0.00 29.662 59.090 70 0.024500 1.249987 12/30/2019 6:33:04 PM 0.00 29.652 59.018 70 0.024500 1.249987 12/30/2019 6:34:04 PM 0.00 29.667 59.144 70 0.024500 1.249988 12/30/2019 6:35:04 PM 0.00 29.658 59.126 70 0.024494 1.249987 12/30/2019 6:36:04 PM 0.00 29.636 59.090 70 0.024506 1.249986 12/30/2019 6:37:04 PM 0.00 29.649 59.108 70 0.024500 1.249987 12/30/2019 6:38:04 PM 0.00 29.643 59.090 70 0.024500 1.249988 12/30/2019 6:39:04 PM 0.00 29.660 59.108 70 0.024494 1.249987 12/30/2019 6:40:04 PM 0.00 29.643 59.090 70 0.024494 1.249987 12/30/2019 6:41:04 PM 0.00 29.674 59.090 70 0.024494 1.249988 12/30/2019 6:42:04 PM 0.00 29.660 59.180 70 0.024494 1.249987 12/30/2019 6:43:04 PM 0.00 29.664 59.144 70 0.024489 1.249988 12/30/2019 6:44:04 PM 0.00 29.665 59.054 70 0.024489 1.249988 12/30/2019 6:45:04 PM 0.00 29.667 59.072 70 0.024489 1.249988 12/30/2019 6:46:04 PM 0.00 29.646 59.090 70 0.024483 1.249988 12/30/2019 6:47:04 PM 0.00 29.661 59.144 70 0.024483 1.249989 12/30/2019 6:48:04 PM 0.00 29.664 59.036 70 0.024483 1.249989 12/30/2019 6:49:04 PM 0.00 29.666 59.126 70 0.024477 1.249989 12/30/2019 6:50:04 PM 0.00 29.671 59.180 70 0.024477 1.249989 12/30/2019 6:51:04 PM 0.00 29.665 59.162 70 0.024477 1.249989 12/30/2019 6:52:04 PM 0.00 29.658 59.144 70 0.024477 1.249989 12/30/2019 6:53:04 PM 0.00 29.663 59.108 70 0.024477 1.24999 12/30/2019 6:54:04 PM 0.00 29.651 59.144 70 0.024477 1.249989 12/30/2019 6:55:04 PM 0.00 29.674 59.090 70 0.024471 1.249989 12/30/2019 6:56:04 PM 0.00 29.649 59.090 70 0.024471 1.24999 12/30/2019 6:57:04 PM 0.00 29.669 59.198 70 0.024471 1.24999 12/30/2019 6:58:04 PM 0.00 29.663 59.180 70 0.024471 1.24999 12/30/2019 6:59:04 PM 0.00 29.670 59.162 70 0.024466 1.24999 12/30/2019 7:00:04 PM 0.00 29.672 59.144 70 0.024466 1.249991 12/30/2019 7:01:04 PM 0.00 29.660 59.108 70 0.024471 1.24999 12/30/2019 7:02:04 PM 0.00 29.669 59.144 70 0.024471 1.249991 12/30/2019 7:03:04 PM 0.00 29.662 59.072 70 0.024466 1.249991 12/30/2019 7:04:04 PM 0.00 29.664 59.144 70 0.024466 1.249991 12/30/2019 7:05:04 PM 0.00 29.661 59.144 70 0.024466 1.249991 12/30/2019 7:06:04 PM 0.00 29.659 59.054 70 0.024466 1.249991 12/30/2019 7:07:04 PM 0.00 29.643 59.090 70 0.024466 1.249991 12/30/2019 7:08:04 PM 0.00 29.666 59.126 70 0.024466 1.249991 12/30/2019 7:09:04 PM 0.00 29.663 59.252 70 0.024466 1.249992 12/30/2019 7:10:04 PM 0.00 29.657 59.180 70 0.024466 1.249992 12/30/2019 7:11:04 PM 0.00 29.653 59.162 70 0.024460 1.249991 12/30/2019 7:12:04 PM 0.00 29.671 59.108 70 0.024460 1.249992 12/30/2019 7:13:04 PM 0.00 29.664 59.144 70 0.024460 1.249992 12/30/2019 7:14:04 PM 0.00 29.671 59.090 70 0.024454 1.249992 12/30/2019 7:15:04 PM 0.00 29.666 59.180 70 0.024460 1.249991 12/30/2019 7:16:04 PM 0.00 29.653 59.198 70 0.024460 1.249992 12/30/2019 7:17:04 PM 0.00 29.665 59.162 70 0.024454 1.249992 12/30/2019 7:18:04 PM 0.00 29.676 59.198 70 0.024454 1.249992 12/30/2019 7:19:04 PM 0.00 29.656 59.144 70 0.024454 1.249992 12/30/2019 7:20:04 PM 0.00 29.674 59.198 70 0.024454 1.249991 12/30/2019 7:21:04 PM 0.00 29.654 59.180 70 0.024454 1.249991 12/30/2019 7:22:04 PM 0.00 29.673 59.288 70 0.024454 1.249991 12/30/2019 7:23:04 PM 0.00 29.666 59.216 70 0.024454 1.249992 12/30/2019 7:24:04 PM 0.00 29.674 59.198 70 0.024454 1.249992 12/30/2019 7:25:04 PM 0.00 29.666 59.108 70 0.024454 1.249992 12/30/2019 7:26:04 PM 0.00 29.669 59.144 70 0.024454 1.249992 12/30/2019 7:27:04 PM 0.00 29.651 59.144 70 0.024454 1.249992 12/30/2019 7:28:04 PM 0.00 29.676 59.252 70 0.024460 1.249992 12/30/2019 7:29:04 PM 0.00 29.656 59.198 70 0.024454 1.249993 12/30/2019 7:30:04 PM 0.00 29.673 59.234 70 0.024454 1.249992 12/30/2019 7:31:04 PM 0.00 29.673 59.162 70 0.024454 1.249992 12/30/2019 7:32:04 PM 0.00 29.676 59.144 70 0.024460 1.249992 12/30/2019 7:33:04 PM 0.00 29.670 59.234 70 0.024454 1.249992 12/30/2019 7:34:04 PM 0.00 29.676 59.234 70 0.024460 1.249992 12/30/2019 7:35:04 PM 0.00 29.644 59.108 70 0.024460 1.249992 12/30/2019 7:36:04 PM 0.00 29.663 59.252 70 0.024460 1.249991 12/30/2019 7:37:04 PM 0.00 29.675 59.306 70 0.024460 1.249991 12/30/2019 7:38:04 PM 0.00 29.676 59.288 70 0.024454 1.249992 12/30/2019 7:39:04 PM 0.00 29.676 59.288 70 0.024460 1.249992 12/30/2019 7:40:04 PM 0.00 29.656 59.270 70 0.024460 1.249992 12/30/2019 7:41:04 PM 0.00 29.653 59.198 70 0.024460 1.249993 12/30/2019 7:42:04 PM 0.00 29.668 59.198 70 0.024454 1.249992 12/30/2019 7:43:04 PM 0.00 29.663 59.252 70 0.024454 1.249992 12/30/2019 7:44:04 PM 0.00 29.673 59.288 70 0.024454 1.249992 12/30/2019 7:45:04 PM 0.00 29.678 59.324 70 0.024460 1.249992 12/30/2019 7:46:04 PM 0.00 29.672 59.216 70 0.024460 1.249992 12/30/2019 7:47:04 PM 0.00 29.673 59.234 70 0.024460 1.249992 12/30/2019 7:48:04 PM 0.00 29.668 59.198 70 0.024460 1.249992 12/30/2019 7:49:04 PM 0.00 29.673 59.270 70 0.024454 1.249992 12/30/2019 7:50:04 PM 0.00 29.666 59.252 70 0.024454 1.249992 12/30/2019 7:51:04 PM 0.00 29.652 59.252 70 0.024460 1.249992 12/30/2019 7:52:04 PM 0.00 29.650 59.288 70 0.024454 1.249992 12/30/2019 7:53:04 PM 0.00 29.647 59.252 70 0.024454 1.249992 12/30/2019 7:54:04 PM 0.00 29.666 59.306 70 0.024454 1.249992 12/30/2019 7:55:04 PM 0.00 29.650 59.288 70 0.024460 1.249992 12/30/2019 7:56:04 PM 0.00 29.654 59.252 70 0.024460 1.249992 12/30/2019 7:57:04 PM 0.00 29.676 59.288 70 0.024460 1.249992 12/30/2019 7:58:04 PM 0.00 29.665 59.270 70 0.024460 1.249992 12/30/2019 7:59:04 PM 0.00 29.663 59.288 70 0.024454 1.249992 12/30/2019 8:00:04 PM 0.00 29.671 59.288 70 0.024460 1.249992 12/30/2019 8:01:04 PM 0.00 29.648 59.270 70 0.024460 1.249992 12/30/2019 8:02:04 PM 0.00 29.665 59.234 70 0.024460 1.249992 12/30/2019 8:03:04 PM 0.00 29.657 59.234 70 0.024460 1.249992 12/30/2019 8:04:04 PM 0.00 29.658 59.198 70 0.024460 1.249992 12/30/2019 8:05:04 PM 0.00 29.669 59.414 70 0.024460 1.249992 12/30/2019 8:06:04 PM 0.00 29.661 59.324 70 0.024460 1.249992 12/30/2019 8:07:04 PM 0.00 29.645 59.198 70 0.024454 1.249992 12/30/2019 8:08:04 PM 0.00 29.653 59.288 70 0.024454 1.249993 12/30/2019 8:09:04 PM 0.00 29.648 59.270 70 0.024454 1.249992 12/30/2019 8:10:04 PM 0.00 29.673 59.234 70 0.024454 1.249992 12/30/2019 8:11:04 PM 0.00 29.683 59.306 70 0.024454 1.249993 12/30/2019 8:12:04 PM 0.00 29.647 59.288 70 0.024454 1.249993 12/30/2019 8:13:04 PM 0.00 29.649 59.234 70 0.024460 1.249992 12/30/2019 8:14:04 PM 0.00 29.643 59.288 70 0.024454 1.249993 12/30/2019 8:15:04 PM 0.00 29.648 59.306 70 0.024454 1.249993 12/30/2019 8:16:04 PM 0.00 29.669 59.306 70 0.024460 1.249992 12/30/2019 8:17:04 PM 0.00 29.649 59.288 70 0.024460 1.249993 12/30/2019 8:18:04 PM 0.00 29.661 59.288 70 0.024460 1.249992 12/30/2019 8:19:04 PM 0.00 29.671 59.288 70 0.024454 1.249992 12/30/2019 8:20:04 PM 0.00 29.644 59.252 70 0.024460 1.249992 12/30/2019 8:21:04 PM 0.00 29.667 59.342 70 0.024460 1.249992 12/30/2019 8:22:04 PM 0.00 29.668 59.288 70 0.024454 1.249992 12/30/2019 8:23:04 PM 0.00 29.656 59.342 70 0.024454 1.249992 12/30/2019 8:24:04 PM 0.00 29.657 59.288 70 0.024460 1.249992 12/30/2019 8:25:04 PM 0.00 29.657 59.342 70 0.024454 1.249992 12/30/2019 8:26:04 PM 0.00 29.671 59.288 70 0.024460 1.249993 12/30/2019 8:27:04 PM 0.00 29.661 59.306 70 0.024460 1.249992 12/30/2019 8:28:04 PM 0.00 29.673 59.342 70 0.024460 1.249993 12/30/2019 8:29:04 PM 0.00 29.676 59.378 70 0.024454 1.249993 12/30/2019 8:30:04 PM 0.00 29.666 59.288 70 0.024460 1.249993 12/30/2019 8:31:04 PM 0.00 29.661 59.324 70 0.024454 1.249992 12/30/2019 8:32:04 PM 0.00 29.671 59.252 70 0.024460 1.249992 12/30/2019 8:33:04 PM 0.00 29.666 59.378 70 0.024460 1.249992 12/30/2019 8:34:04 PM 0.00 29.666 59.288 70 0.024460 1.249992 12/30/2019 8:35:04 PM 0.00 29.667 59.234 70 0.024460 1.249992 12/30/2019 8:36:04 PM 0.00 29.680 59.342 70 0.024460 1.249992 12/30/2019 8:37:04 PM 0.00 29.682 59.378 70 0.024460 1.249992 12/30/2019 8:38:04 PM 0.00 29.675 59.306 70 0.024460 1.249992 12/30/2019 8:39:04 PM 0.00 29.674 59.378 70 0.024460 1.249993 12/30/2019 8:40:04 PM 0.00 29.661 59.324 70 0.024460 1.249993 12/30/2019 8:41:04 PM 0.00 29.656 59.270 70 0.024460 1.249993 12/30/2019 8:42:04 PM 0.00 29.666 59.306 70 0.024460 1.249992 12/30/2019 8:43:04 PM 0.00 29.682 59.378 70 0.024460 1.249992 12/30/2019 8:44:04 PM 0.00 29.674 59.378 70 0.024460 1.249992 12/30/2019 8:45:04 PM 0.00 29.650 59.324 70 0.024460 1.249992 12/30/2019 8:46:04 PM 0.00 29.650 59.324 70 0.024460 1.249991 12/30/2019 8:47:04 PM 0.00 29.658 59.306 70 0.024466 1.249992 12/30/2019 8:48:04 PM 0.00 29.683 59.342 70 0.024466 1.249991 12/30/2019 8:49:04 PM 0.00 29.652 59.378 70 0.024460 1.249991 12/30/2019 8:50:04 PM 0.00 29.653 59.324 70 0.024466 1.249991 12/30/2019 8:51:04 PM 0.00 29.653 59.306 70 0.024466 1.249991 12/30/2019 8:52:04 PM 0.00 29.675 59.324 70 0.024466 1.249991 12/30/2019 8:53:04 PM 0.00 29.656 59.342 70 0.024466 1.249991 12/30/2019 8:54:04 PM 0.00 29.680 59.342 70 0.024471 1.249991 12/30/2019 8:55:04 PM 0.00 29.667 59.432 70 0.024471 1.249991 12/30/2019 8:56:04 PM 0.00 29.660 59.342 70 0.024477 1.249991 12/30/2019 8:57:04 PM 0.00 29.653 59.324 70 0.024477 1.24999 12/30/2019 8:58:04 PM 0.00 29.670 59.342 70 0.024477 1.249991 12/30/2019 8:59:04 PM 0.00 29.671 59.378 70 0.024477 1.249991 12/30/2019 9:00:04 PM 0.00 29.651 59.342 70 0.024477 1.249991 12/30/2019 9:01:04 PM 0.00 29.662 59.342 70 0.024477 1.24999 12/30/2019 9:02:04 PM 0.00 29.659 59.396 70 0.024477 1.249991 12/30/2019 9:03:04 PM 0.00 29.649 59.342 70 0.024477 1.249991 12/30/2019 9:04:04 PM 0.00 29.650 59.288 70 0.024477 1.24999 12/30/2019 9:05:04 PM 0.00 29.675 59.306 70 0.024483 1.24999 12/30/2019 9:06:04 PM 0.00 29.647 59.378 70 0.024483 1.24999 12/30/2019 9:07:04 PM 0.00 29.673 59.342 70 0.024483 1.24999 12/30/2019 9:08:04 PM 0.00 29.680 59.396 70 0.024483 1.24999 12/30/2019 9:09:04 PM 0.00 29.656 59.342 70 0.024483 1.24999 12/30/2019 9:10:04 PM 0.00 29.650 59.378 70 0.024489 1.24999 12/30/2019 9:11:04 PM 0.00 29.682 59.450 70 0.024483 1.24999 12/30/2019 9:12:04 PM 0.00 29.658 59.306 70 0.024483 1.24999 12/30/2019 9:13:04 PM 0.00 29.656 59.378 70 0.024483 1.24999 12/30/2019 9:14:04 PM 0.00 29.669 59.378 70 0.024483 1.24999 12/30/2019 9:15:04 PM 0.00 29.659 59.396 70 0.024483 1.249989 12/30/2019 9:16:04 PM 0.00 29.665 59.342 70 0.024483 1.24999 12/30/2019 9:17:04 PM 0.00 29.674 59.378 70 0.024483 1.24999 12/30/2019 9:18:04 PM 0.00 29.661 59.306 70 0.024483 1.24999 12/30/2019 9:19:04 PM 0.00 29.674 59.378 70 0.024489 1.249989 12/30/2019 9:20:04 PM 0.00 29.662 59.342 70 0.024489 1.249989 12/30/2019 9:21:04 PM 0.00 29.661 59.450 70 0.024489 1.249989 12/30/2019 9:22:04 PM 0.00 29.667 59.342 70 0.024489 1.24999 12/30/2019 9:23:04 PM 0.00 29.653 59.378 70 0.024489 1.249989 12/30/2019 9:24:04 PM 0.00 29.686 59.396 70 0.024489 1.249989 12/30/2019 9:25:04 PM 0.00 29.669 59.306 70 0.024489 1.249989 12/30/2019 9:26:04 PM 0.00 29.670 59.432 70 0.024489 1.24999 12/30/2019 9:27:04 PM 0.00 29.680 59.306 70 0.024489 1.249989 12/30/2019 9:28:04 PM 0.00 29.681 59.432 70 0.024489 1.249989 12/30/2019 9:29:04 PM 0.00 29.670 59.342 70 0.024489 1.24999 12/30/2019 9:30:04 PM 0.00 29.678 59.396 70 0.024489 1.24999 12/30/2019 9:31:04 PM 0.00 29.667 59.342 70 0.024494 1.24999 12/30/2019 9:32:04 PM 0.00 29.663 59.360 70 0.024489 1.249989 12/30/2019 9:33:04 PM 0.00 29.679 59.432 70 0.024489 1.249989 12/30/2019 9:34:04 PM 0.00 29.682 59.378 70 0.024494 1.249989 12/30/2019 9:35:04 PM 0.00 29.674 59.378 70 0.024494 1.249989 12/30/2019 9:36:04 PM 0.00 29.668 59.378 70 0.024494 1.249989 12/30/2019 9:37:04 PM 0.00 29.649 59.360 70 0.024494 1.249989 12/30/2019 9:38:04 PM 0.00 29.675 59.396 70 0.024494 1.249989 12/30/2019 9:39:04 PM 0.00 29.680 59.414 70 0.024494 1.249989 12/30/2019 9:40:04 PM 0.00 29.679 59.378 70 0.024494 1.249989 12/30/2019 9:41:04 PM 0.00 29.674 59.450 70 0.024494 1.24999 12/30/2019 9:42:04 PM 0.00 29.678 59.414 70 0.024494 1.249989 12/30/2019 9:43:04 PM 0.00 29.671 59.432 70 0.024494 1.249989 12/30/2019 9:44:04 PM 0.00 29.656 59.396 70 0.024494 1.249988 12/30/2019 9:45:04 PM 0.00 29.666 59.378 70 0.024494 1.249989 12/30/2019 9:46:04 PM 0.00 29.678 59.396 70 0.024494 1.249988 12/30/2019 9:47:04 PM 0.00 29.659 59.414 70 0.024494 1.249988 12/30/2019 9:48:04 PM 0.00 29.675 59.396 70 0.024500 1.249988 12/30/2019 9:49:04 PM 0.00 29.679 59.378 70 0.024494 1.249988 12/30/2019 9:50:04 PM 0.00 29.679 59.378 70 0.024494 1.249988 12/30/2019 9:51:04 PM 0.00 29.679 59.432 70 0.024500 1.249989 12/30/2019 9:52:04 PM 0.00 29.684 59.432 70 0.024500 1.249989 12/30/2019 9:53:04 PM 0.00 29.676 59.432 70 0.024494 1.249988 12/30/2019 9:54:04 PM 0.00 29.666 59.468 70 0.024494 1.249988 12/30/2019 9:55:04 PM 0.00 29.673 59.432 70 0.024500 1.249989 12/30/2019 9:56:04 PM 0.00 29.679 59.342 70 0.024500 1.249988 12/30/2019 9:57:04 PM 0.00 29.670 59.342 70 0.024500 1.249988 12/30/2019 9:58:04 PM 0.00 29.669 59.414 70 0.024500 1.249988 12/30/2019 9:59:04 PM 0.00 29.672 59.486 70 0.024500 1.249989 12/30/2019 10:00:04 PM 0.00 29.678 59.414 70 0.024500 1.249988 12/30/2019 10:01:04 PM 0.00 29.679 59.432 70 0.024500 1.249988 12/30/2019 10:02:04 PM 0.00 29.666 59.450 70 0.024500 1.249988 12/30/2019 10:03:04 PM 0.00 29.676 59.378 70 0.024500 1.249988 12/30/2019 10:04:04 PM 0.00 29.683 59.396 70 0.024500 1.249988 12/30/2019 10:05:04 PM 0.00 29.673 59.360 70 0.024500 1.249988 12/30/2019 10:06:04 PM 0.00 29.681 59.432 70 0.024500 1.249988 12/30/2019 10:07:04 PM 0.00 29.679 59.450 70 0.024500 1.249988 12/30/2019 10:08:04 PM 0.00 29.683 59.396 70 0.024500 1.249988 12/30/2019 10:09:04 PM 0.00 29.668 59.378 70 0.024500 1.249989 12/30/2019 10:10:04 PM 0.00 29.680 59.396 70 0.024494 1.249988 12/30/2019 10:11:04 PM 0.00 29.669 59.414 70 0.024500 1.249989 12/30/2019 10:12:04 PM 0.00 29.672 59.378 70 0.024494 1.249989 12/30/2019 10:13:04 PM 0.00 29.675 59.414 70 0.024494 1.249989 12/30/2019 10:14:04 PM 0.00 29.676 59.432 70 0.024494 1.249989 12/30/2019 10:15:04 PM 0.00 29.667 59.432 70 0.024494 1.249989 12/30/2019 10:16:04 PM 0.00 29.676 59.432 70 0.024489 1.24999 12/30/2019 10:17:04 PM 0.00 29.689 59.486 70 0.024489 1.249989 12/30/2019 10:18:04 PM 0.00 29.669 59.414 70 0.024489 1.249988 12/30/2019 10:19:04 PM 0.00 29.682 59.450 70 0.024489 1.249989 12/30/2019 10:20:04 PM 0.00 29.676 59.342 70 0.024489 1.249989 12/30/2019 10:21:04 PM 0.00 29.682 59.378 70 0.024489 1.249989 12/30/2019 10:22:04 PM 0.00 29.682 59.468 70 0.024483 1.249989 12/30/2019 10:23:04 PM 0.00 29.674 59.450 70 0.024483 1.249989 12/30/2019 10:24:04 PM 0.00 29.675 59.396 70 0.024483 1.249989 12/30/2019 10:25:04 PM 0.00 29.679 59.450 70 0.024483 1.24999 12/30/2019 10:26:04 PM 0.00 29.669 59.414 70 0.024483 1.24999 12/30/2019 10:27:04 PM 0.00 29.682 59.468 70 0.024483 1.24999 12/30/2019 10:28:04 PM 0.00 29.679 59.378 70 0.024483 1.24999 12/30/2019 10:29:04 PM 0.00 29.670 59.432 70 0.024483 1.249991 12/30/2019 10:30:04 PM 0.00 29.679 59.450 70 0.024483 1.249991 12/30/2019 10:31:04 PM 0.00 29.687 59.432 70 0.024477 1.249991 12/30/2019 10:32:04 PM 0.00 29.664 59.414 70 0.024483 1.24999 12/30/2019 10:33:04 PM 0.00 29.673 59.486 70 0.024477 1.24999 12/30/2019 10:34:04 PM 0.00 29.681 59.432 70 0.024477 1.249991 12/30/2019 10:35:04 PM 0.00 29.683 59.414 70 0.024477 1.24999 12/30/2019 10:36:04 PM 0.00 29.685 59.450 70 0.024477 1.24999 12/30/2019 10:37:04 PM 0.00 29.676 59.378 70 0.024477 1.24999 12/30/2019 10:38:04 PM 0.00 29.684 59.504 70 0.024477 1.249991 12/30/2019 10:39:04 PM 0.00 29.683 59.396 70 0.024477 1.249991 12/30/2019 10:40:04 PM 0.00 29.683 59.396 70 0.024471 1.249991 12/30/2019 10:41:04 PM 0.00 29.681 59.432 70 0.024471 1.249991 12/30/2019 10:42:04 PM 0.00 29.685 59.468 70 0.024477 1.249991 12/30/2019 10:43:04 PM 0.00 29.690 59.450 70 0.024471 1.249991 12/30/2019 10:44:04 PM 0.00 29.669 59.414 70 0.024471 1.249991 12/30/2019 10:45:04 PM 0.00 29.680 59.414 70 0.024471 1.249991 12/30/2019 10:46:04 PM 0.00 29.676 59.468 70 0.024471 1.249991 12/30/2019 10:47:04 PM 0.00 29.685 59.450 70 0.024471 1.249991 12/30/2019 10:48:04 PM 0.00 29.676 59.342 70 0.024471 1.249991 12/30/2019 10:49:04 PM 0.00 29.679 59.432 70 0.024466 1.249991 12/30/2019 10:50:04 PM 0.00 29.671 59.450 70 0.024471 1.249991 12/30/2019 10:51:04 PM 0.00 29.692 59.432 70 0.024471 1.249991 12/30/2019 10:52:04 PM 0.00 29.684 59.432 70 0.024471 1.249991 12/30/2019 10:53:04 PM 0.00 29.686 59.486 70 0.024471 1.249991 12/30/2019 10:54:04 PM 0.00 29.656 59.468 70 0.024471 1.249991 12/30/2019 10:55:04 PM 0.00 29.680 59.486 70 0.024471 1.249991 12/30/2019 10:56:04 PM 0.00 29.687 59.432 70 0.024471 1.249991 12/30/2019 10:57:04 PM 0.00 29.686 59.396 70 0.024471 1.249991 12/30/2019 10:58:04 PM 0.00 29.691 59.414 70 0.024471 1.249991 12/30/2019 10:59:04 PM 0.00 29.676 59.432 70 0.024471 1.249991 12/30/2019 11:00:04 PM 0.00 29.673 59.432 70 0.024471 1.249991 12/30/2019 11:01:04 PM 0.00 29.675 59.396 70 0.024471 1.249991 12/30/2019 11:02:04 PM 0.00 29.680 59.414 70 0.024471 1.249992 12/30/2019 11:03:04 PM 0.00 29.676 59.468 70 0.024471 1.249991 12/30/2019 11:04:04 PM 0.00 29.676 59.450 70 0.024471 1.249991 12/30/2019 11:05:04 PM 0.00 29.685 59.378 70 0.024471 1.249991 12/30/2019 11:06:04 PM 0.00 29.685 59.378 70 0.024471 1.249991 12/30/2019 11:07:04 PM 0.00 29.670 59.432 70 0.024471 1.249991 12/30/2019 11:08:04 PM 0.00 29.685 59.378 70 0.024471 1.249991 12/30/2019 11:09:04 PM 0.00 29.688 59.468 70 0.024471 1.249991 12/30/2019 11:10:04 PM 0.00 29.673 59.486 70 0.024471 1.249991 12/30/2019 11:11:04 PM 0.00 29.686 59.486 70 0.024477 1.249992 12/30/2019 11:12:04 PM 0.00 29.689 59.504 70 0.024471 1.249991 12/30/2019 11:13:04 PM 0.00 29.682 59.378 70 0.024471 1.249992 12/30/2019 11:14:04 PM 0.00 29.690 59.450 70 0.024471 1.249991 12/30/2019 11:15:04 PM 0.00 29.689 59.414 70 0.024471 1.249992 12/30/2019 11:16:04 PM 0.00 29.682 59.450 70 0.024471 1.249992 12/30/2019 11:17:04 PM 0.00 29.683 59.414 70 0.024471 1.249992 12/30/2019 11:18:04 PM 0.00 29.688 59.378 70 0.024466 1.249992 12/30/2019 11:19:04 PM 0.00 29.688 59.468 70 0.024466 1.249991 12/30/2019 11:20:04 PM 0.00 29.689 59.396 70 0.024471 1.249991 12/30/2019 11:21:04 PM 0.00 29.681 59.342 70 0.024471 1.249992 12/30/2019 11:22:04 PM 0.00 29.680 59.396 70 0.024466 1.249992 12/30/2019 11:23:04 PM 0.00 29.678 59.414 70 0.024466 1.249992 12/30/2019 11:24:04 PM 0.00 29.676 59.504 70 0.024466 1.249992 12/30/2019 11:25:04 PM 0.00 29.675 59.414 70 0.024466 1.249992 12/30/2019 11:26:04 PM 0.00 29.682 59.468 70 0.024466 1.249992 12/30/2019 11:27:04 PM 0.00 29.690 59.450 70 0.024466 1.249992 12/30/2019 11:28:04 PM 0.00 29.678 59.414 70 0.024471 1.249992 12/30/2019 11:29:04 PM 0.00 29.690 59.468 70 0.024466 1.249992 12/30/2019 11:30:04 PM 0.00 29.681 59.432 70 0.024466 1.249992 12/30/2019 11:31:04 PM 0.00 29.687 59.504 70 0.024471 1.249992 12/30/2019 11:32:04 PM 0.00 29.692 59.432 70 0.024471 1.249992 12/30/2019 11:33:04 PM 0.00 29.688 59.468 70 0.024471 1.249992 12/30/2019 11:34:04 PM 0.00 29.680 59.396 70 0.024471 1.249991 12/30/2019 11:35:04 PM 0.00 29.662 59.396 69 0.024471 1.249991 12/30/2019 11:36:04 PM 0.00 29.681 59.432 70 0.024477 1.249991 12/30/2019 11:37:04 PM 0.00 29.679 59.486 70 0.024477 1.249991 12/30/2019 11:38:04 PM 0.00 29.671 59.468 70 0.024471 1.249991 12/30/2019 11:39:04 PM 0.00 29.683 59.486 70 0.024471 1.249991 12/30/2019 11:40:04 PM 0.00 29.689 59.486 70 0.024477 1.249991 12/30/2019 11:41:04 PM 0.00 29.678 59.414 70 0.024477 1.249991 12/30/2019 11:42:04 PM 0.00 29.688 59.450 70 0.024477 1.24999 12/30/2019 11:43:04 PM 0.00 29.672 59.414 70 0.024477 1.249991 12/30/2019 11:44:04 PM 0.00 29.686 59.486 70 0.024477 1.249991 12/30/2019 11:45:04 PM 0.00 29.682 59.468 70 0.024477 1.249991 12/30/2019 11:46:04 PM 0.00 29.685 59.468 70 0.024477 1.249991 12/30/2019 11:47:04 PM 0.00 29.691 59.486 69 0.024477 1.249991 12/30/2019 11:48:04 PM 0.00 29.676 59.378 70 0.024477 1.249991 12/30/2019 11:49:04 PM 0.00 29.666 59.396 70 0.024477 1.24999 12/30/2019 11:50:04 PM 0.00 29.656 59.432 69 0.024477 1.249991 12/30/2019 11:51:04 PM 0.00 29.682 59.378 70 0.024477 1.24999 12/30/2019 11:52:04 PM 0.00 29.662 59.396 70 0.024477 1.249991 12/30/2019 11:53:04 PM 0.00 29.667 59.432 70 0.024477 1.249991 12/30/2019 11:54:04 PM 0.00 29.674 59.450 70 0.024477 1.249991 12/30/2019 11:55:04 PM 0.00 29.686 59.414 70 0.024477 1.249991 12/30/2019 11:56:04 PM 0.00 29.678 59.486 70 0.024477 1.249991 12/30/2019 11:57:04 PM 0.00 29.666 59.378 69 0.024477 1.249991 12/30/2019 11:58:04 PM 0.00 29.676 59.378 70 0.024483 1.24999 12/30/2019 11:59:04 PM 0.00 29.676 59.432 70 0.024483 1.249991 12/31/2019 12:00:04 AM 0.00 29.662 59.432 69 0.024477