1007 1.250000 0.000020 0 2 1 2 63 12-16-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 990 5 2 1 66 2 2 1 50 8.30000019073486 2 1 .0244 .00026 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250023 12/16/2016 12:00:41 AM 0.00 999.710 63.356 76 0.024483 1.250023 12/16/2016 12:01:41 AM 0.00 999.590 63.320 76 0.024483 1.250023 12/16/2016 12:02:41 AM 0.00 999.930 63.230 76 0.024483 1.250022 12/16/2016 12:03:41 AM 0.00 999.900 63.212 76 0.024483 1.250023 12/16/2016 12:04:41 AM 0.00 1000.030 63.374 76 0.024489 1.250022 12/16/2016 12:05:41 AM 0.00 999.900 63.284 76 0.024489 1.250023 12/16/2016 12:06:41 AM 0.00 999.590 63.338 76 0.024494 1.250021 12/16/2016 12:07:41 AM 0.00 999.650 63.374 76 0.024500 1.250021 12/16/2016 12:08:41 AM 0.00 999.370 63.320 76 0.024500 1.250022 12/16/2016 12:09:41 AM 0.00 999.210 63.230 76 0.024494 1.250021 12/16/2016 12:10:41 AM 0.00 999.620 63.284 76 0.024494 1.250021 12/16/2016 12:11:41 AM 0.00 999.460 63.284 75 0.024500 1.25002 12/16/2016 12:12:41 AM 0.00 999.590 63.338 76 0.024506 1.25002 12/16/2016 12:13:41 AM 0.00 999.400 63.248 76 0.024506 1.25002 12/16/2016 12:14:41 AM 0.00 999.530 63.194 76 0.024518 1.250019 12/16/2016 12:15:41 AM 0.00 999.340 63.176 76 0.024518 1.250018 12/16/2016 12:16:41 AM 0.00 999.680 63.248 76 0.024518 1.250018 12/16/2016 12:17:41 AM 0.00 999.500 63.176 76 0.024518 1.250019 12/16/2016 12:18:41 AM 0.00 999.280 63.302 76 0.024524 1.250018 12/16/2016 12:19:41 AM 0.00 999.310 63.230 76 0.024524 1.250018 12/16/2016 12:20:41 AM 0.00 999.500 63.230 76 0.024530 1.250018 12/16/2016 12:21:41 AM 0.00 999.370 63.320 76 0.024535 1.250018 12/16/2016 12:22:41 AM 0.00 999.590 63.320 76 0.024535 1.250018 12/16/2016 12:23:41 AM 0.00 999.430 63.176 76 0.024541 1.250018 12/16/2016 12:24:41 AM 0.00 999.400 63.266 76 0.024541 1.250018 12/16/2016 12:25:41 AM 0.00 999.870 63.248 76 0.024541 1.250017 12/16/2016 12:26:41 AM 0.00 999.370 63.284 76 0.024541 1.250017 12/16/2016 12:27:41 AM 0.00 999.120 63.266 76 0.024541 1.250017 12/16/2016 12:28:41 AM 0.00 999.590 63.248 76 0.024547 1.250017 12/16/2016 12:29:41 AM 0.00 999.500 63.266 76 0.024547 1.250016 12/16/2016 12:30:41 AM 0.00 999.340 63.284 76 0.024553 1.250017 12/16/2016 12:31:41 AM 0.00 999.500 63.176 76 0.024547 1.250017 12/16/2016 12:32:41 AM 0.00 999.340 63.176 76 0.024541 1.250017 12/16/2016 12:33:41 AM 0.00 999.530 63.284 76 0.024547 1.250017 12/16/2016 12:34:41 AM 0.00 999.500 63.248 76 0.024547 1.250018 12/16/2016 12:35:41 AM 0.00 999.560 63.302 76 0.024547 1.250017 12/16/2016 12:36:41 AM 0.00 999.530 63.284 76 0.024547 1.250017 12/16/2016 12:37:41 AM 0.00 999.870 63.248 76 0.024547 1.250017 12/16/2016 12:38:41 AM 0.00 1000.060 63.266 76 0.024541 1.250018 12/16/2016 12:39:41 AM 0.00 999.280 63.230 76 0.024535 1.250018 12/16/2016 12:40:41 AM 0.00 999.560 63.302 76 0.024535 1.250018 12/16/2016 12:41:41 AM 0.00 999.340 63.212 76 0.024530 1.250019 12/16/2016 12:42:41 AM 0.00 999.400 63.248 76 0.024530 1.250018 12/16/2016 12:43:41 AM 0.00 999.090 63.140 76 0.024530 1.250019 12/16/2016 12:44:41 AM 0.00 999.370 63.284 76 0.024530 1.250019 12/16/2016 12:45:41 AM 0.00 999.210 63.230 76 0.024524 1.250019 12/16/2016 12:46:41 AM 0.00 999.460 63.302 76 0.024518 1.25002 12/16/2016 12:47:41 AM 0.00 998.960 63.284 76 0.024518 1.25002 12/16/2016 12:48:41 AM 0.00 999.210 63.176 76 0.024506 1.25002 12/16/2016 12:49:41 AM 0.00 999.310 63.266 76 0.024506 1.250021 12/16/2016 12:50:41 AM 0.00 999.400 63.230 76 0.024506 1.250021 12/16/2016 12:51:41 AM 0.00 999.210 63.248 76 0.024506 1.250021 12/16/2016 12:52:41 AM 0.00 999.210 63.230 76 0.024506 1.250022 12/16/2016 12:53:41 AM 0.00 999.210 63.230 76 0.024494 1.250021 12/16/2016 12:54:41 AM 0.00 999.030 63.230 76 0.024494 1.250022 12/16/2016 12:55:41 AM 0.00 999.310 63.230 76 0.024489 1.250023 12/16/2016 12:56:41 AM 0.00 999.120 63.266 76 0.024494 1.250023 12/16/2016 12:57:41 AM 0.00 999.400 63.176 76 0.024494 1.250022 12/16/2016 12:58:41 AM 0.00 999.060 63.176 76 0.024494 1.250023 12/16/2016 12:59:41 AM 0.00 999.210 63.248 76 0.024489 1.250023 12/16/2016 1:00:41 AM 0.00 999.250 63.176 76 0.024494 1.250022 12/16/2016 1:01:41 AM 0.00 999.500 63.266 76 0.024494 1.250021 12/16/2016 1:02:41 AM 0.00 999.030 63.230 76 0.024494 1.25002 12/16/2016 1:03:41 AM 0.00 999.150 63.212 76 0.024494 1.250021 12/16/2016 1:04:41 AM 0.00 999.120 63.176 76 0.024500 1.250021 12/16/2016 1:05:41 AM 0.00 999.090 63.140 76 0.024506 1.25002 12/16/2016 1:06:41 AM 0.00 998.930 63.230 76 0.024506 1.25002 12/16/2016 1:07:41 AM 0.00 999.400 63.158 76 0.024512 1.25002 12/16/2016 1:08:41 AM 0.00 999.250 63.176 76 0.024518 1.25002 12/16/2016 1:09:41 AM 0.00 999.560 63.230 76 0.024518 1.250019 12/16/2016 1:10:41 AM 0.00 999.090 63.230 76 0.024518 1.250019 12/16/2016 1:11:41 AM 0.00 999.000 63.140 76 0.024524 1.250018 12/16/2016 1:12:41 AM 0.00 998.680 63.176 76 0.024524 1.250018 12/16/2016 1:13:41 AM 0.00 999.120 63.266 76 0.024535 1.250017 12/16/2016 1:14:41 AM 0.00 999.150 63.194 76 0.024541 1.250017 12/16/2016 1:15:41 AM 0.00 998.930 63.158 76 0.024541 1.250017 12/16/2016 1:16:41 AM 0.00 998.930 63.176 76 0.024547 1.250017 12/16/2016 1:17:41 AM 0.00 999.150 63.104 76 0.024547 1.250016 12/16/2016 1:18:41 AM 0.00 999.500 63.230 76 0.024553 1.250015 12/16/2016 1:19:41 AM 0.00 999.430 63.212 76 0.024558 1.250016 12/16/2016 1:20:41 AM 0.00 999.060 63.212 76 0.024564 1.250014 12/16/2016 1:21:41 AM 0.00 999.500 63.266 76 0.024564 1.250014 12/16/2016 1:22:41 AM 0.00 999.090 63.140 76 0.024576 1.250014 12/16/2016 1:23:41 AM 0.00 999.150 63.122 76 0.024570 1.250014 12/16/2016 1:24:41 AM 0.00 999.280 63.140 76 0.024570 1.250013 12/16/2016 1:25:41 AM 0.00 999.250 63.104 76 0.024570 1.250012 12/16/2016 1:26:41 AM 0.00 999.180 63.230 76 0.024576 1.250013 12/16/2016 1:27:41 AM 0.00 999.060 63.104 76 0.024582 1.250013 12/16/2016 1:28:41 AM 0.00 999.210 63.248 76 0.024582 1.250013 12/16/2016 1:29:41 AM 0.00 998.870 63.104 76 0.024588 1.250012 12/16/2016 1:30:41 AM 0.00 998.960 63.194 76 0.024588 1.250012 12/16/2016 1:31:41 AM 0.00 999.030 63.176 76 0.024582 1.250013 12/16/2016 1:32:41 AM 0.00 998.930 63.086 76 0.024582 1.250013 12/16/2016 1:33:41 AM 0.00 998.930 63.086 76 0.024582 1.250013 12/16/2016 1:34:41 AM 0.00 999.030 63.176 76 0.024582 1.250014 12/16/2016 1:35:41 AM 0.00 999.030 63.176 76 0.024582 1.250013 12/16/2016 1:36:41 AM 0.00 998.780 63.176 76 0.024582 1.250013 12/16/2016 1:37:41 AM 0.00 999.060 63.212 76 0.024582 1.250013 12/16/2016 1:38:41 AM 0.00 999.180 63.230 76 0.024576 1.250014 12/16/2016 1:39:41 AM 0.00 999.210 63.086 76 0.024570 1.250014 12/16/2016 1:40:41 AM 0.00 998.930 63.050 76 0.024564 1.250015 12/16/2016 1:41:41 AM 0.00 999.150 63.212 76 0.024564 1.250015 12/16/2016 1:42:41 AM 0.00 998.930 63.140 76 0.024558 1.250015 12/16/2016 1:43:41 AM 0.00 998.780 63.104 76 0.024558 1.250016 12/16/2016 1:44:41 AM 0.00 998.900 63.230 76 0.024558 1.250016 12/16/2016 1:45:41 AM 0.00 998.780 63.122 76 0.024553 1.250016 12/16/2016 1:46:41 AM 0.00 998.900 63.140 76 0.024541 1.250017 12/16/2016 1:47:41 AM 0.00 998.840 63.176 76 0.024535 1.250018 12/16/2016 1:48:41 AM 0.00 998.680 63.122 76 0.024535 1.250017 12/16/2016 1:49:41 AM 0.00 999.150 63.176 76 0.024535 1.250018 12/16/2016 1:50:41 AM 0.00 999.060 63.122 76 0.024530 1.250018 12/16/2016 1:51:41 AM 0.00 998.780 63.122 76 0.024524 1.250019 12/16/2016 1:52:41 AM 0.00 998.280 63.086 76 0.024524 1.25002 12/16/2016 1:53:41 AM 0.00 998.810 63.140 76 0.024518 1.250021 12/16/2016 1:54:41 AM 0.00 998.710 63.194 76 0.024512 1.25002 12/16/2016 1:55:41 AM 0.00 998.780 63.104 76 0.024512 1.250021 12/16/2016 1:56:41 AM 0.00 998.530 63.140 76 0.024506 1.250021 12/16/2016 1:57:41 AM 0.00 998.780 63.104 76 0.024506 1.25002 12/16/2016 1:58:41 AM 0.00 998.680 63.176 76 0.024512 1.250021 12/16/2016 1:59:41 AM 0.00 998.250 63.140 76 0.024512 1.25002 12/16/2016 2:00:41 AM 0.00 998.530 63.140 76 0.024518 1.25002 12/16/2016 2:01:41 AM 0.00 998.870 63.122 76 0.024512 1.250019 12/16/2016 2:02:41 AM 0.00 998.370 63.140 76 0.024512 1.250019 12/16/2016 2:03:41 AM 0.00 998.400 63.086 76 0.024512 1.250019 12/16/2016 2:04:41 AM 0.00 998.590 63.086 76 0.024518 1.250018 12/16/2016 2:05:41 AM 0.00 998.400 63.068 76 0.024518 1.250018 12/16/2016 2:06:41 AM 0.00 998.460 63.176 76 0.024524 1.250018 12/16/2016 2:07:41 AM 0.00 998.250 63.104 76 0.024524 1.250018 12/16/2016 2:08:41 AM 0.00 998.960 63.122 76 0.024530 1.250018 12/16/2016 2:09:41 AM 0.00 998.280 63.086 76 0.024530 1.250016 12/16/2016 2:10:41 AM 0.00 998.400 63.104 76 0.024530 1.250017 12/16/2016 2:11:41 AM 0.00 998.680 63.104 76 0.024535 1.250017 12/16/2016 2:12:41 AM 0.00 998.430 63.140 76 0.024541 1.250017 12/16/2016 2:13:41 AM 0.00 999.060 63.176 76 0.024541 1.250016 12/16/2016 2:14:41 AM 0.00 998.680 63.122 76 0.024547 1.250015 12/16/2016 2:15:41 AM 0.00 998.650 63.086 76 0.024547 1.250016 12/16/2016 2:16:41 AM 0.00 998.590 63.086 76 0.024553 1.250016 12/16/2016 2:17:41 AM 0.00 998.460 63.176 76 0.024547 1.250016 12/16/2016 2:18:41 AM 0.00 998.530 63.032 76 0.024553 1.250015 12/16/2016 2:19:41 AM 0.00 998.810 63.194 76 0.024553 1.250015 12/16/2016 2:20:42 AM 0.00 998.590 63.122 76 0.024558 1.250015 12/16/2016 2:21:42 AM 0.00 998.650 63.050 76 0.024564 1.250014 12/16/2016 2:22:42 AM 0.00 998.870 63.122 76 0.024570 1.250014 12/16/2016 2:23:42 AM 0.00 998.560 63.068 76 0.024570 1.250014 12/16/2016 2:24:42 AM 0.00 998.560 63.032 76 0.024564 1.250014 12/16/2016 2:25:42 AM 0.00 998.680 63.086 76 0.024564 1.250013 12/16/2016 2:26:42 AM 0.00 998.590 63.104 76 0.024564 1.250013 12/16/2016 2:27:42 AM 0.00 998.650 63.140 76 0.024564 1.250014 12/16/2016 2:28:42 AM 0.00 998.460 63.050 76 0.024570 1.250014 12/16/2016 2:29:42 AM 0.00 998.400 63.104 76 0.024576 1.250012 12/16/2016 2:30:42 AM 0.00 998.060 63.104 76 0.024576 1.250013 12/16/2016 2:31:42 AM 0.00 998.590 63.122 76 0.024570 1.250014 12/16/2016 2:32:42 AM 0.00 998.460 63.068 76 0.024570 1.250014 12/16/2016 2:33:42 AM 0.00 998.460 63.050 76 0.024564 1.250014 12/16/2016 2:34:42 AM 0.00 998.400 63.122 76 0.024564 1.250015 12/16/2016 2:35:42 AM 0.00 998.340 63.104 76 0.024570 1.250013 12/16/2016 2:36:42 AM 0.00 998.710 63.140 76 0.024570 1.250014 12/16/2016 2:37:42 AM 0.00 998.750 63.140 76 0.024564 1.250015 12/16/2016 2:38:42 AM 0.00 998.650 63.086 76 0.024558 1.250015 12/16/2016 2:39:42 AM 0.00 998.650 63.140 76 0.024553 1.250016 12/16/2016 2:40:42 AM 0.00 998.650 63.050 76 0.024553 1.250016 12/16/2016 2:41:42 AM 0.00 998.840 63.158 76 0.024547 1.250017 12/16/2016 2:42:42 AM 0.00 998.750 63.158 76 0.024547 1.250017 12/16/2016 2:43:42 AM 0.00 998.500 63.122 76 0.024547 1.250017 12/16/2016 2:44:42 AM 0.00 998.650 63.068 76 0.024547 1.250016 12/16/2016 2:45:42 AM 0.00 998.430 63.032 76 0.024541 1.250016 12/16/2016 2:46:42 AM 0.00 998.430 63.140 76 0.024530 1.250017 12/16/2016 2:47:42 AM 0.00 998.400 63.104 76 0.024518 1.250019 12/16/2016 2:48:42 AM 0.00 998.500 63.104 76 0.024518 1.250019 12/16/2016 2:49:42 AM 0.00 998.680 63.104 76 0.024518 1.250018 12/16/2016 2:50:42 AM 0.00 998.400 63.050 76 0.024512 1.25002 12/16/2016 2:51:42 AM 0.00 998.310 63.068 76 0.024512 1.250019 12/16/2016 2:52:42 AM 0.00 998.620 63.032 76 0.024506 1.25002 12/16/2016 2:53:42 AM 0.00 998.120 63.068 76 0.024506 1.250021 12/16/2016 2:54:42 AM 0.00 998.460 63.050 76 0.024494 1.250021 12/16/2016 2:55:42 AM 0.00 998.370 63.086 76 0.024494 1.250022 12/16/2016 2:56:42 AM 0.00 998.370 63.086 76 0.024489 1.250021 12/16/2016 2:57:42 AM 0.00 998.180 63.086 76 0.024489 1.250021 12/16/2016 2:58:42 AM 0.00 998.590 63.104 76 0.024489 1.250021 12/16/2016 2:59:42 AM 0.00 998.180 63.086 76 0.024489 1.250023 12/16/2016 3:00:42 AM 0.00 998.560 63.032 76 0.024489 1.250022 12/16/2016 3:01:42 AM 0.00 998.680 62.996 76 0.024483 1.250021 12/16/2016 3:02:42 AM 0.00 998.400 63.050 76 0.024483 1.250022 12/16/2016 3:03:42 AM 0.00 998.180 63.032 76 0.024489 1.250021 12/16/2016 3:04:42 AM 0.00 998.060 63.032 76 0.024489 1.250021 12/16/2016 3:05:42 AM 0.00 998.400 63.068 76 0.024494 1.250021 12/16/2016 3:06:42 AM 0.00 998.400 63.068 76 0.024494 1.250021 12/16/2016 3:07:42 AM 0.00 998.030 63.050 76 0.024500 1.25002 12/16/2016 3:08:42 AM 0.00 998.340 63.032 76 0.024500 1.250021 12/16/2016 3:09:42 AM 0.00 998.460 63.086 76 0.024494 1.25002 12/16/2016 3:10:42 AM 0.00 998.500 62.978 76 0.024500 1.25002 12/16/2016 3:11:42 AM 0.00 998.310 63.050 76 0.024500 1.25002 12/16/2016 3:12:42 AM 0.00 998.460 63.032 76 0.024500 1.25002 12/16/2016 3:13:42 AM 0.00 998.250 63.014 76 0.024506 1.250019 12/16/2016 3:14:42 AM 0.00 998.030 62.978 76 0.024512 1.25002 12/16/2016 3:15:42 AM 0.00 998.280 63.032 76 0.024512 1.250018 12/16/2016 3:16:42 AM 0.00 998.150 63.032 76 0.024512 1.250019 12/16/2016 3:17:42 AM 0.00 998.090 63.086 76 0.024512 1.250018 12/16/2016 3:18:42 AM 0.00 998.400 63.050 76 0.024518 1.250018 12/16/2016 3:19:42 AM 0.00 998.250 63.140 76 0.024518 1.250019 12/16/2016 3:20:42 AM 0.00 998.030 63.050 76 0.024524 1.250018 12/16/2016 3:21:42 AM 0.00 998.280 63.032 76 0.024524 1.250017 12/16/2016 3:22:42 AM 0.00 998.090 63.032 76 0.024530 1.250017 12/16/2016 3:23:42 AM 0.00 998.000 63.032 76 0.024524 1.250017 12/16/2016 3:24:42 AM 0.00 998.400 62.978 76 0.024524 1.250017 12/16/2016 3:25:42 AM 0.00 997.840 62.978 76 0.024530 1.250016 12/16/2016 3:26:42 AM 0.00 998.000 63.032 76 0.024530 1.250017 12/16/2016 3:27:42 AM 0.00 998.060 63.032 76 0.024530 1.250017 12/16/2016 3:28:42 AM 0.00 998.250 63.014 76 0.024530 1.250017 12/16/2016 3:29:42 AM 0.00 997.370 62.978 76 0.024530 1.250017 12/16/2016 3:30:42 AM 0.00 997.870 62.996 76 0.024530 1.250018 12/16/2016 3:31:42 AM 0.00 997.840 63.086 76 0.024524 1.250019 12/16/2016 3:32:42 AM 0.00 998.310 63.068 76 0.024524 1.250019 12/16/2016 3:33:42 AM 0.00 998.060 63.032 76 0.024518 1.250019 12/16/2016 3:34:42 AM 0.00 998.030 63.050 76 0.024518 1.250019 12/16/2016 3:35:42 AM 0.00 997.930 63.050 76 0.024524 1.250018 12/16/2016 3:36:42 AM 0.00 997.900 63.032 76 0.024518 1.250018 12/16/2016 3:37:42 AM 0.00 997.930 62.978 76 0.024518 1.250019 12/16/2016 3:38:42 AM 0.00 997.560 62.978 76 0.024512 1.250019 12/16/2016 3:39:42 AM 0.00 998.060 62.996 76 0.024506 1.250019 12/16/2016 3:40:42 AM 0.00 998.210 63.050 76 0.024506 1.25002 12/16/2016 3:41:42 AM 0.00 997.710 63.032 76 0.024500 1.250021 12/16/2016 3:42:42 AM 0.00 997.840 62.978 76 0.024494 1.250021 12/16/2016 3:43:42 AM 0.00 997.620 63.032 76 0.024500 1.25002 12/16/2016 3:44:42 AM 0.00 997.870 62.996 76 0.024500 1.250021 12/16/2016 3:45:42 AM 0.00 998.310 63.050 76 0.024494 1.250021 12/16/2016 3:46:42 AM 0.00 997.960 63.032 76 0.024489 1.250022 12/16/2016 3:47:42 AM 0.00 997.840 63.068 76 0.024477 1.250022 12/16/2016 3:48:42 AM 0.00 998.250 62.996 76 0.024471 1.250023 12/16/2016 3:49:42 AM 0.00 997.780 62.996 76 0.024471 1.250023 12/16/2016 3:50:42 AM 0.00 998.030 62.978 76 0.024471 1.250024 12/16/2016 3:51:42 AM 0.00 998.090 62.942 76 0.024471 1.250024 12/16/2016 3:52:42 AM 0.00 997.960 63.032 76 0.024471 1.250025 12/16/2016 3:53:42 AM 0.00 997.900 63.032 76 0.024466 1.250025 12/16/2016 3:54:42 AM 0.00 998.210 63.068 76 0.024460 1.250025 12/16/2016 3:55:42 AM 0.00 997.710 63.032 76 0.024460 1.250025 12/16/2016 3:56:42 AM 0.00 998.060 63.014 76 0.024460 1.250025 12/16/2016 3:57:42 AM 0.00 997.900 62.960 76 0.024454 1.250025 12/16/2016 3:58:42 AM 0.00 997.750 62.978 76 0.024460 1.250024 12/16/2016 3:59:42 AM 0.00 997.460 62.978 76 0.024460 1.250025 12/16/2016 4:00:42 AM 0.00 998.060 63.014 76 0.024466 1.250024 12/16/2016 4:01:42 AM 0.00 997.810 62.942 76 0.024460 1.250024 12/16/2016 4:02:42 AM 0.00 998.090 63.032 76 0.024460 1.250024 12/16/2016 4:03:42 AM 0.00 997.650 62.978 76 0.024466 1.250024 12/16/2016 4:04:42 AM 0.00 997.780 62.924 76 0.024466 1.250023 12/16/2016 4:05:42 AM 0.00 998.150 62.996 76 0.024466 1.250022 12/16/2016 4:06:42 AM 0.00 997.900 62.978 76 0.024477 1.250022 12/16/2016 4:07:42 AM 0.00 997.840 63.068 76 0.024483 1.250021 12/16/2016 4:08:42 AM 0.00 997.310 62.996 76 0.024489 1.250021 12/16/2016 4:09:42 AM 0.00 997.560 63.050 76 0.024489 1.250021 12/16/2016 4:10:42 AM 0.00 998.030 62.978 76 0.024489 1.250021 12/16/2016 4:11:42 AM 0.00 997.250 62.942 76 0.024494 1.250019 12/16/2016 4:12:42 AM 0.00 997.430 63.032 76 0.024500 1.25002 12/16/2016 4:13:42 AM 0.00 997.750 63.068 76 0.024506 1.250019 12/16/2016 4:14:42 AM 0.00 997.840 62.978 76 0.024512 1.250019 12/16/2016 4:15:42 AM 0.00 997.750 62.888 76 0.024512 1.250019 12/16/2016 4:16:42 AM 0.00 997.560 63.050 76 0.024518 1.250018 12/16/2016 4:17:42 AM 0.00 997.840 62.978 76 0.024524 1.250018 12/16/2016 4:18:42 AM 0.00 997.090 63.050 76 0.024524 1.250018 12/16/2016 4:19:42 AM 0.00 997.530 63.032 76 0.024530 1.250018 12/16/2016 4:20:42 AM 0.00 997.900 62.942 76 0.024530 1.250017 12/16/2016 4:21:42 AM 0.00 997.370 62.978 76 0.024535 1.250017 12/16/2016 4:22:42 AM 0.00 997.710 63.032 76 0.024541 1.250017 12/16/2016 4:23:42 AM 0.00 997.780 63.014 76 0.024541 1.250016 12/16/2016 4:24:42 AM 0.00 997.840 62.978 76 0.024541 1.250016 12/16/2016 4:25:42 AM 0.00 997.560 62.978 76 0.024535 1.250016 12/16/2016 4:26:42 AM 0.00 997.280 62.978 76 0.024541 1.250017 12/16/2016 4:27:42 AM 0.00 997.620 63.032 76 0.024535 1.250018 12/16/2016 4:28:42 AM 0.00 997.280 63.050 76 0.024535 1.250016 12/16/2016 4:29:42 AM 0.00 997.560 63.050 76 0.024541 1.250016 12/16/2016 4:30:42 AM 0.00 998.030 63.050 76 0.024547 1.250016 12/16/2016 4:31:42 AM 0.00 997.590 62.996 76 0.024535 1.250016 12/16/2016 4:32:42 AM 0.00 997.280 62.978 76 0.024535 1.250017 12/16/2016 4:33:42 AM 0.00 997.590 62.996 76 0.024535 1.250017 12/16/2016 4:34:42 AM 0.00 997.180 62.978 76 0.024541 1.250017 12/16/2016 4:35:42 AM 0.00 997.930 62.978 76 0.024535 1.250017 12/16/2016 4:36:42 AM 0.00 997.560 62.978 76 0.024535 1.250017 12/16/2016 4:37:42 AM 0.00 997.400 62.942 76 0.024535 1.250017 12/16/2016 4:38:42 AM 0.00 997.710 62.960 76 0.024530 1.250018 12/16/2016 4:39:42 AM 0.00 997.310 62.924 76 0.024524 1.250017 12/16/2016 4:40:42 AM 0.00 997.120 62.978 76 0.024518 1.250018 12/16/2016 4:41:42 AM 0.00 997.150 62.960 76 0.024524 1.250019 12/16/2016 4:42:42 AM 0.00 997.400 62.924 76 0.024518 1.250019 12/16/2016 4:43:42 AM 0.00 997.150 62.942 76 0.024518 1.250019 12/16/2016 4:44:42 AM 0.00 997.590 63.014 76 0.024518 1.250019 12/16/2016 4:45:42 AM 0.00 997.340 62.942 76 0.024512 1.250019 12/16/2016 4:46:42 AM 0.00 997.210 62.924 76 0.024506 1.25002 12/16/2016 4:47:42 AM 0.00 997.250 62.960 76 0.024500 1.250021 12/16/2016 4:48:42 AM 0.00 997.370 62.978 76 0.024494 1.250021 12/16/2016 4:49:42 AM 0.00 997.210 62.906 76 0.024489 1.250022 12/16/2016 4:50:42 AM 0.00 997.370 62.978 76 0.024489 1.250022 12/16/2016 4:51:42 AM 0.00 997.650 62.978 76 0.024483 1.250022 12/16/2016 4:52:42 AM 0.00 997.150 62.942 76 0.024483 1.250023 12/16/2016 4:53:42 AM 0.00 997.030 62.906 76 0.024471 1.250023 12/16/2016 4:54:42 AM 0.00 997.030 62.906 76 0.024471 1.250024 12/16/2016 4:55:42 AM 0.00 997.030 62.978 76 0.024466 1.250025 12/16/2016 4:56:42 AM 0.00 997.150 62.942 76 0.024466 1.250024 12/16/2016 4:57:42 AM 0.00 997.150 62.942 76 0.024466 1.250024 12/16/2016 4:58:42 AM 0.00 997.400 62.942 76 0.024466 1.250024 12/16/2016 4:59:42 AM 0.00 997.590 62.942 76 0.024471 1.250023 12/16/2016 5:00:42 AM 0.00 997.210 62.978 76 0.024466 1.250024 12/16/2016 5:01:42 AM 0.00 997.500 62.924 76 0.024466 1.250024 12/16/2016 5:02:42 AM 0.00 997.060 62.960 76 0.024466 1.250023 12/16/2016 5:03:42 AM 0.00 997.000 62.888 76 0.024471 1.250023 12/16/2016 5:04:42 AM 0.00 997.280 62.978 76 0.024471 1.250022 12/16/2016 5:05:42 AM 0.00 997.210 62.924 76 0.024477 1.250022 12/16/2016 5:06:42 AM 0.00 996.930 62.996 76 0.024483 1.250022 12/16/2016 5:07:42 AM 0.00 997.250 62.942 76 0.024483 1.250021 12/16/2016 5:08:42 AM 0.00 997.180 62.888 76 0.024489 1.250022 12/16/2016 5:09:42 AM 0.00 996.960 62.960 76 0.024489 1.25002 12/16/2016 5:10:42 AM 0.00 997.060 62.960 76 0.024494 1.25002 12/16/2016 5:11:42 AM 0.00 997.060 62.942 76 0.024494 1.25002 12/16/2016 5:12:42 AM 0.00 997.090 63.032 76 0.024500 1.250019 12/16/2016 5:13:42 AM 0.00 997.250 62.870 76 0.024506 1.250019 12/16/2016 5:14:42 AM 0.00 997.150 63.032 76 0.024512 1.250019 12/16/2016 5:15:42 AM 0.00 997.370 62.978 76 0.024512 1.250019 12/16/2016 5:16:42 AM 0.00 997.150 62.942 76 0.024518 1.250019 12/16/2016 5:17:42 AM 0.00 997.150 62.870 76 0.024518 1.250018 12/16/2016 5:18:42 AM 0.00 997.280 62.888 76 0.024518 1.250018 12/16/2016 5:19:42 AM 0.00 997.030 62.906 76 0.024518 1.250018 12/16/2016 5:20:42 AM 0.00 997.000 62.888 76 0.024530 1.250018 12/16/2016 5:21:42 AM 0.00 997.310 62.906 76 0.024530 1.250017 12/16/2016 5:22:42 AM 0.00 997.210 62.924 76 0.024535 1.250018 12/16/2016 5:23:42 AM 0.00 997.710 63.032 76 0.024535 1.250018 12/16/2016 5:24:42 AM 0.00 997.430 62.960 76 0.024535 1.250018 12/16/2016 5:25:42 AM 0.00 997.340 62.942 76 0.024530 1.250016 12/16/2016 5:26:42 AM 0.00 997.180 62.888 76 0.024535 1.250016 12/16/2016 5:27:42 AM 0.00 997.210 62.924 76 0.024541 1.250016 12/16/2016 5:28:42 AM 0.00 997.340 62.942 76 0.024541 1.250016 12/16/2016 5:29:42 AM 0.00 997.150 62.960 76 0.024547 1.250015 12/16/2016 5:30:42 AM 0.00 997.500 62.906 76 0.024547 1.250016 12/16/2016 5:31:42 AM 0.00 997.210 62.906 76 0.024541 1.250016 12/16/2016 5:32:42 AM 0.00 997.030 62.924 76 0.024541 1.250016 12/16/2016 5:33:42 AM 0.00 997.430 62.870 76 0.024541 1.250016 12/16/2016 5:34:42 AM 0.00 997.680 62.906 76 0.024541 1.250016 12/16/2016 5:35:42 AM 0.00 997.400 62.924 76 0.024547 1.250016 12/16/2016 5:36:42 AM 0.00 997.620 62.960 76 0.024541 1.250016 12/16/2016 5:37:42 AM 0.00 997.210 62.834 76 0.024541 1.250017 12/16/2016 5:38:42 AM 0.00 997.620 62.960 76 0.024535 1.250017 12/16/2016 5:39:42 AM 0.00 997.530 62.870 76 0.024530 1.250017 12/16/2016 5:40:42 AM 0.00 997.590 62.942 76 0.024524 1.250019 12/16/2016 5:41:42 AM 0.00 997.620 62.960 77 0.024518 1.250019 12/16/2016 5:42:42 AM 0.00 997.210 62.834 76 0.024518 1.250019 12/16/2016 5:43:42 AM 0.00 996.960 62.960 76 0.024518 1.250019 12/16/2016 5:44:42 AM 0.00 997.560 62.888 76 0.024512 1.25002 12/16/2016 5:45:42 AM 0.00 997.430 62.960 76 0.024506 1.25002 12/16/2016 5:46:42 AM 0.00 997.500 62.906 77 0.024494 1.250021 12/16/2016 5:47:42 AM 0.00 997.500 62.924 76 0.024489 1.250022 12/16/2016 5:48:42 AM 0.00 997.500 62.996 76 0.024489 1.250022 12/16/2016 5:49:42 AM 0.00 997.180 62.888 76 0.024483 1.250022 12/16/2016 5:50:42 AM 0.00 997.150 62.942 76 0.024477 1.250023 12/16/2016 5:51:42 AM 0.00 997.590 62.942 76 0.024477 1.250024 12/16/2016 5:52:42 AM 0.00 997.210 62.834 76 0.024471 1.250024 12/16/2016 5:53:42 AM 0.00 997.900 62.942 77 0.024466 1.250025 12/16/2016 5:54:42 AM 0.00 997.340 62.942 76 0.024460 1.250025 12/16/2016 5:55:42 AM 0.00 997.650 62.888 77 0.024460 1.250025 12/16/2016 5:56:42 AM 0.00 997.400 62.924 76 0.024454 1.250025 12/16/2016 5:57:42 AM 0.00 997.150 62.852 76 0.024454 1.250025 12/16/2016 5:58:42 AM 0.00 997.500 62.906 76 0.024454 1.250025 12/16/2016 5:59:42 AM 0.00 997.500 62.924 77 0.024454 1.250025 12/16/2016 6:00:42 AM 0.00 997.340 62.942 76 0.024454 1.250025 12/16/2016 6:01:42 AM 0.00 997.430 62.870 76 0.024454 1.250025 12/16/2016 6:02:42 AM 0.00 997.810 62.870 76 0.024448 1.250023 12/16/2016 6:03:42 AM 0.00 997.430 62.852 76 0.024454 1.250024 12/16/2016 6:04:42 AM 0.00 997.210 62.834 77 0.024460 1.250024 12/16/2016 6:05:42 AM 0.00 997.560 62.888 77 0.024460 1.250023 12/16/2016 6:06:42 AM 0.00 997.430 62.960 76 0.024460 1.250023 12/16/2016 6:07:42 AM 0.00 997.340 62.888 76 0.024466 1.250023 12/16/2016 6:08:42 AM 0.00 997.560 62.888 77 0.024471 1.250023 12/16/2016 6:09:42 AM 0.00 997.590 62.924 76 0.024471 1.250022 12/16/2016 6:10:42 AM 0.00 997.590 62.906 77 0.024471 1.250022 12/16/2016 6:11:42 AM 0.00 997.840 62.816 77 0.024471 1.250021 12/16/2016 6:12:42 AM 0.00 997.810 62.888 77 0.024477 1.250021 12/16/2016 6:13:42 AM 0.00 997.500 62.834 77 0.024483 1.25002 12/16/2016 6:14:42 AM 0.00 997.620 62.888 77 0.024489 1.25002 12/16/2016 6:15:42 AM 0.00 997.710 62.870 77 0.024494 1.25002 12/16/2016 6:16:42 AM 0.00 997.710 62.942 77 0.024494 1.250019 12/16/2016 6:17:42 AM 0.00 997.430 62.960 77 0.024494 1.250019 12/16/2016 6:18:42 AM 0.00 997.750 62.834 77 0.024494 1.250019 12/16/2016 6:19:42 AM 0.00 997.930 62.888 77 0.024500 1.250019 12/16/2016 6:20:42 AM 0.00 997.620 62.852 77 0.024506 1.250019 12/16/2016 6:21:42 AM 0.00 997.400 62.834 77 0.024506 1.250019 12/16/2016 6:22:42 AM 0.00 998.090 62.888 77 0.024518 1.25002 12/16/2016 6:23:42 AM 0.00 997.870 62.834 77 0.024512 1.250019 12/16/2016 6:24:42 AM 0.00 997.780 62.942 77 0.024512 1.250019 12/16/2016 6:25:42 AM 0.00 998.000 62.888 77 0.024512 1.250019 12/16/2016 6:26:42 AM 0.00 997.180 62.816 77 0.024512 1.250018 12/16/2016 6:27:42 AM 0.00 997.590 62.924 77 0.024512 1.250018 12/16/2016 6:28:42 AM 0.00 997.680 62.906 77 0.024518 1.250019 12/16/2016 6:29:42 AM 0.00 997.900 62.888 77 0.024524 1.250018 12/16/2016 6:30:42 AM 0.00 997.530 62.852 77 0.024524 1.250018 12/16/2016 6:31:42 AM 0.00 997.840 62.834 77 0.024518 1.250019 12/16/2016 6:32:42 AM 0.00 997.960 62.852 77 0.024512 1.25002 12/16/2016 6:33:42 AM 0.00 997.960 62.834 77 0.024512 1.250019 12/16/2016 6:34:42 AM 0.00 997.680 62.834 77 0.024512 1.250019 12/16/2016 6:35:42 AM 0.00 998.150 62.852 77 0.024512 1.250019 12/16/2016 6:36:42 AM 0.00 998.340 62.870 77 0.024512 1.250019 12/16/2016 6:37:42 AM 0.00 997.960 62.942 77 0.024506 1.250019 12/16/2016 6:38:42 AM 0.00 997.870 62.780 77 0.024506 1.25002 12/16/2016 6:39:42 AM 0.00 998.000 62.888 77 0.024500 1.25002 12/16/2016 6:40:42 AM 0.00 998.060 62.834 77 0.024494 1.250022 12/16/2016 6:41:42 AM 0.00 997.810 62.888 77 0.024494 1.250021 12/16/2016 6:42:42 AM 0.00 998.060 62.834 77 0.024489 1.250021 12/16/2016 6:43:42 AM 0.00 997.590 62.924 77 0.024489 1.250022 12/16/2016 6:44:42 AM 0.00 997.650 62.888 77 0.024483 1.250022 12/16/2016 6:45:42 AM 0.00 998.150 62.870 77 0.024477 1.250023 12/16/2016 6:46:42 AM 0.00 997.750 62.888 77 0.024466 1.250024 12/16/2016 6:47:42 AM 0.00 997.810 62.888 77 0.024454 1.250024 12/16/2016 6:48:42 AM 0.00 997.750 62.888 77 0.024454 1.250024 12/16/2016 6:49:42 AM 0.00 997.710 62.870 77 0.024454 1.250025 12/16/2016 6:50:42 AM 0.00 997.870 62.924 77 0.024448 1.250026 12/16/2016 6:51:42 AM 0.00 997.870 62.870 77 0.024448 1.250027 12/16/2016 6:52:42 AM 0.00 997.840 62.798 77 0.024442 1.250027 12/16/2016 6:53:42 AM 0.00 998.090 62.798 76 0.024436 1.250027 12/16/2016 6:54:42 AM 0.00 998.210 62.834 77 0.024425 1.250028 12/16/2016 6:55:42 AM 0.00 998.090 62.780 76 0.024425 1.250029 12/16/2016 6:56:42 AM 0.00 998.180 62.798 76 0.024425 1.250029 12/16/2016 6:57:42 AM 0.00 998.090 62.798 76 0.024425 1.250029 12/16/2016 6:58:42 AM 0.00 997.900 62.816 76 0.024425 1.250029 12/16/2016 6:59:42 AM 0.00 998.150 62.834 76 0.024425 1.250028 12/16/2016 7:00:42 AM 0.00 998.090 62.816 76 0.024419 1.250028 12/16/2016 7:01:42 AM 0.00 998.560 62.888 76 0.024419 1.250029 12/16/2016 7:02:42 AM 0.00 998.180 62.942 76 0.024413 1.250028 12/16/2016 7:03:42 AM 0.00 998.500 62.834 76 0.024419 1.250028 12/16/2016 7:04:42 AM 0.00 998.280 62.816 76 0.024419 1.250028 12/16/2016 7:05:42 AM 0.00 997.870 62.870 76 0.024419 1.250027 12/16/2016 7:06:42 AM 0.00 998.090 62.888 76 0.024425 1.250027 12/16/2016 7:07:42 AM 0.00 997.870 62.780 76 0.024430 1.250027 12/16/2016 7:08:42 AM 0.00 998.090 62.798 76 0.024430 1.250026 12/16/2016 7:09:42 AM 0.00 998.060 62.834 76 0.024430 1.250027 12/16/2016 7:10:42 AM 0.00 997.870 62.834 76 0.024436 1.250026 12/16/2016 7:11:42 AM 0.00 998.210 62.888 76 0.024436 1.250026 12/16/2016 7:12:42 AM 0.00 998.150 62.834 76 0.024442 1.250025 12/16/2016 7:13:42 AM 0.00 998.310 62.888 76 0.024442 1.250024 12/16/2016 7:14:42 AM 0.00 998.250 62.834 76 0.024448 1.250025 12/16/2016 7:15:42 AM 0.00 998.250 62.852 76 0.024454 1.250024 12/16/2016 7:16:42 AM 0.00 998.280 62.888 76 0.024454 1.250024 12/16/2016 7:17:42 AM 0.00 998.120 62.762 76 0.024454 1.250024 12/16/2016 7:18:42 AM 0.00 998.250 62.852 76 0.024454 1.250023 12/16/2016 7:19:42 AM 0.00 998.120 62.762 76 0.024460 1.250024 12/16/2016 7:20:42 AM 0.00 998.250 62.870 76 0.024466 1.250023 12/16/2016 7:21:42 AM 0.00 998.250 62.870 76 0.024466 1.250023 12/16/2016 7:22:42 AM 0.00 998.150 62.870 76 0.024471 1.250024 12/16/2016 7:23:42 AM 0.00 997.900 62.798 76 0.024471 1.250024 12/16/2016 7:24:42 AM 0.00 998.280 62.816 76 0.024477 1.250023 12/16/2016 7:25:42 AM 0.00 998.150 62.852 76 0.024477 1.250022 12/16/2016 7:26:42 AM 0.00 998.460 62.798 76 0.024477 1.250023 12/16/2016 7:27:42 AM 0.00 998.840 62.816 76 0.024483 1.250022 12/16/2016 7:28:42 AM 0.00 998.430 62.852 76 0.024483 1.250022 12/16/2016 7:29:42 AM 0.00 998.590 62.762 76 0.024494 1.250021 12/16/2016 7:30:42 AM 0.00 998.560 62.798 76 0.024494 1.250022 12/16/2016 7:31:42 AM 0.00 998.590 62.762 76 0.024489 1.250023 12/16/2016 7:32:42 AM 0.00 999.000 62.870 76 0.024483 1.250022 12/16/2016 7:33:42 AM 0.00 998.780 62.834 76 0.024483 1.250024 12/16/2016 7:34:42 AM 0.00 998.430 62.780 76 0.024489 1.250024 12/16/2016 7:35:42 AM 0.00 998.560 62.816 75 0.024489 1.250023 12/16/2016 7:36:42 AM 0.00 998.430 62.852 75 0.024483 1.250022 12/16/2016 7:37:42 AM 0.00 998.530 62.780 75 0.024483 1.250023 12/16/2016 7:38:42 AM 0.00 998.530 62.780 75 0.024483 1.250024 12/16/2016 7:39:42 AM 0.00 998.560 62.816 75 0.024477 1.250024 12/16/2016 7:40:42 AM 0.00 998.750 62.816 75 0.024471 1.250025 12/16/2016 7:41:42 AM 0.00 998.530 62.780 75 0.024471 1.250025 12/16/2016 7:42:42 AM 0.00 998.120 62.762 75 0.024466 1.250025 12/16/2016 7:43:42 AM 0.00 998.750 62.798 75 0.024466 1.250024 12/16/2016 7:44:42 AM 0.00 998.590 62.744 75 0.024471 1.250024 12/16/2016 7:45:42 AM 0.00 998.500 62.744 75 0.024466 1.250025 12/16/2016 7:46:42 AM 0.00 998.620 62.780 75 0.024466 1.250026 12/16/2016 7:47:42 AM 0.00 998.650 62.816 75 0.024454 1.250026 12/16/2016 7:48:42 AM 0.00 998.750 62.798 75 0.024448 1.250027 12/16/2016 7:49:42 AM 0.00 998.560 62.744 75 0.024448 1.250027 12/16/2016 7:50:42 AM 0.00 998.460 62.816 75 0.024442 1.250028 12/16/2016 7:51:42 AM 0.00 998.840 62.834 75 0.024436 1.250028 12/16/2016 7:52:42 AM 0.00 998.500 62.744 75 0.024436 1.250028 12/16/2016 7:53:42 AM 0.00 998.780 62.762 75 0.024436 1.250028 12/16/2016 7:54:42 AM 0.00 998.750 62.798 75 0.024430 1.250028 12/16/2016 7:55:42 AM 0.00 998.870 62.744 75 0.024430 1.250029 12/16/2016 7:56:42 AM 0.00 998.810 62.780 75 0.024430 1.250029 12/16/2016 7:57:42 AM 0.00 998.500 62.762 75 0.024430 1.250029 12/16/2016 7:58:42 AM 0.00 998.810 62.780 74 0.024430 1.250029 12/16/2016 7:59:42 AM 0.00 998.710 62.870 75 0.024425 1.25003 12/16/2016 8:00:42 AM 0.00 999.120 62.798 75 0.024425 1.250027 12/16/2016 8:01:42 AM 0.00 998.780 62.762 75 0.024430 1.250027 12/16/2016 8:02:42 AM 0.00 998.620 62.780 75 0.024430 1.250027 12/16/2016 8:03:42 AM 0.00 998.960 62.762 75 0.024430 1.250026 12/16/2016 8:04:42 AM 0.00 998.650 62.798 75 0.024442 1.250026 12/16/2016 8:05:42 AM 0.00 999.250 62.744 75 0.024436 1.250026 12/16/2016 8:06:42 AM 0.00 998.590 62.762 75 0.024442 1.250027 12/16/2016 8:07:42 AM 0.00 998.650 62.798 75 0.024448 1.250026 12/16/2016 8:08:42 AM 0.00 999.030 62.744 75 0.024454 1.250025 12/16/2016 8:09:42 AM 0.00 999.090 62.780 75 0.024454 1.250026 12/16/2016 8:10:42 AM 0.00 999.030 62.834 74 0.024454 1.250024 12/16/2016 8:11:42 AM 0.00 999.500 62.762 74 0.024460 1.250023 12/16/2016 8:12:42 AM 0.00 999.400 62.834 74 0.024460 1.250023 12/16/2016 8:13:42 AM 0.00 999.250 62.744 74 0.024471 1.250025 12/16/2016 8:14:42 AM 0.00 999.340 62.834 74 0.024477 1.250022 12/16/2016 8:15:42 AM 0.00 999.370 62.798 74 0.024483 1.250022 12/16/2016 8:16:42 AM 0.00 999.370 62.780 74 0.024483 1.250021 12/16/2016 8:17:42 AM 0.00 999.560 62.780 74 0.024483 1.250022 12/16/2016 8:18:42 AM 0.00 999.460 62.798 74 0.024489 1.250021 12/16/2016 8:19:42 AM 0.00 999.460 62.798 74 0.024494 1.250023 12/16/2016 8:20:42 AM 0.00 999.120 62.798 74 0.024494 1.250022 12/16/2016 8:21:42 AM 0.00 999.430 62.780 74 0.024506 1.25002 12/16/2016 8:22:42 AM 0.00 999.780 62.762 74 0.024506 1.250021 12/16/2016 8:23:42 AM 0.00 999.560 62.816 74 0.024506 1.25002 12/16/2016 8:24:42 AM 0.00 999.840 62.816 74 0.024500 1.25002 12/16/2016 8:25:42 AM 0.00 999.650 62.798 74 0.024506 1.250021 12/16/2016 8:26:42 AM 0.00 999.710 62.780 74 0.024506 1.250021 12/16/2016 8:27:42 AM 0.00 999.250 62.780 74 0.024512 1.250021 12/16/2016 8:28:42 AM 0.00 999.650 62.780 74 0.024518 1.250021 12/16/2016 8:29:42 AM 0.00 999.430 62.780 74 0.024524 1.250019 12/16/2016 8:30:42 AM 0.00 999.430 62.780 74 0.024518 1.250019 12/16/2016 8:31:42 AM 0.00 999.680 62.744 74 0.024524 1.25002 12/16/2016 8:32:42 AM 0.00 999.810 62.780 74 0.024518 1.25002 12/16/2016 8:33:42 AM 0.00 999.560 62.780 74 0.024524 1.250019 12/16/2016 8:34:42 AM 0.00 999.780 62.834 74 0.024524 1.25002 12/16/2016 8:35:42 AM 0.00 999.530 62.690 74 0.024530 1.25002 12/16/2016 8:36:42 AM 0.00 999.590 62.744 74 0.024530 1.250019 12/16/2016 8:37:42 AM 0.00 999.840 62.780 74 0.024530 1.25002 12/16/2016 8:38:42 AM 0.00 999.680 62.834 73 0.024524 1.25002 12/16/2016 8:39:42 AM 0.00 999.710 62.708 73 0.024524 1.25002 12/16/2016 8:40:42 AM 0.00 999.840 62.816 73 0.024524 1.250021 12/16/2016 8:41:42 AM 0.00 999.750 62.816 73 0.024518 1.250021 12/16/2016 8:42:42 AM 0.00 999.810 62.780 73 0.024518 1.250021 12/16/2016 8:43:42 AM 0.00 999.590 62.744 73 0.024518 1.25002 12/16/2016 8:44:42 AM 0.00 999.750 62.798 73 0.024518 1.250022 12/16/2016 8:45:42 AM 0.00 999.780 62.762 73 0.024512 1.250021 12/16/2016 8:46:42 AM 0.00 999.650 62.816 73 0.024506 1.250021 12/16/2016 8:47:42 AM 0.00 999.530 62.834 73 0.024500 1.250021 12/16/2016 8:48:42 AM 0.00 999.840 62.816 73 0.024500 1.250021 12/16/2016 8:49:42 AM 0.00 999.460 62.816 73 0.024500 1.250021 12/16/2016 8:50:42 AM 0.00 999.530 62.834 73 0.024500 1.250022 12/16/2016 8:51:42 AM 0.00 999.650 62.798 73 0.024500 1.250022 12/16/2016 8:52:42 AM 0.00 999.530 62.780 73 0.024494 1.250023 12/16/2016 8:53:42 AM 0.00 999.590 62.762 73 0.024489 1.250024 12/16/2016 8:54:42 AM 0.00 999.870 62.834 73 0.024483 1.250024 12/16/2016 8:55:42 AM 0.00 999.870 62.834 73 0.024483 1.250023 12/16/2016 8:56:42 AM 0.00 999.960 62.924 73 0.024477 1.250024 12/16/2016 8:57:42 AM 0.00 999.650 62.816 73 0.024483 1.250024 12/16/2016 8:58:42 AM 0.00 999.840 62.798 73 0.024489 1.250024 12/16/2016 8:59:42 AM 0.00 999.460 62.780 73 0.024494 1.250029 12/16/2016 9:00:42 AM 0.00 999.840 62.816 73 0.024483 1.250021 12/16/2016 9:01:42 AM 0.00 1000.030 62.798 73 0.024494 1.250022 12/16/2016 9:02:42 AM 0.00 999.650 62.780 73 0.024500 1.250022 12/16/2016 9:03:42 AM 0.00 999.650 62.816 73 0.024500 1.250021 12/16/2016 9:04:42 AM 0.00 999.650 62.780 73 0.024506 1.250021 12/16/2016 9:05:42 AM 0.00 999.750 62.816 73 0.024506 1.250021 12/16/2016 9:06:42 AM 0.00 999.620 62.870 73 0.024506 1.25002 12/16/2016 9:07:42 AM 0.00 999.530 62.870 73 0.024512 1.25002 12/16/2016 9:08:42 AM 0.00 999.930 62.798 73 0.024512 1.25002 12/16/2016 9:09:42 AM 0.00 999.810 62.834 73 0.024512 1.250021 12/16/2016 9:10:42 AM 0.00 999.840 62.888 73 0.024506 1.250018 12/16/2016 9:11:42 AM 0.00 999.900 62.780 73 0.024512 1.250019 12/16/2016 9:12:42 AM 0.00 999.840 62.888 73 0.024518 1.250019 12/16/2016 9:13:42 AM 0.00 1000.000 62.780 73 0.024524 1.250019 12/16/2016 9:14:42 AM 0.00 1000.250 62.834 73 0.024535 1.250017 12/16/2016 9:15:42 AM 0.00 999.960 62.834 73 0.024541 1.250018 12/16/2016 9:16:42 AM 0.00 1000.030 62.816 73 0.024541 1.250016 12/16/2016 9:17:42 AM 0.00 999.750 62.888 73 0.024547 1.250016 12/16/2016 9:18:42 AM 0.00 1000.090 62.780 73 0.024547 1.250017 12/16/2016 9:19:42 AM 0.00 1000.090 62.780 72 0.024553 1.250016 12/16/2016 9:20:42 AM 0.00 1000.310 62.744 72 0.024558 1.250017 12/16/2016 9:21:42 AM 0.00 999.930 62.798 72 0.024564 1.250017 12/16/2016 9:22:42 AM 0.00 999.840 62.780 72 0.024564 1.250017 12/16/2016 9:23:42 AM 0.00 999.750 62.888 72 0.024564 1.250016 12/16/2016 9:24:42 AM 0.00 1000.180 62.780 72 0.024564 1.250016 12/16/2016 9:25:46 AM 0.00 1000.060 62.834 72 0.024558 1.250015 12/16/2016 9:26:52 AM 0.00 1000.120 62.816 72 0.024558 1.250016 12/16/2016 9:27:42 AM 0.00 1000.120 62.798 72 0.024564 1.250016 12/16/2016 9:28:42 AM 0.00 1000.340 62.780 72 0.024570 1.250016 12/16/2016 9:29:42 AM 0.00 1000.530 62.762 72 0.024576 1.250015 12/16/2016 9:30:42 AM 0.00 1000.150 62.834 72 0.024576 1.250014 12/16/2016 9:31:42 AM 0.00 1000.430 62.780 72 0.024570 1.250015 12/16/2016 9:32:42 AM 0.00 999.500 62.762 72 0.024576 1.250014 12/16/2016 9:33:42 AM 0.00 1000.590 62.798 72 0.024576 1.250015 12/16/2016 9:34:42 AM 0.00 999.960 62.744 72 0.024582 1.250015 12/16/2016 9:35:42 AM 0.00 1000.250 62.744 72 0.024582 1.250014 12/16/2016 9:36:42 AM 0.00 999.960 62.744 72 0.024582 1.250014 12/16/2016 9:37:42 AM 0.00 999.960 62.744 71 0.024582 1.250014 12/16/2016 9:38:42 AM 0.00 1000.340 62.762 71 0.024582 1.250014 12/16/2016 9:39:42 AM 0.00 1000.590 62.798 71 0.024576 1.250014 12/16/2016 9:40:42 AM 0.00 1000.000 62.780 71 0.024570 1.250015 12/16/2016 9:41:42 AM 0.00 999.930 62.744 71 0.024570 1.250015 12/16/2016 9:42:42 AM 0.00 1000.150 62.834 71 0.024570 1.250014 12/16/2016 9:43:42 AM 0.00 1000.280 62.708 71 0.024570 1.250015 12/16/2016 9:44:42 AM 0.00 1000.280 62.780 71 0.024576 1.250015 12/16/2016 9:45:42 AM 0.00 1000.210 62.744 70 0.024564 1.250015 12/16/2016 9:46:42 AM 0.00 1000.000 62.780 71 0.024558 1.250016 12/16/2016 9:47:42 AM 0.00 1000.280 62.708 71 0.024553 1.250016 12/16/2016 9:48:42 AM 0.00 1000.090 62.780 71 0.024553 1.250017 12/16/2016 9:49:42 AM 0.00 1000.210 62.816 71 0.024547 1.250017 12/16/2016 9:50:42 AM 0.00 1000.180 62.780 71 0.024553 1.250017 12/16/2016 9:51:42 AM 0.00 1000.530 62.744 71 0.024547 1.250018 12/16/2016 9:52:42 AM 0.00 1000.370 62.726 71 0.024541 1.250018 12/16/2016 9:53:42 AM 0.00 1000.150 62.744 71 0.024541 1.250019 12/16/2016 9:54:42 AM 0.00 1000.150 62.744 71 0.024535 1.250019 12/16/2016 9:55:42 AM 0.00 1000.150 62.744 71 0.024535 1.250019 12/16/2016 9:56:42 AM 0.00 999.680 62.762 70 0.024535 1.250019 12/16/2016 9:57:42 AM 0.00 1000.250 62.744 70 0.024535 1.25002 12/16/2016 9:58:42 AM 0.00 1000.620 62.672 70 0.024541 1.250017 12/16/2016 9:59:42 AM 0.00 1000.370 62.726 70 0.024547 1.25002 12/16/2016 10:00:42 AM 0.00 1000.460 62.708 70 0.024553 1.250016 12/16/2016 10:01:42 AM 0.00 1000.310 62.726 70 0.024541 1.250016 12/16/2016 10:02:42 AM 0.00 1000.280 62.708 71 0.024547 1.250016 12/16/2016 10:03:42 AM 0.00 1000.250 62.762 71 0.024547 1.250015 12/16/2016 10:04:42 AM 0.00 1000.810 62.762 71 0.024553 1.250015 12/16/2016 10:05:42 AM 0.00 1000.280 62.780 70 0.024553 1.250015 12/16/2016 10:06:42 AM 0.00 1000.960 62.762 70 0.024564 1.250015 12/16/2016 10:07:42 AM 0.00 1000.460 62.726 70 0.024564 1.250014 12/16/2016 10:08:42 AM 0.00 1000.120 62.744 70 0.024576 1.250013 12/16/2016 10:09:42 AM 0.00 1000.930 62.726 70 0.024576 1.250013 12/16/2016 10:10:42 AM 0.00 1000.310 62.744 70 0.024576 1.250013 12/16/2016 10:11:42 AM 0.00 1000.560 62.726 70 0.024582 1.250013 12/16/2016 10:12:42 AM 0.00 1000.710 62.654 69 0.024588 1.250012 12/16/2016 10:13:42 AM 0.00 1000.530 62.762 69 0.024588 1.250012 12/16/2016 10:14:42 AM 0.00 1000.620 62.744 69 0.024605 1.250009 12/16/2016 10:15:42 AM 0.00 1000.530 62.672 69 0.024599 1.250011 12/16/2016 10:16:42 AM 0.00 1000.530 62.672 69 0.024605 1.250009 12/16/2016 10:17:42 AM 0.00 1000.710 62.654 69 0.024611 1.25001 12/16/2016 10:18:42 AM 0.00 1000.310 62.726 69 0.024617 1.250008 12/16/2016 10:19:42 AM 0.00 1000.810 62.690 69 0.024617 1.250009 12/16/2016 10:20:42 AM 0.00 1000.280 62.672 69 0.024622 1.250008 12/16/2016 10:21:42 AM 0.00 1000.810 62.636 69 0.024634 1.250008 12/16/2016 10:22:42 AM 0.00 1000.430 62.672 69 0.024640 1.250008 12/16/2016 10:23:42 AM 0.00 1000.430 62.654 69 0.024640 1.250008 12/16/2016 10:24:42 AM 0.00 1000.430 62.744 69 0.024640 1.250007 12/16/2016 10:25:42 AM 0.00 1000.620 62.672 69 0.024640 1.250006 12/16/2016 10:26:42 AM 0.00 1000.650 62.618 69 0.024646 1.250006 12/16/2016 10:27:42 AM 0.00 1000.530 62.636 69 0.024646 1.250007 12/16/2016 10:28:42 AM 0.00 1000.340 62.672 69 0.024646 1.250007 12/16/2016 10:29:42 AM 0.00 1000.430 62.672 69 0.024658 1.250005 12/16/2016 10:30:42 AM 0.00 1000.710 62.672 69 0.024658 1.250006 12/16/2016 10:31:42 AM 0.00 1000.430 62.672 69 0.024652 1.250007 12/16/2016 10:32:42 AM 0.00 1000.810 62.672 69 0.024646 1.250007 12/16/2016 10:33:42 AM 0.00 1000.710 62.672 69 0.024646 1.250007 12/16/2016 10:34:42 AM 0.00 1000.710 62.672 69 0.024652 1.250007 12/16/2016 10:35:42 AM 0.00 1000.650 62.618 69 0.024652 1.250007 12/16/2016 10:36:42 AM 0.00 1000.530 62.672 69 0.024646 1.250007 12/16/2016 10:37:42 AM 0.00 1000.090 62.672 69 0.024658 1.250006 12/16/2016 10:38:42 AM 0.00 1000.560 62.582 68 0.024652 1.250008 12/16/2016 10:39:42 AM 0.00 1000.560 62.708 69 0.024646 1.250008 12/16/2016 10:40:42 AM 0.00 1000.530 62.744 68 0.024640 1.250007 12/16/2016 10:41:42 AM 0.00 1000.340 62.672 68 0.024646 1.250008 12/16/2016 10:42:42 AM 0.00 1000.340 62.672 68 0.024640 1.250007 12/16/2016 10:43:42 AM 0.00 1000.900 62.582 68 0.024640 1.250008 12/16/2016 10:44:42 AM 0.00 1000.650 62.690 68 0.024640 1.250009 12/16/2016 10:45:42 AM 0.00 1000.810 62.672 68 0.024628 1.250008 12/16/2016 10:46:42 AM 0.00 1000.370 62.600 68 0.024622 1.25001 12/16/2016 10:47:42 AM 0.00 1000.120 62.600 69 0.024617 1.25001 12/16/2016 10:48:42 AM 0.00 1000.430 62.654 69 0.024617 1.25001 12/16/2016 10:49:42 AM 0.00 1000.530 62.654 68 0.024617 1.250011 12/16/2016 10:50:42 AM 0.00 1000.620 62.636 68 0.024611 1.250011 12/16/2016 10:51:42 AM 0.00 1000.560 62.582 68 0.024611 1.250012 12/16/2016 10:52:42 AM 0.00 1000.370 62.600 68 0.024605 1.250012 12/16/2016 10:53:42 AM 0.00 1000.430 62.672 68 0.024599 1.250013 12/16/2016 10:54:42 AM 0.00 1000.750 62.582 67 0.024594 1.250013 12/16/2016 10:55:42 AM 0.00 1000.840 62.600 67 0.024588 1.250014 12/16/2016 10:56:42 AM 0.00 1000.560 62.708 67 0.024582 1.250014 12/16/2016 10:57:42 AM 0.00 1000.650 62.618 67 0.024588 1.250014 12/16/2016 10:58:42 AM 0.00 1000.680 62.564 67 0.024588 1.250015 12/16/2016 10:59:42 AM 0.00 1000.650 62.600 67 0.024588 1.250018 12/16/2016 11:00:42 AM 0.00 1000.590 62.636 67 0.024599 1.25001 12/16/2016 11:01:42 AM 0.00 1000.710 62.636 67 0.024594 1.250011 12/16/2016 11:02:42 AM 0.00 1000.750 62.582 68 0.024594 1.250011 12/16/2016 11:03:42 AM 0.00 1000.900 62.492 68 0.024599 1.250011 12/16/2016 11:04:42 AM 0.00 1000.560 62.618 68 0.024599 1.25001 12/16/2016 11:05:42 AM 0.00 1000.900 62.582 68 0.024605 1.25001 12/16/2016 11:06:42 AM 0.00 1000.620 62.636 68 0.024611 1.25001 12/16/2016 11:07:42 AM 0.00 1000.710 62.636 67 0.024617 1.25001 12/16/2016 11:08:42 AM 0.00 1000.810 62.582 67 0.024617 1.25001 12/16/2016 11:09:42 AM 0.00 1000.280 62.582 67 0.024617 1.250008 12/16/2016 11:10:42 AM 0.00 1000.590 62.546 67 0.024622 1.250008 12/16/2016 11:11:42 AM 0.00 1000.030 62.618 67 0.024628 1.250007 12/16/2016 11:12:42 AM 0.00 999.840 62.618 67 0.024634 1.250007 12/16/2016 11:13:42 AM 0.00 1000.210 62.546 67 0.024640 1.250005 12/16/2016 11:14:42 AM 0.00 1000.210 62.636 67 0.024652 1.250005 12/16/2016 11:15:42 AM 0.00 1000.150 62.564 67 0.024652 1.250005 12/16/2016 11:16:42 AM 0.00 1000.210 62.546 67 0.024658 1.250005 12/16/2016 11:17:42 AM 0.00 1000.500 62.546 67 0.024663 1.250004 12/16/2016 11:18:42 AM 0.00 1000.370 62.582 67 0.024669 1.250004 12/16/2016 11:19:42 AM 0.00 1000.250 62.546 67 0.024669 1.250003 12/16/2016 11:20:42 AM 0.00 1000.030 62.636 67 0.024675 1.250004 12/16/2016 11:21:42 AM 0.00 1000.030 62.618 67 0.024681 1.250002 12/16/2016 11:22:42 AM 0.00 999.840 62.618 67 0.024692 1.250002 12/16/2016 11:23:42 AM 0.00 1000.150 62.582 66 0.024686 1.250002 12/16/2016 11:24:42 AM 0.00 1000.090 62.582 67 0.024692 1.250002 12/16/2016 11:25:42 AM 0.00 999.930 62.546 67 0.024692 1.250002 12/16/2016 11:26:42 AM 0.00 999.780 62.546 66 0.024692 1.250002 12/16/2016 11:27:42 AM 0.00 1000.030 62.636 66 0.024692 1.250001 12/16/2016 11:28:42 AM 0.00 999.780 62.582 66 0.024698 1.250002 12/16/2016 11:29:42 AM 0.00 1000.280 62.708 66 0.024710 1.250002 12/16/2016 11:30:42 AM 0.00 999.960 62.636 66 0.024710 1.250001 12/16/2016 11:31:42 AM 0.00 999.870 62.636 66 0.024710 1.25 12/16/2016 11:32:42 AM 0.00 1000.430 62.654 66 0.024704 1.250002 12/16/2016 11:33:42 AM 0.00 1000.090 62.690 66 0.024704 1.250002 12/16/2016 11:34:42 AM 0.00 999.840 62.618 66 0.024710 1.250002 12/16/2016 11:35:42 AM 0.00 999.900 62.654 66 0.024704 1.250002 12/16/2016 11:36:42 AM 0.00 1000.120 62.744 66 0.024704 1.250001 12/16/2016 11:37:42 AM 0.00 999.960 62.744 66 0.024698 1.250002 12/16/2016 11:38:42 AM 0.00 1000.310 62.726 66 0.024692 1.250002 12/16/2016 11:39:42 AM 0.00 999.870 62.762 66 0.024692 1.250002 12/16/2016 11:40:42 AM 0.00 999.960 62.762 66 0.024692 1.250003 12/16/2016 11:41:42 AM 0.00 1000.090 62.780 66 0.024686 1.250004 12/16/2016 11:42:42 AM 0.00 1000.090 62.672 65 0.024686 1.250004 12/16/2016 11:43:42 AM 0.00 999.710 62.708 66 0.024686 1.250004 12/16/2016 11:44:42 AM 0.00 999.810 62.780 65 0.024675 1.250004 12/16/2016 11:45:42 AM 0.00 1000.210 62.726 65 0.024669 1.250005 12/16/2016 11:46:42 AM 0.00 999.680 62.762 65 0.024669 1.250004 12/16/2016 11:47:42 AM 0.00 999.780 62.744 65 0.024663 1.250006 12/16/2016 11:48:42 AM 0.00 1000.060 62.744 65 0.024663 1.250006 12/16/2016 11:49:42 AM 0.00 999.810 62.708 65 0.024658 1.250006 12/16/2016 11:50:42 AM 0.00 1000.090 62.780 65 0.024646 1.250006 12/16/2016 11:51:42 AM 0.00 1000.150 62.636 65 0.024652 1.250008 12/16/2016 11:52:42 AM 0.00 999.900 62.708 65 0.024646 1.250008 12/16/2016 11:53:42 AM 0.00 999.840 62.744 65 0.024646 1.250008 12/16/2016 11:54:42 AM 0.00 1000.000 62.690 65 0.024640 1.250008 12/16/2016 11:55:42 AM 0.00 999.930 62.744 65 0.024640 1.250009 12/16/2016 11:56:42 AM 0.00 999.840 62.636 65 0.024640 1.250009 12/16/2016 11:57:42 AM 0.00 999.810 62.690 65 0.024634 1.250008 12/16/2016 11:58:42 AM 0.00 999.370 62.618 64 0.024640 1.250008 12/16/2016 11:59:42 AM 0.00 999.810 62.708 65 0.024646 1.250012 12/16/2016 12:00:42 PM 0.00 1000.120 62.618 64 0.024646 1.250006 12/16/2016 12:01:42 PM 0.00 999.900 62.672 65 0.024658 1.250004 12/16/2016 12:02:42 PM 0.00 1000.060 62.636 65 0.024652 1.250005 12/16/2016 12:03:42 PM 0.00 999.810 62.672 65 0.024658 1.250005 12/16/2016 12:04:42 PM 0.00 999.930 62.600 65 0.024663 1.250004 12/16/2016 12:05:42 PM 0.00 999.310 62.636 65 0.024669 1.250004 12/16/2016 12:06:42 PM 0.00 999.710 62.582 64 0.024669 1.250004 12/16/2016 12:07:42 PM 0.00 999.650 62.600 65 0.024675 1.250003 12/16/2016 12:08:42 PM 0.00 999.900 62.708 65 0.024686 1.250002 12/16/2016 12:09:42 PM 0.00 999.750 62.690 64 0.024686 1.250001 12/16/2016 12:10:42 PM 0.00 999.620 62.582 64 0.024686 1.250001 12/16/2016 12:11:42 PM 0.00 999.710 62.690 64 0.024698 1.25 12/16/2016 12:12:42 PM 0.00 999.430 62.582 64 0.024704 1.249999 12/16/2016 12:13:42 PM 0.00 999.750 62.690 64 0.024710 1.249998 12/16/2016 12:14:42 PM 0.00 999.620 62.654 64 0.024727 1.249998 12/16/2016 12:15:42 PM 0.00 999.340 62.672 64 0.024722 1.249997 12/16/2016 12:16:42 PM 0.00 999.560 62.600 64 0.024733 1.249996 12/16/2016 12:17:42 PM 0.00 999.500 62.636 64 0.024739 1.249996 12/16/2016 12:18:42 PM 0.00 999.650 62.618 64 0.024739 1.249995 12/16/2016 12:19:42 PM 0.00 999.310 62.636 64 0.024745 1.249997 12/16/2016 12:20:42 PM 0.00 999.430 62.654 63 0.024750 1.249995 12/16/2016 12:21:42 PM 0.00 999.210 62.546 63 0.024756 1.249995 12/16/2016 12:22:42 PM 0.00 999.250 62.636 64 0.024762 1.249996 12/16/2016 12:23:42 PM 0.00 999.210 62.546 63 0.024768 1.249996 12/16/2016 12:24:42 PM 0.00 999.500 62.636 63 0.024774 1.249994 12/16/2016 12:25:42 PM 0.00 999.180 62.528 63 0.024768 1.249995 12/16/2016 12:26:42 PM 0.00 999.310 62.564 63 0.024780 1.249994 12/16/2016 12:27:42 PM 0.00 999.120 62.564 63 0.024786 1.249993 12/16/2016 12:28:42 PM 0.00 999.090 62.528 63 0.024791 1.249993 12/16/2016 12:29:42 PM 0.00 999.250 62.672 63 0.024797 1.24999 12/16/2016 12:30:42 PM 0.00 999.460 62.528 63 0.024803 1.249992 12/16/2016 12:31:42 PM 0.00 999.430 62.582 63 0.024791 1.249992 12/16/2016 12:32:42 PM 0.00 998.430 62.528 64 0.024791 1.249992 12/16/2016 12:33:42 PM 0.00 999.090 62.600 63 0.024791 1.249992 12/16/2016 12:34:42 PM 0.00 998.900 62.618 63 0.024791 1.249994 12/16/2016 12:35:42 PM 0.00 998.430 62.528 63 0.024797 1.249992 12/16/2016 12:36:42 PM 0.00 998.870 62.582 63 0.024791 1.249993 12/16/2016 12:37:42 PM 0.00 999.280 62.582 63 0.024791 1.249994 12/16/2016 12:38:42 PM 0.00 999.530 62.582 63 0.024786 1.249993 12/16/2016 12:39:42 PM 0.00 999.280 62.582 63 0.024791 1.249993 12/16/2016 12:40:42 PM 0.00 999.210 62.546 63 0.024786 1.249992 12/16/2016 12:41:42 PM 0.00 998.900 62.528 63 0.024786 1.249992 12/16/2016 12:42:42 PM 0.00 999.430 62.582 63 0.024786 1.249991 12/16/2016 12:43:42 PM 0.00 999.500 62.492 63 0.024791 1.249992 12/16/2016 12:44:42 PM 0.00 999.210 62.456 63 0.024791 1.249991 12/16/2016 12:45:42 PM 0.00 998.900 62.528 63 0.024786 1.249993 12/16/2016 12:46:42 PM 0.00 999.500 62.546 63 0.024780 1.249993 12/16/2016 12:47:42 PM 0.00 999.210 62.546 63 0.024774 1.249995 12/16/2016 12:48:42 PM 0.00 999.150 62.492 63 0.024774 1.249995 12/16/2016 12:49:42 PM 0.00 998.560 62.546 63 0.024768 1.249995 12/16/2016 12:50:42 PM 0.00 999.180 62.528 63 0.024768 1.249995 12/16/2016 12:51:42 PM 0.00 999.150 62.582 63 0.024768 1.249996 12/16/2016 12:52:42 PM 0.00 999.030 62.564 63 0.024768 1.249996 12/16/2016 12:53:42 PM 0.00 998.870 62.510 63 0.024762 1.249995 12/16/2016 12:54:42 PM 0.00 999.400 62.492 63 0.024756 1.249996 12/16/2016 12:55:42 PM 0.00 999.060 62.492 63 0.024756 1.249998 12/16/2016 12:56:42 PM 0.00 999.340 62.582 63 0.024756 1.249997 12/16/2016 12:57:42 PM 0.00 999.250 62.582 63 0.024756 1.249996 12/16/2016 12:58:42 PM 0.00 999.310 62.564 63 0.024756 1.249996 12/16/2016 12:59:42 PM 0.00 999.150 62.510 63 0.024750 1.249997 12/16/2016 1:00:42 PM 0.00 999.090 62.528 63 0.024756 1.249996 12/16/2016 1:01:42 PM 0.00 998.810 62.528 63 0.024756 1.249995 12/16/2016 1:02:42 PM 0.00 999.150 62.492 63 0.024756 1.249994 12/16/2016 1:03:42 PM 0.00 999.250 62.510 63 0.024762 1.249995 12/16/2016 1:04:42 PM 0.00 999.120 62.456 63 0.024762 1.249995 12/16/2016 1:05:42 PM 0.00 999.150 62.510 63 0.024768 1.249996 12/16/2016 1:06:42 PM 0.00 999.120 62.474 63 0.024774 1.249995 12/16/2016 1:07:42 PM 0.00 999.120 62.564 62 0.024780 1.249993 12/16/2016 1:08:42 PM 0.00 999.310 62.492 62 0.024786 1.249993 12/16/2016 1:09:42 PM 0.00 999.430 62.510 62 0.024786 1.249991 12/16/2016 1:10:42 PM 0.00 999.060 62.510 62 0.024791 1.249991 12/16/2016 1:11:42 PM 0.00 999.500 62.546 62 0.024803 1.249991 12/16/2016 1:12:42 PM 0.00 998.780 62.492 62 0.024809 1.249992 12/16/2016 1:13:42 PM 0.00 998.900 62.438 62 0.024814 1.249989 12/16/2016 1:14:42 PM 0.00 999.060 62.420 62 0.024820 1.249988 12/16/2016 1:15:42 PM 0.00 999.250 62.492 62 0.024820 1.249988 12/16/2016 1:16:42 PM 0.00 999.250 62.492 62 0.024832 1.249987 12/16/2016 1:17:42 PM 0.00 999.340 62.402 61 0.024826 1.249988 12/16/2016 1:18:42 PM 0.00 999.590 62.456 61 0.024826 1.249987 12/16/2016 1:19:42 PM 0.00 998.780 62.420 61 0.024832 1.249987 12/16/2016 1:20:42 PM 0.00 999.250 62.492 61 0.024838 1.249986 12/16/2016 1:21:42 PM 0.00 999.400 62.492 61 0.024850 1.249987 12/16/2016 1:22:42 PM 0.00 999.250 62.510 61 0.024855 1.249987 12/16/2016 1:23:42 PM 0.00 999.310 62.492 61 0.024850 1.249985 12/16/2016 1:24:42 PM 0.00 999.620 62.510 61 0.024855 1.249986 12/16/2016 1:25:42 PM 0.00 999.090 62.438 61 0.024850 1.249985 12/16/2016 1:26:42 PM 0.00 999.400 62.474 61 0.024861 1.249985 12/16/2016 1:27:42 PM 0.00 999.370 62.528 61 0.024867 1.249986 12/16/2016 1:28:42 PM 0.00 999.280 62.600 61 0.024867 1.249984 12/16/2016 1:29:42 PM 0.00 999.560 62.528 61 0.024867 1.249985 12/16/2016 1:30:42 PM 0.00 999.280 62.600 61 0.024873 1.249983 12/16/2016 1:31:42 PM 0.00 999.120 62.546 61 0.024873 1.249985 12/16/2016 1:32:42 PM 0.00 999.340 62.582 61 0.024867 1.249984 12/16/2016 1:33:42 PM 0.00 999.310 62.564 61 0.024873 1.249983 12/16/2016 1:34:42 PM 0.00 998.620 62.528 61 0.024873 1.249985 12/16/2016 1:35:42 PM 0.00 999.310 62.636 61 0.024873 1.249983 12/16/2016 1:36:42 PM 0.00 999.280 62.528 61 0.024873 1.249984 12/16/2016 1:37:42 PM 0.00 999.180 62.618 61 0.024873 1.249984 12/16/2016 1:38:42 PM 0.00 999.280 62.582 61 0.024873 1.249984 12/16/2016 1:39:42 PM 0.00 999.180 62.600 61 0.024867 1.249983 12/16/2016 1:40:42 PM 0.00 999.620 62.654 60 0.024873 1.249985 12/16/2016 1:41:42 PM 0.00 999.750 62.600 60 0.024867 1.249983 12/16/2016 1:42:42 PM 0.00 999.340 62.582 60 0.024867 1.249984 12/16/2016 1:43:42 PM 0.00 999.460 62.618 60 0.024867 1.249985 12/16/2016 1:44:42 PM 0.00 999.340 62.582 60 0.024855 1.249985 12/16/2016 1:45:42 PM 0.00 999.280 62.546 60 0.024861 1.249984 12/16/2016 1:46:42 PM 0.00 999.400 62.546 60 0.024855 1.249986 12/16/2016 1:47:42 PM 0.00 999.250 62.636 60 0.024850 1.249986 12/16/2016 1:48:42 PM 0.00 999.060 62.582 60 0.024850 1.249986 12/16/2016 1:49:42 PM 0.00 999.250 62.672 60 0.024844 1.249986 12/16/2016 1:50:42 PM 0.00 999.370 62.546 60 0.024838 1.249987 12/16/2016 1:51:42 PM 0.00 999.250 62.654 60 0.024844 1.249988 12/16/2016 1:52:42 PM 0.00 999.340 62.672 60 0.024838 1.249989 12/16/2016 1:53:42 PM 0.00 999.460 62.600 60 0.024832 1.24999 12/16/2016 1:54:42 PM 0.00 999.530 62.654 60 0.024820 1.249989 12/16/2016 1:55:42 PM 0.00 999.150 62.654 60 0.024826 1.249989 12/16/2016 1:56:42 PM 0.00 999.530 62.672 60 0.024820 1.249989 12/16/2016 1:57:42 PM 0.00 999.560 62.618 59 0.024814 1.249989 12/16/2016 1:58:42 PM 0.00 999.120 62.564 60 0.024820 1.249989 12/16/2016 1:59:42 PM 0.00 999.840 62.636 60 0.024826 1.24999 12/16/2016 2:00:42 PM 0.00 999.310 62.636 59 0.024826 1.249988 12/16/2016 2:01:42 PM 0.00 999.530 62.582 59 0.024820 1.24999 12/16/2016 2:02:42 PM 0.00 999.120 62.564 60 0.024820 1.249987 12/16/2016 2:03:42 PM 0.00 999.280 62.546 60 0.024832 1.249987 12/16/2016 2:04:42 PM 0.00 999.060 62.510 60 0.024832 1.249988 12/16/2016 2:05:42 PM 0.00 999.460 62.618 60 0.024832 1.249988 12/16/2016 2:06:42 PM 0.00 998.900 62.600 60 0.024838 1.249987 12/16/2016 2:07:42 PM 0.00 999.180 62.582 60 0.024838 1.249987 12/16/2016 2:08:42 PM 0.00 998.960 62.582 60 0.024844 1.249987 12/16/2016 2:09:42 PM 0.00 999.340 62.582 60 0.024844 1.249987 12/16/2016 2:10:42 PM 0.00 999.460 62.618 60 0.024844 1.249986 12/16/2016 2:11:42 PM 0.00 999.460 62.618 60 0.024844 1.249986 12/16/2016 2:12:42 PM 0.00 999.340 62.582 60 0.024850 1.249985 12/16/2016 2:13:42 PM 0.00 999.280 62.582 60 0.024850 1.249986 12/16/2016 2:14:42 PM 0.00 999.650 62.618 60 0.024861 1.249984 12/16/2016 2:15:42 PM 0.00 999.090 62.528 60 0.024855 1.249985 12/16/2016 2:16:42 PM 0.00 999.250 62.636 60 0.024861 1.249985 12/16/2016 2:17:42 PM 0.00 999.210 62.546 60 0.024867 1.249985 12/16/2016 2:18:42 PM 0.00 999.340 62.654 60 0.024861 1.249984 12/16/2016 2:19:42 PM 0.00 999.400 62.564 60 0.024867 1.249985 12/16/2016 2:20:42 PM 0.00 999.650 62.618 60 0.024873 1.249984 12/16/2016 2:21:42 PM 0.00 999.150 62.582 60 0.024873 1.249984 12/16/2016 2:22:42 PM 0.00 999.340 62.654 60 0.024873 1.249984 12/16/2016 2:23:42 PM 0.00 999.590 62.636 60 0.024873 1.249984 12/16/2016 2:24:42 PM 0.00 999.590 62.636 60 0.024878 1.249983 12/16/2016 2:25:42 PM 0.00 999.180 62.618 60 0.024878 1.249983 12/16/2016 2:26:42 PM 0.00 999.210 62.546 60 0.024878 1.249983 12/16/2016 2:27:42 PM 0.00 999.590 62.636 60 0.024884 1.249983 12/16/2016 2:28:42 PM 0.00 999.210 62.564 60 0.024884 1.249984 12/16/2016 2:29:42 PM 0.00 999.310 62.546 60 0.024896 1.249981 12/16/2016 2:30:42 PM 0.00 999.310 62.636 60 0.024890 1.249982 12/16/2016 2:31:42 PM 0.00 999.840 62.636 60 0.024884 1.249983 12/16/2016 2:32:42 PM 0.00 999.430 62.654 60 0.024884 1.249983 12/16/2016 2:33:42 PM 0.00 999.340 62.582 60 0.024890 1.249983 12/16/2016 2:34:42 PM 0.00 999.530 62.582 60 0.024890 1.249983 12/16/2016 2:35:42 PM 0.00 999.460 62.600 60 0.024890 1.249982 12/16/2016 2:36:42 PM 0.00 999.780 62.636 60 0.024890 1.249982 12/16/2016 2:37:42 PM 0.00 999.280 62.600 60 0.024890 1.249982 12/16/2016 2:38:42 PM 0.00 999.560 62.618 59 0.024890 1.249982 12/16/2016 2:39:42 PM 0.00 999.280 62.600 59 0.024890 1.249983 12/16/2016 2:40:42 PM 0.00 999.560 62.618 60 0.024890 1.249983 12/16/2016 2:41:42 PM 0.00 999.400 62.546 59 0.024878 1.249984 12/16/2016 2:42:42 PM 0.00 999.310 62.636 60 0.024878 1.249984 12/16/2016 2:43:42 PM 0.00 999.370 62.528 59 0.024878 1.249983 12/16/2016 2:44:42 PM 0.00 999.250 62.582 60 0.024878 1.249986 12/16/2016 2:45:42 PM 0.00 999.400 62.636 60 0.024867 1.249985 12/16/2016 2:46:42 PM 0.00 999.280 62.528 60 0.024855 1.249987 12/16/2016 2:47:42 PM 0.00 999.840 62.600 60 0.024850 1.249988 12/16/2016 2:48:42 PM 0.00 999.560 62.600 60 0.024855 1.249987 12/16/2016 2:49:42 PM 0.00 999.780 62.582 60 0.024850 1.249986 12/16/2016 2:50:42 PM 0.00 999.710 62.582 59 0.024850 1.249986 12/16/2016 2:51:42 PM 0.00 999.430 62.582 59 0.024844 1.249988 12/16/2016 2:52:42 PM 0.00 999.780 62.564 59 0.024844 1.249988 12/16/2016 2:53:42 PM 0.00 999.210 62.546 59 0.024838 1.249989 12/16/2016 2:54:42 PM 0.00 999.430 62.582 59 0.024832 1.249989 12/16/2016 2:55:42 PM 0.00 999.560 62.618 59 0.024838 1.249989 12/16/2016 2:56:42 PM 0.00 999.780 62.564 59 0.024832 1.249988 12/16/2016 2:57:42 PM 0.00 999.150 62.510 59 0.024832 1.249988 12/16/2016 2:58:42 PM 0.00 999.180 62.528 59 0.024838 1.249988 12/16/2016 2:59:42 PM 0.00 999.650 62.618 59 0.024844 1.249989 12/16/2016 3:00:42 PM 0.00 999.150 62.510 59 0.024838 1.249988 12/16/2016 3:01:42 PM 0.00 999.180 62.528 59 0.024832 1.249987 12/16/2016 3:02:42 PM 0.00 999.750 62.618 59 0.024832 1.249987 12/16/2016 3:03:42 PM 0.00 999.780 62.582 59 0.024844 1.249987 12/16/2016 3:04:42 PM 0.00 999.210 62.564 59 0.024844 1.249987 12/16/2016 3:05:42 PM 0.00 999.780 62.582 59 0.024850 1.249986 12/16/2016 3:06:42 PM 0.00 999.710 62.582 59 0.024855 1.249986 12/16/2016 3:07:42 PM 0.00 999.340 62.582 59 0.024855 1.249986 12/16/2016 3:08:42 PM 0.00 999.840 62.600 59 0.024855 1.249984 12/16/2016 3:09:42 PM 0.00 999.810 62.582 59 0.024861 1.249985 12/16/2016 3:10:42 PM 0.00 999.780 62.564 59 0.024861 1.249984 12/16/2016 3:11:42 PM 0.00 999.870 62.582 59 0.024867 1.249984 12/16/2016 3:12:42 PM 0.00 999.930 62.600 59 0.024873 1.249984 12/16/2016 3:13:42 PM 0.00 999.930 62.600 59 0.024873 1.249984 12/16/2016 3:14:42 PM 0.00 999.870 62.582 59 0.024884 1.249981 12/16/2016 3:15:42 PM 0.00 999.900 62.582 59 0.024878 1.249983 12/16/2016 3:16:42 PM 0.00 999.960 62.582 59 0.024878 1.249982 12/16/2016 3:17:42 PM 0.00 1000.000 62.654 59 0.024884 1.249983 12/16/2016 3:18:42 PM 0.00 1000.000 62.690 59 0.024890 1.249982 12/16/2016 3:19:42 PM 0.00 999.870 62.582 59 0.024902 1.249982 12/16/2016 3:20:42 PM 0.00 999.750 62.618 59 0.024896 1.249982 12/16/2016 3:21:42 PM 0.00 999.560 62.546 59 0.024902 1.249982 12/16/2016 3:22:42 PM 0.00 999.780 62.564 59 0.024902 1.249982 12/16/2016 3:23:42 PM 0.00 999.930 62.546 59 0.024902 1.249982 12/16/2016 3:24:42 PM 0.00 999.900 62.528 59 0.024902 1.249982 12/16/2016 3:25:42 PM 0.00 999.900 62.582 59 0.024908 1.249981 12/16/2016 3:26:42 PM 0.00 999.680 62.564 59 0.024908 1.249981 12/16/2016 3:27:42 PM 0.00 1000.000 62.528 59 0.024908 1.249981 12/16/2016 3:28:42 PM 0.00 1000.060 62.582 59 0.024914 1.249981 12/16/2016 3:29:42 PM 0.00 1000.310 62.564 59 0.024919 1.24998 12/16/2016 3:30:42 PM 0.00 999.810 62.510 59 0.024908 1.249979 12/16/2016 3:31:42 PM 0.00 999.180 62.528 59 0.024908 1.249981 12/16/2016 3:32:42 PM 0.00 999.780 62.582 59 0.024914 1.24998 12/16/2016 3:33:42 PM 0.00 999.780 62.582 59 0.024914 1.249981 12/16/2016 3:34:42 PM 0.00 1000.120 62.636 59 0.024919 1.249981 12/16/2016 3:35:42 PM 0.00 1000.150 62.546 59 0.024919 1.249981 12/16/2016 3:36:42 PM 0.00 999.780 62.564 59 0.024914 1.249981 12/16/2016 3:37:42 PM 0.00 1000.280 62.528 59 0.024914 1.249982 12/16/2016 3:38:42 PM 0.00 1000.460 62.582 59 0.024908 1.249981 12/16/2016 3:39:42 PM 0.00 1000.120 62.546 59 0.024902 1.249981 12/16/2016 3:40:42 PM 0.00 1000.180 62.528 59 0.024902 1.249982 12/16/2016 3:41:42 PM 0.00 1000.060 62.564 59 0.024902 1.249983 12/16/2016 3:42:42 PM 0.00 1000.120 62.546 59 0.024902 1.249982 12/16/2016 3:43:42 PM 0.00 1000.150 62.546 59 0.024896 1.249981 12/16/2016 3:44:42 PM 0.00 1000.150 62.564 59 0.024902 1.249982 12/16/2016 3:45:42 PM 0.00 999.280 62.528 59 0.024890 1.249983 12/16/2016 3:46:42 PM 0.00 1000.030 62.618 59 0.024884 1.249984 12/16/2016 3:47:42 PM 0.00 1000.210 62.546 59 0.024878 1.249984 12/16/2016 3:48:42 PM 0.00 999.840 62.546 59 0.024873 1.249985 12/16/2016 3:49:42 PM 0.00 1000.060 62.564 59 0.024867 1.249986 12/16/2016 3:50:42 PM 0.00 1000.090 62.510 59 0.024861 1.249986 12/16/2016 3:51:42 PM 0.00 1000.430 62.582 59 0.024867 1.249987 12/16/2016 3:52:42 PM 0.00 999.280 62.582 59 0.024861 1.249986 12/16/2016 3:53:42 PM 0.00 999.810 62.510 59 0.024855 1.249988 12/16/2016 3:54:42 PM 0.00 1000.340 62.582 59 0.024850 1.249988 12/16/2016 3:55:42 PM 0.00 1000.310 62.600 59 0.024844 1.249988 12/16/2016 3:56:42 PM 0.00 999.960 62.582 59 0.024844 1.249988 12/16/2016 3:57:42 PM 0.00 1000.030 62.600 59 0.024838 1.249988 12/16/2016 3:58:42 PM 0.00 1000.280 62.672 59 0.024838 1.249989 12/16/2016 3:59:42 PM 0.00 1000.650 62.528 59 0.024850 1.249989 12/16/2016 4:00:42 PM 0.00 1000.000 62.582 59 0.024844 1.249986 12/16/2016 4:01:42 PM 0.00 999.780 62.546 59 0.024838 1.249987 12/16/2016 4:02:42 PM 0.00 999.960 62.564 59 0.024844 1.249987 12/16/2016 4:03:42 PM 0.00 1000.150 62.564 59 0.024850 1.249986 12/16/2016 4:04:42 PM 0.00 1000.590 62.546 59 0.024855 1.249985 12/16/2016 4:05:42 PM 0.00 1000.370 62.528 59 0.024861 1.249985 12/16/2016 4:06:42 PM 0.00 1000.370 62.582 59 0.024861 1.249985 12/16/2016 4:07:42 PM 0.00 1000.120 62.600 59 0.024861 1.249984 12/16/2016 4:08:42 PM 0.00 1000.460 62.618 59 0.024873 1.249986 12/16/2016 4:09:42 PM 0.00 1000.590 62.546 59 0.024873 1.249984 12/16/2016 4:10:42 PM 0.00 1000.400 62.546 59 0.024873 1.249984 12/16/2016 4:11:42 PM 0.00 1000.780 62.636 59 0.024878 1.249983 12/16/2016 4:12:42 PM 0.00 1000.460 62.582 59 0.024884 1.249983 12/16/2016 4:13:42 PM 0.00 1000.460 62.600 59 0.024890 1.249984 12/16/2016 4:14:42 PM 0.00 1000.840 62.618 59 0.024902 1.249982 12/16/2016 4:15:42 PM 0.00 1000.210 62.600 59 0.024896 1.249981 12/16/2016 4:16:42 PM 0.00 1000.530 62.636 59 0.024902 1.249981 12/16/2016 4:17:42 PM 0.00 1000.180 62.582 59 0.024902 1.249981 12/16/2016 4:18:42 PM 0.00 1000.960 62.546 59 0.024902 1.249981 12/16/2016 4:19:42 PM 0.00 1000.560 62.690 59 0.024908 1.24998 12/16/2016 4:20:42 PM 0.00 1000.560 62.618 59 0.024919 1.249981 12/16/2016 4:21:42 PM 0.00 1001.120 62.528 59 0.024925 1.249979 12/16/2016 4:22:42 PM 0.00 1000.590 62.636 59 0.024925 1.24998 12/16/2016 4:23:42 PM 0.00 1000.710 62.654 59 0.024925 1.249979 12/16/2016 4:24:42 PM 0.00 1000.650 62.618 59 0.024925 1.249979 12/16/2016 4:25:42 PM 0.00 1000.560 62.618 59 0.024931 1.249979 12/16/2016 4:26:42 PM 0.00 1001.030 62.600 59 0.024931 1.249978 12/16/2016 4:27:42 PM 0.00 1001.000 62.654 59 0.024937 1.249979 12/16/2016 4:28:42 PM 0.00 1000.710 62.654 59 0.024937 1.249979 12/16/2016 4:29:42 PM 0.00 1000.460 62.618 59 0.024948 1.249979 12/16/2016 4:30:42 PM 0.00 1000.750 62.582 59 0.024942 1.249977 12/16/2016 4:31:42 PM 0.00 1000.810 62.582 59 0.024942 1.249978 12/16/2016 4:32:42 PM 0.00 1001.060 62.546 59 0.024948 1.249977 12/16/2016 4:33:42 PM 0.00 1000.620 62.672 59 0.024948 1.249978 12/16/2016 4:34:42 PM 0.00 1000.960 62.546 59 0.024954 1.249978 12/16/2016 4:35:42 PM 0.00 1000.900 62.654 59 0.024954 1.249978 12/16/2016 4:36:42 PM 0.00 1001.280 62.582 59 0.024954 1.249977 12/16/2016 4:37:42 PM 0.00 1000.460 62.618 59 0.024954 1.249978 12/16/2016 4:38:42 PM 0.00 1000.460 62.600 59 0.024948 1.249978 12/16/2016 4:39:42 PM 0.00 1000.810 62.654 59 0.024942 1.249978 12/16/2016 4:40:42 PM 0.00 1000.900 62.672 59 0.024942 1.249978 12/16/2016 4:41:42 PM 0.00 1000.930 62.546 59 0.024942 1.249978 12/16/2016 4:42:42 PM 0.00 1000.590 62.546 59 0.024942 1.249978 12/16/2016 4:43:42 PM 0.00 1000.620 62.636 59 0.024942 1.249978 12/16/2016 4:44:42 PM 0.00 1000.810 62.582 59 0.024948 1.249977 12/16/2016 4:45:42 PM 0.00 1001.180 62.582 59 0.024937 1.249978 12/16/2016 4:46:42 PM 0.00 1001.430 62.636 59 0.024937 1.249978 12/16/2016 4:47:42 PM 0.00 1000.460 62.582 59 0.024931 1.24998 12/16/2016 4:48:42 PM 0.00 1001.590 62.600 59 0.024925 1.249979 12/16/2016 4:49:42 PM 0.00 1001.400 62.636 59 0.024925 1.24998 12/16/2016 4:50:42 PM 0.00 1000.710 62.636 59 0.024919 1.249981 12/16/2016 4:51:42 PM 0.00 1001.530 62.636 59 0.024914 1.249981 12/16/2016 4:52:42 PM 0.00 1000.900 62.672 59 0.024914 1.249982 12/16/2016 4:53:42 PM 0.00 1000.560 62.618 59 0.024902 1.249983 12/16/2016 4:54:42 PM 0.00 1001.430 62.546 59 0.024908 1.249983 12/16/2016 4:55:42 PM 0.00 1001.000 62.672 59 0.024902 1.249984 12/16/2016 4:56:42 PM 0.00 1001.000 62.672 59 0.024902 1.249984 12/16/2016 4:57:42 PM 0.00 1001.500 62.636 59 0.024896 1.249983 12/16/2016 4:58:42 PM 0.00 1001.400 62.636 59 0.024896 1.249983 12/16/2016 4:59:42 PM 0.00 1001.120 62.600 59 0.024908 1.249983 12/16/2016 5:00:42 PM 0.00 1001.590 62.726 59 0.024908 1.249981 12/16/2016 5:01:42 PM 0.00 1001.000 62.582 59 0.024902 1.249982 12/16/2016 5:02:42 PM 0.00 1001.400 62.636 59 0.024902 1.249981 12/16/2016 5:03:42 PM 0.00 1001.500 62.726 59 0.024902 1.249981 12/16/2016 5:04:42 PM 0.00 1001.060 62.636 59 0.024908 1.249981 12/16/2016 5:05:42 PM 0.00 1001.310 62.600 59 0.024908 1.24998 12/16/2016 5:06:42 PM 0.00 1001.180 62.672 59 0.024908 1.249981 12/16/2016 5:07:42 PM 0.00 1000.750 62.618 59 0.024919 1.249979 12/16/2016 5:08:42 PM 0.00 1000.870 62.636 59 0.024919 1.24998 12/16/2016 5:09:42 PM 0.00 1001.430 62.636 59 0.024919 1.249979 12/16/2016 5:10:42 PM 0.00 1001.460 62.672 59 0.024925 1.249979 12/16/2016 5:11:42 PM 0.00 1001.250 62.636 59 0.024931 1.249979 12/16/2016 5:12:42 PM 0.00 1001.840 62.654 59 0.024937 1.249979 12/16/2016 5:13:42 PM 0.00 1000.750 62.690 59 0.024937 1.249978 12/16/2016 5:14:42 PM 0.00 1001.150 62.744 59 0.024954 1.249977 12/16/2016 5:15:42 PM 0.00 1001.460 62.690 59 0.024942 1.249977 12/16/2016 5:16:42 PM 0.00 1001.460 62.690 59 0.024948 1.249977 12/16/2016 5:17:42 PM 0.00 1001.460 62.708 59 0.024948 1.249976 12/16/2016 5:18:42 PM 0.00 1000.960 62.744 59 0.024948 1.249977 12/16/2016 5:19:42 PM 0.00 1001.620 62.636 59 0.024948 1.249977 12/16/2016 5:20:42 PM 0.00 1001.750 62.654 59 0.024948 1.249978 12/16/2016 5:21:42 PM 0.00 1001.120 62.780 59 0.024948 1.249978 12/16/2016 5:22:42 PM 0.00 1001.710 62.744 59 0.024954 1.249978 12/16/2016 5:23:42 PM 0.00 1001.650 62.690 59 0.024954 1.249978 12/16/2016 5:24:42 PM 0.00 1001.840 62.690 59 0.024960 1.249978 12/16/2016 5:25:42 PM 0.00 1001.560 62.690 59 0.024954 1.249977 12/16/2016 5:26:42 PM 0.00 1001.280 62.654 59 0.024960 1.249977 12/16/2016 5:27:42 PM 0.00 1001.710 62.762 59 0.024960 1.249976 12/16/2016 5:28:42 PM 0.00 1001.530 62.762 59 0.024966 1.249977 12/16/2016 5:29:42 PM 0.00 1001.310 62.798 59 0.024966 1.249976 12/16/2016 5:30:42 PM 0.00 1001.150 62.744 59 0.024966 1.249976 12/16/2016 5:31:42 PM 0.00 1001.460 62.780 59 0.024960 1.249977 12/16/2016 5:32:42 PM 0.00 1001.620 62.744 59 0.024966 1.249977 12/16/2016 5:33:42 PM 0.00 1002.120 62.708 59 0.024966 1.249976 12/16/2016 5:34:42 PM 0.00 1001.250 62.744 59 0.024966 1.249977 12/16/2016 5:35:42 PM 0.00 1001.210 62.690 59 0.024966 1.249975 12/16/2016 5:36:42 PM 0.00 1001.500 62.744 59 0.024966 1.249975 12/16/2016 5:37:42 PM 0.00 1001.710 62.762 59 0.024966 1.249976 12/16/2016 5:38:42 PM 0.00 1002.030 62.780 58 0.024960 1.249977 12/16/2016 5:39:42 PM 0.00 1001.650 62.690 59 0.024954 1.249977 12/16/2016 5:40:42 PM 0.00 1002.000 62.780 58 0.024954 1.249977 12/16/2016 5:41:42 PM 0.00 1002.340 62.744 58 0.024948 1.249978 12/16/2016 5:42:42 PM 0.00 1001.900 62.780 58 0.024942 1.249978 12/16/2016 5:43:42 PM 0.00 1002.000 62.744 58 0.024942 1.249977 12/16/2016 5:44:42 PM 0.00 1002.090 62.636 58 0.024948 1.24998 12/16/2016 5:45:42 PM 0.00 1002.250 62.744 58 0.024937 1.249978 12/16/2016 5:46:42 PM 0.00 1001.680 62.726 58 0.024931 1.249979 12/16/2016 5:47:42 PM 0.00 1001.650 62.672 58 0.024925 1.249981 12/16/2016 5:48:42 PM 0.00 1001.750 62.690 58 0.024925 1.24998 12/16/2016 5:49:42 PM 0.00 1001.710 62.762 58 0.024919 1.249982 12/16/2016 5:50:42 PM 0.00 1001.960 62.834 58 0.024914 1.249981 12/16/2016 5:51:42 PM 0.00 1002.030 62.726 58 0.024908 1.249982 12/16/2016 5:52:42 PM 0.00 1002.120 62.690 58 0.024902 1.249982 12/16/2016 5:53:42 PM 0.00 1002.180 62.780 58 0.024896 1.249984 12/16/2016 5:54:42 PM 0.00 1002.120 62.690 58 0.024884 1.249986 12/16/2016 5:55:42 PM 0.00 1001.500 62.744 58 0.024884 1.249986 12/16/2016 5:56:42 PM 0.00 1002.180 62.780 58 0.024878 1.249985 12/16/2016 5:57:42 PM 0.00 1001.900 62.780 58 0.024878 1.249985 12/16/2016 5:58:42 PM 0.00 1002.120 62.726 57 0.024878 1.249984 12/16/2016 5:59:42 PM 0.00 1002.180 62.762 58 0.024890 1.24999 12/16/2016 6:00:42 PM 0.00 1002.210 62.852 58 0.024884 1.249983 12/16/2016 6:01:42 PM 0.00 1002.560 62.690 57 0.024878 1.249983 12/16/2016 6:02:42 PM 0.00 1002.310 62.726 58 0.024884 1.249982 12/16/2016 6:03:42 PM 0.00 1002.180 62.780 58 0.024890 1.249982 12/16/2016 6:04:42 PM 0.00 1002.280 62.762 58 0.024896 1.249982 12/16/2016 6:05:42 PM 0.00 1001.840 62.726 58 0.024896 1.249981 12/16/2016 6:06:42 PM 0.00 1001.930 62.690 58 0.024896 1.249982 12/16/2016 6:07:42 PM 0.00 1001.750 62.654 58 0.024896 1.249981 12/16/2016 6:08:42 PM 0.00 1002.280 62.744 57 0.024896 1.249983 12/16/2016 6:09:42 PM 0.00 1002.310 62.690 57 0.024896 1.249982 12/16/2016 6:10:42 PM 0.00 1002.030 62.888 57 0.024896 1.249982 12/16/2016 6:11:42 PM 0.00 1002.180 62.744 57 0.024902 1.249981 12/16/2016 6:12:42 PM 0.00 1002.530 62.744 57 0.024902 1.24998 12/16/2016 6:13:42 PM 0.00 1002.710 62.744 57 0.024914 1.249979 12/16/2016 6:14:42 PM 0.00 1002.590 62.780 57 0.024925 1.24998 12/16/2016 6:15:42 PM 0.00 1002.060 62.816 57 0.024919 1.249978 12/16/2016 6:16:42 PM 0.00 1002.500 62.798 57 0.024925 1.249979 12/16/2016 6:17:42 PM 0.00 1002.530 62.762 57 0.024925 1.249979 12/16/2016 6:18:42 PM 0.00 1002.370 62.744 57 0.024925 1.249979 12/16/2016 6:19:42 PM 0.00 1002.120 62.726 57 0.024925 1.249979 12/16/2016 6:20:42 PM 0.00 1002.870 62.798 57 0.024931 1.249979 12/16/2016 6:21:42 PM 0.00 1002.650 62.780 57 0.024937 1.249978 12/16/2016 6:22:42 PM 0.00 1002.210 62.780 57 0.024942 1.249977 12/16/2016 6:23:42 PM 0.00 1002.250 62.816 57 0.024942 1.249978 12/16/2016 6:24:42 PM 0.00 1002.560 62.852 57 0.024954 1.249977 12/16/2016 6:25:42 PM 0.00 1002.310 62.708 57 0.024948 1.249977 12/16/2016 6:26:42 PM 0.00 1002.930 62.870 57 0.024960 1.249977 12/16/2016 6:27:42 PM 0.00 1002.680 62.780 57 0.024960 1.249977 12/16/2016 6:28:42 PM 0.00 1002.590 62.780 57 0.024966 1.249977 12/16/2016 6:29:42 PM 0.00 1002.400 62.816 57 0.024972 1.249975 12/16/2016 6:30:42 PM 0.00 1002.810 62.834 57 0.024966 1.249975 12/16/2016 6:31:42 PM 0.00 1002.710 62.744 57 0.024966 1.249976 12/16/2016 6:32:42 PM 0.00 1002.840 62.780 57 0.024966 1.249975 12/16/2016 6:33:42 PM 0.00 1002.780 62.798 57 0.024972 1.249975 12/16/2016 6:34:42 PM 0.00 1002.180 62.762 57 0.024972 1.249977 12/16/2016 6:35:42 PM 0.00 1002.780 62.816 57 0.024966 1.249976 12/16/2016 6:36:42 PM 0.00 1002.870 62.780 57 0.024972 1.249976 12/16/2016 6:37:42 PM 0.00 1002.680 62.816 57 0.024966 1.249975 12/16/2016 6:38:42 PM 0.00 1002.310 62.888 57 0.024966 1.249977 12/16/2016 6:39:42 PM 0.00 1002.340 62.816 57 0.024966 1.249976 12/16/2016 6:40:42 PM 0.00 1002.870 62.780 57 0.024966 1.249977 12/16/2016 6:41:42 PM 0.00 1002.680 62.816 57 0.024954 1.249977 12/16/2016 6:42:42 PM 0.00 1002.930 62.834 57 0.024954 1.249977 12/16/2016 6:43:42 PM 0.00 1002.560 62.870 57 0.024954 1.249978 12/16/2016 6:44:42 PM 0.00 1002.460 62.780 57 0.024948 1.249976 12/16/2016 6:45:42 PM 0.00 1002.430 62.762 57 0.024937 1.249978 12/16/2016 6:46:42 PM 0.00 1002.620 62.834 57 0.024942 1.249978 12/16/2016 6:47:42 PM 0.00 1002.710 62.834 57 0.024937 1.249979 12/16/2016 6:48:42 PM 0.00 1002.960 62.816 57 0.024931 1.24998 12/16/2016 6:49:42 PM 0.00 1002.870 62.816 57 0.024931 1.249981 12/16/2016 6:50:42 PM 0.00 1002.590 62.816 57 0.024925 1.249981 12/16/2016 6:51:42 PM 0.00 1002.870 62.816 57 0.024925 1.249982 12/16/2016 6:52:42 PM 0.00 1002.840 62.870 57 0.024914 1.249982 12/16/2016 6:53:42 PM 0.00 1002.750 62.870 57 0.024908 1.249982 12/16/2016 6:54:42 PM 0.00 1002.650 62.870 57 0.024908 1.249983 12/16/2016 6:55:42 PM 0.00 1002.710 62.834 57 0.024902 1.249985 12/16/2016 6:56:42 PM 0.00 1002.840 62.780 57 0.024896 1.249984 12/16/2016 6:57:42 PM 0.00 1002.680 62.780 57 0.024896 1.249983 12/16/2016 6:58:42 PM 0.00 1002.780 62.798 57 0.024902 1.249984 12/16/2016 6:59:42 PM 0.00 1002.530 62.762 57 0.024902 1.249985 12/16/2016 7:00:42 PM 0.00 1002.960 62.798 57 0.024902 1.249982 12/16/2016 7:01:42 PM 0.00 1002.810 62.834 57 0.024896 1.249982 12/16/2016 7:02:42 PM 0.00 1003.340 62.798 57 0.024896 1.249982 12/16/2016 7:03:42 PM 0.00 1002.930 62.834 57 0.024902 1.249981 12/16/2016 7:04:42 PM 0.00 1003.000 62.834 57 0.024902 1.249981 12/16/2016 7:05:42 PM 0.00 1002.900 62.834 57 0.024914 1.249981 12/16/2016 7:06:42 PM 0.00 1002.810 62.762 57 0.024914 1.249981 12/16/2016 7:07:42 PM 0.00 1003.030 62.852 57 0.024914 1.249979 12/16/2016 7:08:42 PM 0.00 1002.840 62.780 57 0.024919 1.24998 12/16/2016 7:09:42 PM 0.00 1003.250 62.816 57 0.024919 1.249979 12/16/2016 7:10:42 PM 0.00 1003.370 62.924 57 0.024925 1.24998 12/16/2016 7:11:42 PM 0.00 1003.000 62.834 57 0.024925 1.249978 12/16/2016 7:12:42 PM 0.00 1002.680 62.816 57 0.024937 1.249978 12/16/2016 7:13:42 PM 0.00 1002.960 62.798 57 0.024942 1.249978 12/16/2016 7:14:42 PM 0.00 1002.870 62.798 57 0.024948 1.249977 12/16/2016 7:15:42 PM 0.00 1002.750 62.852 57 0.024942 1.249977 12/16/2016 7:16:42 PM 0.00 1002.680 62.816 57 0.024948 1.249977 12/16/2016 7:17:42 PM 0.00 1003.120 62.852 57 0.024954 1.249977 12/16/2016 7:18:42 PM 0.00 1002.400 62.780 57 0.024954 1.249977 12/16/2016 7:19:42 PM 0.00 1003.150 62.888 57 0.024960 1.249977 12/16/2016 7:20:42 PM 0.00 1002.810 62.834 57 0.024960 1.249977 12/16/2016 7:21:42 PM 0.00 1003.060 62.816 57 0.024966 1.249977 12/16/2016 7:22:42 PM 0.00 1003.650 62.906 57 0.024966 1.249976 12/16/2016 7:23:42 PM 0.00 1003.090 62.834 57 0.024966 1.249976 12/16/2016 7:24:42 PM 0.00 1002.750 62.780 57 0.024972 1.249975 12/16/2016 7:25:42 PM 0.00 1003.210 62.852 57 0.024972 1.249975 12/16/2016 7:26:42 PM 0.00 1003.250 62.798 57 0.024978 1.249975 12/16/2016 7:27:42 PM 0.00 1003.310 62.780 57 0.024989 1.249975 12/16/2016 7:28:42 PM 0.00 1003.310 62.870 57 0.024983 1.249975 12/16/2016 7:29:42 PM 0.00 1003.310 62.852 57 0.024995 1.249974 12/16/2016 7:30:42 PM 0.00 1003.060 62.816 57 0.024995 1.249974 12/16/2016 7:31:42 PM 0.00 1003.210 62.852 57 0.024989 1.249973 12/16/2016 7:32:42 PM 0.00 1003.090 62.834 57 0.024989 1.249974 12/16/2016 7:33:42 PM 0.00 1003.310 62.852 57 0.024995 1.249974 12/16/2016 7:34:42 PM 0.00 1003.340 62.798 57 0.025001 1.249975 12/16/2016 7:35:42 PM 0.00 1003.060 62.816 57 0.024995 1.249974 12/16/2016 7:36:42 PM 0.00 1003.430 62.888 57 0.025001 1.249974 12/16/2016 7:37:42 PM 0.00 1002.780 62.816 57 0.025001 1.249974 12/16/2016 7:38:42 PM 0.00 1003.530 62.888 57 0.025001 1.249973 12/16/2016 7:39:42 PM 0.00 1003.090 62.834 57 0.024989 1.249974 12/16/2016 7:40:41 PM 0.00 1003.060 62.816 57 0.024995 1.249974 12/16/2016 7:41:41 PM 0.00 1003.000 62.834 57 0.024989 1.249975 12/16/2016 7:42:41 PM 0.00 1002.810 62.762 57 0.024989 1.249974 12/16/2016 7:43:41 PM 0.00 1003.400 62.870 57 0.024989 1.249975 12/16/2016 7:44:41 PM 0.00 1003.460 62.924 57 0.024983 1.249974 12/16/2016 7:45:41 PM 0.00 1003.060 62.888 57 0.024983 1.249975 12/16/2016 7:46:41 PM 0.00 1003.370 62.834 57 0.024978 1.249975 12/16/2016 7:47:41 PM 0.00 1003.340 62.816 57 0.024972 1.249977 12/16/2016 7:48:41 PM 0.00 1003.310 62.852 57 0.024966 1.249976 12/16/2016 7:49:41 PM 0.00 1003.310 62.852 57 0.024966 1.249977 12/16/2016 7:50:41 PM 0.00 1003.370 62.834 57 0.024966 1.249977 12/16/2016 7:51:41 PM 0.00 1003.250 62.816 57 0.024960 1.249977 12/16/2016 7:52:41 PM 0.00 1003.460 62.834 57 0.024960 1.249978 12/16/2016 7:53:41 PM 0.00 1003.120 62.870 57 0.024948 1.249979 12/16/2016 7:54:41 PM 0.00 1003.590 62.888 57 0.024942 1.249979 12/16/2016 7:55:41 PM 0.00 1003.560 62.834 57 0.024948 1.24998 12/16/2016 7:56:41 PM 0.00 1003.340 62.888 57 0.024942 1.249979 12/16/2016 7:57:41 PM 0.00 1003.620 62.816 57 0.024942 1.249979 12/16/2016 7:58:41 PM 0.00 1003.400 62.870 57 0.024942 1.249979 12/16/2016 7:59:41 PM 0.00 1003.460 62.906 57 0.024954 1.249979 12/16/2016 8:00:41 PM 0.00 1003.340 62.816 57 0.024942 1.249977 12/16/2016 8:01:41 PM 0.00 1002.750 62.834 57 0.024937 1.249979 12/16/2016 8:02:41 PM 0.00 1003.310 62.870 57 0.024937 1.249979 12/16/2016 8:03:41 PM 0.00 1003.500 62.888 57 0.024948 1.249978 12/16/2016 8:04:41 PM 0.00 1002.870 62.798 57 0.024954 1.249977 12/16/2016 8:05:41 PM 0.00 1003.060 62.798 57 0.024948 1.249978 12/16/2016 8:06:41 PM 0.00 1003.340 62.816 57 0.024954 1.249978 12/16/2016 8:07:41 PM 0.00 1003.400 62.870 57 0.024960 1.249978 12/16/2016 8:08:41 PM 0.00 1003.530 62.834 57 0.024960 1.249977 12/16/2016 8:09:41 PM 0.00 1003.680 62.852 57 0.024960 1.249977 12/16/2016 8:10:41 PM 0.00 1003.430 62.816 57 0.024966 1.249976 12/16/2016 8:11:41 PM 0.00 1003.430 62.888 57 0.024972 1.249975 12/16/2016 8:12:41 PM 0.00 1003.500 62.870 57 0.024972 1.249975 12/16/2016 8:13:41 PM 0.00 1003.780 62.870 57 0.024983 1.249975 12/16/2016 8:14:41 PM 0.00 1003.370 62.834 57 0.024989 1.249974 12/16/2016 8:15:41 PM 0.00 1003.310 62.780 57 0.024983 1.249974 12/16/2016 8:16:41 PM 0.00 1003.500 62.888 57 0.024989 1.249974 12/16/2016 8:17:41 PM 0.00 1002.870 62.816 57 0.024995 1.249974 12/16/2016 8:18:41 PM 0.00 1003.500 62.870 57 0.025001 1.249973 12/16/2016 8:19:41 PM 0.00 1003.620 62.888 57 0.024995 1.249974 12/16/2016 8:20:41 PM 0.00 1003.370 62.906 57 0.025001 1.249973 12/16/2016 8:21:41 PM 0.00 1003.340 62.798 57 0.025006 1.249973 12/16/2016 8:22:41 PM 0.00 1003.370 62.762 57 0.025006 1.249973 12/16/2016 8:23:41 PM 0.00 1003.680 62.888 57 0.025006 1.249972 12/16/2016 8:24:41 PM 0.00 1003.180 62.834 57 0.025006 1.249972 12/16/2016 8:25:41 PM 0.00 1003.430 62.816 57 0.025012 1.249972 12/16/2016 8:26:41 PM 0.00 1003.310 62.870 57 0.025012 1.249973 12/16/2016 8:27:41 PM 0.00 1003.620 62.888 57 0.025012 1.249972 12/16/2016 8:28:41 PM 0.00 1003.560 62.834 57 0.025018 1.249972 12/16/2016 8:29:41 PM 0.00 1003.560 62.834 57 0.025018 1.249971 12/16/2016 8:30:41 PM 0.00 1003.710 62.816 57 0.025018 1.249971 12/16/2016 8:31:41 PM 0.00 1003.750 62.834 57 0.025018 1.249972 12/16/2016 8:32:41 PM 0.00 1003.930 62.834 57 0.025018 1.249972 12/16/2016 8:33:41 PM 0.00 1003.650 62.906 57 0.025018 1.249971 12/16/2016 8:34:41 PM 0.00 1003.680 62.780 57 0.025024 1.249972 12/16/2016 8:35:41 PM 0.00 1003.500 62.870 57 0.025018 1.249972 12/16/2016 8:36:41 PM 0.00 1003.590 62.870 57 0.025024 1.249971 12/16/2016 8:37:41 PM 0.00 1004.120 62.870 57 0.025018 1.249972 12/16/2016 8:38:41 PM 0.00 1004.030 62.870 57 0.025018 1.249971 12/16/2016 8:39:41 PM 0.00 1003.430 62.834 57 0.025018 1.249972 12/16/2016 8:40:41 PM 0.00 1003.780 62.780 57 0.025012 1.249972 12/16/2016 8:41:41 PM 0.00 1004.120 62.870 57 0.025012 1.249974 12/16/2016 8:42:41 PM 0.00 1003.460 62.834 57 0.025006 1.249973 12/16/2016 8:43:41 PM 0.00 1003.560 62.834 57 0.025006 1.249974 12/16/2016 8:44:41 PM 0.00 1003.530 62.816 57 0.024995 1.249974 12/16/2016 8:45:41 PM 0.00 1004.090 62.888 57 0.024995 1.249974 12/16/2016 8:46:41 PM 0.00 1003.780 62.870 57 0.024989 1.249974 12/16/2016 8:47:41 PM 0.00 1004.030 62.870 57 0.024983 1.249975 12/16/2016 8:48:41 PM 0.00 1003.900 62.834 57 0.024983 1.249975 12/16/2016 8:49:41 PM 0.00 1003.900 62.816 57 0.024978 1.249976 12/16/2016 8:50:41 PM 0.00 1004.120 62.834 56 0.024978 1.249975 12/16/2016 8:51:41 PM 0.00 1004.400 62.834 57 0.024978 1.249976 12/16/2016 8:52:41 PM 0.00 1004.030 62.870 57 0.024972 1.249977 12/16/2016 8:53:41 PM 0.00 1003.810 62.816 57 0.024966 1.249977 12/16/2016 8:54:41 PM 0.00 1004.310 62.852 56 0.024960 1.249978 12/16/2016 8:55:41 PM 0.00 1004.180 62.762 56 0.024960 1.249979 12/16/2016 8:56:41 PM 0.00 1003.870 62.780 56 0.024954 1.249978 12/16/2016 8:57:41 PM 0.00 1003.960 62.816 56 0.024954 1.249978 12/16/2016 8:58:41 PM 0.00 1004.430 62.798 56 0.024954 1.249978 12/16/2016 8:59:41 PM 0.00 1003.750 62.780 56 0.024960 1.249978 12/16/2016 9:00:41 PM 0.00 1004.250 62.816 56 0.024954 1.249977 12/16/2016 9:01:41 PM 0.00 1004.250 62.798 56 0.024954 1.249977 12/16/2016 9:02:41 PM 0.00 1003.840 62.762 56 0.024960 1.249976 12/16/2016 9:03:41 PM 0.00 1003.930 62.834 56 0.024966 1.249976 12/16/2016 9:04:41 PM 0.00 1003.960 62.780 56 0.024966 1.249977 12/16/2016 9:05:41 PM 0.00 1004.060 62.780 56 0.024966 1.249976 12/16/2016 9:06:41 PM 0.00 1004.310 62.780 56 0.024972 1.249976 12/16/2016 9:07:41 PM 0.00 1004.150 62.726 56 0.024972 1.249975 12/16/2016 9:08:41 PM 0.00 1004.370 62.744 56 0.024978 1.249975 12/16/2016 9:09:41 PM 0.00 1004.000 62.762 56 0.024978 1.249974 12/16/2016 9:10:41 PM 0.00 1004.090 62.762 56 0.024983 1.249973 12/16/2016 9:11:41 PM 0.00 1003.960 62.726 56 0.024989 1.249973 12/16/2016 9:12:41 PM 0.00 1004.400 62.672 56 0.024995 1.249973 12/16/2016 9:13:41 PM 0.00 1004.370 62.744 56 0.024995 1.249973 12/16/2016 9:14:41 PM 0.00 1004.340 62.780 56 0.025006 1.249973 12/16/2016 9:15:41 PM 0.00 1004.340 62.780 56 0.025006 1.24997 12/16/2016 9:16:41 PM 0.00 1004.430 62.726 56 0.025012 1.249971 12/16/2016 9:17:41 PM 0.00 1004.370 62.762 56 0.025018 1.249971 12/16/2016 9:18:41 PM 0.00 1004.400 62.780 56 0.025024 1.24997 12/16/2016 9:19:41 PM 0.00 1004.460 62.744 56 0.025030 1.24997 12/16/2016 9:20:41 PM 0.00 1004.500 62.690 56 0.025030 1.24997 12/16/2016 9:21:41 PM 0.00 1004.430 62.726 56 0.025030 1.24997 12/16/2016 9:22:41 PM 0.00 1004.780 62.780 56 0.025036 1.249968 12/16/2016 9:23:41 PM 0.00 1004.400 62.708 56 0.025036 1.249969 12/16/2016 9:24:41 PM 0.00 1004.620 62.726 56 0.025042 1.24997 12/16/2016 9:25:41 PM 0.00 1004.590 62.672 56 0.025047 1.249969 12/16/2016 9:26:41 PM 0.00 1004.710 62.744 56 0.025047 1.249969 12/16/2016 9:27:41 PM 0.00 1004.620 62.726 56 0.025047 1.249969 12/16/2016 9:28:41 PM 0.00 1004.870 62.726 56 0.025047 1.249969 12/16/2016 9:29:41 PM 0.00 1004.400 62.690 56 0.025047 1.249969 12/16/2016 9:30:41 PM 0.00 1004.650 62.744 56 0.025053 1.249969 12/16/2016 9:31:41 PM 0.00 1004.780 62.690 55 0.025053 1.249969 12/16/2016 9:32:41 PM 0.00 1004.500 62.708 55 0.025053 1.249968 12/16/2016 9:33:41 PM 0.00 1004.710 62.726 55 0.025053 1.249969 12/16/2016 9:34:41 PM 0.00 1004.680 62.672 55 0.025059 1.249969 12/16/2016 9:35:41 PM 0.00 1004.870 62.690 55 0.025053 1.249969 12/16/2016 9:36:41 PM 0.00 1004.840 62.672 55 0.025053 1.249968 12/16/2016 9:37:41 PM 0.00 1004.560 62.636 55 0.025047 1.24997 12/16/2016 9:38:41 PM 0.00 1004.400 62.672 55 0.025042 1.24997 12/16/2016 9:39:41 PM 0.00 1005.030 62.672 55 0.025042 1.249969 12/16/2016 9:40:41 PM 0.00 1005.060 62.690 55 0.025036 1.24997 12/16/2016 9:41:41 PM 0.00 1005.120 62.744 55 0.025036 1.24997 12/16/2016 9:42:41 PM 0.00 1004.780 62.690 55 0.025030 1.249971 12/16/2016 9:43:41 PM 0.00 1005.060 62.690 55 0.025030 1.249972 12/16/2016 9:44:41 PM 0.00 1004.680 62.690 55 0.025030 1.249972 12/16/2016 9:45:41 PM 0.00 1004.960 62.690 55 0.025018 1.249972 12/16/2016 9:46:41 PM 0.00 1004.870 62.600 55 0.025012 1.249972 12/16/2016 9:47:41 PM 0.00 1005.060 62.726 55 0.025012 1.249973 12/16/2016 9:48:41 PM 0.00 1004.930 62.636 55 0.025006 1.249974 12/16/2016 9:49:41 PM 0.00 1005.120 62.672 55 0.025001 1.249974 12/16/2016 9:50:41 PM 0.00 1005.210 62.582 55 0.024995 1.249975 12/16/2016 9:51:41 PM 0.00 1005.060 62.708 55 0.024995 1.249975 12/16/2016 9:52:41 PM 0.00 1004.930 62.672 55 0.024983 1.249975 12/16/2016 9:53:41 PM 0.00 1005.060 62.600 54 0.024983 1.249975 12/16/2016 9:54:41 PM 0.00 1004.840 62.654 54 0.024978 1.249977 12/16/2016 9:55:41 PM 0.00 1005.150 62.708 54 0.024978 1.249977 12/16/2016 9:56:41 PM 0.00 1005.030 62.636 54 0.024966 1.249977 12/16/2016 9:57:41 PM 0.00 1005.030 62.582 54 0.024966 1.249977 12/16/2016 9:58:41 PM 0.00 1005.210 62.672 54 0.024972 1.249977 12/16/2016 9:59:41 PM 0.00 1005.210 62.636 54 0.024972 1.249977 12/16/2016 10:00:41 PM 0.00 1005.210 62.672 54 0.024966 1.249975 12/16/2016 10:01:41 PM 0.00 1005.250 62.582 54 0.024966 1.249976 12/16/2016 10:02:41 PM 0.00 1005.710 62.600 54 0.024972 1.249976 12/16/2016 10:03:41 PM 0.00 1005.400 62.690 54 0.024972 1.249975 12/16/2016 10:04:41 PM 0.00 1005.150 62.618 54 0.024978 1.249975 12/16/2016 10:05:41 PM 0.00 1005.150 62.600 54 0.024978 1.249975 12/16/2016 10:06:41 PM 0.00 1005.500 62.654 54 0.024983 1.249975 12/16/2016 10:07:41 PM 0.00 1005.280 62.636 54 0.024983 1.249974 12/16/2016 10:08:41 PM 0.00 1005.430 62.600 54 0.024989 1.249974 12/16/2016 10:09:41 PM 0.00 1005.250 62.690 54 0.024989 1.249974 12/16/2016 10:10:41 PM 0.00 1005.340 62.600 54 0.024989 1.249973 12/16/2016 10:11:41 PM 0.00 1005.650 62.636 54 0.025001 1.249973 12/16/2016 10:12:41 PM 0.00 1005.460 62.636 54 0.025006 1.249972 12/16/2016 10:13:41 PM 0.00 1005.780 62.582 53 0.025012 1.249972 12/16/2016 10:14:41 PM 0.00 1005.500 62.582 54 0.025012 1.249972 12/16/2016 10:15:41 PM 0.00 1005.530 62.600 53 0.025018 1.249972 12/16/2016 10:16:41 PM 0.00 1004.960 62.582 53 0.025018 1.249971 12/16/2016 10:17:41 PM 0.00 1005.590 62.582 53 0.025024 1.24997 12/16/2016 10:18:41 PM 0.00 1005.560 62.546 53 0.025030 1.24997 12/16/2016 10:19:41 PM 0.00 1005.250 62.582 53 0.025030 1.249971 12/16/2016 10:20:41 PM 0.00 1005.430 62.528 53 0.025036 1.24997 12/16/2016 10:21:41 PM 0.00 1005.460 62.546 53 0.025042 1.24997 12/16/2016 10:22:41 PM 0.00 1005.500 62.510 53 0.025036 1.24997 12/16/2016 10:23:41 PM 0.00 1005.680 62.510 53 0.025042 1.24997 12/16/2016 10:24:41 PM 0.00 1005.680 62.492 53 0.025042 1.249969 12/16/2016 10:25:41 PM 0.00 1005.840 62.582 53 0.025047 1.249969 12/16/2016 10:26:41 PM 0.00 1006.400 62.582 53 0.025047 1.249969 12/16/2016 10:27:41 PM 0.00 1005.870 62.582 53 0.025047 1.249969 12/16/2016 10:28:41 PM 0.00 1005.870 62.510 53 0.025047 1.249969 12/16/2016 10:29:41 PM 0.00 1005.680 62.510 53 0.025047 1.249968 12/16/2016 10:30:41 PM 0.00 1005.400 62.510 53 0.025047 1.249969 12/16/2016 10:31:41 PM 0.00 1005.310 62.492 52 0.025047 1.249969 12/16/2016 10:32:41 PM 0.00 1005.620 62.528 53 0.025047 1.249969 12/16/2016 10:33:41 PM 0.00 1006.030 62.564 53 0.025047 1.249969 12/16/2016 10:34:41 PM 0.00 1005.680 62.510 52 0.025053 1.249968 12/16/2016 10:35:41 PM 0.00 1005.530 62.528 52 0.025053 1.249969 12/16/2016 10:36:41 PM 0.00 1005.650 62.546 52 0.025053 1.249969 12/16/2016 10:37:41 PM 0.00 1005.620 62.546 52 0.025047 1.24997 12/16/2016 10:38:41 PM 0.00 1005.370 62.474 52 0.025042 1.249969 12/16/2016 10:39:41 PM 0.00 1005.780 62.528 52 0.025042 1.24997 12/16/2016 10:40:41 PM 0.00 1005.710 62.528 52 0.025042 1.24997 12/16/2016 10:41:41 PM 0.00 1005.250 62.546 52 0.025042 1.24997 12/16/2016 10:42:41 PM 0.00 1005.560 62.456 52 0.025042 1.24997 12/16/2016 10:43:41 PM 0.00 1005.090 62.474 52 0.025042 1.24997 12/16/2016 10:44:41 PM 0.00 1005.590 62.492 52 0.025036 1.249971 12/16/2016 10:45:41 PM 0.00 1006.250 62.528 52 0.025024 1.249971 12/16/2016 10:46:41 PM 0.00 1005.460 62.546 52 0.025024 1.249972 12/16/2016 10:47:41 PM 0.00 1005.560 62.456 52 0.025018 1.249972 12/16/2016 10:48:41 PM 0.00 1005.650 62.402 52 0.025024 1.249972 12/16/2016 10:49:41 PM 0.00 1005.500 62.402 52 0.025024 1.249972 12/16/2016 10:50:41 PM 0.00 1005.500 62.402 52 0.025018 1.249972 12/16/2016 10:51:41 PM 0.00 1005.210 62.438 52 0.025018 1.249973 12/16/2016 10:52:41 PM 0.00 1005.280 62.384 52 0.025012 1.249972 12/16/2016 10:53:41 PM 0.00 1005.710 62.456 52 0.025006 1.249974 12/16/2016 10:54:41 PM 0.00 1006.030 62.420 52 0.025006 1.249974 12/16/2016 10:55:41 PM 0.00 1004.900 62.384 52 0.025006 1.249974 12/16/2016 10:56:41 PM 0.00 1006.180 62.438 52 0.025006 1.249974 12/16/2016 10:57:41 PM 0.00 1005.210 62.420 52 0.025006 1.249974 12/16/2016 10:58:41 PM 0.00 1005.500 62.438 52 0.025006 1.249974 12/16/2016 10:59:41 PM 0.00 1005.780 62.348 52 0.025006 1.249972 12/16/2016 11:00:41 PM 0.00 1005.650 62.402 52 0.025006 1.249972 12/16/2016 11:01:41 PM 0.00 1005.430 62.348 52 0.025006 1.249972 12/16/2016 11:02:41 PM 0.00 1005.960 62.348 52 0.025012 1.249972 12/16/2016 11:03:41 PM 0.00 1006.000 62.474 52 0.025018 1.249971 12/16/2016 11:04:41 PM 0.00 1005.930 62.420 52 0.025024 1.249971 12/16/2016 11:05:41 PM 0.00 1005.810 62.456 52 0.025030 1.249971 12/16/2016 11:06:41 PM 0.00 1006.370 62.384 52 0.025030 1.24997 12/16/2016 11:07:41 PM 0.00 1005.620 62.366 52 0.025036 1.24997 12/16/2016 11:08:41 PM 0.00 1005.750 62.384 52 0.025036 1.24997 12/16/2016 11:09:41 PM 0.00 1006.210 62.402 52 0.025036 1.24997 12/16/2016 11:10:41 PM 0.00 1005.710 62.312 52 0.025042 1.249969 12/16/2016 11:11:41 PM 0.00 1006.180 62.384 52 0.025047 1.249969 12/16/2016 11:12:41 PM 0.00 1005.430 62.384 52 0.025053 1.249968 12/16/2016 11:13:41 PM 0.00 1006.030 62.330 52 0.025053 1.249968 12/16/2016 11:14:41 PM 0.00 1005.680 62.348 52 0.025059 1.249968 12/16/2016 11:15:41 PM 0.00 1005.340 62.384 52 0.025065 1.249967 12/16/2016 11:16:41 PM 0.00 1005.370 62.294 52 0.025065 1.249967 12/16/2016 11:17:41 PM 0.00 1005.680 62.366 52 0.025070 1.249967 12/16/2016 11:18:41 PM 0.00 1005.590 62.402 52 0.025076 1.249966 12/16/2016 11:19:41 PM 0.00 1005.460 62.312 52 0.025076 1.249966 12/16/2016 11:20:41 PM 0.00 1005.680 62.348 52 0.025082 1.249965 12/16/2016 11:21:41 PM 0.00 1005.780 62.366 52 0.025082 1.249965 12/16/2016 11:22:41 PM 0.00 1005.530 62.348 52 0.025088 1.249965 12/16/2016 11:23:41 PM 0.00 1006.060 62.348 52 0.025088 1.249965 12/16/2016 11:24:41 PM 0.00 1005.530 62.348 52 0.025094 1.249965 12/16/2016 11:25:41 PM 0.00 1005.710 62.312 52 0.025094 1.249964 12/16/2016 11:26:41 PM 0.00 1005.900 62.384 52 0.025100 1.249964 12/16/2016 11:27:41 PM 0.00 1005.930 62.294 52 0.025106 1.249964 12/16/2016 11:28:41 PM 0.00 1005.840 62.294 52 0.025106 1.249965 12/16/2016 11:29:41 PM 0.00 1005.840 62.294 52 0.025106 1.249963 12/16/2016 11:30:41 PM 0.00 1006.030 62.330 52 0.025106 1.249964 12/16/2016 11:31:41 PM 0.00 1005.710 62.312 52 0.025106 1.249964 12/16/2016 11:32:41 PM 0.00 1005.870 62.366 52 0.025106 1.249964 12/16/2016 11:33:41 PM 0.00 1005.560 62.330 52 0.025106 1.249964 12/16/2016 11:34:41 PM 0.00 1005.590 62.258 52 0.025111 1.249964 12/16/2016 11:35:41 PM 0.00 1006.000 62.276 52 0.025111 1.249964 12/16/2016 11:36:41 PM 0.00 1005.960 62.240 52 0.025111 1.249964 12/16/2016 11:37:41 PM 0.00 1005.340 62.276 52 0.025111 1.249964 12/16/2016 11:38:41 PM 0.00 1005.460 62.222 52 0.025106 1.249964 12/16/2016 11:39:41 PM 0.00 1005.780 62.258 52 0.025106 1.249963 12/16/2016 11:40:41 PM 0.00 1005.840 62.294 52 0.025106 1.249964 12/16/2016 11:41:41 PM 0.00 1005.840 62.222 52 0.025106 1.249964 12/16/2016 11:42:41 PM 0.00 1005.870 62.240 52 0.025106 1.249963 12/16/2016 11:43:41 PM 0.00 1004.960 62.240 52 0.025106 1.249965 12/16/2016 11:44:41 PM 0.00 1005.400 62.240 52 0.025100 1.249965 12/16/2016 11:45:41 PM 0.00 1005.530 62.240 52 0.025094 1.249965 12/16/2016 11:46:41 PM 0.00 1005.780 62.258 52 0.025094 1.249966 12/16/2016 11:47:41 PM 0.00 1005.530 62.240 53 0.025088 1.249965 12/16/2016 11:48:41 PM 0.00 1005.780 62.240 52 0.025088 1.249965 12/16/2016 11:49:41 PM 0.00 1005.870 62.240 52 0.025082 1.249966 12/16/2016 11:50:41 PM 0.00 1005.560 62.222 52 0.025082 1.249966 12/16/2016 11:51:41 PM 0.00 1005.590 62.240 53 0.025082 1.249967 12/16/2016 11:52:41 PM 0.00 1005.180 62.204 52 0.025082 1.249967 12/16/2016 11:53:41 PM 0.00 1005.780 62.240 52 0.025076 1.249967 12/16/2016 11:54:41 PM 0.00 1005.960 62.168 52 0.025076 1.249967 12/16/2016 11:55:41 PM 0.00 1005.650 62.204 52 0.025076 1.249968 12/16/2016 11:56:41 PM 0.00 1006.150 62.258 52 0.025070 1.249968 12/16/2016 11:57:41 PM 0.00 1005.590 62.240 52 0.025070 1.249968 12/16/2016 11:58:41 PM 0.00 1006.120 62.204 52 0.025076 1.249967 12/16/2016 11:59:41 PM 0.00 1005.870 62.240 52 0.025070 1.249968 12/17/2016 12:00:41 AM 0.00 1005.870 62.240 52 0.025070 1.249967 12/17/2016 12:01:41 AM 0.00 1005.960 62.240 52 0.025070 1.249966 12/17/2016 12:02:41 AM 0.00 1005.460 62.222 52 0.025070 1.249966 12/17/2016 12:03:41 AM 0.00 1005.120 62.150 52 0.025076 1.249965 12/17/2016 12:04:41 AM 0.00 1005.960 62.240 53 0.025088 1.249964 12/17/2016 12:05:41 AM 0.00 1005.590 62.150 52 0.025088 1.249964 12/17/2016 12:06:41 AM 0.00 1006.060 62.258 52 0.025094 1.249965 12/17/2016 12:07:41 AM 0.00 1005.960 62.240 53 0.025094 1.249964 12/17/2016 12:08:41 AM 0.00 1005.780 62.168 52 0.025094 1.249964 12/17/2016 12:09:41 AM 0.00 1006.060 62.186 53 0.025094 1.249964 12/17/2016 12:10:41 AM 0.00 1005.460 62.204 53 0.025100 1.249964 12/17/2016 12:11:41 AM 0.00 1005.780 62.150 53 0.025106 1.249963 12/17/2016 12:12:41 AM 0.00 1005.810 62.186 53 0.025111 1.249963 12/17/2016 12:13:41 AM 0.00 1005.930 62.204 53 0.025111 1.249963 12/17/2016 12:14:41 AM 0.00 1006.000 62.186 53 0.025111 1.249963 12/17/2016 12:15:41 AM 0.00 1005.710 62.186 53 0.025111 1.249962 12/17/2016 12:16:41 AM 0.00 1006.060 62.186 53 0.025117 1.249961 12/17/2016 12:17:41 AM 0.00 1005.810 62.204 53 0.025117 1.249962 12/17/2016 12:18:41 AM 0.00 1005.530 62.114 52 0.025123 1.249962 12/17/2016 12:19:41 AM 0.00 1006.090 62.114 52 0.025123 1.249962 12/17/2016 12:20:41 AM 0.00 1005.960 62.168 52 0.025129 1.249961 12/17/2016 12:21:41 AM 0.00 1005.710 62.114 52 0.025134 1.249961 12/17/2016 12:22:41 AM 0.00 1005.340 62.096 52 0.025134 1.249961 12/17/2016 12:23:41 AM 0.00 1006.150 62.168 52 0.025134 1.24996 12/17/2016 12:24:41 AM 0.00 1005.680 62.096 52 0.025140 1.249961 12/17/2016 12:25:41 AM 0.00 1005.780 62.096 52 0.025146 1.249959 12/17/2016 12:26:41 AM 0.00 1005.780 62.096 52 0.025152 1.249958 12/17/2016 12:27:41 AM 0.00 1005.310 62.006 52 0.025158 1.249959 12/17/2016 12:28:41 AM 0.00 1005.840 62.132 52 0.025152 1.249959 12/17/2016 12:29:41 AM 0.00 1005.870 62.096 52 0.025158 1.249958 12/17/2016 12:30:41 AM 0.00 1005.710 62.114 52 0.025158 1.249958 12/17/2016 12:31:41 AM 0.00 1005.680 62.078 51 0.025158 1.249958 12/17/2016 12:32:41 AM 0.00 1005.870 62.078 51 0.025164 1.249957 12/17/2016 12:33:41 AM 0.00 1005.560 62.132 51 0.025164 1.249958 12/17/2016 12:34:41 AM 0.00 1005.280 62.132 51 0.025170 1.249958 12/17/2016 12:35:41 AM 0.00 1005.710 62.114 51 0.025170 1.249957 12/17/2016 12:36:41 AM 0.00 1005.500 62.096 51 0.025170 1.249957 12/17/2016 12:37:41 AM 0.00 1005.780 62.078 51 0.025175 1.249957 12/17/2016 12:38:41 AM 0.00 1005.900 62.096 51 0.025170 1.249956 12/17/2016 12:39:41 AM 0.00 1006.030 62.078 51 0.025175 1.249957 12/17/2016 12:40:41 AM 0.00 1005.900 62.096 51 0.025170 1.249958 12/17/2016 12:41:41 AM 0.00 1006.150 62.096 50 0.025170 1.249958 12/17/2016 12:42:41 AM 0.00 1005.530 62.024 51 0.025164 1.249957 12/17/2016 12:43:41 AM 0.00 1005.620 62.042 50 0.025164 1.249958 12/17/2016 12:44:41 AM 0.00 1005.810 62.024 50 0.025158 1.249958 12/17/2016 12:45:41 AM 0.00 1006.030 62.042 50 0.025152 1.249958 12/17/2016 12:46:41 AM 0.00 1005.840 62.060 50 0.025152 1.249959 12/17/2016 12:47:41 AM 0.00 1005.870 62.024 50 0.025146 1.24996 12/17/2016 12:48:41 AM 0.00 1005.500 62.096 50 0.025146 1.24996 12/17/2016 12:49:41 AM 0.00 1005.930 62.060 50 0.025140 1.24996 12/17/2016 12:50:41 AM 0.00 1005.750 61.988 50 0.025134 1.249961 12/17/2016 12:51:41 AM 0.00 1005.780 62.006 50 0.025134 1.249962 12/17/2016 12:52:41 AM 0.00 1005.620 62.042 50 0.025123 1.249962 12/17/2016 12:53:41 AM 0.00 1005.750 62.042 50 0.025117 1.249962 12/17/2016 12:54:41 AM 0.00 1005.750 62.042 50 0.025112 1.249963 12/17/2016 12:55:41 AM 0.00 1005.750 62.042 50 0.025111 1.249964 12/17/2016 12:56:41 AM 0.00 1005.650 62.060 50 0.025106 1.249963 12/17/2016 12:57:41 AM 0.00 1005.840 61.988 50 0.025106 1.249963 12/17/2016 12:58:41 AM 0.00 1005.750 61.952 50 0.025106 1.249963 12/17/2016 12:59:41 AM 0.00 1005.370 61.970 50 0.025106 1.249963 12/17/2016 1:00:41 AM 0.00 1005.710 62.042 50 0.025106 1.249963 12/17/2016 1:01:41 AM 0.00 1005.650 61.988 50 0.025100 1.249963 12/17/2016 1:02:41 AM 0.00 1005.120 61.988 50 0.025106 1.249962 12/17/2016 1:03:41 AM 0.00 1005.680 62.006 50 0.025106 1.249963 12/17/2016 1:04:41 AM 0.00 1005.620 62.024 50 0.025106 1.249963 12/17/2016 1:05:41 AM 0.00 1005.430 62.042 50 0.025106 1.249962 12/17/2016 1:06:41 AM 0.00 1005.650 61.952 50 0.025111 1.249962 12/17/2016 1:07:41 AM 0.00 1005.560 61.970 50 0.025112 1.249962 12/17/2016 1:08:41 AM 0.00 1005.870 62.006 50 0.025111 1.249962 12/17/2016 1:09:41 AM 0.00 1005.810 61.952 50 0.025112 1.249962 12/17/2016 1:10:41 AM 0.00 1005.530 62.024 50 0.025117 1.249961 12/17/2016 1:11:41 AM 0.00 1005.780 62.006 50 0.025117 1.249961 12/17/2016 1:12:41 AM 0.00 1005.960 62.024 50 0.025117 1.249962 12/17/2016 1:13:41 AM 0.00 1005.620 62.024 50 0.025123 1.249962 12/17/2016 1:14:41 AM 0.00 1005.650 61.970 50 0.025123 1.249961 12/17/2016 1:15:41 AM 0.00 1005.560 62.042 50 0.025123 1.249961 12/17/2016 1:16:41 AM 0.00 1005.650 62.042 50 0.025129 1.249961 12/17/2016 1:17:41 AM 0.00 1005.840 61.988 50 0.025134 1.24996 12/17/2016 1:18:41 AM 0.00 1005.530 61.916 50 0.025134 1.24996 12/17/2016 1:19:41 AM 0.00 1005.870 62.024 50 0.025140 1.24996 12/17/2016 1:20:41 AM 0.00 1005.560 61.988 50 0.025140 1.249959 12/17/2016 1:21:41 AM 0.00 1005.400 61.934 50 0.025140 1.249959 12/17/2016 1:22:41 AM 0.00 1005.530 61.916 50 0.025140 1.24996 12/17/2016 1:23:41 AM 0.00 1005.680 62.006 50 0.025140 1.24996 12/17/2016 1:24:41 AM 0.00 1005.530 61.952 50 0.025140 1.249959 12/17/2016 1:25:41 AM 0.00 1005.560 61.952 50 0.025140 1.24996 12/17/2016 1:26:41 AM 0.00 1005.620 61.916 50 0.025140 1.249959 12/17/2016 1:27:41 AM 0.00 1005.650 61.970 50 0.025140 1.24996 12/17/2016 1:28:41 AM 0.00 1005.150 61.952 50 0.025146 1.249959 12/17/2016 1:29:41 AM 0.00 1005.370 61.952 50 0.025146 1.249959 12/17/2016 1:30:41 AM 0.00 1005.750 61.862 50 0.025146 1.24996 12/17/2016 1:31:41 AM 0.00 1005.840 61.988 50 0.025140 1.24996 12/17/2016 1:32:41 AM 0.00 1005.870 61.916 50 0.025140 1.24996 12/17/2016 1:33:41 AM 0.00 1005.710 61.952 50 0.025140 1.249959 12/17/2016 1:34:41 AM 0.00 1005.620 61.916 50 0.025140 1.249961 12/17/2016 1:35:41 AM 0.00 1005.460 61.970 50 0.025140 1.24996 12/17/2016 1:36:41 AM 0.00 1005.710 61.952 50 0.025134 1.24996 12/17/2016 1:37:41 AM 0.00 1005.340 61.916 50 0.025134 1.249961 12/17/2016 1:38:41 AM 0.00 1005.590 61.898 50 0.025123 1.249962 12/17/2016 1:39:41 AM 0.00 1005.340 61.916 50 0.025123 1.249961 12/17/2016 1:40:41 AM 0.00 1005.780 61.934 50 0.025123 1.249961 12/17/2016 1:41:41 AM 0.00 1005.780 61.898 50 0.025117 1.249962 12/17/2016 1:42:41 AM 0.00 1005.400 61.934 50 0.025111 1.249964 12/17/2016 1:43:41 AM 0.00 1006.000 61.862 50 0.025111 1.249964 12/17/2016 1:44:41 AM 0.00 1005.780 61.934 50 0.025106 1.249964 12/17/2016 1:45:41 AM 0.00 1005.560 61.862 50 0.025100 1.249964 12/17/2016 1:46:41 AM 0.00 1006.150 61.898 50 0.025094 1.249965 12/17/2016 1:47:41 AM 0.00 1005.560 61.880 50 0.025088 1.249965 12/17/2016 1:48:41 AM 0.00 1005.750 61.862 50 0.025082 1.249965 12/17/2016 1:49:41 AM 0.00 1005.460 61.952 50 0.025082 1.249966 12/17/2016 1:50:41 AM 0.00 1006.030 61.808 50 0.025076 1.249966 12/17/2016 1:51:41 AM 0.00 1005.620 61.898 50 0.025082 1.249967 12/17/2016 1:52:41 AM 0.00 1005.250 61.844 50 0.025070 1.249967 12/17/2016 1:53:41 AM 0.00 1005.930 61.880 50 0.025065 1.249967 12/17/2016 1:54:41 AM 0.00 1005.460 61.862 50 0.025065 1.249968 12/17/2016 1:55:41 AM 0.00 1006.250 61.898 50 0.025059 1.249968 12/17/2016 1:56:41 AM 0.00 1005.870 61.898 50 0.025059 1.249968 12/17/2016 1:57:41 AM 0.00 1006.150 61.826 50 0.025059 1.249967 12/17/2016 1:58:41 AM 0.00 1005.960 61.826 50 0.025059 1.249968 12/17/2016 1:59:41 AM 0.00 1005.840 61.808 50 0.025059 1.249968 12/17/2016 2:00:41 AM 0.00 1006.430 61.826 50 0.025053 1.249969 12/17/2016 2:01:41 AM 0.00 1005.870 61.826 50 0.025053 1.249968 12/17/2016 2:02:41 AM 0.00 1005.930 61.880 50 0.025059 1.249966 12/17/2016 2:03:41 AM 0.00 1005.930 61.790 50 0.025065 1.249966 12/17/2016 2:04:41 AM 0.00 1006.090 61.844 50 0.025065 1.249968 12/17/2016 2:05:41 AM 0.00 1006.460 61.862 50 0.025065 1.249966 12/17/2016 2:06:41 AM 0.00 1006.530 61.826 51 0.025070 1.249966 12/17/2016 2:07:41 AM 0.00 1006.120 61.808 51 0.025070 1.249966 12/17/2016 2:08:41 AM 0.00 1006.280 61.790 50 0.025070 1.249964 12/17/2016 2:09:41 AM 0.00 1006.560 61.844 51 0.025076 1.249965 12/17/2016 2:10:41 AM 0.00 1006.180 61.790 51 0.025082 1.249965 12/17/2016 2:11:41 AM 0.00 1006.370 61.862 51 0.025088 1.249965 12/17/2016 2:12:41 AM 0.00 1006.430 61.844 51 0.025088 1.249964 12/17/2016 2:13:41 AM 0.00 1006.460 61.844 51 0.025094 1.249964 12/17/2016 2:14:41 AM 0.00 1006.210 61.808 51 0.025094 1.249963 12/17/2016 2:15:41 AM 0.00 1006.650 61.790 51 0.025094 1.249963 12/17/2016 2:16:41 AM 0.00 1006.090 61.844 51 0.025106 1.249963 12/17/2016 2:17:41 AM 0.00 1006.210 61.808 51 0.025106 1.249963 12/17/2016 2:18:41 AM 0.00 1006.180 61.844 51 0.025111 1.249962 12/17/2016 2:19:41 AM 0.00 1005.810 61.772 51 0.025111 1.249963 12/17/2016 2:20:41 AM 0.00 1005.870 61.754 51 0.025117 1.249962 12/17/2016 2:21:41 AM 0.00 1005.500 61.826 51 0.025117 1.249961 12/17/2016 2:22:41 AM 0.00 1006.400 61.736 51 0.025123 1.249961 12/17/2016 2:23:41 AM 0.00 1006.180 61.844 51 0.025123 1.249961 12/17/2016 2:24:41 AM 0.00 1006.530 61.844 51 0.025129 1.249961 12/17/2016 2:25:41 AM 0.00 1006.430 61.826 51 0.025134 1.249961 12/17/2016 2:26:41 AM 0.00 1006.280 61.790 51 0.025134 1.24996 12/17/2016 2:27:41 AM 0.00 1006.370 61.790 51 0.025134 1.24996 12/17/2016 2:28:41 AM 0.00 1006.460 61.790 51 0.025140 1.249961 12/17/2016 2:29:41 AM 0.00 1006.650 61.790 51 0.025140 1.24996 12/17/2016 2:30:41 AM 0.00 1006.030 61.808 51 0.025140 1.24996 12/17/2016 2:31:41 AM 0.00 1006.400 61.808 51 0.025140 1.24996 12/17/2016 2:32:41 AM 0.00 1006.750 61.790 51 0.025134 1.24996 12/17/2016 2:33:41 AM 0.00 1006.840 61.790 51 0.025140 1.249961 12/17/2016 2:34:41 AM 0.00 1006.650 61.790 51 0.025140 1.249962 12/17/2016 2:35:41 AM 0.00 1006.710 61.772 51 0.025134 1.249961 12/17/2016 2:36:41 AM 0.00 1006.810 61.754 51 0.025134 1.24996 12/17/2016 2:37:41 AM 0.00 1006.780 61.664 52 0.025129 1.249961 12/17/2016 2:38:41 AM 0.00 1006.900 61.754 51 0.025129 1.249962 12/17/2016 2:39:41 AM 0.00 1006.620 61.754 52 0.025123 1.249962 12/17/2016 2:40:41 AM 0.00 1006.400 61.808 52 0.025117 1.249962 12/17/2016 2:41:41 AM 0.00 1006.870 61.808 52 0.025117 1.249963 12/17/2016 2:42:41 AM 0.00 1006.250 61.682 52 0.025111 1.249963 12/17/2016 2:43:41 AM 0.00 1006.960 61.808 52 0.025111 1.249963 12/17/2016 2:44:41 AM 0.00 1006.780 61.736 52 0.025111 1.249963 12/17/2016 2:45:41 AM 0.00 1006.900 61.754 52 0.025106 1.249964 12/17/2016 2:46:41 AM 0.00 1006.120 61.700 52 0.025094 1.249965 12/17/2016 2:47:41 AM 0.00 1006.930 61.790 52 0.025088 1.249965 12/17/2016 2:48:41 AM 0.00 1007.150 61.736 52 0.025082 1.249966 12/17/2016 2:49:41 AM 0.00 1007.180 61.772 52 0.025082 1.249966 12/17/2016 2:50:41 AM 0.00 1006.710 61.682 52 0.025076 1.249967 12/17/2016 2:51:41 AM 0.00 1007.250 61.736 52 0.025076 1.249967 12/17/2016 2:52:41 AM 0.00 1007.030 61.718 52 0.025070 1.249967 12/17/2016 2:53:41 AM 0.00 1006.840 61.700 52 0.025065 1.249968 12/17/2016 2:54:41 AM 0.00 1006.280 61.700 52 0.025059 1.249969 12/17/2016 2:55:41 AM 0.00 1006.870 61.646 52 0.025059 1.249968 12/17/2016 2:56:41 AM 0.00 1007.180 61.700 52 0.025053 1.249968 12/17/2016 2:57:41 AM 0.00 1007.280 61.682 52 0.025059 1.249968 12/17/2016 2:58:41 AM 0.00 1006.840 61.700 52 0.025053 1.249969 12/17/2016 2:59:41 AM 0.00 1006.750 61.700 52 0.025053 1.249968 12/17/2016 3:00:41 AM 0.00 1007.210 61.700 52 0.025053 1.249967 12/17/2016 3:01:41 AM 0.00 1006.560 61.700 52 0.025053 1.249968 12/17/2016 3:02:41 AM 0.00 1006.840 61.700 52 0.025053 1.249967 12/17/2016 3:03:41 AM 0.00 1007.280 61.700 52 0.025065 1.249967 12/17/2016 3:04:41 AM 0.00 1006.960 61.646 52 0.025065 1.249969 12/17/2016 3:05:41 AM 0.00 1007.180 61.682 52 0.025065 1.24997 12/17/2016 3:06:41 AM 0.00 1007.030 61.700 52 0.025059 1.249967 12/17/2016 3:07:41 AM 0.00 1006.870 61.664 52 0.025059 1.249967 12/17/2016 3:08:41 AM 0.00 1006.780 61.646 52 0.025059 1.249967 12/17/2016 3:09:41 AM 0.00 1007.620 61.646 52 0.025065 1.249967 12/17/2016 3:10:41 AM 0.00 1007.180 61.682 52 0.025065 1.249965 12/17/2016 3:11:41 AM 0.00 1007.310 61.646 52 0.025076 1.249966 12/17/2016 3:12:41 AM 0.00 1007.000 61.610 52 0.025082 1.249965 12/17/2016 3:13:41 AM 0.00 1006.780 61.664 52 0.025088 1.249964 12/17/2016 3:14:41 AM 0.00 1007.560 61.610 52 0.025094 1.249965 12/17/2016 3:15:41 AM 0.00 1007.560 61.700 52 0.025094 1.249964 12/17/2016 3:16:41 AM 0.00 1007.400 61.574 52 0.025100 1.249963 12/17/2016 3:17:41 AM 0.00 1006.900 61.682 52 0.025100 1.249964 12/17/2016 3:18:41 AM 0.00 1007.180 61.682 52 0.025106 1.249963 12/17/2016 3:19:41 AM 0.00 1007.280 61.682 52 0.025111 1.249963 12/17/2016 3:20:41 AM 0.00 1007.620 61.682 52 0.025111 1.249962 12/17/2016 3:21:41 AM 0.00 1007.620 61.646 52 0.025117 1.249962 12/17/2016 3:22:41 AM 0.00 1007.120 61.628 52 0.025123 1.249961 12/17/2016 3:23:41 AM 0.00 1007.560 61.610 52 0.025123 1.249961 12/17/2016 3:24:41 AM 0.00 1007.500 61.646 52 0.025129 1.249961 12/17/2016 3:25:41 AM 0.00 1007.780 61.574 52 0.025129 1.249961 12/17/2016 3:26:41 AM 0.00 1007.960 61.646 52 0.025134 1.249961 12/17/2016 3:27:41 AM 0.00 1007.150 61.592 52 0.025134 1.24996 12/17/2016 3:28:41 AM 0.00 1007.710 61.592 52 0.025134 1.249961 12/17/2016 3:29:41 AM 0.00 1007.650 61.610 52 0.025140 1.249959 12/17/2016 3:30:41 AM 0.00 1007.710 61.646 52 0.025140 1.24996 12/17/2016 3:31:41 AM 0.00 1007.870 61.646 52 0.025140 1.24996 12/17/2016 3:32:41 AM 0.00 1007.120 61.556 52 0.025140 1.249961 12/17/2016 3:33:41 AM 0.00 1007.400 61.556 52 0.025140 1.24996 12/17/2016 3:34:41 AM 0.00 1007.120 61.556 52 0.025146 1.249961 12/17/2016 3:35:41 AM 0.00 1007.560 61.520 52 0.025146 1.24996 12/17/2016 3:36:41 AM 0.00 1007.620 61.592 52 0.025146 1.249959 12/17/2016 3:37:41 AM 0.00 1007.310 61.520 52 0.025140 1.249959 12/17/2016 3:38:41 AM 0.00 1007.560 61.628 52 0.025140 1.24996 12/17/2016 3:39:41 AM 0.00 1007.590 61.538 52 0.025134 1.24996 12/17/2016 3:40:41 AM 0.00 1007.030 61.556 52 0.025134 1.249961 12/17/2016 3:41:41 AM 0.00 1006.960 61.574 52 0.025129 1.249961 12/17/2016 3:42:41 AM 0.00 1007.500 61.538 52 0.025129 1.249961 12/17/2016 3:43:41 AM 0.00 1007.500 61.538 52 0.025129 1.249962 12/17/2016 3:44:41 AM 0.00 1007.500 61.556 52 0.025123 1.249961 12/17/2016 3:45:41 AM 0.00 1007.780 61.556 52 0.025117 1.249962 12/17/2016 3:46:41 AM 0.00 1007.680 61.574 52 0.025111 1.249963 12/17/2016 3:47:41 AM 0.00 1007.780 61.574 52 0.025100 1.249963 12/17/2016 3:48:41 AM 0.00 1007.400 61.574 52 0.025100 1.249964 12/17/2016 3:49:41 AM 0.00 1007.680 61.556 52 0.025100 1.249964 12/17/2016 3:50:41 AM 0.00 1007.310 61.538 52 0.025094 1.249965 12/17/2016 3:51:41 AM 0.00 1007.590 61.538 52 0.025094 1.249966 12/17/2016 3:52:41 AM 0.00 1007.400 61.538 52 0.025082 1.249966 12/17/2016 3:53:41 AM 0.00 1007.250 61.448 52 0.025076 1.249967 12/17/2016 3:54:41 AM 0.00 1007.650 61.502 52 0.025076 1.249967 12/17/2016 3:55:41 AM 0.00 1007.400 61.556 52 0.025076 1.249967 12/17/2016 3:56:41 AM 0.00 1007.400 61.556 52 0.025065 1.249968 12/17/2016 3:57:41 AM 0.00 1007.590 61.448 52 0.025065 1.249967 12/17/2016 3:58:41 AM 0.00 1007.680 61.556 52 0.025065 1.249967 12/17/2016 3:59:41 AM 0.00 1007.810 61.592 52 0.025065 1.249968 12/17/2016 4:00:41 AM 0.00 1007.590 61.448 52 0.025065 1.249967 12/17/2016 4:01:41 AM 0.00 1008.000 61.502 52 0.025059 1.249967 12/17/2016 4:02:41 AM 0.00 1007.780 61.538 52 0.025059 1.249967 12/17/2016 4:03:41 AM 0.00 1007.430 61.484 52 0.025059 1.249966 12/17/2016 4:04:41 AM 0.00 1007.530 61.412 52 0.025065 1.249966 12/17/2016 4:05:41 AM 0.00 1007.750 61.502 52 0.025070 1.249966 12/17/2016 4:06:41 AM 0.00 1007.500 61.448 52 0.025070 1.249966 12/17/2016 4:07:41 AM 0.00 1007.530 61.484 52 0.025065 1.249966 12/17/2016 4:08:41 AM 0.00 1007.810 61.502 52 0.025065 1.249966 12/17/2016 4:09:41 AM 0.00 1007.560 61.502 52 0.025070 1.249965 12/17/2016 4:10:41 AM 0.00 1007.590 61.556 52 0.025076 1.249965 12/17/2016 4:11:41 AM 0.00 1007.460 61.430 52 0.025076 1.249965 12/17/2016 4:12:41 AM 0.00 1007.810 61.412 52 0.025082 1.249965 12/17/2016 4:13:41 AM 0.00 1007.460 61.430 52 0.025088 1.249965 12/17/2016 4:14:41 AM 0.00 1007.680 61.448 52 0.025088 1.249964 12/17/2016 4:15:41 AM 0.00 1007.870 61.466 52 0.025088 1.249963 12/17/2016 4:16:41 AM 0.00 1007.750 61.502 52 0.025094 1.249963 12/17/2016 4:17:41 AM 0.00 1007.620 61.412 52 0.025094 1.249963 12/17/2016 4:18:41 AM 0.00 1007.900 61.412 52 0.025100 1.249963 12/17/2016 4:19:41 AM 0.00 1007.930 61.430 52 0.025106 1.249963 12/17/2016 4:20:41 AM 0.00 1008.000 61.412 52 0.025106 1.249963 12/17/2016 4:21:41 AM 0.00 1007.750 61.358 52 0.025111 1.249962 12/17/2016 4:22:41 AM 0.00 1007.750 61.358 52 0.025111 1.249962 12/17/2016 4:23:41 AM 0.00 1007.930 61.430 52 0.025112 1.249961 12/17/2016 4:24:41 AM 0.00 1007.620 61.412 52 0.025111 1.249961 12/17/2016 4:25:41 AM 0.00 1007.430 61.412 52 0.025111 1.249962 12/17/2016 4:26:41 AM 0.00 1008.030 61.358 52 0.025117 1.249962 12/17/2016 4:27:41 AM 0.00 1007.560 61.358 52 0.025117 1.249962 12/17/2016 4:28:41 AM 0.00 1008.210 61.448 52 0.025117 1.249962 12/17/2016 4:29:41 AM 0.00 1008.180 61.412 52 0.025117 1.249962 12/17/2016 4:30:41 AM 0.00 1007.750 61.358 52 0.025117 1.249962 12/17/2016 4:31:41 AM 0.00 1008.060 61.376 52 0.025117 1.249962 12/17/2016 4:32:41 AM 0.00 1007.650 61.358 52 0.025117 1.249962 12/17/2016 4:33:41 AM 0.00 1008.400 61.358 52 0.025117 1.249962 12/17/2016 4:34:41 AM 0.00 1008.150 61.322 52 0.025123 1.249962 12/17/2016 4:35:41 AM 0.00 1008.030 61.358 52 0.025117 1.249962 12/17/2016 4:36:41 AM 0.00 1008.180 61.412 52 0.025117 1.249962 12/17/2016 4:37:41 AM 0.00 1008.460 61.412 52 0.025111 1.249962 12/17/2016 4:38:41 AM 0.00 1008.210 61.358 52 0.025111 1.249962 12/17/2016 4:39:41 AM 0.00 1008.400 61.358 53 0.025106 1.249963 12/17/2016 4:40:41 AM 0.00 1008.120 61.358 52 0.025106 1.249963 12/17/2016 4:41:41 AM 0.00 1008.430 61.394 52 0.025100 1.249964 12/17/2016 4:42:41 AM 0.00 1008.960 61.376 52 0.025100 1.249964 12/17/2016 4:43:41 AM 0.00 1008.060 61.304 53 0.025094 1.249964 12/17/2016 4:44:41 AM 0.00 1008.150 61.304 52 0.025088 1.249965 12/17/2016 4:45:41 AM 0.00 1008.120 61.358 52 0.025082 1.249965 12/17/2016 4:46:41 AM 0.00 1008.430 61.322 52 0.025076 1.249966 12/17/2016 4:47:41 AM 0.00 1008.430 61.304 52 0.025070 1.249967 12/17/2016 4:48:41 AM 0.00 1008.400 61.358 53 0.025070 1.249966 12/17/2016 4:49:41 AM 0.00 1008.680 61.376 53 0.025065 1.249967 12/17/2016 4:50:41 AM 0.00 1008.870 61.304 53 0.025065 1.249967 12/17/2016 4:51:41 AM 0.00 1008.680 61.286 53 0.025059 1.249968 12/17/2016 4:52:41 AM 0.00 1008.750 61.340 53 0.025053 1.249969 12/17/2016 4:53:41 AM 0.00 1009.210 61.358 53 0.025042 1.249969 12/17/2016 4:54:41 AM 0.00 1008.590 61.304 53 0.025042 1.249969 12/17/2016 4:55:41 AM 0.00 1008.930 61.358 52 0.025036 1.24997 12/17/2016 4:56:41 AM 0.00 1009.400 61.358 52 0.025036 1.249971 12/17/2016 4:57:41 AM 0.00 1009.150 61.232 53 0.025030 1.24997 12/17/2016 4:58:41 AM 0.00 1008.870 61.286 52 0.025030 1.249969 12/17/2016 4:59:41 AM 0.00 1008.590 61.304 52 0.025030 1.24997 12/17/2016 5:00:41 AM 0.00 1008.900 61.250 52 0.025030 1.24997 12/17/2016 5:01:41 AM 0.00 1008.400 61.214 53 0.025030 1.249969 12/17/2016 5:02:41 AM 0.00 1008.960 61.286 53 0.025036 1.249969 12/17/2016 5:03:41 AM 0.00 1008.680 61.304 53 0.025036 1.249969 12/17/2016 5:04:41 AM 0.00 1008.710 61.232 53 0.025036 1.249969 12/17/2016 5:05:41 AM 0.00 1009.210 61.286 53 0.025042 1.249968 12/17/2016 5:06:41 AM 0.00 1008.280 61.250 52 0.025047 1.249968 12/17/2016 5:07:41 AM 0.00 1008.500 61.286 52 0.025047 1.249967 12/17/2016 5:08:41 AM 0.00 1008.370 61.268 52 0.025053 1.249967 12/17/2016 5:09:41 AM 0.00 1008.650 61.268 53 0.025053 1.249967 12/17/2016 5:10:41 AM 0.00 1008.620 61.250 52 0.025059 1.249966 12/17/2016 5:11:41 AM 0.00 1008.500 61.214 52 0.025059 1.249966 12/17/2016 5:12:41 AM 0.00 1008.590 61.214 52 0.025065 1.249966 12/17/2016 5:13:41 AM 0.00 1008.460 61.178 53 0.025070 1.249966 12/17/2016 5:14:41 AM 0.00 1008.710 61.250 53 0.025070 1.249965 12/17/2016 5:15:41 AM 0.00 1008.280 61.268 53 0.025076 1.249965 12/17/2016 5:16:41 AM 0.00 1008.590 61.214 52 0.025076 1.249965 12/17/2016 5:17:41 AM 0.00 1008.120 61.214 52 0.025082 1.249964 12/17/2016 5:18:41 AM 0.00 1008.310 61.214 52 0.025088 1.249964 12/17/2016 5:19:41 AM 0.00 1008.210 61.214 53 0.025094 1.249963 12/17/2016 5:20:41 AM 0.00 1007.930 61.196 52 0.025094 1.249964 12/17/2016 5:21:41 AM 0.00 1008.210 61.214 53 0.025100 1.249964 12/17/2016 5:22:40 AM 0.00 1007.900 61.250 52 0.025100 1.249963 12/17/2016 5:23:40 AM 0.00 1007.900 61.250 52 0.025100 1.249963 12/17/2016 5:24:40 AM 0.00 1008.210 61.196 53 0.025106 1.249963 12/17/2016 5:25:40 AM 0.00 1008.280 61.250 53 0.025106 1.249963 12/17/2016 5:26:40 AM 0.00 1008.370 61.268 53 0.025106 1.249963 12/17/2016 5:27:40 AM 0.00 1007.530 61.178 53 0.025106 1.249962 12/17/2016 5:28:40 AM 0.00 1007.500 61.214 53 0.025111 1.249962 12/17/2016 5:29:40 AM 0.00 1007.560 61.196 53 0.025111 1.249962 12/17/2016 5:30:40 AM 0.00 1007.710 61.178 53 0.025106 1.249963 12/17/2016 5:31:40 AM 0.00 1008.210 61.214 53 0.025106 1.249963 12/17/2016 5:32:40 AM 0.00 1008.180 61.142 53 0.025111 1.249963 12/17/2016 5:33:40 AM 0.00 1007.530 61.142 53 0.025111 1.249962 12/17/2016 5:34:40 AM 0.00 1007.840 61.160 53 0.025111 1.249963 12/17/2016 5:35:40 AM 0.00 1007.710 61.178 53 0.025111 1.249963 12/17/2016 5:36:40 AM 0.00 1007.400 61.214 53 0.025111 1.249963 12/17/2016 5:37:40 AM 0.00 1007.280 61.178 53 0.025106 1.249963 12/17/2016 5:38:40 AM 0.00 1007.430 61.160 53 0.025100 1.249963 12/17/2016 5:39:40 AM 0.00 1007.500 61.124 53 0.025100 1.249964 12/17/2016 5:40:40 AM 0.00 1007.500 61.214 53 0.025094 1.249964 12/17/2016 5:41:40 AM 0.00 1007.780 61.106 53 0.025094 1.249965 12/17/2016 5:42:40 AM 0.00 1008.030 61.214 53 0.025088 1.249965 12/17/2016 5:43:40 AM 0.00 1007.370 61.196 53 0.025082 1.249965 12/17/2016 5:44:40 AM 0.00 1007.930 61.106 53 0.025076 1.249966 12/17/2016 5:45:40 AM 0.00 1007.900 61.142 53 0.025070 1.249966 12/17/2016 5:46:40 AM 0.00 1007.500 61.106 53 0.025065 1.249967 12/17/2016 5:47:40 AM 0.00 1007.930 61.088 53 0.025059 1.249967 12/17/2016 5:48:40 AM 0.00 1008.000 61.070 53 0.025053 1.249968 12/17/2016 5:49:40 AM 0.00 1007.900 61.160 53 0.025047 1.249968 12/17/2016 5:50:40 AM 0.00 1007.710 61.070 53 0.025047 1.249968 12/17/2016 5:51:40 AM 0.00 1007.960 61.160 53 0.025047 1.249969 12/17/2016 5:52:40 AM 0.00 1007.810 61.070 53 0.025042 1.249969 12/17/2016 5:53:40 AM 0.00 1007.930 61.106 53 0.025030 1.24997 12/17/2016 5:54:40 AM 0.00 1008.000 61.142 54 0.025030 1.24997 12/17/2016 5:55:40 AM 0.00 1007.930 61.106 53 0.025030 1.24997 12/17/2016 5:56:40 AM 0.00 1007.930 61.088 54 0.025030 1.249971 12/17/2016 5:57:40 AM 0.00 1008.060 61.052 53 0.025024 1.24997 12/17/2016 5:58:40 AM 0.00 1008.620 61.124 54 0.025024 1.24997 12/17/2016 5:59:40 AM 0.00 1008.310 61.106 53 0.025024 1.249971 12/17/2016 6:00:40 AM 0.00 1007.930 61.106 53 0.025024 1.24997 12/17/2016 6:01:40 AM 0.00 1008.310 61.106 54 0.025024 1.249969 12/17/2016 6:02:40 AM 0.00 1007.840 61.088 54 0.025030 1.249969 12/17/2016 6:03:40 AM 0.00 1008.180 61.070 54 0.025030 1.249968 12/17/2016 6:04:40 AM 0.00 1008.090 61.070 54 0.025030 1.249969 12/17/2016 6:05:40 AM 0.00 1008.210 61.106 54 0.025030 1.249969 12/17/2016 6:06:40 AM 0.00 1008.500 61.106 54 0.025036 1.249968 12/17/2016 6:07:40 AM 0.00 1007.960 61.070 54 0.025042 1.249968 12/17/2016 6:08:40 AM 0.00 1008.530 61.070 54 0.025042 1.249968 12/17/2016 6:09:40 AM 0.00 1008.310 61.034 54 0.025047 1.249967 12/17/2016 6:10:40 AM 0.00 1008.400 61.016 54 0.025053 1.249967 12/17/2016 6:11:40 AM 0.00 1008.590 61.106 54 0.025059 1.249966 12/17/2016 6:12:40 AM 0.00 1008.030 61.016 54 0.025059 1.249966 12/17/2016 6:13:40 AM 0.00 1008.310 61.016 54 0.025059 1.249966 12/17/2016 6:14:40 AM 0.00 1008.430 61.052 54 0.025065 1.249966 12/17/2016 6:15:40 AM 0.00 1008.250 61.052 54 0.025065 1.249965 12/17/2016 6:16:40 AM 0.00 1008.590 61.106 54 0.025070 1.249965 12/17/2016 6:17:40 AM 0.00 1008.310 61.016 54 0.025076 1.249965 12/17/2016 6:18:40 AM 0.00 1008.460 61.088 54 0.025082 1.249964 12/17/2016 6:19:40 AM 0.00 1008.500 61.016 54 0.025082 1.249965 12/17/2016 6:20:40 AM 0.00 1008.750 60.998 54 0.025082 1.249964 12/17/2016 6:21:40 AM 0.00 1009.000 61.052 54 0.025088 1.249963 12/17/2016 6:22:40 AM 0.00 1008.430 61.052 54 0.025088 1.249964 12/17/2016 6:23:40 AM 0.00 1009.000 61.052 54 0.025088 1.249964 12/17/2016 6:24:40 AM 0.00 1008.650 60.998 54 0.025094 1.249963 12/17/2016 6:25:40 AM 0.00 1008.780 61.034 54 0.025100 1.249963 12/17/2016 6:26:40 AM 0.00 1008.680 60.962 54 0.025094 1.249963 12/17/2016 6:27:40 AM 0.00 1008.930 61.016 54 0.025100 1.249964 12/17/2016 6:28:40 AM 0.00 1009.030 60.998 54 0.025106 1.249962 12/17/2016 6:29:40 AM 0.00 1008.750 61.016 54 0.025100 1.249962 12/17/2016 6:30:40 AM 0.00 1008.960 60.962 54 0.025106 1.249962 12/17/2016 6:31:40 AM 0.00 1008.810 60.980 54 0.025106 1.249962 12/17/2016 6:32:40 AM 0.00 1008.900 60.908 54 0.025106 1.249962 12/17/2016 6:33:40 AM 0.00 1008.960 60.962 54 0.025111 1.249962 12/17/2016 6:34:40 AM 0.00 1009.250 61.034 54 0.025117 1.249962 12/17/2016 6:35:40 AM 0.00 1008.810 60.890 54 0.025117 1.249963 12/17/2016 6:36:40 AM 0.00 1009.060 60.962 54 0.025117 1.249961 12/17/2016 6:37:40 AM 0.00 1009.060 60.962 54 0.025117 1.249962 12/17/2016 6:38:40 AM 0.00 1009.060 60.962 54 0.025117 1.249961 12/17/2016 6:39:40 AM 0.00 1008.680 60.944 54 0.025111 1.249962 12/17/2016 6:40:40 AM 0.00 1008.680 60.944 54 0.025117 1.249962 12/17/2016 6:41:40 AM 0.00 1009.090 60.908 54 0.025111 1.249962 12/17/2016 6:42:40 AM 0.00 1008.930 61.016 54 0.025111 1.249962 12/17/2016 6:43:40 AM 0.00 1008.780 60.944 54 0.025111 1.249962 12/17/2016 6:44:40 AM 0.00 1008.930 60.926 54 0.025111 1.249963 12/17/2016 6:45:40 AM 0.00 1008.650 60.926 54 0.025106 1.249962 12/17/2016 6:46:40 AM 0.00 1009.000 60.890 54 0.025095 1.249963 12/17/2016 6:47:40 AM 0.00 1009.060 60.944 54 0.025094 1.249964 12/17/2016 6:48:40 AM 0.00 1008.870 60.872 54 0.025088 1.249964 12/17/2016 6:49:40 AM 0.00 1009.030 60.854 54 0.025088 1.249964 12/17/2016 6:50:40 AM 0.00 1008.870 60.872 54 0.025082 1.249965 12/17/2016 6:51:40 AM 0.00 1008.560 60.836 54 0.025082 1.249965 12/17/2016 6:52:40 AM 0.00 1009.090 60.908 54 0.025076 1.249966 12/17/2016 6:53:40 AM 0.00 1008.900 60.818 54 0.025070 1.249967 12/17/2016 6:54:40 AM 0.00 1009.000 60.836 54 0.025065 1.249967 12/17/2016 6:55:40 AM 0.00 1009.090 60.908 54 0.025065 1.249967 12/17/2016 6:56:40 AM 0.00 1009.150 60.800 54 0.025059 1.249967 12/17/2016 6:57:40 AM 0.00 1009.180 60.818 55 0.025059 1.249967 12/17/2016 6:58:40 AM 0.00 1008.590 60.818 55 0.025053 1.249967 12/17/2016 6:59:40 AM 0.00 1008.930 60.854 55 0.025059 1.249967 12/17/2016 7:00:40 AM 0.00 1008.780 60.818 55 0.025053 1.249967 12/17/2016 7:01:40 AM 0.00 1009.120 60.854 54 0.025047 1.249967 12/17/2016 7:02:40 AM 0.00 1009.280 60.836 55 0.025053 1.249967 12/17/2016 7:03:40 AM 0.00 1008.930 60.854 54 0.025059 1.249966 12/17/2016 7:04:40 AM 0.00 1009.250 60.818 55 0.025059 1.249966 12/17/2016 7:05:40 AM 0.00 1009.400 60.872 55 0.025059 1.249965 12/17/2016 7:06:40 AM 0.00 1009.250 60.872 55 0.025065 1.249965 12/17/2016 7:07:40 AM 0.00 1009.590 60.782 55 0.025070 1.249965 12/17/2016 7:08:40 AM 0.00 1009.430 60.890 54 0.025070 1.249965 12/17/2016 7:09:40 AM 0.00 1009.650 60.836 55 0.025076 1.249965 12/17/2016 7:10:40 AM 0.00 1009.180 60.818 55 0.025076 1.249964 12/17/2016 7:11:40 AM 0.00 1009.620 60.818 55 0.025082 1.249964 12/17/2016 7:12:40 AM 0.00 1009.530 60.818 55 0.025082 1.249964 12/17/2016 7:13:40 AM 0.00 1009.620 60.800 55 0.025088 1.249964 12/17/2016 7:14:40 AM 0.00 1009.250 60.818 55 0.025094 1.249963 12/17/2016 7:15:40 AM 0.00 1009.780 60.764 55 0.025088 1.249962 12/17/2016 7:16:40 AM 0.00 1009.870 60.854 55 0.025094 1.249963 12/17/2016 7:17:40 AM 0.00 1009.500 60.764 55 0.025100 1.249963 12/17/2016 7:18:40 AM 0.00 1009.780 60.764 55 0.025100 1.249962 12/17/2016 7:19:40 AM 0.00 1009.680 60.764 55 0.025106 1.249963 12/17/2016 7:20:40 AM 0.00 1009.680 60.764 55 0.025106 1.249962 12/17/2016 7:21:40 AM 0.00 1009.590 60.746 55 0.025106 1.249962 12/17/2016 7:22:40 AM 0.00 1009.500 60.746 55 0.025111 1.249962 12/17/2016 7:23:40 AM 0.00 1009.870 60.764 55 0.025112 1.249962 12/17/2016 7:24:40 AM 0.00 1009.780 60.764 55 0.025111 1.249961 12/17/2016 7:25:40 AM 0.00 1009.710 60.818 55 0.025117 1.249961 12/17/2016 7:26:40 AM 0.00 1009.750 60.728 55 0.025117 1.249961 12/17/2016 7:27:40 AM 0.00 1009.620 60.818 55 0.025117 1.249962 12/17/2016 7:28:40 AM 0.00 1009.710 60.710 55 0.025117 1.249962 12/17/2016 7:29:40 AM 0.00 1009.780 60.746 55 0.025123 1.24996 12/17/2016 7:30:40 AM 0.00 1009.960 60.764 55 0.025123 1.249961 12/17/2016 7:31:40 AM 0.00 1009.870 60.782 55 0.025123 1.249961 12/17/2016 7:32:40 AM 0.00 1009.930 60.728 55 0.025123 1.249961 12/17/2016 7:33:40 AM 0.00 1010.120 60.728 55 0.025117 1.249961 12/17/2016 7:34:40 AM 0.00 1010.430 60.764 55 0.025123 1.249962 12/17/2016 7:35:40 AM 0.00 1009.930 60.728 55 0.025123 1.249962 12/17/2016 7:36:40 AM 0.00 1009.960 60.764 55 0.025117 1.249962 12/17/2016 7:37:40 AM 0.00 1009.710 60.818 55 0.025117 1.249962 12/17/2016 7:38:40 AM 0.00 1009.960 60.764 55 0.025111 1.249962 12/17/2016 7:39:40 AM 0.00 1009.930 60.746 55 0.025106 1.249962 12/17/2016 7:40:40 AM 0.00 1009.710 60.710 55 0.025100 1.249963 12/17/2016 7:41:40 AM 0.00 1010.120 60.746 55 0.025100 1.249963 12/17/2016 7:42:40 AM 0.00 1009.930 60.656 55 0.025094 1.249964 12/17/2016 7:43:40 AM 0.00 1010.000 60.710 55 0.025088 1.249964 12/17/2016 7:44:40 AM 0.00 1009.680 60.764 55 0.025094 1.249964 12/17/2016 7:45:40 AM 0.00 1010.250 60.620 55 0.025082 1.249965 12/17/2016 7:46:40 AM 0.00 1010.150 60.764 55 0.025076 1.249965 12/17/2016 7:47:40 AM 0.00 1010.400 60.674 55 0.025065 1.249966 12/17/2016 7:48:40 AM 0.00 1009.930 60.656 55 0.025065 1.249966 12/17/2016 7:49:40 AM 0.00 1009.900 60.710 55 0.025059 1.249966 12/17/2016 7:50:40 AM 0.00 1009.960 60.674 55 0.025053 1.249967 12/17/2016 7:51:40 AM 0.00 1010.250 60.764 55 0.025053 1.249968 12/17/2016 7:52:40 AM 0.00 1010.000 60.710 55 0.025047 1.249969 12/17/2016 7:53:40 AM 0.00 1010.120 60.728 56 0.025036 1.249969 12/17/2016 7:54:40 AM 0.00 1009.930 60.728 55 0.025030 1.24997 12/17/2016 7:55:40 AM 0.00 1009.930 60.746 56 0.025030 1.24997 12/17/2016 7:56:40 AM 0.00 1009.750 60.656 55 0.025024 1.24997 12/17/2016 7:57:40 AM 0.00 1010.060 60.692 55 0.025024 1.24997 12/17/2016 7:58:40 AM 0.00 1009.810 60.620 56 0.025030 1.24997 12/17/2016 7:59:40 AM 0.00 1010.000 60.638 55 0.025030 1.249971 12/17/2016 8:00:40 AM 0.00 1010.060 60.692 55 0.025030 1.249969 12/17/2016 8:01:40 AM 0.00 1010.210 60.674 55 0.025030 1.249969 12/17/2016 8:02:40 AM 0.00 1010.340 60.620 55 0.025024 1.249968 12/17/2016 8:03:40 AM 0.00 1010.120 60.674 55 0.025030 1.249968 12/17/2016 8:04:40 AM 0.00 1009.870 60.620 56 0.025030 1.249968 12/17/2016 8:05:40 AM 0.00 1010.250 60.602 55 0.025030 1.249968 12/17/2016 8:06:40 AM 0.00 1010.250 60.692 55 0.025036 1.249969 12/17/2016 8:07:40 AM 0.00 1010.430 60.602 56 0.025036 1.249968 12/17/2016 8:08:40 AM 0.00 1010.650 60.674 56 0.025036 1.249968 12/17/2016 8:09:40 AM 0.00 1010.340 60.602 56 0.025036 1.249968 12/17/2016 8:10:40 AM 0.00 1010.500 60.656 55 0.025042 1.249967 12/17/2016 8:11:40 AM 0.00 1010.400 60.674 56 0.025042 1.249967 12/17/2016 8:12:40 AM 0.00 1010.650 60.638 55 0.025047 1.249967 12/17/2016 8:13:40 AM 0.00 1010.060 60.620 55 0.025053 1.249967 12/17/2016 8:14:40 AM 0.00 1010.590 60.656 55 0.025059 1.249966 12/17/2016 8:15:40 AM 0.00 1010.590 60.674 55 0.025053 1.249965 12/17/2016 8:16:40 AM 0.00 1010.500 60.656 56 0.025059 1.249965 12/17/2016 8:17:40 AM 0.00 1010.650 60.674 56 0.025065 1.249965 12/17/2016 8:18:40 AM 0.00 1010.430 60.602 56 0.025065 1.249965 12/17/2016 8:19:40 AM 0.00 1010.810 60.620 56 0.025070 1.249965 12/17/2016 8:20:40 AM 0.00 1011.030 60.728 56 0.025076 1.249964 12/17/2016 8:21:40 AM 0.00 1010.180 60.638 56 0.025076 1.249964 12/17/2016 8:22:40 AM 0.00 1010.590 60.584 55 0.025076 1.249964 12/17/2016 8:23:40 AM 0.00 1009.870 60.530 56 0.025076 1.249964 12/17/2016 8:24:40 AM 0.00 1010.460 60.566 56 0.025082 1.249964 12/17/2016 8:25:40 AM 0.00 1011.000 60.692 56 0.025082 1.249964 12/17/2016 8:26:40 AM 0.00 1010.710 60.530 56 0.025082 1.249964 12/17/2016 8:27:40 AM 0.00 1010.590 60.620 56 0.025082 1.249965 12/17/2016 8:28:40 AM 0.00 1010.400 60.512 56 0.025088 1.249966 12/17/2016 8:29:40 AM 0.00 1010.750 60.566 55 0.025094 1.249963 12/17/2016 8:30:40 AM 0.00 1010.780 60.602 56 0.025094 1.249964 12/17/2016 8:31:40 AM 0.00 1010.590 60.602 56 0.025088 1.249964 12/17/2016 8:32:40 AM 0.00 1011.250 60.602 56 0.025088 1.249964 12/17/2016 8:33:40 AM 0.00 1010.750 60.656 56 0.025082 1.249964 12/17/2016 8:34:40 AM 0.00 1010.590 60.620 56 0.025088 1.249964 12/17/2016 8:35:40 AM 0.00 1010.310 60.512 55 0.025082 1.249965 12/17/2016 8:36:40 AM 0.00 1010.400 60.512 56 0.025082 1.249965 12/17/2016 8:37:40 AM 0.00 1010.870 60.620 56 0.025076 1.249965 12/17/2016 8:38:40 AM 0.00 1010.780 60.512 56 0.025070 1.249965 12/17/2016 8:39:40 AM 0.00 1010.710 60.548 56 0.025070 1.249965 12/17/2016 8:40:40 AM 0.00 1010.060 60.620 56 0.025065 1.249966 12/17/2016 8:41:40 AM 0.00 1010.780 60.512 55 0.025065 1.249966 12/17/2016 8:42:40 AM 0.00 1010.870 60.584 55 0.025059 1.249966 12/17/2016 8:43:40 AM 0.00 1010.750 60.566 56 0.025059 1.249967 12/17/2016 8:44:40 AM 0.00 1010.370 60.566 56 0.025059 1.249969 12/17/2016 8:45:40 AM 0.00 1010.460 60.566 56 0.025042 1.249968 12/17/2016 8:46:40 AM 0.00 1010.500 60.512 55 0.025036 1.249969 12/17/2016 8:47:40 AM 0.00 1010.400 60.494 56 0.025030 1.249969 12/17/2016 8:48:40 AM 0.00 1011.150 60.602 56 0.025024 1.24997 12/17/2016 8:49:40 AM 0.00 1010.280 60.566 55 0.025018 1.249969 12/17/2016 8:50:40 AM 0.00 1010.710 60.530 56 0.025012 1.249971 12/17/2016 8:51:40 AM 0.00 1010.650 60.476 56 0.025012 1.249971 12/17/2016 8:52:40 AM 0.00 1010.780 60.512 56 0.025006 1.249972 12/17/2016 8:53:40 AM 0.00 1010.120 60.512 56 0.024995 1.249973 12/17/2016 8:54:40 AM 0.00 1010.960 60.512 56 0.024995 1.249973 12/17/2016 8:55:40 AM 0.00 1010.780 60.584 56 0.024989 1.249974 12/17/2016 8:56:40 AM 0.00 1010.530 60.548 55 0.024989 1.249974 12/17/2016 8:57:40 AM 0.00 1010.370 60.548 56 0.024983 1.249974 12/17/2016 8:58:40 AM 0.00 1010.710 60.566 56 0.024983 1.249974 12/17/2016 8:59:40 AM 0.00 1010.780 60.512 56 0.024989 1.249976 12/17/2016 9:00:40 AM 0.00 1010.810 60.458 56 0.024995 1.249972 12/17/2016 9:01:40 AM 0.00 1010.590 60.512 56 0.024989 1.249971 12/17/2016 9:02:40 AM 0.00 1010.710 60.458 56 0.024989 1.249972 12/17/2016 9:03:40 AM 0.00 1010.530 60.476 56 0.024995 1.249972 12/17/2016 9:04:40 AM 0.00 1010.620 60.530 56 0.024995 1.249972 12/17/2016 9:05:40 AM 0.00 1010.310 60.512 56 0.024995 1.249971 12/17/2016 9:06:40 AM 0.00 1010.960 60.530 55 0.024995 1.249971 12/17/2016 9:07:40 AM 0.00 1010.680 60.512 56 0.025001 1.249971 12/17/2016 9:08:40 AM 0.00 1010.810 60.566 56 0.025001 1.249971 12/17/2016 9:09:40 AM 0.00 1010.590 60.512 56 0.025001 1.249971 12/17/2016 9:10:40 AM 0.00 1011.000 60.548 56 0.025001 1.24997 12/17/2016 9:11:40 AM 0.00 1010.710 60.566 55 0.025006 1.249971 12/17/2016 9:12:40 AM 0.00 1010.500 60.440 55 0.025006 1.24997 12/17/2016 9:13:40 AM 0.00 1010.250 60.530 55 0.025012 1.24997 12/17/2016 9:14:40 AM 0.00 1011.030 60.386 55 0.025018 1.24997 12/17/2016 9:15:40 AM 0.00 1010.710 60.530 56 0.025012 1.24997 12/17/2016 9:16:40 AM 0.00 1009.780 60.440 55 0.025018 1.249969 12/17/2016 9:17:40 AM 0.00 1010.560 60.494 55 0.025018 1.249969 12/17/2016 9:18:40 AM 0.00 1010.590 60.512 55 0.025024 1.249969 12/17/2016 9:19:40 AM 0.00 1010.960 60.512 55 0.025024 1.249969 12/17/2016 9:20:40 AM 0.00 1010.530 60.476 55 0.025030 1.249968 12/17/2016 9:21:40 AM 0.00 1010.930 60.494 55 0.025030 1.249968 12/17/2016 9:22:40 AM 0.00 1010.960 60.440 55 0.025030 1.249968 12/17/2016 9:23:40 AM 0.00 1010.430 60.530 55 0.025030 1.249968 12/17/2016 9:24:40 AM 0.00 1011.060 60.404 55 0.025030 1.249968 12/17/2016 9:25:40 AM 0.00 1011.120 60.422 55 0.025030 1.249968 12/17/2016 9:26:40 AM 0.00 1011.120 60.494 55 0.025030 1.249969 12/17/2016 9:27:40 AM 0.00 1010.460 60.476 55 0.025030 1.249969 12/17/2016 9:28:40 AM 0.00 1010.680 60.404 55 0.025036 1.249969 12/17/2016 9:29:40 AM 0.00 1010.780 60.404 55 0.025036 1.249968 12/17/2016 9:30:40 AM 0.00 1010.500 60.422 55 0.025036 1.249968 12/17/2016 9:31:40 AM 0.00 1010.560 60.422 55 0.025036 1.249969 12/17/2016 9:32:40 AM 0.00 1011.120 60.422 55 0.025030 1.249968 12/17/2016 9:33:40 AM 0.00 1010.710 60.368 55 0.025036 1.249968 12/17/2016 9:34:40 AM 0.00 1010.500 60.440 55 0.025036 1.249969 12/17/2016 9:35:40 AM 0.00 1010.680 60.440 55 0.025036 1.249969 12/17/2016 9:36:40 AM 0.00 1010.650 60.386 55 0.025042 1.249969 12/17/2016 9:37:40 AM 0.00 1010.870 60.440 55 0.025036 1.249969 12/17/2016 9:38:40 AM 0.00 1011.180 60.476 55 0.025036 1.249969 12/17/2016 9:39:40 AM 0.00 1010.650 60.422 55 0.025030 1.249969 12/17/2016 9:40:40 AM 0.00 1011.060 60.404 55 0.025030 1.249969 12/17/2016 9:41:40 AM 0.00 1010.840 60.386 55 0.025030 1.24997 12/17/2016 9:42:40 AM 0.00 1011.210 60.422 55 0.025024 1.24997 12/17/2016 9:43:40 AM 0.00 1010.810 60.368 55 0.025024 1.24997 12/17/2016 9:44:40 AM 0.00 1011.030 60.422 55 0.025030 1.249969 12/17/2016 9:45:40 AM 0.00 1010.780 60.440 55 0.025018 1.24997 12/17/2016 9:46:40 AM 0.00 1010.500 60.314 55 0.025012 1.249971 12/17/2016 9:47:40 AM 0.00 1011.090 60.368 55 0.025006 1.249971 12/17/2016 9:48:40 AM 0.00 1011.030 60.314 55 0.025001 1.249971 12/17/2016 9:49:40 AM 0.00 1010.780 60.404 55 0.025001 1.249972 12/17/2016 9:50:40 AM 0.00 1010.750 60.314 55 0.024995 1.249972 12/17/2016 9:51:40 AM 0.00 1010.210 60.386 55 0.024995 1.249972 12/17/2016 9:52:40 AM 0.00 1011.090 60.368 55 0.024989 1.249974 12/17/2016 9:53:40 AM 0.00 1011.310 60.386 55 0.024983 1.249974 12/17/2016 9:54:40 AM 0.00 1010.810 60.368 55 0.024978 1.249974 12/17/2016 9:55:40 AM 0.00 1010.780 60.332 55 0.024983 1.249975 12/17/2016 9:56:40 AM 0.00 1010.500 60.404 55 0.024978 1.249975 12/17/2016 9:57:40 AM 0.00 1010.750 60.314 55 0.024978 1.249975 12/17/2016 9:58:40 AM 0.00 1011.030 60.314 55 0.024978 1.249975 12/17/2016 9:59:40 AM 0.00 1011.090 60.350 55 0.024983 1.249977 12/17/2016 10:00:40 AM 0.00 1010.870 60.278 55 0.025006 1.249972 12/17/2016 10:01:40 AM 0.00 1010.750 60.296 55 0.024983 1.249972 12/17/2016 10:02:40 AM 0.00 1010.930 60.314 55 0.024989 1.249972 12/17/2016 10:03:40 AM 0.00 1010.430 60.278 55 0.024995 1.249972 12/17/2016 10:04:40 AM 0.00 1010.370 60.224 55 0.024995 1.249972 12/17/2016 10:05:40 AM 0.00 1010.620 60.350 55 0.025001 1.249971 12/17/2016 10:06:40 AM 0.00 1011.180 60.278 55 0.025006 1.249971 12/17/2016 10:07:40 AM 0.00 1010.840 60.314 55 0.025006 1.24997 12/17/2016 10:08:40 AM 0.00 1010.210 60.242 55 0.025012 1.24997 12/17/2016 10:09:40 AM 0.00 1010.870 60.242 55 0.025012 1.249971 12/17/2016 10:10:40 AM 0.00 1010.870 60.260 54 0.025012 1.24997 12/17/2016 10:11:40 AM 0.00 1011.120 60.296 54 0.025018 1.249969 12/17/2016 10:12:40 AM 0.00 1011.150 60.278 54 0.025024 1.249968 12/17/2016 10:13:40 AM 0.00 1010.430 60.278 54 0.025030 1.249969 12/17/2016 10:14:40 AM 0.00 1010.900 60.350 54 0.025036 1.249968 12/17/2016 10:15:40 AM 0.00 1010.590 60.242 54 0.025036 1.249968 12/17/2016 10:16:40 AM 0.00 1010.900 60.188 54 0.025042 1.249968 12/17/2016 10:17:40 AM 0.00 1010.680 60.242 54 0.025047 1.249967 12/17/2016 10:18:40 AM 0.00 1010.840 60.224 54 0.025047 1.249967 12/17/2016 10:19:40 AM 0.00 1010.930 60.296 54 0.025053 1.249967 12/17/2016 10:20:40 AM 0.00 1010.960 60.278 54 0.025059 1.249966 12/17/2016 10:21:40 AM 0.00 1010.960 60.188 54 0.025059 1.249966 12/17/2016 10:22:40 AM 0.00 1010.960 60.170 54 0.025065 1.249966 12/17/2016 10:23:40 AM 0.00 1011.400 60.242 54 0.025065 1.249966 12/17/2016 10:24:40 AM 0.00 1010.870 60.242 54 0.025070 1.249965 12/17/2016 10:25:40 AM 0.00 1010.750 60.224 54 0.025070 1.249965 12/17/2016 10:26:40 AM 0.00 1010.620 60.206 54 0.025076 1.249965 12/17/2016 10:27:40 AM 0.00 1011.000 60.224 54 0.025076 1.249966 12/17/2016 10:28:40 AM 0.00 1011.030 60.242 54 0.025076 1.249966 12/17/2016 10:29:40 AM 0.00 1010.650 60.170 54 0.025082 1.249964 12/17/2016 10:30:40 AM 0.00 1010.560 60.170 54 0.025076 1.249965 12/17/2016 10:31:40 AM 0.00 1010.460 60.224 54 0.025076 1.249965 12/17/2016 10:32:40 AM 0.00 1010.840 60.170 54 0.025082 1.249965 12/17/2016 10:33:40 AM 0.00 1010.400 60.152 54 0.025082 1.249964 12/17/2016 10:34:40 AM 0.00 1010.960 60.242 54 0.025088 1.249964 12/17/2016 10:35:40 AM 0.00 1010.430 60.134 54 0.025088 1.249965 12/17/2016 10:36:40 AM 0.00 1010.500 60.170 54 0.025094 1.249964 12/17/2016 10:37:40 AM 0.00 1010.560 60.206 54 0.025094 1.249965 12/17/2016 10:38:40 AM 0.00 1010.900 60.188 54 0.025094 1.249964 12/17/2016 10:39:40 AM 0.00 1010.750 60.152 54 0.025088 1.249963 12/17/2016 10:40:40 AM 0.00 1011.030 60.242 54 0.025094 1.249964 12/17/2016 10:41:40 AM 0.00 1011.000 60.134 54 0.025088 1.249964 12/17/2016 10:42:40 AM 0.00 1010.650 60.134 54 0.025088 1.249964 12/17/2016 10:43:40 AM 0.00 1011.030 60.152 54 0.025088 1.249964 12/17/2016 10:44:40 AM 0.00 1010.460 60.206 53 0.025088 1.249965 12/17/2016 10:45:40 AM 0.00 1011.000 60.206 54 0.025082 1.249964 12/17/2016 10:46:40 AM 0.00 1011.060 60.170 54 0.025082 1.249965 12/17/2016 10:47:40 AM 0.00 1010.900 60.188 54 0.025070 1.249965 12/17/2016 10:48:40 AM 0.00 1010.780 60.116 54 0.025076 1.249965 12/17/2016 10:49:40 AM 0.00 1011.000 60.134 54 0.025076 1.249965 12/17/2016 10:50:40 AM 0.00 1011.150 60.116 54 0.025070 1.249965 12/17/2016 10:51:40 AM 0.00 1011.210 60.170 53 0.025070 1.249966 12/17/2016 10:52:40 AM 0.00 1010.870 60.098 53 0.025065 1.249966 12/17/2016 10:53:40 AM 0.00 1010.960 60.170 53 0.025065 1.249966 12/17/2016 10:54:40 AM 0.00 1010.620 60.224 53 0.025065 1.249967 12/17/2016 10:55:40 AM 0.00 1010.840 60.134 53 0.025065 1.249968 12/17/2016 10:56:40 AM 0.00 1010.960 60.098 53 0.025059 1.249968 12/17/2016 10:57:40 AM 0.00 1011.000 60.134 53 0.025059 1.249967 12/17/2016 10:58:40 AM 0.00 1010.840 60.170 53 0.025065 1.249966 12/17/2016 10:59:40 AM 0.00 1010.810 60.062 53 0.025070 1.249967 12/17/2016 11:00:40 AM 0.00 1011.060 60.098 53 0.025088 1.249964 12/17/2016 11:01:40 AM 0.00 1011.180 60.134 53 0.025076 1.249965 12/17/2016 11:02:40 AM 0.00 1010.530 60.062 54 0.025082 1.249964 12/17/2016 11:03:40 AM 0.00 1010.960 60.098 54 0.025082 1.249964 12/17/2016 11:04:40 AM 0.00 1010.840 60.134 54 0.025082 1.249964 12/17/2016 11:05:40 AM 0.00 1010.620 60.062 54 0.025088 1.249963 12/17/2016 11:06:40 AM 0.00 1010.530 60.062 54 0.025094 1.249963 12/17/2016 11:07:40 AM 0.00 1010.680 60.080 53 0.025094 1.249962 12/17/2016 11:08:40 AM 0.00 1010.930 60.080 53 0.025100 1.249963 12/17/2016 11:09:40 AM 0.00 1010.710 60.026 53 0.025094 1.249963 12/17/2016 11:10:40 AM 0.00 1010.960 60.116 53 0.025106 1.249962 12/17/2016 11:11:40 AM 0.00 1010.840 60.080 53 0.025111 1.249962 12/17/2016 11:12:40 AM 0.00 1010.840 60.080 53 0.025106 1.249961 12/17/2016 11:13:40 AM 0.00 1010.930 60.152 53 0.025117 1.249961 12/17/2016 11:14:40 AM 0.00 1011.000 60.134 53 0.025129 1.249959 12/17/2016 11:15:40 AM 0.00 1010.620 60.044 53 0.025123 1.24996 12/17/2016 11:16:40 AM 0.00 1010.500 60.098 53 0.025129 1.24996 12/17/2016 11:17:40 AM 0.00 1010.620 60.044 53 0.025134 1.249959 12/17/2016 11:18:40 AM 0.00 1010.560 60.080 53 0.025134 1.249959 12/17/2016 11:19:40 AM 0.00 1010.680 60.098 53 0.025140 1.249959 12/17/2016 11:20:40 AM 0.00 1010.780 60.170 53 0.025146 1.249958 12/17/2016 11:21:40 AM 0.00 1010.620 60.134 53 0.025152 1.249958 12/17/2016 11:22:40 AM 0.00 1010.250 60.134 53 0.025146 1.249959 12/17/2016 11:23:40 AM 0.00 1011.180 60.134 52 0.025152 1.249958 12/17/2016 11:24:40 AM 0.00 1010.590 60.080 52 0.025152 1.249958 12/17/2016 11:25:40 AM 0.00 1010.180 60.044 52 0.025158 1.249957 12/17/2016 11:26:40 AM 0.00 1010.400 60.080 52 0.025158 1.249957 12/17/2016 11:27:40 AM 0.00 1010.430 60.026 52 0.025158 1.249958 12/17/2016 11:28:40 AM 0.00 1010.530 60.008 52 0.025164 1.249958 12/17/2016 11:29:40 AM 0.00 1010.710 60.026 52 0.025158 1.249956 12/17/2016 11:30:40 AM 0.00 1010.590 59.972 52 0.025164 1.249956 12/17/2016 11:31:40 AM 0.00 1010.340 60.026 52 0.025164 1.249956 12/17/2016 11:32:40 AM 0.00 1010.150 60.026 53 0.025164 1.249956 12/17/2016 11:33:40 AM 0.00 1010.620 60.026 53 0.025170 1.249956 12/17/2016 11:34:40 AM 0.00 1010.560 60.080 52 0.025175 1.249957 12/17/2016 11:35:40 AM 0.00 1010.620 60.062 52 0.025175 1.249956 12/17/2016 11:36:40 AM 0.00 1010.590 59.990 52 0.025175 1.249956 12/17/2016 11:37:40 AM 0.00 1010.180 60.062 52 0.025175 1.249956 12/17/2016 11:38:40 AM 0.00 1010.060 60.026 52 0.025170 1.249956 12/17/2016 11:39:40 AM 0.00 1010.250 60.008 52 0.025170 1.249956 12/17/2016 11:40:40 AM 0.00 1010.090 60.062 52 0.025170 1.249956 12/17/2016 11:41:40 AM 0.00 1010.250 59.936 52 0.025170 1.249956 12/17/2016 11:42:40 AM 0.00 1009.900 60.026 52 0.025164 1.249957 12/17/2016 11:43:40 AM 0.00 1010.090 60.062 52 0.025164 1.249957 12/17/2016 11:44:40 AM 0.00 1010.430 59.936 52 0.025170 1.249957 12/17/2016 11:45:40 AM 0.00 1010.250 60.008 52 0.025152 1.249957 12/17/2016 11:46:40 AM 0.00 1010.370 59.972 52 0.025152 1.249958 12/17/2016 11:47:40 AM 0.00 1010.340 60.026 52 0.025146 1.249959 12/17/2016 11:48:40 AM 0.00 1010.430 59.936 53 0.025140 1.249959 12/17/2016 11:49:40 AM 0.00 1010.370 59.954 53 0.025140 1.249959 12/17/2016 11:50:40 AM 0.00 1010.000 59.882 52 0.025140 1.249959 12/17/2016 11:51:40 AM 0.00 1010.340 59.936 52 0.025140 1.249959 12/17/2016 11:52:40 AM 0.00 1010.150 59.990 52 0.025134 1.249961 12/17/2016 11:53:40 AM 0.00 1010.280 59.972 52 0.025129 1.249961 12/17/2016 11:54:40 AM 0.00 1010.340 59.936 52 0.025123 1.249961 12/17/2016 11:55:40 AM 0.00 1009.810 60.008 52 0.025123 1.249961 12/17/2016 11:56:40 AM 0.00 1009.530 59.846 52 0.025123 1.24996 12/17/2016 11:57:40 AM 0.00 1009.780 59.900 52 0.025123 1.24996 12/17/2016 11:58:40 AM 0.00 1009.900 59.954 52 0.025123 1.24996 12/17/2016 11:59:40 AM 0.00 1009.900 59.936 52 0.025129 1.24996 12/17/2016 12:00:40 PM 0.00 1010.120 59.918 52 0.025146 1.249959 12/17/2016 12:01:40 PM 0.00 1009.530 59.936 52 0.025140 1.249959 12/17/2016 12:02:40 PM 0.00 1010.060 59.936 53 0.025134 1.249958 12/17/2016 12:03:40 PM 0.00 1009.930 59.882 52 0.025134 1.249958 12/17/2016 12:04:40 PM 0.00 1009.340 59.936 52 0.025140 1.249958 12/17/2016 12:05:40 PM 0.00 1009.750 59.954 52 0.025146 1.249958 12/17/2016 12:06:40 PM 0.00 1009.590 59.900 52 0.025146 1.249957 12/17/2016 12:07:40 PM 0.00 1009.430 59.882 52 0.025152 1.249957 12/17/2016 12:08:40 PM 0.00 1009.710 59.882 52 0.025152 1.249957 12/17/2016 12:09:40 PM 0.00 1009.710 59.864 52 0.025152 1.249957 12/17/2016 12:10:40 PM 0.00 1009.400 59.900 52 0.025152 1.249957 12/17/2016 12:11:40 PM 0.00 1009.620 59.882 52 0.025158 1.249956 12/17/2016 12:12:40 PM 0.00 1009.310 59.900 52 0.025158 1.249956 12/17/2016 12:13:40 PM 0.00 1009.620 59.864 52 0.025164 1.249957 12/17/2016 12:14:40 PM 0.00 1009.120 59.900 52 0.025170 1.249955 12/17/2016 12:15:40 PM 0.00 1009.370 59.828 52 0.025170 1.249956 12/17/2016 12:16:40 PM 0.00 1009.370 59.882 52 0.025170 1.249955 12/17/2016 12:17:40 PM 0.00 1009.930 59.900 52 0.025170 1.249955 12/17/2016 12:18:40 PM 0.00 1009.500 59.900 52 0.025175 1.249955 12/17/2016 12:19:40 PM 0.00 1009.060 59.864 52 0.025175 1.249956 12/17/2016 12:20:40 PM 0.00 1009.460 59.954 52 0.025175 1.249955 12/17/2016 12:21:40 PM 0.00 1009.430 59.864 52 0.025181 1.249956 12/17/2016 12:22:40 PM 0.00 1009.310 59.900 52 0.025181 1.249955 12/17/2016 12:23:40 PM 0.00 1009.280 59.792 52 0.025181 1.249955 12/17/2016 12:24:40 PM 0.00 1009.000 59.882 52 0.025181 1.249955 12/17/2016 12:25:40 PM 0.00 1009.680 59.936 52 0.025181 1.249954 12/17/2016 12:26:40 PM 0.00 1009.340 59.846 52 0.025187 1.249954 12/17/2016 12:27:40 PM 0.00 1009.560 59.828 52 0.025187 1.249954 12/17/2016 12:28:40 PM 0.00 1009.000 59.882 52 0.025193 1.249955 12/17/2016 12:29:40 PM 0.00 1009.590 59.918 52 0.025193 1.249954 12/17/2016 12:30:40 PM 0.00 1008.780 59.864 52 0.025181 1.249954 12/17/2016 12:31:40 PM 0.00 1009.150 59.936 52 0.025187 1.249954 12/17/2016 12:32:40 PM 0.00 1009.310 59.900 52 0.025193 1.249954 12/17/2016 12:33:40 PM 0.00 1009.030 59.828 52 0.025193 1.249954 12/17/2016 12:34:40 PM 0.00 1009.370 59.882 52 0.025193 1.249954 12/17/2016 12:35:40 PM 0.00 1009.370 59.882 52 0.025198 1.249954 12/17/2016 12:36:40 PM 0.00 1009.120 59.918 52 0.025193 1.249954 12/17/2016 12:37:40 PM 0.00 1009.210 59.828 52 0.025193 1.249954 12/17/2016 12:38:40 PM 0.00 1008.750 59.828 52 0.025187 1.249954 12/17/2016 12:39:40 PM 0.00 1009.210 59.828 52 0.025193 1.249954 12/17/2016 12:40:40 PM 0.00 1009.210 59.828 52 0.025187 1.249954 12/17/2016 12:41:40 PM 0.00 1008.930 59.810 52 0.025181 1.249955 12/17/2016 12:42:40 PM 0.00 1009.530 59.864 52 0.025181 1.249955 12/17/2016 12:43:40 PM 0.00 1009.090 59.882 52 0.025181 1.249955 12/17/2016 12:44:40 PM 0.00 1008.590 59.864 52 0.025181 1.249956 12/17/2016 12:45:40 PM 0.00 1009.030 59.828 52 0.025175 1.249955 12/17/2016 12:46:40 PM 0.00 1008.780 59.864 52 0.025170 1.249956 12/17/2016 12:47:40 PM 0.00 1009.210 59.900 52 0.025164 1.249956 12/17/2016 12:48:40 PM 0.00 1009.060 59.774 52 0.025164 1.249956 12/17/2016 12:49:40 PM 0.00 1009.500 59.918 52 0.025158 1.249957 12/17/2016 12:50:40 PM 0.00 1008.840 59.882 52 0.025158 1.249957 12/17/2016 12:51:40 PM 0.00 1008.750 59.828 52 0.025158 1.249958 12/17/2016 12:52:40 PM 0.00 1009.370 59.810 52 0.025152 1.249958 12/17/2016 12:53:40 PM 0.00 1009.060 59.864 52 0.025140 1.249959 12/17/2016 12:54:40 PM 0.00 1008.960 59.864 52 0.025140 1.249958 12/17/2016 12:55:40 PM 0.00 1009.150 59.846 52 0.025140 1.24996 12/17/2016 12:56:40 PM 0.00 1009.340 59.846 52 0.025134 1.249958 12/17/2016 12:57:40 PM 0.00 1009.460 59.810 52 0.025134 1.249958 12/17/2016 12:58:40 PM 0.00 1009.150 59.936 52 0.025134 1.249958 12/17/2016 12:59:40 PM 0.00 1009.150 59.864 52 0.025140 1.249961 12/17/2016 1:00:40 PM 0.00 1008.840 59.900 52 0.025129 1.249958 12/17/2016 1:01:40 PM 0.00 1009.500 59.828 52 0.025129 1.249958 12/17/2016 1:02:40 PM 0.00 1009.030 59.900 52 0.025129 1.249959 12/17/2016 1:03:40 PM 0.00 1009.090 59.882 52 0.025129 1.249959 12/17/2016 1:04:40 PM 0.00 1008.960 60.026 52 0.025129 1.249958 12/17/2016 1:05:40 PM 0.00 1008.810 59.972 52 0.025134 1.249958 12/17/2016 1:06:40 PM 0.00 1008.620 60.044 53 0.025134 1.249959 12/17/2016 1:07:40 PM 0.00 1008.780 60.098 53 0.025129 1.249958 12/17/2016 1:08:40 PM 0.00 1008.810 60.080 53 0.025129 1.249958 12/17/2016 1:09:40 PM 0.00 1009.060 60.134 53 0.025129 1.249959 12/17/2016 1:10:40 PM 0.00 1009.150 60.134 52 0.025129 1.249959 12/17/2016 1:11:40 PM 0.00 1008.780 60.134 53 0.025129 1.249959 12/17/2016 1:12:40 PM 0.00 1009.030 60.170 53 0.025123 1.249959 12/17/2016 1:13:40 PM 0.00 1008.900 60.224 53 0.025134 1.249959 12/17/2016 1:14:40 PM 0.00 1009.120 60.170 53 0.025140 1.249958 12/17/2016 1:15:40 PM 0.00 1008.400 60.188 52 0.025134 1.249959 12/17/2016 1:16:40 PM 0.00 1008.430 60.134 52 0.025134 1.249958 12/17/2016 1:17:40 PM 0.00 1008.250 60.134 52 0.025140 1.249958 12/17/2016 1:18:40 PM 0.00 1008.810 60.224 52 0.025140 1.249958 12/17/2016 1:19:40 PM 0.00 1008.750 60.080 53 0.025140 1.249958 12/17/2016 1:20:40 PM 0.00 1008.530 60.134 53 0.025140 1.249958 12/17/2016 1:21:40 PM 0.00 1008.900 60.224 53 0.025140 1.249957 12/17/2016 1:22:40 PM 0.00 1008.840 60.152 53 0.025140 1.249958 12/17/2016 1:23:40 PM 0.00 1009.030 60.170 53 0.025140 1.249959 12/17/2016 1:24:40 PM 0.00 1008.650 60.152 53 0.025140 1.249958 12/17/2016 1:25:40 PM 0.00 1008.370 60.170 53 0.025140 1.249958 12/17/2016 1:26:40 PM 0.00 1008.680 60.170 53 0.025152 1.249958 12/17/2016 1:27:40 PM 0.00 1008.620 60.224 53 0.025146 1.249958 12/17/2016 1:28:40 PM 0.00 1008.680 60.170 53 0.025146 1.249959 12/17/2016 1:29:40 PM 0.00 1008.460 60.242 53 0.025146 1.249957 12/17/2016 1:30:40 PM 0.00 1008.900 60.224 53 0.025146 1.249958 12/17/2016 1:31:40 PM 0.00 1009.000 60.224 53 0.025146 1.249958 12/17/2016 1:32:40 PM 0.00 1008.460 60.224 53 0.025146 1.249958 12/17/2016 1:33:40 PM 0.00 1009.000 60.314 53 0.025146 1.249958 12/17/2016 1:34:40 PM 0.00 1008.750 60.224 53 0.025152 1.24996 12/17/2016 1:35:40 PM 0.00 1009.000 60.314 53 0.025146 1.249958 12/17/2016 1:36:40 PM 0.00 1008.750 60.242 53 0.025146 1.249959 12/17/2016 1:37:40 PM 0.00 1008.750 60.242 53 0.025146 1.249958 12/17/2016 1:38:40 PM 0.00 1008.710 60.224 53 0.025140 1.249958 12/17/2016 1:39:40 PM 0.00 1008.280 60.134 53 0.025140 1.249959 12/17/2016 1:40:40 PM 0.00 1008.750 60.224 53 0.025134 1.249959 12/17/2016 1:41:40 PM 0.00 1009.000 60.296 53 0.025129 1.249959 12/17/2016 1:42:40 PM 0.00 1009.060 60.278 54 0.025129 1.249959 12/17/2016 1:43:40 PM 0.00 1008.810 60.224 54 0.025129 1.24996 12/17/2016 1:44:40 PM 0.00 1008.930 60.314 54 0.025129 1.249962 12/17/2016 1:45:40 PM 0.00 1008.750 60.314 54 0.025124 1.24996 12/17/2016 1:46:40 PM 0.00 1008.500 60.260 54 0.025117 1.249961 12/17/2016 1:47:40 PM 0.00 1008.960 60.350 53 0.025111 1.249961 12/17/2016 1:48:40 PM 0.00 1008.710 60.296 54 0.025111 1.249962 12/17/2016 1:49:40 PM 0.00 1008.780 60.368 54 0.025106 1.249962 12/17/2016 1:50:40 PM 0.00 1008.650 60.404 54 0.025100 1.249963 12/17/2016 1:51:40 PM 0.00 1008.680 60.332 54 0.025100 1.249964 12/17/2016 1:52:40 PM 0.00 1009.090 60.422 54 0.025094 1.249965 12/17/2016 1:53:40 PM 0.00 1008.960 60.440 54 0.025088 1.249965 12/17/2016 1:54:40 PM 0.00 1008.750 60.494 54 0.025088 1.249964 12/17/2016 1:55:40 PM 0.00 1008.650 60.494 54 0.025088 1.249964 12/17/2016 1:56:40 PM 0.00 1008.870 60.530 54 0.025082 1.249964 12/17/2016 1:57:40 PM 0.00 1008.680 60.458 54 0.025082 1.249964 12/17/2016 1:58:40 PM 0.00 1008.810 60.476 54 0.025082 1.249965 12/17/2016 1:59:40 PM 0.00 1008.930 60.512 54 0.025082 1.249969 12/17/2016 2:00:40 PM 0.00 1008.400 60.512 55 0.025082 1.249962 12/17/2016 2:01:40 PM 0.00 1008.650 60.512 54 0.025077 1.249963 12/17/2016 2:02:40 PM 0.00 1008.840 60.512 54 0.025082 1.249963 12/17/2016 2:03:40 PM 0.00 1009.150 60.602 54 0.025088 1.249963 12/17/2016 2:04:40 PM 0.00 1008.780 60.620 55 0.025094 1.249963 12/17/2016 2:05:40 PM 0.00 1008.530 60.638 54 0.025088 1.249963 12/17/2016 2:06:40 PM 0.00 1008.560 60.584 55 0.025094 1.249963 12/17/2016 2:07:40 PM 0.00 1008.650 60.566 54 0.025100 1.249963 12/17/2016 2:08:40 PM 0.00 1008.620 60.620 54 0.025100 1.249962 12/17/2016 2:09:40 PM 0.00 1008.680 60.620 55 0.025106 1.249962 12/17/2016 2:10:40 PM 0.00 1008.750 60.584 54 0.025111 1.249961 12/17/2016 2:11:40 PM 0.00 1008.250 60.548 54 0.025111 1.249961 12/17/2016 2:12:40 PM 0.00 1008.460 60.566 54 0.025111 1.249961 12/17/2016 2:13:40 PM 0.00 1008.680 60.602 54 0.025117 1.249961 12/17/2016 2:14:40 PM 0.00 1009.150 60.602 54 0.025123 1.24996 12/17/2016 2:15:40 PM 0.00 1008.430 60.566 55 0.025117 1.24996 12/17/2016 2:16:39 PM 0.00 1008.750 60.512 54 0.025129 1.249959 12/17/2016 2:17:39 PM 0.00 1008.840 60.512 54 0.025129 1.249959 12/17/2016 2:18:39 PM 0.00 1008.810 60.476 54 0.025134 1.249959 12/17/2016 2:19:39 PM 0.00 1008.900 60.476 55 0.025140 1.249959 12/17/2016 2:20:39 PM 0.00 1008.620 60.476 55 0.025140 1.249958 12/17/2016 2:21:39 PM 0.00 1008.560 60.494 55 0.025146 1.249957 12/17/2016 2:22:39 PM 0.00 1008.930 60.512 55 0.025146 1.249958 12/17/2016 2:23:39 PM 0.00 1009.150 60.530 55 0.025146 1.249958 12/17/2016 2:24:39 PM 0.00 1009.030 60.440 55 0.025152 1.249958 12/17/2016 2:25:39 PM 0.00 1008.930 60.422 55 0.025152 1.249957 12/17/2016 2:26:39 PM 0.00 1009.030 60.422 55 0.025158 1.249957 12/17/2016 2:27:39 PM 0.00 1008.900 60.422 55 0.025158 1.249957 12/17/2016 2:28:39 PM 0.00 1008.840 60.494 55 0.025158 1.249957 12/17/2016 2:29:39 PM 0.00 1008.960 60.440 55 0.025164 1.249956 12/17/2016 2:30:39 PM 0.00 1008.680 60.476 55 0.025158 1.249957 12/17/2016 2:31:39 PM 0.00 1008.780 60.458 55 0.025158 1.249957 12/17/2016 2:32:39 PM 0.00 1008.780 60.368 55 0.025158 1.249957 12/17/2016 2:33:39 PM 0.00 1008.810 60.476 55 0.025164 1.249958 12/17/2016 2:34:39 PM 0.00 1008.900 60.422 55 0.025158 1.249958 12/17/2016 2:35:39 PM 0.00 1008.930 60.422 55 0.025158 1.249958 12/17/2016 2:36:39 PM 0.00 1008.930 60.404 55 0.025164 1.249957 12/17/2016 2:37:39 PM 0.00 1008.650 60.404 55 0.025158 1.249957 12/17/2016 2:38:39 PM 0.00 1009.060 60.350 55 0.025158 1.249957 12/17/2016 2:39:39 PM 0.00 1008.750 60.404 55 0.025158 1.249957 12/17/2016 2:40:39 PM 0.00 1009.030 60.404 55 0.025158 1.249957 12/17/2016 2:41:39 PM 0.00 1009.090 60.368 55 0.025152 1.249958 12/17/2016 2:42:39 PM 0.00 1009.120 60.404 55 0.025152 1.249958 12/17/2016 2:43:39 PM 0.00 1009.030 60.422 55 0.025158 1.249958 12/17/2016 2:44:39 PM 0.00 1009.180 60.386 55 0.025158 1.249958 12/17/2016 2:45:39 PM 0.00 1008.500 60.440 55 0.025152 1.249958 12/17/2016 2:46:39 PM 0.00 1009.060 60.476 55 0.025146 1.249959 12/17/2016 2:47:39 PM 0.00 1009.180 60.386 55 0.025140 1.249959 12/17/2016 2:48:39 PM 0.00 1009.090 60.422 55 0.025140 1.249959 12/17/2016 2:49:39 PM 0.00 1009.180 60.422 55 0.025129 1.24996 12/17/2016 2:50:39 PM 0.00 1009.090 60.422 55 0.025134 1.24996 12/17/2016 2:51:39 PM 0.00 1009.030 60.422 55 0.025129 1.24996 12/17/2016 2:52:39 PM 0.00 1009.060 60.350 55 0.025129 1.249961 12/17/2016 2:53:39 PM 0.00 1008.870 60.332 55 0.025123 1.249962 12/17/2016 2:54:39 PM 0.00 1009.250 60.476 55 0.025123 1.249962 12/17/2016 2:55:39 PM 0.00 1008.900 60.422 55 0.025123 1.249962 12/17/2016 2:56:39 PM 0.00 1008.930 60.422 55 0.025117 1.249961 12/17/2016 2:57:39 PM 0.00 1008.750 60.314 55 0.025123 1.249961 12/17/2016 2:58:39 PM 0.00 1009.180 60.368 55 0.025117 1.249961 12/17/2016 2:59:39 PM 0.00 1009.090 60.422 55 0.025129 1.249964 12/17/2016 3:00:39 PM 0.00 1008.590 60.368 55 0.025123 1.24996 12/17/2016 3:01:39 PM 0.00 1008.840 60.386 55 0.025123 1.24996 12/17/2016 3:02:39 PM 0.00 1009.120 60.404 55 0.025123 1.24996 12/17/2016 3:03:39 PM 0.00 1008.930 60.404 55 0.025129 1.249959 12/17/2016 3:04:39 PM 0.00 1009.090 60.296 55 0.025129 1.24996 12/17/2016 3:05:39 PM 0.00 1008.900 60.314 55 0.025134 1.249959 12/17/2016 3:06:39 PM 0.00 1009.000 60.368 55 0.025134 1.249959 12/17/2016 3:07:39 PM 0.00 1008.840 60.314 55 0.025134 1.249959 12/17/2016 3:08:39 PM 0.00 1008.840 60.314 55 0.025140 1.249958 12/17/2016 3:09:39 PM 0.00 1008.780 60.332 55 0.025140 1.249959 12/17/2016 3:10:39 PM 0.00 1009.250 60.350 55 0.025146 1.249958 12/17/2016 3:11:39 PM 0.00 1009.250 60.350 55 0.025152 1.249958 12/17/2016 3:12:39 PM 0.00 1008.750 60.314 55 0.025152 1.249957 12/17/2016 3:13:39 PM 0.00 1009.060 60.278 55 0.025158 1.249958 12/17/2016 3:14:39 PM 0.00 1009.090 60.386 55 0.025164 1.249957 12/17/2016 3:15:39 PM 0.00 1009.180 60.386 55 0.025158 1.249956 12/17/2016 3:16:39 PM 0.00 1008.810 60.368 55 0.025164 1.249957 12/17/2016 3:17:39 PM 0.00 1009.180 60.314 55 0.025170 1.249957 12/17/2016 3:18:39 PM 0.00 1009.120 60.332 55 0.025175 1.249956 12/17/2016 3:19:39 PM 0.00 1008.960 60.350 55 0.025175 1.249956 12/17/2016 3:20:39 PM 0.00 1009.210 60.332 55 0.025181 1.249955 12/17/2016 3:21:39 PM 0.00 1008.960 60.350 55 0.025181 1.249955 12/17/2016 3:22:39 PM 0.00 1009.090 60.296 55 0.025181 1.249955 12/17/2016 3:23:39 PM 0.00 1008.620 60.296 55 0.025187 1.249955 12/17/2016 3:24:39 PM 0.00 1009.060 60.278 55 0.025181 1.249954 12/17/2016 3:25:39 PM 0.00 1009.280 60.368 55 0.025187 1.249954 12/17/2016 3:26:39 PM 0.00 1008.750 60.314 55 0.025193 1.249954 12/17/2016 3:27:39 PM 0.00 1008.810 60.314 55 0.025187 1.249954 12/17/2016 3:28:39 PM 0.00 1009.060 60.368 55 0.025187 1.249954 12/17/2016 3:29:39 PM 0.00 1009.060 60.368 55 0.025187 1.249953 12/17/2016 3:30:39 PM 0.00 1008.620 60.368 55 0.025187 1.249954 12/17/2016 3:31:39 PM 0.00 1009.250 60.350 55 0.025187 1.249954 12/17/2016 3:32:39 PM 0.00 1009.000 60.314 55 0.025187 1.249954 12/17/2016 3:33:39 PM 0.00 1009.680 60.332 55 0.025187 1.249954 12/17/2016 3:34:39 PM 0.00 1009.030 60.314 55 0.025193 1.249955 12/17/2016 3:35:39 PM 0.00 1008.960 60.350 55 0.025193 1.249954 12/17/2016 3:36:39 PM 0.00 1008.900 60.314 55 0.025193 1.249954 12/17/2016 3:37:39 PM 0.00 1009.090 60.386 55 0.025187 1.249955 12/17/2016 3:38:39 PM 0.00 1009.150 60.350 55 0.025187 1.249955 12/17/2016 3:39:39 PM 0.00 1009.180 60.386 55 0.025187 1.249955 12/17/2016 3:40:39 PM 0.00 1008.780 60.368 55 0.025181 1.249955 12/17/2016 3:41:39 PM 0.00 1009.310 60.332 55 0.025175 1.249955 12/17/2016 3:42:39 PM 0.00 1009.400 60.404 55 0.025175 1.249955 12/17/2016 3:43:39 PM 0.00 1009.180 60.314 55 0.025175 1.249956 12/17/2016 3:44:39 PM 0.00 1008.680 60.332 55 0.025175 1.249956 12/17/2016 3:45:39 PM 0.00 1009.090 60.422 55 0.025170 1.249955 12/17/2016 3:46:39 PM 0.00 1008.870 60.458 55 0.025164 1.249956 12/17/2016 3:47:39 PM 0.00 1008.810 60.314 55 0.025158 1.249956 12/17/2016 3:48:39 PM 0.00 1008.560 60.314 55 0.025158 1.249956 12/17/2016 3:49:39 PM 0.00 1008.780 60.332 55 0.025158 1.249957 12/17/2016 3:50:39 PM 0.00 1009.060 60.368 55 0.025152 1.249957 12/17/2016 3:51:39 PM 0.00 1009.280 60.314 55 0.025152 1.249959 12/17/2016 3:52:39 PM 0.00 1008.840 60.314 55 0.025146 1.249958 12/17/2016 3:53:39 PM 0.00 1008.810 60.278 55 0.025140 1.249959 12/17/2016 3:54:39 PM 0.00 1009.340 60.368 55 0.025140 1.24996 12/17/2016 3:55:39 PM 0.00 1009.090 60.386 55 0.025134 1.24996 12/17/2016 3:56:39 PM 0.00 1009.180 60.368 55 0.025134 1.24996 12/17/2016 3:57:39 PM 0.00 1009.210 60.314 55 0.025134 1.249959 12/17/2016 3:58:39 PM 0.00 1009.090 60.314 55 0.025134 1.24996 12/17/2016 3:59:39 PM 0.00 1009.280 60.368 56 0.025140 1.249962 12/17/2016 4:00:39 PM 0.00 1009.250 60.368 55 0.025135 1.249959 12/17/2016 4:01:39 PM 0.00 1008.930 60.314 55 0.025134 1.249959 12/17/2016 4:02:39 PM 0.00 1009.210 60.314 55 0.025134 1.249959 12/17/2016 4:03:39 PM 0.00 1009.120 60.332 55 0.025134 1.249959 12/17/2016 4:04:39 PM 0.00 1009.030 60.332 56 0.025134 1.249959 12/17/2016 4:05:39 PM 0.00 1009.210 60.314 55 0.025140 1.249959 12/17/2016 4:06:39 PM 0.00 1008.900 60.314 56 0.025140 1.249959 12/17/2016 4:07:39 PM 0.00 1009.250 60.350 56 0.025134 1.249958 12/17/2016 4:08:39 PM 0.00 1009.120 60.242 56 0.025140 1.249959 12/17/2016 4:09:39 PM 0.00 1009.030 60.314 56 0.025140 1.249959 12/17/2016 4:10:39 PM 0.00 1009.090 60.296 56 0.025140 1.249958 12/17/2016 4:11:39 PM 0.00 1009.310 60.332 56 0.025146 1.249959 12/17/2016 4:12:39 PM 0.00 1009.250 60.350 56 0.025140 1.249958 12/17/2016 4:13:39 PM 0.00 1009.150 60.278 56 0.025140 1.249959 12/17/2016 4:14:39 PM 0.00 1009.280 60.314 56 0.025146 1.249957 12/17/2016 4:15:39 PM 0.00 1009.530 60.368 56 0.025146 1.249958 12/17/2016 4:16:39 PM 0.00 1009.180 60.386 56 0.025146 1.249958 12/17/2016 4:17:39 PM 0.00 1009.120 60.314 56 0.025152 1.249958 12/17/2016 4:18:39 PM 0.00 1009.620 60.278 56 0.025152 1.249958 12/17/2016 4:19:39 PM 0.00 1009.340 60.368 56 0.025152 1.249958 12/17/2016 4:20:39 PM 0.00 1009.210 60.332 56 0.025158 1.249958 12/17/2016 4:21:39 PM 0.00 1009.750 60.386 56 0.025158 1.249958 12/17/2016 4:22:39 PM 0.00 1009.030 60.314 56 0.025158 1.249958 12/17/2016 4:23:39 PM 0.00 1009.750 60.296 56 0.025152 1.249958 12/17/2016 4:24:39 PM 0.00 1009.000 60.314 56 0.025152 1.249957 12/17/2016 4:25:39 PM 0.00 1009.430 60.350 56 0.025158 1.249957 12/17/2016 4:26:39 PM 0.00 1009.340 60.368 56 0.025158 1.249957 12/17/2016 4:27:39 PM 0.00 1009.370 60.386 56 0.025158 1.249958 12/17/2016 4:28:39 PM 0.00 1009.310 60.314 56 0.025152 1.249958 12/17/2016 4:29:39 PM 0.00 1009.590 60.332 56 0.025158 1.249955 12/17/2016 4:30:39 PM 0.00 1009.620 60.368 56 0.025158 1.249958 12/17/2016 4:31:39 PM 0.00 1009.280 60.314 56 0.025158 1.249958 12/17/2016 4:32:39 PM 0.00 1009.780 60.404 56 0.025158 1.249958 12/17/2016 4:33:39 PM 0.00 1009.560 60.314 56 0.025158 1.249958 12/17/2016 4:34:39 PM 0.00 1009.750 60.314 56 0.025164 1.249959 12/17/2016 4:35:39 PM 0.00 1009.250 60.278 56 0.025158 1.249959 12/17/2016 4:36:39 PM 0.00 1009.370 60.314 56 0.025158 1.249959 12/17/2016 4:37:39 PM 0.00 1009.310 60.332 56 0.025152 1.249958 12/17/2016 4:38:39 PM 0.00 1009.340 60.368 56 0.025152 1.249958 12/17/2016 4:39:39 PM 0.00 1009.460 60.314 56 0.025146 1.249959 12/17/2016 4:40:39 PM 0.00 1009.460 60.314 56 0.025146 1.249959 12/17/2016 4:41:39 PM 0.00 1009.180 60.296 56 0.025146 1.249959 12/17/2016 4:42:39 PM 0.00 1009.280 60.314 56 0.025140 1.24996 12/17/2016 4:43:39 PM 0.00 1009.750 60.386 56 0.025140 1.24996 12/17/2016 4:44:39 PM 0.00 1009.500 60.404 56 0.025134 1.24996 12/17/2016 4:45:39 PM 0.00 1009.650 60.314 56 0.025129 1.24996 12/17/2016 4:46:39 PM 0.00 1009.930 60.314 56 0.025123 1.249961 12/17/2016 4:47:39 PM 0.00 1009.250 60.350 56 0.025117 1.249961 12/17/2016 4:48:39 PM 0.00 1009.530 60.350 56 0.025111 1.249962 12/17/2016 4:49:39 PM 0.00 1009.210 60.314 56 0.025111 1.249963 12/17/2016 4:50:39 PM 0.00 1009.430 60.350 56 0.025106 1.249962 12/17/2016 4:51:39 PM 0.00 1009.030 60.332 56 0.025106 1.249963 12/17/2016 4:52:39 PM 0.00 1009.280 60.368 56 0.025100 1.249964 12/17/2016 4:53:39 PM 0.00 1009.530 60.350 56 0.025088 1.249965 12/17/2016 4:54:39 PM 0.00 1009.370 60.368 56 0.025088 1.249965 12/17/2016 4:55:39 PM 0.00 1009.870 60.404 56 0.025088 1.249966 12/17/2016 4:56:39 PM 0.00 1009.370 60.368 56 0.025082 1.249965 12/17/2016 4:57:39 PM 0.00 1009.430 60.368 56 0.025082 1.249965 12/17/2016 4:58:39 PM 0.00 1009.530 60.368 56 0.025082 1.249965 12/17/2016 4:59:39 PM 0.00 1009.370 60.314 56 0.025082 1.249967 12/17/2016 5:00:39 PM 0.00 1009.370 60.368 56 0.025088 1.249963 12/17/2016 5:01:39 PM 0.00 1009.710 60.368 56 0.025088 1.249964 12/17/2016 5:02:39 PM 0.00 1009.930 60.404 56 0.025088 1.249963 12/17/2016 5:03:39 PM 0.00 1009.250 60.278 56 0.025094 1.249963 12/17/2016 5:04:39 PM 0.00 1009.180 60.386 56 0.025094 1.249964 12/17/2016 5:05:39 PM 0.00 1009.500 60.404 56 0.025094 1.249964 12/17/2016 5:06:39 PM 0.00 1009.340 60.350 56 0.025094 1.249963 12/17/2016 5:07:39 PM 0.00 1009.120 60.314 56 0.025094 1.249963 12/17/2016 5:08:39 PM 0.00 1009.060 60.368 56 0.025094 1.249963 12/17/2016 5:09:39 PM 0.00 1009.150 60.368 56 0.025094 1.249963 12/17/2016 5:10:39 PM 0.00 1009.310 60.404 56 0.025100 1.249962 12/17/2016 5:11:39 PM 0.00 1009.180 60.314 56 0.025101 1.249963 12/17/2016 5:12:39 PM 0.00 1009.120 60.440 56 0.025100 1.249961 12/17/2016 5:13:39 PM 0.00 1009.120 60.404 56 0.025106 1.249962 12/17/2016 5:14:39 PM 0.00 1008.900 60.314 56 0.025117 1.249961 12/17/2016 5:15:39 PM 0.00 1009.370 60.422 56 0.025111 1.249961 12/17/2016 5:16:39 PM 0.00 1008.960 60.458 56 0.025117 1.24996 12/17/2016 5:17:39 PM 0.00 1008.930 60.422 56 0.025117 1.249961 12/17/2016 5:18:39 PM 0.00 1009.120 60.404 56 0.025117 1.24996 12/17/2016 5:19:39 PM 0.00 1008.870 60.350 56 0.025123 1.249961 12/17/2016 5:20:39 PM 0.00 1009.180 60.368 56 0.025129 1.249961 12/17/2016 5:21:39 PM 0.00 1009.150 60.350 56 0.025129 1.24996 12/17/2016 5:22:39 PM 0.00 1009.150 60.368 56 0.025134 1.249961 12/17/2016 5:23:39 PM 0.00 1008.750 60.386 56 0.025134 1.24996 12/17/2016 5:24:39 PM 0.00 1009.400 60.440 56 0.025134 1.24996 12/17/2016 5:25:39 PM 0.00 1009.280 60.422 56 0.025140 1.249959 12/17/2016 5:26:39 PM 0.00 1009.370 60.476 56 0.025140 1.249959 12/17/2016 5:27:39 PM 0.00 1009.210 60.404 56 0.025140 1.249959 12/17/2016 5:28:39 PM 0.00 1009.120 60.404 56 0.025140 1.249959 12/17/2016 5:29:39 PM 0.00 1009.030 60.332 56 0.025146 1.249957 12/17/2016 5:30:39 PM 0.00 1009.090 60.494 56 0.025140 1.249958 12/17/2016 5:31:39 PM 0.00 1009.150 60.458 56 0.025140 1.249959 12/17/2016 5:32:39 PM 0.00 1009.400 60.404 56 0.025146 1.249959 12/17/2016 5:33:39 PM 0.00 1009.210 60.404 56 0.025146 1.249959 12/17/2016 5:34:39 PM 0.00 1009.120 60.440 56 0.025152 1.249959 12/17/2016 5:35:39 PM 0.00 1009.180 60.422 56 0.025152 1.249959 12/17/2016 5:36:39 PM 0.00 1009.150 60.476 56 0.025152 1.249958 12/17/2016 5:37:39 PM 0.00 1009.000 60.476 56 0.025152 1.249959 12/17/2016 5:38:39 PM 0.00 1008.840 60.404 56 0.025152 1.249959 12/17/2016 5:39:39 PM 0.00 1009.150 60.458 56 0.025152 1.249959 12/17/2016 5:40:39 PM 0.00 1009.000 60.422 56 0.025146 1.249959 12/17/2016 5:41:39 PM 0.00 1009.120 60.512 57 0.025146 1.249959 12/17/2016 5:42:39 PM 0.00 1009.280 60.386 56 0.025140 1.249959 12/17/2016 5:43:39 PM 0.00 1009.060 60.476 56 0.025146 1.249959 12/17/2016 5:44:39 PM 0.00 1009.280 60.494 56 0.025146 1.24996 12/17/2016 5:45:39 PM 0.00 1009.620 60.458 57 0.025129 1.249959 12/17/2016 5:46:39 PM 0.00 1009.210 60.440 56 0.025129 1.24996 12/17/2016 5:47:39 PM 0.00 1009.370 60.476 56 0.025123 1.249961 12/17/2016 5:48:39 PM 0.00 1009.000 60.386 57 0.025117 1.249961 12/17/2016 5:49:39 PM 0.00 1009.340 60.476 57 0.025117 1.249962 12/17/2016 5:50:39 PM 0.00 1009.460 60.476 57 0.025111 1.249962 12/17/2016 5:51:39 PM 0.00 1009.210 60.440 57 0.025111 1.249963 12/17/2016 5:52:39 PM 0.00 1009.430 60.476 56 0.025106 1.249963 12/17/2016 5:53:39 PM 0.00 1009.280 60.476 57 0.025100 1.249964 12/17/2016 5:54:39 PM 0.00 1009.120 60.440 57 0.025100 1.249964 12/17/2016 5:55:39 PM 0.00 1008.870 60.476 57 0.025094 1.249964 12/17/2016 5:56:39 PM 0.00 1009.180 60.422 57 0.025094 1.249965 12/17/2016 5:57:39 PM 0.00 1009.370 60.476 56 0.025094 1.249965 12/17/2016 5:58:39 PM 0.00 1009.150 60.458 57 0.025094 1.249964 12/17/2016 5:59:39 PM 0.00 1009.280 60.386 57 0.025106 1.249966 12/17/2016 6:00:39 PM 0.00 1009.500 60.512 57 0.025094 1.249963 12/17/2016 6:01:39 PM 0.00 1009.370 60.422 56 0.025094 1.249964 12/17/2016 6:02:39 PM 0.00 1009.530 60.476 57 0.025094 1.249963 12/17/2016 6:03:39 PM 0.00 1009.280 60.422 57 0.025094 1.249963 12/17/2016 6:04:39 PM 0.00 1009.280 60.476 57 0.025100 1.249963 12/17/2016 6:05:39 PM 0.00 1009.560 60.422 57 0.025100 1.249963 12/17/2016 6:06:39 PM 0.00 1009.530 60.368 57 0.025106 1.249963 12/17/2016 6:07:39 PM 0.00 1010.030 60.494 57 0.025106 1.249963 12/17/2016 6:08:39 PM 0.00 1009.530 60.476 57 0.025111 1.249963 12/17/2016 6:09:39 PM 0.00 1009.250 60.476 57 0.025106 1.249962 12/17/2016 6:10:39 PM 0.00 1009.400 60.512 57 0.025111 1.249962 12/17/2016 6:11:39 PM 0.00 1009.530 60.458 57 0.025111 1.249962 12/17/2016 6:12:39 PM 0.00 1009.620 60.476 57 0.025111 1.249961 12/17/2016 6:13:39 PM 0.00 1009.530 60.566 57 0.025117 1.249961 12/17/2016 6:14:39 PM 0.00 1009.500 60.440 57 0.025123 1.249961 12/17/2016 6:15:39 PM 0.00 1009.780 60.530 57 0.025123 1.249961 12/17/2016 6:16:39 PM 0.00 1009.400 60.422 57 0.025123 1.249961 12/17/2016 6:17:39 PM 0.00 1009.430 60.476 57 0.025123 1.249961 12/17/2016 6:18:39 PM 0.00 1009.750 60.494 57 0.025123 1.24996 12/17/2016 6:19:39 PM 0.00 1009.500 60.512 57 0.025129 1.249961 12/17/2016 6:20:39 PM 0.00 1009.430 60.458 57 0.025134 1.249961 12/17/2016 6:21:39 PM 0.00 1009.120 60.440 57 0.025134 1.24996 12/17/2016 6:22:39 PM 0.00 1009.680 60.512 57 0.025140 1.249961 12/17/2016 6:23:39 PM 0.00 1009.960 60.530 57 0.025140 1.249961 12/17/2016 6:24:39 PM 0.00 1009.500 60.512 57 0.025140 1.24996 12/17/2016 6:25:39 PM 0.00 1009.530 60.458 57 0.025140 1.24996 12/17/2016 6:26:39 PM 0.00 1009.560 60.494 57 0.025140 1.24996 12/17/2016 6:27:39 PM 0.00 1009.210 60.512 57 0.025146 1.24996 12/17/2016 6:28:39 PM 0.00 1009.680 60.530 57 0.025146 1.24996 12/17/2016 6:29:39 PM 0.00 1009.750 60.494 57 0.025152 1.249959 12/17/2016 6:30:39 PM 0.00 1009.650 60.494 57 0.025146 1.249958 12/17/2016 6:31:39 PM 0.00 1009.960 60.512 57 0.025146 1.249959 12/17/2016 6:32:39 PM 0.00 1009.280 60.476 57 0.025152 1.249958 12/17/2016 6:33:39 PM 0.00 1009.680 60.440 57 0.025152 1.249959 12/17/2016 6:34:39 PM 0.00 1010.000 60.566 57 0.025152 1.249959 12/17/2016 6:35:39 PM 0.00 1009.590 60.512 57 0.025152 1.249959 12/17/2016 6:36:39 PM 0.00 1009.590 60.440 57 0.025152 1.249958 12/17/2016 6:37:39 PM 0.00 1009.870 60.512 57 0.025152 1.249959 12/17/2016 6:38:39 PM 0.00 1009.530 60.476 57 0.025152 1.249959 12/17/2016 6:39:39 PM 0.00 1009.530 60.476 57 0.025152 1.249958 12/17/2016 6:40:39 PM 0.00 1009.680 60.530 57 0.025152 1.249959 12/17/2016 6:41:39 PM 0.00 1009.650 60.494 57 0.025152 1.249959 12/17/2016 6:42:39 PM 0.00 1009.650 60.566 57 0.025146 1.249959 12/17/2016 6:43:39 PM 0.00 1009.590 60.512 57 0.025146 1.249959 12/17/2016 6:44:39 PM 0.00 1009.590 60.512 57 0.025146 1.24996 12/17/2016 6:45:39 PM 0.00 1009.530 60.566 57 0.025140 1.249959 12/17/2016 6:46:39 PM 0.00 1009.620 60.476 57 0.025140 1.24996 12/17/2016 6:47:39 PM 0.00 1009.960 60.512 57 0.025134 1.24996 12/17/2016 6:48:39 PM 0.00 1009.620 60.476 57 0.025134 1.249961 12/17/2016 6:49:39 PM 0.00 1009.590 60.512 57 0.025129 1.249961 12/17/2016 6:50:39 PM 0.00 1009.680 60.512 57 0.025129 1.249961 12/17/2016 6:51:39 PM 0.00 1009.370 60.494 57 0.025129 1.249962 12/17/2016 6:52:39 PM 0.00 1009.430 60.566 57 0.025123 1.249962 12/17/2016 6:53:39 PM 0.00 1009.460 60.476 57 0.025117 1.249962 12/17/2016 6:54:39 PM 0.00 1009.500 60.512 57 0.025117 1.249962 12/17/2016 6:55:39 PM 0.00 1009.680 60.512 57 0.025111 1.249963 12/17/2016 6:56:39 PM 0.00 1009.460 60.476 57 0.025111 1.249963 12/17/2016 6:57:39 PM 0.00 1009.620 60.476 57 0.025111 1.249963 12/17/2016 6:58:39 PM 0.00 1010.060 60.440 57 0.025111 1.249963 12/17/2016 6:59:39 PM 0.00 1009.840 60.566 57 0.025123 1.249965 12/17/2016 7:00:39 PM 0.00 1009.710 60.548 57 0.025111 1.249961 12/17/2016 7:01:39 PM 0.00 1009.530 60.548 57 0.025111 1.249961 12/17/2016 7:02:39 PM 0.00 1009.710 60.566 57 0.025111 1.249961 12/17/2016 7:03:39 PM 0.00 1009.530 60.476 57 0.025111 1.249961 12/17/2016 7:04:39 PM 0.00 1009.650 60.584 57 0.025117 1.249961 12/17/2016 7:05:39 PM 0.00 1009.620 60.476 57 0.025117 1.249961 12/17/2016 7:06:39 PM 0.00 1009.590 60.512 57 0.025123 1.249961 12/17/2016 7:07:39 PM 0.00 1009.530 60.530 57 0.025123 1.249961 12/17/2016 7:08:39 PM 0.00 1009.590 60.512 57 0.025123 1.249961 12/17/2016 7:09:39 PM 0.00 1010.000 60.476 57 0.025123 1.24996 12/17/2016 7:10:39 PM 0.00 1009.870 60.512 57 0.025129 1.249961 12/17/2016 7:11:39 PM 0.00 1009.680 60.512 57 0.025129 1.24996 12/17/2016 7:12:39 PM 0.00 1009.900 60.566 57 0.025129 1.249959 12/17/2016 7:13:39 PM 0.00 1009.960 60.476 57 0.025134 1.24996 12/17/2016 7:14:39 PM 0.00 1009.870 60.530 57 0.025140 1.249958 12/17/2016 7:15:39 PM 0.00 1009.960 60.512 57 0.025140 1.249959 12/17/2016 7:16:39 PM 0.00 1009.780 60.512 57 0.025140 1.249958 12/17/2016 7:17:39 PM 0.00 1009.780 60.602 57 0.025140 1.249959 12/17/2016 7:18:39 PM 0.00 1009.650 60.566 57 0.025140 1.249958 12/17/2016 7:19:39 PM 0.00 1009.710 60.638 57 0.025146 1.249959 12/17/2016 7:20:39 PM 0.00 1009.680 60.512 57 0.025140 1.249959 12/17/2016 7:21:39 PM 0.00 1009.590 60.602 57 0.025146 1.249959 12/17/2016 7:22:39 PM 0.00 1009.750 60.566 57 0.025146 1.24996 12/17/2016 7:23:39 PM 0.00 1009.780 60.512 57 0.025146 1.249959 12/17/2016 7:24:39 PM 0.00 1009.960 60.512 57 0.025146 1.249959 12/17/2016 7:25:39 PM 0.00 1009.590 60.620 57 0.025152 1.249959 12/17/2016 7:26:39 PM 0.00 1009.680 60.512 57 0.025152 1.249959 12/17/2016 7:27:39 PM 0.00 1010.090 60.566 57 0.025152 1.249958 12/17/2016 7:28:39 PM 0.00 1010.090 60.566 57 0.025152 1.249958 12/17/2016 7:29:39 PM 0.00 1009.840 60.584 57 0.025158 1.249957 12/17/2016 7:30:39 PM 0.00 1009.870 60.530 57 0.025152 1.249958 12/17/2016 7:31:39 PM 0.00 1009.680 60.512 57 0.025152 1.249958 12/17/2016 7:32:39 PM 0.00 1009.840 60.566 57 0.025152 1.249959 12/17/2016 7:33:39 PM 0.00 1009.710 60.566 57 0.025152 1.249959 12/17/2016 7:34:39 PM 0.00 1009.780 60.530 57 0.025152 1.249959 12/17/2016 7:35:39 PM 0.00 1009.710 60.548 57 0.025152 1.249959 12/17/2016 7:36:39 PM 0.00 1009.960 60.602 57 0.025152 1.249959 12/17/2016 7:37:39 PM 0.00 1010.060 60.602 57 0.025146 1.249959 12/17/2016 7:38:39 PM 0.00 1009.960 60.602 57 0.025146 1.249959 12/17/2016 7:39:39 PM 0.00 1009.780 60.620 57 0.025140 1.249959 12/17/2016 7:40:39 PM 0.00 1010.000 60.548 57 0.025140 1.24996 12/17/2016 7:41:39 PM 0.00 1010.090 60.566 57 0.025140 1.24996 12/17/2016 7:42:39 PM 0.00 1010.090 60.566 57 0.025134 1.24996 12/17/2016 7:43:39 PM 0.00 1010.030 60.566 57 0.025134 1.249961 12/17/2016 7:44:39 PM 0.00 1009.780 60.620 57 0.025129 1.24996 12/17/2016 7:45:39 PM 0.00 1010.000 60.548 57 0.025117 1.249961 12/17/2016 7:46:39 PM 0.00 1009.960 60.602 57 0.025111 1.249962 12/17/2016 7:47:39 PM 0.00 1009.750 60.566 57 0.025107 1.249962 12/17/2016 7:48:39 PM 0.00 1009.310 60.602 57 0.025106 1.249963 12/17/2016 7:49:39 PM 0.00 1009.780 60.512 57 0.025100 1.249963 12/17/2016 7:50:39 PM 0.00 1009.590 60.602 57 0.025094 1.249964 12/17/2016 7:51:39 PM 0.00 1009.780 60.602 57 0.025094 1.249964 12/17/2016 7:52:39 PM 0.00 1010.030 60.584 57 0.025088 1.249965 12/17/2016 7:53:39 PM 0.00 1009.680 60.512 57 0.025082 1.249965 12/17/2016 7:54:39 PM 0.00 1009.750 60.566 57 0.025082 1.249965 12/17/2016 7:55:39 PM 0.00 1009.840 60.584 57 0.025082 1.249966 12/17/2016 7:56:39 PM 0.00 1009.810 60.548 57 0.025076 1.249966 12/17/2016 7:57:39 PM 0.00 1009.960 60.602 57 0.025076 1.249966 12/17/2016 7:58:39 PM 0.00 1009.900 60.638 57 0.025076 1.249966 12/17/2016 7:59:39 PM 0.00 1009.870 60.512 57 0.025076 1.249966 12/17/2016 8:00:39 PM 0.00 1009.500 60.602 57 0.025076 1.249964 12/17/2016 8:01:39 PM 0.00 1009.930 60.584 57 0.025070 1.249964 12/17/2016 8:02:39 PM 0.00 1010.000 60.548 57 0.025070 1.249964 12/17/2016 8:03:39 PM 0.00 1009.930 60.566 57 0.025076 1.249964 12/17/2016 8:04:39 PM 0.00 1009.430 60.620 57 0.025076 1.249964 12/17/2016 8:05:39 PM 0.00 1009.900 60.620 57 0.025076 1.249964 12/17/2016 8:06:39 PM 0.00 1010.120 60.584 57 0.025082 1.249964 12/17/2016 8:07:39 PM 0.00 1009.960 60.512 57 0.025082 1.249964 12/17/2016 8:08:39 PM 0.00 1009.750 60.566 57 0.025082 1.249964 12/17/2016 8:09:39 PM 0.00 1009.780 60.512 57 0.025082 1.249964 12/17/2016 8:10:39 PM 0.00 1009.680 60.530 57 0.025082 1.249964 12/17/2016 8:11:39 PM 0.00 1009.810 60.548 57 0.025082 1.249964 12/17/2016 8:12:39 PM 0.00 1010.060 60.602 57 0.025088 1.249963 12/17/2016 8:13:39 PM 0.00 1009.780 60.602 57 0.025082 1.249963 12/17/2016 8:14:39 PM 0.00 1009.780 60.620 57 0.025094 1.249963 12/17/2016 8:15:39 PM 0.00 1010.000 60.566 57 0.025088 1.249964 12/17/2016 8:16:39 PM 0.00 1009.870 60.530 57 0.025094 1.249963 12/17/2016 8:17:39 PM 0.00 1009.710 60.566 57 0.025094 1.249963 12/17/2016 8:18:39 PM 0.00 1009.780 60.512 57 0.025094 1.249963 12/17/2016 8:19:39 PM 0.00 1009.650 60.566 57 0.025094 1.249964 12/17/2016 8:20:39 PM 0.00 1010.000 60.620 57 0.025094 1.249963 12/17/2016 8:21:39 PM 0.00 1010.060 60.602 57 0.025094 1.249964 12/17/2016 8:22:39 PM 0.00 1009.810 60.638 57 0.025094 1.249964 12/17/2016 8:23:39 PM 0.00 1009.710 60.548 57 0.025094 1.249964 12/17/2016 8:24:39 PM 0.00 1009.900 60.620 57 0.025094 1.249963 12/17/2016 8:25:39 PM 0.00 1010.180 60.638 57 0.025100 1.249963 12/17/2016 8:26:39 PM 0.00 1009.810 60.566 57 0.025100 1.249963 12/17/2016 8:27:39 PM 0.00 1009.930 60.566 57 0.025100 1.249963 12/17/2016 8:28:39 PM 0.00 1009.810 60.566 57 0.025100 1.249963 12/17/2016 8:29:39 PM 0.00 1009.870 60.602 57 0.025100 1.249962 12/17/2016 8:30:39 PM 0.00 1009.900 60.638 57 0.025100 1.249962 12/17/2016 8:31:39 PM 0.00 1010.090 60.638 57 0.025095 1.249963 12/17/2016 8:32:39 PM 0.00 1010.000 60.548 57 0.025100 1.249962 12/17/2016 8:33:39 PM 0.00 1009.870 60.620 57 0.025100 1.249963 12/17/2016 8:34:39 PM 0.00 1009.930 60.584 57 0.025106 1.249963 12/17/2016 8:35:39 PM 0.00 1010.030 60.566 57 0.025106 1.249962 12/17/2016 8:36:39 PM 0.00 1009.780 60.620 57 0.025106 1.249962 12/17/2016 8:37:39 PM 0.00 1009.930 60.566 57 0.025106 1.249962 12/17/2016 8:38:39 PM 0.00 1009.840 60.656 57 0.025106 1.249962 12/17/2016 8:39:39 PM 0.00 1010.210 60.656 57 0.025100 1.249962 12/17/2016 8:40:39 PM 0.00 1010.370 60.638 57 0.025100 1.249963 12/17/2016 8:41:39 PM 0.00 1010.030 60.566 57 0.025100 1.249963 12/17/2016 8:42:39 PM 0.00 1009.840 60.656 57 0.025094 1.249963 12/17/2016 8:43:39 PM 0.00 1009.900 60.620 57 0.025094 1.249964 12/17/2016 8:44:39 PM 0.00 1010.030 60.656 57 0.025094 1.249964 12/17/2016 8:45:39 PM 0.00 1009.930 60.656 57 0.025088 1.249964 12/17/2016 8:46:39 PM 0.00 1010.150 60.620 57 0.025088 1.249964 12/17/2016 8:47:39 PM 0.00 1010.430 60.620 57 0.025082 1.249965 12/17/2016 8:48:39 PM 0.00 1009.870 60.692 57 0.025076 1.249965 12/17/2016 8:49:39 PM 0.00 1010.210 60.584 57 0.025076 1.249965 12/17/2016 8:50:39 PM 0.00 1010.340 60.602 57 0.025070 1.249965 12/17/2016 8:51:39 PM 0.00 1010.060 60.620 57 0.025070 1.249966 12/17/2016 8:52:39 PM 0.00 1010.500 60.584 57 0.025059 1.249967 12/17/2016 8:53:39 PM 0.00 1009.960 60.602 57 0.025059 1.249967 12/17/2016 8:54:39 PM 0.00 1009.900 60.638 57 0.025059 1.249968 12/17/2016 8:55:39 PM 0.00 1010.310 60.584 57 0.025053 1.249968 12/17/2016 8:56:39 PM 0.00 1010.030 60.584 57 0.025047 1.249968 12/17/2016 8:57:39 PM 0.00 1010.340 60.620 57 0.025053 1.249968 12/17/2016 8:58:39 PM 0.00 1009.870 60.602 57 0.025047 1.249968 12/17/2016 8:59:39 PM 0.00 1010.150 60.620 57 0.025047 1.249968 12/17/2016 9:00:39 PM 0.00 1010.340 60.602 57 0.025047 1.249967 12/17/2016 9:01:39 PM 0.00 1010.250 60.620 57 0.025047 1.249967 12/17/2016 9:02:39 PM 0.00 1010.250 60.602 57 0.025053 1.249967 12/17/2016 9:03:39 PM 0.00 1010.650 60.566 57 0.025053 1.249966 12/17/2016 9:04:39 PM 0.00 1010.310 60.656 57 0.025053 1.249967 12/17/2016 9:05:39 PM 0.00 1010.310 60.656 57 0.025059 1.249966 12/17/2016 9:06:39 PM 0.00 1010.250 60.602 57 0.025065 1.249966 12/17/2016 9:07:39 PM 0.00 1010.340 60.620 57 0.025065 1.249966 12/17/2016 9:08:39 PM 0.00 1010.650 60.566 57 0.025070 1.249965 12/17/2016 9:09:39 PM 0.00 1010.680 60.584 57 0.025070 1.249965 12/17/2016 9:10:39 PM 0.00 1010.280 60.566 57 0.025076 1.249964 12/17/2016 9:11:39 PM 0.00 1010.870 60.620 57 0.025082 1.249964 12/17/2016 9:12:39 PM 0.00 1010.620 60.548 57 0.025082 1.249964 12/17/2016 9:13:39 PM 0.00 1010.680 60.620 57 0.025088 1.249963 12/17/2016 9:14:39 PM 0.00 1010.780 60.584 57 0.025094 1.249964 12/17/2016 9:15:39 PM 0.00 1010.780 60.602 57 0.025094 1.249964 12/17/2016 9:16:39 PM 0.00 1011.120 60.584 57 0.025094 1.249963 12/17/2016 9:17:39 PM 0.00 1010.430 60.530 57 0.025100 1.249963 12/17/2016 9:18:39 PM 0.00 1010.370 60.566 57 0.025106 1.249962 12/17/2016 9:19:39 PM 0.00 1010.780 60.602 57 0.025106 1.249962 12/17/2016 9:20:39 PM 0.00 1010.710 60.566 57 0.025111 1.249962 12/17/2016 9:21:39 PM 0.00 1010.340 60.530 57 0.025117 1.249961 12/17/2016 9:22:39 PM 0.00 1010.090 60.566 57 0.025117 1.249961 12/17/2016 9:23:39 PM 0.00 1010.370 60.548 57 0.025117 1.249961 12/17/2016 9:24:39 PM 0.00 1010.500 60.584 57 0.025123 1.249961 12/17/2016 9:25:39 PM 0.00 1010.710 60.530 57 0.025123 1.24996 12/17/2016 9:26:39 PM 0.00 1010.680 60.584 57 0.025129 1.249961 12/17/2016 9:27:39 PM 0.00 1010.090 60.566 57 0.025129 1.24996 12/17/2016 9:28:39 PM 0.00 1010.680 60.602 57 0.025134 1.24996 12/17/2016 9:29:39 PM 0.00 1011.030 60.656 57 0.025134 1.249959 12/17/2016 9:30:39 PM 0.00 1011.000 60.620 57 0.025140 1.249959 12/17/2016 9:31:39 PM 0.00 1010.340 60.602 57 0.025140 1.249959 12/17/2016 9:32:39 PM 0.00 1010.680 60.584 57 0.025146 1.249959 12/17/2016 9:33:39 PM 0.00 1010.900 60.530 57 0.025146 1.249959 12/17/2016 9:34:39 PM 0.00 1010.060 60.530 57 0.025146 1.249959 12/17/2016 9:35:39 PM 0.00 1010.250 60.530 57 0.025152 1.249959 12/17/2016 9:36:39 PM 0.00 1010.210 60.512 57 0.025152 1.249958 12/17/2016 9:37:39 PM 0.00 1010.460 60.548 57 0.025152 1.249959 12/17/2016 9:38:39 PM 0.00 1010.900 60.530 57 0.025152 1.249959 12/17/2016 9:39:39 PM 0.00 1010.310 60.512 57 0.025152 1.249959 12/17/2016 9:40:39 PM 0.00 1010.370 60.548 57 0.025152 1.249958 12/17/2016 9:41:39 PM 0.00 1010.810 60.566 57 0.025146 1.249959 12/17/2016 9:42:39 PM 0.00 1010.430 60.530 57 0.025146 1.249959 12/17/2016 9:43:39 PM 0.00 1010.710 60.530 57 0.025146 1.249959 12/17/2016 9:44:39 PM 0.00 1010.590 60.512 57 0.025146 1.249959 12/17/2016 9:45:39 PM 0.00 1010.750 60.566 57 0.025140 1.249959 12/17/2016 9:46:39 PM 0.00 1010.120 60.584 57 0.025140 1.249959 12/17/2016 9:47:39 PM 0.00 1011.060 60.530 57 0.025134 1.24996 12/17/2016 9:48:39 PM 0.00 1010.710 60.530 57 0.025134 1.24996 12/17/2016 9:49:39 PM 0.00 1010.180 60.476 57 0.025134 1.24996 12/17/2016 9:50:39 PM 0.00 1010.590 60.512 57 0.025134 1.24996 12/17/2016 9:51:39 PM 0.00 1010.960 60.620 57 0.025129 1.24996 12/17/2016 9:52:39 PM 0.00 1010.310 60.512 57 0.025129 1.249961 12/17/2016 9:53:39 PM 0.00 1010.460 60.566 57 0.025123 1.249962 12/17/2016 9:54:39 PM 0.00 1010.870 60.584 57 0.025123 1.249962 12/17/2016 9:55:39 PM 0.00 1010.870 60.512 57 0.025117 1.249962 12/17/2016 9:56:39 PM 0.00 1010.680 60.512 57 0.025117 1.249962 12/17/2016 9:57:39 PM 0.00 1011.150 60.512 57 0.025117 1.249962 12/17/2016 9:58:39 PM 0.00 1010.780 60.512 57 0.025123 1.249962 12/17/2016 9:59:39 PM 0.00 1011.030 60.584 57 0.025123 1.249961 12/17/2016 10:00:39 PM 0.00 1010.650 60.476 57 0.025123 1.249961 12/17/2016 10:01:39 PM 0.00 1010.650 60.494 57 0.025123 1.249961 12/17/2016 10:02:39 PM 0.00 1011.460 60.566 57 0.025123 1.24996 12/17/2016 10:03:39 PM 0.00 1011.210 60.494 57 0.025129 1.24996 12/17/2016 10:04:39 PM 0.00 1010.870 60.512 57 0.025129 1.24996 12/17/2016 10:05:39 PM 0.00 1011.120 60.566 57 0.025129 1.24996 12/17/2016 10:06:39 PM 0.00 1010.560 60.566 57 0.025129 1.24996 12/17/2016 10:07:39 PM 0.00 1010.750 60.566 57 0.025134 1.24996 12/17/2016 10:08:39 PM 0.00 1010.930 60.494 57 0.025134 1.249959 12/17/2016 10:09:39 PM 0.00 1010.710 60.566 57 0.025134 1.249959 12/17/2016 10:10:39 PM 0.00 1010.180 60.476 57 0.025140 1.249958 12/17/2016 10:11:39 PM 0.00 1011.060 60.512 57 0.025146 1.249958 12/17/2016 10:12:39 PM 0.00 1011.280 60.458 57 0.025146 1.249958 12/17/2016 10:13:39 PM 0.00 1011.000 60.458 57 0.025152 1.249957 12/17/2016 10:14:39 PM 0.00 1010.900 60.476 57 0.025158 1.249958 12/17/2016 10:15:39 PM 0.00 1011.250 60.440 57 0.025158 1.249958 12/17/2016 10:16:39 PM 0.00 1010.930 60.494 57 0.025164 1.249957 12/17/2016 10:17:39 PM 0.00 1011.090 60.566 57 0.025170 1.249957 12/17/2016 10:18:39 PM 0.00 1010.840 60.494 57 0.025170 1.249956 12/17/2016 10:19:39 PM 0.00 1010.900 60.530 57 0.025170 1.249957 12/17/2016 10:20:39 PM 0.00 1011.060 60.404 57 0.025175 1.249956 12/17/2016 10:21:39 PM 0.00 1011.090 60.458 57 0.025181 1.249956 12/17/2016 10:22:39 PM 0.00 1011.120 60.422 57 0.025181 1.249956 12/17/2016 10:23:39 PM 0.00 1011.180 60.458 57 0.025181 1.249955 12/17/2016 10:24:39 PM 0.00 1010.930 60.422 57 0.025187 1.249955 12/17/2016 10:25:38 PM 0.00 1011.250 60.440 57 0.025187 1.249955 12/17/2016 10:26:38 PM 0.00 1011.400 60.512 57 0.025193 1.249955 12/17/2016 10:27:38 PM 0.00 1011.250 60.512 57 0.025193 1.249955 12/17/2016 10:28:38 PM 0.00 1011.400 60.512 57 0.025198 1.249955 12/17/2016 10:29:38 PM 0.00 1010.810 60.476 57 0.025198 1.249954 12/17/2016 10:30:38 PM 0.00 1011.000 60.476 57 0.025198 1.249954 12/17/2016 10:31:38 PM 0.00 1010.930 60.494 57 0.025198 1.249954 12/17/2016 10:32:38 PM 0.00 1011.120 60.494 57 0.025198 1.249954 12/17/2016 10:33:38 PM 0.00 1010.780 60.512 57 0.025198 1.249954 12/17/2016 10:34:38 PM 0.00 1011.310 60.422 57 0.025204 1.249954 12/17/2016 10:35:38 PM 0.00 1011.310 60.422 57 0.025204 1.249954 12/17/2016 10:36:38 PM 0.00 1011.180 60.458 57 0.025198 1.249954 12/17/2016 10:37:38 PM 0.00 1010.650 60.422 57 0.025204 1.249954 12/17/2016 10:38:38 PM 0.00 1011.280 60.458 57 0.025198 1.249954 12/17/2016 10:39:38 PM 0.00 1011.150 60.404 57 0.025198 1.249954 12/17/2016 10:40:38 PM 0.00 1011.340 60.440 57 0.025193 1.249954 12/17/2016 10:41:38 PM 0.00 1010.810 60.476 57 0.025193 1.249955 12/17/2016 10:42:38 PM 0.00 1011.030 60.422 57 0.025187 1.249955 12/17/2016 10:43:38 PM 0.00 1010.930 60.386 57 0.025187 1.249955 12/17/2016 10:44:38 PM 0.00 1010.900 60.476 57 0.025181 1.249956 12/17/2016 10:45:38 PM 0.00 1011.090 60.458 57 0.025175 1.249956 12/17/2016 10:46:38 PM 0.00 1010.650 60.422 57 0.025175 1.249956 12/17/2016 10:47:38 PM 0.00 1010.900 60.458 57 0.025170 1.249956 12/17/2016 10:48:38 PM 0.00 1010.680 60.404 57 0.025164 1.249956 12/17/2016 10:49:38 PM 0.00 1010.560 60.422 57 0.025164 1.249957 12/17/2016 10:50:38 PM 0.00 1010.680 60.440 57 0.025158 1.249958 12/17/2016 10:51:38 PM 0.00 1010.900 60.368 57 0.025158 1.249958 12/17/2016 10:52:38 PM 0.00 1010.620 60.368 57 0.025152 1.249959 12/17/2016 10:53:38 PM 0.00 1010.810 60.458 57 0.025146 1.249959 12/17/2016 10:54:38 PM 0.00 1010.810 60.368 57 0.025140 1.24996 12/17/2016 10:55:38 PM 0.00 1011.000 60.476 57 0.025140 1.24996 12/17/2016 10:56:38 PM 0.00 1010.780 60.440 57 0.025140 1.24996 12/17/2016 10:57:38 PM 0.00 1011.120 60.422 57 0.025140 1.24996 12/17/2016 10:58:38 PM 0.00 1010.810 60.368 57 0.025140 1.249959 12/17/2016 10:59:38 PM 0.00 1010.590 60.404 57 0.025140 1.249959 12/17/2016 11:00:38 PM 0.00 1011.030 60.422 57 0.025140 1.249959 12/17/2016 11:01:38 PM 0.00 1010.460 60.422 57 0.025134 1.249959 12/17/2016 11:02:38 PM 0.00 1010.840 60.386 57 0.025140 1.249959 12/17/2016 11:03:38 PM 0.00 1010.780 60.440 57 0.025140 1.249958 12/17/2016 11:04:38 PM 0.00 1011.370 60.422 57 0.025140 1.249958 12/17/2016 11:05:38 PM 0.00 1010.620 60.458 57 0.025140 1.249958 12/17/2016 11:06:38 PM 0.00 1010.750 60.296 57 0.025146 1.249958 12/17/2016 11:07:38 PM 0.00 1010.560 60.314 57 0.025146 1.249958 12/17/2016 11:08:38 PM 0.00 1011.060 60.404 57 0.025146 1.249958 12/17/2016 11:09:38 PM 0.00 1010.840 60.314 57 0.025146 1.249957 12/17/2016 11:10:38 PM 0.00 1010.750 60.368 57 0.025152 1.249957 12/17/2016 11:11:38 PM 0.00 1010.250 60.278 57 0.025158 1.249957 12/17/2016 11:12:38 PM 0.00 1010.400 60.332 57 0.025158 1.249957 12/17/2016 11:13:38 PM 0.00 1010.370 60.368 57 0.025164 1.249957 12/17/2016 11:14:38 PM 0.00 1010.180 60.314 57 0.025164 1.249957 12/17/2016 11:15:38 PM 0.00 1010.590 60.332 57 0.025164 1.249956 12/17/2016 11:16:38 PM 0.00 1011.000 60.368 57 0.025170 1.249956 12/17/2016 11:17:38 PM 0.00 1010.810 60.368 57 0.025170 1.249955 12/17/2016 11:18:38 PM 0.00 1010.530 60.278 57 0.025175 1.249955 12/17/2016 11:19:38 PM 0.00 1010.680 60.404 57 0.025175 1.249956 12/17/2016 11:20:38 PM 0.00 1010.500 60.332 57 0.025175 1.249956 12/17/2016 11:21:38 PM 0.00 1010.340 60.368 57 0.025181 1.249956 12/17/2016 11:22:38 PM 0.00 1010.500 60.332 57 0.025181 1.249955 12/17/2016 11:23:38 PM 0.00 1010.530 60.350 57 0.025181 1.249955 12/17/2016 11:24:38 PM 0.00 1011.030 60.296 57 0.025187 1.249955 12/17/2016 11:25:38 PM 0.00 1010.310 60.314 57 0.025187 1.249955 12/17/2016 11:26:38 PM 0.00 1010.750 60.314 57 0.025193 1.249954 12/17/2016 11:27:38 PM 0.00 1010.750 60.296 57 0.025193 1.249955 12/17/2016 11:28:38 PM 0.00 1010.460 60.314 57 0.025193 1.249954 12/17/2016 11:29:38 PM 0.00 1010.780 60.278 57 0.025193 1.249954 12/17/2016 11:30:38 PM 0.00 1010.650 60.296 57 0.025193 1.249954 12/17/2016 11:31:38 PM 0.00 1010.560 60.314 57 0.025193 1.249954 12/17/2016 11:32:38 PM 0.00 1010.810 60.350 57 0.025198 1.249954 12/17/2016 11:33:38 PM 0.00 1010.650 60.314 57 0.025198 1.249954 12/17/2016 11:34:38 PM 0.00 1010.310 60.332 57 0.025198 1.249955 12/17/2016 11:35:38 PM 0.00 1010.650 60.296 57 0.025198 1.249954 12/17/2016 11:36:38 PM 0.00 1010.680 60.260 57 0.025198 1.249954 12/17/2016 11:37:38 PM 0.00 1010.250 60.332 57 0.025198 1.249954 12/17/2016 11:38:38 PM 0.00 1010.150 60.368 57 0.025198 1.249954 12/17/2016 11:39:38 PM 0.00 1010.780 60.332 57 0.025193 1.249954 12/17/2016 11:40:38 PM 0.00 1010.750 60.314 57 0.025193 1.249954 12/17/2016 11:41:38 PM 0.00 1010.430 60.188 57 0.025193 1.249954 12/17/2016 11:42:38 PM 0.00 1010.280 60.224 57 0.025187 1.249954 12/17/2016 11:43:38 PM 0.00 1010.180 60.206 56 0.025187 1.249955 12/17/2016 11:44:38 PM 0.00 1010.460 60.314 57 0.025187 1.249955 12/17/2016 11:45:38 PM 0.00 1010.530 60.278 56 0.025175 1.249956 12/17/2016 11:46:38 PM 0.00 1010.180 60.224 57 0.025175 1.249956 12/17/2016 11:47:38 PM 0.00 1010.180 60.296 57 0.025170 1.249956 12/17/2016 11:48:38 PM 0.00 1010.620 60.260 56 0.025170 1.249956 12/17/2016 11:49:38 PM 0.00 1009.960 60.278 57 0.025164 1.249957 12/17/2016 11:50:38 PM 0.00 1009.870 60.188 56 0.025164 1.249957 12/17/2016 11:51:38 PM 0.00 1010.280 60.296 57 0.025164 1.249957 12/17/2016 11:52:38 PM 0.00 1010.250 60.260 56 0.025158 1.249958 12/17/2016 11:53:38 PM 0.00 1010.530 60.278 57 0.025152 1.249959 12/17/2016 11:54:38 PM 0.00 1010.150 60.188 56 0.025152 1.249959 12/17/2016 11:55:38 PM 0.00 1010.280 60.224 56 0.025146 1.24996 12/17/2016 11:56:38 PM 0.00 1010.530 60.278 57 0.025140 1.24996 12/17/2016 11:57:38 PM 0.00 1010.150 60.332 57 0.025140 1.249959 12/17/2016 11:58:38 PM 0.00 1010.340 60.278 57 0.025140 1.249959 12/17/2016 11:59:38 PM 0.00 1010.310 60.242 57 0.025140 1.24996 12/18/2016 12:00:38 AM 0.00 1010.250 60.188 57 0.025140 1.249959 12/18/2016 12:01:38 AM 0.00 1010.250 60.260 56 0.025140 1.249959 12/18/2016 12:02:38 AM 0.00 1009.960 60.332 56 0.025140 1.249959 12/18/2016 12:03:38 AM 0.00 1010.460 60.224 56 0.025140 1.249958 12/18/2016 12:04:38 AM 0.00 1010.650 60.224 56 0.025146 1.249958 12/18/2016 12:05:38 AM 0.00 1010.460 60.224 56 0.025146 1.249958 12/18/2016 12:06:38 AM 0.00 1010.710 60.224 57 0.025146 1.249958 12/18/2016 12:07:38 AM 0.00 1009.930 60.170 56 0.025146 1.249958 12/18/2016 12:08:38 AM 0.00 1010.400 60.170 56 0.025152 1.249957 12/18/2016 12:09:38 AM 0.00 1010.560 60.206 56 0.025152 1.249957 12/18/2016 12:10:38 AM 0.00 1010.340 60.278 57 0.025158 1.249957 12/18/2016 12:11:38 AM 0.00 1009.710 60.206 56 0.025158 1.249957 12/18/2016 12:12:38 AM 0.00 1010.430 60.278 56 0.025158 1.249957 12/18/2016 12:13:38 AM 0.00 1010.280 60.206 56 0.025164 1.249957 12/18/2016 12:14:38 AM 0.00 1010.090 60.224 56 0.025164 1.249957 12/18/2016 12:15:38 AM 0.00 1009.960 60.170 56 0.025164 1.249957 12/18/2016 12:16:38 AM 0.00 1009.780 60.188 56 0.025170 1.249956 12/18/2016 12:17:38 AM 0.00 1009.590 60.098 56 0.025170 1.249956 12/18/2016 12:18:38 AM 0.00 1010.060 60.188 56 0.025175 1.249956 12/18/2016 12:19:38 AM 0.00 1010.400 60.170 56 0.025175 1.249956 12/18/2016 12:20:38 AM 0.00 1010.210 60.170 56 0.025181 1.249955 12/18/2016 12:21:38 AM 0.00 1010.460 60.206 56 0.025181 1.249955 12/18/2016 12:22:38 AM 0.00 1010.460 60.224 56 0.025181 1.249955 12/18/2016 12:23:38 AM 0.00 1009.930 60.170 56 0.025181 1.249955 12/18/2016 12:24:38 AM 0.00 1010.150 60.116 56 0.025181 1.249955 12/18/2016 12:25:38 AM 0.00 1009.810 60.134 56 0.025187 1.249955 12/18/2016 12:26:38 AM 0.00 1010.180 60.224 56 0.025187 1.249955 12/18/2016 12:27:38 AM 0.00 1009.870 60.116 56 0.025187 1.249955 12/18/2016 12:28:38 AM 0.00 1010.000 60.134 56 0.025187 1.249955 12/18/2016 12:29:38 AM 0.00 1010.560 60.152 56 0.025193 1.249955 12/18/2016 12:30:38 AM 0.00 1010.650 60.224 56 0.025187 1.249954 12/18/2016 12:31:38 AM 0.00 1010.310 60.170 56 0.025187 1.249955 12/18/2016 12:32:38 AM 0.00 1009.930 60.152 56 0.025187 1.249955 12/18/2016 12:33:38 AM 0.00 1010.150 60.188 56 0.025193 1.249955 12/18/2016 12:34:38 AM 0.00 1009.960 60.116 56 0.025193 1.249956 12/18/2016 12:35:38 AM 0.00 1010.460 60.134 56 0.025193 1.249955 12/18/2016 12:36:38 AM 0.00 1010.280 60.134 56 0.025193 1.249955 12/18/2016 12:37:38 AM 0.00 1010.150 60.116 56 0.025193 1.249955 12/18/2016 12:38:38 AM 0.00 1009.590 60.116 56 0.025187 1.249954 12/18/2016 12:39:38 AM 0.00 1010.060 60.134 56 0.025187 1.249954 12/18/2016 12:40:38 AM 0.00 1010.430 60.188 56 0.025187 1.249955 12/18/2016 12:41:38 AM 0.00 1010.280 60.134 56 0.025187 1.249955 12/18/2016 12:42:38 AM 0.00 1010.150 60.116 56 0.025187 1.249955 12/18/2016 12:43:38 AM 0.00 1010.210 60.152 56 0.025181 1.249955 12/18/2016 12:44:38 AM 0.00 1010.400 60.170 56 0.025181 1.249955 12/18/2016 12:45:38 AM 0.00 1010.120 60.080 56 0.025175 1.249956 12/18/2016 12:46:38 AM 0.00 1010.370 60.080 56 0.025175 1.249956 12/18/2016 12:47:38 AM 0.00 1010.500 60.170 56 0.025170 1.249956 12/18/2016 12:48:38 AM 0.00 1010.280 60.044 56 0.025170 1.249956 12/18/2016 12:49:38 AM 0.00 1009.930 60.080 56 0.025170 1.249956 12/18/2016 12:50:38 AM 0.00 1010.060 60.134 56 0.025170 1.249956 12/18/2016 12:51:38 AM 0.00 1010.370 60.134 56 0.025164 1.249958 12/18/2016 12:52:38 AM 0.00 1010.180 60.062 56 0.025164 1.249958 12/18/2016 12:53:38 AM 0.00 1010.060 60.026 56 0.025158 1.249958 12/18/2016 12:54:38 AM 0.00 1010.250 60.098 56 0.025158 1.249958 12/18/2016 12:55:38 AM 0.00 1010.460 60.134 56 0.025158 1.249958 12/18/2016 12:56:38 AM 0.00 1010.280 60.062 56 0.025158 1.249958 12/18/2016 12:57:38 AM 0.00 1010.000 60.044 56 0.025158 1.249958 12/18/2016 12:58:38 AM 0.00 1010.250 60.134 56 0.025158 1.249958 12/18/2016 12:59:38 AM 0.00 1010.150 60.116 56 0.025158 1.249958 12/18/2016 1:00:41 AM 0.00 1009.430 60.062 56 0.025152 1.249958 12/18/2016 1:01:41 AM 0.00 1009.780 60.026 56 0.025152 1.249957 12/18/2016 1:02:41 AM 0.00 1010.340 60.134 56 0.025158 1.249956 12/18/2016 1:03:41 AM 0.00 1010.150 60.134 56 0.025164 1.249956 12/18/2016 1:04:41 AM 0.00 1009.810 60.062 56 0.025170 1.249956 12/18/2016 1:05:41 AM 0.00 1010.500 60.080 56 0.025170 1.249956 12/18/2016 1:06:41 AM 0.00 1010.460 60.080 56 0.025175 1.249955 12/18/2016 1:07:41 AM 0.00 1009.900 60.026 56 0.025181 1.249955 12/18/2016 1:08:41 AM 0.00 1010.460 60.080 56 0.025181 1.249954 12/18/2016 1:09:41 AM 0.00 1010.460 60.134 56 0.025187 1.249954 12/18/2016 1:10:41 AM 0.00 1010.180 60.044 56 0.025193 1.249953 12/18/2016 1:11:41 AM 0.00 1009.840 60.080 56 0.025198 1.249954 12/18/2016 1:12:41 AM 0.00 1009.960 60.026 56 0.025198 1.249953 12/18/2016 1:13:41 AM 0.00 1010.000 60.080 56 0.025204 1.249953 12/18/2016 1:14:41 AM 0.00 1010.400 60.080 56 0.025210 1.249953 12/18/2016 1:15:41 AM 0.00 1010.120 60.080 56 0.025210 1.249952 12/18/2016 1:16:41 AM 0.00 1010.340 60.026 56 0.025216 1.249952 12/18/2016 1:17:41 AM 0.00 1009.960 60.026 56 0.025216 1.249952 12/18/2016 1:18:41 AM 0.00 1010.620 60.008 56 0.025222 1.249951 12/18/2016 1:19:41 AM 0.00 1010.340 60.026 56 0.025222 1.249951 12/18/2016 1:20:41 AM 0.00 1010.370 60.080 56 0.025228 1.249951 12/18/2016 1:21:41 AM 0.00 1010.620 60.026 56 0.025228 1.24995 12/18/2016 1:22:41 AM 0.00 1010.620 60.062 56 0.025228 1.249951 12/18/2016 1:23:41 AM 0.00 1010.150 60.008 56 0.025228 1.249951 12/18/2016 1:24:41 AM 0.00 1010.430 60.008 56 0.025234 1.249951 12/18/2016 1:25:41 AM 0.00 1010.430 60.026 56 0.025234 1.24995 12/18/2016 1:26:41 AM 0.00 1010.680 59.990 56 0.025234 1.24995 12/18/2016 1:27:41 AM 0.00 1010.500 60.080 56 0.025234 1.24995 12/18/2016 1:28:41 AM 0.00 1010.810 60.026 56 0.025239 1.249951 12/18/2016 1:29:41 AM 0.00 1010.780 59.990 56 0.025239 1.24995 12/18/2016 1:30:41 AM 0.00 1010.310 59.972 56 0.025234 1.24995 12/18/2016 1:31:41 AM 0.00 1010.710 60.008 56 0.025234 1.24995 12/18/2016 1:32:41 AM 0.00 1010.870 59.936 56 0.025234 1.24995 12/18/2016 1:33:41 AM 0.00 1010.680 59.936 56 0.025234 1.249951 12/18/2016 1:34:41 AM 0.00 1010.340 60.008 56 0.025234 1.249952 12/18/2016 1:35:41 AM 0.00 1011.030 59.972 56 0.025234 1.249951 12/18/2016 1:36:41 AM 0.00 1010.280 60.044 56 0.025234 1.249951 12/18/2016 1:37:41 AM 0.00 1011.000 60.008 56 0.025234 1.249951 12/18/2016 1:38:41 AM 0.00 1010.870 59.936 56 0.025228 1.249951 12/18/2016 1:39:41 AM 0.00 1010.310 59.972 56 0.025228 1.249951 12/18/2016 1:40:41 AM 0.00 1010.810 59.936 56 0.025228 1.249951 12/18/2016 1:41:41 AM 0.00 1010.650 59.972 56 0.025222 1.249952 12/18/2016 1:42:41 AM 0.00 1010.680 59.990 56 0.025222 1.249952 12/18/2016 1:43:41 AM 0.00 1010.340 60.008 56 0.025222 1.249952 12/18/2016 1:44:41 AM 0.00 1010.340 59.936 56 0.025216 1.249952 12/18/2016 1:45:41 AM 0.00 1010.750 59.954 56 0.025210 1.249952 12/18/2016 1:46:41 AM 0.00 1010.500 59.918 56 0.025210 1.249953 12/18/2016 1:47:41 AM 0.00 1010.780 59.990 56 0.025204 1.249953 12/18/2016 1:48:41 AM 0.00 1010.560 59.954 56 0.025204 1.249953 12/18/2016 1:49:41 AM 0.00 1010.620 59.936 56 0.025198 1.249954 12/18/2016 1:50:41 AM 0.00 1010.780 59.990 56 0.025198 1.249954 12/18/2016 1:51:41 AM 0.00 1010.250 60.026 56 0.025198 1.249954 12/18/2016 1:52:41 AM 0.00 1010.900 60.008 56 0.025193 1.249955 12/18/2016 1:53:41 AM 0.00 1010.680 59.936 56 0.025187 1.249956 12/18/2016 1:54:41 AM 0.00 1010.680 59.936 56 0.025187 1.249956 12/18/2016 1:55:41 AM 0.00 1011.060 59.918 56 0.025181 1.249955 12/18/2016 1:56:41 AM 0.00 1010.500 59.918 56 0.025181 1.249955 12/18/2016 1:57:41 AM 0.00 1010.620 59.936 56 0.025181 1.249955 12/18/2016 1:58:41 AM 0.00 1010.180 59.954 56 0.025181 1.249955 12/18/2016 1:59:41 AM 0.00 1010.030 59.918 56 0.025181 1.249955 12/18/2016 2:00:41 AM 0.00 1010.430 59.936 56 0.025181 1.249955 12/18/2016 2:01:41 AM 0.00 1010.530 59.936 56 0.025181 1.249954 12/18/2016 2:02:41 AM 0.00 1009.960 59.936 56 0.025187 1.249954 12/18/2016 2:03:41 AM 0.00 1010.650 59.882 56 0.025193 1.249954 12/18/2016 2:04:41 AM 0.00 1010.180 59.882 56 0.025193 1.249953 12/18/2016 2:05:41 AM 0.00 1010.340 59.936 56 0.025198 1.249953 12/18/2016 2:06:41 AM 0.00 1009.780 59.936 56 0.025198 1.249953 12/18/2016 2:07:41 AM 0.00 1010.680 59.900 56 0.025204 1.249953 12/18/2016 2:08:41 AM 0.00 1010.870 59.900 56 0.025210 1.249952 12/18/2016 2:09:41 AM 0.00 1010.460 59.882 56 0.025210 1.249951 12/18/2016 2:10:41 AM 0.00 1010.280 59.882 56 0.025216 1.249951 12/18/2016 2:11:41 AM 0.00 1009.750 59.828 56 0.025222 1.249951 12/18/2016 2:12:41 AM 0.00 1010.340 59.846 56 0.025222 1.249951 12/18/2016 2:13:41 AM 0.00 1010.750 59.828 56 0.025222 1.249951 12/18/2016 2:14:41 AM 0.00 1010.840 59.828 56 0.025228 1.249951 12/18/2016 2:15:41 AM 0.00 1010.900 59.882 56 0.025234 1.24995 12/18/2016 2:16:41 AM 0.00 1010.650 59.882 56 0.025234 1.24995 12/18/2016 2:17:41 AM 0.00 1010.400 59.900 56 0.025239 1.24995 12/18/2016 2:18:41 AM 0.00 1010.530 59.774 56 0.025245 1.249949 12/18/2016 2:19:41 AM 0.00 1010.430 59.936 56 0.025245 1.249949 12/18/2016 2:20:41 AM 0.00 1010.680 59.828 56 0.025245 1.249948 12/18/2016 2:21:41 AM 0.00 1010.710 59.882 56 0.025257 1.249948 12/18/2016 2:22:41 AM 0.00 1010.250 59.846 56 0.025257 1.249948 12/18/2016 2:23:41 AM 0.00 1009.930 59.828 56 0.025257 1.249948 12/18/2016 2:24:41 AM 0.00 1010.090 59.792 56 0.025257 1.249947 12/18/2016 2:25:41 AM 0.00 1010.000 59.774 56 0.025262 1.249947 12/18/2016 2:26:41 AM 0.00 1010.620 59.846 56 0.025268 1.249947 12/18/2016 2:27:41 AM 0.00 1010.430 59.720 56 0.025268 1.249947 12/18/2016 2:28:41 AM 0.00 1010.400 59.828 56 0.025268 1.249947 12/18/2016 2:29:41 AM 0.00 1010.180 59.738 56 0.025268 1.249947 12/18/2016 2:30:41 AM 0.00 1010.710 59.864 56 0.025268 1.249947 12/18/2016 2:31:41 AM 0.00 1010.430 59.864 56 0.025268 1.249947 12/18/2016 2:32:41 AM 0.00 1010.500 59.828 56 0.025262 1.249947 12/18/2016 2:33:41 AM 0.00 1010.000 59.774 56 0.025268 1.249947 12/18/2016 2:34:41 AM 0.00 1010.710 59.846 56 0.025268 1.249948 12/18/2016 2:35:41 AM 0.00 1010.250 59.756 56 0.025268 1.249947 12/18/2016 2:36:41 AM 0.00 1010.430 59.846 56 0.025268 1.249946 12/18/2016 2:37:41 AM 0.00 1010.840 59.792 56 0.025268 1.249947 12/18/2016 2:38:41 AM 0.00 1010.430 59.774 56 0.025268 1.249947 12/18/2016 2:39:41 AM 0.00 1010.090 59.720 56 0.025268 1.249946 12/18/2016 2:40:41 AM 0.00 1010.000 59.720 56 0.025268 1.249946 12/18/2016 2:41:41 AM 0.00 1010.560 59.792 56 0.025262 1.249947 12/18/2016 2:42:41 AM 0.00 1010.590 59.756 56 0.025262 1.249947 12/18/2016 2:43:41 AM 0.00 1010.930 59.828 56 0.025262 1.249948 12/18/2016 2:44:41 AM 0.00 1010.780 59.756 56 0.025262 1.249948 12/18/2016 2:45:41 AM 0.00 1010.500 59.774 56 0.025257 1.249948 12/18/2016 2:46:41 AM 0.00 1010.530 59.720 56 0.025251 1.249948 12/18/2016 2:47:41 AM 0.00 1010.370 59.738 56 0.025245 1.249949 12/18/2016 2:48:41 AM 0.00 1010.030 59.738 56 0.025239 1.249949 12/18/2016 2:49:41 AM 0.00 1010.680 59.756 56 0.025239 1.24995 12/18/2016 2:50:41 AM 0.00 1010.750 59.810 56 0.025234 1.24995 12/18/2016 2:51:41 AM 0.00 1010.680 59.756 56 0.025234 1.249951 12/18/2016 2:52:41 AM 0.00 1010.500 59.738 56 0.025228 1.249951 12/18/2016 2:53:41 AM 0.00 1010.710 59.702 56 0.025222 1.249952 12/18/2016 2:54:41 AM 0.00 1010.590 59.756 56 0.025216 1.249952 12/18/2016 2:55:41 AM 0.00 1010.680 59.738 56 0.025222 1.249953 12/18/2016 2:56:41 AM 0.00 1010.340 59.684 56 0.025216 1.249952 12/18/2016 2:57:41 AM 0.00 1010.430 59.684 56 0.025216 1.249953 12/18/2016 2:58:41 AM 0.00 1010.960 59.684 56 0.025210 1.249953 12/18/2016 2:59:41 AM 0.00 1010.750 59.630 56 0.025204 1.249953 12/18/2016 3:00:41 AM 0.00 1010.960 59.774 56 0.025204 1.249953 12/18/2016 3:01:41 AM 0.00 1010.930 59.738 56 0.025198 1.249953 12/18/2016 3:02:41 AM 0.00 1010.680 59.738 56 0.025204 1.249953 12/18/2016 3:03:41 AM 0.00 1010.560 59.738 56 0.025198 1.249953 12/18/2016 3:04:41 AM 0.00 1010.870 59.756 56 0.025198 1.249953 12/18/2016 3:05:41 AM 0.00 1009.930 59.738 56 0.025198 1.249953 12/18/2016 3:06:41 AM 0.00 1010.870 59.684 56 0.025204 1.249953 12/18/2016 3:07:41 AM 0.00 1010.870 59.738 56 0.025204 1.249953 12/18/2016 3:08:41 AM 0.00 1010.930 59.648 56 0.025204 1.249952 12/18/2016 3:09:41 AM 0.00 1011.000 59.720 56 0.025204 1.249952 12/18/2016 3:10:41 AM 0.00 1010.590 59.684 56 0.025204 1.249952 12/18/2016 3:11:41 AM 0.00 1010.650 59.738 56 0.025210 1.249952 12/18/2016 3:12:41 AM 0.00 1010.400 59.684 56 0.025210 1.249952 12/18/2016 3:13:41 AM 0.00 1010.870 59.738 56 0.025210 1.249952 12/18/2016 3:14:41 AM 0.00 1011.000 59.702 56 0.025210 1.249952 12/18/2016 3:15:41 AM 0.00 1010.400 59.738 56 0.025210 1.249952 12/18/2016 3:16:41 AM 0.00 1010.680 59.630 56 0.025210 1.249952 12/18/2016 3:17:41 AM 0.00 1010.460 59.630 56 0.025222 1.249952 12/18/2016 3:18:41 AM 0.00 1010.960 59.774 56 0.025216 1.249951 12/18/2016 3:19:41 AM 0.00 1010.810 59.684 55 0.025222 1.249952 12/18/2016 3:20:41 AM 0.00 1010.750 59.648 55 0.025222 1.249951 12/18/2016 3:21:41 AM 0.00 1010.710 59.720 56 0.025222 1.249951 12/18/2016 3:22:41 AM 0.00 1010.780 59.684 56 0.025222 1.249951 12/18/2016 3:23:41 AM 0.00 1010.810 59.702 56 0.025222 1.249951 12/18/2016 3:24:41 AM 0.00 1010.590 59.756 56 0.025222 1.249951 12/18/2016 3:25:41 AM 0.00 1010.710 59.702 56 0.025222 1.24995 12/18/2016 3:26:41 AM 0.00 1010.710 59.684 56 0.025222 1.249951 12/18/2016 3:27:41 AM 0.00 1010.680 59.684 56 0.025222 1.249951 12/18/2016 3:28:41 AM 0.00 1010.310 59.666 56 0.025222 1.249951 12/18/2016 3:29:41 AM 0.00 1010.530 59.594 56 0.025222 1.249951 12/18/2016 3:30:41 AM 0.00 1010.560 59.666 56 0.025222 1.249951 12/18/2016 3:31:41 AM 0.00 1010.530 59.594 56 0.025222 1.249951 12/18/2016 3:32:41 AM 0.00 1010.710 59.684 55 0.025222 1.249951 12/18/2016 3:33:41 AM 0.00 1010.870 59.558 56 0.025222 1.249952 12/18/2016 3:34:41 AM 0.00 1010.620 59.594 56 0.025222 1.249953 12/18/2016 3:35:41 AM 0.00 1010.840 59.630 56 0.025222 1.249952 12/18/2016 3:36:41 AM 0.00 1010.750 59.666 56 0.025222 1.249952 12/18/2016 3:37:41 AM 0.00 1010.530 59.594 55 0.025216 1.249952 12/18/2016 3:38:41 AM 0.00 1010.750 59.648 56 0.025210 1.249952 12/18/2016 3:39:41 AM 0.00 1009.870 59.684 56 0.025210 1.249952 12/18/2016 3:40:41 AM 0.00 1010.430 59.702 56 0.025210 1.249952 12/18/2016 3:41:41 AM 0.00 1010.460 59.648 56 0.025204 1.249952 12/18/2016 3:42:41 AM 0.00 1010.620 59.702 56 0.025204 1.249953 12/18/2016 3:43:41 AM 0.00 1010.560 59.630 56 0.025204 1.249953 12/18/2016 3:44:41 AM 0.00 1010.560 59.630 56 0.025204 1.249953 12/18/2016 3:45:41 AM 0.00 1010.340 59.576 56 0.025193 1.249953 12/18/2016 3:46:41 AM 0.00 1010.590 59.558 56 0.025187 1.249954 12/18/2016 3:47:41 AM 0.00 1010.430 59.594 55 0.025187 1.249954 12/18/2016 3:48:41 AM 0.00 1010.400 59.576 56 0.025181 1.249954 12/18/2016 3:49:41 AM 0.00 1010.810 59.612 56 0.025181 1.249955 12/18/2016 3:50:41 AM 0.00 1010.180 59.540 56 0.025175 1.249955 12/18/2016 3:51:41 AM 0.00 1010.870 59.558 56 0.025175 1.249955 12/18/2016 3:52:41 AM 0.00 1010.650 59.540 56 0.025175 1.249956 12/18/2016 3:53:41 AM 0.00 1010.590 59.558 56 0.025170 1.249957 12/18/2016 3:54:41 AM 0.00 1010.210 59.576 56 0.025164 1.249957 12/18/2016 3:55:41 AM 0.00 1009.930 59.576 56 0.025164 1.249957 12/18/2016 3:56:41 AM 0.00 1010.310 59.558 56 0.025164 1.249957 12/18/2016 3:57:41 AM 0.00 1010.650 59.486 56 0.025158 1.249957 12/18/2016 3:58:41 AM 0.00 1010.340 59.504 56 0.025158 1.249957 12/18/2016 3:59:41 AM 0.00 1009.960 59.504 56 0.025158 1.249957 12/18/2016 4:00:41 AM 0.00 1010.310 59.486 56 0.025158 1.249957 12/18/2016 4:01:41 AM 0.00 1010.710 59.540 56 0.025158 1.249956 12/18/2016 4:02:41 AM 0.00 1010.590 59.486 56 0.025158 1.249956 12/18/2016 4:03:41 AM 0.00 1010.620 59.576 55 0.025164 1.249956 12/18/2016 4:04:41 AM 0.00 1010.560 59.486 55 0.025164 1.249956 12/18/2016 4:05:41 AM 0.00 1010.810 59.504 56 0.025170 1.249955 12/18/2016 4:06:41 AM 0.00 1010.900 59.504 56 0.025175 1.249955 12/18/2016 4:07:41 AM 0.00 1010.250 59.504 56 0.025175 1.249955 12/18/2016 4:08:41 AM 0.00 1010.590 59.486 56 0.025181 1.249954 12/18/2016 4:09:41 AM 0.00 1010.280 59.540 56 0.025181 1.249954 12/18/2016 4:10:41 AM 0.00 1010.530 59.522 55 0.025187 1.249953 12/18/2016 4:11:41 AM 0.00 1010.430 59.504 56 0.025187 1.249953 12/18/2016 4:12:41 AM 0.00 1010.310 59.486 56 0.025193 1.249953 12/18/2016 4:13:41 AM 0.00 1010.310 59.576 56 0.025198 1.249953 12/18/2016 4:14:41 AM 0.00 1010.620 59.522 56 0.025198 1.249953 12/18/2016 4:15:41 AM 0.00 1010.460 59.540 56 0.025198 1.249952 12/18/2016 4:16:41 AM 0.00 1010.650 59.540 55 0.025204 1.249952 12/18/2016 4:17:41 AM 0.00 1010.620 59.504 56 0.025210 1.249952 12/18/2016 4:18:41 AM 0.00 1010.000 59.468 56 0.025210 1.249952 12/18/2016 4:19:41 AM 0.00 1010.210 59.486 56 0.025210 1.249952 12/18/2016 4:20:41 AM 0.00 1010.560 59.468 56 0.025216 1.249951 12/18/2016 4:21:41 AM 0.00 1010.430 59.504 56 0.025216 1.249951 12/18/2016 4:22:41 AM 0.00 1010.710 59.432 56 0.025222 1.249951 12/18/2016 4:23:41 AM 0.00 1010.900 59.522 56 0.025222 1.249951 12/18/2016 4:24:41 AM 0.00 1010.680 59.486 56 0.025222 1.249951 12/18/2016 4:25:41 AM 0.00 1010.530 59.522 56 0.025228 1.24995 12/18/2016 4:26:41 AM 0.00 1010.150 59.486 56 0.025234 1.24995 12/18/2016 4:27:41 AM 0.00 1010.680 59.486 56 0.025234 1.24995 12/18/2016 4:28:41 AM 0.00 1010.310 59.486 56 0.025234 1.24995 12/18/2016 4:29:41 AM 0.00 1010.560 59.486 56 0.025234 1.24995 12/18/2016 4:30:41 AM 0.00 1010.370 59.450 56 0.025234 1.24995 12/18/2016 4:31:41 AM 0.00 1010.530 59.432 55 0.025234 1.24995 12/18/2016 4:32:41 AM 0.00 1010.620 59.432 56 0.025234 1.24995 12/18/2016 4:33:41 AM 0.00 1010.560 59.468 55 0.025239 1.24995 12/18/2016 4:34:41 AM 0.00 1010.210 59.486 55 0.025234 1.24995 12/18/2016 4:35:41 AM 0.00 1010.560 59.468 56 0.025234 1.24995 12/18/2016 4:36:41 AM 0.00 1010.340 59.432 56 0.025239 1.249949 12/18/2016 4:37:41 AM 0.00 1010.400 59.414 56 0.025239 1.249949 12/18/2016 4:38:41 AM 0.00 1010.590 59.486 56 0.025234 1.249949 12/18/2016 4:39:41 AM 0.00 1010.180 59.468 56 0.025234 1.249949 12/18/2016 4:40:41 AM 0.00 1010.560 59.468 56 0.025234 1.249949 12/18/2016 4:41:41 AM 0.00 1010.650 59.468 56 0.025234 1.24995 12/18/2016 4:42:41 AM 0.00 1010.620 59.504 56 0.025234 1.24995 12/18/2016 4:43:41 AM 0.00 1010.810 59.378 55 0.025234 1.24995 12/18/2016 4:44:41 AM 0.00 1010.930 59.378 56 0.025228 1.24995 12/18/2016 4:45:40 AM 0.00 1010.650 59.468 55 0.025222 1.24995 12/18/2016 4:46:40 AM 0.00 1010.620 59.432 56 0.025222 1.249951 12/18/2016 4:47:40 AM 0.00 1010.180 59.378 56 0.025216 1.249951 12/18/2016 4:48:40 AM 0.00 1010.750 59.468 56 0.025216 1.249951 12/18/2016 4:49:40 AM 0.00 1010.310 59.396 56 0.025210 1.249952 12/18/2016 4:50:40 AM 0.00 1010.780 59.414 56 0.025210 1.249952 12/18/2016 4:51:40 AM 0.00 1010.530 59.432 56 0.025204 1.249952 12/18/2016 4:52:40 AM 0.00 1010.310 59.414 56 0.025204 1.249953 12/18/2016 4:53:40 AM 0.00 1009.840 59.378 56 0.025193 1.249954 12/18/2016 4:54:40 AM 0.00 1010.500 59.414 56 0.025193 1.249954 12/18/2016 4:55:40 AM 0.00 1010.340 59.342 55 0.025193 1.249955 12/18/2016 4:56:40 AM 0.00 1010.430 59.342 56 0.025187 1.249954 12/18/2016 4:57:40 AM 0.00 1010.590 59.396 55 0.025187 1.249954 12/18/2016 4:58:40 AM 0.00 1010.650 59.324 56 0.025193 1.249954 12/18/2016 4:59:40 AM 0.00 1010.150 59.342 56 0.025187 1.249955 12/18/2016 5:00:40 AM 0.00 1010.650 59.306 55 0.025181 1.249954 12/18/2016 5:01:40 AM 0.00 1010.680 59.414 55 0.025187 1.249954 12/18/2016 5:02:40 AM 0.00 1010.250 59.342 55 0.025187 1.249953 12/18/2016 5:03:40 AM 0.00 1010.150 59.288 56 0.025187 1.249953 12/18/2016 5:04:40 AM 0.00 1010.500 59.396 55 0.025193 1.249953 12/18/2016 5:05:40 AM 0.00 1010.340 59.288 56 0.025198 1.249952 12/18/2016 5:06:40 AM 0.00 1010.250 59.342 56 0.025198 1.249953 12/18/2016 5:07:40 AM 0.00 1010.460 59.306 55 0.025198 1.249952 12/18/2016 5:08:40 AM 0.00 1010.210 59.342 55 0.025198 1.249952 12/18/2016 5:09:40 AM 0.00 1010.530 59.378 55 0.025204 1.249952 12/18/2016 5:10:40 AM 0.00 1010.280 59.288 56 0.025204 1.249952 12/18/2016 5:11:40 AM 0.00 1011.030 59.324 56 0.025210 1.249951 12/18/2016 5:12:40 AM 0.00 1010.460 59.306 55 0.025210 1.249951 12/18/2016 5:13:40 AM 0.00 1010.680 59.342 55 0.025216 1.249951 12/18/2016 5:14:40 AM 0.00 1010.060 59.270 55 0.025216 1.249951 12/18/2016 5:15:40 AM 0.00 1010.460 59.288 55 0.025222 1.24995 12/18/2016 5:16:40 AM 0.00 1010.180 59.288 56 0.025222 1.24995 12/18/2016 5:17:40 AM 0.00 1010.650 59.288 56 0.025228 1.24995 12/18/2016 5:18:40 AM 0.00 1010.590 59.270 56 0.025234 1.249949 12/18/2016 5:19:40 AM 0.00 1010.000 59.198 55 0.025234 1.24995 12/18/2016 5:20:40 AM 0.00 1010.340 59.288 56 0.025239 1.249949 12/18/2016 5:21:40 AM 0.00 1010.210 59.342 56 0.025245 1.249949 12/18/2016 5:22:40 AM 0.00 1010.400 59.270 56 0.025245 1.249949 12/18/2016 5:23:40 AM 0.00 1010.090 59.252 55 0.025245 1.249948 12/18/2016 5:24:40 AM 0.00 1010.530 59.252 56 0.025251 1.249948 12/18/2016 5:25:40 AM 0.00 1010.680 59.342 56 0.025251 1.249947 12/18/2016 5:26:40 AM 0.00 1009.870 59.234 56 0.025257 1.249947 12/18/2016 5:27:40 AM 0.00 1010.620 59.180 56 0.025257 1.249947 12/18/2016 5:28:40 AM 0.00 1010.400 59.270 55 0.025262 1.249947 12/18/2016 5:29:40 AM 0.00 1010.870 59.270 55 0.025262 1.249947 12/18/2016 5:30:40 AM 0.00 1010.340 59.234 56 0.025262 1.249947 12/18/2016 5:31:40 AM 0.00 1010.960 59.234 56 0.025257 1.249947 12/18/2016 5:32:40 AM 0.00 1010.620 59.234 55 0.025262 1.249947 12/18/2016 5:33:40 AM 0.00 1010.250 59.234 55 0.025262 1.249946 12/18/2016 5:34:40 AM 0.00 1010.370 59.198 55 0.025268 1.249947 12/18/2016 5:35:40 AM 0.00 1010.430 59.288 56 0.025274 1.249947 12/18/2016 5:36:40 AM 0.00 1010.250 59.288 56 0.025274 1.249946 12/18/2016 5:37:40 AM 0.00 1010.370 59.216 55 0.025274 1.249946 12/18/2016 5:38:40 AM 0.00 1010.590 59.162 56 0.025268 1.249946 12/18/2016 5:39:40 AM 0.00 1010.560 59.216 55 0.025268 1.249946 12/18/2016 5:40:40 AM 0.00 1010.710 59.198 56 0.025268 1.249946 12/18/2016 5:41:40 AM 0.00 1010.620 59.180 55 0.025268 1.249947 12/18/2016 5:42:40 AM 0.00 1010.250 59.234 55 0.025268 1.249946 12/18/2016 5:43:40 AM 0.00 1010.210 59.198 56 0.025268 1.249946 12/18/2016 5:44:40 AM 0.00 1010.750 59.216 56 0.025268 1.249947 12/18/2016 5:45:40 AM 0.00 1010.590 59.162 56 0.025262 1.249946 12/18/2016 5:46:40 AM 0.00 1010.500 59.234 56 0.025257 1.249947 12/18/2016 5:47:40 AM 0.00 1010.310 59.234 55 0.025257 1.249947 12/18/2016 5:48:40 AM 0.00 1010.370 59.216 56 0.025257 1.249947 12/18/2016 5:49:40 AM 0.00 1010.590 59.234 56 0.025251 1.249948 12/18/2016 5:50:40 AM 0.00 1010.590 59.162 55 0.025251 1.249948 12/18/2016 5:51:40 AM 0.00 1010.460 59.198 56 0.025251 1.249948 12/18/2016 5:52:40 AM 0.00 1010.250 59.090 55 0.025239 1.249949 12/18/2016 5:53:40 AM 0.00 1010.150 59.162 55 0.025239 1.249949 12/18/2016 5:54:40 AM 0.00 1010.710 59.180 56 0.025234 1.24995 12/18/2016 5:55:40 AM 0.00 1010.710 59.198 56 0.025234 1.24995 12/18/2016 5:56:40 AM 0.00 1010.620 59.180 55 0.025234 1.24995 12/18/2016 5:57:40 AM 0.00 1010.340 59.180 55 0.025234 1.24995 12/18/2016 5:58:40 AM 0.00 1010.310 59.162 55 0.025234 1.249949 12/18/2016 5:59:40 AM 0.00 1010.500 59.144 55 0.025234 1.24995 12/18/2016 6:00:40 AM 0.00 1010.500 59.162 55 0.025234 1.249949 12/18/2016 6:01:40 AM 0.00 1010.400 59.144 55 0.025228 1.249949 12/18/2016 6:02:40 AM 0.00 1010.560 59.126 56 0.025234 1.249948 12/18/2016 6:03:40 AM 0.00 1010.530 59.180 56 0.025234 1.249948 12/18/2016 6:04:40 AM 0.00 1010.500 59.144 56 0.025239 1.249948 12/18/2016 6:05:40 AM 0.00 1010.590 59.162 55 0.025239 1.249948 12/18/2016 6:06:40 AM 0.00 1010.400 59.054 55 0.025245 1.249948 12/18/2016 6:07:40 AM 0.00 1010.530 59.108 56 0.025245 1.249947 12/18/2016 6:08:40 AM 0.00 1010.650 59.126 55 0.025245 1.249947 12/18/2016 6:09:40 AM 0.00 1010.370 59.126 55 0.025245 1.249947 12/18/2016 6:10:40 AM 0.00 1010.250 59.108 55 0.025251 1.249947 12/18/2016 6:11:40 AM 0.00 1010.500 59.072 55 0.025251 1.249946 12/18/2016 6:12:40 AM 0.00 1010.460 59.126 55 0.025251 1.249946 12/18/2016 6:13:40 AM 0.00 1010.500 59.144 56 0.025257 1.249946 12/18/2016 6:14:40 AM 0.00 1010.250 59.018 55 0.025257 1.249947 12/18/2016 6:15:40 AM 0.00 1010.500 59.144 55 0.025257 1.249947 12/18/2016 6:16:40 AM 0.00 1010.590 59.090 55 0.025257 1.249946 12/18/2016 6:17:40 AM 0.00 1010.620 59.036 55 0.025262 1.249945 12/18/2016 6:18:40 AM 0.00 1010.460 59.036 55 0.025262 1.249945 12/18/2016 6:19:40 AM 0.00 1010.810 59.090 55 0.025268 1.249946 12/18/2016 6:20:40 AM 0.00 1010.650 59.126 55 0.025268 1.249945 12/18/2016 6:21:40 AM 0.00 1010.250 59.090 55 0.025268 1.249945 12/18/2016 6:22:40 AM 0.00 1010.340 59.000 55 0.025274 1.249946 12/18/2016 6:23:40 AM 0.00 1010.340 59.018 56 0.025268 1.249946 12/18/2016 6:24:40 AM 0.00 1010.590 59.144 56 0.025274 1.249945 12/18/2016 6:25:40 AM 0.00 1010.370 59.036 55 0.025274 1.249945 12/18/2016 6:26:40 AM 0.00 1010.710 59.108 55 0.025274 1.249945 12/18/2016 6:27:40 AM 0.00 1011.150 59.090 55 0.025274 1.249944 12/18/2016 6:28:40 AM 0.00 1010.780 59.090 55 0.025280 1.249945 12/18/2016 6:29:40 AM 0.00 1010.620 59.018 55 0.025274 1.249945 12/18/2016 6:30:40 AM 0.00 1010.870 59.090 55 0.025274 1.249945 12/18/2016 6:31:40 AM 0.00 1010.620 59.018 55 0.025268 1.249945 12/18/2016 6:32:40 AM 0.00 1010.750 59.036 55 0.025274 1.249945 12/18/2016 6:33:40 AM 0.00 1010.500 59.072 56 0.025274 1.249945 12/18/2016 6:34:40 AM 0.00 1010.310 59.054 56 0.025274 1.249946 12/18/2016 6:35:40 AM 0.00 1010.960 59.000 56 0.025274 1.249945 12/18/2016 6:36:40 AM 0.00 1010.930 58.982 55 0.025274 1.249946 12/18/2016 6:37:40 AM 0.00 1010.310 58.982 55 0.025268 1.249946 12/18/2016 6:38:40 AM 0.00 1010.560 58.964 55 0.025262 1.249946 12/18/2016 6:39:40 AM 0.00 1010.780 59.054 55 0.025262 1.249946 12/18/2016 6:40:40 AM 0.00 1010.680 59.000 55 0.025262 1.249946 12/18/2016 6:41:40 AM 0.00 1011.090 59.036 55 0.025262 1.249947 12/18/2016 6:42:40 AM 0.00 1010.810 58.964 55 0.025257 1.249947 12/18/2016 6:43:40 AM 0.00 1010.710 58.946 55 0.025251 1.249947 12/18/2016 6:44:40 AM 0.00 1010.900 59.036 55 0.025251 1.249948 12/18/2016 6:45:40 AM 0.00 1010.930 58.982 55 0.025239 1.249948 12/18/2016 6:46:40 AM 0.00 1010.460 58.964 55 0.025234 1.249948 12/18/2016 6:47:40 AM 0.00 1010.710 59.018 55 0.025228 1.249949 12/18/2016 6:48:40 AM 0.00 1010.680 59.000 55 0.025228 1.249949 12/18/2016 6:49:40 AM 0.00 1010.710 59.000 55 0.025222 1.249949 12/18/2016 6:50:40 AM 0.00 1010.400 58.892 55 0.025216 1.24995 12/18/2016 6:51:40 AM 0.00 1010.590 58.910 55 0.025216 1.249951 12/18/2016 6:52:40 AM 0.00 1010.620 59.000 55 0.025210 1.249951 12/18/2016 6:53:40 AM 0.00 1010.400 58.928 55 0.025204 1.249952 12/18/2016 6:54:40 AM 0.00 1010.590 58.910 55 0.025198 1.249953 12/18/2016 6:55:40 AM 0.00 1010.840 58.982 55 0.025198 1.249953 12/18/2016 6:56:40 AM 0.00 1010.530 58.946 55 0.025193 1.249953 12/18/2016 6:57:40 AM 0.00 1010.590 58.910 55 0.025193 1.249953 12/18/2016 6:58:40 AM 0.00 1010.810 58.964 55 0.025193 1.249953 12/18/2016 6:59:40 AM 0.00 1011.060 59.000 55 0.025193 1.249953 12/18/2016 7:00:40 AM 0.00 1010.840 58.910 55 0.025187 1.249953 12/18/2016 7:01:40 AM 0.00 1011.250 59.018 55 0.025187 1.249952 12/18/2016 7:02:40 AM 0.00 1011.060 59.000 55 0.025193 1.249952 12/18/2016 7:03:40 AM 0.00 1010.750 58.982 55 0.025193 1.249952 12/18/2016 7:04:40 AM 0.00 1010.780 58.928 55 0.025193 1.249952 12/18/2016 7:05:40 AM 0.00 1011.120 58.892 55 0.025198 1.249952 12/18/2016 7:06:40 AM 0.00 1010.930 58.910 55 0.025198 1.249952 12/18/2016 7:07:40 AM 0.00 1010.900 58.946 55 0.025198 1.249952 12/18/2016 7:08:40 AM 0.00 1010.710 58.838 55 0.025198 1.249951 12/18/2016 7:09:40 AM 0.00 1010.590 58.910 55 0.025198 1.249951 12/18/2016 7:10:40 AM 0.00 1010.870 58.928 55 0.025204 1.249951 12/18/2016 7:11:40 AM 0.00 1010.840 58.892 55 0.025210 1.249951 12/18/2016 7:12:40 AM 0.00 1010.750 58.874 55 0.025204 1.24995 12/18/2016 7:13:40 AM 0.00 1010.810 58.838 55 0.025210 1.24995 12/18/2016 7:14:40 AM 0.00 1011.400 58.892 55 0.025210 1.249951 12/18/2016 7:15:40 AM 0.00 1010.780 58.802 55 0.025210 1.249951 12/18/2016 7:16:40 AM 0.00 1010.560 58.838 55 0.025210 1.24995 12/18/2016 7:17:40 AM 0.00 1010.590 58.802 55 0.025216 1.24995 12/18/2016 7:18:40 AM 0.00 1011.180 58.856 55 0.025222 1.24995 12/18/2016 7:19:40 AM 0.00 1010.750 58.874 55 0.025216 1.249949 12/18/2016 7:20:40 AM 0.00 1010.680 58.820 55 0.025222 1.24995 12/18/2016 7:21:40 AM 0.00 1010.400 58.820 55 0.025222 1.24995 12/18/2016 7:22:40 AM 0.00 1010.840 58.802 55 0.025222 1.24995 12/18/2016 7:23:40 AM 0.00 1010.680 58.820 55 0.025222 1.24995 12/18/2016 7:24:40 AM 0.00 1011.150 58.838 55 0.025228 1.249949 12/18/2016 7:25:40 AM 0.00 1011.280 58.892 55 0.025228 1.249949 12/18/2016 7:26:40 AM 0.00 1010.810 58.838 55 0.025228 1.249949 12/18/2016 7:27:40 AM 0.00 1011.280 58.784 55 0.025228 1.249949 12/18/2016 7:28:40 AM 0.00 1010.960 58.820 55 0.025234 1.249949 12/18/2016 7:29:40 AM 0.00 1011.150 58.820 55 0.025234 1.249948 12/18/2016 7:30:40 AM 0.00 1011.310 58.802 55 0.025228 1.249948 12/18/2016 7:31:40 AM 0.00 1011.030 58.802 55 0.025228 1.249949 12/18/2016 7:32:40 AM 0.00 1011.180 58.784 55 0.025228 1.249949 12/18/2016 7:33:40 AM 0.00 1011.180 58.838 55 0.025228 1.24995 12/18/2016 7:34:40 AM 0.00 1011.340 58.748 55 0.025228 1.24995 12/18/2016 7:35:40 AM 0.00 1011.120 58.730 55 0.025228 1.24995 12/18/2016 7:36:40 AM 0.00 1011.250 58.820 55 0.025222 1.24995 12/18/2016 7:37:40 AM 0.00 1011.000 58.784 55 0.025222 1.24995 12/18/2016 7:38:40 AM 0.00 1011.650 58.856 55 0.025216 1.24995 12/18/2016 7:39:40 AM 0.00 1011.250 58.838 55 0.025216 1.24995 12/18/2016 7:40:40 AM 0.00 1011.150 58.820 55 0.025216 1.24995 12/18/2016 7:41:40 AM 0.00 1010.810 58.748 55 0.025210 1.249951 12/18/2016 7:42:40 AM 0.00 1011.250 58.802 55 0.025210 1.249951 12/18/2016 7:43:40 AM 0.00 1011.060 58.802 55 0.025204 1.249952 12/18/2016 7:44:40 AM 0.00 1011.460 58.784 55 0.025204 1.249951 12/18/2016 7:45:40 AM 0.00 1011.560 58.784 55 0.025198 1.249951 12/18/2016 7:46:40 AM 0.00 1011.370 58.838 55 0.025193 1.249953 12/18/2016 7:47:40 AM 0.00 1011.120 58.730 55 0.025187 1.249953 12/18/2016 7:48:40 AM 0.00 1011.370 58.748 55 0.025181 1.249954 12/18/2016 7:49:40 AM 0.00 1011.090 58.784 55 0.025181 1.249954 12/18/2016 7:50:40 AM 0.00 1011.250 58.748 55 0.025175 1.249954 12/18/2016 7:51:40 AM 0.00 1011.560 58.694 55 0.025175 1.249954 12/18/2016 7:52:40 AM 0.00 1011.460 58.712 55 0.025170 1.249955 12/18/2016 7:53:40 AM 0.00 1011.310 58.694 55 0.025164 1.249955 12/18/2016 7:54:40 AM 0.00 1011.370 58.748 55 0.025164 1.249956 12/18/2016 7:55:40 AM 0.00 1011.340 58.748 55 0.025158 1.249957 12/18/2016 7:56:40 AM 0.00 1011.560 58.694 55 0.025158 1.249956 12/18/2016 7:57:40 AM 0.00 1011.370 58.712 55 0.025152 1.249956 12/18/2016 7:58:40 AM 0.00 1011.530 58.748 55 0.025152 1.249957 12/18/2016 7:59:40 AM 0.00 1011.500 58.730 55 0.025158 1.249956 12/18/2016 8:00:40 AM 0.00 1011.340 58.748 55 0.025158 1.249956 12/18/2016 8:01:40 AM 0.00 1011.370 58.694 55 0.025158 1.249956 12/18/2016 8:02:40 AM 0.00 1010.930 58.694 55 0.025158 1.249956 12/18/2016 8:03:40 AM 0.00 1011.460 58.712 55 0.025158 1.249956 12/18/2016 8:04:40 AM 0.00 1011.590 58.640 55 0.025158 1.249956 12/18/2016 8:05:40 AM 0.00 1011.710 58.748 55 0.025158 1.249956 12/18/2016 8:06:40 AM 0.00 1011.780 58.658 55 0.025158 1.249956 12/18/2016 8:07:40 AM 0.00 1011.090 58.694 55 0.025164 1.249956 12/18/2016 8:08:40 AM 0.00 1011.500 58.640 55 0.025158 1.249956 12/18/2016 8:09:40 AM 0.00 1011.680 58.730 55 0.025164 1.249955 12/18/2016 8:10:40 AM 0.00 1012.030 58.694 55 0.025170 1.249955 12/18/2016 8:11:40 AM 0.00 1011.900 58.676 55 0.025170 1.249955 12/18/2016 8:12:40 AM 0.00 1011.530 58.748 55 0.025170 1.249954 12/18/2016 8:13:40 AM 0.00 1011.680 58.658 55 0.025175 1.249954 12/18/2016 8:14:40 AM 0.00 1011.750 58.640 55 0.025181 1.249953 12/18/2016 8:15:40 AM 0.00 1011.780 58.658 55 0.025175 1.249955 12/18/2016 8:16:40 AM 0.00 1011.120 58.640 55 0.025181 1.249953 12/18/2016 8:17:40 AM 0.00 1011.400 58.658 55 0.025187 1.249953 12/18/2016 8:18:40 AM 0.00 1011.840 58.640 55 0.025187 1.249953 12/18/2016 8:19:40 AM 0.00 1011.400 58.640 55 0.025193 1.249954 12/18/2016 8:20:40 AM 0.00 1011.560 58.712 55 0.025193 1.249953 12/18/2016 8:21:40 AM 0.00 1012.060 58.658 55 0.025193 1.249953 12/18/2016 8:22:40 AM 0.00 1011.430 58.604 55 0.025198 1.249952 12/18/2016 8:23:40 AM 0.00 1012.150 58.640 55 0.025198 1.249952 12/18/2016 8:24:40 AM 0.00 1011.900 58.676 55 0.025198 1.249952 12/18/2016 8:25:40 AM 0.00 1011.710 58.676 55 0.025198 1.249952 12/18/2016 8:26:40 AM 0.00 1011.840 58.694 55 0.025204 1.249952 12/18/2016 8:27:40 AM 0.00 1011.750 58.712 55 0.025204 1.249952 12/18/2016 8:28:40 AM 0.00 1011.430 58.604 55 0.025210 1.249952 12/18/2016 8:29:40 AM 0.00 1011.150 58.586 55 0.025210 1.249952 12/18/2016 8:30:40 AM 0.00 1011.280 58.622 55 0.025210 1.24995 12/18/2016 8:31:40 AM 0.00 1011.750 58.694 55 0.025210 1.249951 12/18/2016 8:32:40 AM 0.00 1011.780 58.658 55 0.025210 1.249951 12/18/2016 8:33:40 AM 0.00 1011.650 58.640 55 0.025216 1.249951 12/18/2016 8:34:40 AM 0.00 1011.560 58.622 55 0.025216 1.249952 12/18/2016 8:35:40 AM 0.00 1011.710 58.604 55 0.025216 1.249952 12/18/2016 8:36:40 AM 0.00 1011.710 58.496 55 0.025216 1.249951 12/18/2016 8:37:40 AM 0.00 1011.960 58.586 55 0.025216 1.249951 12/18/2016 8:38:40 AM 0.00 1012.400 58.640 55 0.025210 1.249951 12/18/2016 8:39:40 AM 0.00 1011.310 58.568 55 0.025216 1.249951 12/18/2016 8:40:40 AM 0.00 1011.530 58.604 55 0.025210 1.249951 12/18/2016 8:41:40 AM 0.00 1011.810 58.604 55 0.025210 1.249952 12/18/2016 8:42:40 AM 0.00 1011.500 58.568 55 0.025210 1.249952 12/18/2016 8:43:40 AM 0.00 1012.000 58.604 55 0.025210 1.249952 12/18/2016 8:44:40 AM 0.00 1011.430 58.586 55 0.025210 1.249951 12/18/2016 8:45:40 AM 0.00 1011.810 58.604 55 0.025204 1.249951 12/18/2016 8:46:40 AM 0.00 1011.870 58.568 55 0.025198 1.249952 12/18/2016 8:47:40 AM 0.00 1011.590 58.640 55 0.025198 1.249952 12/18/2016 8:48:40 AM 0.00 1011.310 58.640 55 0.025193 1.249952 12/18/2016 8:49:40 AM 0.00 1012.150 58.514 55 0.025193 1.249953 12/18/2016 8:50:40 AM 0.00 1011.870 58.640 55 0.025187 1.249953 12/18/2016 8:51:40 AM 0.00 1011.280 58.622 55 0.025187 1.249953 12/18/2016 8:52:40 AM 0.00 1011.650 58.622 55 0.025181 1.249954 12/18/2016 8:53:40 AM 0.00 1011.710 58.604 55 0.025181 1.249955 12/18/2016 8:54:40 AM 0.00 1011.810 58.514 55 0.025175 1.249955 12/18/2016 8:55:40 AM 0.00 1011.810 58.604 55 0.025181 1.249955 12/18/2016 8:56:40 AM 0.00 1012.120 58.568 55 0.025175 1.249956 12/18/2016 8:57:40 AM 0.00 1012.150 58.586 55 0.025175 1.249955 12/18/2016 8:58:40 AM 0.00 1011.960 58.478 55 0.025181 1.249955 12/18/2016 8:59:40 AM 0.00 1012.090 58.532 55 0.025187 1.249957 12/18/2016 9:00:40 AM 0.00 1012.340 58.478 55 0.025198 1.249951 12/18/2016 9:01:40 AM 0.00 1011.590 58.478 55 0.025187 1.249952 12/18/2016 9:02:40 AM 0.00 1011.810 58.532 55 0.025187 1.249952 12/18/2016 9:03:40 AM 0.00 1012.030 58.550 55 0.025193 1.249952 12/18/2016 9:04:40 AM 0.00 1012.310 58.550 55 0.025187 1.249952 12/18/2016 9:05:40 AM 0.00 1011.870 58.496 55 0.025193 1.249952 12/18/2016 9:06:40 AM 0.00 1012.150 58.478 55 0.025193 1.249952 12/18/2016 9:07:40 AM 0.00 1011.430 58.496 55 0.025198 1.249952 12/18/2016 9:08:40 AM 0.00 1011.930 58.442 55 0.025198 1.249951 12/18/2016 9:09:40 AM 0.00 1012.060 58.514 55 0.025198 1.249951 12/18/2016 9:10:40 AM 0.00 1011.900 58.532 55 0.025204 1.249951 12/18/2016 9:11:40 AM 0.00 1011.590 58.442 55 0.025204 1.249951 12/18/2016 9:12:40 AM 0.00 1011.870 58.478 55 0.025210 1.24995 12/18/2016 9:13:40 AM 0.00 1011.680 58.460 55 0.025216 1.24995 12/18/2016 9:14:40 AM 0.00 1012.090 58.532 55 0.025216 1.249949 12/18/2016 9:15:40 AM 0.00 1011.680 58.460 55 0.025216 1.24995 12/18/2016 9:16:40 AM 0.00 1011.680 58.568 55 0.025216 1.24995 12/18/2016 9:17:40 AM 0.00 1011.930 58.568 55 0.025222 1.24995 12/18/2016 9:18:40 AM 0.00 1011.780 58.550 56 0.025228 1.249949 12/18/2016 9:19:40 AM 0.00 1011.960 58.496 55 0.025228 1.249949 12/18/2016 9:20:40 AM 0.00 1012.250 58.514 56 0.025234 1.249949 12/18/2016 9:21:40 AM 0.00 1012.030 58.568 55 0.025239 1.249948 12/18/2016 9:22:40 AM 0.00 1011.870 58.568 56 0.025239 1.249948 12/18/2016 9:23:40 AM 0.00 1012.060 58.496 56 0.025239 1.249948 12/18/2016 9:24:40 AM 0.00 1012.060 58.478 55 0.025245 1.249947 12/18/2016 9:25:40 AM 0.00 1011.680 58.478 56 0.025245 1.249948 12/18/2016 9:26:40 AM 0.00 1011.310 58.460 55 0.025245 1.249947 12/18/2016 9:27:40 AM 0.00 1012.030 58.550 55 0.025251 1.249947 12/18/2016 9:28:40 AM 0.00 1011.960 58.478 56 0.025245 1.249947 12/18/2016 9:29:40 AM 0.00 1012.150 58.478 56 0.025262 1.249946 12/18/2016 9:30:40 AM 0.00 1012.120 58.460 56 0.025251 1.249946 12/18/2016 9:31:40 AM 0.00 1012.120 58.442 56 0.025251 1.249948 12/18/2016 9:32:40 AM 0.00 1012.030 58.442 56 0.025251 1.249947 12/18/2016 9:33:40 AM 0.00 1012.430 58.496 56 0.025251 1.249947 12/18/2016 9:34:40 AM 0.00 1011.840 58.442 56 0.025251 1.249948 12/18/2016 9:35:40 AM 0.00 1012.560 58.424 56 0.025257 1.249947 12/18/2016 9:36:40 AM 0.00 1011.930 58.442 56 0.025257 1.249947 12/18/2016 9:37:40 AM 0.00 1012.620 58.496 56 0.025251 1.249947 12/18/2016 9:38:40 AM 0.00 1012.120 58.460 56 0.025245 1.249947 12/18/2016 9:39:40 AM 0.00 1012.250 58.496 56 0.025245 1.249947 12/18/2016 9:40:40 AM 0.00 1012.180 58.424 56 0.025245 1.249948 12/18/2016 9:41:40 AM 0.00 1011.620 58.406 56 0.025245 1.249948 12/18/2016 9:42:40 AM 0.00 1012.500 58.442 56 0.025239 1.249948 12/18/2016 9:43:40 AM 0.00 1012.340 58.406 56 0.025239 1.249949 12/18/2016 9:44:40 AM 0.00 1012.810 58.496 56 0.025239 1.249948 12/18/2016 9:45:40 AM 0.00 1011.750 58.352 56 0.025234 1.249948 12/18/2016 9:46:40 AM 0.00 1012.150 58.496 56 0.025234 1.249949 12/18/2016 9:47:40 AM 0.00 1012.280 58.442 56 0.025228 1.249949 12/18/2016 9:48:40 AM 0.00 1012.560 58.442 56 0.025222 1.24995 12/18/2016 9:49:40 AM 0.00 1012.780 58.478 56 0.025222 1.24995 12/18/2016 9:50:40 AM 0.00 1012.250 58.406 56 0.025216 1.24995 12/18/2016 9:51:40 AM 0.00 1012.180 58.442 56 0.025216 1.24995 12/18/2016 9:52:40 AM 0.00 1012.060 58.478 56 0.025210 1.249951 12/18/2016 9:53:40 AM 0.00 1012.530 58.406 56 0.025204 1.249952 12/18/2016 9:54:40 AM 0.00 1012.250 58.406 56 0.025198 1.249952 12/18/2016 9:55:40 AM 0.00 1012.120 58.442 56 0.025198 1.249953 12/18/2016 9:56:40 AM 0.00 1012.620 58.406 56 0.025198 1.249953 12/18/2016 9:57:40 AM 0.00 1012.310 58.370 56 0.025193 1.249952 12/18/2016 9:58:40 AM 0.00 1012.500 58.352 56 0.025198 1.249953 12/18/2016 9:59:40 AM 0.00 1012.340 58.406 56 0.025204 1.24995 12/18/2016 10:00:40 AM 0.00 1011.960 58.406 56 0.025222 1.24995 12/18/2016 10:01:40 AM 0.00 1012.280 58.352 56 0.025204 1.249951 12/18/2016 10:02:40 AM 0.00 1012.310 58.370 56 0.025198 1.24995 12/18/2016 10:03:40 AM 0.00 1012.530 58.406 56 0.025198 1.249951 12/18/2016 10:04:40 AM 0.00 1012.500 58.388 56 0.025204 1.249951 12/18/2016 10:05:40 AM 0.00 1012.250 58.406 56 0.025198 1.249951 12/18/2016 10:06:40 AM 0.00 1012.650 58.442 56 0.025204 1.249951 12/18/2016 10:07:40 AM 0.00 1012.650 58.442 56 0.025204 1.249951 12/18/2016 10:08:40 AM 0.00 1012.250 58.406 56 0.025198 1.249951 12/18/2016 10:09:40 AM 0.00 1012.370 58.352 56 0.025204 1.249951 12/18/2016 10:10:40 AM 0.00 1012.250 58.406 56 0.025204 1.249951 12/18/2016 10:11:40 AM 0.00 1011.780 58.388 56 0.025204 1.249951 12/18/2016 10:12:40 AM 0.00 1012.030 58.442 56 0.025204 1.24995 12/18/2016 10:13:40 AM 0.00 1012.650 58.352 56 0.025210 1.24995 12/18/2016 10:14:40 AM 0.00 1012.340 58.406 56 0.025210 1.24995 12/18/2016 10:15:40 AM 0.00 1012.560 58.370 56 0.025204 1.249951 12/18/2016 10:16:40 AM 0.00 1012.400 58.370 56 0.025204 1.24995 12/18/2016 10:17:40 AM 0.00 1012.250 58.316 56 0.025210 1.249951 12/18/2016 10:18:40 AM 0.00 1011.680 58.316 56 0.025216 1.24995 12/18/2016 10:19:40 AM 0.00 1012.400 58.298 56 0.025216 1.24995 12/18/2016 10:20:40 AM 0.00 1012.120 58.352 56 0.025222 1.249951 12/18/2016 10:21:40 AM 0.00 1012.370 58.352 57 0.025216 1.24995 12/18/2016 10:22:40 AM 0.00 1012.250 58.298 57 0.025216 1.249951 12/18/2016 10:23:40 AM 0.00 1012.030 58.370 56 0.025216 1.24995 12/18/2016 10:24:40 AM 0.00 1012.250 58.298 57 0.025216 1.24995 12/18/2016 10:25:40 AM 0.00 1012.370 58.352 57 0.025210 1.24995 12/18/2016 10:26:40 AM 0.00 1011.870 58.298 57 0.025216 1.24995 12/18/2016 10:27:40 AM 0.00 1012.210 58.352 57 0.025210 1.249951 12/18/2016 10:28:40 AM 0.00 1012.000 58.334 57 0.025210 1.249951 12/18/2016 10:29:40 AM 0.00 1012.310 58.370 57 0.025216 1.24995 12/18/2016 10:30:40 AM 0.00 1012.460 58.352 57 0.025210 1.24995 12/18/2016 10:31:40 AM 0.00 1012.210 58.298 57 0.025210 1.249951 12/18/2016 10:32:40 AM 0.00 1012.400 58.298 57 0.025210 1.249951 12/18/2016 10:33:40 AM 0.00 1012.500 58.316 57 0.025210 1.249951 12/18/2016 10:34:40 AM 0.00 1012.060 58.298 57 0.025210 1.249952 12/18/2016 10:35:40 AM 0.00 1012.280 58.352 57 0.025204 1.249951 12/18/2016 10:36:40 AM 0.00 1012.210 58.298 57 0.025210 1.249952 12/18/2016 10:37:40 AM 0.00 1012.500 58.298 57 0.025204 1.249952 12/18/2016 10:38:40 AM 0.00 1012.310 58.298 57 0.025198 1.249952 12/18/2016 10:39:40 AM 0.00 1012.150 58.298 57 0.025198 1.249952 12/18/2016 10:40:40 AM 0.00 1012.340 58.406 57 0.025193 1.249952 12/18/2016 10:41:40 AM 0.00 1012.210 58.298 57 0.025193 1.249953 12/18/2016 10:42:40 AM 0.00 1012.340 58.262 57 0.025187 1.249953 12/18/2016 10:43:40 AM 0.00 1012.500 58.370 57 0.025187 1.249954 12/18/2016 10:44:40 AM 0.00 1011.930 58.298 57 0.025175 1.249953 12/18/2016 10:45:40 AM 0.00 1012.370 58.352 57 0.025175 1.249954 12/18/2016 10:46:40 AM 0.00 1012.120 58.298 57 0.025170 1.249954 12/18/2016 10:47:40 AM 0.00 1012.210 58.298 57 0.025170 1.249955 12/18/2016 10:48:40 AM 0.00 1012.120 58.298 57 0.025164 1.249955 12/18/2016 10:49:40 AM 0.00 1012.210 58.298 57 0.025164 1.249955 12/18/2016 10:50:40 AM 0.00 1011.930 58.280 57 0.025152 1.249956 12/18/2016 10:51:40 AM 0.00 1012.000 58.352 57 0.025158 1.249956 12/18/2016 10:52:40 AM 0.00 1011.840 58.298 57 0.025146 1.249958 12/18/2016 10:53:40 AM 0.00 1012.250 58.298 58 0.025140 1.249958 12/18/2016 10:54:40 AM 0.00 1012.060 58.316 58 0.025134 1.249959 12/18/2016 10:55:40 AM 0.00 1011.930 58.298 58 0.025134 1.249959 12/18/2016 10:56:40 AM 0.00 1012.210 58.226 58 0.025134 1.249959 12/18/2016 10:57:40 AM 0.00 1012.090 58.352 58 0.025129 1.249959 12/18/2016 10:58:40 AM 0.00 1012.310 58.226 57 0.025129 1.249959 12/18/2016 10:59:40 AM 0.00 1012.250 58.334 58 0.025134 1.249959 12/18/2016 11:00:40 AM 0.00 1012.030 58.298 58 0.025140 1.249957 12/18/2016 11:01:40 AM 0.00 1012.180 58.262 58 0.025134 1.249956 12/18/2016 11:02:40 AM 0.00 1012.430 58.334 58 0.025134 1.249956 12/18/2016 11:03:40 AM 0.00 1012.060 58.316 57 0.025134 1.249956 12/18/2016 11:04:40 AM 0.00 1012.030 58.226 58 0.025140 1.249957 12/18/2016 11:05:40 AM 0.00 1011.810 58.352 58 0.025140 1.249956 12/18/2016 11:06:40 AM 0.00 1011.900 58.262 58 0.025140 1.249956 12/18/2016 11:07:40 AM 0.00 1011.960 58.316 58 0.025140 1.249956 12/18/2016 11:08:40 AM 0.00 1011.900 58.262 58 0.025134 1.249956 12/18/2016 11:09:40 AM 0.00 1011.710 58.262 58 0.025140 1.249956 12/18/2016 11:10:40 AM 0.00 1011.710 58.262 58 0.025140 1.249956 12/18/2016 11:11:40 AM 0.00 1011.810 58.262 58 0.025146 1.249956 12/18/2016 11:12:40 AM 0.00 1012.000 58.334 58 0.025140 1.249956 12/18/2016 11:13:40 AM 0.00 1011.900 58.262 58 0.025146 1.249956 12/18/2016 11:14:40 AM 0.00 1011.900 58.334 58 0.025146 1.249955 12/18/2016 11:15:40 AM 0.00 1012.030 58.298 58 0.025146 1.249956 12/18/2016 11:16:40 AM 0.00 1011.930 58.208 58 0.025146 1.249955 12/18/2016 11:17:40 AM 0.00 1011.710 58.172 58 0.025152 1.249956 12/18/2016 11:18:40 AM 0.00 1011.750 58.298 58 0.025152 1.249955 12/18/2016 11:19:40 AM 0.00 1011.810 58.262 58 0.025152 1.249956 12/18/2016 11:20:40 AM 0.00 1011.960 58.316 58 0.025158 1.249956 12/18/2016 11:21:40 AM 0.00 1011.840 58.208 58 0.025158 1.249956 12/18/2016 11:22:40 AM 0.00 1012.180 58.262 58 0.025158 1.249956 12/18/2016 11:23:40 AM 0.00 1012.150 58.244 58 0.025158 1.249956 12/18/2016 11:24:40 AM 0.00 1011.710 58.262 58 0.025158 1.249956 12/18/2016 11:25:40 AM 0.00 1011.370 58.208 58 0.025158 1.249955 12/18/2016 11:26:40 AM 0.00 1011.340 58.244 58 0.025158 1.249955 12/18/2016 11:27:40 AM 0.00 1011.930 58.208 58 0.025158 1.249955 12/18/2016 11:28:40 AM 0.00 1012.030 58.208 59 0.025158 1.249955 12/18/2016 11:29:39 AM 0.00 1011.870 58.244 59 0.025164 1.249955 12/18/2016 11:30:39 AM 0.00 1011.710 58.262 59 0.025158 1.249955 12/18/2016 11:31:39 AM 0.00 1011.840 58.298 58 0.025158 1.249955 12/18/2016 11:32:39 AM 0.00 1011.710 58.190 59 0.025158 1.249955 12/18/2016 11:33:39 AM 0.00 1011.560 58.208 59 0.025158 1.249955 12/18/2016 11:34:39 AM 0.00 1012.000 58.262 59 0.025164 1.249956 12/18/2016 11:35:39 AM 0.00 1011.840 58.280 59 0.025164 1.249955 12/18/2016 11:36:39 AM 0.00 1011.960 58.244 59 0.025164 1.249955 12/18/2016 11:37:39 AM 0.00 1011.400 58.226 59 0.025158 1.249955 12/18/2016 11:38:39 AM 0.00 1011.870 58.244 59 0.025158 1.249955 12/18/2016 11:39:39 AM 0.00 1011.750 58.208 59 0.025158 1.249955 12/18/2016 11:40:39 AM 0.00 1011.810 58.262 59 0.025158 1.249955 12/18/2016 11:41:39 AM 0.00 1011.460 58.208 59 0.025158 1.249955 12/18/2016 11:42:39 AM 0.00 1011.930 58.208 59 0.025158 1.249956 12/18/2016 11:43:39 AM 0.00 1011.710 58.262 59 0.025152 1.249955 12/18/2016 11:44:39 AM 0.00 1011.460 58.208 59 0.025152 1.249956 12/18/2016 11:45:39 AM 0.00 1011.680 58.244 59 0.025152 1.249956 12/18/2016 11:46:39 AM 0.00 1011.500 58.154 59 0.025140 1.249957 12/18/2016 11:47:39 AM 0.00 1011.620 58.190 59 0.025134 1.249957 12/18/2016 11:48:39 AM 0.00 1011.400 58.154 59 0.025134 1.249957 12/18/2016 11:49:39 AM 0.00 1011.210 58.154 59 0.025129 1.249958 12/18/2016 11:50:39 AM 0.00 1011.250 58.172 59 0.025129 1.249958 12/18/2016 11:51:39 AM 0.00 1011.460 58.280 59 0.025123 1.249959 12/18/2016 11:52:39 AM 0.00 1011.460 58.208 59 0.025117 1.24996 12/18/2016 11:53:39 AM 0.00 1011.210 58.154 59 0.025111 1.249961 12/18/2016 11:54:39 AM 0.00 1011.090 58.262 59 0.025106 1.249961 12/18/2016 11:55:39 AM 0.00 1011.060 58.244 59 0.025106 1.249961 12/18/2016 11:56:39 AM 0.00 1011.120 58.154 59 0.025100 1.249961 12/18/2016 11:57:39 AM 0.00 1011.560 58.208 59 0.025100 1.24996 12/18/2016 11:58:39 AM 0.00 1011.780 58.244 59 0.025100 1.249961 12/18/2016 11:59:39 AM 0.00 1011.280 58.208 59 0.025100 1.249964 12/18/2016 12:00:39 PM 0.00 1011.030 58.226 59 0.025111 1.24996 12/18/2016 12:01:39 PM 0.00 1011.340 58.262 59 0.025111 1.249959 12/18/2016 12:02:39 PM 0.00 1011.340 58.244 59 0.025111 1.249958 12/18/2016 12:03:39 PM 0.00 1010.780 58.172 59 0.025111 1.249959 12/18/2016 12:04:39 PM 0.00 1011.090 58.208 59 0.025117 1.249959 12/18/2016 12:05:39 PM 0.00 1011.280 58.208 59 0.025117 1.249959 12/18/2016 12:06:39 PM 0.00 1011.370 58.208 59 0.025111 1.249959 12/18/2016 12:07:39 PM 0.00 1010.960 58.172 59 0.025111 1.249959 12/18/2016 12:08:39 PM 0.00 1011.430 58.262 59 0.025111 1.249959 12/18/2016 12:09:39 PM 0.00 1011.150 58.262 59 0.025111 1.249958 12/18/2016 12:10:39 PM 0.00 1011.120 58.298 60 0.025117 1.249959 12/18/2016 12:11:39 PM 0.00 1010.900 58.262 59 0.025111 1.249959 12/18/2016 12:12:39 PM 0.00 1011.000 58.262 59 0.025117 1.249958 12/18/2016 12:13:39 PM 0.00 1011.150 58.262 59 0.025111 1.249958 12/18/2016 12:14:39 PM 0.00 1011.210 58.154 60 0.025129 1.249958 12/18/2016 12:15:39 PM 0.00 1011.150 58.172 59 0.025117 1.249959 12/18/2016 12:16:39 PM 0.00 1011.930 58.208 59 0.025117 1.249959 12/18/2016 12:17:39 PM 0.00 1011.150 58.244 59 0.025123 1.249958 12/18/2016 12:18:39 PM 0.00 1011.310 58.154 59 0.025123 1.249958 12/18/2016 12:19:39 PM 0.00 1011.180 58.190 60 0.025129 1.249959 12/18/2016 12:20:39 PM 0.00 1011.250 58.172 59 0.025123 1.249959 12/18/2016 12:21:39 PM 0.00 1011.150 58.262 59 0.025129 1.249958 12/18/2016 12:22:39 PM 0.00 1011.030 58.208 60 0.025134 1.249958 12/18/2016 12:23:39 PM 0.00 1010.930 58.208 60 0.025134 1.249958 12/18/2016 12:24:39 PM 0.00 1011.180 58.208 60 0.025134 1.249957 12/18/2016 12:25:39 PM 0.00 1011.150 58.172 59 0.025134 1.249957 12/18/2016 12:26:39 PM 0.00 1011.210 58.136 60 0.025140 1.249957 12/18/2016 12:27:39 PM 0.00 1010.810 58.190 60 0.025140 1.249956 12/18/2016 12:28:39 PM 0.00 1010.590 58.226 60 0.025140 1.249957 12/18/2016 12:29:39 PM 0.00 1010.750 58.280 60 0.025152 1.249957 12/18/2016 12:30:39 PM 0.00 1011.250 58.172 60 0.025140 1.249957 12/18/2016 12:31:39 PM 0.00 1010.900 58.280 60 0.025140 1.249957 12/18/2016 12:32:39 PM 0.00 1010.870 58.154 60 0.025140 1.249956 12/18/2016 12:33:39 PM 0.00 1011.030 58.154 60 0.025146 1.249957 12/18/2016 12:34:39 PM 0.00 1010.870 58.154 60 0.025146 1.249957 12/18/2016 12:35:39 PM 0.00 1010.870 58.154 60 0.025146 1.249957 12/18/2016 12:36:39 PM 0.00 1011.090 58.280 60 0.025152 1.249957 12/18/2016 12:37:39 PM 0.00 1011.090 58.190 60 0.025152 1.249956 12/18/2016 12:38:39 PM 0.00 1010.500 58.100 60 0.025140 1.249956 12/18/2016 12:39:39 PM 0.00 1011.310 58.154 60 0.025146 1.249957 12/18/2016 12:40:39 PM 0.00 1010.960 58.154 60 0.025140 1.249957 12/18/2016 12:41:39 PM 0.00 1010.650 58.208 60 0.025140 1.249957 12/18/2016 12:42:39 PM 0.00 1010.560 58.208 60 0.025140 1.249957 12/18/2016 12:43:39 PM 0.00 1010.750 58.208 60 0.025140 1.249957 12/18/2016 12:44:39 PM 0.00 1010.680 58.226 60 0.025140 1.249957 12/18/2016 12:45:39 PM 0.00 1010.780 58.154 60 0.025134 1.249957 12/18/2016 12:46:39 PM 0.00 1010.900 58.280 60 0.025134 1.249957 12/18/2016 12:47:39 PM 0.00 1010.840 58.226 60 0.025129 1.249958 12/18/2016 12:48:39 PM 0.00 1010.840 58.226 60 0.025123 1.249957 12/18/2016 12:49:39 PM 0.00 1010.680 58.154 60 0.025123 1.249958 12/18/2016 12:50:39 PM 0.00 1010.680 58.154 60 0.025123 1.249959 12/18/2016 12:51:39 PM 0.00 1010.870 58.172 60 0.025123 1.24996 12/18/2016 12:52:39 PM 0.00 1010.930 58.208 60 0.025123 1.24996 12/18/2016 12:53:39 PM 0.00 1010.710 58.190 60 0.025117 1.24996 12/18/2016 12:54:39 PM 0.00 1011.090 58.190 60 0.025111 1.24996 12/18/2016 12:55:39 PM 0.00 1010.500 58.154 60 0.025111 1.249961 12/18/2016 12:56:39 PM 0.00 1010.650 58.136 60 0.025106 1.24996 12/18/2016 12:57:39 PM 0.00 1010.180 58.190 60 0.025106 1.249961 12/18/2016 12:58:39 PM 0.00 1010.530 58.172 60 0.025106 1.249961 12/18/2016 12:59:39 PM 0.00 1010.530 58.262 60 0.025117 1.249959 12/18/2016 1:00:39 PM 0.00 1010.500 58.154 60 0.025106 1.249959 12/18/2016 1:01:39 PM 0.00 1010.680 58.154 60 0.025106 1.249959 12/18/2016 1:02:39 PM 0.00 1010.250 58.172 60 0.025100 1.249959 12/18/2016 1:03:39 PM 0.00 1010.500 58.244 60 0.025106 1.249958 12/18/2016 1:04:39 PM 0.00 1010.340 58.172 60 0.025106 1.249958 12/18/2016 1:05:39 PM 0.00 1010.280 58.208 60 0.025111 1.249958 12/18/2016 1:06:39 PM 0.00 1010.780 58.154 60 0.025117 1.249959 12/18/2016 1:07:39 PM 0.00 1010.590 58.226 60 0.025111 1.249958 12/18/2016 1:08:39 PM 0.00 1010.650 58.208 60 0.025117 1.249959 12/18/2016 1:09:39 PM 0.00 1010.340 58.262 60 0.025111 1.249958 12/18/2016 1:10:39 PM 0.00 1010.620 58.190 60 0.025117 1.249956 12/18/2016 1:11:39 PM 0.00 1010.250 58.190 60 0.025123 1.249957 12/18/2016 1:12:39 PM 0.00 1010.210 58.154 60 0.025123 1.249957 12/18/2016 1:13:39 PM 0.00 1010.650 58.280 60 0.025129 1.249956 12/18/2016 1:14:39 PM 0.00 1010.370 58.208 59 0.025134 1.249957 12/18/2016 1:15:39 PM 0.00 1010.250 58.244 59 0.025129 1.249958 12/18/2016 1:16:39 PM 0.00 1010.090 58.208 59 0.025129 1.249957 12/18/2016 1:17:39 PM 0.00 1010.340 58.262 59 0.025134 1.249956 12/18/2016 1:18:39 PM 0.00 1010.180 58.208 59 0.025134 1.249956 12/18/2016 1:19:39 PM 0.00 1010.400 58.226 59 0.025140 1.249956 12/18/2016 1:20:39 PM 0.00 1010.180 58.208 59 0.025140 1.249956 12/18/2016 1:21:39 PM 0.00 1010.250 58.190 59 0.025140 1.249956 12/18/2016 1:22:39 PM 0.00 1010.000 58.208 59 0.025140 1.249956 12/18/2016 1:23:39 PM 0.00 1010.430 58.190 59 0.025134 1.249956 12/18/2016 1:24:39 PM 0.00 1010.000 58.190 59 0.025140 1.249955 12/18/2016 1:25:39 PM 0.00 1009.750 58.208 59 0.025140 1.249955 12/18/2016 1:26:39 PM 0.00 1010.060 58.244 59 0.025146 1.249954 12/18/2016 1:27:39 PM 0.00 1010.090 58.208 59 0.025152 1.249954 12/18/2016 1:28:39 PM 0.00 1010.060 58.262 59 0.025152 1.249954 12/18/2016 1:29:39 PM 0.00 1010.060 58.244 59 0.025158 1.249954 12/18/2016 1:30:39 PM 0.00 1009.930 58.154 59 0.025158 1.249954 12/18/2016 1:31:39 PM 0.00 1010.060 58.262 59 0.025152 1.249955 12/18/2016 1:32:39 PM 0.00 1010.210 58.226 59 0.025152 1.249955 12/18/2016 1:33:39 PM 0.00 1010.280 58.280 59 0.025158 1.249955 12/18/2016 1:34:39 PM 0.00 1010.620 58.262 59 0.025158 1.249956 12/18/2016 1:35:39 PM 0.00 1010.000 58.208 59 0.025158 1.249955 12/18/2016 1:36:39 PM 0.00 1010.090 58.208 59 0.025164 1.249954 12/18/2016 1:37:39 PM 0.00 1010.500 58.244 59 0.025158 1.249954 12/18/2016 1:38:39 PM 0.00 1010.120 58.100 58 0.025158 1.249955 12/18/2016 1:39:39 PM 0.00 1009.900 58.190 58 0.025158 1.249955 12/18/2016 1:40:39 PM 0.00 1010.280 58.208 58 0.025164 1.249954 12/18/2016 1:41:39 PM 0.00 1010.210 58.154 58 0.025164 1.249955 12/18/2016 1:42:39 PM 0.00 1010.250 58.244 58 0.025164 1.249953 12/18/2016 1:43:39 PM 0.00 1010.500 58.154 58 0.025164 1.249955 12/18/2016 1:44:39 PM 0.00 1010.280 58.208 58 0.025170 1.249953 12/18/2016 1:45:39 PM 0.00 1010.090 58.208 58 0.025152 1.249954 12/18/2016 1:46:39 PM 0.00 1010.150 58.172 57 0.025152 1.249954 12/18/2016 1:47:39 PM 0.00 1010.430 58.262 57 0.025146 1.249955 12/18/2016 1:48:39 PM 0.00 1010.090 58.190 57 0.025140 1.249955 12/18/2016 1:49:39 PM 0.00 1010.250 58.244 57 0.025140 1.249955 12/18/2016 1:50:39 PM 0.00 1010.250 58.190 57 0.025140 1.249956 12/18/2016 1:51:39 PM 0.00 1009.900 58.190 57 0.025140 1.249957 12/18/2016 1:52:39 PM 0.00 1010.400 58.244 57 0.025140 1.249957 12/18/2016 1:53:39 PM 0.00 1010.370 58.280 57 0.025134 1.249956 12/18/2016 1:54:39 PM 0.00 1010.280 58.280 57 0.025140 1.249956 12/18/2016 1:55:39 PM 0.00 1010.180 58.208 57 0.025140 1.249957 12/18/2016 1:56:39 PM 0.00 1009.930 58.154 57 0.025140 1.249956 12/18/2016 1:57:39 PM 0.00 1010.370 58.352 57 0.025140 1.249956 12/18/2016 1:58:39 PM 0.00 1010.370 58.208 57 0.025140 1.249956 12/18/2016 1:59:39 PM 0.00 1010.560 58.298 57 0.025152 1.249956 12/18/2016 2:00:39 PM 0.00 1010.500 58.226 57 0.025146 1.249954 12/18/2016 2:01:39 PM 0.00 1010.120 58.298 56 0.025152 1.249955 12/18/2016 2:02:39 PM 0.00 1010.310 58.244 56 0.025146 1.249956 12/18/2016 2:03:39 PM 0.00 1010.090 58.208 56 0.025146 1.249955 12/18/2016 2:04:39 PM 0.00 1010.400 58.244 56 0.025152 1.249956 12/18/2016 2:05:39 PM 0.00 1010.310 58.154 56 0.025146 1.249955 12/18/2016 2:06:39 PM 0.00 1010.210 58.226 56 0.025152 1.249955 12/18/2016 2:07:39 PM 0.00 1011.030 58.226 56 0.025146 1.249955 12/18/2016 2:08:39 PM 0.00 1010.370 58.280 56 0.025152 1.249956 12/18/2016 2:09:39 PM 0.00 1010.030 58.316 56 0.025152 1.249955 12/18/2016 2:10:39 PM 0.00 1010.530 58.262 56 0.025158 1.249954 12/18/2016 2:11:39 PM 0.00 1010.500 58.298 56 0.025158 1.249954 12/18/2016 2:12:39 PM 0.00 1010.210 58.298 56 0.025152 1.249954 12/18/2016 2:13:39 PM 0.00 1010.250 58.262 56 0.025158 1.249954 12/18/2016 2:14:39 PM 0.00 1010.500 58.226 56 0.025164 1.249954 12/18/2016 2:15:39 PM 0.00 1010.710 58.334 56 0.025164 1.249955 12/18/2016 2:16:39 PM 0.00 1010.340 58.262 56 0.025164 1.249954 12/18/2016 2:17:39 PM 0.00 1010.370 58.280 56 0.025170 1.249953 12/18/2016 2:18:39 PM 0.00 1010.650 58.280 56 0.025170 1.249953 12/18/2016 2:19:39 PM 0.00 1009.810 58.280 56 0.025175 1.249953 12/18/2016 2:20:39 PM 0.00 1010.030 58.298 56 0.025175 1.249953 12/18/2016 2:21:39 PM 0.00 1010.460 58.298 56 0.025175 1.249953 12/18/2016 2:22:39 PM 0.00 1010.060 58.262 55 0.025175 1.249953 12/18/2016 2:23:39 PM 0.00 1010.680 58.244 55 0.025175 1.249953 12/18/2016 2:24:39 PM 0.00 1010.530 58.262 55 0.025181 1.249953 12/18/2016 2:25:39 PM 0.00 1010.250 58.244 55 0.025181 1.249953 12/18/2016 2:26:39 PM 0.00 1010.340 58.190 55 0.025181 1.249952 12/18/2016 2:27:39 PM 0.00 1010.430 58.262 55 0.025187 1.249952 12/18/2016 2:28:39 PM 0.00 1010.530 58.262 55 0.025187 1.249953 12/18/2016 2:29:39 PM 0.00 1010.280 58.280 55 0.025193 1.249951 12/18/2016 2:30:39 PM 0.00 1010.210 58.298 55 0.025181 1.249951 12/18/2016 2:31:39 PM 0.00 1010.430 58.262 55 0.025187 1.249952 12/18/2016 2:32:39 PM 0.00 1010.150 58.262 55 0.025187 1.249951 12/18/2016 2:33:39 PM 0.00 1010.620 58.262 55 0.025193 1.249951 12/18/2016 2:34:39 PM 0.00 1010.560 58.208 55 0.025198 1.249953 12/18/2016 2:35:39 PM 0.00 1010.120 58.316 55 0.025198 1.249952 12/18/2016 2:36:39 PM 0.00 1010.150 58.244 55 0.025198 1.249952 12/18/2016 2:37:39 PM 0.00 1010.210 58.226 55 0.025198 1.249952 12/18/2016 2:38:39 PM 0.00 1010.930 58.298 55 0.025193 1.249951 12/18/2016 2:39:39 PM 0.00 1010.150 58.262 55 0.025193 1.249952 12/18/2016 2:40:39 PM 0.00 1010.150 58.262 55 0.025193 1.249952 12/18/2016 2:41:39 PM 0.00 1010.120 58.298 55 0.025193 1.249952 12/18/2016 2:42:39 PM 0.00 1010.120 58.298 55 0.025193 1.249952 12/18/2016 2:43:39 PM 0.00 1009.960 58.334 55 0.025198 1.249952 12/18/2016 2:44:39 PM 0.00 1010.500 58.316 55 0.025198 1.249953 12/18/2016 2:45:39 PM 0.00 1010.460 58.280 55 0.025187 1.249951 12/18/2016 2:46:39 PM 0.00 1010.530 58.352 54 0.025181 1.249952 12/18/2016 2:47:39 PM 0.00 1010.500 58.244 54 0.025181 1.249952 12/18/2016 2:48:39 PM 0.00 1010.250 58.262 55 0.025181 1.249953 12/18/2016 2:49:39 PM 0.00 1010.530 58.262 55 0.025181 1.249953 12/18/2016 2:50:39 PM 0.00 1010.120 58.298 54 0.025175 1.249954 12/18/2016 2:51:39 PM 0.00 1010.870 58.316 54 0.025175 1.249953 12/18/2016 2:52:39 PM 0.00 1010.460 58.280 55 0.025175 1.249954 12/18/2016 2:53:39 PM 0.00 1010.370 58.352 54 0.025170 1.249955 12/18/2016 2:54:39 PM 0.00 1010.180 58.280 55 0.025170 1.249955 12/18/2016 2:55:39 PM 0.00 1010.150 58.334 54 0.025164 1.249955 12/18/2016 2:56:39 PM 0.00 1010.180 58.352 54 0.025164 1.249954 12/18/2016 2:57:39 PM 0.00 1010.620 58.334 54 0.025164 1.249954 12/18/2016 2:58:39 PM 0.00 1010.620 58.334 54 0.025158 1.249955 12/18/2016 2:59:39 PM 0.00 1010.280 58.352 54 0.025164 1.249958 12/18/2016 3:00:39 PM 0.00 1009.870 58.316 54 0.025164 1.249955 12/18/2016 3:01:39 PM 0.00 1010.340 58.262 54 0.025164 1.249953 12/18/2016 3:02:39 PM 0.00 1010.680 58.298 54 0.025164 1.249954 12/18/2016 3:03:39 PM 0.00 1010.870 58.334 54 0.025170 1.249954 12/18/2016 3:04:39 PM 0.00 1010.340 58.334 54 0.025170 1.249954 12/18/2016 3:05:39 PM 0.00 1010.840 58.352 54 0.025170 1.249953 12/18/2016 3:06:39 PM 0.00 1011.090 58.352 54 0.025175 1.249954 12/18/2016 3:07:39 PM 0.00 1010.750 58.298 54 0.025181 1.249953 12/18/2016 3:08:39 PM 0.00 1010.620 58.262 54 0.025181 1.249953 12/18/2016 3:09:39 PM 0.00 1010.590 58.298 54 0.025175 1.249952 12/18/2016 3:10:39 PM 0.00 1010.120 58.316 54 0.025187 1.249952 12/18/2016 3:11:39 PM 0.00 1010.400 58.298 54 0.025187 1.249952 12/18/2016 3:12:39 PM 0.00 1010.430 58.352 54 0.025187 1.249951 12/18/2016 3:13:39 PM 0.00 1010.710 58.334 54 0.025187 1.249952 12/18/2016 3:14:39 PM 0.00 1010.710 58.334 54 0.025198 1.249951 12/18/2016 3:15:39 PM 0.00 1010.530 58.406 54 0.025187 1.249953 12/18/2016 3:16:39 PM 0.00 1010.180 58.352 54 0.025193 1.249952 12/18/2016 3:17:39 PM 0.00 1010.560 58.280 54 0.025198 1.249952 12/18/2016 3:18:39 PM 0.00 1010.840 58.370 54 0.025193 1.249951 12/18/2016 3:19:39 PM 0.00 1010.400 58.298 54 0.025198 1.249951 12/18/2016 3:20:39 PM 0.00 1010.750 58.352 54 0.025198 1.249952 12/18/2016 3:21:39 PM 0.00 1010.590 58.406 54 0.025204 1.249951 12/18/2016 3:22:39 PM 0.00 1010.680 58.316 54 0.025204 1.249951 12/18/2016 3:23:39 PM 0.00 1010.590 58.316 54 0.025204 1.249951 12/18/2016 3:24:39 PM 0.00 1010.840 58.370 54 0.025204 1.249951 12/18/2016 3:25:39 PM 0.00 1010.870 58.298 54 0.025204 1.24995 12/18/2016 3:26:39 PM 0.00 1010.340 58.406 54 0.025210 1.249951 12/18/2016 3:27:39 PM 0.00 1010.620 58.334 54 0.025210 1.249951 12/18/2016 3:28:39 PM 0.00 1010.780 58.406 54 0.025216 1.249951 12/18/2016 3:29:39 PM 0.00 1010.430 58.334 54 0.025216 1.24995 12/18/2016 3:30:39 PM 0.00 1010.560 58.442 54 0.025210 1.24995 12/18/2016 3:31:39 PM 0.00 1010.680 58.388 53 0.025216 1.249951 12/18/2016 3:32:39 PM 0.00 1010.680 58.406 54 0.025216 1.249949 12/18/2016 3:33:39 PM 0.00 1010.750 58.442 54 0.025216 1.249951 12/18/2016 3:34:39 PM 0.00 1010.900 58.496 54 0.025222 1.249951 12/18/2016 3:35:39 PM 0.00 1011.150 58.478 54 0.025222 1.24995 12/18/2016 3:36:39 PM 0.00 1010.620 58.352 53 0.025222 1.24995 12/18/2016 3:37:39 PM 0.00 1011.120 58.352 53 0.025222 1.249949 12/18/2016 3:38:39 PM 0.00 1010.590 58.406 54 0.025228 1.24995 12/18/2016 3:39:39 PM 0.00 1010.710 58.424 53 0.025222 1.249948 12/18/2016 3:40:39 PM 0.00 1011.030 58.388 53 0.025228 1.249949 12/18/2016 3:41:39 PM 0.00 1010.930 58.442 53 0.025228 1.249949 12/18/2016 3:42:39 PM 0.00 1010.590 58.406 53 0.025222 1.249949 12/18/2016 3:43:39 PM 0.00 1010.960 58.406 54 0.025228 1.24995 12/18/2016 3:44:39 PM 0.00 1010.750 58.352 54 0.025228 1.249949 12/18/2016 3:45:39 PM 0.00 1010.780 58.406 53 0.025222 1.249949 12/18/2016 3:46:39 PM 0.00 1010.430 58.406 53 0.025222 1.24995 12/18/2016 3:47:39 PM 0.00 1010.560 58.442 53 0.025216 1.24995 12/18/2016 3:48:39 PM 0.00 1010.840 58.442 53 0.025216 1.24995 12/18/2016 3:49:39 PM 0.00 1010.650 58.442 53 0.025210 1.249951 12/18/2016 3:50:39 PM 0.00 1011.120 58.370 53 0.025210 1.249951 12/18/2016 3:51:39 PM 0.00 1010.780 58.388 53 0.025210 1.249951 12/18/2016 3:52:39 PM 0.00 1010.560 58.442 53 0.025204 1.249952 12/18/2016 3:53:39 PM 0.00 1010.750 58.442 53 0.025204 1.249953 12/18/2016 3:54:39 PM 0.00 1011.150 58.496 53 0.025198 1.249953 12/18/2016 3:55:39 PM 0.00 1010.590 58.442 53 0.025193 1.249952 12/18/2016 3:56:39 PM 0.00 1010.650 58.370 53 0.025193 1.249953 12/18/2016 3:57:39 PM 0.00 1010.930 58.442 53 0.025193 1.249953 12/18/2016 3:58:39 PM 0.00 1010.900 58.424 53 0.025193 1.249953 12/18/2016 3:59:39 PM 0.00 1010.960 58.406 53 0.025193 1.249955 12/18/2016 4:00:39 PM 0.00 1010.780 58.478 53 0.025193 1.249951 12/18/2016 4:01:39 PM 0.00 1011.060 58.406 53 0.025193 1.249952 12/18/2016 4:02:39 PM 0.00 1010.810 58.496 53 0.025193 1.249952 12/18/2016 4:03:39 PM 0.00 1010.840 58.442 53 0.025193 1.249952 12/18/2016 4:04:39 PM 0.00 1011.000 58.442 53 0.025204 1.249951 12/18/2016 4:05:39 PM 0.00 1010.620 58.496 53 0.025204 1.249951 12/18/2016 4:06:39 PM 0.00 1010.930 58.442 53 0.025210 1.249951 12/18/2016 4:07:39 PM 0.00 1010.930 58.388 53 0.025216 1.24995 12/18/2016 4:08:39 PM 0.00 1010.780 58.514 53 0.025222 1.24995 12/18/2016 4:09:39 PM 0.00 1010.810 58.496 53 0.025216 1.249949 12/18/2016 4:10:39 PM 0.00 1011.000 58.496 53 0.025222 1.24995 12/18/2016 4:11:39 PM 0.00 1010.680 58.496 53 0.025228 1.24995 12/18/2016 4:12:39 PM 0.00 1010.650 58.442 53 0.025222 1.249949 12/18/2016 4:13:39 PM 0.00 1010.870 58.496 53 0.025228 1.249949 12/18/2016 4:14:39 PM 0.00 1011.150 58.478 53 0.025234 1.249948 12/18/2016 4:15:39 PM 0.00 1010.680 58.406 53 0.025234 1.249949 12/18/2016 4:16:39 PM 0.00 1010.900 58.424 53 0.025239 1.249948 12/18/2016 4:17:39 PM 0.00 1011.060 58.478 53 0.025245 1.249948 12/18/2016 4:18:39 PM 0.00 1011.180 58.442 53 0.025245 1.249947 12/18/2016 4:19:39 PM 0.00 1011.060 58.496 53 0.025251 1.249947 12/18/2016 4:20:39 PM 0.00 1010.780 58.406 53 0.025251 1.249947 12/18/2016 4:21:39 PM 0.00 1011.310 58.460 53 0.025257 1.249947 12/18/2016 4:22:39 PM 0.00 1011.430 58.514 53 0.025257 1.249947 12/18/2016 4:23:39 PM 0.00 1010.710 58.496 53 0.025262 1.249946 12/18/2016 4:24:39 PM 0.00 1010.870 58.496 53 0.025268 1.249946 12/18/2016 4:25:39 PM 0.00 1011.180 58.442 53 0.025268 1.249946 12/18/2016 4:26:39 PM 0.00 1011.060 58.514 53 0.025268 1.249946 12/18/2016 4:27:39 PM 0.00 1010.750 58.460 53 0.025274 1.249945 12/18/2016 4:28:39 PM 0.00 1010.960 58.514 53 0.025274 1.249945 12/18/2016 4:29:39 PM 0.00 1010.870 58.496 53 0.025286 1.249945 12/18/2016 4:30:39 PM 0.00 1010.930 58.460 53 0.025280 1.249944 12/18/2016 4:31:39 PM 0.00 1011.090 58.532 53 0.025280 1.249944 12/18/2016 4:32:39 PM 0.00 1011.030 58.460 53 0.025280 1.249944 12/18/2016 4:33:39 PM 0.00 1010.780 58.514 53 0.025286 1.249944 12/18/2016 4:34:39 PM 0.00 1010.870 58.514 53 0.025286 1.249945 12/18/2016 4:35:39 PM 0.00 1011.370 58.532 53 0.025286 1.249944 12/18/2016 4:36:39 PM 0.00 1011.090 58.424 53 0.025292 1.249944 12/18/2016 4:37:39 PM 0.00 1011.090 58.442 53 0.025292 1.249944 12/18/2016 4:38:39 PM 0.00 1010.620 58.532 53 0.025286 1.249944 12/18/2016 4:39:39 PM 0.00 1011.280 58.442 53 0.025292 1.249943 12/18/2016 4:40:39 PM 0.00 1011.060 58.514 53 0.025292 1.249944 12/18/2016 4:41:39 PM 0.00 1010.930 58.550 53 0.025286 1.249944 12/18/2016 4:42:39 PM 0.00 1011.060 58.478 52 0.025286 1.249944 12/18/2016 4:43:39 PM 0.00 1010.840 58.460 52 0.025286 1.249944 12/18/2016 4:44:39 PM 0.00 1010.680 58.514 53 0.025292 1.249944 12/18/2016 4:45:39 PM 0.00 1011.310 58.568 53 0.025286 1.249945 12/18/2016 4:46:39 PM 0.00 1011.250 58.586 53 0.025280 1.249944 12/18/2016 4:47:39 PM 0.00 1011.120 58.460 53 0.025268 1.249945 12/18/2016 4:48:39 PM 0.00 1011.210 58.568 53 0.025268 1.249945 12/18/2016 4:49:39 PM 0.00 1011.060 58.496 53 0.025274 1.249946 12/18/2016 4:50:39 PM 0.00 1010.810 58.496 53 0.025268 1.249946 12/18/2016 4:51:39 PM 0.00 1011.370 58.532 53 0.025262 1.249947 12/18/2016 4:52:39 PM 0.00 1010.870 58.478 53 0.025257 1.249947 12/18/2016 4:53:39 PM 0.00 1011.030 58.460 53 0.025251 1.249948 12/18/2016 4:54:39 PM 0.00 1011.250 58.514 53 0.025251 1.249949 12/18/2016 4:55:39 PM 0.00 1011.000 58.532 53 0.025245 1.249949 12/18/2016 4:56:39 PM 0.00 1011.310 58.550 53 0.025245 1.249949 12/18/2016 4:57:39 PM 0.00 1011.090 58.532 53 0.025239 1.249948 12/18/2016 4:58:39 PM 0.00 1010.870 58.514 53 0.025239 1.249949 12/18/2016 4:59:39 PM 0.00 1010.960 58.586 52 0.025245 1.249952 12/18/2016 5:00:39 PM 0.00 1011.340 58.586 52 0.025239 1.249947 12/18/2016 5:01:39 PM 0.00 1011.530 58.496 53 0.025239 1.249948 12/18/2016 5:02:39 PM 0.00 1011.120 58.568 53 0.025239 1.249948 12/18/2016 5:03:39 PM 0.00 1011.120 58.568 53 0.025239 1.249948 12/18/2016 5:04:39 PM 0.00 1011.310 58.568 53 0.025245 1.249948 12/18/2016 5:05:39 PM 0.00 1011.180 58.550 53 0.025245 1.249947 12/18/2016 5:06:39 PM 0.00 1010.930 58.568 53 0.025245 1.249948 12/18/2016 5:07:39 PM 0.00 1011.150 58.604 53 0.025251 1.249948 12/18/2016 5:08:39 PM 0.00 1011.150 58.586 53 0.025245 1.249948 12/18/2016 5:09:39 PM 0.00 1011.310 58.550 53 0.025251 1.249947 12/18/2016 5:10:39 PM 0.00 1011.180 58.550 53 0.025251 1.249947 12/18/2016 5:11:39 PM 0.00 1011.340 58.604 53 0.025251 1.249948 12/18/2016 5:12:39 PM 0.00 1011.680 58.658 53 0.025251 1.249947 12/18/2016 5:13:39 PM 0.00 1011.180 58.550 53 0.025257 1.249947 12/18/2016 5:14:39 PM 0.00 1011.150 58.604 53 0.025257 1.249947 12/18/2016 5:15:39 PM 0.00 1011.340 58.586 53 0.025251 1.249948 12/18/2016 5:16:39 PM 0.00 1011.780 58.568 53 0.025257 1.249947 12/18/2016 5:17:39 PM 0.00 1011.460 58.622 53 0.025257 1.249947 12/18/2016 5:18:39 PM 0.00 1011.090 58.622 53 0.025257 1.249947 12/18/2016 5:19:39 PM 0.00 1011.340 58.604 53 0.025262 1.249947 12/18/2016 5:20:39 PM 0.00 1011.530 58.586 53 0.025262 1.249947 12/18/2016 5:21:39 PM 0.00 1011.280 58.532 53 0.025262 1.249947 12/18/2016 5:22:39 PM 0.00 1011.590 58.550 53 0.025268 1.249947 12/18/2016 5:23:39 PM 0.00 1011.150 58.604 53 0.025262 1.249947 12/18/2016 5:24:39 PM 0.00 1011.310 58.640 53 0.025268 1.249946 12/18/2016 5:25:39 PM 0.00 1011.340 58.604 53 0.025262 1.249947 12/18/2016 5:26:39 PM 0.00 1011.250 58.496 53 0.025268 1.249947 12/18/2016 5:27:39 PM 0.00 1011.530 58.604 53 0.025268 1.249946 12/18/2016 5:28:39 PM 0.00 1011.620 58.604 53 0.025268 1.249946 12/18/2016 5:29:39 PM 0.00 1011.310 58.568 53 0.025268 1.249946 12/18/2016 5:30:39 PM 0.00 1012.000 58.676 52 0.025268 1.249945 12/18/2016 5:31:39 PM 0.00 1011.620 58.676 53 0.025268 1.249946 12/18/2016 5:32:39 PM 0.00 1011.870 58.658 53 0.025268 1.249946 12/18/2016 5:33:39 PM 0.00 1011.560 58.622 53 0.025274 1.249946 12/18/2016 5:34:39 PM 0.00 1011.310 58.694 53 0.025274 1.249946 12/18/2016 5:35:39 PM 0.00 1011.590 58.658 53 0.025274 1.249946 12/18/2016 5:36:39 PM 0.00 1011.310 58.640 53 0.025274 1.249946 12/18/2016 5:37:39 PM 0.00 1011.500 58.640 53 0.025280 1.249945 12/18/2016 5:38:39 PM 0.00 1011.370 58.622 53 0.025274 1.249945 12/18/2016 5:39:39 PM 0.00 1012.000 58.694 53 0.025274 1.249946 12/18/2016 5:40:39 PM 0.00 1011.530 58.604 53 0.025280 1.249946 12/18/2016 5:41:39 PM 0.00 1011.590 58.640 53 0.025274 1.249946 12/18/2016 5:42:39 PM 0.00 1011.430 58.676 53 0.025274 1.249946 12/18/2016 5:43:39 PM 0.00 1011.150 58.676 53 0.025274 1.249946 12/18/2016 5:44:39 PM 0.00 1011.780 58.748 53 0.025274 1.249945 12/18/2016 5:45:39 PM 0.00 1011.650 58.640 53 0.025262 1.249946 12/18/2016 5:46:39 PM 0.00 1011.500 58.640 53 0.025257 1.249947 12/18/2016 5:47:39 PM 0.00 1011.870 58.730 53 0.025257 1.249947 12/18/2016 5:48:39 PM 0.00 1012.060 58.748 53 0.025251 1.249948 12/18/2016 5:49:39 PM 0.00 1011.500 58.640 53 0.025245 1.249948 12/18/2016 5:50:39 PM 0.00 1011.500 58.658 53 0.025245 1.249948 12/18/2016 5:51:39 PM 0.00 1012.030 58.640 53 0.025245 1.249948 12/18/2016 5:52:39 PM 0.00 1011.710 58.694 53 0.025239 1.24995 12/18/2016 5:53:39 PM 0.00 1011.650 58.622 53 0.025234 1.249951 12/18/2016 5:54:39 PM 0.00 1011.430 58.676 53 0.025228 1.249951 12/18/2016 5:55:39 PM 0.00 1011.370 58.694 53 0.025228 1.249951 12/18/2016 5:56:39 PM 0.00 1011.560 58.694 53 0.025222 1.249951 12/18/2016 5:57:39 PM 0.00 1011.930 58.712 53 0.025222 1.249951 12/18/2016 5:58:39 PM 0.00 1011.650 58.712 53 0.025222 1.249951 12/18/2016 5:59:39 PM 0.00 1011.780 58.658 53 0.025228 1.249952 12/18/2016 6:00:39 PM 0.00 1011.620 58.676 53 0.025216 1.24995 12/18/2016 6:01:39 PM 0.00 1012.310 58.730 53 0.025216 1.24995 12/18/2016 6:02:39 PM 0.00 1011.930 58.712 53 0.025210 1.249951 12/18/2016 6:03:39 PM 0.00 1011.310 58.640 53 0.025216 1.249951 12/18/2016 6:04:39 PM 0.00 1011.590 58.730 53 0.025216 1.249951 12/18/2016 6:05:39 PM 0.00 1011.960 58.748 53 0.025222 1.249951 12/18/2016 6:06:39 PM 0.00 1011.870 58.748 53 0.025216 1.249951 12/18/2016 6:07:39 PM 0.00 1011.930 58.712 53 0.025216 1.24995 12/18/2016 6:08:39 PM 0.00 1011.810 58.676 53 0.025216 1.249951 12/18/2016 6:09:39 PM 0.00 1011.960 58.748 53 0.025222 1.249951 12/18/2016 6:10:39 PM 0.00 1011.560 58.694 53 0.025216 1.24995 12/18/2016 6:11:39 PM 0.00 1011.930 58.784 53 0.025222 1.249951 12/18/2016 6:12:39 PM 0.00 1011.560 58.784 53 0.025222 1.24995 12/18/2016 6:13:39 PM 0.00 1012.460 58.784 53 0.025222 1.24995 12/18/2016 6:14:39 PM 0.00 1011.960 58.802 53 0.025222 1.24995 12/18/2016 6:15:39 PM 0.00 1011.620 58.748 53 0.025222 1.249951 12/18/2016 6:16:39 PM 0.00 1011.930 58.712 53 0.025222 1.249951 12/18/2016 6:17:39 PM 0.00 1011.930 58.712 53 0.025222 1.24995 12/18/2016 6:18:39 PM 0.00 1011.780 58.730 53 0.025228 1.24995 12/18/2016 6:19:39 PM 0.00 1011.930 58.784 53 0.025222 1.249951 12/18/2016 6:20:38 PM 0.00 1012.120 58.784 53 0.025228 1.249951 12/18/2016 6:21:38 PM 0.00 1011.680 58.802 53 0.025228 1.249951 12/18/2016 6:22:38 PM 0.00 1012.210 58.712 53 0.025228 1.249952 12/18/2016 6:23:38 PM 0.00 1012.000 58.748 53 0.025222 1.249951 12/18/2016 6:24:38 PM 0.00 1012.120 58.802 53 0.025228 1.249952 12/18/2016 6:25:38 PM 0.00 1011.810 58.766 53 0.025228 1.249951 12/18/2016 6:26:38 PM 0.00 1011.500 58.730 53 0.025222 1.249951 12/18/2016 6:27:38 PM 0.00 1011.460 58.784 53 0.025222 1.24995 12/18/2016 6:28:38 PM 0.00 1011.900 58.838 53 0.025222 1.249951 12/18/2016 6:29:38 PM 0.00 1011.780 58.802 53 0.025228 1.24995 12/18/2016 6:30:38 PM 0.00 1012.150 58.802 53 0.025216 1.249951 12/18/2016 6:31:38 PM 0.00 1012.090 58.838 53 0.025216 1.249952 12/18/2016 6:32:38 PM 0.00 1012.060 58.802 53 0.025216 1.249951 12/18/2016 6:33:38 PM 0.00 1012.000 58.748 53 0.025216 1.249952 12/18/2016 6:34:38 PM 0.00 1011.780 58.802 54 0.025222 1.249952 12/18/2016 6:35:38 PM 0.00 1011.930 58.784 53 0.025222 1.249951 12/18/2016 6:36:38 PM 0.00 1012.030 58.802 53 0.025222 1.249952 12/18/2016 6:37:38 PM 0.00 1012.060 58.748 53 0.025216 1.249952 12/18/2016 6:38:38 PM 0.00 1011.650 58.784 53 0.025210 1.249952 12/18/2016 6:39:38 PM 0.00 1012.000 58.838 53 0.025210 1.249952 12/18/2016 6:40:38 PM 0.00 1011.960 58.820 53 0.025210 1.249952 12/18/2016 6:41:38 PM 0.00 1011.870 58.802 53 0.025204 1.249953 12/18/2016 6:42:38 PM 0.00 1012.090 58.838 53 0.025198 1.249952 12/18/2016 6:43:38 PM 0.00 1012.250 58.748 53 0.025198 1.249953 12/18/2016 6:44:38 PM 0.00 1012.150 58.730 53 0.025198 1.249952 12/18/2016 6:45:38 PM 0.00 1012.280 58.838 53 0.025193 1.249954 12/18/2016 6:46:38 PM 0.00 1012.370 58.838 53 0.025187 1.249954 12/18/2016 6:47:38 PM 0.00 1012.090 58.766 53 0.025187 1.249955 12/18/2016 6:48:38 PM 0.00 1012.370 58.766 53 0.025181 1.249955 12/18/2016 6:49:38 PM 0.00 1012.060 58.802 53 0.025181 1.249955 12/18/2016 6:50:38 PM 0.00 1012.090 58.838 54 0.025175 1.249955 12/18/2016 6:51:38 PM 0.00 1012.060 58.820 54 0.025175 1.249957 12/18/2016 6:52:38 PM 0.00 1012.150 58.802 53 0.025170 1.249957 12/18/2016 6:53:38 PM 0.00 1012.090 58.838 54 0.025164 1.249958 12/18/2016 6:54:38 PM 0.00 1012.090 58.838 54 0.025158 1.249958 12/18/2016 6:55:38 PM 0.00 1012.000 58.748 53 0.025158 1.249959 12/18/2016 6:56:38 PM 0.00 1012.620 58.838 54 0.025152 1.249959 12/18/2016 6:57:38 PM 0.00 1012.210 58.892 54 0.025152 1.249958 12/18/2016 6:58:38 PM 0.00 1012.310 58.892 53 0.025152 1.249959 12/18/2016 6:59:38 PM 0.00 1012.120 58.802 53 0.025152 1.24996 12/18/2016 7:00:38 PM 0.00 1012.120 58.784 53 0.025146 1.249958 12/18/2016 7:01:38 PM 0.00 1012.840 58.838 54 0.025146 1.249958 12/18/2016 7:02:38 PM 0.00 1012.090 58.748 54 0.025140 1.249958 12/18/2016 7:03:38 PM 0.00 1012.370 58.838 54 0.025140 1.249958 12/18/2016 7:04:38 PM 0.00 1012.370 58.784 54 0.025140 1.249957 12/18/2016 7:05:38 PM 0.00 1012.370 58.856 54 0.025140 1.249958 12/18/2016 7:06:38 PM 0.00 1012.460 58.856 54 0.025146 1.249958 12/18/2016 7:07:38 PM 0.00 1012.400 58.874 54 0.025146 1.249958 12/18/2016 7:08:38 PM 0.00 1012.870 58.820 54 0.025146 1.249958 12/18/2016 7:09:38 PM 0.00 1012.530 58.820 54 0.025146 1.249957 12/18/2016 7:10:38 PM 0.00 1012.340 58.838 54 0.025152 1.249957 12/18/2016 7:11:38 PM 0.00 1012.530 58.928 53 0.025158 1.249957 12/18/2016 7:12:38 PM 0.00 1012.530 58.802 54 0.025152 1.249956 12/18/2016 7:13:38 PM 0.00 1012.400 58.892 54 0.025158 1.249957 12/18/2016 7:14:38 PM 0.00 1012.840 58.856 54 0.025164 1.249956 12/18/2016 7:15:38 PM 0.00 1012.560 58.838 54 0.025158 1.249957 12/18/2016 7:16:38 PM 0.00 1012.530 58.802 54 0.025164 1.249956 12/18/2016 7:17:38 PM 0.00 1012.500 58.874 54 0.025164 1.249956 12/18/2016 7:18:38 PM 0.00 1012.460 58.784 54 0.025164 1.249956 12/18/2016 7:19:38 PM 0.00 1012.590 58.874 54 0.025170 1.249956 12/18/2016 7:20:38 PM 0.00 1012.370 58.856 54 0.025175 1.249956 12/18/2016 7:21:38 PM 0.00 1012.340 58.928 54 0.025181 1.249955 12/18/2016 7:22:38 PM 0.00 1012.400 58.892 54 0.025181 1.249956 12/18/2016 7:23:38 PM 0.00 1012.430 58.802 54 0.025181 1.249956 12/18/2016 7:24:38 PM 0.00 1012.750 58.964 54 0.025187 1.249955 12/18/2016 7:25:38 PM 0.00 1012.210 58.892 54 0.025187 1.249955 12/18/2016 7:26:38 PM 0.00 1012.280 58.946 54 0.025193 1.249954 12/18/2016 7:27:38 PM 0.00 1012.590 58.910 54 0.025193 1.249955 12/18/2016 7:28:38 PM 0.00 1012.680 58.874 54 0.025187 1.249954 12/18/2016 7:29:38 PM 0.00 1012.400 58.874 54 0.025193 1.249955 12/18/2016 7:30:38 PM 0.00 1012.530 58.820 54 0.025193 1.249954 12/18/2016 7:31:38 PM 0.00 1012.680 58.874 54 0.025193 1.249954 12/18/2016 7:32:38 PM 0.00 1013.060 58.892 54 0.025193 1.249955 12/18/2016 7:33:38 PM 0.00 1012.590 58.892 54 0.025193 1.249954 12/18/2016 7:34:38 PM 0.00 1012.780 58.820 54 0.025198 1.249955 12/18/2016 7:35:38 PM 0.00 1012.530 58.802 54 0.025198 1.249954 12/18/2016 7:36:38 PM 0.00 1012.780 58.892 54 0.025198 1.249954 12/18/2016 7:37:38 PM 0.00 1012.530 58.838 54 0.025198 1.249954 12/18/2016 7:38:38 PM 0.00 1012.750 58.946 54 0.025198 1.249954 12/18/2016 7:39:38 PM 0.00 1012.710 58.928 54 0.025198 1.249954 12/18/2016 7:40:38 PM 0.00 1012.590 58.874 54 0.025198 1.249953 12/18/2016 7:41:38 PM 0.00 1013.060 58.892 54 0.025198 1.249954 12/18/2016 7:42:38 PM 0.00 1012.680 58.910 54 0.025198 1.249954 12/18/2016 7:43:38 PM 0.00 1012.590 58.910 54 0.025198 1.249953 12/18/2016 7:44:38 PM 0.00 1012.430 58.928 54 0.025204 1.249955 12/18/2016 7:45:38 PM 0.00 1012.590 58.910 54 0.025198 1.249953 12/18/2016 7:46:38 PM 0.00 1012.620 58.946 54 0.025193 1.249954 12/18/2016 7:47:38 PM 0.00 1013.030 58.982 54 0.025193 1.249955 12/18/2016 7:48:38 PM 0.00 1013.030 58.838 54 0.025187 1.249954 12/18/2016 7:49:38 PM 0.00 1012.870 58.910 54 0.025187 1.249955 12/18/2016 7:50:38 PM 0.00 1012.460 58.946 54 0.025187 1.249955 12/18/2016 7:51:38 PM 0.00 1012.870 58.928 54 0.025187 1.249955 12/18/2016 7:52:38 PM 0.00 1012.620 58.928 54 0.025181 1.249956 12/18/2016 7:53:38 PM 0.00 1013.060 58.910 54 0.025181 1.249956 12/18/2016 7:54:38 PM 0.00 1013.210 58.874 54 0.025175 1.249958 12/18/2016 7:55:38 PM 0.00 1012.960 58.928 54 0.025175 1.249957 12/18/2016 7:56:38 PM 0.00 1012.810 58.946 54 0.025170 1.249958 12/18/2016 7:57:38 PM 0.00 1013.120 58.946 54 0.025175 1.249956 12/18/2016 7:58:38 PM 0.00 1012.960 58.892 54 0.025175 1.249957 12/18/2016 7:59:38 PM 0.00 1012.900 58.946 54 0.025181 1.249958 12/18/2016 8:00:38 PM 0.00 1012.900 59.018 54 0.025181 1.249954 12/18/2016 8:01:38 PM 0.00 1012.620 58.946 54 0.025181 1.249955 12/18/2016 8:02:38 PM 0.00 1013.310 58.982 54 0.025181 1.249956 12/18/2016 8:03:38 PM 0.00 1012.930 58.856 54 0.025181 1.249955 12/18/2016 8:04:38 PM 0.00 1013.060 58.910 54 0.025187 1.249955 12/18/2016 8:05:38 PM 0.00 1013.120 58.982 54 0.025187 1.249955 12/18/2016 8:06:38 PM 0.00 1013.210 58.910 54 0.025193 1.249955 12/18/2016 8:07:38 PM 0.00 1012.780 58.982 54 0.025193 1.249954 12/18/2016 8:08:38 PM 0.00 1013.400 58.892 54 0.025193 1.249955 12/18/2016 8:09:38 PM 0.00 1013.400 58.892 54 0.025187 1.249954 12/18/2016 8:10:38 PM 0.00 1013.280 58.946 54 0.025198 1.249954 12/18/2016 8:11:38 PM 0.00 1012.930 58.946 54 0.025198 1.249954 12/18/2016 8:12:38 PM 0.00 1012.840 58.946 54 0.025198 1.249954 12/18/2016 8:13:38 PM 0.00 1013.120 58.982 54 0.025198 1.249954 12/18/2016 8:14:38 PM 0.00 1013.120 58.946 54 0.025204 1.249953 12/18/2016 8:15:38 PM 0.00 1013.400 58.982 54 0.025204 1.249954 12/18/2016 8:16:38 PM 0.00 1013.370 58.946 54 0.025204 1.249953 12/18/2016 8:17:38 PM 0.00 1012.750 58.946 54 0.025210 1.249952 12/18/2016 8:18:38 PM 0.00 1013.120 58.982 54 0.025216 1.249952 12/18/2016 8:19:38 PM 0.00 1013.310 58.910 54 0.025216 1.249952 12/18/2016 8:20:38 PM 0.00 1013.590 59.036 54 0.025222 1.249952 12/18/2016 8:21:38 PM 0.00 1013.460 58.964 54 0.025222 1.249951 12/18/2016 8:22:38 PM 0.00 1013.280 59.036 54 0.025228 1.249951 12/18/2016 8:23:38 PM 0.00 1012.930 58.982 54 0.025228 1.249952 12/18/2016 8:24:38 PM 0.00 1013.180 58.946 54 0.025228 1.249952 12/18/2016 8:25:38 PM 0.00 1013.210 59.036 54 0.025239 1.249951 12/18/2016 8:26:38 PM 0.00 1013.430 59.000 54 0.025245 1.24995 12/18/2016 8:27:38 PM 0.00 1013.500 58.982 54 0.025239 1.24995 12/18/2016 8:28:38 PM 0.00 1013.000 58.946 54 0.025239 1.24995 12/18/2016 8:29:38 PM 0.00 1013.280 59.036 54 0.025239 1.24995 12/18/2016 8:30:38 PM 0.00 1013.280 58.946 54 0.025239 1.249951 12/18/2016 8:31:38 PM 0.00 1013.400 59.036 54 0.025245 1.249951 12/18/2016 8:32:38 PM 0.00 1013.280 59.018 54 0.025245 1.24995 12/18/2016 8:33:38 PM 0.00 1013.400 59.036 54 0.025251 1.24995 12/18/2016 8:34:38 PM 0.00 1012.870 59.054 54 0.025257 1.24995 12/18/2016 8:35:38 PM 0.00 1012.840 59.036 54 0.025257 1.249949 12/18/2016 8:36:38 PM 0.00 1013.030 58.982 54 0.025257 1.249949 12/18/2016 8:37:38 PM 0.00 1013.280 59.018 54 0.025257 1.24995 12/18/2016 8:38:38 PM 0.00 1013.370 59.036 54 0.025257 1.249948 12/18/2016 8:39:38 PM 0.00 1013.000 59.018 54 0.025257 1.249947 12/18/2016 8:40:38 PM 0.00 1012.930 59.036 54 0.025257 1.249949 12/18/2016 8:41:38 PM 0.00 1013.280 59.036 54 0.025257 1.249948 12/18/2016 8:42:38 PM 0.00 1013.280 59.018 54 0.025257 1.249947 12/18/2016 8:43:38 PM 0.00 1013.590 59.054 54 0.025257 1.249949 12/18/2016 8:44:38 PM 0.00 1013.120 58.982 54 0.025251 1.249948 12/18/2016 8:45:38 PM 0.00 1013.310 58.982 54 0.025245 1.249948 12/18/2016 8:46:38 PM 0.00 1013.060 59.000 54 0.025245 1.249949 12/18/2016 8:47:38 PM 0.00 1012.780 59.054 54 0.025239 1.249951 12/18/2016 8:48:38 PM 0.00 1013.210 58.946 54 0.025239 1.24995 12/18/2016 8:49:38 PM 0.00 1012.900 59.018 54 0.025239 1.24995 12/18/2016 8:50:38 PM 0.00 1013.310 59.036 54 0.025228 1.24995 12/18/2016 8:51:38 PM 0.00 1013.090 59.090 54 0.025234 1.249952 12/18/2016 8:52:38 PM 0.00 1013.530 59.090 54 0.025228 1.249952 12/18/2016 8:53:38 PM 0.00 1013.210 58.982 54 0.025222 1.249953 12/18/2016 8:54:38 PM 0.00 1013.340 59.018 54 0.025228 1.249952 12/18/2016 8:55:38 PM 0.00 1013.000 59.108 54 0.025228 1.249953 12/18/2016 8:56:38 PM 0.00 1012.750 59.036 54 0.025222 1.249952 12/18/2016 8:57:38 PM 0.00 1013.370 58.964 54 0.025216 1.249953 12/18/2016 8:58:38 PM 0.00 1013.430 59.018 54 0.025222 1.249952 12/18/2016 8:59:38 PM 0.00 1013.340 59.018 54 0.025222 1.249953 12/18/2016 9:00:38 PM 0.00 1013.500 59.054 54 0.025222 1.249951 12/18/2016 9:01:38 PM 0.00 1013.210 58.964 54 0.025222 1.249951 12/18/2016 9:02:38 PM 0.00 1013.370 59.036 54 0.025222 1.24995 12/18/2016 9:03:38 PM 0.00 1013.400 59.036 54 0.025228 1.24995 12/18/2016 9:04:38 PM 0.00 1013.710 59.000 54 0.025228 1.24995 12/18/2016 9:05:38 PM 0.00 1013.710 59.000 54 0.025234 1.249951 12/18/2016 9:06:38 PM 0.00 1013.120 58.946 54 0.025234 1.249951 12/18/2016 9:07:38 PM 0.00 1013.370 58.964 54 0.025234 1.249952 12/18/2016 9:08:38 PM 0.00 1013.250 59.072 54 0.025234 1.24995 12/18/2016 9:09:38 PM 0.00 1013.620 59.090 54 0.025234 1.249951 12/18/2016 9:10:38 PM 0.00 1013.840 59.036 54 0.025234 1.24995 12/18/2016 9:11:38 PM 0.00 1013.400 58.982 54 0.025234 1.249951 12/18/2016 9:12:38 PM 0.00 1013.680 58.982 54 0.025239 1.249951 12/18/2016 9:13:38 PM 0.00 1013.280 59.000 54 0.025239 1.24995 12/18/2016 9:14:38 PM 0.00 1013.430 59.018 54 0.025239 1.24995 12/18/2016 9:15:38 PM 0.00 1013.710 59.000 54 0.025239 1.24995 12/18/2016 9:16:38 PM 0.00 1013.150 59.072 54 0.025239 1.249949 12/18/2016 9:17:38 PM 0.00 1013.250 59.000 54 0.025245 1.249949 12/18/2016 9:18:38 PM 0.00 1013.460 59.036 54 0.025251 1.249949 12/18/2016 9:19:38 PM 0.00 1013.530 59.000 54 0.025257 1.249948 12/18/2016 9:20:38 PM 0.00 1013.750 58.964 54 0.025262 1.249948 12/18/2016 9:21:38 PM 0.00 1013.340 59.054 55 0.025262 1.249949 12/18/2016 9:22:38 PM 0.00 1013.620 59.000 54 0.025262 1.249948 12/18/2016 9:23:38 PM 0.00 1013.000 59.018 54 0.025268 1.249948 12/18/2016 9:24:38 PM 0.00 1013.210 58.964 55 0.025268 1.249947 12/18/2016 9:25:38 PM 0.00 1013.120 58.982 55 0.025268 1.249947 12/18/2016 9:26:38 PM 0.00 1013.340 59.018 55 0.025268 1.249948 12/18/2016 9:27:38 PM 0.00 1013.500 59.072 55 0.025262 1.249948 12/18/2016 9:28:38 PM 0.00 1013.650 59.036 55 0.025262 1.249948 12/18/2016 9:29:38 PM 0.00 1013.680 58.910 55 0.025262 1.249948 12/18/2016 9:30:38 PM 0.00 1013.750 59.036 55 0.025262 1.249948 12/18/2016 9:31:38 PM 0.00 1013.620 59.000 55 0.025262 1.249948 12/18/2016 9:32:38 PM 0.00 1013.180 59.018 55 0.025262 1.249948 12/18/2016 9:33:38 PM 0.00 1013.340 59.000 54 0.025262 1.249947 12/18/2016 9:34:38 PM 0.00 1013.250 59.072 54 0.025268 1.249948 12/18/2016 9:35:38 PM 0.00 1013.310 59.036 55 0.025268 1.249948 12/18/2016 9:36:38 PM 0.00 1013.400 59.036 55 0.025268 1.249948 12/18/2016 9:37:38 PM 0.00 1013.810 59.000 55 0.025268 1.249948 12/18/2016 9:38:38 PM 0.00 1013.620 59.000 55 0.025262 1.249947 12/18/2016 9:39:38 PM 0.00 1013.280 59.036 55 0.025268 1.249948 12/18/2016 9:40:38 PM 0.00 1013.870 58.982 55 0.025268 1.249948 12/18/2016 9:41:38 PM 0.00 1013.400 58.910 55 0.025262 1.249949 12/18/2016 9:42:38 PM 0.00 1013.340 59.018 55 0.025257 1.249949 12/18/2016 9:43:38 PM 0.00 1013.370 59.036 54 0.025257 1.249949 12/18/2016 9:44:38 PM 0.00 1013.370 58.946 54 0.025251 1.249951 12/18/2016 9:45:38 PM 0.00 1013.780 59.054 55 0.025245 1.24995 12/18/2016 9:46:38 PM 0.00 1013.340 59.000 55 0.025239 1.24995 12/18/2016 9:47:38 PM 0.00 1013.650 58.946 55 0.025234 1.24995 12/18/2016 9:48:38 PM 0.00 1013.620 58.928 55 0.025228 1.249952 12/18/2016 9:49:38 PM 0.00 1013.120 58.964 55 0.025222 1.249952 12/18/2016 9:50:38 PM 0.00 1013.930 59.036 55 0.025222 1.249952 12/18/2016 9:51:38 PM 0.00 1013.840 58.964 55 0.025222 1.249952 12/18/2016 9:52:38 PM 0.00 1013.810 59.000 55 0.025210 1.249954 12/18/2016 9:53:38 PM 0.00 1013.780 59.000 55 0.025204 1.249955 12/18/2016 9:54:38 PM 0.00 1013.370 58.946 55 0.025198 1.249955 12/18/2016 9:55:38 PM 0.00 1013.560 58.946 55 0.025198 1.249955 12/18/2016 9:56:38 PM 0.00 1013.150 59.000 55 0.025198 1.249955 12/18/2016 9:57:38 PM 0.00 1013.680 59.054 55 0.025198 1.249955 12/18/2016 9:58:38 PM 0.00 1013.680 58.982 55 0.025198 1.249955 12/18/2016 9:59:38 PM 0.00 1013.900 58.928 55 0.025198 1.249954 12/18/2016 10:00:38 PM 0.00 1013.370 58.964 55 0.025193 1.249955 12/18/2016 10:01:38 PM 0.00 1013.710 59.000 55 0.025187 1.249954 12/18/2016 10:02:38 PM 0.00 1013.620 59.018 55 0.025193 1.249955 12/18/2016 10:03:38 PM 0.00 1013.530 59.018 55 0.025187 1.249954 12/18/2016 10:04:38 PM 0.00 1013.370 58.946 55 0.025193 1.249954 12/18/2016 10:05:38 PM 0.00 1013.710 58.928 55 0.025198 1.249954 12/18/2016 10:06:38 PM 0.00 1014.000 58.946 55 0.025198 1.249953 12/18/2016 10:07:38 PM 0.00 1014.120 58.982 55 0.025204 1.249953 12/18/2016 10:08:38 PM 0.00 1013.930 58.946 55 0.025204 1.249953 12/18/2016 10:09:38 PM 0.00 1013.650 58.946 55 0.025204 1.249952 12/18/2016 10:10:38 PM 0.00 1014.370 59.036 55 0.025204 1.249953 12/18/2016 10:11:38 PM 0.00 1014.150 59.000 55 0.025204 1.249953 12/18/2016 10:12:38 PM 0.00 1013.620 59.000 55 0.025204 1.249953 12/18/2016 10:13:38 PM 0.00 1014.120 58.946 55 0.025204 1.249952 12/18/2016 10:14:38 PM 0.00 1014.000 58.928 55 0.025204 1.249954 12/18/2016 10:15:38 PM 0.00 1014.150 58.928 55 0.025204 1.249954 12/18/2016 10:16:38 PM 0.00 1013.400 58.892 55 0.025204 1.249953 12/18/2016 10:17:38 PM 0.00 1013.810 58.946 55 0.025210 1.249953 12/18/2016 10:18:38 PM 0.00 1014.060 59.000 55 0.025210 1.249952 12/18/2016 10:19:38 PM 0.00 1013.960 58.982 55 0.025210 1.249953 12/18/2016 10:20:38 PM 0.00 1014.000 58.946 55 0.025210 1.249952 12/18/2016 10:21:38 PM 0.00 1014.060 58.982 55 0.025216 1.249953 12/18/2016 10:22:38 PM 0.00 1013.460 58.856 55 0.025216 1.249953 12/18/2016 10:23:38 PM 0.00 1013.750 58.946 55 0.025216 1.249953 12/18/2016 10:24:38 PM 0.00 1013.780 58.874 55 0.025216 1.249953 12/18/2016 10:25:38 PM 0.00 1014.120 58.946 55 0.025222 1.249953 12/18/2016 10:26:38 PM 0.00 1013.960 58.892 55 0.025216 1.249952 12/18/2016 10:27:38 PM 0.00 1013.900 58.928 55 0.025222 1.249952 12/18/2016 10:28:38 PM 0.00 1013.810 58.928 55 0.025222 1.249952 12/18/2016 10:29:38 PM 0.00 1013.400 58.910 55 0.025216 1.249952 12/18/2016 10:30:38 PM 0.00 1013.810 59.018 55 0.025216 1.249953 12/18/2016 10:31:38 PM 0.00 1013.810 59.000 55 0.025216 1.249953 12/18/2016 10:32:38 PM 0.00 1014.030 58.874 55 0.025216 1.249952 12/18/2016 10:33:38 PM 0.00 1013.680 58.910 55 0.025222 1.249952 12/18/2016 10:34:38 PM 0.00 1014.030 58.964 55 0.025222 1.249954 12/18/2016 10:35:38 PM 0.00 1013.680 58.910 55 0.025222 1.249952 12/18/2016 10:36:38 PM 0.00 1014.120 58.946 55 0.025222 1.249952 12/18/2016 10:37:38 PM 0.00 1014.030 58.838 55 0.025228 1.249952 12/18/2016 10:38:38 PM 0.00 1013.590 58.910 55 0.025222 1.249953 12/18/2016 10:39:38 PM 0.00 1014.060 58.928 55 0.025222 1.249951 12/18/2016 10:40:38 PM 0.00 1013.960 58.892 55 0.025222 1.249951 12/18/2016 10:41:38 PM 0.00 1013.870 58.892 55 0.025222 1.249951 12/18/2016 10:42:38 PM 0.00 1013.560 58.856 55 0.025222 1.249952 12/18/2016 10:43:38 PM 0.00 1013.500 58.892 55 0.025222 1.249951 12/18/2016 10:44:38 PM 0.00 1013.840 58.856 55 0.025222 1.249952 12/18/2016 10:45:38 PM 0.00 1013.810 58.928 55 0.025216 1.249953 12/18/2016 10:46:38 PM 0.00 1014.000 58.928 55 0.025216 1.249952 12/18/2016 10:47:38 PM 0.00 1013.400 58.892 55 0.025216 1.249953 12/18/2016 10:48:38 PM 0.00 1014.250 59.000 55 0.025210 1.249952 12/18/2016 10:49:38 PM 0.00 1013.150 58.910 55 0.025216 1.249952 12/18/2016 10:50:38 PM 0.00 1014.090 58.946 55 0.025210 1.249953 12/18/2016 10:51:38 PM 0.00 1014.060 58.982 55 0.025204 1.249954 12/18/2016 10:52:38 PM 0.00 1013.780 58.910 55 0.025204 1.249955 12/18/2016 10:53:38 PM 0.00 1013.500 58.982 55 0.025198 1.249955 12/18/2016 10:54:38 PM 0.00 1013.680 58.910 55 0.025198 1.249955 12/18/2016 10:55:38 PM 0.00 1013.960 58.910 55 0.025193 1.249955 12/18/2016 10:56:38 PM 0.00 1013.840 58.964 55 0.025193 1.249955 12/18/2016 10:57:38 PM 0.00 1014.060 58.928 55 0.025193 1.249955 12/18/2016 10:58:38 PM 0.00 1013.620 58.838 55 0.025193 1.249956 12/18/2016 10:59:38 PM 0.00 1013.680 58.892 55 0.025193 1.249955 12/18/2016 11:00:38 PM 0.00 1014.250 58.928 55 0.025193 1.249954 12/18/2016 11:01:38 PM 0.00 1014.120 58.892 55 0.025193 1.249954 12/18/2016 11:02:38 PM 0.00 1014.060 58.910 55 0.025193 1.249954 12/18/2016 11:03:38 PM 0.00 1013.780 58.892 55 0.025193 1.249954 12/18/2016 11:04:38 PM 0.00 1014.210 58.874 55 0.025198 1.249953 12/18/2016 11:05:38 PM 0.00 1013.810 58.838 55 0.025204 1.249953 12/18/2016 11:06:38 PM 0.00 1013.930 58.892 55 0.025204 1.249954 12/18/2016 11:07:38 PM 0.00 1014.180 58.946 55 0.025204 1.249953 12/18/2016 11:08:38 PM 0.00 1013.780 58.874 55 0.025204 1.249953 12/18/2016 11:09:38 PM 0.00 1013.710 58.838 55 0.025204 1.249952 12/18/2016 11:10:38 PM 0.00 1014.310 58.964 55 0.025216 1.249952 12/18/2016 11:11:38 PM 0.00 1014.310 58.946 55 0.025216 1.249952 12/18/2016 11:12:38 PM 0.00 1014.060 58.802 55 0.025216 1.249951 12/18/2016 11:13:38 PM 0.00 1013.650 58.892 55 0.025222 1.249951 12/18/2016 11:14:38 PM 0.00 1014.030 58.892 55 0.025222 1.249952 12/18/2016 11:15:38 PM 0.00 1013.590 58.910 55 0.025222 1.249952 12/18/2016 11:16:38 PM 0.00 1013.650 58.856 55 0.025228 1.249951 12/18/2016 11:17:38 PM 0.00 1013.870 58.892 55 0.025234 1.249951 12/18/2016 11:18:38 PM 0.00 1013.560 58.784 55 0.025234 1.24995 12/18/2016 11:19:38 PM 0.00 1014.150 58.928 55 0.025234 1.24995 12/18/2016 11:20:38 PM 0.00 1013.840 58.838 55 0.025234 1.249951 12/18/2016 11:21:38 PM 0.00 1014.030 58.856 55 0.025239 1.249952 12/18/2016 11:22:38 PM 0.00 1014.060 58.892 55 0.025239 1.249951 12/18/2016 11:23:38 PM 0.00 1013.900 58.838 55 0.025239 1.249951 12/18/2016 11:24:38 PM 0.00 1014.590 58.892 55 0.025239 1.24995 12/18/2016 11:25:38 PM 0.00 1013.930 58.838 55 0.025245 1.249949 12/18/2016 11:26:38 PM 0.00 1013.780 58.802 55 0.025251 1.249949 12/18/2016 11:27:38 PM 0.00 1014.060 58.820 55 0.025251 1.249949 12/18/2016 11:28:38 PM 0.00 1013.810 58.802 55 0.025251 1.249949 12/18/2016 11:29:38 PM 0.00 1013.840 58.856 55 0.025251 1.249949 12/18/2016 11:30:38 PM 0.00 1013.400 58.910 55 0.025251 1.249949 12/18/2016 11:31:38 PM 0.00 1014.460 58.856 55 0.025257 1.249949 12/18/2016 11:32:38 PM 0.00 1013.810 58.838 55 0.025251 1.249948 12/18/2016 11:33:38 PM 0.00 1013.650 58.892 55 0.025257 1.249949 12/18/2016 11:34:38 PM 0.00 1014.060 58.802 55 0.025262 1.249948 12/18/2016 11:35:38 PM 0.00 1014.030 58.856 55 0.025268 1.249948 12/18/2016 11:36:38 PM 0.00 1013.530 58.802 55 0.025268 1.249948 12/18/2016 11:37:38 PM 0.00 1013.560 58.892 55 0.025268 1.249948 12/18/2016 11:38:38 PM 0.00 1014.030 58.838 55 0.025262 1.249948 12/18/2016 11:39:38 PM 0.00 1013.900 58.748 55 0.025268 1.249948 12/18/2016 11:40:38 PM 0.00 1014.030 58.892 55 0.025268 1.249948 12/18/2016 11:41:38 PM 0.00 1013.900 58.946 55 0.025262 1.249948 12/18/2016 11:42:38 PM 0.00 1013.620 58.820 55 0.025262 1.249947 12/18/2016 11:43:38 PM 0.00 1013.430 58.820 55 0.025268 1.249948 12/18/2016 11:44:38 PM 0.00 1013.710 58.838 55 0.025262 1.249949 12/18/2016 11:45:38 PM 0.00 1014.030 58.874 55 0.025262 1.249949 12/18/2016 11:46:38 PM 0.00 1014.090 58.748 55 0.025257 1.249948 12/18/2016 11:47:38 PM 0.00 1013.900 58.802 55 0.025257 1.249948 12/18/2016 11:48:38 PM 0.00 1013.680 58.874 55 0.025257 1.249948 12/18/2016 11:49:38 PM 0.00 1013.460 58.748 55 0.025257 1.249948 12/18/2016 11:50:38 PM 0.00 1014.250 58.820 55 0.025257 1.249949 12/18/2016 11:51:38 PM 0.00 1014.060 58.802 55 0.025257 1.24995 12/18/2016 11:52:38 PM 0.00 1013.710 58.820 55 0.025251 1.24995 12/18/2016 11:53:38 PM 0.00 1013.750 58.748 55 0.025245 1.249951 12/18/2016 11:54:38 PM 0.00 1014.030 58.838 55 0.025245 1.24995 12/18/2016 11:55:38 PM 0.00 1013.680 58.802 55 0.025245 1.249951 12/18/2016 11:56:38 PM 0.00 1013.500 58.802 55 0.025245 1.24995 12/18/2016 11:57:38 PM 0.00 1013.680 58.730 55 0.025245 1.24995 12/18/2016 11:58:38 PM 0.00 1013.620 58.838 55 0.025251 1.249951 12/18/2016 11:59:38 PM 0.00 1014.030 58.874 55 0.025245 1.24995 12/19/2016 12:00:38 AM 0.00 1013.900 58.748 55 0.025251 1.249949 12/19/2016 12:01:38 AM 0.00 1013.870 58.802 55 0.025251 1.249949 12/19/2016 12:02:38 AM 0.00 1013.780 58.802 55 0.025257 1.249949 12/19/2016 12:03:38 AM 0.00 1013.400 58.730 55 0.025251 1.249948 12/19/2016 12:04:38 AM 0.00 1013.560 58.838 55 0.025257 1.249948 12/19/2016 12:05:38 AM 0.00 1014.370 58.838 55 0.025262 1.249948 12/19/2016 12:06:38 AM 0.00 1013.930 58.856 55 0.025262 1.249948 12/19/2016 12:07:38 AM 0.00 1014.060 58.802 55 0.025262 1.249948 12/19/2016 12:08:38 AM 0.00 1013.400 58.784 55 0.025262 1.249947 12/19/2016 12:09:38 AM 0.00 1013.900 58.802 55 0.025268 1.249947 12/19/2016 12:10:38 AM 0.00 1013.900 58.820 55 0.025274 1.249947 12/19/2016 12:11:38 AM 0.00 1013.930 58.784 55 0.025274 1.249948 12/19/2016 12:12:38 AM 0.00 1013.530 58.838 55 0.025268 1.249947 12/19/2016 12:13:38 AM 0.00 1014.120 58.838 55 0.025274 1.249946 12/19/2016 12:14:38 AM 0.00 1014.060 58.802 55 0.025274 1.249946 12/19/2016 12:15:38 AM 0.00 1013.710 58.838 55 0.025274 1.249948 12/19/2016 12:16:38 AM 0.00 1013.310 58.802 55 0.025280 1.249947 12/19/2016 12:17:38 AM 0.00 1014.000 58.748 55 0.025286 1.249947 12/19/2016 12:18:38 AM 0.00 1013.710 58.802 55 0.025286 1.249945 12/19/2016 12:19:38 AM 0.00 1013.810 58.820 55 0.025286 1.249947 12/19/2016 12:20:38 AM 0.00 1013.750 58.748 55 0.025286 1.249946 12/19/2016 12:21:38 AM 0.00 1013.780 58.802 55 0.025286 1.249946 12/19/2016 12:22:38 AM 0.00 1013.840 58.748 55 0.025292 1.249946 12/19/2016 12:23:38 AM 0.00 1013.680 58.802 55 0.025286 1.249946 12/19/2016 12:24:38 AM 0.00 1013.810 58.748 55 0.025286 1.249945 12/19/2016 12:25:38 AM 0.00 1013.210 58.784 55 0.025292 1.249944 12/19/2016 12:26:38 AM 0.00 1013.710 58.820 55 0.025298 1.249944 12/19/2016 12:27:38 AM 0.00 1013.650 58.694 55 0.025298 1.249944 12/19/2016 12:28:38 AM 0.00 1013.780 58.730 55 0.025303 1.249944 12/19/2016 12:29:38 AM 0.00 1013.870 58.802 55 0.025303 1.249944 12/19/2016 12:30:38 AM 0.00 1013.590 58.730 55 0.025303 1.249944 12/19/2016 12:31:38 AM 0.00 1013.930 58.784 55 0.025298 1.249944 12/19/2016 12:32:38 AM 0.00 1013.310 58.712 55 0.025303 1.249944 12/19/2016 12:33:38 AM 0.00 1013.810 58.748 55 0.025303 1.249944 12/19/2016 12:34:38 AM 0.00 1013.590 58.730 55 0.025309 1.249944 12/19/2016 12:35:38 AM 0.00 1013.810 58.802 55 0.025309 1.249944 12/19/2016 12:36:38 AM 0.00 1013.620 58.802 55 0.025309 1.249944 12/19/2016 12:37:38 AM 0.00 1013.650 58.766 55 0.025303 1.249943 12/19/2016 12:38:38 AM 0.00 1013.530 58.748 55 0.025309 1.249944 12/19/2016 12:39:38 AM 0.00 1014.000 58.748 55 0.025303 1.249944 12/19/2016 12:40:38 AM 0.00 1013.870 58.802 55 0.025309 1.249943 12/19/2016 12:41:38 AM 0.00 1013.930 58.694 55 0.025303 1.249943 12/19/2016 12:42:38 AM 0.00 1013.710 58.802 55 0.025303 1.249943 12/19/2016 12:43:38 AM 0.00 1014.210 58.784 55 0.025303 1.249945 12/19/2016 12:44:38 AM 0.00 1013.750 58.766 55 0.025298 1.249945 12/19/2016 12:45:38 AM 0.00 1014.030 58.712 55 0.025292 1.249944 12/19/2016 12:46:38 AM 0.00 1013.930 58.712 55 0.025292 1.249945 12/19/2016 12:47:38 AM 0.00 1013.650 58.694 55 0.025286 1.249946 12/19/2016 12:48:38 AM 0.00 1013.500 58.730 55 0.025280 1.249946 12/19/2016 12:49:38 AM 0.00 1013.560 58.766 55 0.025280 1.249946 12/19/2016 12:50:38 AM 0.00 1013.750 58.712 55 0.025280 1.249947 12/19/2016 12:51:38 AM 0.00 1013.710 58.676 55 0.025274 1.249947 12/19/2016 12:52:38 AM 0.00 1013.530 58.748 55 0.025268 1.249949 12/19/2016 12:53:38 AM 0.00 1013.900 58.676 55 0.025262 1.24995 12/19/2016 12:54:38 AM 0.00 1013.430 58.748 55 0.025262 1.249948 12/19/2016 12:55:38 AM 0.00 1014.030 58.694 55 0.025257 1.249948 12/19/2016 12:56:38 AM 0.00 1013.710 58.748 55 0.025257 1.249949 12/19/2016 12:57:38 AM 0.00 1013.060 58.658 55 0.025251 1.249948 12/19/2016 12:58:38 AM 0.00 1014.030 58.712 55 0.025257 1.24995 12/19/2016 12:59:38 AM 0.00 1013.840 58.694 55 0.025251 1.249949 12/19/2016 1:00:38 AM 0.00 1013.840 58.712 55 0.025251 1.249949 12/19/2016 1:01:38 AM 0.00 1013.870 58.640 55 0.025251 1.249949 12/19/2016 1:02:38 AM 0.00 1014.000 58.766 55 0.025251 1.249949 12/19/2016 1:03:37 AM 0.00 1014.060 58.658 55 0.025257 1.249948 12/19/2016 1:04:37 AM 0.00 1013.400 58.694 55 0.025257 1.249947 12/19/2016 1:05:37 AM 0.00 1014.090 58.748 55 0.025262 1.249948 12/19/2016 1:06:37 AM 0.00 1013.560 58.766 55 0.025262 1.249948 12/19/2016 1:07:37 AM 0.00 1013.590 58.640 55 0.025262 1.249947 12/19/2016 1:08:37 AM 0.00 1013.590 58.712 55 0.025268 1.249948 12/19/2016 1:09:37 AM 0.00 1013.710 58.604 55 0.025262 1.249947 12/19/2016 1:10:37 AM 0.00 1013.430 58.658 55 0.025268 1.249947 12/19/2016 1:11:37 AM 0.00 1013.710 58.676 55 0.025274 1.249947 12/19/2016 1:12:37 AM 0.00 1014.030 58.694 55 0.025268 1.249947 12/19/2016 1:13:37 AM 0.00 1013.960 58.640 55 0.025274 1.249948 12/19/2016 1:14:37 AM 0.00 1013.500 58.640 55 0.025274 1.249946 12/19/2016 1:15:37 AM 0.00 1013.960 58.730 55 0.025274 1.249948 12/19/2016 1:16:37 AM 0.00 1013.650 58.694 55 0.025280 1.249947 12/19/2016 1:17:37 AM 0.00 1013.680 58.640 55 0.025280 1.249947 12/19/2016 1:18:37 AM 0.00 1013.530 58.640 55 0.025286 1.249946 12/19/2016 1:19:37 AM 0.00 1014.030 58.694 55 0.025286 1.249947 12/19/2016 1:20:37 AM 0.00 1013.090 58.604 55 0.025286 1.249945 12/19/2016 1:21:37 AM 0.00 1013.560 58.694 55 0.025292 1.249946 12/19/2016 1:22:37 AM 0.00 1013.620 58.604 55 0.025292 1.249945 12/19/2016 1:23:37 AM 0.00 1013.840 58.622 55 0.025292 1.249944 12/19/2016 1:24:37 AM 0.00 1013.590 58.694 55 0.025298 1.249944 12/19/2016 1:25:37 AM 0.00 1013.340 58.658 55 0.025303 1.249943 12/19/2016 1:26:37 AM 0.00 1013.460 58.622 55 0.025303 1.249944 12/19/2016 1:27:37 AM 0.00 1013.930 58.694 55 0.025303 1.249944 12/19/2016 1:28:37 AM 0.00 1013.900 58.604 55 0.025303 1.249944 12/19/2016 1:29:37 AM 0.00 1014.250 58.658 55 0.025303 1.249945 12/19/2016 1:30:37 AM 0.00 1013.530 58.640 55 0.025303 1.249945 12/19/2016 1:31:37 AM 0.00 1013.840 58.694 55 0.025303 1.249945 12/19/2016 1:32:37 AM 0.00 1013.780 58.640 55 0.025303 1.249944 12/19/2016 1:33:37 AM 0.00 1014.000 58.604 55 0.025303 1.249945 12/19/2016 1:34:37 AM 0.00 1013.750 58.622 55 0.025303 1.249945 12/19/2016 1:35:37 AM 0.00 1014.250 58.658 55 0.025303 1.249945 12/19/2016 1:36:37 AM 0.00 1013.840 58.622 55 0.025303 1.249944 12/19/2016 1:37:37 AM 0.00 1013.620 58.676 55 0.025298 1.249946 12/19/2016 1:38:37 AM 0.00 1014.060 58.658 55 0.025298 1.249945 12/19/2016 1:39:37 AM 0.00 1014.310 58.622 55 0.025298 1.249944 12/19/2016 1:40:37 AM 0.00 1013.680 58.640 55 0.025298 1.249945 12/19/2016 1:41:37 AM 0.00 1014.120 58.622 55 0.025292 1.249946 12/19/2016 1:42:37 AM 0.00 1013.780 58.640 55 0.025286 1.249947 12/19/2016 1:43:37 AM 0.00 1013.810 58.604 55 0.025286 1.249947 12/19/2016 1:44:37 AM 0.00 1013.870 58.658 55 0.025280 1.249947 12/19/2016 1:45:37 AM 0.00 1013.560 58.604 55 0.025268 1.249946 12/19/2016 1:46:37 AM 0.00 1013.460 58.622 55 0.025268 1.249947 12/19/2016 1:47:37 AM 0.00 1014.340 58.658 55 0.025262 1.249948 12/19/2016 1:48:37 AM 0.00 1013.500 58.568 55 0.025257 1.249949 12/19/2016 1:49:37 AM 0.00 1013.750 58.622 55 0.025257 1.249948 12/19/2016 1:50:37 AM 0.00 1013.650 58.622 55 0.025251 1.249949 12/19/2016 1:51:37 AM 0.00 1014.560 58.604 55 0.025245 1.249949 12/19/2016 1:52:37 AM 0.00 1013.620 58.604 55 0.025245 1.24995 12/19/2016 1:53:37 AM 0.00 1013.810 58.604 55 0.025239 1.249951 12/19/2016 1:54:37 AM 0.00 1013.780 58.568 55 0.025239 1.249951 12/19/2016 1:55:37 AM 0.00 1013.750 58.622 55 0.025234 1.249951 12/19/2016 1:56:37 AM 0.00 1013.840 58.622 55 0.025234 1.249951 12/19/2016 1:57:37 AM 0.00 1013.780 58.550 55 0.025234 1.249951 12/19/2016 1:58:37 AM 0.00 1014.370 58.532 55 0.025234 1.249952 12/19/2016 1:59:37 AM 0.00 1013.650 58.550 55 0.025234 1.249951 12/19/2016 2:00:37 AM 0.00 1013.810 58.604 55 0.025222 1.249952 12/19/2016 2:01:37 AM 0.00 1013.810 58.604 55 0.025222 1.24995 12/19/2016 2:02:37 AM 0.00 1013.810 58.604 55 0.025228 1.249951 12/19/2016 2:03:37 AM 0.00 1013.710 58.496 55 0.025222 1.24995 12/19/2016 2:04:37 AM 0.00 1013.560 58.604 55 0.025228 1.249951 12/19/2016 2:05:37 AM 0.00 1013.840 58.622 55 0.025234 1.249951 12/19/2016 2:06:37 AM 0.00 1013.870 58.568 55 0.025234 1.249951 12/19/2016 2:07:37 AM 0.00 1013.370 58.532 55 0.025234 1.24995 12/19/2016 2:08:37 AM 0.00 1013.930 58.550 55 0.025234 1.24995 12/19/2016 2:09:37 AM 0.00 1013.780 58.550 55 0.025234 1.24995 12/19/2016 2:10:37 AM 0.00 1013.430 58.496 55 0.025239 1.249949 12/19/2016 2:11:37 AM 0.00 1013.530 58.496 55 0.025239 1.249949 12/19/2016 2:12:37 AM 0.00 1013.340 58.514 55 0.025239 1.249949 12/19/2016 2:13:37 AM 0.00 1013.620 58.514 55 0.025239 1.249948 12/19/2016 2:14:37 AM 0.00 1013.960 58.568 55 0.025245 1.24995 12/19/2016 2:15:37 AM 0.00 1013.500 58.550 55 0.025251 1.249949 12/19/2016 2:16:37 AM 0.00 1013.710 58.514 55 0.025251 1.249948 12/19/2016 2:17:37 AM 0.00 1013.710 58.586 55 0.025257 1.249949 12/19/2016 2:18:37 AM 0.00 1013.250 58.478 55 0.025257 1.249949 12/19/2016 2:19:37 AM 0.00 1013.500 58.460 54 0.025251 1.249949 12/19/2016 2:20:37 AM 0.00 1013.530 58.514 55 0.025251 1.249948 12/19/2016 2:21:37 AM 0.00 1013.810 58.496 54 0.025257 1.249948 12/19/2016 2:22:37 AM 0.00 1013.810 58.514 55 0.025257 1.249948 12/19/2016 2:23:37 AM 0.00 1013.620 58.514 55 0.025257 1.249947 12/19/2016 2:24:37 AM 0.00 1013.780 58.550 54 0.025262 1.249948 12/19/2016 2:25:37 AM 0.00 1013.210 58.442 55 0.025262 1.249948 12/19/2016 2:26:37 AM 0.00 1013.210 58.442 54 0.025268 1.249946 12/19/2016 2:27:37 AM 0.00 1013.810 58.496 54 0.025268 1.249946 12/19/2016 2:28:37 AM 0.00 1013.090 58.496 54 0.025268 1.249947 12/19/2016 2:29:37 AM 0.00 1013.500 58.550 55 0.025268 1.249947 12/19/2016 2:30:37 AM 0.00 1013.310 58.460 54 0.025268 1.249948 12/19/2016 2:31:37 AM 0.00 1013.620 58.586 54 0.025268 1.249948 12/19/2016 2:32:37 AM 0.00 1013.150 58.478 54 0.025268 1.249947 12/19/2016 2:33:37 AM 0.00 1013.460 58.442 55 0.025268 1.249948 12/19/2016 2:34:37 AM 0.00 1013.460 58.532 54 0.025268 1.249949 12/19/2016 2:35:37 AM 0.00 1013.400 58.442 54 0.025274 1.249947 12/19/2016 2:36:37 AM 0.00 1013.500 58.460 54 0.025280 1.249946 12/19/2016 2:37:37 AM 0.00 1013.280 58.496 54 0.025274 1.249946 12/19/2016 2:38:37 AM 0.00 1012.710 58.514 55 0.025268 1.249947 12/19/2016 2:39:37 AM 0.00 1012.900 58.532 55 0.025274 1.249947 12/19/2016 2:40:37 AM 0.00 1013.250 58.478 54 0.025268 1.249947 12/19/2016 2:41:37 AM 0.00 1013.400 58.442 54 0.025268 1.249948 12/19/2016 2:42:37 AM 0.00 1013.250 58.478 54 0.025268 1.249946 12/19/2016 2:43:37 AM 0.00 1013.400 58.442 54 0.025274 1.249947 12/19/2016 2:44:37 AM 0.00 1012.960 58.460 55 0.025268 1.249948 12/19/2016 2:45:37 AM 0.00 1013.150 58.478 54 0.025262 1.249948 12/19/2016 2:46:37 AM 0.00 1012.960 58.460 55 0.025257 1.249948 12/19/2016 2:47:37 AM 0.00 1013.500 58.460 55 0.025251 1.249949 12/19/2016 2:48:37 AM 0.00 1013.090 58.496 55 0.025257 1.249948 12/19/2016 2:49:37 AM 0.00 1013.530 58.514 55 0.025257 1.249949 12/19/2016 2:50:37 AM 0.00 1013.530 58.514 54 0.025257 1.249948 12/19/2016 2:51:37 AM 0.00 1013.370 58.532 55 0.025257 1.249949 12/19/2016 2:52:37 AM 0.00 1013.090 58.424 54 0.025251 1.24995 12/19/2016 2:53:37 AM 0.00 1013.340 58.406 54 0.025251 1.24995 12/19/2016 2:54:37 AM 0.00 1013.620 58.514 54 0.025245 1.24995 12/19/2016 2:55:37 AM 0.00 1013.620 58.496 54 0.025245 1.24995 12/19/2016 2:56:37 AM 0.00 1013.460 58.532 54 0.025245 1.249949 12/19/2016 2:57:37 AM 0.00 1013.430 58.406 54 0.025245 1.24995 12/19/2016 2:58:37 AM 0.00 1013.150 58.406 54 0.025245 1.24995 12/19/2016 2:59:37 AM 0.00 1013.430 58.514 54 0.025245 1.24995 12/19/2016 3:00:37 AM 0.00 1013.680 58.460 54 0.025245 1.249949 12/19/2016 3:01:37 AM 0.00 1013.710 58.514 54 0.025245 1.249949 12/19/2016 3:02:37 AM 0.00 1013.210 58.442 54 0.025251 1.249948 12/19/2016 3:03:37 AM 0.00 1013.620 58.406 55 0.025257 1.249947 12/19/2016 3:04:37 AM 0.00 1013.400 58.460 54 0.025257 1.249948 12/19/2016 3:05:37 AM 0.00 1013.500 58.460 54 0.025262 1.249948 12/19/2016 3:06:37 AM 0.00 1013.710 58.496 54 0.025262 1.249949 12/19/2016 3:07:37 AM 0.00 1013.500 58.442 55 0.025268 1.249947 12/19/2016 3:08:37 AM 0.00 1013.210 58.370 54 0.025262 1.249947 12/19/2016 3:09:37 AM 0.00 1013.840 58.352 54 0.025274 1.249946 12/19/2016 3:10:37 AM 0.00 1013.340 58.514 54 0.025274 1.249946 12/19/2016 3:11:37 AM 0.00 1013.650 58.442 54 0.025280 1.249946 12/19/2016 3:12:37 AM 0.00 1013.500 58.460 54 0.025280 1.249946 12/19/2016 3:13:37 AM 0.00 1013.460 58.424 54 0.025286 1.249945 12/19/2016 3:14:37 AM 0.00 1013.400 58.388 54 0.025286 1.249946 12/19/2016 3:15:37 AM 0.00 1013.590 58.442 54 0.025280 1.249946 12/19/2016 3:16:37 AM 0.00 1013.280 58.352 54 0.025286 1.249946 12/19/2016 3:17:37 AM 0.00 1013.620 58.406 54 0.025298 1.249946 12/19/2016 3:18:37 AM 0.00 1013.120 58.370 54 0.025298 1.249944 12/19/2016 3:19:37 AM 0.00 1012.930 58.352 55 0.025298 1.249945 12/19/2016 3:20:37 AM 0.00 1013.400 58.442 54 0.025303 1.249943 12/19/2016 3:21:37 AM 0.00 1012.960 58.406 54 0.025309 1.249942 12/19/2016 3:22:37 AM 0.00 1013.060 58.388 54 0.025309 1.249944 12/19/2016 3:23:37 AM 0.00 1013.030 58.370 54 0.025309 1.249943 12/19/2016 3:24:37 AM 0.00 1012.530 58.406 54 0.025315 1.249943 12/19/2016 3:25:37 AM 0.00 1012.560 58.352 54 0.025315 1.249942 12/19/2016 3:26:37 AM 0.00 1013.460 58.424 54 0.025315 1.249943 12/19/2016 3:27:37 AM 0.00 1012.840 58.370 54 0.025315 1.249942 12/19/2016 3:28:37 AM 0.00 1012.500 58.352 54 0.025321 1.249942 12/19/2016 3:29:37 AM 0.00 1013.060 58.388 54 0.025321 1.249941 12/19/2016 3:30:37 AM 0.00 1012.750 58.370 54 0.025321 1.249942 12/19/2016 3:31:37 AM 0.00 1013.180 58.352 54 0.025315 1.249941 12/19/2016 3:32:37 AM 0.00 1012.590 58.316 54 0.025326 1.249943 12/19/2016 3:33:37 AM 0.00 1013.180 58.334 54 0.025326 1.249942 12/19/2016 3:34:37 AM 0.00 1012.930 58.370 54 0.025326 1.249944 12/19/2016 3:35:37 AM 0.00 1013.340 58.298 54 0.025326 1.249941 12/19/2016 3:36:37 AM 0.00 1013.250 58.388 54 0.025332 1.249942 12/19/2016 3:37:37 AM 0.00 1012.710 58.334 54 0.025332 1.249941 12/19/2016 3:38:37 AM 0.00 1013.400 58.388 54 0.025326 1.249941 12/19/2016 3:39:37 AM 0.00 1013.680 58.352 54 0.025332 1.249941 12/19/2016 3:40:37 AM 0.00 1013.340 58.334 54 0.025326 1.249943 12/19/2016 3:41:37 AM 0.00 1013.500 58.388 54 0.025326 1.249942 12/19/2016 3:42:37 AM 0.00 1013.030 58.370 54 0.025321 1.249942 12/19/2016 3:43:37 AM 0.00 1013.120 58.298 54 0.025326 1.249942 12/19/2016 3:44:37 AM 0.00 1012.870 58.316 54 0.025326 1.249941 12/19/2016 3:45:37 AM 0.00 1012.620 58.262 54 0.025321 1.249942 12/19/2016 3:46:37 AM 0.00 1013.210 58.298 54 0.025321 1.249943 12/19/2016 3:47:37 AM 0.00 1013.590 58.298 54 0.025315 1.249942 12/19/2016 3:48:37 AM 0.00 1012.590 58.298 54 0.025309 1.249943 12/19/2016 3:49:37 AM 0.00 1013.310 58.352 54 0.025303 1.249943 12/19/2016 3:50:37 AM 0.00 1012.960 58.316 54 0.025303 1.249943 12/19/2016 3:51:37 AM 0.00 1013.120 58.298 54 0.025303 1.249944 12/19/2016 3:52:37 AM 0.00 1012.840 58.280 54 0.025298 1.249945 12/19/2016 3:53:37 AM 0.00 1013.500 58.298 54 0.025292 1.249945 12/19/2016 3:54:37 AM 0.00 1013.150 58.244 54 0.025292 1.249945 12/19/2016 3:55:37 AM 0.00 1013.280 58.280 54 0.025292 1.249946 12/19/2016 3:56:37 AM 0.00 1012.870 58.316 54 0.025286 1.249945 12/19/2016 3:57:37 AM 0.00 1012.710 58.262 54 0.025286 1.249946 12/19/2016 3:58:37 AM 0.00 1013.280 58.262 54 0.025292 1.249945 12/19/2016 3:59:37 AM 0.00 1013.340 58.316 54 0.025286 1.249946 12/19/2016 4:00:37 AM 0.00 1012.930 58.298 54 0.025286 1.249945 12/19/2016 4:01:37 AM 0.00 1013.180 58.262 54 0.025286 1.249945 12/19/2016 4:02:37 AM 0.00 1013.030 58.280 54 0.025292 1.249944 12/19/2016 4:03:37 AM 0.00 1012.960 58.298 54 0.025292 1.249944 12/19/2016 4:04:37 AM 0.00 1012.680 58.298 54 0.025298 1.249943 12/19/2016 4:05:37 AM 0.00 1013.370 58.352 54 0.025298 1.249942 12/19/2016 4:06:37 AM 0.00 1012.560 58.280 54 0.025303 1.249944 12/19/2016 4:07:37 AM 0.00 1012.960 58.298 54 0.025303 1.249944 12/19/2016 4:08:37 AM 0.00 1013.560 58.280 54 0.025303 1.249943 12/19/2016 4:09:37 AM 0.00 1013.060 58.316 54 0.025303 1.249943 12/19/2016 4:10:37 AM 0.00 1012.930 58.280 54 0.025303 1.249943 12/19/2016 4:11:37 AM 0.00 1013.120 58.298 54 0.025303 1.249943 12/19/2016 4:12:37 AM 0.00 1013.370 58.262 54 0.025303 1.249942 12/19/2016 4:13:37 AM 0.00 1012.960 58.244 54 0.025309 1.249943 12/19/2016 4:14:37 AM 0.00 1012.710 58.262 54 0.025309 1.249943 12/19/2016 4:15:37 AM 0.00 1012.930 58.208 54 0.025309 1.249943 12/19/2016 4:16:37 AM 0.00 1013.120 58.226 54 0.025315 1.249942 12/19/2016 4:17:37 AM 0.00 1013.280 58.262 54 0.025321 1.249942 12/19/2016 4:18:37 AM 0.00 1013.400 58.208 54 0.025321 1.249941 12/19/2016 4:19:37 AM 0.00 1013.560 58.280 54 0.025321 1.249942 12/19/2016 4:20:37 AM 0.00 1013.430 58.244 54 0.025321 1.249941 12/19/2016 4:21:37 AM 0.00 1012.960 58.226 54 0.025321 1.249941 12/19/2016 4:22:37 AM 0.00 1013.370 58.280 54 0.025321 1.249942 12/19/2016 4:23:37 AM 0.00 1012.710 58.262 54 0.025326 1.24994 12/19/2016 4:24:37 AM 0.00 1013.280 58.262 54 0.025326 1.249941 12/19/2016 4:25:37 AM 0.00 1013.530 58.262 54 0.025332 1.24994 12/19/2016 4:26:37 AM 0.00 1013.560 58.190 54 0.025338 1.24994 12/19/2016 4:27:37 AM 0.00 1012.870 58.226 54 0.025338 1.24994 12/19/2016 4:28:37 AM 0.00 1013.090 58.262 54 0.025344 1.24994 12/19/2016 4:29:37 AM 0.00 1012.930 58.208 54 0.025338 1.249938 12/19/2016 4:30:37 AM 0.00 1013.150 58.172 54 0.025338 1.249941 12/19/2016 4:31:37 AM 0.00 1013.560 58.280 54 0.025338 1.24994 12/19/2016 4:32:37 AM 0.00 1013.150 58.172 54 0.025338 1.24994 12/19/2016 4:33:37 AM 0.00 1013.310 58.226 54 0.025338 1.24994 12/19/2016 4:34:37 AM 0.00 1013.310 58.208 54 0.025344 1.249941 12/19/2016 4:35:37 AM 0.00 1012.870 58.154 54 0.025344 1.24994 12/19/2016 4:36:37 AM 0.00 1013.370 58.190 54 0.025350 1.249939 12/19/2016 4:37:37 AM 0.00 1012.810 58.172 54 0.025350 1.24994 12/19/2016 4:38:37 AM 0.00 1013.250 58.172 54 0.025338 1.249939 12/19/2016 4:39:37 AM 0.00 1013.460 58.190 54 0.025344 1.24994 12/19/2016 4:40:37 AM 0.00 1013.030 58.100 54 0.025344 1.249941 12/19/2016 4:41:37 AM 0.00 1013.120 58.208 54 0.025332 1.24994 12/19/2016 4:42:37 AM 0.00 1013.310 58.208 54 0.025332 1.249942 12/19/2016 4:43:37 AM 0.00 1013.150 58.154 54 0.025332 1.249941 12/19/2016 4:44:37 AM 0.00 1013.310 58.136 54 0.025332 1.249941 12/19/2016 4:45:37 AM 0.00 1013.030 58.100 54 0.025326 1.249942 12/19/2016 4:46:37 AM 0.00 1012.960 58.154 54 0.025326 1.249941 12/19/2016 4:47:37 AM 0.00 1013.340 58.172 54 0.025321 1.249942 12/19/2016 4:48:37 AM 0.00 1013.250 58.172 54 0.025315 1.249941 12/19/2016 4:49:37 AM 0.00 1013.180 58.190 54 0.025309 1.249941 12/19/2016 4:50:37 AM 0.00 1012.780 58.118 54 0.025309 1.249944 12/19/2016 4:51:37 AM 0.00 1013.400 58.226 54 0.025303 1.249945 12/19/2016 4:52:37 AM 0.00 1012.900 58.172 54 0.025298 1.249945 12/19/2016 4:53:37 AM 0.00 1013.250 58.154 54 0.025286 1.249945 12/19/2016 4:54:37 AM 0.00 1013.090 58.190 54 0.025286 1.249946 12/19/2016 4:55:37 AM 0.00 1012.750 58.100 54 0.025286 1.249946 12/19/2016 4:56:37 AM 0.00 1013.250 58.154 54 0.025280 1.249945 12/19/2016 4:57:37 AM 0.00 1012.840 58.100 54 0.025280 1.249945 12/19/2016 4:58:37 AM 0.00 1013.340 58.154 54 0.025286 1.249945 12/19/2016 4:59:37 AM 0.00 1013.030 58.100 54 0.025286 1.249946 12/19/2016 5:00:37 AM 0.00 1013.210 58.136 54 0.025286 1.249945 12/19/2016 5:01:37 AM 0.00 1012.930 58.136 54 0.025286 1.249944 12/19/2016 5:02:37 AM 0.00 1013.090 58.082 54 0.025286 1.249945 12/19/2016 5:03:37 AM 0.00 1013.120 58.100 54 0.025286 1.249944 12/19/2016 5:04:37 AM 0.00 1013.180 58.082 54 0.025292 1.249943 12/19/2016 5:05:37 AM 0.00 1013.310 58.100 54 0.025292 1.249943 12/19/2016 5:06:37 AM 0.00 1013.150 58.154 54 0.025292 1.249944 12/19/2016 5:07:37 AM 0.00 1013.400 58.046 54 0.025292 1.249945 12/19/2016 5:08:37 AM 0.00 1013.590 58.100 54 0.025286 1.249944 12/19/2016 5:09:37 AM 0.00 1013.560 58.082 54 0.025286 1.249945 12/19/2016 5:10:37 AM 0.00 1013.530 58.064 54 0.025286 1.249945 12/19/2016 5:11:37 AM 0.00 1013.340 58.154 54 0.025292 1.249945 12/19/2016 5:12:37 AM 0.00 1013.590 58.100 54 0.025286 1.249943 12/19/2016 5:13:37 AM 0.00 1013.250 58.046 54 0.025286 1.249944 12/19/2016 5:14:37 AM 0.00 1013.780 58.100 54 0.025292 1.249943 12/19/2016 5:15:37 AM 0.00 1013.250 58.064 54 0.025286 1.249945 12/19/2016 5:16:37 AM 0.00 1013.060 58.064 54 0.025292 1.249943 12/19/2016 5:17:37 AM 0.00 1013.280 58.010 54 0.025292 1.249944 12/19/2016 5:18:37 AM 0.00 1013.780 58.118 54 0.025292 1.249944 12/19/2016 5:19:37 AM 0.00 1013.150 58.064 54 0.025286 1.249944 12/19/2016 5:20:37 AM 0.00 1013.680 58.046 54 0.025292 1.249945 12/19/2016 5:21:37 AM 0.00 1013.710 58.082 54 0.025286 1.249946 12/19/2016 5:22:37 AM 0.00 1013.310 58.136 54 0.025292 1.249947 12/19/2016 5:23:37 AM 0.00 1013.680 58.046 54 0.025280 1.249944 12/19/2016 5:24:37 AM 0.00 1013.560 58.082 54 0.025286 1.249946 12/19/2016 5:25:37 AM 0.00 1013.340 57.992 54 0.025286 1.249946 12/19/2016 5:26:37 AM 0.00 1013.620 58.064 54 0.025286 1.249945 12/19/2016 5:27:37 AM 0.00 1013.310 58.100 54 0.025286 1.249944 12/19/2016 5:28:37 AM 0.00 1013.460 58.082 54 0.025286 1.249946 12/19/2016 5:29:37 AM 0.00 1013.650 58.010 54 0.025280 1.249944 12/19/2016 5:30:37 AM 0.00 1013.060 58.064 54 0.025280 1.249946 12/19/2016 5:31:37 AM 0.00 1013.650 58.100 54 0.025280 1.249944 12/19/2016 5:32:37 AM 0.00 1013.400 58.046 54 0.025274 1.249945 12/19/2016 5:33:37 AM 0.00 1013.900 58.064 54 0.025274 1.249946 12/19/2016 5:34:37 AM 0.00 1013.930 58.010 54 0.025274 1.249947 12/19/2016 5:35:37 AM 0.00 1013.500 58.028 54 0.025274 1.249945 12/19/2016 5:36:37 AM 0.00 1013.680 57.974 54 0.025274 1.249948 12/19/2016 5:37:37 AM 0.00 1013.340 57.974 54 0.025268 1.249945 12/19/2016 5:38:37 AM 0.00 1013.340 57.974 54 0.025268 1.249946 12/19/2016 5:39:37 AM 0.00 1013.210 57.956 54 0.025268 1.249946 12/19/2016 5:40:37 AM 0.00 1013.340 58.064 54 0.025268 1.249947 12/19/2016 5:41:37 AM 0.00 1013.750 58.010 54 0.025262 1.249947 12/19/2016 5:42:37 AM 0.00 1013.210 57.956 54 0.025257 1.249949 12/19/2016 5:43:37 AM 0.00 1013.560 58.010 54 0.025257 1.249948 12/19/2016 5:44:37 AM 0.00 1014.150 58.064 54 0.025251 1.249948 12/19/2016 5:45:37 AM 0.00 1014.000 58.010 54 0.025251 1.249948 12/19/2016 5:46:37 AM 0.00 1013.840 58.010 54 0.025245 1.249949 12/19/2016 5:47:37 AM 0.00 1013.280 57.938 54 0.025251 1.249948 12/19/2016 5:48:37 AM 0.00 1013.620 57.992 54 0.025245 1.249949 12/19/2016 5:49:37 AM 0.00 1013.560 58.010 54 0.025234 1.249949 12/19/2016 5:50:37 AM 0.00 1013.180 57.992 54 0.025228 1.249948 12/19/2016 5:51:37 AM 0.00 1013.400 57.956 54 0.025228 1.249949 12/19/2016 5:52:37 AM 0.00 1013.900 58.064 54 0.025222 1.24995 12/19/2016 5:53:37 AM 0.00 1013.750 57.938 54 0.025216 1.249951 12/19/2016 5:54:37 AM 0.00 1013.400 57.956 54 0.025222 1.249951 12/19/2016 5:55:37 AM 0.00 1013.250 57.902 54 0.025222 1.249952 12/19/2016 5:56:37 AM 0.00 1013.680 57.956 54 0.025216 1.24995 12/19/2016 5:57:37 AM 0.00 1013.500 57.956 54 0.025216 1.249951 12/19/2016 5:58:37 AM 0.00 1013.400 57.956 54 0.025222 1.249951 12/19/2016 5:59:37 AM 0.00 1013.400 57.956 54 0.025222 1.249951 12/19/2016 6:00:37 AM 0.00 1013.250 57.974 54 0.025222 1.24995 12/19/2016 6:01:37 AM 0.00 1013.750 57.938 54 0.025216 1.249951 12/19/2016 6:02:37 AM 0.00 1013.710 57.902 54 0.025222 1.24995 12/19/2016 6:03:37 AM 0.00 1013.960 57.902 54 0.025228 1.24995 12/19/2016 6:04:37 AM 0.00 1013.310 57.956 54 0.025228 1.249951 12/19/2016 6:05:37 AM 0.00 1013.530 57.902 54 0.025228 1.24995 12/19/2016 6:06:37 AM 0.00 1013.840 57.938 54 0.025234 1.24995 12/19/2016 6:07:37 AM 0.00 1014.030 57.956 54 0.025239 1.249949 12/19/2016 6:08:37 AM 0.00 1013.620 57.830 54 0.025239 1.249946 12/19/2016 6:09:37 AM 0.00 1013.930 57.938 54 0.025245 1.249948 12/19/2016 6:10:37 AM 0.00 1013.280 57.938 54 0.025245 1.249947 12/19/2016 6:11:37 AM 0.00 1013.560 57.938 54 0.025251 1.249947 12/19/2016 6:12:37 AM 0.00 1013.750 57.938 54 0.025251 1.249947 12/19/2016 6:13:37 AM 0.00 1013.430 57.902 54 0.025257 1.249947 12/19/2016 6:14:37 AM 0.00 1013.930 57.938 54 0.025251 1.249947 12/19/2016 6:15:37 AM 0.00 1013.900 57.920 54 0.025251 1.249946 12/19/2016 6:16:37 AM 0.00 1013.750 57.866 54 0.025257 1.249947 12/19/2016 6:17:37 AM 0.00 1013.400 57.866 54 0.025262 1.249947 12/19/2016 6:18:37 AM 0.00 1013.650 57.866 54 0.025262 1.249947 12/19/2016 6:19:37 AM 0.00 1014.000 57.848 54 0.025262 1.249948 12/19/2016 6:20:37 AM 0.00 1013.680 57.884 54 0.025268 1.249947 12/19/2016 6:21:37 AM 0.00 1013.650 57.866 54 0.025274 1.249946 12/19/2016 6:22:37 AM 0.00 1014.060 57.812 54 0.025274 1.249947 12/19/2016 6:23:37 AM 0.00 1013.500 57.812 54 0.025268 1.249947 12/19/2016 6:24:37 AM 0.00 1013.960 57.884 54 0.025280 1.249945 12/19/2016 6:25:37 AM 0.00 1013.870 57.884 54 0.025286 1.249946 12/19/2016 6:26:37 AM 0.00 1013.750 57.866 54 0.025286 1.249944 12/19/2016 6:27:37 AM 0.00 1013.530 57.758 53 0.025286 1.249944 12/19/2016 6:28:37 AM 0.00 1013.810 57.902 53 0.025286 1.249945 12/19/2016 6:29:37 AM 0.00 1014.030 57.776 53 0.025286 1.249945 12/19/2016 6:30:37 AM 0.00 1013.840 57.794 53 0.025292 1.249943 12/19/2016 6:31:37 AM 0.00 1013.590 57.794 53 0.025286 1.249945 12/19/2016 6:32:37 AM 0.00 1013.810 57.740 53 0.025292 1.249944 12/19/2016 6:33:37 AM 0.00 1013.340 57.722 53 0.025286 1.249945 12/19/2016 6:34:37 AM 0.00 1013.340 57.758 53 0.025298 1.249946 12/19/2016 6:35:37 AM 0.00 1013.500 57.704 53 0.025303 1.249943 12/19/2016 6:36:37 AM 0.00 1013.810 57.740 53 0.025303 1.249944 12/19/2016 6:37:37 AM 0.00 1013.810 57.668 53 0.025303 1.249943 12/19/2016 6:38:37 AM 0.00 1013.460 57.668 53 0.025298 1.249945 12/19/2016 6:39:37 AM 0.00 1013.400 57.794 53 0.025298 1.249944 12/19/2016 6:40:37 AM 0.00 1013.500 57.686 53 0.025298 1.249945 12/19/2016 6:41:37 AM 0.00 1013.430 57.668 53 0.025292 1.249944 12/19/2016 6:42:37 AM 0.00 1013.150 57.704 53 0.025298 1.249944 12/19/2016 6:43:37 AM 0.00 1013.810 57.740 53 0.025298 1.249943 12/19/2016 6:44:37 AM 0.00 1013.650 57.668 53 0.025292 1.249944 12/19/2016 6:45:37 AM 0.00 1014.060 57.704 53 0.025286 1.249944 12/19/2016 6:46:37 AM 0.00 1013.620 57.650 53 0.025292 1.249944 12/19/2016 6:47:37 AM 0.00 1014.000 57.668 53 0.025292 1.249944 12/19/2016 6:48:37 AM 0.00 1013.030 57.614 53 0.025292 1.249945 12/19/2016 6:49:37 AM 0.00 1014.370 57.740 53 0.025286 1.249945 12/19/2016 6:50:37 AM 0.00 1013.590 57.632 53 0.025280 1.249945 12/19/2016 6:51:37 AM 0.00 1014.030 57.614 53 0.025280 1.249946 12/19/2016 6:52:37 AM 0.00 1013.840 57.686 53 0.025274 1.249946 12/19/2016 6:53:37 AM 0.00 1014.120 57.614 53 0.025274 1.249947 12/19/2016 6:54:37 AM 0.00 1013.750 57.686 53 0.025274 1.249946 12/19/2016 6:55:37 AM 0.00 1013.960 57.560 53 0.025274 1.249947 12/19/2016 6:56:37 AM 0.00 1014.030 57.614 53 0.025268 1.249947 12/19/2016 6:57:37 AM 0.00 1013.650 57.524 53 0.025262 1.249948 12/19/2016 6:58:37 AM 0.00 1013.370 57.596 53 0.025268 1.249948 12/19/2016 6:59:37 AM 0.00 1013.930 57.614 53 0.025262 1.249947 12/19/2016 7:00:37 AM 0.00 1013.680 57.614 53 0.025262 1.249947 12/19/2016 7:01:37 AM 0.00 1013.930 57.614 53 0.025262 1.249947 12/19/2016 7:02:37 AM 0.00 1014.310 57.614 53 0.025268 1.249945 12/19/2016 7:03:37 AM 0.00 1014.120 57.614 53 0.025268 1.249946 12/19/2016 7:04:37 AM 0.00 1013.620 57.578 53 0.025274 1.249946 12/19/2016 7:05:37 AM 0.00 1014.000 57.488 53 0.025274 1.249946 12/19/2016 7:06:37 AM 0.00 1013.900 57.506 53 0.025274 1.249946 12/19/2016 7:07:37 AM 0.00 1014.030 57.614 53 0.025280 1.249947 12/19/2016 7:08:36 AM 0.00 1013.810 57.578 53 0.025280 1.249946 12/19/2016 7:09:36 AM 0.00 1014.150 57.488 53 0.025280 1.249944 12/19/2016 7:10:37 AM 0.00 1014.400 57.542 53 0.025286 1.249944 12/19/2016 7:11:36 AM 0.00 1014.120 57.542 53 0.025292 1.249944 12/19/2016 7:12:36 AM 0.00 1013.930 57.596 53 0.025292 1.249943 12/19/2016 7:13:36 AM 0.00 1013.780 57.542 53 0.025292 1.249944 12/19/2016 7:14:36 AM 0.00 1014.210 57.542 53 0.025298 1.249944 12/19/2016 7:15:36 AM 0.00 1013.870 57.542 53 0.025298 1.249942 12/19/2016 7:16:36 AM 0.00 1014.090 57.506 53 0.025298 1.249943 12/19/2016 7:17:36 AM 0.00 1014.400 57.524 53 0.025298 1.249943 12/19/2016 7:18:36 AM 0.00 1013.530 57.488 53 0.025298 1.249943 12/19/2016 7:19:36 AM 0.00 1014.210 57.542 52 0.025303 1.249943 12/19/2016 7:20:36 AM 0.00 1014.060 57.560 53 0.025303 1.249943 12/19/2016 7:21:36 AM 0.00 1013.930 57.452 53 0.025315 1.249941 12/19/2016 7:22:36 AM 0.00 1013.840 57.434 53 0.025315 1.249942 12/19/2016 7:23:36 AM 0.00 1014.250 57.560 53 0.025315 1.249942 12/19/2016 7:24:36 AM 0.00 1014.000 57.488 53 0.025326 1.249942 12/19/2016 7:25:36 AM 0.00 1014.340 57.488 53 0.025326 1.249942 12/19/2016 7:26:36 AM 0.00 1013.960 57.542 53 0.025326 1.249941 12/19/2016 7:27:36 AM 0.00 1014.120 57.542 53 0.025326 1.249942 12/19/2016 7:28:36 AM 0.00 1014.620 57.560 53 0.025332 1.249941 12/19/2016 7:29:36 AM 0.00 1014.210 57.470 53 0.025332 1.249938 12/19/2016 7:30:36 AM 0.00 1014.000 57.488 53 0.025326 1.249942 12/19/2016 7:31:36 AM 0.00 1013.680 57.542 53 0.025326 1.24994 12/19/2016 7:32:36 AM 0.00 1014.460 57.506 53 0.025326 1.249942 12/19/2016 7:33:36 AM 0.00 1013.810 57.506 53 0.025326 1.249942 12/19/2016 7:34:36 AM 0.00 1014.280 57.506 53 0.025326 1.249942 12/19/2016 7:35:36 AM 0.00 1014.210 57.470 53 0.025332 1.249941 12/19/2016 7:36:36 AM 0.00 1014.250 57.470 53 0.025332 1.249941 12/19/2016 7:37:36 AM 0.00 1014.310 57.452 53 0.025326 1.249941 12/19/2016 7:38:36 AM 0.00 1014.370 57.434 53 0.025321 1.24994 12/19/2016 7:39:36 AM 0.00 1014.310 57.470 53 0.025321 1.249941 12/19/2016 7:40:36 AM 0.00 1014.780 57.470 53 0.025321 1.249941 12/19/2016 7:41:36 AM 0.00 1014.460 57.434 53 0.025321 1.24994 12/19/2016 7:42:36 AM 0.00 1014.250 57.470 53 0.025326 1.24994 12/19/2016 7:43:36 AM 0.00 1014.340 57.416 53 0.025326 1.249942 12/19/2016 7:44:36 AM 0.00 1014.530 57.416 53 0.025326 1.249942 12/19/2016 7:45:36 AM 0.00 1014.310 57.362 53 0.025321 1.24994 12/19/2016 7:46:36 AM 0.00 1014.250 57.398 53 0.025321 1.249941 12/19/2016 7:47:36 AM 0.00 1014.090 57.416 53 0.025321 1.24994 12/19/2016 7:48:36 AM 0.00 1014.030 57.452 53 0.025321 1.249941 12/19/2016 7:49:36 AM 0.00 1014.060 57.416 53 0.025321 1.249942 12/19/2016 7:50:36 AM 0.00 1014.210 57.380 53 0.025315 1.249942 12/19/2016 7:51:36 AM 0.00 1013.840 57.452 53 0.025315 1.249943 12/19/2016 7:52:36 AM 0.00 1013.780 57.416 53 0.025309 1.249943 12/19/2016 7:53:36 AM 0.00 1013.870 57.416 53 0.025303 1.249946 12/19/2016 7:54:36 AM 0.00 1014.400 57.452 53 0.025298 1.249945 12/19/2016 7:55:36 AM 0.00 1014.310 57.344 53 0.025298 1.249945 12/19/2016 7:56:36 AM 0.00 1014.150 57.398 53 0.025298 1.249945 12/19/2016 7:57:36 AM 0.00 1013.960 57.362 53 0.025292 1.249944 12/19/2016 7:58:36 AM 0.00 1014.500 57.470 53 0.025292 1.249945 12/19/2016 7:59:36 AM 0.00 1014.120 57.362 53 0.025292 1.249944 12/19/2016 8:00:36 AM 0.00 1013.840 57.434 53 0.025298 1.249942 12/19/2016 8:01:36 AM 0.00 1014.250 57.398 53 0.025292 1.249943 12/19/2016 8:02:36 AM 0.00 1014.280 57.362 53 0.025292 1.249943 12/19/2016 8:03:36 AM 0.00 1014.400 57.362 53 0.025292 1.249942 12/19/2016 8:04:36 AM 0.00 1014.620 57.416 53 0.025292 1.249943 12/19/2016 8:05:36 AM 0.00 1014.650 57.434 53 0.025292 1.249943 12/19/2016 8:06:36 AM 0.00 1014.340 57.398 53 0.025292 1.249944 12/19/2016 8:07:36 AM 0.00 1014.280 57.362 53 0.025286 1.249943 12/19/2016 8:08:36 AM 0.00 1013.930 57.362 53 0.025292 1.249944 12/19/2016 8:09:36 AM 0.00 1014.120 57.380 53 0.025292 1.249943 12/19/2016 8:10:36 AM 0.00 1014.280 57.362 53 0.025298 1.249942 12/19/2016 8:11:36 AM 0.00 1014.460 57.362 53 0.025298 1.249944 12/19/2016 8:12:36 AM 0.00 1014.400 57.380 53 0.025298 1.249943 12/19/2016 8:13:36 AM 0.00 1014.680 57.380 53 0.025298 1.249942 12/19/2016 8:14:36 AM 0.00 1014.030 57.380 53 0.025309 1.249941 12/19/2016 8:15:36 AM 0.00 1014.370 57.362 53 0.025303 1.249942 12/19/2016 8:16:36 AM 0.00 1014.280 57.326 53 0.025303 1.249942 12/19/2016 8:17:36 AM 0.00 1014.530 57.416 53 0.025309 1.249943 12/19/2016 8:18:36 AM 0.00 1014.560 57.362 53 0.025303 1.249943 12/19/2016 8:19:36 AM 0.00 1014.590 57.362 53 0.025303 1.249941 12/19/2016 8:20:36 AM 0.00 1014.780 57.398 53 0.025303 1.249943 12/19/2016 8:21:36 AM 0.00 1014.180 57.326 53 0.025309 1.249942 12/19/2016 8:22:36 AM 0.00 1014.210 57.362 53 0.025309 1.249943 12/19/2016 8:23:36 AM 0.00 1014.370 57.326 53 0.025309 1.249943 12/19/2016 8:24:36 AM 0.00 1014.210 57.362 53 0.025309 1.249942 12/19/2016 8:25:36 AM 0.00 1014.560 57.272 53 0.025309 1.249943 12/19/2016 8:26:36 AM 0.00 1014.650 57.326 53 0.025315 1.249941 12/19/2016 8:27:36 AM 0.00 1013.960 57.398 53 0.025315 1.249942 12/19/2016 8:28:36 AM 0.00 1014.430 57.290 53 0.025315 1.249942 12/19/2016 8:29:36 AM 0.00 1014.060 57.362 53 0.025315 1.24994 12/19/2016 8:30:36 AM 0.00 1014.400 57.344 53 0.025315 1.249942 12/19/2016 8:31:36 AM 0.00 1014.370 57.326 53 0.025315 1.249941 12/19/2016 8:32:36 AM 0.00 1014.500 57.344 53 0.025309 1.249942 12/19/2016 8:33:36 AM 0.00 1014.340 57.308 53 0.025315 1.249942 12/19/2016 8:34:36 AM 0.00 1014.840 57.344 53 0.025315 1.249944 12/19/2016 8:35:36 AM 0.00 1014.500 57.362 53 0.025309 1.249942 12/19/2016 8:36:36 AM 0.00 1014.340 57.326 53 0.025309 1.249942 12/19/2016 8:37:36 AM 0.00 1014.650 57.272 53 0.025309 1.249942 12/19/2016 8:38:36 AM 0.00 1014.530 57.308 53 0.025309 1.249942 12/19/2016 8:39:36 AM 0.00 1014.840 57.344 53 0.025309 1.249942 12/19/2016 8:40:36 AM 0.00 1014.590 57.272 53 0.025309 1.249942 12/19/2016 8:41:36 AM 0.00 1014.370 57.326 53 0.025315 1.249942 12/19/2016 8:42:36 AM 0.00 1014.750 57.326 53 0.025315 1.249941 12/19/2016 8:43:36 AM 0.00 1014.710 57.326 53 0.025315 1.249941 12/19/2016 8:44:36 AM 0.00 1014.960 57.290 53 0.025315 1.249942 12/19/2016 8:45:36 AM 0.00 1014.650 57.254 53 0.025303 1.249941 12/19/2016 8:46:36 AM 0.00 1014.530 57.308 53 0.025309 1.249941 12/19/2016 8:47:36 AM 0.00 1015.000 57.326 53 0.025298 1.249942 12/19/2016 8:48:36 AM 0.00 1014.430 57.308 53 0.025298 1.249942 12/19/2016 8:49:36 AM 0.00 1014.620 57.326 53 0.025292 1.249944 12/19/2016 8:50:36 AM 0.00 1014.680 57.272 53 0.025292 1.249943 12/19/2016 8:51:36 AM 0.00 1014.430 57.308 53 0.025292 1.249944 12/19/2016 8:52:36 AM 0.00 1014.900 57.326 53 0.025286 1.249945 12/19/2016 8:53:36 AM 0.00 1014.810 57.308 53 0.025280 1.249947 12/19/2016 8:54:36 AM 0.00 1015.120 57.362 53 0.025274 1.249948 12/19/2016 8:55:36 AM 0.00 1015.090 57.308 53 0.025268 1.249947 12/19/2016 8:56:36 AM 0.00 1015.310 57.344 53 0.025262 1.249947 12/19/2016 8:57:36 AM 0.00 1014.370 57.254 53 0.025268 1.249947 12/19/2016 8:58:36 AM 0.00 1014.750 57.272 53 0.025268 1.249946 12/19/2016 8:59:36 AM 0.00 1014.680 57.272 53 0.025280 1.24995 12/19/2016 9:00:36 AM 0.00 1014.650 57.344 53 0.025286 1.249944 12/19/2016 9:01:36 AM 0.00 1015.150 57.290 53 0.025262 1.249946 12/19/2016 9:02:36 AM 0.00 1014.810 57.218 53 0.025257 1.249946 12/19/2016 9:03:36 AM 0.00 1014.900 57.308 54 0.025257 1.249946 12/19/2016 9:04:36 AM 0.00 1014.780 57.290 53 0.025262 1.249945 12/19/2016 9:05:36 AM 0.00 1014.810 57.236 54 0.025262 1.249947 12/19/2016 9:06:36 AM 0.00 1014.620 57.218 53 0.025262 1.249945 12/19/2016 9:07:36 AM 0.00 1015.180 57.308 54 0.025262 1.249947 12/19/2016 9:08:36 AM 0.00 1014.900 57.308 54 0.025257 1.249947 12/19/2016 9:09:36 AM 0.00 1014.460 57.326 54 0.025257 1.249946 12/19/2016 9:10:36 AM 0.00 1014.750 57.326 54 0.025262 1.249946 12/19/2016 9:11:36 AM 0.00 1015.180 57.326 53 0.025262 1.249947 12/19/2016 9:12:36 AM 0.00 1014.810 57.308 53 0.025257 1.249946 12/19/2016 9:13:36 AM 0.00 1014.810 57.308 53 0.025257 1.249947 12/19/2016 9:14:36 AM 0.00 1014.780 57.272 54 0.025257 1.249944 12/19/2016 9:15:36 AM 0.00 1014.930 57.326 54 0.025257 1.249947 12/19/2016 9:16:36 AM 0.00 1014.530 57.290 54 0.025257 1.249947 12/19/2016 9:17:36 AM 0.00 1014.650 57.254 53 0.025262 1.249946 12/19/2016 9:18:36 AM 0.00 1015.180 57.326 53 0.025262 1.249945 12/19/2016 9:19:36 AM 0.00 1015.030 57.272 54 0.025257 1.249946 12/19/2016 9:20:36 AM 0.00 1015.180 57.326 53 0.025257 1.249947 12/19/2016 9:21:36 AM 0.00 1014.840 57.254 53 0.025262 1.249946 12/19/2016 9:22:36 AM 0.00 1015.090 57.236 53 0.025262 1.249947 12/19/2016 9:23:36 AM 0.00 1014.710 57.218 53 0.025262 1.249947 12/19/2016 9:24:36 AM 0.00 1014.900 57.326 53 0.025268 1.249947 12/19/2016 9:25:36 AM 0.00 1015.090 57.326 53 0.025268 1.249945 12/19/2016 9:26:36 AM 0.00 1015.150 57.290 53 0.025262 1.249947 12/19/2016 9:27:36 AM 0.00 1015.150 57.218 53 0.025262 1.249946 12/19/2016 9:28:36 AM 0.00 1015.000 57.308 53 0.025268 1.249945 12/19/2016 9:29:36 AM 0.00 1015.810 57.308 53 0.025280 1.249943 12/19/2016 9:30:36 AM 0.00 1015.180 57.308 53 0.025268 1.249945 12/19/2016 9:31:36 AM 0.00 1015.120 57.272 53 0.025262 1.249947 12/19/2016 9:32:36 AM 0.00 1015.460 57.236 53 0.025268 1.249947 12/19/2016 9:33:36 AM 0.00 1014.960 57.218 53 0.025268 1.249947 12/19/2016 9:34:36 AM 0.00 1015.500 57.272 53 0.025268 1.249947 12/19/2016 9:35:36 AM 0.00 1015.280 57.308 53 0.025274 1.249946 12/19/2016 9:36:36 AM 0.00 1015.310 57.272 53 0.025268 1.249945 12/19/2016 9:37:36 AM 0.00 1015.150 57.290 53 0.025268 1.249946 12/19/2016 9:38:36 AM 0.00 1014.810 57.164 53 0.025268 1.249944 12/19/2016 9:39:36 AM 0.00 1014.840 57.272 53 0.025274 1.249945 12/19/2016 9:40:36 AM 0.00 1015.250 57.218 53 0.025274 1.249945 12/19/2016 9:41:36 AM 0.00 1014.560 57.254 53 0.025274 1.249946 12/19/2016 9:42:36 AM 0.00 1015.560 57.326 53 0.025268 1.249945 12/19/2016 9:43:36 AM 0.00 1015.370 57.272 53 0.025268 1.249946 12/19/2016 9:44:36 AM 0.00 1015.460 57.236 53 0.025274 1.249946 12/19/2016 9:45:36 AM 0.00 1015.750 57.254 53 0.025262 1.249945 12/19/2016 9:46:36 AM 0.00 1015.780 57.272 53 0.025262 1.249947 12/19/2016 9:47:36 AM 0.00 1015.810 57.308 53 0.025262 1.249946 12/19/2016 9:48:36 AM 0.00 1015.750 57.272 53 0.025262 1.249947 12/19/2016 9:49:36 AM 0.00 1015.310 57.218 53 0.025262 1.249946 12/19/2016 9:50:36 AM 0.00 1014.960 57.200 53 0.025257 1.249947 12/19/2016 9:51:36 AM 0.00 1015.210 57.272 53 0.025257 1.249947 12/19/2016 9:52:36 AM 0.00 1015.780 57.290 53 0.025257 1.249947 12/19/2016 9:53:36 AM 0.00 1014.870 57.200 53 0.025251 1.249949 12/19/2016 9:54:36 AM 0.00 1015.180 57.308 53 0.025245 1.249949 12/19/2016 9:55:36 AM 0.00 1015.120 57.272 53 0.025245 1.249949 12/19/2016 9:56:36 AM 0.00 1015.810 57.236 53 0.025239 1.24995 12/19/2016 9:57:36 AM 0.00 1015.650 57.254 53 0.025239 1.24995 12/19/2016 9:58:36 AM 0.00 1015.780 57.272 53 0.025245 1.24995 12/19/2016 9:59:36 AM 0.00 1015.090 57.308 53 0.025245 1.249949 12/19/2016 10:00:36 AM 0.00 1014.930 57.272 53 0.025257 1.249945 12/19/2016 10:01:36 AM 0.00 1015.310 57.272 53 0.025239 1.249948 12/19/2016 10:02:36 AM 0.00 1015.650 57.272 53 0.025239 1.249948 12/19/2016 10:03:36 AM 0.00 1014.960 57.218 53 0.025239 1.249948 12/19/2016 10:04:36 AM 0.00 1015.710 57.218 53 0.025245 1.249947 12/19/2016 10:05:36 AM 0.00 1015.120 57.272 53 0.025245 1.249948 12/19/2016 10:06:36 AM 0.00 1015.280 57.326 53 0.025251 1.249949 12/19/2016 10:07:36 AM 0.00 1015.310 57.200 53 0.025245 1.249946 12/19/2016 10:08:36 AM 0.00 1015.280 57.254 53 0.025245 1.249949 12/19/2016 10:09:36 AM 0.00 1015.210 57.272 53 0.025245 1.249947 12/19/2016 10:10:36 AM 0.00 1014.870 57.218 53 0.025251 1.249948 12/19/2016 10:11:36 AM 0.00 1015.620 57.308 53 0.025251 1.249947 12/19/2016 10:12:36 AM 0.00 1015.370 57.236 53 0.025257 1.249946 12/19/2016 10:13:36 AM 0.00 1015.060 57.218 53 0.025257 1.249945 12/19/2016 10:14:36 AM 0.00 1014.930 57.254 53 0.025262 1.249945 12/19/2016 10:15:36 AM 0.00 1015.180 57.326 53 0.025262 1.249945 12/19/2016 10:16:36 AM 0.00 1015.030 57.254 53 0.025268 1.249945 12/19/2016 10:17:36 AM 0.00 1014.530 57.308 53 0.025268 1.249946 12/19/2016 10:18:36 AM 0.00 1015.340 57.308 53 0.025274 1.249945 12/19/2016 10:19:36 AM 0.00 1015.120 57.272 53 0.025274 1.249946 12/19/2016 10:20:36 AM 0.00 1015.460 57.254 53 0.025274 1.249946 12/19/2016 10:21:36 AM 0.00 1015.530 57.290 53 0.025274 1.249946 12/19/2016 10:22:36 AM 0.00 1015.400 57.218 53 0.025274 1.249946 12/19/2016 10:23:36 AM 0.00 1015.370 57.236 53 0.025280 1.249946 12/19/2016 10:24:36 AM 0.00 1015.150 57.218 53 0.025274 1.249945 12/19/2016 10:25:36 AM 0.00 1015.060 57.200 53 0.025280 1.249945 12/19/2016 10:26:36 AM 0.00 1015.340 57.308 53 0.025280 1.249945 12/19/2016 10:27:36 AM 0.00 1014.650 57.254 53 0.025280 1.249945 12/19/2016 10:28:36 AM 0.00 1015.810 57.308 53 0.025280 1.249944 12/19/2016 10:29:36 AM 0.00 1015.340 57.290 53 0.025286 1.249944 12/19/2016 10:30:36 AM 0.00 1015.370 57.236 53 0.025280 1.249944 12/19/2016 10:31:36 AM 0.00 1015.120 57.272 53 0.025274 1.249945 12/19/2016 10:32:36 AM 0.00 1014.680 57.290 53 0.025280 1.249944 12/19/2016 10:33:36 AM 0.00 1014.840 57.254 53 0.025280 1.249945 12/19/2016 10:34:36 AM 0.00 1015.120 57.272 53 0.025286 1.249945 12/19/2016 10:35:36 AM 0.00 1015.030 57.254 53 0.025286 1.249945 12/19/2016 10:36:36 AM 0.00 1015.430 57.290 53 0.025286 1.249945 12/19/2016 10:37:36 AM 0.00 1015.120 57.254 53 0.025286 1.249945 12/19/2016 10:38:36 AM 0.00 1015.430 57.290 53 0.025280 1.249946 12/19/2016 10:39:36 AM 0.00 1014.650 57.182 53 0.025280 1.249944 12/19/2016 10:40:36 AM 0.00 1015.120 57.182 53 0.025280 1.249945 12/19/2016 10:41:36 AM 0.00 1014.870 57.218 53 0.025274 1.249946 12/19/2016 10:42:36 AM 0.00 1014.900 57.308 53 0.025268 1.249945 12/19/2016 10:43:36 AM 0.00 1015.430 57.308 53 0.025274 1.249947 12/19/2016 10:44:36 AM 0.00 1014.840 57.272 53 0.025280 1.249945 12/19/2016 10:45:36 AM 0.00 1014.400 57.200 53 0.025262 1.249947 12/19/2016 10:46:36 AM 0.00 1015.090 57.308 53 0.025257 1.249947 12/19/2016 10:47:36 AM 0.00 1015.460 57.254 53 0.025257 1.249947 12/19/2016 10:48:36 AM 0.00 1014.870 57.290 52 0.025257 1.249948 12/19/2016 10:49:36 AM 0.00 1015.310 57.218 52 0.025251 1.249948 12/19/2016 10:50:36 AM 0.00 1014.780 57.200 53 0.025251 1.249947 12/19/2016 10:51:36 AM 0.00 1014.900 57.236 53 0.025251 1.249949 12/19/2016 10:52:36 AM 0.00 1015.000 57.236 53 0.025245 1.249949 12/19/2016 10:53:36 AM 0.00 1014.810 57.236 52 0.025239 1.249949 12/19/2016 10:54:36 AM 0.00 1014.930 57.272 53 0.025239 1.24995 12/19/2016 10:55:36 AM 0.00 1014.960 57.290 52 0.025239 1.249949 12/19/2016 10:56:36 AM 0.00 1014.930 57.254 52 0.025239 1.249949 12/19/2016 10:57:36 AM 0.00 1014.530 57.308 53 0.025234 1.249949 12/19/2016 10:58:36 AM 0.00 1014.930 57.254 53 0.025245 1.249949 12/19/2016 10:59:36 AM 0.00 1014.900 57.326 52 0.025245 1.24995 12/19/2016 11:00:36 AM 0.00 1014.840 57.254 52 0.025245 1.249945 12/19/2016 11:01:36 AM 0.00 1014.810 57.236 52 0.025239 1.249947 12/19/2016 11:02:36 AM 0.00 1014.810 57.164 52 0.025239 1.249948 12/19/2016 11:03:36 AM 0.00 1014.680 57.290 52 0.025239 1.249948 12/19/2016 11:04:36 AM 0.00 1014.750 57.254 52 0.025239 1.249948 12/19/2016 11:05:36 AM 0.00 1014.870 57.290 52 0.025239 1.249948 12/19/2016 11:06:36 AM 0.00 1014.560 57.272 52 0.025239 1.249949 12/19/2016 11:07:36 AM 0.00 1014.460 57.254 52 0.025234 1.249948 12/19/2016 11:08:36 AM 0.00 1014.560 57.326 52 0.025234 1.249949 12/19/2016 11:09:36 AM 0.00 1014.960 57.218 52 0.025234 1.249948 12/19/2016 11:10:36 AM 0.00 1014.960 57.218 52 0.025239 1.249948 12/19/2016 11:11:36 AM 0.00 1014.590 57.290 52 0.025239 1.249948 12/19/2016 11:12:36 AM 0.00 1014.680 57.290 52 0.025245 1.249948 12/19/2016 11:13:36 AM 0.00 1014.680 57.218 52 0.025245 1.249947 12/19/2016 11:14:36 AM 0.00 1014.750 57.272 52 0.025257 1.249946 12/19/2016 11:15:36 AM 0.00 1014.650 57.254 52 0.025251 1.249948 12/19/2016 11:16:36 AM 0.00 1014.680 57.272 52 0.025251 1.249948 12/19/2016 11:17:36 AM 0.00 1014.590 57.272 52 0.025251 1.249948 12/19/2016 11:18:36 AM 0.00 1014.460 57.272 52 0.025257 1.249947 12/19/2016 11:19:36 AM 0.00 1014.590 57.290 52 0.025257 1.249947 12/19/2016 11:20:36 AM 0.00 1013.650 57.272 52 0.025257 1.249949 12/19/2016 11:21:36 AM 0.00 1014.030 57.272 52 0.025262 1.249947 12/19/2016 11:22:36 AM 0.00 1014.340 57.398 52 0.025262 1.249948 12/19/2016 11:23:36 AM 0.00 1014.460 57.236 52 0.025257 1.249947 12/19/2016 11:24:36 AM 0.00 1014.870 57.272 52 0.025262 1.249947 12/19/2016 11:25:36 AM 0.00 1014.180 57.272 52 0.025262 1.249946 12/19/2016 11:26:36 AM 0.00 1014.120 57.272 52 0.025262 1.249946 12/19/2016 11:27:36 AM 0.00 1014.060 57.290 52 0.025268 1.249946 12/19/2016 11:28:36 AM 0.00 1014.280 57.236 52 0.025268 1.249946 12/19/2016 11:29:36 AM 0.00 1014.560 57.254 52 0.025262 1.249945 12/19/2016 11:30:36 AM 0.00 1014.340 57.308 52 0.025262 1.249946 12/19/2016 11:31:36 AM 0.00 1014.430 57.290 51 0.025262 1.249946 12/19/2016 11:32:36 AM 0.00 1014.650 57.272 52 0.025268 1.249946 12/19/2016 11:33:36 AM 0.00 1014.400 57.272 51 0.025268 1.249946 12/19/2016 11:34:36 AM 0.00 1014.500 57.362 51 0.025274 1.249947 12/19/2016 11:35:36 AM 0.00 1014.150 57.290 51 0.025274 1.249945 12/19/2016 11:36:36 AM 0.00 1014.620 57.308 51 0.025274 1.249945 12/19/2016 11:37:36 AM 0.00 1014.620 57.326 51 0.025274 1.249946 12/19/2016 11:38:36 AM 0.00 1013.710 57.236 51 0.025274 1.249945 12/19/2016 11:39:36 AM 0.00 1013.810 57.236 51 0.025274 1.249945 12/19/2016 11:40:36 AM 0.00 1014.000 57.236 51 0.025268 1.249945 12/19/2016 11:41:36 AM 0.00 1014.210 57.272 51 0.025268 1.249946 12/19/2016 11:42:36 AM 0.00 1014.590 57.362 51 0.025268 1.249946 12/19/2016 11:43:36 AM 0.00 1013.960 57.362 51 0.025268 1.249945 12/19/2016 11:44:36 AM 0.00 1014.400 57.362 51 0.025274 1.249945 12/19/2016 11:45:36 AM 0.00 1013.810 57.326 51 0.025268 1.249945 12/19/2016 11:46:36 AM 0.00 1014.780 57.272 51 0.025262 1.249945 12/19/2016 11:47:36 AM 0.00 1014.900 57.308 51 0.025262 1.249946 12/19/2016 11:48:36 AM 0.00 1014.210 57.344 51 0.025257 1.249946 12/19/2016 11:49:36 AM 0.00 1014.000 57.308 51 0.025262 1.249946 12/19/2016 11:50:36 AM 0.00 1014.590 57.290 51 0.025257 1.249947 12/19/2016 11:51:36 AM 0.00 1014.000 57.308 51 0.025257 1.249947 12/19/2016 11:52:36 AM 0.00 1013.840 57.344 51 0.025251 1.249948 12/19/2016 11:53:36 AM 0.00 1013.780 57.290 51 0.025245 1.249949 12/19/2016 11:54:36 AM 0.00 1013.900 57.326 50 0.025245 1.249948 12/19/2016 11:55:36 AM 0.00 1013.930 57.362 50 0.025245 1.249948 12/19/2016 11:56:36 AM 0.00 1013.810 57.308 50 0.025239 1.249948 12/19/2016 11:57:36 AM 0.00 1013.780 57.362 51 0.025239 1.249948 12/19/2016 11:58:36 AM 0.00 1014.090 57.308 51 0.025245 1.249948 12/19/2016 11:59:36 AM 0.00 1013.900 57.326 50 0.025245 1.249947 12/19/2016 12:00:36 PM 0.00 1013.900 57.308 51 0.025239 1.249942 12/19/2016 12:01:36 PM 0.00 1013.590 57.380 50 0.025239 1.249947 12/19/2016 12:02:36 PM 0.00 1014.090 57.308 50 0.025239 1.249947 12/19/2016 12:03:36 PM 0.00 1013.750 57.326 50 0.025239 1.249947 12/19/2016 12:04:36 PM 0.00 1014.060 57.362 50 0.025239 1.249947 12/19/2016 12:05:36 PM 0.00 1014.180 57.326 50 0.025239 1.249947 12/19/2016 12:06:36 PM 0.00 1013.340 57.290 50 0.025239 1.249948 12/19/2016 12:07:36 PM 0.00 1013.810 57.326 50 0.025239 1.249947 12/19/2016 12:08:36 PM 0.00 1013.810 57.308 50 0.025245 1.249948 12/19/2016 12:09:36 PM 0.00 1013.780 57.362 50 0.025239 1.249947 12/19/2016 12:10:36 PM 0.00 1014.000 57.326 50 0.025245 1.249947 12/19/2016 12:11:36 PM 0.00 1013.500 57.290 50 0.025239 1.249947 12/19/2016 12:12:36 PM 0.00 1013.560 57.326 50 0.025245 1.249947 12/19/2016 12:13:36 PM 0.00 1013.500 57.380 50 0.025245 1.249948 12/19/2016 12:14:36 PM 0.00 1013.870 57.362 50 0.025251 1.249945 12/19/2016 12:15:36 PM 0.00 1013.560 57.362 50 0.025245 1.249947 12/19/2016 12:16:36 PM 0.00 1013.870 57.362 50 0.025245 1.249948 12/19/2016 12:17:36 PM 0.00 1014.150 57.362 50 0.025251 1.249948 12/19/2016 12:18:36 PM 0.00 1013.780 57.416 50 0.025251 1.249947 12/19/2016 12:19:36 PM 0.00 1013.780 57.398 50 0.025257 1.249948 12/19/2016 12:20:36 PM 0.00 1012.930 57.254 50 0.025257 1.249946 12/19/2016 12:21:36 PM 0.00 1013.590 57.398 50 0.025262 1.249946 12/19/2016 12:22:36 PM 0.00 1013.620 57.308 50 0.025262 1.249947 12/19/2016 12:23:36 PM 0.00 1013.680 57.416 50 0.025262 1.249946 12/19/2016 12:24:36 PM 0.00 1013.870 57.380 50 0.025262 1.249946 12/19/2016 12:25:36 PM 0.00 1012.930 57.380 50 0.025268 1.249946 12/19/2016 12:26:36 PM 0.00 1013.310 57.362 50 0.025268 1.249946 12/19/2016 12:27:36 PM 0.00 1013.590 57.416 50 0.025268 1.249945 12/19/2016 12:28:36 PM 0.00 1013.400 57.380 50 0.025268 1.249946 12/19/2016 12:29:36 PM 0.00 1013.340 57.416 50 0.025274 1.249945 12/19/2016 12:30:36 PM 0.00 1013.370 57.362 50 0.025268 1.249945 12/19/2016 12:31:36 PM 0.00 1013.000 57.326 50 0.025268 1.249945 12/19/2016 12:32:36 PM 0.00 1012.870 57.290 50 0.025268 1.249946 12/19/2016 12:33:36 PM 0.00 1013.500 57.362 50 0.025268 1.249946 12/19/2016 12:34:36 PM 0.00 1013.120 57.380 50 0.025268 1.249947 12/19/2016 12:35:36 PM 0.00 1013.340 57.416 50 0.025274 1.249946 12/19/2016 12:36:36 PM 0.00 1013.590 57.416 50 0.025268 1.249946 12/19/2016 12:37:36 PM 0.00 1012.960 57.416 50 0.025274 1.249945 12/19/2016 12:38:36 PM 0.00 1013.120 57.362 50 0.025274 1.249945 12/19/2016 12:39:36 PM 0.00 1013.310 57.362 50 0.025268 1.249945 12/19/2016 12:40:36 PM 0.00 1013.590 57.470 50 0.025268 1.249945 12/19/2016 12:41:36 PM 0.00 1012.930 57.272 50 0.025268 1.249946 12/19/2016 12:42:36 PM 0.00 1012.870 57.362 50 0.025262 1.249945 12/19/2016 12:43:36 PM 0.00 1013.250 57.416 50 0.025268 1.249946 12/19/2016 12:44:36 PM 0.00 1013.180 57.326 50 0.025268 1.249946 12/19/2016 12:45:36 PM 0.00 1012.960 57.362 50 0.025257 1.249945 12/19/2016 12:46:36 PM 0.00 1012.680 57.380 50 0.025257 1.249946 12/19/2016 12:47:36 PM 0.00 1012.960 57.416 50 0.025251 1.249946 12/19/2016 12:48:36 PM 0.00 1013.120 57.380 50 0.025257 1.249947 12/19/2016 12:49:36 PM 0.00 1013.340 57.416 50 0.025251 1.249947 12/19/2016 12:50:36 PM 0.00 1013.030 57.344 50 0.025251 1.249947 12/19/2016 12:51:36 PM 0.00 1012.650 57.362 50 0.025251 1.249948 12/19/2016 12:52:36 PM 0.00 1012.840 57.362 50 0.025251 1.249948 12/19/2016 12:53:36 PM 0.00 1012.960 57.398 50 0.025245 1.249949 12/19/2016 12:54:36 PM 0.00 1012.930 57.362 50 0.025245 1.249948 12/19/2016 12:55:36 PM 0.00 1012.930 57.380 49 0.025245 1.249948 12/19/2016 12:56:36 PM 0.00 1013.280 57.434 50 0.025239 1.249949 12/19/2016 12:57:36 PM 0.00 1012.930 57.362 50 0.025239 1.249949 12/19/2016 12:58:36 PM 0.00 1012.530 57.326 50 0.025245 1.249949 12/19/2016 12:59:36 PM 0.00 1012.460 57.344 50 0.025245 1.249948 12/19/2016 1:00:36 PM 0.00 1012.930 57.362 50 0.025245 1.249947 12/19/2016 1:01:36 PM 0.00 1012.310 57.362 50 0.025239 1.249947 12/19/2016 1:02:36 PM 0.00 1012.370 57.434 50 0.025245 1.249947 12/19/2016 1:03:36 PM 0.00 1013.310 57.452 50 0.025245 1.249947 12/19/2016 1:04:36 PM 0.00 1012.400 57.362 50 0.025245 1.249946 12/19/2016 1:05:36 PM 0.00 1012.340 57.416 50 0.025251 1.249947 12/19/2016 1:06:36 PM 0.00 1011.840 57.380 50 0.025257 1.249947 12/19/2016 1:07:36 PM 0.00 1012.680 57.380 50 0.025257 1.249946 12/19/2016 1:08:36 PM 0.00 1012.310 57.470 50 0.025257 1.249946 12/19/2016 1:09:36 PM 0.00 1013.180 57.434 50 0.025257 1.249945 12/19/2016 1:10:36 PM 0.00 1012.750 57.362 50 0.025262 1.249945 12/19/2016 1:11:36 PM 0.00 1012.530 57.416 50 0.025268 1.249946 12/19/2016 1:12:36 PM 0.00 1012.150 57.398 50 0.025262 1.249945 12/19/2016 1:13:36 PM 0.00 1012.780 57.362 50 0.025268 1.249946 12/19/2016 1:14:35 PM 0.00 1012.060 57.416 50 0.025274 1.249944 12/19/2016 1:15:35 PM 0.00 1012.340 57.416 50 0.025268 1.249945 12/19/2016 1:16:35 PM 0.00 1012.590 57.470 50 0.025268 1.249945 12/19/2016 1:17:35 PM 0.00 1012.400 57.416 50 0.025274 1.249946 12/19/2016 1:18:35 PM 0.00 1012.400 57.470 50 0.025274 1.249944 12/19/2016 1:19:35 PM 0.00 1012.310 57.452 50 0.025280 1.249944 12/19/2016 1:20:35 PM 0.00 1012.500 57.380 50 0.025280 1.249944 12/19/2016 1:21:35 PM 0.00 1012.030 57.452 50 0.025280 1.249944 12/19/2016 1:22:35 PM 0.00 1012.460 57.434 50 0.025286 1.249944 12/19/2016 1:23:35 PM 0.00 1012.120 57.470 50 0.025286 1.249944 12/19/2016 1:24:35 PM 0.00 1011.750 57.452 50 0.025286 1.249944 12/19/2016 1:25:35 PM 0.00 1011.930 57.452 50 0.025286 1.249943 12/19/2016 1:26:35 PM 0.00 1012.120 57.470 50 0.025286 1.249943 12/19/2016 1:27:35 PM 0.00 1012.060 57.488 50 0.025292 1.249943 12/19/2016 1:28:35 PM 0.00 1011.710 57.506 50 0.025292 1.249943 12/19/2016 1:29:35 PM 0.00 1012.060 57.470 50 0.025298 1.249942 12/19/2016 1:30:35 PM 0.00 1012.000 57.434 50 0.025292 1.249943 12/19/2016 1:31:35 PM 0.00 1012.780 57.470 51 0.025292 1.249943 12/19/2016 1:32:35 PM 0.00 1011.900 57.434 51 0.025292 1.249944 12/19/2016 1:33:35 PM 0.00 1012.210 57.542 51 0.025292 1.249944 12/19/2016 1:34:35 PM 0.00 1012.400 57.470 51 0.025298 1.249945 12/19/2016 1:35:35 PM 0.00 1012.120 57.470 51 0.025292 1.249944 12/19/2016 1:36:35 PM 0.00 1012.060 57.560 51 0.025298 1.249944 12/19/2016 1:37:35 PM 0.00 1012.120 57.452 51 0.025298 1.249944 12/19/2016 1:38:35 PM 0.00 1012.750 57.470 51 0.025298 1.249943 12/19/2016 1:39:35 PM 0.00 1012.250 57.578 51 0.025298 1.249943 12/19/2016 1:40:35 PM 0.00 1012.460 57.470 51 0.025298 1.249943 12/19/2016 1:41:35 PM 0.00 1012.210 57.542 51 0.025298 1.249943 12/19/2016 1:42:35 PM 0.00 1011.750 57.524 51 0.025298 1.249943 12/19/2016 1:43:35 PM 0.00 1012.810 57.434 51 0.025303 1.249943 12/19/2016 1:44:35 PM 0.00 1011.430 57.560 51 0.025303 1.249944 12/19/2016 1:45:35 PM 0.00 1012.340 57.488 51 0.025298 1.249942 12/19/2016 1:46:35 PM 0.00 1012.250 57.560 51 0.025292 1.249944 12/19/2016 1:47:35 PM 0.00 1011.930 57.542 51 0.025286 1.249944 12/19/2016 1:48:35 PM 0.00 1012.150 57.560 51 0.025286 1.249945 12/19/2016 1:49:35 PM 0.00 1012.150 57.560 51 0.025280 1.249945 12/19/2016 1:50:35 PM 0.00 1012.180 57.524 51 0.025280 1.249945 12/19/2016 1:51:35 PM 0.00 1012.180 57.506 51 0.025280 1.249946 12/19/2016 1:52:35 PM 0.00 1012.060 57.488 51 0.025280 1.249947 12/19/2016 1:53:35 PM 0.00 1011.930 57.542 51 0.025268 1.249947 12/19/2016 1:54:35 PM 0.00 1012.430 57.560 51 0.025268 1.249946 12/19/2016 1:55:35 PM 0.00 1012.000 57.506 51 0.025268 1.249947 12/19/2016 1:56:35 PM 0.00 1011.430 57.560 51 0.025268 1.249947 12/19/2016 1:57:35 PM 0.00 1011.780 57.560 51 0.025268 1.249947 12/19/2016 1:58:35 PM 0.00 1011.870 57.560 51 0.025274 1.249946 12/19/2016 1:59:35 PM 0.00 1012.430 57.560 51 0.025274 1.249948 12/19/2016 2:00:35 PM 0.00 1012.000 57.506 51 0.025274 1.249945 12/19/2016 2:01:35 PM 0.00 1012.180 57.524 51 0.025268 1.249945 12/19/2016 2:02:35 PM 0.00 1012.000 57.506 51 0.025268 1.249945 12/19/2016 2:03:35 PM 0.00 1012.060 57.560 51 0.025274 1.249945 12/19/2016 2:04:35 PM 0.00 1011.840 57.596 51 0.025274 1.249945 12/19/2016 2:05:35 PM 0.00 1011.750 57.614 51 0.025274 1.249945 12/19/2016 2:06:35 PM 0.00 1011.810 57.506 51 0.025280 1.249945 12/19/2016 2:07:35 PM 0.00 1011.650 57.614 51 0.025280 1.249945 12/19/2016 2:08:35 PM 0.00 1011.930 57.614 51 0.025280 1.249945 12/19/2016 2:09:35 PM 0.00 1011.620 57.506 51 0.025280 1.249944 12/19/2016 2:10:35 PM 0.00 1012.150 57.632 51 0.025286 1.249944 12/19/2016 2:11:35 PM 0.00 1012.060 57.560 51 0.025280 1.249945 12/19/2016 2:12:35 PM 0.00 1012.120 57.614 51 0.025280 1.249944 12/19/2016 2:13:35 PM 0.00 1011.750 57.596 51 0.025292 1.249944 12/19/2016 2:14:35 PM 0.00 1012.210 57.614 51 0.025298 1.249943 12/19/2016 2:15:35 PM 0.00 1011.590 57.632 51 0.025292 1.249944 12/19/2016 2:16:35 PM 0.00 1011.960 57.560 51 0.025292 1.249945 12/19/2016 2:17:35 PM 0.00 1011.530 57.650 52 0.025298 1.249945 12/19/2016 2:18:35 PM 0.00 1011.620 57.578 51 0.025298 1.249943 12/19/2016 2:19:35 PM 0.00 1012.030 57.614 51 0.025298 1.249943 12/19/2016 2:20:35 PM 0.00 1012.340 57.650 51 0.025303 1.249943 12/19/2016 2:21:35 PM 0.00 1011.840 57.614 51 0.025309 1.249943 12/19/2016 2:22:35 PM 0.00 1011.780 57.632 51 0.025309 1.249943 12/19/2016 2:23:35 PM 0.00 1011.870 57.632 51 0.025303 1.249942 12/19/2016 2:24:35 PM 0.00 1011.810 57.578 51 0.025309 1.249942 12/19/2016 2:25:35 PM 0.00 1011.810 57.650 51 0.025309 1.249942 12/19/2016 2:26:35 PM 0.00 1011.900 57.668 51 0.025309 1.249942 12/19/2016 2:27:35 PM 0.00 1011.840 57.614 51 0.025309 1.249942 12/19/2016 2:28:35 PM 0.00 1012.030 57.686 51 0.025315 1.249942 12/19/2016 2:29:35 PM 0.00 1011.840 57.596 52 0.025315 1.249942 12/19/2016 2:30:35 PM 0.00 1011.960 57.722 51 0.025315 1.249942 12/19/2016 2:31:35 PM 0.00 1011.960 57.704 52 0.025315 1.249942 12/19/2016 2:32:35 PM 0.00 1012.210 57.704 52 0.025315 1.249941 12/19/2016 2:33:35 PM 0.00 1012.150 57.650 52 0.025321 1.249942 12/19/2016 2:34:35 PM 0.00 1011.460 57.686 51 0.025321 1.249942 12/19/2016 2:35:35 PM 0.00 1012.030 57.704 52 0.025326 1.249941 12/19/2016 2:36:35 PM 0.00 1011.900 57.740 52 0.025332 1.249941 12/19/2016 2:37:35 PM 0.00 1011.620 57.668 52 0.025326 1.249941 12/19/2016 2:38:35 PM 0.00 1011.460 57.686 51 0.025321 1.24994 12/19/2016 2:39:35 PM 0.00 1011.560 57.686 51 0.025326 1.249942 12/19/2016 2:40:35 PM 0.00 1012.430 57.668 52 0.025326 1.249941 12/19/2016 2:41:35 PM 0.00 1012.180 57.668 52 0.025326 1.249942 12/19/2016 2:42:35 PM 0.00 1012.000 57.740 51 0.025321 1.249942 12/19/2016 2:43:35 PM 0.00 1011.620 57.650 52 0.025326 1.249942 12/19/2016 2:44:35 PM 0.00 1012.210 57.704 51 0.025326 1.249941 12/19/2016 2:45:35 PM 0.00 1011.530 57.740 52 0.025321 1.249941 12/19/2016 2:46:35 PM 0.00 1011.840 57.686 52 0.025315 1.249942 12/19/2016 2:47:35 PM 0.00 1011.960 57.704 52 0.025315 1.249942 12/19/2016 2:48:35 PM 0.00 1011.430 57.722 52 0.025321 1.249943 12/19/2016 2:49:35 PM 0.00 1011.620 57.758 52 0.025309 1.249943 12/19/2016 2:50:35 PM 0.00 1011.620 57.722 52 0.025309 1.249943 12/19/2016 2:51:35 PM 0.00 1011.870 57.704 52 0.025309 1.249944 12/19/2016 2:52:35 PM 0.00 1011.870 57.704 52 0.025309 1.249944 12/19/2016 2:53:35 PM 0.00 1012.120 57.704 52 0.025303 1.249944 12/19/2016 2:54:35 PM 0.00 1012.030 57.686 52 0.025298 1.249944 12/19/2016 2:55:35 PM 0.00 1011.530 57.740 52 0.025303 1.249945 12/19/2016 2:56:35 PM 0.00 1012.000 57.776 52 0.025292 1.249944 12/19/2016 2:57:35 PM 0.00 1011.710 57.758 52 0.025298 1.249944 12/19/2016 2:58:35 PM 0.00 1011.930 57.686 52 0.025298 1.249944 12/19/2016 2:59:35 PM 0.00 1011.530 57.758 52 0.025303 1.249945 12/19/2016 3:00:35 PM 0.00 1011.530 57.758 52 0.025303 1.249943 12/19/2016 3:01:35 PM 0.00 1011.620 57.740 52 0.025303 1.249942 12/19/2016 3:02:35 PM 0.00 1011.620 57.722 52 0.025298 1.249943 12/19/2016 3:03:35 PM 0.00 1012.370 57.776 52 0.025298 1.249943 12/19/2016 3:04:35 PM 0.00 1011.680 57.722 52 0.025303 1.249942 12/19/2016 3:05:35 PM 0.00 1011.650 57.794 52 0.025303 1.249942 12/19/2016 3:06:35 PM 0.00 1012.000 57.776 52 0.025309 1.249942 12/19/2016 3:07:35 PM 0.00 1011.780 57.830 52 0.025315 1.249942 12/19/2016 3:08:35 PM 0.00 1011.460 57.866 52 0.025309 1.249942 12/19/2016 3:09:35 PM 0.00 1011.870 57.812 52 0.025309 1.249942 12/19/2016 3:10:35 PM 0.00 1011.900 57.758 52 0.025315 1.249942 12/19/2016 3:11:35 PM 0.00 1011.650 57.776 52 0.025309 1.249942 12/19/2016 3:12:35 PM 0.00 1011.400 57.812 52 0.025315 1.249941 12/19/2016 3:13:35 PM 0.00 1011.870 57.830 52 0.025321 1.249942 12/19/2016 3:14:35 PM 0.00 1011.560 57.866 52 0.025321 1.249941 12/19/2016 3:15:35 PM 0.00 1011.710 57.830 52 0.025309 1.249941 12/19/2016 3:16:35 PM 0.00 1011.590 57.902 52 0.025315 1.249942 12/19/2016 3:17:35 PM 0.00 1011.780 57.884 52 0.025321 1.249942 12/19/2016 3:18:35 PM 0.00 1011.620 57.848 52 0.025326 1.249941 12/19/2016 3:19:35 PM 0.00 1011.680 57.812 52 0.025326 1.249941 12/19/2016 3:20:35 PM 0.00 1012.150 57.902 52 0.025326 1.24994 12/19/2016 3:21:35 PM 0.00 1012.060 57.812 52 0.025332 1.24994 12/19/2016 3:22:35 PM 0.00 1011.590 57.812 52 0.025326 1.24994 12/19/2016 3:23:35 PM 0.00 1011.620 57.848 52 0.025326 1.24994 12/19/2016 3:24:35 PM 0.00 1011.680 57.812 52 0.025332 1.24994 12/19/2016 3:25:35 PM 0.00 1011.590 57.812 52 0.025338 1.249939 12/19/2016 3:26:35 PM 0.00 1011.710 57.920 52 0.025338 1.249939 12/19/2016 3:27:35 PM 0.00 1011.960 57.812 52 0.025344 1.249939 12/19/2016 3:28:35 PM 0.00 1011.400 57.884 52 0.025344 1.249939 12/19/2016 3:29:35 PM 0.00 1012.210 57.866 52 0.025344 1.249938 12/19/2016 3:30:35 PM 0.00 1011.620 57.920 52 0.025338 1.249938 12/19/2016 3:31:35 PM 0.00 1011.680 57.884 52 0.025338 1.249939 12/19/2016 3:32:35 PM 0.00 1011.870 57.902 52 0.025344 1.249939 12/19/2016 3:33:35 PM 0.00 1011.620 57.830 52 0.025344 1.24994 12/19/2016 3:34:35 PM 0.00 1011.530 57.920 52 0.025344 1.24994 12/19/2016 3:35:35 PM 0.00 1011.840 57.884 52 0.025350 1.249939 12/19/2016 3:36:35 PM 0.00 1011.780 57.974 52 0.025350 1.249939 12/19/2016 3:37:35 PM 0.00 1012.250 57.902 52 0.025350 1.249938 12/19/2016 3:38:35 PM 0.00 1011.900 57.938 52 0.025350 1.249938 12/19/2016 3:39:35 PM 0.00 1011.810 58.010 52 0.025350 1.249938 12/19/2016 3:40:35 PM 0.00 1011.780 57.884 52 0.025350 1.249939 12/19/2016 3:41:35 PM 0.00 1011.930 57.956 52 0.025350 1.249939 12/19/2016 3:42:35 PM 0.00 1011.810 57.992 52 0.025344 1.249939 12/19/2016 3:43:35 PM 0.00 1012.000 57.920 52 0.025350 1.24994 12/19/2016 3:44:35 PM 0.00 1011.750 57.956 52 0.025356 1.24994 12/19/2016 3:45:35 PM 0.00 1011.680 57.974 52 0.025338 1.249938 12/19/2016 3:46:35 PM 0.00 1011.840 57.938 52 0.025332 1.249939 12/19/2016 3:47:35 PM 0.00 1011.650 57.956 52 0.025332 1.249941 12/19/2016 3:48:35 PM 0.00 1011.710 58.010 52 0.025326 1.249941 12/19/2016 3:49:35 PM 0.00 1011.710 57.920 52 0.025321 1.249942 12/19/2016 3:50:35 PM 0.00 1011.810 57.992 52 0.025315 1.249943 12/19/2016 3:51:35 PM 0.00 1011.960 57.974 52 0.025315 1.249943 12/19/2016 3:52:35 PM 0.00 1011.680 57.974 52 0.025309 1.249944 12/19/2016 3:53:35 PM 0.00 1011.590 57.974 52 0.025303 1.249944 12/19/2016 3:54:35 PM 0.00 1011.750 57.956 52 0.025303 1.249944 12/19/2016 3:55:35 PM 0.00 1011.120 57.956 52 0.025298 1.249944 12/19/2016 3:56:35 PM 0.00 1011.870 58.064 52 0.025292 1.249944 12/19/2016 3:57:35 PM 0.00 1011.900 57.992 52 0.025286 1.249945 12/19/2016 3:58:35 PM 0.00 1011.780 58.064 53 0.025280 1.249945 12/19/2016 3:59:35 PM 0.00 1011.780 58.118 53 0.025286 1.249945 12/19/2016 4:00:35 PM 0.00 1012.150 58.154 53 0.025274 1.249944 12/19/2016 4:01:35 PM 0.00 1011.750 58.136 53 0.025274 1.249945 12/19/2016 4:02:35 PM 0.00 1011.680 58.046 53 0.025274 1.249945 12/19/2016 4:03:35 PM 0.00 1011.680 58.154 53 0.025268 1.249945 12/19/2016 4:04:35 PM 0.00 1011.840 58.100 53 0.025274 1.249945 12/19/2016 4:05:35 PM 0.00 1011.930 58.118 53 0.025274 1.249946 12/19/2016 4:06:35 PM 0.00 1011.930 58.136 53 0.025274 1.249945 12/19/2016 4:07:35 PM 0.00 1011.000 58.082 53 0.025268 1.249946 12/19/2016 4:08:35 PM 0.00 1011.710 58.082 53 0.025268 1.249946 12/19/2016 4:09:35 PM 0.00 1011.620 58.172 54 0.025268 1.249946 12/19/2016 4:10:35 PM 0.00 1011.900 58.190 53 0.025268 1.249946 12/19/2016 4:11:35 PM 0.00 1011.870 58.154 54 0.025268 1.249947 12/19/2016 4:12:35 PM 0.00 1012.090 58.262 54 0.025268 1.249946 12/19/2016 4:13:35 PM 0.00 1011.810 58.262 54 0.025268 1.249946 12/19/2016 4:14:35 PM 0.00 1011.680 58.244 54 0.025268 1.249945 12/19/2016 4:15:35 PM 0.00 1011.680 58.244 53 0.025268 1.249946 12/19/2016 4:16:35 PM 0.00 1011.710 58.190 54 0.025268 1.249947 12/19/2016 4:17:35 PM 0.00 1011.840 58.208 54 0.025274 1.249947 12/19/2016 4:18:35 PM 0.00 1011.930 58.208 54 0.025274 1.249946 12/19/2016 4:19:35 PM 0.00 1012.280 58.262 54 0.025274 1.249946 12/19/2016 4:20:35 PM 0.00 1011.430 58.262 54 0.025274 1.249946 12/19/2016 4:21:35 PM 0.00 1012.060 58.298 54 0.025280 1.249946 12/19/2016 4:22:35 PM 0.00 1012.090 58.262 54 0.025280 1.249946 12/19/2016 4:23:35 PM 0.00 1011.960 58.244 54 0.025280 1.249946 12/19/2016 4:24:35 PM 0.00 1011.840 58.208 54 0.025280 1.249945 12/19/2016 4:25:35 PM 0.00 1011.750 58.208 54 0.025280 1.249945 12/19/2016 4:26:35 PM 0.00 1011.960 58.244 54 0.025286 1.249945 12/19/2016 4:27:35 PM 0.00 1011.650 58.208 54 0.025286 1.249944 12/19/2016 4:28:35 PM 0.00 1011.500 58.316 54 0.025286 1.249945 12/19/2016 4:29:35 PM 0.00 1011.430 58.262 54 0.025286 1.249944 12/19/2016 4:30:35 PM 0.00 1011.340 58.262 54 0.025280 1.249944 12/19/2016 4:31:35 PM 0.00 1011.780 58.298 54 0.025280 1.249946 12/19/2016 4:32:35 PM 0.00 1011.430 58.244 54 0.025280 1.249945 12/19/2016 4:33:35 PM 0.00 1011.900 58.190 54 0.025286 1.249946 12/19/2016 4:34:35 PM 0.00 1011.650 58.208 54 0.025286 1.249946 12/19/2016 4:35:35 PM 0.00 1011.780 58.244 54 0.025286 1.249945 12/19/2016 4:36:35 PM 0.00 1011.750 58.208 54 0.025292 1.249945 12/19/2016 4:37:35 PM 0.00 1011.250 58.172 54 0.025286 1.249945 12/19/2016 4:38:35 PM 0.00 1011.960 58.316 54 0.025286 1.249945 12/19/2016 4:39:35 PM 0.00 1011.460 58.208 54 0.025286 1.249944 12/19/2016 4:40:35 PM 0.00 1011.780 58.298 54 0.025292 1.249944 12/19/2016 4:41:35 PM 0.00 1011.500 58.316 54 0.025286 1.249945 12/19/2016 4:42:35 PM 0.00 1011.280 58.280 54 0.025286 1.249945 12/19/2016 4:43:35 PM 0.00 1011.430 58.334 54 0.025292 1.249945 12/19/2016 4:44:35 PM 0.00 1011.500 58.298 54 0.025292 1.249945 12/19/2016 4:45:35 PM 0.00 1011.060 58.334 54 0.025286 1.249944 12/19/2016 4:46:35 PM 0.00 1011.590 58.298 54 0.025286 1.249945 12/19/2016 4:47:35 PM 0.00 1011.090 58.262 54 0.025280 1.249945 12/19/2016 4:48:35 PM 0.00 1011.810 58.190 54 0.025280 1.249945 12/19/2016 4:49:35 PM 0.00 1011.530 58.262 54 0.025274 1.249946 12/19/2016 4:50:35 PM 0.00 1011.960 58.316 54 0.025280 1.249946 12/19/2016 4:51:35 PM 0.00 1011.460 58.208 54 0.025280 1.249947 12/19/2016 4:52:35 PM 0.00 1011.650 58.298 54 0.025274 1.249947 12/19/2016 4:53:35 PM 0.00 1011.650 58.208 54 0.025274 1.249947 12/19/2016 4:54:35 PM 0.00 1011.620 58.262 54 0.025268 1.249947 12/19/2016 4:55:35 PM 0.00 1011.180 58.280 54 0.025268 1.249948 12/19/2016 4:56:35 PM 0.00 1011.590 58.316 54 0.025268 1.249947 12/19/2016 4:57:35 PM 0.00 1011.250 58.262 54 0.025268 1.249947 12/19/2016 4:58:35 PM 0.00 1011.460 58.280 54 0.025268 1.249948 12/19/2016 4:59:35 PM 0.00 1011.400 58.316 54 0.025268 1.249949 12/19/2016 5:00:35 PM 0.00 1011.840 58.298 54 0.025280 1.249945 12/19/2016 5:01:35 PM 0.00 1011.370 58.280 54 0.025274 1.249945 12/19/2016 5:02:35 PM 0.00 1011.500 58.298 54 0.025274 1.249946 12/19/2016 5:03:35 PM 0.00 1011.680 58.316 54 0.025274 1.249946 12/19/2016 5:04:35 PM 0.00 1011.430 58.262 54 0.025274 1.249946 12/19/2016 5:05:35 PM 0.00 1011.750 58.298 54 0.025274 1.249946 12/19/2016 5:06:35 PM 0.00 1011.590 58.316 54 0.025274 1.249946 12/19/2016 5:07:35 PM 0.00 1011.530 58.262 54 0.025274 1.249946 12/19/2016 5:08:35 PM 0.00 1011.590 58.298 54 0.025274 1.249946 12/19/2016 5:09:35 PM 0.00 1011.590 58.298 54 0.025274 1.249946 12/19/2016 5:10:35 PM 0.00 1011.150 58.298 54 0.025274 1.249946 12/19/2016 5:11:35 PM 0.00 1011.530 58.334 54 0.025274 1.249946 12/19/2016 5:12:35 PM 0.00 1011.750 58.370 54 0.025274 1.249945 12/19/2016 5:13:35 PM 0.00 1011.370 58.352 54 0.025274 1.249946 12/19/2016 5:14:35 PM 0.00 1011.310 58.298 54 0.025274 1.249944 12/19/2016 5:15:35 PM 0.00 1011.310 58.316 54 0.025268 1.249946 12/19/2016 5:16:35 PM 0.00 1011.340 58.334 54 0.025274 1.249947 12/19/2016 5:17:35 PM 0.00 1011.060 58.316 54 0.025274 1.249947 12/19/2016 5:18:35 PM 0.00 1011.430 58.334 54 0.025268 1.249947 12/19/2016 5:19:35 PM 0.00 1011.430 58.334 54 0.025274 1.249947 12/19/2016 5:20:35 PM 0.00 1011.460 58.370 54 0.025274 1.249947 12/19/2016 5:21:35 PM 0.00 1011.500 58.316 54 0.025274 1.249946 12/19/2016 5:22:35 PM 0.00 1011.210 58.298 54 0.025274 1.249947 12/19/2016 5:23:35 PM 0.00 1011.460 58.370 54 0.025274 1.249947 12/19/2016 5:24:35 PM 0.00 1011.710 58.334 54 0.025274 1.249946 12/19/2016 5:25:35 PM 0.00 1011.430 58.424 54 0.025274 1.249946 12/19/2016 5:26:35 PM 0.00 1011.120 58.352 54 0.025274 1.249946 12/19/2016 5:27:35 PM 0.00 1011.340 58.406 54 0.025274 1.249946 12/19/2016 5:28:35 PM 0.00 1011.530 58.334 54 0.025274 1.249947 12/19/2016 5:29:35 PM 0.00 1011.930 58.352 54 0.025274 1.249945 12/19/2016 5:30:35 PM 0.00 1011.210 58.460 54 0.025274 1.249946 12/19/2016 5:31:35 PM 0.00 1011.620 58.406 54 0.025268 1.249946 12/19/2016 5:32:35 PM 0.00 1011.250 58.406 54 0.025274 1.249946 12/19/2016 5:33:35 PM 0.00 1011.460 58.352 54 0.025274 1.249946 12/19/2016 5:34:35 PM 0.00 1011.370 58.352 54 0.025274 1.249947 12/19/2016 5:35:35 PM 0.00 1011.370 58.442 54 0.025280 1.249947 12/19/2016 5:36:35 PM 0.00 1011.710 58.406 54 0.025280 1.249946 12/19/2016 5:37:35 PM 0.00 1011.560 58.442 54 0.025280 1.249946 12/19/2016 5:38:35 PM 0.00 1011.620 58.424 54 0.025280 1.249946 12/19/2016 5:39:35 PM 0.00 1011.500 58.388 54 0.025280 1.249946 12/19/2016 5:40:35 PM 0.00 1011.460 58.442 54 0.025280 1.249946 12/19/2016 5:41:35 PM 0.00 1011.430 58.406 54 0.025280 1.249946 12/19/2016 5:42:35 PM 0.00 1011.780 58.406 54 0.025274 1.249946 12/19/2016 5:43:35 PM 0.00 1011.280 58.352 54 0.025274 1.249947 12/19/2016 5:44:35 PM 0.00 1011.590 58.478 54 0.025280 1.249947 12/19/2016 5:45:35 PM 0.00 1011.560 58.370 54 0.025268 1.249946 12/19/2016 5:46:35 PM 0.00 1011.370 58.442 54 0.025262 1.249947 12/19/2016 5:47:35 PM 0.00 1011.500 58.442 54 0.025262 1.249947 12/19/2016 5:48:35 PM 0.00 1011.500 58.388 54 0.025262 1.249948 12/19/2016 5:49:35 PM 0.00 1011.680 58.478 54 0.025257 1.249948 12/19/2016 5:50:35 PM 0.00 1012.060 58.406 54 0.025257 1.249948 12/19/2016 5:51:35 PM 0.00 1011.530 58.496 54 0.025257 1.249949 12/19/2016 5:52:35 PM 0.00 1011.840 58.460 54 0.025251 1.24995 12/19/2016 5:53:35 PM 0.00 1011.710 58.514 54 0.025245 1.24995 12/19/2016 5:54:35 PM 0.00 1011.400 58.442 54 0.025245 1.24995 12/19/2016 5:55:35 PM 0.00 1011.400 58.388 54 0.025245 1.24995 12/19/2016 5:56:35 PM 0.00 1011.680 58.442 54 0.025239 1.24995 12/19/2016 5:57:35 PM 0.00 1011.560 58.352 54 0.025239 1.24995 12/19/2016 5:58:35 PM 0.00 1011.310 58.442 54 0.025245 1.249951 12/19/2016 5:59:35 PM 0.00 1011.400 58.460 54 0.025245 1.249954 12/19/2016 6:00:35 PM 0.00 1012.150 58.514 54 0.025239 1.249948 12/19/2016 6:01:35 PM 0.00 1011.680 58.460 54 0.025234 1.249949 12/19/2016 6:02:35 PM 0.00 1011.810 58.496 54 0.025234 1.249949 12/19/2016 6:03:35 PM 0.00 1011.780 58.460 55 0.025234 1.249949 12/19/2016 6:04:35 PM 0.00 1011.620 58.496 54 0.025234 1.24995 12/19/2016 6:05:35 PM 0.00 1011.650 58.442 55 0.025239 1.24995 12/19/2016 6:06:35 PM 0.00 1011.810 58.532 54 0.025239 1.24995 12/19/2016 6:07:35 PM 0.00 1011.460 58.442 54 0.025234 1.24995 12/19/2016 6:08:35 PM 0.00 1011.650 58.550 54 0.025239 1.24995 12/19/2016 6:09:35 PM 0.00 1011.340 58.478 54 0.025239 1.24995 12/19/2016 6:10:35 PM 0.00 1011.460 58.442 55 0.025234 1.249949 12/19/2016 6:11:35 PM 0.00 1011.680 58.550 55 0.025234 1.24995 12/19/2016 6:12:35 PM 0.00 1011.680 58.460 55 0.025234 1.249949 12/19/2016 6:13:35 PM 0.00 1011.710 58.496 55 0.025239 1.249949 12/19/2016 6:14:35 PM 0.00 1011.400 58.442 54 0.025239 1.249948 12/19/2016 6:15:35 PM 0.00 1011.310 58.442 55 0.025239 1.249949 12/19/2016 6:16:35 PM 0.00 1011.590 58.442 55 0.025239 1.24995 12/19/2016 6:17:35 PM 0.00 1011.590 58.478 55 0.025239 1.24995 12/19/2016 6:18:35 PM 0.00 1011.500 58.442 54 0.025245 1.249949 12/19/2016 6:19:35 PM 0.00 1011.370 58.442 54 0.025239 1.249949 12/19/2016 6:20:35 PM 0.00 1011.620 58.496 55 0.025245 1.249949 12/19/2016 6:21:35 PM 0.00 1011.900 58.496 55 0.025245 1.24995 12/19/2016 6:22:35 PM 0.00 1012.120 58.550 55 0.025251 1.24995 12/19/2016 6:23:35 PM 0.00 1011.780 58.442 55 0.025251 1.24995 12/19/2016 6:24:35 PM 0.00 1011.590 58.442 55 0.025251 1.249949 12/19/2016 6:25:35 PM 0.00 1011.530 58.496 55 0.025251 1.249949 12/19/2016 6:26:35 PM 0.00 1012.310 58.550 55 0.025251 1.249949 12/19/2016 6:27:35 PM 0.00 1011.840 58.550 55 0.025251 1.249948 12/19/2016 6:28:35 PM 0.00 1011.500 58.550 55 0.025257 1.249948 12/19/2016 6:29:35 PM 0.00 1011.680 58.460 55 0.025262 1.249948 12/19/2016 6:30:35 PM 0.00 1011.780 58.550 55 0.025257 1.249948 12/19/2016 6:31:35 PM 0.00 1012.000 58.496 55 0.025257 1.249948 12/19/2016 6:32:35 PM 0.00 1012.120 58.550 55 0.025257 1.249948 12/19/2016 6:33:35 PM 0.00 1011.810 58.514 55 0.025262 1.249948 12/19/2016 6:34:35 PM 0.00 1011.930 58.550 55 0.025268 1.249948 12/19/2016 6:35:35 PM 0.00 1011.750 58.550 55 0.025268 1.249947 12/19/2016 6:36:35 PM 0.00 1012.310 58.568 55 0.025268 1.249947 12/19/2016 6:37:35 PM 0.00 1012.460 58.622 55 0.025268 1.249947 12/19/2016 6:38:35 PM 0.00 1011.870 58.568 55 0.025268 1.249947 12/19/2016 6:39:35 PM 0.00 1012.310 58.568 55 0.025268 1.249947 12/19/2016 6:40:35 PM 0.00 1012.000 58.604 55 0.025268 1.249947 12/19/2016 6:41:35 PM 0.00 1012.210 58.568 55 0.025268 1.249947 12/19/2016 6:42:35 PM 0.00 1011.870 58.550 55 0.025268 1.249947 12/19/2016 6:43:35 PM 0.00 1011.680 58.568 55 0.025274 1.249947 12/19/2016 6:44:35 PM 0.00 1012.030 58.550 55 0.025274 1.249947 12/19/2016 6:45:35 PM 0.00 1012.030 58.568 55 0.025268 1.249947 12/19/2016 6:46:35 PM 0.00 1012.620 58.586 55 0.025262 1.249947 12/19/2016 6:47:35 PM 0.00 1011.870 58.514 55 0.025257 1.249948 12/19/2016 6:48:35 PM 0.00 1012.030 58.550 55 0.025257 1.249948 12/19/2016 6:49:35 PM 0.00 1012.000 58.532 55 0.025251 1.249949 12/19/2016 6:50:35 PM 0.00 1012.210 58.568 55 0.025251 1.249949 12/19/2016 6:51:35 PM 0.00 1012.310 58.640 55 0.025251 1.24995 12/19/2016 6:52:35 PM 0.00 1012.710 58.532 55 0.025245 1.24995 12/19/2016 6:53:35 PM 0.00 1012.370 58.532 55 0.025239 1.249951 12/19/2016 6:54:35 PM 0.00 1012.250 58.586 55 0.025239 1.249951 12/19/2016 6:55:35 PM 0.00 1011.780 58.568 55 0.025234 1.249951 12/19/2016 6:56:35 PM 0.00 1012.060 58.586 55 0.025234 1.249951 12/19/2016 6:57:35 PM 0.00 1012.680 58.568 55 0.025234 1.249951 12/19/2016 6:58:35 PM 0.00 1012.150 58.658 55 0.025234 1.249951 12/19/2016 6:59:35 PM 0.00 1012.310 58.568 55 0.025239 1.249951 12/19/2016 7:00:35 PM 0.00 1012.280 58.622 55 0.025239 1.249949 12/19/2016 7:01:35 PM 0.00 1012.370 58.604 55 0.025234 1.249949 12/19/2016 7:02:35 PM 0.00 1013.000 58.604 55 0.025228 1.24995 12/19/2016 7:03:35 PM 0.00 1012.250 58.586 55 0.025228 1.24995 12/19/2016 7:04:35 PM 0.00 1012.180 58.604 55 0.025222 1.24995 12/19/2016 7:05:35 PM 0.00 1012.500 58.640 55 0.025222 1.24995 12/19/2016 7:06:35 PM 0.00 1012.430 58.676 55 0.025228 1.24995 12/19/2016 7:07:35 PM 0.00 1012.500 58.658 55 0.025228 1.24995 12/19/2016 7:08:35 PM 0.00 1012.090 58.622 55 0.025222 1.24995 12/19/2016 7:09:35 PM 0.00 1012.500 58.658 55 0.025222 1.249951 12/19/2016 7:10:35 PM 0.00 1012.340 58.586 55 0.025222 1.24995 12/19/2016 7:11:35 PM 0.00 1012.180 58.622 55 0.025222 1.24995 12/19/2016 7:12:35 PM 0.00 1012.710 58.676 55 0.025222 1.24995 12/19/2016 7:13:35 PM 0.00 1012.430 58.676 55 0.025228 1.249951 12/19/2016 7:14:35 PM 0.00 1012.560 58.694 55 0.025234 1.249949 12/19/2016 7:15:34 PM 0.00 1012.710 58.676 55 0.025216 1.249951 12/19/2016 7:16:34 PM 0.00 1012.680 58.658 55 0.025222 1.249951 12/19/2016 7:17:34 PM 0.00 1012.590 58.640 55 0.025216 1.249952 12/19/2016 7:18:34 PM 0.00 1012.090 58.604 55 0.025216 1.249951 12/19/2016 7:19:34 PM 0.00 1012.840 58.622 55 0.025216 1.249952 12/19/2016 7:20:34 PM 0.00 1012.590 58.640 55 0.025216 1.249952 12/19/2016 7:21:34 PM 0.00 1012.370 58.694 55 0.025222 1.249952 12/19/2016 7:22:34 PM 0.00 1012.590 58.658 55 0.025216 1.249952 12/19/2016 7:23:34 PM 0.00 1012.590 58.640 55 0.025216 1.249952 12/19/2016 7:24:34 PM 0.00 1012.590 58.640 55 0.025216 1.249952 12/19/2016 7:25:34 PM 0.00 1012.460 58.766 55 0.025216 1.249952 12/19/2016 7:26:34 PM 0.00 1012.180 58.604 56 0.025216 1.249951 12/19/2016 7:27:34 PM 0.00 1012.150 58.676 56 0.025216 1.249951 12/19/2016 7:28:34 PM 0.00 1012.210 58.730 55 0.025222 1.249951 12/19/2016 7:29:34 PM 0.00 1012.310 58.694 56 0.025228 1.249951 12/19/2016 7:30:34 PM 0.00 1012.650 58.694 55 0.025216 1.249951 12/19/2016 7:31:34 PM 0.00 1012.310 58.730 55 0.025216 1.249952 12/19/2016 7:32:34 PM 0.00 1012.500 58.712 56 0.025216 1.249952 12/19/2016 7:33:34 PM 0.00 1012.650 58.694 56 0.025222 1.249952 12/19/2016 7:34:34 PM 0.00 1012.500 58.730 56 0.025222 1.249952 12/19/2016 7:35:34 PM 0.00 1012.460 58.694 55 0.025228 1.249952 12/19/2016 7:36:34 PM 0.00 1012.870 58.658 55 0.025228 1.249951 12/19/2016 7:37:34 PM 0.00 1012.560 58.694 56 0.025222 1.249951 12/19/2016 7:38:34 PM 0.00 1012.620 58.766 56 0.025228 1.249952 12/19/2016 7:39:34 PM 0.00 1013.030 58.694 56 0.025222 1.249951 12/19/2016 7:40:34 PM 0.00 1012.710 58.748 55 0.025228 1.249951 12/19/2016 7:41:34 PM 0.00 1012.620 58.748 56 0.025228 1.249952 12/19/2016 7:42:34 PM 0.00 1012.460 58.694 56 0.025222 1.249951 12/19/2016 7:43:34 PM 0.00 1012.840 58.694 56 0.025222 1.249951 12/19/2016 7:44:34 PM 0.00 1012.400 58.712 56 0.025228 1.24995 12/19/2016 7:45:34 PM 0.00 1012.560 58.712 56 0.025216 1.249951 12/19/2016 7:46:34 PM 0.00 1012.310 58.694 56 0.025216 1.249952 12/19/2016 7:47:34 PM 0.00 1012.710 58.748 56 0.025210 1.249953 12/19/2016 7:48:34 PM 0.00 1012.590 58.802 56 0.025204 1.249953 12/19/2016 7:49:34 PM 0.00 1012.150 58.658 56 0.025204 1.249954 12/19/2016 7:50:34 PM 0.00 1012.650 58.694 56 0.025204 1.249954 12/19/2016 7:51:34 PM 0.00 1012.560 58.712 56 0.025204 1.249954 12/19/2016 7:52:34 PM 0.00 1013.150 58.748 56 0.025198 1.249955 12/19/2016 7:53:34 PM 0.00 1012.590 58.730 56 0.025193 1.249955 12/19/2016 7:54:34 PM 0.00 1012.710 58.766 56 0.025193 1.249955 12/19/2016 7:55:34 PM 0.00 1012.810 58.748 56 0.025193 1.249955 12/19/2016 7:56:34 PM 0.00 1012.900 58.748 56 0.025193 1.249955 12/19/2016 7:57:34 PM 0.00 1012.870 58.730 56 0.025193 1.249955 12/19/2016 7:58:34 PM 0.00 1012.280 58.784 56 0.025193 1.249956 12/19/2016 7:59:34 PM 0.00 1012.650 58.784 56 0.025198 1.249955 12/19/2016 8:00:34 PM 0.00 1012.530 58.838 56 0.025210 1.249953 12/19/2016 8:01:34 PM 0.00 1012.310 58.802 56 0.025193 1.249953 12/19/2016 8:02:34 PM 0.00 1012.400 58.712 56 0.025193 1.249953 12/19/2016 8:03:34 PM 0.00 1012.310 58.730 56 0.025193 1.249953 12/19/2016 8:04:34 PM 0.00 1012.840 58.784 56 0.025193 1.249954 12/19/2016 8:05:34 PM 0.00 1012.870 58.802 56 0.025193 1.249954 12/19/2016 8:06:34 PM 0.00 1012.900 58.748 56 0.025198 1.249954 12/19/2016 8:07:34 PM 0.00 1012.120 58.802 56 0.025198 1.249954 12/19/2016 8:08:34 PM 0.00 1012.280 58.748 56 0.025198 1.249954 12/19/2016 8:09:34 PM 0.00 1012.620 58.802 56 0.025193 1.249953 12/19/2016 8:10:34 PM 0.00 1012.430 58.820 56 0.025198 1.249954 12/19/2016 8:11:34 PM 0.00 1012.620 58.766 56 0.025204 1.249953 12/19/2016 8:12:34 PM 0.00 1012.620 58.748 56 0.025198 1.249953 12/19/2016 8:13:34 PM 0.00 1012.560 58.748 56 0.025198 1.249953 12/19/2016 8:14:34 PM 0.00 1012.400 58.874 56 0.025210 1.249952 12/19/2016 8:15:34 PM 0.00 1012.840 58.784 56 0.025204 1.249953 12/19/2016 8:16:34 PM 0.00 1012.370 58.838 56 0.025204 1.249953 12/19/2016 8:17:34 PM 0.00 1012.750 58.784 56 0.025204 1.249954 12/19/2016 8:18:34 PM 0.00 1012.680 58.802 56 0.025204 1.249953 12/19/2016 8:19:34 PM 0.00 1012.460 58.784 56 0.025210 1.249953 12/19/2016 8:20:34 PM 0.00 1012.680 58.874 56 0.025210 1.249953 12/19/2016 8:21:34 PM 0.00 1012.930 58.784 56 0.025210 1.249954 12/19/2016 8:22:34 PM 0.00 1012.930 58.856 56 0.025210 1.249954 12/19/2016 8:23:34 PM 0.00 1012.180 58.838 56 0.025210 1.249954 12/19/2016 8:24:34 PM 0.00 1012.870 58.802 56 0.025210 1.249953 12/19/2016 8:25:34 PM 0.00 1012.710 58.748 56 0.025210 1.249953 12/19/2016 8:26:34 PM 0.00 1012.650 58.838 56 0.025210 1.249952 12/19/2016 8:27:34 PM 0.00 1012.180 58.766 56 0.025216 1.249953 12/19/2016 8:28:34 PM 0.00 1012.530 58.802 56 0.025216 1.249953 12/19/2016 8:29:34 PM 0.00 1012.400 58.874 56 0.025216 1.249952 12/19/2016 8:30:34 PM 0.00 1012.500 58.802 56 0.025216 1.249952 12/19/2016 8:31:34 PM 0.00 1012.650 58.784 56 0.025216 1.249952 12/19/2016 8:32:34 PM 0.00 1012.650 58.838 56 0.025222 1.249952 12/19/2016 8:33:34 PM 0.00 1012.900 58.838 56 0.025222 1.249952 12/19/2016 8:34:34 PM 0.00 1012.750 58.892 56 0.025222 1.249952 12/19/2016 8:35:34 PM 0.00 1012.780 58.820 56 0.025222 1.249951 12/19/2016 8:36:34 PM 0.00 1012.530 58.802 56 0.025222 1.249952 12/19/2016 8:37:34 PM 0.00 1012.430 58.838 56 0.025222 1.249952 12/19/2016 8:38:34 PM 0.00 1012.370 58.892 56 0.025222 1.249952 12/19/2016 8:39:34 PM 0.00 1012.400 58.802 56 0.025222 1.249951 12/19/2016 8:40:34 PM 0.00 1012.180 58.838 56 0.025222 1.249952 12/19/2016 8:41:34 PM 0.00 1012.930 58.892 56 0.025222 1.249952 12/19/2016 8:42:34 PM 0.00 1012.840 58.874 56 0.025216 1.249952 12/19/2016 8:43:34 PM 0.00 1012.180 58.838 56 0.025222 1.249952 12/19/2016 8:44:34 PM 0.00 1012.620 58.820 56 0.025216 1.249953 12/19/2016 8:45:34 PM 0.00 1012.460 58.766 56 0.025210 1.249953 12/19/2016 8:46:34 PM 0.00 1012.750 58.784 56 0.025204 1.249953 12/19/2016 8:47:34 PM 0.00 1012.930 58.856 56 0.025204 1.249953 12/19/2016 8:48:34 PM 0.00 1012.460 58.838 56 0.025198 1.249953 12/19/2016 8:49:34 PM 0.00 1012.030 58.784 56 0.025198 1.249954 12/19/2016 8:50:34 PM 0.00 1012.650 58.892 56 0.025198 1.249954 12/19/2016 8:51:34 PM 0.00 1012.500 58.874 56 0.025198 1.249955 12/19/2016 8:52:34 PM 0.00 1012.400 58.892 56 0.025193 1.249955 12/19/2016 8:53:34 PM 0.00 1012.680 58.802 56 0.025193 1.249955 12/19/2016 8:54:34 PM 0.00 1012.840 58.892 56 0.025193 1.249955 12/19/2016 8:55:34 PM 0.00 1012.840 58.856 56 0.025193 1.249955 12/19/2016 8:56:34 PM 0.00 1012.590 58.874 56 0.025187 1.249955 12/19/2016 8:57:34 PM 0.00 1012.340 58.838 56 0.025187 1.249955 12/19/2016 8:58:34 PM 0.00 1012.840 58.838 56 0.025193 1.249955 12/19/2016 8:59:34 PM 0.00 1012.460 58.838 56 0.025193 1.249955 12/19/2016 9:00:34 PM 0.00 1012.180 58.766 56 0.025193 1.249955 12/19/2016 9:01:34 PM 0.00 1012.150 58.802 56 0.025193 1.249954 12/19/2016 9:02:34 PM 0.00 1012.500 58.910 56 0.025193 1.249954 12/19/2016 9:03:34 PM 0.00 1012.180 58.838 56 0.025198 1.249953 12/19/2016 9:04:34 PM 0.00 1011.750 58.838 56 0.025198 1.249953 12/19/2016 9:05:34 PM 0.00 1012.090 58.838 56 0.025198 1.249953 12/19/2016 9:06:34 PM 0.00 1012.180 58.838 56 0.025210 1.249953 12/19/2016 9:07:34 PM 0.00 1012.090 58.838 56 0.025210 1.249953 12/19/2016 9:08:34 PM 0.00 1012.930 58.838 56 0.025210 1.249953 12/19/2016 9:09:34 PM 0.00 1012.710 58.838 56 0.025210 1.249953 12/19/2016 9:10:34 PM 0.00 1012.500 58.874 56 0.025216 1.249952 12/19/2016 9:11:34 PM 0.00 1012.560 58.856 56 0.025216 1.249952 12/19/2016 9:12:34 PM 0.00 1012.460 58.856 56 0.025222 1.249951 12/19/2016 9:13:34 PM 0.00 1012.840 58.874 56 0.025228 1.249951 12/19/2016 9:14:34 PM 0.00 1012.150 58.820 56 0.025222 1.249951 12/19/2016 9:15:34 PM 0.00 1012.840 58.838 56 0.025228 1.249951 12/19/2016 9:16:34 PM 0.00 1012.620 58.820 56 0.025228 1.249952 12/19/2016 9:17:34 PM 0.00 1012.340 58.820 56 0.025234 1.249951 12/19/2016 9:18:34 PM 0.00 1012.120 58.802 56 0.025234 1.24995 12/19/2016 9:19:34 PM 0.00 1012.310 58.802 56 0.025239 1.249951 12/19/2016 9:20:34 PM 0.00 1012.780 58.802 56 0.025239 1.249951 12/19/2016 9:21:34 PM 0.00 1012.460 58.892 56 0.025245 1.249951 12/19/2016 9:22:34 PM 0.00 1012.870 58.892 56 0.025245 1.249951 12/19/2016 9:23:34 PM 0.00 1012.280 58.838 56 0.025245 1.24995 12/19/2016 9:24:34 PM 0.00 1012.150 58.802 56 0.025245 1.24995 12/19/2016 9:25:34 PM 0.00 1012.370 58.892 56 0.025251 1.249949 12/19/2016 9:26:34 PM 0.00 1012.560 58.892 56 0.025251 1.24995 12/19/2016 9:27:34 PM 0.00 1012.560 58.892 56 0.025251 1.249949 12/19/2016 9:28:34 PM 0.00 1013.030 58.856 56 0.025257 1.249949 12/19/2016 9:29:34 PM 0.00 1012.960 58.928 56 0.025257 1.249949 12/19/2016 9:30:34 PM 0.00 1012.620 58.802 56 0.025257 1.249949 12/19/2016 9:31:34 PM 0.00 1012.650 58.892 56 0.025257 1.249949 12/19/2016 9:32:34 PM 0.00 1012.400 58.874 56 0.025262 1.249949 12/19/2016 9:33:34 PM 0.00 1012.620 58.838 56 0.025262 1.249948 12/19/2016 9:34:34 PM 0.00 1013.030 58.892 56 0.025268 1.249949 12/19/2016 9:35:34 PM 0.00 1012.840 58.874 56 0.025268 1.249948 12/19/2016 9:36:34 PM 0.00 1012.460 58.838 56 0.025268 1.249948 12/19/2016 9:37:34 PM 0.00 1012.750 58.856 56 0.025268 1.249948 12/19/2016 9:38:34 PM 0.00 1013.120 58.892 56 0.025268 1.249947 12/19/2016 9:39:34 PM 0.00 1012.590 58.892 56 0.025274 1.249948 12/19/2016 9:40:34 PM 0.00 1012.710 58.838 56 0.025274 1.249947 12/19/2016 9:41:34 PM 0.00 1012.560 58.892 56 0.025274 1.249947 12/19/2016 9:42:34 PM 0.00 1012.680 58.874 56 0.025268 1.249947 12/19/2016 9:43:34 PM 0.00 1012.340 58.820 56 0.025274 1.249947 12/19/2016 9:44:34 PM 0.00 1012.620 58.838 56 0.025274 1.249948 12/19/2016 9:45:34 PM 0.00 1012.460 58.856 56 0.025268 1.249947 12/19/2016 9:46:34 PM 0.00 1012.780 58.892 56 0.025268 1.249948 12/19/2016 9:47:34 PM 0.00 1012.310 58.802 56 0.025262 1.249948 12/19/2016 9:48:34 PM 0.00 1012.530 58.838 56 0.025262 1.249948 12/19/2016 9:49:34 PM 0.00 1012.120 58.802 56 0.025262 1.249948 12/19/2016 9:50:34 PM 0.00 1012.430 58.838 56 0.025257 1.249948 12/19/2016 9:51:34 PM 0.00 1012.370 58.856 56 0.025262 1.249949 12/19/2016 9:52:34 PM 0.00 1012.460 58.892 56 0.025257 1.24995 12/19/2016 9:53:34 PM 0.00 1012.960 58.892 56 0.025251 1.24995 12/19/2016 9:54:34 PM 0.00 1012.120 58.802 56 0.025251 1.24995 12/19/2016 9:55:34 PM 0.00 1012.060 58.820 56 0.025251 1.24995 12/19/2016 9:56:34 PM 0.00 1012.340 58.802 56 0.025251 1.24995 12/19/2016 9:57:34 PM 0.00 1012.370 58.838 56 0.025257 1.24995 12/19/2016 9:58:34 PM 0.00 1012.780 58.820 56 0.025257 1.24995 12/19/2016 9:59:34 PM 0.00 1012.530 58.820 56 0.025251 1.249949 12/19/2016 10:00:34 PM 0.00 1012.530 58.820 56 0.025257 1.249949 12/19/2016 10:01:34 PM 0.00 1012.460 58.748 56 0.025251 1.249949 12/19/2016 10:02:34 PM 0.00 1012.590 58.874 56 0.025257 1.249948 12/19/2016 10:03:34 PM 0.00 1012.620 58.820 56 0.025257 1.249949 12/19/2016 10:04:34 PM 0.00 1012.430 58.838 57 0.025262 1.249949 12/19/2016 10:05:34 PM 0.00 1012.840 58.874 56 0.025262 1.249948 12/19/2016 10:06:34 PM 0.00 1012.560 58.838 56 0.025262 1.249948 12/19/2016 10:07:34 PM 0.00 1012.370 58.766 56 0.025262 1.249948 12/19/2016 10:08:34 PM 0.00 1012.340 58.802 56 0.025262 1.249948 12/19/2016 10:09:34 PM 0.00 1012.680 58.892 57 0.025262 1.249948 12/19/2016 10:10:34 PM 0.00 1012.340 58.748 56 0.025268 1.249948 12/19/2016 10:11:34 PM 0.00 1012.680 58.820 57 0.025268 1.249948 12/19/2016 10:12:34 PM 0.00 1012.560 58.766 56 0.025268 1.249947 12/19/2016 10:13:34 PM 0.00 1012.460 58.748 56 0.025274 1.249947 12/19/2016 10:14:34 PM 0.00 1012.750 58.838 56 0.025268 1.249947 12/19/2016 10:15:34 PM 0.00 1012.500 58.802 56 0.025268 1.249947 12/19/2016 10:16:34 PM 0.00 1012.120 58.784 56 0.025274 1.249948 12/19/2016 10:17:34 PM 0.00 1012.530 58.820 56 0.025274 1.249948 12/19/2016 10:18:34 PM 0.00 1012.780 58.802 57 0.025274 1.249947 12/19/2016 10:19:34 PM 0.00 1012.210 58.802 56 0.025280 1.249948 12/19/2016 10:20:34 PM 0.00 1012.620 58.802 56 0.025280 1.249947 12/19/2016 10:21:34 PM 0.00 1012.530 58.838 56 0.025280 1.249947 12/19/2016 10:22:34 PM 0.00 1012.560 58.856 56 0.025286 1.249947 12/19/2016 10:23:34 PM 0.00 1012.620 58.820 56 0.025286 1.249948 12/19/2016 10:24:34 PM 0.00 1012.810 58.838 56 0.025286 1.249947 12/19/2016 10:25:34 PM 0.00 1013.030 58.892 56 0.025286 1.249947 12/19/2016 10:26:34 PM 0.00 1012.780 58.820 56 0.025286 1.249946 12/19/2016 10:27:34 PM 0.00 1012.930 58.856 56 0.025286 1.249946 12/19/2016 10:28:34 PM 0.00 1013.120 58.892 56 0.025286 1.249946 12/19/2016 10:29:34 PM 0.00 1013.030 58.874 57 0.025286 1.249946 12/19/2016 10:30:34 PM 0.00 1012.870 58.820 56 0.025286 1.249946 12/19/2016 10:31:34 PM 0.00 1012.870 58.802 56 0.025280 1.249946 12/19/2016 10:32:34 PM 0.00 1012.750 58.838 56 0.025286 1.249946 12/19/2016 10:33:34 PM 0.00 1012.710 58.838 57 0.025286 1.249946 12/19/2016 10:34:34 PM 0.00 1013.120 58.874 57 0.025292 1.249947 12/19/2016 10:35:34 PM 0.00 1012.870 58.802 56 0.025292 1.249946 12/19/2016 10:36:34 PM 0.00 1012.780 58.820 56 0.025292 1.249946 12/19/2016 10:37:34 PM 0.00 1013.180 58.748 56 0.025292 1.249946 12/19/2016 10:38:34 PM 0.00 1013.180 58.856 56 0.025286 1.249946 12/19/2016 10:39:34 PM 0.00 1012.560 58.856 56 0.025286 1.249946 12/19/2016 10:40:34 PM 0.00 1012.560 58.856 56 0.025286 1.249946 12/19/2016 10:41:34 PM 0.00 1012.680 58.874 56 0.025286 1.249946 12/19/2016 10:42:34 PM 0.00 1012.530 58.820 56 0.025280 1.249946 12/19/2016 10:43:34 PM 0.00 1012.960 58.820 56 0.025286 1.249946 12/19/2016 10:44:34 PM 0.00 1012.710 58.766 56 0.025280 1.249947 12/19/2016 10:45:34 PM 0.00 1013.060 58.802 57 0.025274 1.249947 12/19/2016 10:46:34 PM 0.00 1012.430 58.838 56 0.025274 1.249947 12/19/2016 10:47:34 PM 0.00 1012.750 58.838 56 0.025268 1.249947 12/19/2016 10:48:34 PM 0.00 1013.060 58.802 56 0.025268 1.249947 12/19/2016 10:49:34 PM 0.00 1012.780 58.820 57 0.025268 1.249948 12/19/2016 10:50:34 PM 0.00 1012.870 58.802 56 0.025262 1.249948 12/19/2016 10:51:34 PM 0.00 1012.750 58.892 56 0.025262 1.249949 12/19/2016 10:52:34 PM 0.00 1012.840 58.838 56 0.025257 1.24995 12/19/2016 10:53:34 PM 0.00 1012.810 58.766 56 0.025257 1.24995 12/19/2016 10:54:34 PM 0.00 1012.620 58.748 57 0.025251 1.249949 12/19/2016 10:55:34 PM 0.00 1012.650 58.784 57 0.025257 1.24995 12/19/2016 10:56:34 PM 0.00 1012.460 58.838 56 0.025251 1.24995 12/19/2016 10:57:34 PM 0.00 1012.680 58.802 57 0.025245 1.249951 12/19/2016 10:58:34 PM 0.00 1013.120 58.838 57 0.025245 1.249951 12/19/2016 10:59:34 PM 0.00 1012.210 58.784 56 0.025245 1.24995 12/19/2016 11:00:34 PM 0.00 1013.280 58.838 57 0.025239 1.24995 12/19/2016 11:01:34 PM 0.00 1012.930 58.838 56 0.025239 1.24995 12/19/2016 11:02:34 PM 0.00 1012.780 58.820 57 0.025239 1.249949 12/19/2016 11:03:34 PM 0.00 1012.870 58.802 56 0.025245 1.24995 12/19/2016 11:04:34 PM 0.00 1012.500 58.802 56 0.025245 1.24995 12/19/2016 11:05:34 PM 0.00 1012.180 58.748 56 0.025245 1.24995 12/19/2016 11:06:34 PM 0.00 1012.680 58.802 56 0.025245 1.24995 12/19/2016 11:07:34 PM 0.00 1012.370 58.784 56 0.025245 1.24995 12/19/2016 11:08:34 PM 0.00 1012.530 58.820 56 0.025245 1.24995 12/19/2016 11:09:34 PM 0.00 1012.460 58.748 56 0.025239 1.24995 12/19/2016 11:10:34 PM 0.00 1012.180 58.838 57 0.025245 1.24995 12/19/2016 11:11:34 PM 0.00 1012.620 58.748 56 0.025239 1.24995 12/19/2016 11:12:34 PM 0.00 1012.620 58.802 56 0.025245 1.24995 12/19/2016 11:13:34 PM 0.00 1012.750 58.838 56 0.025245 1.24995 12/19/2016 11:14:34 PM 0.00 1012.430 58.748 56 0.025239 1.24995 12/19/2016 11:15:34 PM 0.00 1013.000 58.766 56 0.025245 1.249949 12/19/2016 11:16:34 PM 0.00 1012.710 58.748 56 0.025245 1.24995 12/19/2016 11:17:34 PM 0.00 1013.060 58.820 56 0.025245 1.24995 12/19/2016 11:18:34 PM 0.00 1012.150 58.730 56 0.025245 1.24995 12/19/2016 11:19:34 PM 0.00 1012.560 58.838 56 0.025245 1.24995 12/19/2016 11:20:34 PM 0.00 1012.460 58.748 56 0.025251 1.24995 12/19/2016 11:21:34 PM 0.00 1012.180 58.766 56 0.025251 1.24995 12/19/2016 11:22:34 PM 0.00 1012.250 58.748 56 0.025251 1.24995 12/19/2016 11:23:34 PM 0.00 1012.280 58.748 57 0.025251 1.24995 12/19/2016 11:24:34 PM 0.00 1012.750 58.838 56 0.025251 1.24995 12/19/2016 11:25:34 PM 0.00 1012.460 58.748 56 0.025257 1.249949 12/19/2016 11:26:34 PM 0.00 1012.430 58.802 56 0.025251 1.249949 12/19/2016 11:27:34 PM 0.00 1012.930 58.856 56 0.025257 1.249949 12/19/2016 11:28:34 PM 0.00 1013.210 58.802 56 0.025257 1.249948 12/19/2016 11:29:34 PM 0.00 1012.780 58.802 56 0.025257 1.249948 12/19/2016 11:30:34 PM 0.00 1013.060 58.820 56 0.025257 1.249949 12/19/2016 11:31:34 PM 0.00 1012.370 58.766 56 0.025262 1.249948 12/19/2016 11:32:34 PM 0.00 1012.560 58.748 56 0.025262 1.249948 12/19/2016 11:33:34 PM 0.00 1012.620 58.802 56 0.025262 1.249948 12/19/2016 11:34:34 PM 0.00 1012.650 58.838 56 0.025268 1.249949 12/19/2016 11:35:34 PM 0.00 1012.710 58.748 56 0.025268 1.249948 12/19/2016 11:36:34 PM 0.00 1012.210 58.730 56 0.025268 1.249948 12/19/2016 11:37:34 PM 0.00 1013.030 58.856 56 0.025268 1.249948 12/19/2016 11:38:34 PM 0.00 1012.750 58.856 56 0.025268 1.249947 12/19/2016 11:39:34 PM 0.00 1012.590 58.802 56 0.025268 1.249947 12/19/2016 11:40:34 PM 0.00 1012.250 58.748 56 0.025274 1.249948 12/19/2016 11:41:34 PM 0.00 1012.460 58.784 56 0.025268 1.249948 12/19/2016 11:42:34 PM 0.00 1012.680 58.802 56 0.025262 1.249948 12/19/2016 11:43:34 PM 0.00 1012.560 58.838 56 0.025268 1.249948 12/19/2016 11:44:34 PM 0.00 1012.620 58.748 56 0.025262 1.249948 12/19/2016 11:45:34 PM 0.00 1012.400 58.802 56 0.025257 1.249948 12/19/2016 11:46:34 PM 0.00 1012.180 58.748 56 0.025257 1.249949 12/19/2016 11:47:34 PM 0.00 1012.250 58.820 56 0.025251 1.249949 12/19/2016 11:48:34 PM 0.00 1012.810 58.748 56 0.025251 1.249949 12/19/2016 11:49:34 PM 0.00 1012.400 58.730 56 0.025251 1.249949 12/19/2016 11:50:34 PM 0.00 1012.460 58.784 56 0.025251 1.24995 12/19/2016 11:51:34 PM 0.00 1012.650 58.784 56 0.025245 1.249951 12/19/2016 11:52:34 PM 0.00 1012.370 58.784 56 0.025245 1.249951 12/19/2016 11:53:34 PM 0.00 1012.460 58.838 56 0.025239 1.249951 12/19/2016 11:54:34 PM 0.00 1012.530 58.748 56 0.025234 1.249951 12/19/2016 11:55:34 PM 0.00 1013.060 58.748 56 0.025234 1.249952 12/19/2016 11:56:34 PM 0.00 1012.060 58.730 56 0.025228 1.249952 12/19/2016 11:57:34 PM 0.00 1012.120 58.784 56 0.025228 1.249952 12/19/2016 11:58:34 PM 0.00 1012.680 58.802 56 0.025228 1.249952 12/19/2016 11:59:34 PM 0.00 1012.710 58.748 56 0.025228 1.249952 12/20/2016 12:00:34 AM 0.00 1012.030 58.694 56 0.025228 1.249952 12/20/2016 12:01:34 AM 0.00 1012.560 58.784 56 0.025222 1.249952 12/20/2016 12:02:34 AM 0.00 1012.680 58.802 56 0.025222 1.249951 12/20/2016 12:03:34 AM 0.00 1012.060 58.730 56 0.025228 1.249951 12/20/2016 12:04:34 AM 0.00 1013.000 58.766 56 0.025228 1.249951 12/20/2016 12:05:34 AM 0.00 1012.400 58.730 56 0.025228 1.249951 12/20/2016 12:06:34 AM 0.00 1013.030 58.784 56 0.025234 1.249951 12/20/2016 12:07:34 AM 0.00 1012.710 58.748 56 0.025228 1.249951 12/20/2016 12:08:34 AM 0.00 1012.370 58.748 56 0.025234 1.249951 12/20/2016 12:09:34 AM 0.00 1012.030 58.802 56 0.025228 1.249951 12/20/2016 12:10:34 AM 0.00 1012.930 58.712 56 0.025228 1.249951 12/20/2016 12:11:34 AM 0.00 1011.840 58.712 56 0.025234 1.249951 12/20/2016 12:12:34 AM 0.00 1012.150 58.802 56 0.025228 1.249951 12/20/2016 12:13:34 AM 0.00 1012.930 58.784 56 0.025234 1.249951 12/20/2016 12:14:34 AM 0.00 1012.400 58.712 56 0.025234 1.249951 12/20/2016 12:15:34 AM 0.00 1012.500 58.712 56 0.025228 1.249951 12/20/2016 12:16:34 AM 0.00 1012.030 58.712 56 0.025234 1.249952 12/20/2016 12:17:34 AM 0.00 1012.310 58.730 56 0.025239 1.249952 12/20/2016 12:18:34 AM 0.00 1012.650 58.784 56 0.025239 1.249951 12/20/2016 12:19:34 AM 0.00 1012.400 58.802 56 0.025239 1.249951 12/20/2016 12:20:34 AM 0.00 1012.400 58.730 56 0.025245 1.249951 12/20/2016 12:21:34 AM 0.00 1012.590 58.802 56 0.025245 1.24995 12/20/2016 12:22:34 AM 0.00 1012.030 58.694 56 0.025245 1.24995 12/20/2016 12:23:34 AM 0.00 1012.710 58.748 56 0.025245 1.24995 12/20/2016 12:24:34 AM 0.00 1012.590 58.730 56 0.025251 1.24995 12/20/2016 12:25:34 AM 0.00 1012.560 58.784 56 0.025251 1.249949 12/20/2016 12:26:34 AM 0.00 1012.810 58.748 56 0.025251 1.249949 12/20/2016 12:27:34 AM 0.00 1012.370 58.784 56 0.025251 1.249949 12/20/2016 12:28:34 AM 0.00 1012.560 58.766 56 0.025257 1.249949 12/20/2016 12:29:34 AM 0.00 1012.210 58.694 56 0.025251 1.249949 12/20/2016 12:30:34 AM 0.00 1011.960 58.748 56 0.025251 1.249949 12/20/2016 12:31:34 AM 0.00 1012.340 58.676 56 0.025251 1.249949 12/20/2016 12:32:34 AM 0.00 1012.560 58.766 56 0.025251 1.249949 12/20/2016 12:33:34 AM 0.00 1012.210 58.694 56 0.025257 1.249949 12/20/2016 12:34:34 AM 0.00 1012.030 58.712 56 0.025257 1.24995 12/20/2016 12:35:34 AM 0.00 1012.090 58.748 56 0.025257 1.249949 12/20/2016 12:36:34 AM 0.00 1012.500 58.712 56 0.025257 1.249949 12/20/2016 12:37:34 AM 0.00 1011.930 58.712 56 0.025262 1.249949 12/20/2016 12:38:34 AM 0.00 1012.560 58.712 56 0.025262 1.249948 12/20/2016 12:39:34 AM 0.00 1012.150 58.676 56 0.025262 1.249948 12/20/2016 12:40:34 AM 0.00 1012.030 58.712 56 0.025262 1.249948 12/20/2016 12:41:34 AM 0.00 1011.840 58.640 56 0.025268 1.249948 12/20/2016 12:42:34 AM 0.00 1012.060 58.676 56 0.025268 1.249948 12/20/2016 12:43:34 AM 0.00 1012.500 58.712 56 0.025274 1.249948 12/20/2016 12:44:34 AM 0.00 1012.150 58.658 56 0.025274 1.249948 12/20/2016 12:45:34 AM 0.00 1011.500 58.658 56 0.025262 1.249948 12/20/2016 12:46:34 AM 0.00 1011.960 58.658 56 0.025262 1.249948 12/20/2016 12:47:34 AM 0.00 1012.340 58.658 56 0.025262 1.249948 12/20/2016 12:48:34 AM 0.00 1012.060 58.676 56 0.025257 1.249948 12/20/2016 12:49:34 AM 0.00 1012.210 58.712 56 0.025257 1.249949 12/20/2016 12:50:34 AM 0.00 1012.500 58.658 56 0.025257 1.249949 12/20/2016 12:51:34 AM 0.00 1011.900 58.676 56 0.025257 1.24995 12/20/2016 12:52:34 AM 0.00 1011.960 58.730 56 0.025251 1.24995 12/20/2016 12:53:34 AM 0.00 1012.120 58.784 56 0.025251 1.24995 12/20/2016 12:54:34 AM 0.00 1011.620 58.766 56 0.025251 1.249949 12/20/2016 12:55:34 AM 0.00 1012.250 58.640 56 0.025251 1.24995 12/20/2016 12:56:34 AM 0.00 1012.030 58.694 56 0.025251 1.24995 12/20/2016 12:57:34 AM 0.00 1011.960 58.658 56 0.025245 1.24995 12/20/2016 12:58:34 AM 0.00 1012.060 58.676 56 0.025251 1.24995 12/20/2016 12:59:34 AM 0.00 1012.560 58.694 56 0.025245 1.249951 12/20/2016 1:00:34 AM 0.00 1012.340 58.658 56 0.025245 1.24995 12/20/2016 1:01:34 AM 0.00 1011.960 58.640 56 0.025245 1.249949 12/20/2016 1:02:34 AM 0.00 1011.840 58.694 56 0.025251 1.249949 12/20/2016 1:03:34 AM 0.00 1012.210 58.694 56 0.025251 1.249949 12/20/2016 1:04:34 AM 0.00 1012.400 58.694 56 0.025257 1.249948 12/20/2016 1:05:34 AM 0.00 1011.930 58.712 56 0.025257 1.249948 12/20/2016 1:06:34 AM 0.00 1011.500 58.640 56 0.025257 1.249948 12/20/2016 1:07:34 AM 0.00 1012.210 58.640 56 0.025257 1.249948 12/20/2016 1:08:34 AM 0.00 1012.000 58.604 56 0.025262 1.249948 12/20/2016 1:09:34 AM 0.00 1012.250 58.658 56 0.025262 1.249947 12/20/2016 1:10:34 AM 0.00 1011.900 58.604 56 0.025262 1.249947 12/20/2016 1:11:34 AM 0.00 1012.250 58.640 56 0.025268 1.249947 12/20/2016 1:12:34 AM 0.00 1012.560 58.694 56 0.025268 1.249947 12/20/2016 1:13:34 AM 0.00 1012.400 58.712 56 0.025274 1.249947 12/20/2016 1:14:34 AM 0.00 1011.840 58.640 56 0.025274 1.249947 12/20/2016 1:15:34 AM 0.00 1012.090 58.604 56 0.025274 1.249947 12/20/2016 1:16:34 AM 0.00 1012.310 58.640 56 0.025274 1.249948 12/20/2016 1:17:34 AM 0.00 1012.090 58.622 56 0.025280 1.249947 12/20/2016 1:18:34 AM 0.00 1012.180 58.694 56 0.025280 1.249946 12/20/2016 1:19:34 AM 0.00 1011.930 58.640 56 0.025286 1.249946 12/20/2016 1:20:34 AM 0.00 1011.930 58.640 56 0.025286 1.249946 12/20/2016 1:21:34 AM 0.00 1012.180 58.604 56 0.025286 1.249946 12/20/2016 1:22:34 AM 0.00 1011.900 58.676 56 0.025286 1.249946 12/20/2016 1:23:34 AM 0.00 1012.150 58.676 56 0.025292 1.249946 12/20/2016 1:24:34 AM 0.00 1011.780 58.658 56 0.025292 1.249945 12/20/2016 1:25:34 AM 0.00 1011.810 58.604 56 0.025298 1.249945 12/20/2016 1:26:34 AM 0.00 1011.650 58.622 56 0.025298 1.249945 12/20/2016 1:27:34 AM 0.00 1012.060 58.640 56 0.025298 1.249945 12/20/2016 1:28:34 AM 0.00 1012.530 58.676 56 0.025298 1.249945 12/20/2016 1:29:34 AM 0.00 1012.250 58.676 56 0.025298 1.249945 12/20/2016 1:30:34 AM 0.00 1012.030 58.640 56 0.025298 1.249945 12/20/2016 1:31:34 AM 0.00 1012.030 58.568 56 0.025298 1.249945 12/20/2016 1:32:34 AM 0.00 1012.060 58.676 55 0.025298 1.249945 12/20/2016 1:33:34 AM 0.00 1012.210 58.640 56 0.025303 1.249945 12/20/2016 1:34:34 AM 0.00 1011.930 58.568 56 0.025303 1.249946 12/20/2016 1:35:34 AM 0.00 1011.900 58.694 56 0.025303 1.249945 12/20/2016 1:36:34 AM 0.00 1012.210 58.640 55 0.025309 1.249945 12/20/2016 1:37:34 AM 0.00 1011.810 58.604 56 0.025309 1.249944 12/20/2016 1:38:34 AM 0.00 1012.150 58.640 56 0.025303 1.249944 12/20/2016 1:39:34 AM 0.00 1011.620 58.604 55 0.025309 1.249944 12/20/2016 1:40:34 AM 0.00 1011.780 58.586 55 0.025303 1.249944 12/20/2016 1:41:34 AM 0.00 1012.120 58.568 56 0.025303 1.249945 12/20/2016 1:42:34 AM 0.00 1011.930 58.640 55 0.025309 1.249945 12/20/2016 1:43:34 AM 0.00 1012.280 58.622 56 0.025309 1.249945 12/20/2016 1:44:34 AM 0.00 1012.150 58.658 55 0.025309 1.249945 12/20/2016 1:45:34 AM 0.00 1012.030 58.550 56 0.025303 1.249944 12/20/2016 1:46:33 AM 0.00 1012.370 58.622 55 0.025303 1.249945 12/20/2016 1:47:33 AM 0.00 1012.460 58.694 56 0.025303 1.249945 12/20/2016 1:48:33 AM 0.00 1011.590 58.586 56 0.025298 1.249945 12/20/2016 1:49:33 AM 0.00 1012.430 58.586 55 0.025298 1.249945 12/20/2016 1:50:33 AM 0.00 1011.780 58.586 55 0.025292 1.249946 12/20/2016 1:51:33 AM 0.00 1011.930 58.568 55 0.025292 1.249947 12/20/2016 1:52:33 AM 0.00 1012.430 58.658 55 0.025286 1.249947 12/20/2016 1:53:33 AM 0.00 1012.030 58.550 55 0.025286 1.249947 12/20/2016 1:54:33 AM 0.00 1012.030 58.550 55 0.025286 1.249947 12/20/2016 1:55:33 AM 0.00 1012.030 58.550 55 0.025280 1.249947 12/20/2016 1:56:33 AM 0.00 1012.090 58.622 55 0.025280 1.249947 12/20/2016 1:57:33 AM 0.00 1012.000 58.604 55 0.025280 1.249948 12/20/2016 1:58:33 AM 0.00 1012.340 58.586 55 0.025280 1.249948 12/20/2016 1:59:33 AM 0.00 1012.310 58.550 55 0.025274 1.249948 12/20/2016 2:00:33 AM 0.00 1012.310 58.550 55 0.025274 1.249947 12/20/2016 2:01:33 AM 0.00 1012.090 58.604 55 0.025274 1.249947 12/20/2016 2:02:33 AM 0.00 1012.120 58.550 55 0.025280 1.249947 12/20/2016 2:03:33 AM 0.00 1011.530 58.496 55 0.025274 1.249947 12/20/2016 2:04:33 AM 0.00 1012.060 58.514 55 0.025280 1.249947 12/20/2016 2:05:33 AM 0.00 1012.030 58.568 55 0.025274 1.249946 12/20/2016 2:06:33 AM 0.00 1012.090 58.532 55 0.025280 1.249946 12/20/2016 2:07:33 AM 0.00 1012.060 58.496 55 0.025280 1.249946 12/20/2016 2:08:33 AM 0.00 1011.710 58.532 55 0.025280 1.249946 12/20/2016 2:09:33 AM 0.00 1012.620 58.514 55 0.025286 1.249946 12/20/2016 2:10:33 AM 0.00 1012.210 58.568 55 0.025286 1.249946 12/20/2016 2:11:33 AM 0.00 1012.030 58.550 55 0.025286 1.249946 12/20/2016 2:12:33 AM 0.00 1012.060 58.586 55 0.025286 1.249946 12/20/2016 2:13:33 AM 0.00 1012.250 58.514 55 0.025286 1.249946 12/20/2016 2:14:33 AM 0.00 1012.370 58.622 55 0.025286 1.249946 12/20/2016 2:15:33 AM 0.00 1011.500 58.550 55 0.025286 1.249946 12/20/2016 2:16:33 AM 0.00 1011.930 58.460 55 0.025286 1.249947 12/20/2016 2:17:33 AM 0.00 1012.210 58.550 55 0.025286 1.249946 12/20/2016 2:18:33 AM 0.00 1012.310 58.550 55 0.025286 1.249946 12/20/2016 2:19:33 AM 0.00 1012.120 58.550 55 0.025292 1.249946 12/20/2016 2:20:33 AM 0.00 1012.000 58.532 55 0.025292 1.249945 12/20/2016 2:21:33 AM 0.00 1012.250 58.514 55 0.025292 1.249945 12/20/2016 2:22:33 AM 0.00 1012.030 58.550 55 0.025292 1.249945 12/20/2016 2:23:33 AM 0.00 1011.560 58.550 55 0.025292 1.249945 12/20/2016 2:24:33 AM 0.00 1012.310 58.568 55 0.025292 1.249945 12/20/2016 2:25:33 AM 0.00 1012.590 58.568 55 0.025298 1.249945 12/20/2016 2:26:33 AM 0.00 1012.150 58.586 55 0.025298 1.249945 12/20/2016 2:27:33 AM 0.00 1012.150 58.478 54 0.025298 1.249945 12/20/2016 2:28:33 AM 0.00 1012.180 58.532 55 0.025298 1.249945 12/20/2016 2:29:33 AM 0.00 1012.030 58.460 55 0.025298 1.249946 12/20/2016 2:30:33 AM 0.00 1012.000 58.532 55 0.025292 1.249945 12/20/2016 2:31:33 AM 0.00 1012.620 58.478 55 0.025292 1.249945 12/20/2016 2:32:33 AM 0.00 1011.960 58.496 55 0.025292 1.249946 12/20/2016 2:33:33 AM 0.00 1012.060 58.478 54 0.025292 1.249947 12/20/2016 2:34:33 AM 0.00 1012.030 58.550 55 0.025298 1.249946 12/20/2016 2:35:33 AM 0.00 1011.900 58.532 55 0.025298 1.249945 12/20/2016 2:36:33 AM 0.00 1012.030 58.460 55 0.025298 1.249945 12/20/2016 2:37:33 AM 0.00 1011.870 58.496 54 0.025298 1.249945 12/20/2016 2:38:33 AM 0.00 1011.870 58.496 55 0.025292 1.249945 12/20/2016 2:39:33 AM 0.00 1012.210 58.460 54 0.025292 1.249945 12/20/2016 2:40:33 AM 0.00 1012.250 58.514 55 0.025292 1.249945 12/20/2016 2:41:33 AM 0.00 1012.250 58.496 54 0.025292 1.249946 12/20/2016 2:42:33 AM 0.00 1012.250 58.496 55 0.025292 1.249946 12/20/2016 2:43:33 AM 0.00 1012.310 58.460 54 0.025292 1.249946 12/20/2016 2:44:33 AM 0.00 1011.750 58.550 54 0.025292 1.249946 12/20/2016 2:45:33 AM 0.00 1012.030 58.550 54 0.025280 1.249946 12/20/2016 2:46:33 AM 0.00 1012.250 58.496 55 0.025280 1.249947 12/20/2016 2:47:33 AM 0.00 1012.400 58.568 54 0.025274 1.249947 12/20/2016 2:48:33 AM 0.00 1011.590 58.550 54 0.025274 1.249948 12/20/2016 2:49:33 AM 0.00 1012.030 58.442 54 0.025268 1.249948 12/20/2016 2:50:33 AM 0.00 1012.250 58.496 54 0.025262 1.249948 12/20/2016 2:51:33 AM 0.00 1012.120 58.460 54 0.025262 1.249949 12/20/2016 2:52:33 AM 0.00 1012.280 58.532 54 0.025262 1.24995 12/20/2016 2:53:33 AM 0.00 1012.210 58.460 54 0.025257 1.24995 12/20/2016 2:54:33 AM 0.00 1012.150 58.496 54 0.025251 1.249949 12/20/2016 2:55:33 AM 0.00 1012.530 58.496 54 0.025251 1.24995 12/20/2016 2:56:33 AM 0.00 1012.120 58.442 54 0.025245 1.24995 12/20/2016 2:57:33 AM 0.00 1012.500 58.442 54 0.025245 1.249951 12/20/2016 2:58:33 AM 0.00 1012.530 58.496 54 0.025245 1.249951 12/20/2016 2:59:33 AM 0.00 1012.250 58.514 54 0.025239 1.249951 12/20/2016 3:00:33 AM 0.00 1011.530 58.514 54 0.025239 1.24995 12/20/2016 3:01:33 AM 0.00 1012.340 58.514 54 0.025239 1.24995 12/20/2016 3:02:33 AM 0.00 1011.960 58.514 54 0.025245 1.24995 12/20/2016 3:03:33 AM 0.00 1012.180 58.496 54 0.025239 1.24995 12/20/2016 3:04:33 AM 0.00 1012.210 58.460 54 0.025245 1.249949 12/20/2016 3:05:33 AM 0.00 1012.180 58.496 54 0.025245 1.249949 12/20/2016 3:06:33 AM 0.00 1012.280 58.532 54 0.025251 1.249949 12/20/2016 3:07:33 AM 0.00 1012.250 58.496 54 0.025251 1.24995 12/20/2016 3:08:33 AM 0.00 1012.650 58.442 54 0.025251 1.249949 12/20/2016 3:09:33 AM 0.00 1012.340 58.478 54 0.025251 1.249949 12/20/2016 3:10:33 AM 0.00 1012.250 58.478 54 0.025251 1.249948 12/20/2016 3:11:33 AM 0.00 1011.780 58.406 54 0.025257 1.249949 12/20/2016 3:12:33 AM 0.00 1012.460 58.442 54 0.025257 1.249949 12/20/2016 3:13:33 AM 0.00 1012.530 58.478 54 0.025257 1.249949 12/20/2016 3:14:33 AM 0.00 1012.060 58.388 54 0.025257 1.249949 12/20/2016 3:15:33 AM 0.00 1012.250 58.478 54 0.025257 1.249949 12/20/2016 3:16:33 AM 0.00 1012.060 58.478 54 0.025257 1.249949 12/20/2016 3:17:33 AM 0.00 1011.780 58.406 54 0.025262 1.249949 12/20/2016 3:18:33 AM 0.00 1012.060 58.406 54 0.025268 1.249948 12/20/2016 3:19:33 AM 0.00 1012.250 58.514 54 0.025268 1.249948 12/20/2016 3:20:33 AM 0.00 1012.090 58.496 54 0.025268 1.249948 12/20/2016 3:21:33 AM 0.00 1011.960 58.478 54 0.025268 1.249947 12/20/2016 3:22:33 AM 0.00 1011.530 58.406 54 0.025268 1.249948 12/20/2016 3:23:33 AM 0.00 1012.000 58.496 54 0.025268 1.249947 12/20/2016 3:24:33 AM 0.00 1012.500 58.460 54 0.025268 1.249947 12/20/2016 3:25:33 AM 0.00 1011.840 58.460 54 0.025280 1.249946 12/20/2016 3:26:33 AM 0.00 1011.780 58.460 54 0.025280 1.249947 12/20/2016 3:27:33 AM 0.00 1012.000 58.496 54 0.025280 1.249946 12/20/2016 3:28:33 AM 0.00 1011.930 58.442 54 0.025280 1.249946 12/20/2016 3:29:33 AM 0.00 1011.710 58.424 54 0.025280 1.249947 12/20/2016 3:30:33 AM 0.00 1011.810 58.424 54 0.025280 1.249946 12/20/2016 3:31:33 AM 0.00 1011.460 58.370 54 0.025280 1.249946 12/20/2016 3:32:33 AM 0.00 1012.530 58.406 54 0.025286 1.249946 12/20/2016 3:33:33 AM 0.00 1012.120 58.442 54 0.025286 1.249947 12/20/2016 3:34:33 AM 0.00 1011.620 58.424 54 0.025286 1.249947 12/20/2016 3:35:33 AM 0.00 1012.060 58.388 54 0.025286 1.249946 12/20/2016 3:36:33 AM 0.00 1011.620 58.496 54 0.025286 1.249946 12/20/2016 3:37:33 AM 0.00 1011.710 58.406 54 0.025286 1.249946 12/20/2016 3:38:33 AM 0.00 1011.870 58.388 54 0.025286 1.249946 12/20/2016 3:39:33 AM 0.00 1012.120 58.460 54 0.025286 1.249946 12/20/2016 3:40:33 AM 0.00 1011.710 58.406 54 0.025286 1.249946 12/20/2016 3:41:33 AM 0.00 1012.030 58.370 54 0.025286 1.249946 12/20/2016 3:42:33 AM 0.00 1011.560 58.352 54 0.025286 1.249946 12/20/2016 3:43:33 AM 0.00 1011.530 58.424 54 0.025286 1.249946 12/20/2016 3:44:33 AM 0.00 1011.870 58.388 54 0.025286 1.249946 12/20/2016 3:45:33 AM 0.00 1011.810 58.496 54 0.025280 1.249946 12/20/2016 3:46:33 AM 0.00 1011.590 58.316 54 0.025280 1.249947 12/20/2016 3:47:33 AM 0.00 1011.460 58.352 54 0.025274 1.249947 12/20/2016 3:48:33 AM 0.00 1011.650 58.352 54 0.025274 1.249947 12/20/2016 3:49:33 AM 0.00 1011.370 58.352 54 0.025268 1.249948 12/20/2016 3:50:33 AM 0.00 1012.090 58.424 54 0.025268 1.249947 12/20/2016 3:51:33 AM 0.00 1011.810 58.334 54 0.025268 1.249948 12/20/2016 3:52:33 AM 0.00 1011.840 58.370 54 0.025268 1.249949 12/20/2016 3:53:33 AM 0.00 1011.810 58.352 54 0.025262 1.249949 12/20/2016 3:54:33 AM 0.00 1012.030 58.352 54 0.025262 1.249949 12/20/2016 3:55:33 AM 0.00 1011.870 58.388 54 0.025262 1.249949 12/20/2016 3:56:33 AM 0.00 1012.030 58.370 54 0.025257 1.249949 12/20/2016 3:57:33 AM 0.00 1012.030 58.370 54 0.025257 1.249949 12/20/2016 3:58:33 AM 0.00 1012.150 58.316 54 0.025257 1.249949 12/20/2016 3:59:33 AM 0.00 1011.870 58.316 54 0.025257 1.249949 12/20/2016 4:00:33 AM 0.00 1011.870 58.298 54 0.025257 1.249949 12/20/2016 4:01:33 AM 0.00 1012.090 58.424 54 0.025257 1.249949 12/20/2016 4:02:33 AM 0.00 1011.900 58.352 54 0.025257 1.249949 12/20/2016 4:03:33 AM 0.00 1012.060 58.334 54 0.025257 1.249948 12/20/2016 4:04:33 AM 0.00 1011.620 58.334 54 0.025257 1.249949 12/20/2016 4:05:33 AM 0.00 1011.680 58.388 54 0.025257 1.249949 12/20/2016 4:06:33 AM 0.00 1012.210 58.370 54 0.025257 1.249948 12/20/2016 4:07:33 AM 0.00 1011.810 58.334 54 0.025257 1.249948 12/20/2016 4:08:33 AM 0.00 1012.060 58.406 54 0.025262 1.249948 12/20/2016 4:09:33 AM 0.00 1012.000 58.352 54 0.025257 1.249948 12/20/2016 4:10:33 AM 0.00 1011.680 58.298 54 0.025262 1.249948 12/20/2016 4:11:33 AM 0.00 1011.840 58.352 54 0.025262 1.249948 12/20/2016 4:12:33 AM 0.00 1011.560 58.370 54 0.025262 1.249948 12/20/2016 4:13:33 AM 0.00 1011.310 58.298 54 0.025262 1.249947 12/20/2016 4:14:33 AM 0.00 1011.560 58.280 54 0.025268 1.249948 12/20/2016 4:15:33 AM 0.00 1011.370 58.352 54 0.025268 1.249948 12/20/2016 4:16:33 AM 0.00 1012.180 58.352 54 0.025268 1.249948 12/20/2016 4:17:33 AM 0.00 1012.000 58.262 54 0.025274 1.249948 12/20/2016 4:18:33 AM 0.00 1011.710 58.262 54 0.025274 1.249947 12/20/2016 4:19:33 AM 0.00 1011.780 58.316 54 0.025274 1.249947 12/20/2016 4:20:33 AM 0.00 1011.210 58.298 54 0.025280 1.249947 12/20/2016 4:21:33 AM 0.00 1011.590 58.298 54 0.025280 1.249947 12/20/2016 4:22:33 AM 0.00 1011.840 58.280 54 0.025280 1.249947 12/20/2016 4:23:33 AM 0.00 1011.710 58.334 54 0.025280 1.249946 12/20/2016 4:24:33 AM 0.00 1011.900 58.352 54 0.025286 1.249946 12/20/2016 4:25:33 AM 0.00 1011.960 58.298 54 0.025286 1.249946 12/20/2016 4:26:33 AM 0.00 1011.900 58.352 54 0.025286 1.249946 12/20/2016 4:27:33 AM 0.00 1011.650 58.280 54 0.025292 1.249945 12/20/2016 4:28:33 AM 0.00 1011.650 58.298 53 0.025292 1.249945 12/20/2016 4:29:33 AM 0.00 1011.810 58.262 53 0.025292 1.249945 12/20/2016 4:30:33 AM 0.00 1011.530 58.262 54 0.025298 1.249945 12/20/2016 4:31:33 AM 0.00 1011.400 58.316 53 0.025292 1.249945 12/20/2016 4:32:33 AM 0.00 1011.560 58.280 53 0.025292 1.249945 12/20/2016 4:33:33 AM 0.00 1011.960 58.316 54 0.025298 1.249945 12/20/2016 4:34:33 AM 0.00 1011.560 58.280 54 0.025303 1.249946 12/20/2016 4:35:33 AM 0.00 1011.500 58.316 53 0.025298 1.249945 12/20/2016 4:36:33 AM 0.00 1011.780 58.244 53 0.025303 1.249945 12/20/2016 4:37:33 AM 0.00 1011.430 58.262 54 0.025303 1.249944 12/20/2016 4:38:33 AM 0.00 1011.530 58.262 54 0.025298 1.249944 12/20/2016 4:39:33 AM 0.00 1012.120 58.298 54 0.025303 1.249944 12/20/2016 4:40:33 AM 0.00 1011.400 58.226 54 0.025303 1.249944 12/20/2016 4:41:33 AM 0.00 1011.210 58.298 54 0.025303 1.249944 12/20/2016 4:42:33 AM 0.00 1011.680 58.298 53 0.025303 1.249944 12/20/2016 4:43:33 AM 0.00 1011.750 58.280 54 0.025303 1.249944 12/20/2016 4:44:33 AM 0.00 1011.960 58.244 54 0.025303 1.249944 12/20/2016 4:45:33 AM 0.00 1011.430 58.262 53 0.025303 1.249944 12/20/2016 4:46:33 AM 0.00 1011.500 58.244 53 0.025303 1.249945 12/20/2016 4:47:33 AM 0.00 1012.090 58.262 53 0.025298 1.249945 12/20/2016 4:48:33 AM 0.00 1011.590 58.226 54 0.025298 1.249945 12/20/2016 4:49:33 AM 0.00 1012.090 58.280 54 0.025298 1.249945 12/20/2016 4:50:33 AM 0.00 1011.780 58.298 53 0.025298 1.249945 12/20/2016 4:51:33 AM 0.00 1011.650 58.280 54 0.025298 1.249946 12/20/2016 4:52:33 AM 0.00 1011.960 58.316 54 0.025292 1.249946 12/20/2016 4:53:33 AM 0.00 1011.960 58.244 53 0.025286 1.249947 12/20/2016 4:54:33 AM 0.00 1011.870 58.244 54 0.025286 1.249946 12/20/2016 4:55:33 AM 0.00 1011.430 58.190 54 0.025286 1.249946 12/20/2016 4:56:33 AM 0.00 1011.400 58.154 53 0.025286 1.249946 12/20/2016 4:57:33 AM 0.00 1011.750 58.208 54 0.025286 1.249946 12/20/2016 4:58:33 AM 0.00 1011.840 58.280 54 0.025286 1.249946 12/20/2016 4:59:33 AM 0.00 1012.120 58.298 53 0.025286 1.249947 12/20/2016 5:00:33 AM 0.00 1011.750 58.208 54 0.025286 1.249946 12/20/2016 5:01:33 AM 0.00 1011.530 58.262 54 0.025286 1.249945 12/20/2016 5:02:33 AM 0.00 1011.620 58.172 53 0.025292 1.249945 12/20/2016 5:03:33 AM 0.00 1011.900 58.262 53 0.025292 1.249945 12/20/2016 5:04:33 AM 0.00 1012.090 58.262 54 0.025292 1.249945 12/20/2016 5:05:33 AM 0.00 1011.840 58.298 53 0.025298 1.249945 12/20/2016 5:06:33 AM 0.00 1011.870 58.172 54 0.025298 1.249945 12/20/2016 5:07:33 AM 0.00 1011.930 58.208 53 0.025298 1.249945 12/20/2016 5:08:33 AM 0.00 1011.900 58.190 54 0.025298 1.249944 12/20/2016 5:09:33 AM 0.00 1011.870 58.172 53 0.025298 1.249944 12/20/2016 5:10:33 AM 0.00 1011.710 58.190 54 0.025303 1.249944 12/20/2016 5:11:33 AM 0.00 1011.930 58.208 54 0.025303 1.249944 12/20/2016 5:12:33 AM 0.00 1011.710 58.262 54 0.025303 1.249943 12/20/2016 5:13:33 AM 0.00 1011.530 58.172 54 0.025309 1.249943 12/20/2016 5:14:33 AM 0.00 1011.900 58.262 53 0.025309 1.249944 12/20/2016 5:15:33 AM 0.00 1011.680 58.226 54 0.025309 1.249943 12/20/2016 5:16:33 AM 0.00 1011.750 58.208 54 0.025309 1.249944 12/20/2016 5:17:33 AM 0.00 1012.120 58.226 54 0.025315 1.249944 12/20/2016 5:18:33 AM 0.00 1012.030 58.208 54 0.025315 1.249943 12/20/2016 5:19:33 AM 0.00 1011.870 58.154 54 0.025321 1.249943 12/20/2016 5:20:33 AM 0.00 1011.650 58.136 54 0.025321 1.249943 12/20/2016 5:21:33 AM 0.00 1011.560 58.136 54 0.025326 1.249943 12/20/2016 5:22:33 AM 0.00 1012.180 58.190 54 0.025326 1.249943 12/20/2016 5:23:33 AM 0.00 1011.460 58.136 54 0.025321 1.249943 12/20/2016 5:24:33 AM 0.00 1012.030 58.136 54 0.025326 1.249943 12/20/2016 5:25:33 AM 0.00 1012.120 58.118 53 0.025326 1.249942 12/20/2016 5:26:33 AM 0.00 1012.280 58.208 54 0.025326 1.249942 12/20/2016 5:27:33 AM 0.00 1011.960 58.172 53 0.025326 1.249942 12/20/2016 5:28:33 AM 0.00 1012.370 58.190 54 0.025326 1.249942 12/20/2016 5:29:33 AM 0.00 1011.650 58.100 54 0.025326 1.249942 12/20/2016 5:30:33 AM 0.00 1012.340 58.172 53 0.025326 1.249942 12/20/2016 5:31:33 AM 0.00 1012.090 58.190 53 0.025326 1.249942 12/20/2016 5:32:33 AM 0.00 1012.120 58.100 53 0.025326 1.249942 12/20/2016 5:33:33 AM 0.00 1011.960 58.172 53 0.025332 1.249942 12/20/2016 5:34:33 AM 0.00 1012.310 58.154 53 0.025332 1.249942 12/20/2016 5:35:33 AM 0.00 1011.930 58.136 54 0.025332 1.249942 12/20/2016 5:36:33 AM 0.00 1012.030 58.100 54 0.025338 1.249941 12/20/2016 5:37:33 AM 0.00 1012.430 58.172 53 0.025338 1.249942 12/20/2016 5:38:33 AM 0.00 1012.370 58.208 54 0.025332 1.249941 12/20/2016 5:39:33 AM 0.00 1011.900 58.082 53 0.025332 1.249941 12/20/2016 5:40:33 AM 0.00 1011.870 58.046 54 0.025332 1.249941 12/20/2016 5:41:33 AM 0.00 1012.150 58.172 53 0.025332 1.249942 12/20/2016 5:42:33 AM 0.00 1011.780 58.154 54 0.025332 1.249941 12/20/2016 5:43:33 AM 0.00 1012.000 58.082 54 0.025332 1.249942 12/20/2016 5:44:33 AM 0.00 1012.250 58.064 54 0.025326 1.249941 12/20/2016 5:45:33 AM 0.00 1011.810 58.082 54 0.025326 1.249942 12/20/2016 5:46:33 AM 0.00 1012.310 58.100 54 0.025326 1.249942 12/20/2016 5:47:33 AM 0.00 1012.280 58.082 54 0.025321 1.249942 12/20/2016 5:48:33 AM 0.00 1012.280 58.082 54 0.025321 1.249942 12/20/2016 5:49:33 AM 0.00 1011.780 58.064 53 0.025315 1.249943 12/20/2016 5:50:33 AM 0.00 1012.250 58.064 54 0.025315 1.249943 12/20/2016 5:51:33 AM 0.00 1012.430 58.172 54 0.025315 1.249944 12/20/2016 5:52:33 AM 0.00 1012.560 58.100 54 0.025309 1.249945 12/20/2016 5:53:33 AM 0.00 1011.870 58.154 54 0.025303 1.249944 12/20/2016 5:54:33 AM 0.00 1012.310 58.136 54 0.025303 1.249945 12/20/2016 5:55:33 AM 0.00 1012.310 58.046 54 0.025303 1.249945 12/20/2016 5:56:33 AM 0.00 1011.960 58.046 54 0.025298 1.249945 12/20/2016 5:57:33 AM 0.00 1012.400 58.118 54 0.025298 1.249945 12/20/2016 5:58:33 AM 0.00 1012.210 58.136 54 0.025298 1.249945 12/20/2016 5:59:33 AM 0.00 1012.340 58.064 54 0.025292 1.249945 12/20/2016 6:00:33 AM 0.00 1012.280 58.100 53 0.025292 1.249945 12/20/2016 6:01:33 AM 0.00 1012.620 58.064 54 0.025292 1.249944 12/20/2016 6:02:33 AM 0.00 1012.340 58.064 53 0.025298 1.249944 12/20/2016 6:03:33 AM 0.00 1012.310 58.136 54 0.025298 1.249944 12/20/2016 6:04:33 AM 0.00 1012.060 58.046 53 0.025298 1.249944 12/20/2016 6:05:33 AM 0.00 1012.310 58.100 54 0.025298 1.249944 12/20/2016 6:06:33 AM 0.00 1012.000 58.010 53 0.025298 1.249944 12/20/2016 6:07:33 AM 0.00 1012.370 58.100 54 0.025298 1.249944 12/20/2016 6:08:33 AM 0.00 1012.280 58.082 54 0.025298 1.249944 12/20/2016 6:09:33 AM 0.00 1012.590 58.046 53 0.025298 1.249944 12/20/2016 6:10:33 AM 0.00 1012.620 58.064 54 0.025298 1.249944 12/20/2016 6:11:33 AM 0.00 1012.370 58.010 53 0.025298 1.249943 12/20/2016 6:12:33 AM 0.00 1012.840 58.100 54 0.025298 1.249944 12/20/2016 6:13:33 AM 0.00 1012.280 58.100 53 0.025303 1.249943 12/20/2016 6:14:33 AM 0.00 1012.870 58.100 53 0.025303 1.249944 12/20/2016 6:15:33 AM 0.00 1012.620 57.992 53 0.025303 1.249943 12/20/2016 6:16:33 AM 0.00 1012.560 58.028 54 0.025309 1.249944 12/20/2016 6:17:33 AM 0.00 1012.310 57.956 54 0.025309 1.249944 12/20/2016 6:18:33 AM 0.00 1012.430 58.064 54 0.025309 1.249943 12/20/2016 6:19:33 AM 0.00 1012.590 57.974 53 0.025309 1.249944 12/20/2016 6:20:33 AM 0.00 1012.280 58.010 53 0.025309 1.249943 12/20/2016 6:21:33 AM 0.00 1013.000 57.992 54 0.025315 1.249943 12/20/2016 6:22:33 AM 0.00 1012.310 58.028 54 0.025315 1.249943 12/20/2016 6:23:33 AM 0.00 1011.930 57.956 53 0.025315 1.249943 12/20/2016 6:24:33 AM 0.00 1012.500 58.046 54 0.025315 1.249943 12/20/2016 6:25:33 AM 0.00 1012.400 58.046 54 0.025321 1.249943 12/20/2016 6:26:33 AM 0.00 1012.340 57.992 53 0.025321 1.249942 12/20/2016 6:27:33 AM 0.00 1012.460 58.010 53 0.025321 1.249942 12/20/2016 6:28:33 AM 0.00 1012.210 57.956 53 0.025321 1.249942 12/20/2016 6:29:33 AM 0.00 1012.280 58.010 53 0.025321 1.249942 12/20/2016 6:30:33 AM 0.00 1011.930 57.956 53 0.025321 1.249942 12/20/2016 6:31:33 AM 0.00 1012.750 57.956 53 0.025321 1.249942 12/20/2016 6:32:33 AM 0.00 1012.370 57.938 53 0.025321 1.249942 12/20/2016 6:33:33 AM 0.00 1012.250 57.974 53 0.025326 1.249942 12/20/2016 6:34:33 AM 0.00 1012.060 57.902 53 0.025332 1.249942 12/20/2016 6:35:33 AM 0.00 1012.280 57.938 53 0.025326 1.249941 12/20/2016 6:36:33 AM 0.00 1011.620 57.920 53 0.025332 1.249941 12/20/2016 6:37:33 AM 0.00 1012.030 57.884 53 0.025332 1.249941 12/20/2016 6:38:33 AM 0.00 1012.210 57.956 53 0.025332 1.249941 12/20/2016 6:39:33 AM 0.00 1012.370 58.010 53 0.025332 1.249941 12/20/2016 6:40:33 AM 0.00 1012.210 57.956 53 0.025332 1.249941 12/20/2016 6:41:33 AM 0.00 1012.870 57.884 53 0.025332 1.249941 12/20/2016 6:42:33 AM 0.00 1012.180 57.938 53 0.025326 1.249941 12/20/2016 6:43:33 AM 0.00 1012.030 57.956 53 0.025332 1.249941 12/20/2016 6:44:33 AM 0.00 1012.030 57.884 53 0.025326 1.249942 12/20/2016 6:45:33 AM 0.00 1011.710 57.920 52 0.025321 1.249942 12/20/2016 6:46:33 AM 0.00 1012.280 57.866 52 0.025321 1.249942 12/20/2016 6:47:33 AM 0.00 1012.310 57.884 52 0.025315 1.249942 12/20/2016 6:48:33 AM 0.00 1012.590 57.884 52 0.025315 1.249943 12/20/2016 6:49:33 AM 0.00 1011.840 57.956 52 0.025309 1.249943 12/20/2016 6:50:33 AM 0.00 1011.750 57.866 52 0.025309 1.249943 12/20/2016 6:51:33 AM 0.00 1012.400 57.812 52 0.025309 1.249944 12/20/2016 6:52:33 AM 0.00 1012.340 57.920 52 0.025303 1.249944 12/20/2016 6:53:33 AM 0.00 1012.120 57.866 52 0.025298 1.249944 12/20/2016 6:54:33 AM 0.00 1011.840 57.866 52 0.025298 1.249945 12/20/2016 6:55:33 AM 0.00 1011.840 57.866 52 0.025298 1.249945 12/20/2016 6:56:33 AM 0.00 1012.030 57.884 52 0.025298 1.249945 12/20/2016 6:57:33 AM 0.00 1012.560 57.866 52 0.025298 1.249945 12/20/2016 6:58:33 AM 0.00 1012.180 57.776 52 0.025298 1.249945 12/20/2016 6:59:33 AM 0.00 1012.210 57.812 52 0.025292 1.249945 12/20/2016 7:00:33 AM 0.00 1012.310 57.812 52 0.025298 1.249944 12/20/2016 7:01:33 AM 0.00 1011.870 57.902 52 0.025292 1.249944 12/20/2016 7:02:33 AM 0.00 1012.460 57.866 52 0.025298 1.249944 12/20/2016 7:03:33 AM 0.00 1012.460 57.866 52 0.025298 1.249944 12/20/2016 7:04:33 AM 0.00 1011.960 57.830 52 0.025298 1.249944 12/20/2016 7:05:33 AM 0.00 1011.960 57.902 52 0.025298 1.249944 12/20/2016 7:06:33 AM 0.00 1011.930 57.794 52 0.025298 1.249944 12/20/2016 7:07:33 AM 0.00 1011.870 57.830 52 0.025298 1.249944 12/20/2016 7:08:33 AM 0.00 1012.060 57.830 52 0.025303 1.249944 12/20/2016 7:09:33 AM 0.00 1012.030 57.866 52 0.025298 1.249944 12/20/2016 7:10:33 AM 0.00 1012.210 57.704 52 0.025303 1.249943 12/20/2016 7:11:33 AM 0.00 1011.930 57.686 52 0.025303 1.249943 12/20/2016 7:12:33 AM 0.00 1011.900 57.758 52 0.025303 1.249943 12/20/2016 7:13:33 AM 0.00 1011.680 57.812 52 0.025303 1.249943 12/20/2016 7:14:33 AM 0.00 1011.780 57.812 52 0.025303 1.249943 12/20/2016 7:15:33 AM 0.00 1012.000 57.758 52 0.025303 1.249944 12/20/2016 7:16:33 AM 0.00 1012.030 57.686 52 0.025303 1.249943 12/20/2016 7:17:33 AM 0.00 1012.120 57.704 52 0.025303 1.249944 12/20/2016 7:18:33 AM 0.00 1011.900 57.740 52 0.025298 1.249944 12/20/2016 7:19:33 AM 0.00 1012.120 57.704 52 0.025303 1.249944 12/20/2016 7:20:33 AM 0.00 1011.590 57.704 52 0.025298 1.249944 12/20/2016 7:21:33 AM 0.00 1011.530 57.740 52 0.025303 1.249944 12/20/2016 7:22:33 AM 0.00 1011.680 57.722 52 0.025303 1.249944 12/20/2016 7:23:33 AM 0.00 1011.590 57.812 51 0.025303 1.249944 12/20/2016 7:24:33 AM 0.00 1011.900 57.758 51 0.025303 1.249944 12/20/2016 7:25:33 AM 0.00 1011.780 57.812 51 0.025303 1.249944 12/20/2016 7:26:33 AM 0.00 1011.590 57.704 51 0.025303 1.249943 12/20/2016 7:27:33 AM 0.00 1011.650 57.794 51 0.025309 1.249943 12/20/2016 7:28:33 AM 0.00 1011.840 57.686 51 0.025303 1.249943 12/20/2016 7:29:33 AM 0.00 1011.650 57.686 52 0.025303 1.249943 12/20/2016 7:30:33 AM 0.00 1012.400 57.704 51 0.025303 1.249943 12/20/2016 7:31:33 AM 0.00 1012.310 57.704 52 0.025303 1.249943 12/20/2016 7:32:33 AM 0.00 1012.150 57.668 52 0.025303 1.249943 12/20/2016 7:33:33 AM 0.00 1012.310 57.632 52 0.025309 1.249943 12/20/2016 7:34:33 AM 0.00 1011.460 57.668 51 0.025309 1.249944 12/20/2016 7:35:33 AM 0.00 1012.090 57.740 52 0.025309 1.249943 12/20/2016 7:36:33 AM 0.00 1012.400 57.704 51 0.025309 1.249943 12/20/2016 7:37:33 AM 0.00 1011.620 57.740 51 0.025309 1.249943 12/20/2016 7:38:33 AM 0.00 1011.810 57.650 51 0.025309 1.249943 12/20/2016 7:39:33 AM 0.00 1012.620 57.758 51 0.025303 1.249943 12/20/2016 7:40:33 AM 0.00 1012.370 57.686 51 0.025303 1.249943 12/20/2016 7:41:33 AM 0.00 1011.750 57.614 51 0.025303 1.249943 12/20/2016 7:42:33 AM 0.00 1012.340 57.758 51 0.025303 1.249943 12/20/2016 7:43:33 AM 0.00 1011.870 57.704 51 0.025303 1.249944 12/20/2016 7:44:33 AM 0.00 1012.150 57.650 51 0.025309 1.249943 12/20/2016 7:45:33 AM 0.00 1012.460 57.740 51 0.025298 1.249943 12/20/2016 7:46:33 AM 0.00 1012.370 57.596 51 0.025292 1.249944 12/20/2016 7:47:32 AM 0.00 1011.710 57.668 51 0.025292 1.249944 12/20/2016 7:48:32 AM 0.00 1011.620 57.650 51 0.025286 1.249945 12/20/2016 7:49:32 AM 0.00 1011.710 57.650 51 0.025286 1.249945 12/20/2016 7:50:32 AM 0.00 1011.560 57.668 51 0.025286 1.249945 12/20/2016 7:51:32 AM 0.00 1011.810 57.650 51 0.025286 1.249946 12/20/2016 7:52:32 AM 0.00 1012.210 57.686 51 0.025286 1.249946 12/20/2016 7:53:32 AM 0.00 1012.210 57.614 51 0.025280 1.249947 12/20/2016 7:54:32 AM 0.00 1011.530 57.668 51 0.025280 1.249947 12/20/2016 7:55:32 AM 0.00 1012.620 57.578 51 0.025274 1.249947 12/20/2016 7:56:32 AM 0.00 1011.870 57.632 51 0.025274 1.249947 12/20/2016 7:57:32 AM 0.00 1012.560 57.596 51 0.025274 1.249947 12/20/2016 7:58:32 AM 0.00 1013.000 57.668 51 0.025280 1.249947 12/20/2016 7:59:32 AM 0.00 1012.650 57.614 51 0.025292 1.249951 12/20/2016 8:00:32 AM 0.00 1012.750 57.614 51 0.025286 1.249944 12/20/2016 8:01:32 AM 0.00 1013.120 57.686 52 0.025280 1.249945 12/20/2016 8:02:32 AM 0.00 1012.060 57.560 52 0.025286 1.249944 12/20/2016 8:03:32 AM 0.00 1012.840 57.596 51 0.025292 1.249944 12/20/2016 8:04:32 AM 0.00 1012.870 57.632 52 0.025292 1.249944 12/20/2016 8:05:32 AM 0.00 1013.210 57.614 52 0.025298 1.249944 12/20/2016 8:06:32 AM 0.00 1013.090 57.668 52 0.025298 1.249944 12/20/2016 8:07:32 AM 0.00 1013.120 57.542 52 0.025298 1.249944 12/20/2016 8:08:32 AM 0.00 1013.150 57.650 52 0.025298 1.249944 12/20/2016 8:09:32 AM 0.00 1013.430 57.650 52 0.025298 1.249944 12/20/2016 8:10:32 AM 0.00 1013.280 57.668 52 0.025303 1.249944 12/20/2016 8:11:32 AM 0.00 1013.250 57.668 52 0.025303 1.249944 12/20/2016 8:12:32 AM 0.00 1012.960 57.560 52 0.025303 1.249943 12/20/2016 8:13:32 AM 0.00 1013.060 57.632 52 0.025309 1.249943 12/20/2016 8:14:32 AM 0.00 1012.960 57.542 52 0.025315 1.249942 12/20/2016 8:15:32 AM 0.00 1013.710 57.650 52 0.025309 1.249943 12/20/2016 8:16:32 AM 0.00 1013.060 57.632 52 0.025315 1.249943 12/20/2016 8:17:32 AM 0.00 1013.250 57.560 52 0.025315 1.249943 12/20/2016 8:18:32 AM 0.00 1012.650 57.596 52 0.025321 1.249943 12/20/2016 8:19:32 AM 0.00 1012.750 57.614 52 0.025321 1.249943 12/20/2016 8:20:32 AM 0.00 1012.930 57.596 52 0.025326 1.249943 12/20/2016 8:21:32 AM 0.00 1012.750 57.614 52 0.025326 1.249943 12/20/2016 8:22:32 AM 0.00 1013.250 57.560 52 0.025326 1.249943 12/20/2016 8:23:32 AM 0.00 1012.900 57.668 52 0.025321 1.249943 12/20/2016 8:24:32 AM 0.00 1012.780 57.470 52 0.025326 1.249942 12/20/2016 8:25:32 AM 0.00 1013.150 57.560 51 0.025326 1.249942 12/20/2016 8:26:32 AM 0.00 1012.680 57.542 51 0.025332 1.249942 12/20/2016 8:27:32 AM 0.00 1013.000 57.578 52 0.025332 1.249941 12/20/2016 8:28:32 AM 0.00 1012.530 57.560 52 0.025338 1.249941 12/20/2016 8:29:32 AM 0.00 1013.150 57.632 51 0.025338 1.249941 12/20/2016 8:30:32 AM 0.00 1013.530 57.560 51 0.025338 1.24994 12/20/2016 8:31:32 AM 0.00 1012.840 57.614 52 0.025338 1.249941 12/20/2016 8:32:32 AM 0.00 1012.900 57.578 51 0.025338 1.24994 12/20/2016 8:33:32 AM 0.00 1013.000 57.506 52 0.025344 1.24994 12/20/2016 8:34:32 AM 0.00 1013.180 57.596 52 0.025350 1.249941 12/20/2016 8:35:32 AM 0.00 1012.960 57.560 52 0.025350 1.24994 12/20/2016 8:36:32 AM 0.00 1012.870 57.560 52 0.025350 1.24994 12/20/2016 8:37:32 AM 0.00 1013.460 57.524 52 0.025350 1.24994 12/20/2016 8:38:32 AM 0.00 1012.780 57.542 52 0.025350 1.24994 12/20/2016 8:39:32 AM 0.00 1012.680 57.560 52 0.025350 1.24994 12/20/2016 8:40:32 AM 0.00 1013.210 57.542 52 0.025350 1.24994 12/20/2016 8:41:32 AM 0.00 1013.120 57.542 52 0.025350 1.24994 12/20/2016 8:42:32 AM 0.00 1013.250 57.632 52 0.025350 1.24994 12/20/2016 8:43:32 AM 0.00 1013.210 57.524 52 0.025350 1.24994 12/20/2016 8:44:32 AM 0.00 1012.960 57.560 52 0.025362 1.24994 12/20/2016 8:45:32 AM 0.00 1012.280 57.506 52 0.025344 1.24994 12/20/2016 8:46:32 AM 0.00 1013.150 57.560 52 0.025338 1.24994 12/20/2016 8:47:32 AM 0.00 1012.840 57.524 52 0.025338 1.24994 12/20/2016 8:48:32 AM 0.00 1013.030 57.542 52 0.025338 1.249941 12/20/2016 8:49:32 AM 0.00 1013.120 57.542 52 0.025338 1.249941 12/20/2016 8:50:32 AM 0.00 1013.210 57.614 52 0.025332 1.249941 12/20/2016 8:51:32 AM 0.00 1012.780 57.470 52 0.025332 1.249941 12/20/2016 8:52:32 AM 0.00 1012.680 57.542 52 0.025332 1.249942 12/20/2016 8:53:32 AM 0.00 1012.710 57.506 52 0.025326 1.249942 12/20/2016 8:54:32 AM 0.00 1013.250 57.560 52 0.025326 1.249942 12/20/2016 8:55:32 AM 0.00 1012.840 57.596 52 0.025326 1.249943 12/20/2016 8:56:32 AM 0.00 1013.370 57.596 52 0.025321 1.249942 12/20/2016 8:57:32 AM 0.00 1012.780 57.560 52 0.025321 1.249943 12/20/2016 8:58:32 AM 0.00 1012.870 57.470 52 0.025326 1.249943 12/20/2016 8:59:32 AM 0.00 1012.960 57.542 52 0.025332 1.249945 12/20/2016 9:00:32 AM 0.00 1012.870 57.542 52 0.025315 1.249941 12/20/2016 9:01:32 AM 0.00 1012.780 57.560 52 0.025326 1.249941 12/20/2016 9:02:32 AM 0.00 1013.000 57.506 52 0.025326 1.249941 12/20/2016 9:03:32 AM 0.00 1012.710 57.506 52 0.025326 1.249941 12/20/2016 9:04:32 AM 0.00 1012.710 57.506 52 0.025332 1.24994 12/20/2016 9:05:32 AM 0.00 1012.780 57.542 52 0.025332 1.24994 12/20/2016 9:06:32 AM 0.00 1012.780 57.542 52 0.025332 1.24994 12/20/2016 9:07:32 AM 0.00 1012.680 57.560 52 0.025338 1.24994 12/20/2016 9:08:32 AM 0.00 1013.250 57.560 52 0.025338 1.24994 12/20/2016 9:09:32 AM 0.00 1013.150 57.560 52 0.025338 1.24994 12/20/2016 9:10:32 AM 0.00 1012.530 57.506 52 0.025344 1.249939 12/20/2016 9:11:32 AM 0.00 1012.810 57.506 52 0.025344 1.24994 12/20/2016 9:12:32 AM 0.00 1013.340 57.560 52 0.025350 1.249939 12/20/2016 9:13:32 AM 0.00 1013.180 57.506 52 0.025350 1.249938 12/20/2016 9:14:32 AM 0.00 1012.900 57.506 52 0.025356 1.249938 12/20/2016 9:15:32 AM 0.00 1012.960 57.470 52 0.025350 1.249938 12/20/2016 9:16:32 AM 0.00 1012.960 57.470 51 0.025356 1.249938 12/20/2016 9:17:32 AM 0.00 1012.870 57.470 51 0.025362 1.249939 12/20/2016 9:18:32 AM 0.00 1012.960 57.542 52 0.025362 1.249938 12/20/2016 9:19:32 AM 0.00 1012.680 57.542 52 0.025362 1.249938 12/20/2016 9:20:32 AM 0.00 1012.590 57.560 52 0.025362 1.249938 12/20/2016 9:21:32 AM 0.00 1012.960 57.488 52 0.025367 1.249938 12/20/2016 9:22:32 AM 0.00 1013.090 57.506 52 0.025373 1.249938 12/20/2016 9:23:32 AM 0.00 1013.150 57.470 51 0.025373 1.249937 12/20/2016 9:24:32 AM 0.00 1012.710 57.488 51 0.025379 1.249937 12/20/2016 9:25:32 AM 0.00 1013.250 57.560 51 0.025379 1.249936 12/20/2016 9:26:32 AM 0.00 1012.560 57.524 52 0.025379 1.249936 12/20/2016 9:27:32 AM 0.00 1012.900 57.506 52 0.025385 1.249936 12/20/2016 9:28:32 AM 0.00 1012.430 57.560 51 0.025385 1.249935 12/20/2016 9:29:32 AM 0.00 1012.710 57.488 52 0.025390 1.249936 12/20/2016 9:30:32 AM 0.00 1013.060 57.560 52 0.025385 1.249935 12/20/2016 9:31:32 AM 0.00 1012.870 57.542 51 0.025385 1.249936 12/20/2016 9:32:32 AM 0.00 1012.810 57.578 52 0.025385 1.249935 12/20/2016 9:33:32 AM 0.00 1012.870 57.488 52 0.025390 1.249935 12/20/2016 9:34:32 AM 0.00 1012.780 57.470 52 0.025396 1.249936 12/20/2016 9:35:32 AM 0.00 1012.180 57.506 52 0.025396 1.249935 12/20/2016 9:36:32 AM 0.00 1012.780 57.560 52 0.025396 1.249935 12/20/2016 9:37:32 AM 0.00 1012.870 57.470 52 0.025396 1.249935 12/20/2016 9:38:32 AM 0.00 1012.250 57.488 52 0.025396 1.249935 12/20/2016 9:39:32 AM 0.00 1012.090 57.506 51 0.025396 1.249935 12/20/2016 9:40:32 AM 0.00 1013.030 57.596 52 0.025396 1.249935 12/20/2016 9:41:32 AM 0.00 1013.000 57.506 52 0.025390 1.249935 12/20/2016 9:42:32 AM 0.00 1012.530 57.506 52 0.025385 1.249935 12/20/2016 9:43:32 AM 0.00 1011.960 57.488 51 0.025390 1.249935 12/20/2016 9:44:32 AM 0.00 1012.370 57.524 52 0.025385 1.249934 12/20/2016 9:45:32 AM 0.00 1012.430 57.560 52 0.025379 1.249935 12/20/2016 9:46:32 AM 0.00 1012.210 57.542 51 0.025373 1.249936 12/20/2016 9:47:32 AM 0.00 1012.030 57.542 51 0.025373 1.249937 12/20/2016 9:48:32 AM 0.00 1012.680 57.560 52 0.025367 1.249937 12/20/2016 9:49:32 AM 0.00 1012.710 57.416 51 0.025367 1.249937 12/20/2016 9:50:32 AM 0.00 1012.930 57.524 51 0.025362 1.249938 12/20/2016 9:51:32 AM 0.00 1013.120 57.542 52 0.025362 1.249938 12/20/2016 9:52:32 AM 0.00 1012.590 57.560 51 0.025356 1.249939 12/20/2016 9:53:32 AM 0.00 1012.780 57.560 52 0.025350 1.249939 12/20/2016 9:54:32 AM 0.00 1013.000 57.506 52 0.025356 1.249939 12/20/2016 9:55:32 AM 0.00 1013.030 57.542 51 0.025350 1.24994 12/20/2016 9:56:32 AM 0.00 1012.750 57.596 51 0.025350 1.24994 12/20/2016 9:57:32 AM 0.00 1012.780 57.542 52 0.025344 1.24994 12/20/2016 9:58:32 AM 0.00 1012.620 57.578 52 0.025350 1.24994 12/20/2016 9:59:32 AM 0.00 1012.430 57.488 51 0.025350 1.249939 12/20/2016 10:00:32 AM 0.00 1013.150 57.560 51 0.025356 1.249938 12/20/2016 10:01:32 AM 0.00 1013.090 57.506 51 0.025332 1.24994 12/20/2016 10:02:32 AM 0.00 1012.460 57.506 51 0.025332 1.24994 12/20/2016 10:03:32 AM 0.00 1012.960 57.542 51 0.025332 1.24994 12/20/2016 10:04:32 AM 0.00 1012.680 57.560 51 0.025332 1.24994 12/20/2016 10:05:32 AM 0.00 1012.500 57.470 51 0.025326 1.24994 12/20/2016 10:06:32 AM 0.00 1012.530 57.506 51 0.025332 1.24994 12/20/2016 10:07:32 AM 0.00 1012.930 57.524 51 0.025332 1.24994 12/20/2016 10:08:32 AM 0.00 1012.590 57.470 51 0.025332 1.249941 12/20/2016 10:09:32 AM 0.00 1013.090 57.506 51 0.025332 1.24994 12/20/2016 10:10:32 AM 0.00 1012.900 57.506 51 0.025332 1.24994 12/20/2016 10:11:32 AM 0.00 1012.930 57.524 51 0.025332 1.24994 12/20/2016 10:12:32 AM 0.00 1012.590 57.560 51 0.025326 1.24994 12/20/2016 10:13:32 AM 0.00 1012.780 57.560 51 0.025332 1.249941 12/20/2016 10:14:32 AM 0.00 1013.030 57.542 51 0.025338 1.249939 12/20/2016 10:15:32 AM 0.00 1013.060 57.560 51 0.025332 1.24994 12/20/2016 10:16:32 AM 0.00 1012.960 57.560 51 0.025332 1.249941 12/20/2016 10:17:32 AM 0.00 1013.120 57.524 51 0.025332 1.249941 12/20/2016 10:18:32 AM 0.00 1013.150 57.560 51 0.025332 1.249941 12/20/2016 10:19:32 AM 0.00 1013.180 57.506 50 0.025338 1.249941 12/20/2016 10:20:32 AM 0.00 1013.090 57.578 51 0.025332 1.249941 12/20/2016 10:21:32 AM 0.00 1012.780 57.560 51 0.025338 1.249941 12/20/2016 10:22:32 AM 0.00 1012.620 57.506 51 0.025344 1.249941 12/20/2016 10:23:32 AM 0.00 1012.780 57.632 50 0.025338 1.24994 12/20/2016 10:24:32 AM 0.00 1012.340 57.560 50 0.025344 1.24994 12/20/2016 10:25:32 AM 0.00 1012.650 57.524 50 0.025344 1.24994 12/20/2016 10:26:32 AM 0.00 1012.650 57.524 50 0.025350 1.24994 12/20/2016 10:27:32 AM 0.00 1012.590 57.542 50 0.025344 1.249939 12/20/2016 10:28:32 AM 0.00 1012.840 57.614 50 0.025350 1.249939 12/20/2016 10:29:32 AM 0.00 1012.620 57.506 50 0.025350 1.249938 12/20/2016 10:30:32 AM 0.00 1012.650 57.614 50 0.025350 1.249938 12/20/2016 10:31:32 AM 0.00 1012.870 57.632 50 0.025350 1.249939 12/20/2016 10:32:32 AM 0.00 1013.280 57.506 50 0.025350 1.249938 12/20/2016 10:33:32 AM 0.00 1012.900 57.578 50 0.025356 1.249938 12/20/2016 10:34:32 AM 0.00 1012.780 57.560 50 0.025362 1.249939 12/20/2016 10:35:32 AM 0.00 1012.460 57.506 50 0.025362 1.249938 12/20/2016 10:36:32 AM 0.00 1012.530 57.560 50 0.025362 1.249938 12/20/2016 10:37:32 AM 0.00 1011.900 57.596 50 0.025362 1.249938 12/20/2016 10:38:32 AM 0.00 1012.960 57.632 50 0.025356 1.249938 12/20/2016 10:39:32 AM 0.00 1012.120 57.542 50 0.025356 1.249938 12/20/2016 10:40:32 AM 0.00 1012.750 57.614 50 0.025356 1.249938 12/20/2016 10:41:32 AM 0.00 1012.460 57.524 50 0.025356 1.249938 12/20/2016 10:42:32 AM 0.00 1011.900 57.506 50 0.025350 1.249938 12/20/2016 10:43:32 AM 0.00 1012.530 57.668 50 0.025356 1.249938 12/20/2016 10:44:32 AM 0.00 1012.810 57.668 50 0.025362 1.249938 12/20/2016 10:45:32 AM 0.00 1012.150 57.560 50 0.025356 1.249938 12/20/2016 10:46:32 AM 0.00 1012.180 57.596 49 0.025350 1.249939 12/20/2016 10:47:32 AM 0.00 1012.650 57.596 49 0.025344 1.249939 12/20/2016 10:48:32 AM 0.00 1012.780 57.560 49 0.025344 1.24994 12/20/2016 10:49:32 AM 0.00 1012.500 57.632 49 0.025338 1.24994 12/20/2016 10:50:32 AM 0.00 1012.460 57.596 49 0.025338 1.24994 12/20/2016 10:51:32 AM 0.00 1012.280 57.596 49 0.025338 1.249941 12/20/2016 10:52:32 AM 0.00 1012.650 57.614 49 0.025338 1.249941 12/20/2016 10:53:32 AM 0.00 1012.310 57.614 49 0.025326 1.249941 12/20/2016 10:54:32 AM 0.00 1012.780 57.542 49 0.025326 1.249941 12/20/2016 10:55:32 AM 0.00 1012.340 57.668 49 0.025326 1.249942 12/20/2016 10:56:32 AM 0.00 1012.530 57.560 49 0.025321 1.249942 12/20/2016 10:57:32 AM 0.00 1012.340 57.668 49 0.025321 1.249942 12/20/2016 10:58:32 AM 0.00 1012.590 57.560 49 0.025321 1.249943 12/20/2016 10:59:32 AM 0.00 1011.900 57.650 49 0.025326 1.249945 12/20/2016 11:00:32 AM 0.00 1011.810 57.650 49 0.025332 1.249941 12/20/2016 11:01:32 AM 0.00 1012.340 57.650 48 0.025303 1.249942 12/20/2016 11:02:32 AM 0.00 1011.710 57.650 48 0.025309 1.249941 12/20/2016 11:03:32 AM 0.00 1012.370 57.596 48 0.025303 1.249941 12/20/2016 11:04:32 AM 0.00 1012.370 57.686 48 0.025309 1.249942 12/20/2016 11:05:32 AM 0.00 1012.250 57.560 48 0.025309 1.249942 12/20/2016 11:06:32 AM 0.00 1011.750 57.596 48 0.025309 1.249942 12/20/2016 11:07:32 AM 0.00 1012.430 57.668 48 0.025309 1.249942 12/20/2016 11:08:32 AM 0.00 1011.500 57.560 48 0.025309 1.249942 12/20/2016 11:09:32 AM 0.00 1011.900 57.668 48 0.025309 1.249942 12/20/2016 11:10:32 AM 0.00 1011.780 57.560 48 0.025315 1.249942 12/20/2016 11:11:32 AM 0.00 1012.120 57.686 48 0.025315 1.249942 12/20/2016 11:12:32 AM 0.00 1012.090 57.596 48 0.025315 1.249942 12/20/2016 11:13:32 AM 0.00 1011.840 57.614 48 0.025315 1.249941 12/20/2016 11:14:32 AM 0.00 1011.650 57.614 48 0.025326 1.249941 12/20/2016 11:15:32 AM 0.00 1011.620 57.668 48 0.025315 1.249941 12/20/2016 11:16:32 AM 0.00 1011.500 57.614 48 0.025315 1.249941 12/20/2016 11:17:32 AM 0.00 1011.430 57.668 48 0.025321 1.249943 12/20/2016 11:18:32 AM 0.00 1011.400 57.542 48 0.025315 1.249942 12/20/2016 11:19:32 AM 0.00 1011.500 57.704 48 0.025321 1.249942 12/20/2016 11:20:32 AM 0.00 1011.560 57.686 48 0.025321 1.249942 12/20/2016 11:21:32 AM 0.00 1011.530 57.668 48 0.025326 1.249942 12/20/2016 11:22:32 AM 0.00 1011.900 57.650 48 0.025326 1.249941 12/20/2016 11:23:32 AM 0.00 1011.180 57.668 48 0.025326 1.249942 12/20/2016 11:24:32 AM 0.00 1011.750 57.686 48 0.025326 1.249941 12/20/2016 11:25:32 AM 0.00 1011.780 57.632 48 0.025332 1.24994 12/20/2016 11:26:32 AM 0.00 1011.210 57.632 48 0.025332 1.24994 12/20/2016 11:27:32 AM 0.00 1011.530 57.650 48 0.025332 1.24994 12/20/2016 11:28:32 AM 0.00 1011.810 57.758 48 0.025332 1.24994 12/20/2016 11:29:32 AM 0.00 1011.870 57.704 48 0.025338 1.24994 12/20/2016 11:30:32 AM 0.00 1011.210 57.704 48 0.025338 1.249939 12/20/2016 11:31:32 AM 0.00 1011.310 57.704 48 0.025338 1.249939 12/20/2016 11:32:32 AM 0.00 1011.400 57.632 48 0.025338 1.249939 12/20/2016 11:33:32 AM 0.00 1011.210 57.686 47 0.025344 1.249939 12/20/2016 11:34:32 AM 0.00 1011.500 57.632 47 0.025350 1.24994 12/20/2016 11:35:32 AM 0.00 1011.590 57.632 47 0.025350 1.249939 12/20/2016 11:36:32 AM 0.00 1011.590 57.632 47 0.025356 1.249938 12/20/2016 11:37:32 AM 0.00 1011.060 57.650 47 0.025362 1.249938 12/20/2016 11:38:32 AM 0.00 1011.310 57.704 47 0.025356 1.249938 12/20/2016 11:39:32 AM 0.00 1011.680 57.704 47 0.025362 1.249938 12/20/2016 11:40:32 AM 0.00 1011.750 57.686 47 0.025362 1.249938 12/20/2016 11:41:32 AM 0.00 1011.310 57.632 47 0.025356 1.249938 12/20/2016 11:42:32 AM 0.00 1011.560 57.668 47 0.025362 1.249938 12/20/2016 11:43:32 AM 0.00 1011.150 57.722 47 0.025362 1.249937 12/20/2016 11:44:32 AM 0.00 1011.530 57.722 47 0.025373 1.249937 12/20/2016 11:45:32 AM 0.00 1011.430 57.758 47 0.025362 1.249937 12/20/2016 11:46:32 AM 0.00 1010.930 57.686 47 0.025362 1.249937 12/20/2016 11:47:32 AM 0.00 1011.280 57.686 47 0.025362 1.249938 12/20/2016 11:48:32 AM 0.00 1011.120 57.704 47 0.025362 1.249938 12/20/2016 11:49:32 AM 0.00 1010.930 57.704 47 0.025362 1.249937 12/20/2016 11:50:32 AM 0.00 1011.460 57.668 46 0.025362 1.249938 12/20/2016 11:51:32 AM 0.00 1011.030 57.704 46 0.025362 1.249939 12/20/2016 11:52:32 AM 0.00 1011.340 57.650 46 0.025362 1.249938 12/20/2016 11:53:32 AM 0.00 1011.060 57.758 46 0.025356 1.249938 12/20/2016 11:54:32 AM 0.00 1011.150 57.758 46 0.025356 1.249938 12/20/2016 11:55:32 AM 0.00 1011.340 57.668 46 0.025356 1.249938 12/20/2016 11:56:32 AM 0.00 1011.370 57.668 46 0.025356 1.249938 12/20/2016 11:57:32 AM 0.00 1011.960 57.812 46 0.025356 1.249939 12/20/2016 11:58:32 AM 0.00 1011.060 57.758 46 0.025362 1.249939 12/20/2016 11:59:32 AM 0.00 1011.620 57.722 46 0.025367 1.249941 12/20/2016 12:00:32 PM 0.00 1010.810 57.758 46 0.025379 1.249934 12/20/2016 12:01:32 PM 0.00 1011.120 57.812 46 0.025362 1.249937 12/20/2016 12:02:32 PM 0.00 1011.250 57.758 46 0.025362 1.249936 12/20/2016 12:03:32 PM 0.00 1011.430 57.722 45 0.025367 1.249936 12/20/2016 12:04:32 PM 0.00 1011.460 57.794 46 0.025367 1.249936 12/20/2016 12:05:32 PM 0.00 1010.840 57.686 45 0.025373 1.249936 12/20/2016 12:06:32 PM 0.00 1010.960 57.758 46 0.025373 1.249936 12/20/2016 12:07:32 PM 0.00 1010.750 57.794 45 0.025379 1.249936 12/20/2016 12:08:32 PM 0.00 1011.650 57.776 45 0.025373 1.249935 12/20/2016 12:09:32 PM 0.00 1010.710 57.848 45 0.025379 1.249935 12/20/2016 12:10:32 PM 0.00 1010.620 57.758 45 0.025385 1.249935 12/20/2016 12:11:32 PM 0.00 1011.780 57.830 45 0.025385 1.249936 12/20/2016 12:12:32 PM 0.00 1010.620 57.740 45 0.025385 1.249935 12/20/2016 12:13:32 PM 0.00 1011.430 57.758 45 0.025390 1.249935 12/20/2016 12:14:32 PM 0.00 1010.620 57.776 45 0.025396 1.249934 12/20/2016 12:15:32 PM 0.00 1011.340 57.902 45 0.025390 1.249935 12/20/2016 12:16:32 PM 0.00 1011.560 57.866 45 0.025390 1.249935 12/20/2016 12:17:32 PM 0.00 1011.620 57.758 45 0.025402 1.249936 12/20/2016 12:18:32 PM 0.00 1010.530 57.776 45 0.025396 1.249935 12/20/2016 12:19:32 PM 0.00 1010.960 57.812 45 0.025402 1.249935 12/20/2016 12:20:32 PM 0.00 1010.840 57.866 45 0.025396 1.249934 12/20/2016 12:21:32 PM 0.00 1011.030 57.866 45 0.025402 1.249934 12/20/2016 12:22:32 PM 0.00 1011.590 57.812 45 0.025408 1.249934 12/20/2016 12:23:32 PM 0.00 1011.430 57.848 45 0.025408 1.249934 12/20/2016 12:24:32 PM 0.00 1011.560 57.794 45 0.025414 1.249933 12/20/2016 12:25:32 PM 0.00 1010.590 57.812 45 0.025414 1.249933 12/20/2016 12:26:32 PM 0.00 1010.460 57.866 45 0.025414 1.249933 12/20/2016 12:27:32 PM 0.00 1011.460 57.866 45 0.025414 1.249932 12/20/2016 12:28:32 PM 0.00 1011.280 57.848 45 0.025414 1.249932 12/20/2016 12:29:32 PM 0.00 1010.340 57.830 45 0.025414 1.249932 12/20/2016 12:30:32 PM 0.00 1010.870 57.812 45 0.025414 1.249932 12/20/2016 12:31:32 PM 0.00 1011.090 57.848 45 0.025414 1.249932 12/20/2016 12:32:32 PM 0.00 1011.120 57.812 45 0.025420 1.249932 12/20/2016 12:33:32 PM 0.00 1011.120 57.794 45 0.025431 1.249932 12/20/2016 12:34:32 PM 0.00 1011.030 57.866 45 0.025431 1.249932 12/20/2016 12:35:32 PM 0.00 1010.430 57.920 45 0.025431 1.249932 12/20/2016 12:36:32 PM 0.00 1010.460 57.866 45 0.025437 1.249931 12/20/2016 12:37:32 PM 0.00 1010.900 57.848 45 0.025443 1.249931 12/20/2016 12:38:32 PM 0.00 1010.500 57.884 45 0.025443 1.24993 12/20/2016 12:39:32 PM 0.00 1010.620 57.920 45 0.025443 1.24993 12/20/2016 12:40:32 PM 0.00 1010.090 57.848 45 0.025449 1.24993 12/20/2016 12:41:32 PM 0.00 1010.280 57.938 45 0.025449 1.24993 12/20/2016 12:42:32 PM 0.00 1010.960 57.902 44 0.025449 1.24993 12/20/2016 12:43:32 PM 0.00 1010.560 57.794 44 0.025449 1.24993 12/20/2016 12:44:32 PM 0.00 1010.400 57.902 44 0.025460 1.24993 12/20/2016 12:45:32 PM 0.00 1010.150 57.902 44 0.025449 1.249929 12/20/2016 12:46:32 PM 0.00 1010.030 57.956 45 0.025449 1.24993 12/20/2016 12:47:32 PM 0.00 1010.000 57.866 44 0.025449 1.24993 12/20/2016 12:48:32 PM 0.00 1010.650 57.938 44 0.025443 1.249931 12/20/2016 12:49:32 PM 0.00 1010.120 57.974 44 0.025443 1.24993 12/20/2016 12:50:32 PM 0.00 1010.400 57.902 44 0.025449 1.24993 12/20/2016 12:51:32 PM 0.00 1010.650 57.866 44 0.025449 1.249931 12/20/2016 12:52:32 PM 0.00 1011.030 57.956 44 0.025443 1.249931 12/20/2016 12:53:32 PM 0.00 1009.960 57.902 44 0.025437 1.249931 12/20/2016 12:54:32 PM 0.00 1009.900 57.938 44 0.025437 1.249931 12/20/2016 12:55:32 PM 0.00 1010.930 57.956 44 0.025443 1.249931 12/20/2016 12:56:32 PM 0.00 1011.280 57.938 44 0.025437 1.249932 12/20/2016 12:57:32 PM 0.00 1011.120 57.956 44 0.025437 1.249932 12/20/2016 12:58:32 PM 0.00 1009.900 57.920 44 0.025437 1.249931 12/20/2016 12:59:32 PM 0.00 1009.870 57.902 44 0.025449 1.249931 12/20/2016 1:00:32 PM 0.00 1010.590 57.974 43 0.025431 1.24993 12/20/2016 1:01:32 PM 0.00 1010.460 57.956 44 0.025431 1.24993 12/20/2016 1:02:32 PM 0.00 1011.030 57.956 44 0.025431 1.24993 12/20/2016 1:03:32 PM 0.00 1010.310 57.902 43 0.025431 1.24993 12/20/2016 1:04:32 PM 0.00 1010.900 57.920 43 0.025437 1.249931 12/20/2016 1:05:32 PM 0.00 1010.960 57.902 43 0.025431 1.24993 12/20/2016 1:06:32 PM 0.00 1010.150 57.992 43 0.025437 1.249931 12/20/2016 1:07:32 PM 0.00 1010.650 57.956 43 0.025437 1.249931 12/20/2016 1:08:32 PM 0.00 1009.180 57.938 43 0.025437 1.249931 12/20/2016 1:09:32 PM 0.00 1010.030 58.028 43 0.025437 1.249931 12/20/2016 1:10:32 PM 0.00 1010.310 57.956 43 0.025437 1.249931 12/20/2016 1:11:32 PM 0.00 1009.530 58.010 43 0.025437 1.249931 12/20/2016 1:12:31 PM 0.00 1010.460 57.938 43 0.025431 1.24993 12/20/2016 1:13:31 PM 0.00 1008.750 58.028 43 0.025443 1.24993 12/20/2016 1:14:31 PM 0.00 1008.780 57.974 43 0.025449 1.24993 12/20/2016 1:15:31 PM 0.00 1009.120 57.956 43 0.025437 1.24993 12/20/2016 1:16:31 PM 0.00 1009.000 57.938 43 0.025437 1.249931 12/20/2016 1:17:31 PM 0.00 1008.560 58.028 43 0.025443 1.249931 12/20/2016 1:18:31 PM 0.00 1009.120 57.956 43 0.025443 1.249931 12/20/2016 1:19:31 PM 0.00 1009.090 58.028 43 0.025437 1.249931 12/20/2016 1:20:31 PM 0.00 1008.960 57.992 43 0.025437 1.249931 12/20/2016 1:21:31 PM 0.00 1009.500 58.064 43 0.025443 1.249931 12/20/2016 1:22:31 PM 0.00 1009.400 57.974 43 0.025443 1.249931 12/20/2016 1:23:31 PM 0.00 1008.250 58.010 43 0.025443 1.249931 12/20/2016 1:24:31 PM 0.00 1010.430 58.064 43 0.025443 1.24993 12/20/2016 1:25:31 PM 0.00 1007.930 57.956 42 0.025449 1.24993 12/20/2016 1:26:31 PM 0.00 1010.060 58.064 42 0.025449 1.24993 12/20/2016 1:27:31 PM 0.00 1012.150 58.064 42 0.025454 1.249929 12/20/2016 1:28:31 PM 0.00 1008.280 58.028 42 0.025454 1.249929 12/20/2016 1:29:31 PM 0.00 1010.620 58.010 42 0.025449 1.249929 12/20/2016 1:30:31 PM 0.00 1011.430 57.992 42 0.025454 1.249929 12/20/2016 1:31:31 PM 0.00 1008.000 58.100 43 0.025454 1.249929 12/20/2016 1:32:31 PM 0.00 1007.960 58.064 42 0.025454 1.249929 12/20/2016 1:33:31 PM 0.00 1007.810 58.100 42 0.025460 1.249929 12/20/2016 1:34:31 PM 0.00 1007.590 58.064 42 0.025460 1.24993 12/20/2016 1:35:31 PM 0.00 1007.870 58.064 43 0.025460 1.249929 12/20/2016 1:36:31 PM 0.00 1011.120 58.046 42 0.025466 1.249929 12/20/2016 1:37:31 PM 0.00 1010.710 58.082 43 0.025472 1.249929 12/20/2016 1:38:31 PM 0.00 1008.620 58.082 42 0.025466 1.249928 12/20/2016 1:39:31 PM 0.00 1007.030 58.046 42 0.025478 1.249928 12/20/2016 1:40:31 PM 0.00 1011.460 58.100 42 0.025472 1.249928 12/20/2016 1:41:31 PM 0.00 1010.310 58.046 42 0.025472 1.249928 12/20/2016 1:42:31 PM 0.00 1011.030 58.118 42 0.025472 1.249929 12/20/2016 1:43:31 PM 0.00 1008.400 58.154 42 0.025472 1.249929 12/20/2016 1:44:31 PM 0.00 1009.680 58.046 42 0.025478 1.249928 12/20/2016 1:45:31 PM 0.00 1011.210 58.100 42 0.025466 1.249928 12/20/2016 1:46:31 PM 0.00 1007.780 58.082 43 0.025460 1.249929 12/20/2016 1:47:31 PM 0.00 1010.370 58.100 43 0.025460 1.249929 12/20/2016 1:48:31 PM 0.00 1009.310 58.154 43 0.025460 1.249929 12/20/2016 1:49:31 PM 0.00 1007.560 58.118 43 0.025460 1.249929 12/20/2016 1:50:31 PM 0.00 1009.030 58.100 43 0.025454 1.24993 12/20/2016 1:51:31 PM 0.00 1010.210 58.046 43 0.025454 1.24993 12/20/2016 1:52:31 PM 0.00 1009.870 58.172 42 0.025454 1.249931 12/20/2016 1:53:31 PM 0.00 1007.870 58.190 43 0.025454 1.24993 12/20/2016 1:54:31 PM 0.00 1007.370 58.100 43 0.025449 1.24993 12/20/2016 1:55:31 PM 0.00 1008.870 58.172 43 0.025454 1.24993 12/20/2016 1:56:31 PM 0.00 1008.310 58.154 42 0.025449 1.249931 12/20/2016 1:57:31 PM 0.00 1007.900 58.136 42 0.025449 1.249931 12/20/2016 1:58:31 PM 0.00 1010.930 58.100 43 0.025454 1.24993 12/20/2016 1:59:31 PM 0.00 1010.000 58.190 43 0.025449 1.249928 12/20/2016 2:00:31 PM 0.00 1010.870 58.154 43 0.025443 1.249929 12/20/2016 2:01:31 PM 0.00 1010.280 58.208 43 0.025443 1.24993 12/20/2016 2:02:31 PM 0.00 1010.000 58.208 43 0.025443 1.24993 12/20/2016 2:03:31 PM 0.00 1007.400 58.172 43 0.025437 1.24993 12/20/2016 2:04:31 PM 0.00 1007.710 58.208 43 0.025443 1.24993 12/20/2016 2:05:31 PM 0.00 1009.680 58.154 43 0.025443 1.249931 12/20/2016 2:06:31 PM 0.00 1007.560 58.154 43 0.025443 1.24993 12/20/2016 2:07:31 PM 0.00 1008.710 58.208 43 0.025443 1.24993 12/20/2016 2:08:31 PM 0.00 1008.780 58.262 43 0.025443 1.24993 12/20/2016 2:09:31 PM 0.00 1009.000 58.190 43 0.025443 1.24993 12/20/2016 2:10:31 PM 0.00 1009.900 58.208 43 0.025443 1.249931 12/20/2016 2:11:31 PM 0.00 1009.960 58.172 43 0.025443 1.249931 12/20/2016 2:12:31 PM 0.00 1010.090 58.280 43 0.025437 1.249931 12/20/2016 2:13:31 PM 0.00 1007.780 58.334 43 0.025437 1.249931 12/20/2016 2:14:31 PM 0.00 1008.780 58.316 43 0.025443 1.249929 12/20/2016 2:15:31 PM 0.00 1008.120 58.244 43 0.025437 1.249931 12/20/2016 2:16:31 PM 0.00 1007.900 58.280 43 0.025437 1.249931 12/20/2016 2:17:31 PM 0.00 1008.030 58.316 43 0.025437 1.249932 12/20/2016 2:18:31 PM 0.00 1008.150 58.262 43 0.025437 1.249932 12/20/2016 2:19:31 PM 0.00 1009.460 58.280 43 0.025431 1.249932 12/20/2016 2:20:31 PM 0.00 1009.250 58.334 43 0.025431 1.249931 12/20/2016 2:21:31 PM 0.00 1009.210 58.298 43 0.025437 1.249932 12/20/2016 2:22:31 PM 0.00 1008.840 58.316 43 0.025437 1.249932 12/20/2016 2:23:31 PM 0.00 1008.060 58.352 43 0.025437 1.249931 12/20/2016 2:24:31 PM 0.00 1007.710 58.352 43 0.025431 1.249931 12/20/2016 2:25:31 PM 0.00 1008.400 58.388 43 0.025437 1.249931 12/20/2016 2:26:31 PM 0.00 1008.370 58.352 43 0.025443 1.249931 12/20/2016 2:27:31 PM 0.00 1008.750 58.370 43 0.025437 1.249931 12/20/2016 2:28:31 PM 0.00 1009.750 58.298 43 0.025443 1.24993 12/20/2016 2:29:31 PM 0.00 1010.120 58.298 43 0.025443 1.249931 12/20/2016 2:30:31 PM 0.00 1009.340 58.352 43 0.025437 1.24993 12/20/2016 2:31:31 PM 0.00 1008.650 58.388 43 0.025437 1.24993 12/20/2016 2:32:31 PM 0.00 1008.310 58.406 43 0.025437 1.24993 12/20/2016 2:33:31 PM 0.00 1007.870 58.406 43 0.025443 1.249931 12/20/2016 2:34:31 PM 0.00 1008.310 58.316 43 0.025449 1.249932 12/20/2016 2:35:31 PM 0.00 1008.090 58.352 43 0.025449 1.249931 12/20/2016 2:36:31 PM 0.00 1009.060 58.406 43 0.025454 1.24993 12/20/2016 2:37:31 PM 0.00 1009.000 58.352 43 0.025449 1.24993 12/20/2016 2:38:31 PM 0.00 1007.960 58.424 43 0.025449 1.249931 12/20/2016 2:39:31 PM 0.00 1009.650 58.352 43 0.025449 1.249931 12/20/2016 2:40:31 PM 0.00 1009.400 58.406 43 0.025449 1.24993 12/20/2016 2:41:31 PM 0.00 1009.250 58.334 43 0.025449 1.249931 12/20/2016 2:42:31 PM 0.00 1007.460 58.460 43 0.025443 1.249931 12/20/2016 2:43:31 PM 0.00 1007.560 58.442 43 0.025449 1.249931 12/20/2016 2:44:31 PM 0.00 1008.840 58.388 43 0.025454 1.249932 12/20/2016 2:45:31 PM 0.00 1008.780 58.478 43 0.025443 1.24993 12/20/2016 2:46:31 PM 0.00 1007.780 58.424 43 0.025437 1.249931 12/20/2016 2:47:31 PM 0.00 1009.180 58.442 43 0.025431 1.249932 12/20/2016 2:48:31 PM 0.00 1008.500 58.478 43 0.025431 1.249932 12/20/2016 2:49:31 PM 0.00 1008.710 58.442 43 0.025426 1.249932 12/20/2016 2:50:31 PM 0.00 1009.150 58.532 43 0.025426 1.249933 12/20/2016 2:51:31 PM 0.00 1007.000 58.442 43 0.025426 1.249934 12/20/2016 2:52:31 PM 0.00 1007.590 58.514 43 0.025420 1.249934 12/20/2016 2:53:31 PM 0.00 1007.960 58.604 43 0.025420 1.249934 12/20/2016 2:54:31 PM 0.00 1007.280 58.550 43 0.025420 1.249933 12/20/2016 2:55:31 PM 0.00 1007.650 58.442 43 0.025420 1.249934 12/20/2016 2:56:31 PM 0.00 1007.750 58.460 43 0.025414 1.249934 12/20/2016 2:57:31 PM 0.00 1009.370 58.550 43 0.025414 1.249934 12/20/2016 2:58:31 PM 0.00 1009.460 58.550 43 0.025414 1.249934 12/20/2016 2:59:31 PM 0.00 1007.180 58.550 43 0.025414 1.249933 12/20/2016 3:00:31 PM 0.00 1007.650 58.568 43 0.025420 1.249933 12/20/2016 3:01:31 PM 0.00 1007.960 58.514 43 0.025414 1.249932 12/20/2016 3:02:31 PM 0.00 1008.030 58.586 43 0.025414 1.249932 12/20/2016 3:03:31 PM 0.00 1008.590 58.586 43 0.025414 1.249932 12/20/2016 3:04:31 PM 0.00 1007.810 58.532 43 0.025414 1.249933 12/20/2016 3:05:31 PM 0.00 1008.840 58.550 43 0.025414 1.249932 12/20/2016 3:06:31 PM 0.00 1007.680 58.496 43 0.025420 1.249933 12/20/2016 3:07:31 PM 0.00 1007.960 58.604 43 0.025420 1.249933 12/20/2016 3:08:31 PM 0.00 1007.310 58.496 43 0.025420 1.249933 12/20/2016 3:09:31 PM 0.00 1008.870 58.586 43 0.025414 1.249933 12/20/2016 3:10:31 PM 0.00 1009.150 58.604 43 0.025420 1.249932 12/20/2016 3:11:31 PM 0.00 1009.180 58.640 43 0.025420 1.249933 12/20/2016 3:12:31 PM 0.00 1008.960 58.604 43 0.025420 1.249933 12/20/2016 3:13:31 PM 0.00 1009.530 58.604 43 0.025420 1.249933 12/20/2016 3:14:31 PM 0.00 1008.960 58.604 43 0.025431 1.249932 12/20/2016 3:15:31 PM 0.00 1008.780 58.586 43 0.025414 1.249933 12/20/2016 3:16:31 PM 0.00 1007.840 58.658 43 0.025420 1.249933 12/20/2016 3:17:31 PM 0.00 1008.430 58.604 43 0.025420 1.249934 12/20/2016 3:18:31 PM 0.00 1008.680 58.640 43 0.025420 1.249934 12/20/2016 3:19:31 PM 0.00 1008.590 58.658 43 0.025420 1.249934 12/20/2016 3:20:31 PM 0.00 1007.810 58.622 43 0.025420 1.249933 12/20/2016 3:21:31 PM 0.00 1008.900 58.694 43 0.025420 1.249933 12/20/2016 3:22:31 PM 0.00 1007.810 58.694 43 0.025426 1.249933 12/20/2016 3:23:31 PM 0.00 1007.310 58.676 43 0.025426 1.249933 12/20/2016 3:24:31 PM 0.00 1008.340 58.694 43 0.025431 1.249932 12/20/2016 3:25:31 PM 0.00 1007.210 58.640 43 0.025431 1.249932 12/20/2016 3:26:31 PM 0.00 1008.650 58.694 43 0.025431 1.249932 12/20/2016 3:27:31 PM 0.00 1008.780 58.748 43 0.025431 1.249931 12/20/2016 3:28:31 PM 0.00 1007.310 58.658 43 0.025437 1.249932 12/20/2016 3:29:31 PM 0.00 1008.400 58.676 43 0.025437 1.249931 12/20/2016 3:30:31 PM 0.00 1008.680 58.748 43 0.025437 1.249931 12/20/2016 3:31:31 PM 0.00 1008.250 58.676 43 0.025437 1.249931 12/20/2016 3:32:31 PM 0.00 1008.060 58.748 43 0.025437 1.249931 12/20/2016 3:33:31 PM 0.00 1009.280 58.784 43 0.025443 1.249931 12/20/2016 3:34:31 PM 0.00 1007.560 58.712 43 0.025443 1.249932 12/20/2016 3:35:31 PM 0.00 1007.650 58.658 43 0.025449 1.249931 12/20/2016 3:36:31 PM 0.00 1008.650 58.712 43 0.025449 1.24993 12/20/2016 3:37:31 PM 0.00 1007.710 58.694 43 0.025454 1.24993 12/20/2016 3:38:31 PM 0.00 1007.810 58.784 43 0.025449 1.24993 12/20/2016 3:39:31 PM 0.00 1008.530 58.838 43 0.025454 1.249929 12/20/2016 3:40:31 PM 0.00 1007.930 58.802 43 0.025454 1.24993 12/20/2016 3:41:31 PM 0.00 1008.370 58.784 43 0.025454 1.24993 12/20/2016 3:42:31 PM 0.00 1009.090 58.838 43 0.025454 1.24993 12/20/2016 3:43:31 PM 0.00 1008.840 58.802 43 0.025460 1.24993 12/20/2016 3:44:31 PM 0.00 1008.530 58.784 43 0.025466 1.24993 12/20/2016 3:45:31 PM 0.00 1008.210 58.820 43 0.025454 1.249929 12/20/2016 3:46:31 PM 0.00 1008.960 58.838 43 0.025454 1.24993 12/20/2016 3:47:31 PM 0.00 1007.900 58.856 43 0.025449 1.249931 12/20/2016 3:48:31 PM 0.00 1009.030 58.874 43 0.025449 1.249931 12/20/2016 3:49:31 PM 0.00 1009.180 58.838 43 0.025449 1.249931 12/20/2016 3:50:31 PM 0.00 1007.680 58.802 43 0.025449 1.249931 12/20/2016 3:51:31 PM 0.00 1009.090 58.874 43 0.025449 1.249932 12/20/2016 3:52:31 PM 0.00 1007.810 58.892 43 0.025449 1.249932 12/20/2016 3:53:31 PM 0.00 1007.560 58.874 43 0.025443 1.249932 12/20/2016 3:54:31 PM 0.00 1008.090 58.838 43 0.025443 1.249931 12/20/2016 3:55:31 PM 0.00 1008.340 58.838 43 0.025443 1.249932 12/20/2016 3:56:31 PM 0.00 1009.180 58.892 43 0.025437 1.249932 12/20/2016 3:57:31 PM 0.00 1008.560 58.874 43 0.025437 1.249932 12/20/2016 3:58:31 PM 0.00 1008.460 58.892 43 0.025443 1.249932 12/20/2016 3:59:31 PM 0.00 1007.560 58.910 43 0.025449 1.249932 12/20/2016 4:00:31 PM 0.00 1009.460 58.982 43 0.025443 1.24993 12/20/2016 4:01:31 PM 0.00 1008.280 58.874 43 0.025443 1.24993 12/20/2016 4:02:31 PM 0.00 1008.060 58.838 43 0.025437 1.24993 12/20/2016 4:03:31 PM 0.00 1007.900 58.982 43 0.025443 1.24993 12/20/2016 4:04:31 PM 0.00 1007.310 58.928 43 0.025437 1.24993 12/20/2016 4:05:31 PM 0.00 1008.810 58.892 43 0.025437 1.24993 12/20/2016 4:06:31 PM 0.00 1008.810 58.946 43 0.025443 1.249931 12/20/2016 4:07:31 PM 0.00 1008.560 58.874 43 0.025437 1.24993 12/20/2016 4:08:31 PM 0.00 1008.530 58.946 43 0.025443 1.249931 12/20/2016 4:09:31 PM 0.00 1007.710 58.964 43 0.025443 1.249931 12/20/2016 4:10:31 PM 0.00 1008.120 59.000 43 0.025443 1.24993 12/20/2016 4:11:31 PM 0.00 1008.530 58.946 43 0.025443 1.249931 12/20/2016 4:12:31 PM 0.00 1007.900 59.036 43 0.025443 1.249931 12/20/2016 4:13:31 PM 0.00 1007.090 58.982 43 0.025443 1.249931 12/20/2016 4:14:31 PM 0.00 1008.150 59.018 43 0.025466 1.24993 12/20/2016 4:15:31 PM 0.00 1007.000 59.036 43 0.025443 1.249931 12/20/2016 4:16:31 PM 0.00 1007.650 59.054 43 0.025443 1.249931 12/20/2016 4:17:31 PM 0.00 1007.370 58.982 43 0.025449 1.249932 12/20/2016 4:18:31 PM 0.00 1007.930 59.000 43 0.025449 1.249931 12/20/2016 4:19:31 PM 0.00 1008.460 59.036 43 0.025449 1.249931 12/20/2016 4:20:31 PM 0.00 1008.060 59.108 43 0.025449 1.249931 12/20/2016 4:21:31 PM 0.00 1007.060 59.036 43 0.025454 1.249931 12/20/2016 4:22:31 PM 0.00 1006.500 59.000 43 0.025454 1.249931 12/20/2016 4:23:31 PM 0.00 1008.030 59.054 43 0.025454 1.249931 12/20/2016 4:24:31 PM 0.00 1008.650 59.072 43 0.025454 1.24993 12/20/2016 4:25:31 PM 0.00 1008.210 59.144 43 0.025460 1.24993 12/20/2016 4:26:31 PM 0.00 1007.620 59.090 43 0.025460 1.24993 12/20/2016 4:27:31 PM 0.00 1008.460 59.126 43 0.025460 1.249929 12/20/2016 4:28:31 PM 0.00 1006.500 59.090 43 0.025460 1.249929 12/20/2016 4:29:31 PM 0.00 1008.500 59.162 43 0.025466 1.249929 12/20/2016 4:30:31 PM 0.00 1006.710 59.036 43 0.025460 1.249929 12/20/2016 4:31:31 PM 0.00 1007.870 59.090 43 0.025460 1.249929 12/20/2016 4:32:31 PM 0.00 1007.650 59.144 43 0.025466 1.249929 12/20/2016 4:33:31 PM 0.00 1006.340 59.090 43 0.025472 1.249929 12/20/2016 4:34:31 PM 0.00 1007.930 59.144 43 0.025472 1.24993 12/20/2016 4:35:31 PM 0.00 1008.120 59.144 43 0.025472 1.24993 12/20/2016 4:36:31 PM 0.00 1008.500 59.144 42 0.025472 1.249929 12/20/2016 4:37:31 PM 0.00 1007.590 59.144 42 0.025478 1.249929 12/20/2016 4:38:31 PM 0.00 1007.750 59.216 42 0.025472 1.249929 12/20/2016 4:39:31 PM 0.00 1006.650 59.144 42 0.025472 1.249929 12/20/2016 4:40:31 PM 0.00 1008.090 59.198 42 0.025478 1.249928 12/20/2016 4:41:31 PM 0.00 1006.030 59.180 42 0.025478 1.249929 12/20/2016 4:42:31 PM 0.00 1008.030 59.144 42 0.025478 1.249929 12/20/2016 4:43:31 PM 0.00 1006.280 59.234 42 0.025478 1.249929 12/20/2016 4:44:31 PM 0.00 1007.900 59.198 42 0.025478 1.249928 12/20/2016 4:45:31 PM 0.00 1008.620 59.126 42 0.025466 1.249928 12/20/2016 4:46:31 PM 0.00 1007.900 59.216 43 0.025460 1.249929 12/20/2016 4:47:31 PM 0.00 1008.060 59.180 43 0.025460 1.24993 12/20/2016 4:48:31 PM 0.00 1007.810 59.216 42 0.025460 1.24993 12/20/2016 4:49:31 PM 0.00 1007.370 59.198 42 0.025460 1.249931 12/20/2016 4:50:31 PM 0.00 1008.430 59.252 42 0.025454 1.249931 12/20/2016 4:51:31 PM 0.00 1006.310 59.234 42 0.025460 1.249932 12/20/2016 4:52:31 PM 0.00 1008.590 59.270 42 0.025449 1.249932 12/20/2016 4:53:31 PM 0.00 1008.280 59.216 42 0.025449 1.249932 12/20/2016 4:54:31 PM 0.00 1008.500 59.234 42 0.025449 1.249932 12/20/2016 4:55:31 PM 0.00 1008.750 59.216 42 0.025443 1.249932 12/20/2016 4:56:31 PM 0.00 1008.060 59.234 42 0.025443 1.249932 12/20/2016 4:57:31 PM 0.00 1008.150 59.234 42 0.025437 1.249932 12/20/2016 4:58:31 PM 0.00 1008.680 59.288 42 0.025443 1.249932 12/20/2016 4:59:31 PM 0.00 1007.810 59.288 42 0.025454 1.249933 12/20/2016 5:00:31 PM 0.00 1007.500 59.288 42 0.025443 1.249931 12/20/2016 5:01:31 PM 0.00 1006.870 59.288 43 0.025443 1.249931 12/20/2016 5:02:31 PM 0.00 1008.210 59.342 42 0.025437 1.249931 12/20/2016 5:03:31 PM 0.00 1007.750 59.324 43 0.025437 1.249932 12/20/2016 5:04:31 PM 0.00 1008.150 59.288 43 0.025437 1.249932 12/20/2016 5:05:31 PM 0.00 1006.530 59.288 43 0.025443 1.249932 12/20/2016 5:06:31 PM 0.00 1007.460 59.342 43 0.025437 1.249932 12/20/2016 5:07:31 PM 0.00 1007.340 59.288 43 0.025443 1.249932 12/20/2016 5:08:31 PM 0.00 1006.930 59.234 43 0.025437 1.249932 12/20/2016 5:09:31 PM 0.00 1007.530 59.252 43 0.025443 1.249932 12/20/2016 5:10:31 PM 0.00 1007.400 59.360 43 0.025437 1.249932 12/20/2016 5:11:31 PM 0.00 1007.000 59.378 43 0.025437 1.249932 12/20/2016 5:12:31 PM 0.00 1008.250 59.360 43 0.025437 1.249932 12/20/2016 5:13:31 PM 0.00 1006.810 59.378 43 0.025437 1.249932 12/20/2016 5:14:31 PM 0.00 1008.650 59.414 43 0.025443 1.249931 12/20/2016 5:15:31 PM 0.00 1007.280 59.414 43 0.025431 1.249932 12/20/2016 5:16:31 PM 0.00 1008.500 59.432 43 0.025431 1.249933 12/20/2016 5:17:31 PM 0.00 1007.560 59.324 43 0.025431 1.249934 12/20/2016 5:18:31 PM 0.00 1007.780 59.342 43 0.025431 1.249934 12/20/2016 5:19:31 PM 0.00 1008.210 59.342 43 0.025431 1.249934 12/20/2016 5:20:31 PM 0.00 1008.590 59.342 43 0.025431 1.249933 12/20/2016 5:21:31 PM 0.00 1008.370 59.396 43 0.025431 1.249933 12/20/2016 5:22:31 PM 0.00 1007.960 59.378 43 0.025431 1.249933 12/20/2016 5:23:31 PM 0.00 1006.780 59.378 43 0.025431 1.249933 12/20/2016 5:24:31 PM 0.00 1007.280 59.414 43 0.025437 1.249933 12/20/2016 5:25:31 PM 0.00 1007.530 59.468 43 0.025437 1.249933 12/20/2016 5:26:31 PM 0.00 1007.280 59.396 43 0.025431 1.249932 12/20/2016 5:27:31 PM 0.00 1007.780 59.342 43 0.025437 1.249933 12/20/2016 5:28:31 PM 0.00 1007.280 59.414 43 0.025437 1.249933 12/20/2016 5:29:31 PM 0.00 1007.650 59.396 43 0.025443 1.249932 12/20/2016 5:30:31 PM 0.00 1008.180 59.378 43 0.025437 1.249932 12/20/2016 5:31:31 PM 0.00 1007.590 59.432 43 0.025437 1.249932 12/20/2016 5:32:31 PM 0.00 1008.530 59.432 43 0.025437 1.249932 12/20/2016 5:33:31 PM 0.00 1008.280 59.450 43 0.025437 1.249933 12/20/2016 5:34:31 PM 0.00 1008.120 59.414 44 0.025443 1.249933 12/20/2016 5:35:31 PM 0.00 1008.460 59.486 44 0.025443 1.249933 12/20/2016 5:36:31 PM 0.00 1007.680 59.432 43 0.025449 1.249932 12/20/2016 5:37:31 PM 0.00 1007.680 59.432 43 0.025449 1.249932 12/20/2016 5:38:31 PM 0.00 1008.340 59.540 44 0.025443 1.249932 12/20/2016 5:39:31 PM 0.00 1007.590 59.432 43 0.025449 1.249932 12/20/2016 5:40:31 PM 0.00 1008.430 59.504 43 0.025449 1.249932 12/20/2016 5:41:31 PM 0.00 1007.250 59.468 43 0.025449 1.249932 12/20/2016 5:42:31 PM 0.00 1007.780 59.522 44 0.025443 1.249932 12/20/2016 5:43:31 PM 0.00 1008.460 59.540 43 0.025443 1.249932 12/20/2016 5:44:31 PM 0.00 1007.590 59.504 44 0.025449 1.249932 12/20/2016 5:45:31 PM 0.00 1007.840 59.486 44 0.025437 1.249932 12/20/2016 5:46:31 PM 0.00 1008.500 59.558 44 0.025431 1.249933 12/20/2016 5:47:31 PM 0.00 1007.750 59.486 44 0.025431 1.249933 12/20/2016 5:48:31 PM 0.00 1008.590 59.522 44 0.025426 1.249933 12/20/2016 5:49:31 PM 0.00 1008.340 59.522 44 0.025426 1.249934 12/20/2016 5:50:31 PM 0.00 1008.250 59.540 44 0.025420 1.249934 12/20/2016 5:51:31 PM 0.00 1007.500 59.486 44 0.025420 1.249935 12/20/2016 5:52:31 PM 0.00 1007.560 59.558 44 0.025420 1.249936 12/20/2016 5:53:31 PM 0.00 1008.310 59.558 44 0.025414 1.249935 12/20/2016 5:54:31 PM 0.00 1007.280 59.486 44 0.025414 1.249936 12/20/2016 5:55:31 PM 0.00 1008.090 59.486 44 0.025408 1.249936 12/20/2016 5:56:31 PM 0.00 1008.180 59.486 44 0.025402 1.249936 12/20/2016 5:57:31 PM 0.00 1008.030 59.558 44 0.025402 1.249936 12/20/2016 5:58:31 PM 0.00 1007.500 59.486 44 0.025402 1.249937 12/20/2016 5:59:31 PM 0.00 1007.650 59.558 44 0.025408 1.249936 12/20/2016 6:00:31 PM 0.00 1007.930 59.558 44 0.025396 1.249934 12/20/2016 6:01:30 PM 0.00 1007.900 59.540 45 0.025390 1.249935 12/20/2016 6:02:30 PM 0.00 1007.780 59.576 45 0.025385 1.249936 12/20/2016 6:03:30 PM 0.00 1007.090 59.540 45 0.025385 1.249936 12/20/2016 6:04:30 PM 0.00 1007.530 59.612 45 0.025385 1.249936 12/20/2016 6:05:30 PM 0.00 1007.460 59.576 45 0.025385 1.249937 12/20/2016 6:06:30 PM 0.00 1007.650 59.558 45 0.025385 1.249937 12/20/2016 6:07:30 PM 0.00 1007.810 59.540 45 0.025373 1.249937 12/20/2016 6:08:30 PM 0.00 1007.960 59.576 45 0.025373 1.249938 12/20/2016 6:09:30 PM 0.00 1007.900 59.540 45 0.025367 1.249938 12/20/2016 6:10:30 PM 0.00 1008.000 59.540 45 0.025373 1.249938 12/20/2016 6:11:30 PM 0.00 1007.340 59.540 45 0.025367 1.249939 12/20/2016 6:12:30 PM 0.00 1007.930 59.576 45 0.025362 1.249938 12/20/2016 6:13:30 PM 0.00 1007.650 59.630 45 0.025362 1.249939 12/20/2016 6:14:30 PM 0.00 1007.620 59.594 45 0.025373 1.249938 12/20/2016 6:15:30 PM 0.00 1007.530 59.594 45 0.025356 1.249939 12/20/2016 6:16:30 PM 0.00 1007.560 59.666 45 0.025350 1.24994 12/20/2016 6:17:30 PM 0.00 1007.780 59.594 45 0.025350 1.249941 12/20/2016 6:18:30 PM 0.00 1008.150 59.594 45 0.025344 1.249941 12/20/2016 6:19:30 PM 0.00 1007.650 59.648 45 0.025344 1.249942 12/20/2016 6:20:30 PM 0.00 1007.650 59.666 45 0.025344 1.249941 12/20/2016 6:21:30 PM 0.00 1008.180 59.630 45 0.025344 1.249941 12/20/2016 6:22:30 PM 0.00 1007.810 59.720 45 0.025344 1.249942 12/20/2016 6:23:30 PM 0.00 1008.560 59.666 45 0.025344 1.249942 12/20/2016 6:24:30 PM 0.00 1008.150 59.612 45 0.025338 1.249941 12/20/2016 6:25:30 PM 0.00 1008.310 59.558 45 0.025344 1.249941 12/20/2016 6:26:30 PM 0.00 1007.810 59.666 45 0.025344 1.249941 12/20/2016 6:27:30 PM 0.00 1007.750 59.666 45 0.025344 1.249941 12/20/2016 6:28:30 PM 0.00 1008.180 59.630 45 0.025344 1.249941 12/20/2016 6:29:30 PM 0.00 1008.370 59.630 45 0.025344 1.24994 12/20/2016 6:30:30 PM 0.00 1007.900 59.630 45 0.025344 1.24994 12/20/2016 6:31:30 PM 0.00 1008.060 59.684 46 0.025344 1.249941 12/20/2016 6:32:30 PM 0.00 1008.000 59.666 46 0.025344 1.249941 12/20/2016 6:33:30 PM 0.00 1007.710 59.612 46 0.025344 1.24994 12/20/2016 6:34:30 PM 0.00 1007.620 59.630 46 0.025344 1.249942 12/20/2016 6:35:30 PM 0.00 1008.500 59.684 46 0.025350 1.249941 12/20/2016 6:36:30 PM 0.00 1007.460 59.630 46 0.025350 1.24994 12/20/2016 6:37:30 PM 0.00 1008.560 59.648 46 0.025350 1.249941 12/20/2016 6:38:30 PM 0.00 1007.590 59.774 46 0.025350 1.24994 12/20/2016 6:39:30 PM 0.00 1007.810 59.666 46 0.025350 1.24994 12/20/2016 6:40:30 PM 0.00 1007.960 59.684 46 0.025350 1.24994 12/20/2016 6:41:30 PM 0.00 1008.560 59.738 46 0.025344 1.24994 12/20/2016 6:42:30 PM 0.00 1007.870 59.720 46 0.025350 1.249941 12/20/2016 6:43:30 PM 0.00 1008.280 59.738 46 0.025344 1.249941 12/20/2016 6:44:30 PM 0.00 1007.810 59.720 46 0.025344 1.249941 12/20/2016 6:45:30 PM 0.00 1007.810 59.648 46 0.025344 1.24994 12/20/2016 6:46:30 PM 0.00 1007.750 59.738 47 0.025338 1.249941 12/20/2016 6:47:30 PM 0.00 1007.710 59.702 47 0.025332 1.249942 12/20/2016 6:48:30 PM 0.00 1007.560 59.738 46 0.025332 1.249942 12/20/2016 6:49:30 PM 0.00 1008.400 59.684 46 0.025332 1.249942 12/20/2016 6:50:30 PM 0.00 1007.590 59.774 47 0.025326 1.249942 12/20/2016 6:51:30 PM 0.00 1007.680 59.774 47 0.025332 1.249943 12/20/2016 6:52:30 PM 0.00 1007.530 59.720 47 0.025326 1.249944 12/20/2016 6:53:30 PM 0.00 1008.120 59.756 47 0.025321 1.249944 12/20/2016 6:54:30 PM 0.00 1008.280 59.810 47 0.025315 1.249944 12/20/2016 6:55:30 PM 0.00 1008.150 59.774 47 0.025315 1.249944 12/20/2016 6:56:30 PM 0.00 1007.650 59.828 47 0.025309 1.249945 12/20/2016 6:57:30 PM 0.00 1007.650 59.828 47 0.025309 1.249944 12/20/2016 6:58:30 PM 0.00 1007.930 59.756 47 0.025309 1.249945 12/20/2016 6:59:30 PM 0.00 1008.090 59.792 47 0.025315 1.249945 12/20/2016 7:00:30 PM 0.00 1007.840 59.738 47 0.025309 1.249943 12/20/2016 7:01:30 PM 0.00 1008.180 59.810 47 0.025298 1.249944 12/20/2016 7:02:30 PM 0.00 1008.030 59.828 47 0.025298 1.249944 12/20/2016 7:03:30 PM 0.00 1008.180 59.792 47 0.025298 1.249944 12/20/2016 7:04:30 PM 0.00 1008.370 59.738 47 0.025298 1.249944 12/20/2016 7:05:30 PM 0.00 1007.930 59.756 47 0.025303 1.249944 12/20/2016 7:06:30 PM 0.00 1008.120 59.828 47 0.025303 1.249944 12/20/2016 7:07:30 PM 0.00 1008.090 59.810 47 0.025303 1.249944 12/20/2016 7:08:30 PM 0.00 1007.930 59.828 47 0.025303 1.249945 12/20/2016 7:09:30 PM 0.00 1008.060 59.846 47 0.025298 1.249944 12/20/2016 7:10:30 PM 0.00 1007.960 59.774 47 0.025303 1.249944 12/20/2016 7:11:30 PM 0.00 1008.150 59.846 47 0.025303 1.249945 12/20/2016 7:12:30 PM 0.00 1008.680 59.828 47 0.025298 1.249945 12/20/2016 7:13:30 PM 0.00 1007.680 59.846 47 0.025303 1.249945 12/20/2016 7:14:30 PM 0.00 1008.210 59.756 47 0.025309 1.249944 12/20/2016 7:15:30 PM 0.00 1008.000 59.882 47 0.025298 1.249945 12/20/2016 7:16:30 PM 0.00 1007.460 59.810 48 0.025298 1.249945 12/20/2016 7:17:30 PM 0.00 1007.960 59.846 48 0.025298 1.249946 12/20/2016 7:18:30 PM 0.00 1008.280 59.810 48 0.025298 1.249946 12/20/2016 7:19:30 PM 0.00 1008.150 59.882 48 0.025303 1.249946 12/20/2016 7:20:30 PM 0.00 1007.500 59.774 48 0.025303 1.249946 12/20/2016 7:21:30 PM 0.00 1008.340 59.882 48 0.025303 1.249945 12/20/2016 7:22:30 PM 0.00 1008.060 59.864 48 0.025309 1.249946 12/20/2016 7:23:30 PM 0.00 1007.560 59.882 48 0.025309 1.249945 12/20/2016 7:24:30 PM 0.00 1008.430 59.882 48 0.025309 1.249945 12/20/2016 7:25:30 PM 0.00 1007.650 59.828 48 0.025315 1.249944 12/20/2016 7:26:30 PM 0.00 1008.030 59.918 48 0.025315 1.249944 12/20/2016 7:27:30 PM 0.00 1008.120 59.900 48 0.025315 1.249944 12/20/2016 7:28:30 PM 0.00 1007.960 59.864 48 0.025321 1.249943 12/20/2016 7:29:30 PM 0.00 1007.870 59.936 48 0.025321 1.249943 12/20/2016 7:30:30 PM 0.00 1007.810 59.882 48 0.025321 1.249942 12/20/2016 7:31:30 PM 0.00 1008.000 59.954 48 0.025321 1.249943 12/20/2016 7:32:30 PM 0.00 1008.000 59.882 48 0.025326 1.249943 12/20/2016 7:33:30 PM 0.00 1007.620 59.882 48 0.025326 1.249943 12/20/2016 7:34:30 PM 0.00 1007.870 59.936 48 0.025326 1.249943 12/20/2016 7:35:30 PM 0.00 1008.210 59.900 48 0.025332 1.249943 12/20/2016 7:36:30 PM 0.00 1008.060 59.882 48 0.025332 1.249943 12/20/2016 7:37:30 PM 0.00 1007.900 59.882 48 0.025332 1.249942 12/20/2016 7:38:30 PM 0.00 1008.180 59.972 48 0.025332 1.249942 12/20/2016 7:39:30 PM 0.00 1008.250 60.008 48 0.025338 1.249942 12/20/2016 7:40:30 PM 0.00 1007.960 59.936 48 0.025332 1.249942 12/20/2016 7:41:30 PM 0.00 1008.090 59.954 48 0.025332 1.249942 12/20/2016 7:42:30 PM 0.00 1007.750 59.918 48 0.025332 1.249942 12/20/2016 7:43:30 PM 0.00 1007.870 59.936 48 0.025338 1.249942 12/20/2016 7:44:30 PM 0.00 1007.650 59.972 48 0.025344 1.249943 12/20/2016 7:45:30 PM 0.00 1007.620 59.936 48 0.025332 1.249941 12/20/2016 7:46:30 PM 0.00 1008.120 59.972 49 0.025332 1.249943 12/20/2016 7:47:30 PM 0.00 1008.000 59.882 49 0.025326 1.249942 12/20/2016 7:48:30 PM 0.00 1007.870 60.008 49 0.025326 1.249943 12/20/2016 7:49:30 PM 0.00 1007.780 59.936 49 0.025321 1.249943 12/20/2016 7:50:30 PM 0.00 1007.930 59.918 49 0.025321 1.249943 12/20/2016 7:51:30 PM 0.00 1007.680 60.008 49 0.025321 1.249944 12/20/2016 7:52:30 PM 0.00 1007.960 59.936 49 0.025321 1.249944 12/20/2016 7:53:30 PM 0.00 1007.960 59.936 49 0.025315 1.249944 12/20/2016 7:54:30 PM 0.00 1007.780 60.062 49 0.025309 1.249944 12/20/2016 7:55:30 PM 0.00 1007.650 59.972 49 0.025309 1.249945 12/20/2016 7:56:30 PM 0.00 1007.710 59.972 49 0.025303 1.249945 12/20/2016 7:57:30 PM 0.00 1008.250 60.026 49 0.025309 1.249945 12/20/2016 7:58:30 PM 0.00 1007.590 60.008 49 0.025309 1.249946 12/20/2016 7:59:30 PM 0.00 1007.710 59.954 49 0.025309 1.249949 12/20/2016 8:00:30 PM 0.00 1007.680 59.936 49 0.025309 1.249943 12/20/2016 8:01:30 PM 0.00 1007.710 60.062 50 0.025303 1.249943 12/20/2016 8:02:30 PM 0.00 1007.590 59.990 50 0.025303 1.249944 12/20/2016 8:03:30 PM 0.00 1008.150 60.062 49 0.025303 1.249944 12/20/2016 8:04:30 PM 0.00 1007.960 60.044 50 0.025298 1.249944 12/20/2016 8:05:30 PM 0.00 1007.810 60.080 50 0.025303 1.249945 12/20/2016 8:06:30 PM 0.00 1007.840 59.990 50 0.025303 1.249945 12/20/2016 8:07:30 PM 0.00 1008.150 60.044 50 0.025303 1.249945 12/20/2016 8:08:30 PM 0.00 1008.280 60.080 49 0.025298 1.249945 12/20/2016 8:09:30 PM 0.00 1007.780 60.008 50 0.025298 1.249945 12/20/2016 8:10:30 PM 0.00 1008.120 59.972 50 0.025303 1.249945 12/20/2016 8:11:30 PM 0.00 1007.960 60.008 50 0.025303 1.249945 12/20/2016 8:12:30 PM 0.00 1008.250 60.008 49 0.025298 1.249945 12/20/2016 8:13:30 PM 0.00 1007.750 59.990 50 0.025298 1.249945 12/20/2016 8:14:30 PM 0.00 1008.210 60.098 50 0.025303 1.249945 12/20/2016 8:15:30 PM 0.00 1008.150 60.026 50 0.025298 1.249945 12/20/2016 8:16:30 PM 0.00 1008.340 60.008 50 0.025292 1.249946 12/20/2016 8:17:30 PM 0.00 1007.930 59.990 50 0.025292 1.249946 12/20/2016 8:18:30 PM 0.00 1008.370 60.080 50 0.025292 1.249947 12/20/2016 8:19:30 PM 0.00 1007.870 60.026 50 0.025292 1.249947 12/20/2016 8:20:30 PM 0.00 1008.060 60.062 50 0.025292 1.249947 12/20/2016 8:21:30 PM 0.00 1008.340 60.044 50 0.025298 1.249947 12/20/2016 8:22:30 PM 0.00 1008.060 60.062 50 0.025298 1.249947 12/20/2016 8:23:30 PM 0.00 1008.150 60.044 50 0.025298 1.249947 12/20/2016 8:24:30 PM 0.00 1008.120 60.080 50 0.025298 1.249946 12/20/2016 8:25:30 PM 0.00 1008.150 60.044 50 0.025298 1.249946 12/20/2016 8:26:30 PM 0.00 1008.150 60.134 50 0.025298 1.249946 12/20/2016 8:27:30 PM 0.00 1008.460 60.080 50 0.025298 1.249945 12/20/2016 8:28:30 PM 0.00 1008.250 60.026 50 0.025303 1.249945 12/20/2016 8:29:30 PM 0.00 1008.310 60.116 50 0.025303 1.249945 12/20/2016 8:30:30 PM 0.00 1007.960 60.044 50 0.025303 1.249944 12/20/2016 8:31:30 PM 0.00 1007.870 60.134 50 0.025303 1.249945 12/20/2016 8:32:30 PM 0.00 1008.120 60.116 50 0.025303 1.249944 12/20/2016 8:33:30 PM 0.00 1008.150 60.062 50 0.025309 1.249944 12/20/2016 8:34:30 PM 0.00 1007.960 60.026 50 0.025315 1.249945 12/20/2016 8:35:30 PM 0.00 1008.180 60.080 50 0.025315 1.249944 12/20/2016 8:36:30 PM 0.00 1008.090 60.134 50 0.025321 1.249944 12/20/2016 8:37:30 PM 0.00 1008.030 60.080 50 0.025321 1.249944 12/20/2016 8:38:30 PM 0.00 1008.370 60.080 51 0.025315 1.249943 12/20/2016 8:39:30 PM 0.00 1008.210 60.098 50 0.025321 1.249943 12/20/2016 8:40:30 PM 0.00 1008.500 60.170 50 0.025321 1.249943 12/20/2016 8:41:30 PM 0.00 1008.560 60.152 51 0.025321 1.249943 12/20/2016 8:42:30 PM 0.00 1008.750 60.224 51 0.025321 1.249943 12/20/2016 8:43:30 PM 0.00 1008.280 60.134 51 0.025321 1.249943 12/20/2016 8:44:30 PM 0.00 1008.180 60.134 51 0.025321 1.249943 12/20/2016 8:45:30 PM 0.00 1008.120 60.080 51 0.025315 1.249943 12/20/2016 8:46:30 PM 0.00 1008.370 60.080 51 0.025315 1.249944 12/20/2016 8:47:30 PM 0.00 1008.210 60.170 51 0.025315 1.249944 12/20/2016 8:48:30 PM 0.00 1007.930 60.170 51 0.025315 1.249944 12/20/2016 8:49:30 PM 0.00 1008.400 60.170 51 0.025309 1.249944 12/20/2016 8:50:30 PM 0.00 1008.150 60.188 51 0.025309 1.249944 12/20/2016 8:51:30 PM 0.00 1008.210 60.098 51 0.025309 1.249945 12/20/2016 8:52:30 PM 0.00 1008.400 60.170 51 0.025309 1.249946 12/20/2016 8:53:30 PM 0.00 1008.000 60.134 51 0.025298 1.249945 12/20/2016 8:54:30 PM 0.00 1008.180 60.170 51 0.025298 1.249945 12/20/2016 8:55:30 PM 0.00 1008.180 60.170 51 0.025298 1.249946 12/20/2016 8:56:30 PM 0.00 1008.280 60.152 51 0.025298 1.249946 12/20/2016 8:57:30 PM 0.00 1008.400 60.170 51 0.025292 1.249946 12/20/2016 8:58:30 PM 0.00 1008.400 60.170 51 0.025298 1.249947 12/20/2016 8:59:30 PM 0.00 1008.150 60.206 51 0.025292 1.249946 12/20/2016 9:00:30 PM 0.00 1008.210 60.170 51 0.025298 1.249945 12/20/2016 9:01:30 PM 0.00 1008.000 60.170 51 0.025292 1.249945 12/20/2016 9:02:30 PM 0.00 1008.250 60.134 51 0.025292 1.249945 12/20/2016 9:03:30 PM 0.00 1008.460 60.170 51 0.025292 1.249945 12/20/2016 9:04:30 PM 0.00 1008.210 60.116 51 0.025292 1.249945 12/20/2016 9:05:30 PM 0.00 1008.250 60.134 51 0.025292 1.249945 12/20/2016 9:06:30 PM 0.00 1008.400 60.188 51 0.025298 1.249946 12/20/2016 9:07:30 PM 0.00 1008.000 60.152 51 0.025292 1.249946 12/20/2016 9:08:30 PM 0.00 1008.120 60.170 51 0.025286 1.249946 12/20/2016 9:09:30 PM 0.00 1007.900 60.224 51 0.025286 1.249946 12/20/2016 9:10:30 PM 0.00 1008.150 60.134 51 0.025286 1.249946 12/20/2016 9:11:30 PM 0.00 1008.430 60.206 51 0.025286 1.249947 12/20/2016 9:12:30 PM 0.00 1007.930 60.170 52 0.025286 1.249947 12/20/2016 9:13:30 PM 0.00 1007.960 60.188 51 0.025286 1.249947 12/20/2016 9:14:30 PM 0.00 1007.810 60.134 52 0.025280 1.249947 12/20/2016 9:15:30 PM 0.00 1007.960 60.134 51 0.025280 1.249947 12/20/2016 9:16:30 PM 0.00 1008.150 60.188 52 0.025280 1.249947 12/20/2016 9:17:30 PM 0.00 1008.590 60.188 52 0.025280 1.249948 12/20/2016 9:18:30 PM 0.00 1008.090 60.134 52 0.025280 1.249948 12/20/2016 9:19:30 PM 0.00 1008.060 60.188 51 0.025280 1.249948 12/20/2016 9:20:30 PM 0.00 1008.180 60.152 51 0.025274 1.249948 12/20/2016 9:21:30 PM 0.00 1008.530 60.224 52 0.025280 1.249948 12/20/2016 9:22:30 PM 0.00 1008.400 60.188 51 0.025280 1.249948 12/20/2016 9:23:30 PM 0.00 1008.180 60.134 52 0.025280 1.249948 12/20/2016 9:24:30 PM 0.00 1007.870 60.134 52 0.025280 1.249948 12/20/2016 9:25:30 PM 0.00 1008.370 60.170 52 0.025280 1.249947 12/20/2016 9:26:30 PM 0.00 1008.090 60.134 52 0.025280 1.249947 12/20/2016 9:27:30 PM 0.00 1008.280 60.170 52 0.025280 1.249947 12/20/2016 9:28:30 PM 0.00 1008.180 60.152 52 0.025280 1.249947 12/20/2016 9:29:30 PM 0.00 1008.030 60.170 52 0.025280 1.249947 12/20/2016 9:30:30 PM 0.00 1008.150 60.206 52 0.025280 1.249947 12/20/2016 9:31:30 PM 0.00 1007.960 60.206 52 0.025280 1.249947 12/20/2016 9:32:30 PM 0.00 1008.310 60.260 52 0.025274 1.249948 12/20/2016 9:33:30 PM 0.00 1008.030 60.260 52 0.025280 1.249948 12/20/2016 9:34:30 PM 0.00 1007.900 60.206 52 0.025280 1.249948 12/20/2016 9:35:30 PM 0.00 1008.250 60.224 52 0.025280 1.249947 12/20/2016 9:36:30 PM 0.00 1007.930 60.170 52 0.025286 1.249947 12/20/2016 9:37:30 PM 0.00 1008.060 60.188 52 0.025280 1.249948 12/20/2016 9:38:30 PM 0.00 1008.180 60.152 52 0.025280 1.249947 12/20/2016 9:39:30 PM 0.00 1008.030 60.242 52 0.025280 1.249947 12/20/2016 9:40:30 PM 0.00 1007.810 60.224 52 0.025280 1.249947 12/20/2016 9:41:30 PM 0.00 1008.150 60.224 52 0.025280 1.249947 12/20/2016 9:42:30 PM 0.00 1007.710 60.134 52 0.025280 1.249947 12/20/2016 9:43:30 PM 0.00 1007.810 60.134 52 0.025280 1.249947 12/20/2016 9:44:30 PM 0.00 1008.000 60.170 52 0.025274 1.249947 12/20/2016 9:45:30 PM 0.00 1007.840 60.152 52 0.025274 1.249947 12/20/2016 9:46:30 PM 0.00 1008.150 60.224 52 0.025274 1.249948 12/20/2016 9:47:30 PM 0.00 1007.930 60.098 52 0.025268 1.249948 12/20/2016 9:48:30 PM 0.00 1007.620 60.206 52 0.025268 1.249948 12/20/2016 9:49:30 PM 0.00 1008.030 60.278 52 0.025268 1.249948 12/20/2016 9:50:30 PM 0.00 1007.900 60.206 52 0.025262 1.249949 12/20/2016 9:51:30 PM 0.00 1008.060 60.224 52 0.025262 1.249949 12/20/2016 9:52:30 PM 0.00 1007.960 60.134 52 0.025262 1.24995 12/20/2016 9:53:30 PM 0.00 1008.060 60.224 52 0.025257 1.24995 12/20/2016 9:54:30 PM 0.00 1008.000 60.170 52 0.025251 1.24995 12/20/2016 9:55:30 PM 0.00 1008.090 60.170 52 0.025251 1.249951 12/20/2016 9:56:30 PM 0.00 1007.840 60.152 52 0.025251 1.249951 12/20/2016 9:57:30 PM 0.00 1007.530 60.224 52 0.025245 1.249951 12/20/2016 9:58:30 PM 0.00 1007.900 60.224 52 0.025245 1.249952 12/20/2016 9:59:30 PM 0.00 1007.750 60.170 52 0.025251 1.249951 12/20/2016 10:00:30 PM 0.00 1007.810 60.206 52 0.025245 1.249951 12/20/2016 10:01:30 PM 0.00 1007.870 60.260 52 0.025239 1.249951 12/20/2016 10:02:30 PM 0.00 1007.930 60.242 52 0.025245 1.24995 12/20/2016 10:03:30 PM 0.00 1007.590 60.188 52 0.025245 1.249951 12/20/2016 10:04:30 PM 0.00 1007.750 60.170 52 0.025239 1.24995 12/20/2016 10:05:30 PM 0.00 1007.780 60.260 52 0.025245 1.249951 12/20/2016 10:06:30 PM 0.00 1008.210 60.260 52 0.025239 1.249951 12/20/2016 10:07:30 PM 0.00 1007.960 60.278 52 0.025239 1.249951 12/20/2016 10:08:30 PM 0.00 1007.710 60.206 52 0.025234 1.249951 12/20/2016 10:09:30 PM 0.00 1007.960 60.260 52 0.025234 1.249951 12/20/2016 10:10:30 PM 0.00 1007.620 60.224 52 0.025239 1.249951 12/20/2016 10:11:30 PM 0.00 1008.000 60.134 52 0.025234 1.249951 12/20/2016 10:12:30 PM 0.00 1008.030 60.242 52 0.025239 1.249951 12/20/2016 10:13:30 PM 0.00 1007.710 60.206 52 0.025239 1.249951 12/20/2016 10:14:30 PM 0.00 1007.870 60.260 52 0.025239 1.249951 12/20/2016 10:15:30 PM 0.00 1007.590 60.260 52 0.025228 1.249951 12/20/2016 10:16:30 PM 0.00 1007.710 60.296 52 0.025234 1.249951 12/20/2016 10:17:30 PM 0.00 1007.780 60.278 52 0.025239 1.249952 12/20/2016 10:18:30 PM 0.00 1007.710 60.224 52 0.025234 1.249952 12/20/2016 10:19:30 PM 0.00 1007.780 60.188 52 0.025234 1.249952 12/20/2016 10:20:30 PM 0.00 1007.590 60.116 52 0.025234 1.249952 12/20/2016 10:21:30 PM 0.00 1007.460 60.170 53 0.025239 1.249952 12/20/2016 10:22:30 PM 0.00 1007.620 60.206 53 0.025239 1.249952 12/20/2016 10:23:30 PM 0.00 1007.590 60.278 52 0.025234 1.249952 12/20/2016 10:24:30 PM 0.00 1007.960 60.206 52 0.025239 1.249951 12/20/2016 10:25:30 PM 0.00 1007.500 60.278 53 0.025239 1.249951 12/20/2016 10:26:30 PM 0.00 1007.530 60.224 52 0.025239 1.249951 12/20/2016 10:27:30 PM 0.00 1007.400 60.278 53 0.025239 1.249951 12/20/2016 10:28:30 PM 0.00 1007.780 60.278 52 0.025245 1.249951 12/20/2016 10:29:30 PM 0.00 1007.710 60.224 53 0.025245 1.249951 12/20/2016 10:30:30 PM 0.00 1007.530 60.224 53 0.025239 1.24995 12/20/2016 10:31:30 PM 0.00 1007.530 60.224 53 0.025245 1.24995 12/20/2016 10:32:30 PM 0.00 1007.710 60.224 53 0.025245 1.24995 12/20/2016 10:33:30 PM 0.00 1007.590 60.278 53 0.025245 1.24995 12/20/2016 10:34:30 PM 0.00 1007.960 60.188 53 0.025251 1.249951 12/20/2016 10:35:30 PM 0.00 1007.710 60.224 53 0.025257 1.24995 12/20/2016 10:36:30 PM 0.00 1007.590 60.188 53 0.025257 1.24995 12/20/2016 10:37:30 PM 0.00 1007.430 60.206 53 0.025251 1.24995 12/20/2016 10:38:30 PM 0.00 1007.620 60.224 53 0.025251 1.24995 12/20/2016 10:39:30 PM 0.00 1007.870 60.278 53 0.025257 1.249949 12/20/2016 10:40:30 PM 0.00 1007.650 60.242 53 0.025257 1.249949 12/20/2016 10:41:30 PM 0.00 1007.530 60.224 53 0.025257 1.249949 12/20/2016 10:42:30 PM 0.00 1007.900 60.170 53 0.025257 1.249949 12/20/2016 10:43:30 PM 0.00 1007.960 60.278 53 0.025257 1.249949 12/20/2016 10:44:30 PM 0.00 1007.810 60.206 53 0.025257 1.249949 12/20/2016 10:45:30 PM 0.00 1007.900 60.296 53 0.025251 1.249949 12/20/2016 10:46:30 PM 0.00 1007.560 60.242 53 0.025251 1.24995 12/20/2016 10:47:30 PM 0.00 1007.340 60.224 53 0.025251 1.24995 12/20/2016 10:48:30 PM 0.00 1007.530 60.296 53 0.025251 1.24995 12/20/2016 10:49:30 PM 0.00 1007.620 60.224 53 0.025245 1.249951 12/20/2016 10:50:30 PM 0.00 1006.900 60.314 53 0.025245 1.249951 12/20/2016 10:51:30 PM 0.00 1007.900 60.296 53 0.025245 1.249952 12/20/2016 10:52:30 PM 0.00 1007.960 60.278 53 0.025239 1.249952 12/20/2016 10:53:30 PM 0.00 1007.530 60.314 53 0.025239 1.249952 12/20/2016 10:54:30 PM 0.00 1008.180 60.314 53 0.025234 1.249952 12/20/2016 10:55:30 PM 0.00 1007.180 60.242 53 0.025234 1.249952 12/20/2016 10:56:30 PM 0.00 1007.810 60.224 53 0.025234 1.249953 12/20/2016 10:57:30 PM 0.00 1007.560 60.242 53 0.025228 1.249953 12/20/2016 10:58:30 PM 0.00 1007.430 60.206 53 0.025234 1.249953 12/20/2016 10:59:30 PM 0.00 1008.120 60.278 53 0.025234 1.249952 12/20/2016 11:00:30 PM 0.00 1007.710 60.224 53 0.025228 1.249952 12/20/2016 11:01:30 PM 0.00 1007.530 60.314 53 0.025228 1.249952 12/20/2016 11:02:30 PM 0.00 1007.500 60.332 53 0.025234 1.249951 12/20/2016 11:03:30 PM 0.00 1007.620 60.296 53 0.025234 1.249951 12/20/2016 11:04:30 PM 0.00 1007.280 60.224 53 0.025234 1.249951 12/20/2016 11:05:30 PM 0.00 1007.460 60.242 53 0.025239 1.249951 12/20/2016 11:06:30 PM 0.00 1007.530 60.224 53 0.025234 1.249951 12/20/2016 11:07:30 PM 0.00 1007.870 60.260 53 0.025239 1.249951 12/20/2016 11:08:30 PM 0.00 1007.840 60.332 53 0.025239 1.249951 12/20/2016 11:09:30 PM 0.00 1007.530 60.314 53 0.025239 1.249951 12/20/2016 11:10:30 PM 0.00 1007.590 60.350 53 0.025239 1.249951 12/20/2016 11:11:30 PM 0.00 1007.680 60.278 53 0.025239 1.249951 12/20/2016 11:12:30 PM 0.00 1007.710 60.224 53 0.025239 1.249951 12/20/2016 11:13:30 PM 0.00 1007.500 60.332 53 0.025239 1.249951 12/20/2016 11:14:30 PM 0.00 1007.810 60.296 53 0.025239 1.249951 12/20/2016 11:15:30 PM 0.00 1007.810 60.224 53 0.025239 1.249951 12/20/2016 11:16:30 PM 0.00 1007.590 60.350 53 0.025239 1.249951 12/20/2016 11:17:30 PM 0.00 1007.250 60.206 53 0.025245 1.249952 12/20/2016 11:18:30 PM 0.00 1007.400 60.350 53 0.025245 1.249952 12/20/2016 11:19:30 PM 0.00 1007.180 60.224 53 0.025245 1.249952 12/20/2016 11:20:30 PM 0.00 1008.000 60.296 53 0.025245 1.249951 12/20/2016 11:21:30 PM 0.00 1007.180 60.224 53 0.025251 1.249951 12/20/2016 11:22:30 PM 0.00 1007.680 60.278 53 0.025251 1.249951 12/20/2016 11:23:30 PM 0.00 1007.530 60.296 53 0.025251 1.249951 12/20/2016 11:24:30 PM 0.00 1007.590 60.260 53 0.025251 1.24995 12/20/2016 11:25:30 PM 0.00 1007.930 60.314 53 0.025251 1.24995 12/20/2016 11:26:30 PM 0.00 1007.250 60.296 53 0.025251 1.24995 12/20/2016 11:27:30 PM 0.00 1007.620 60.296 53 0.025257 1.24995 12/20/2016 11:28:30 PM 0.00 1007.710 60.224 53 0.025257 1.24995 12/20/2016 11:29:30 PM 0.00 1007.680 60.278 53 0.025257 1.249949 12/20/2016 11:30:30 PM 0.00 1007.650 60.314 53 0.025257 1.249949 12/20/2016 11:31:30 PM 0.00 1007.370 60.242 53 0.025257 1.249949 12/20/2016 11:32:30 PM 0.00 1007.530 60.278 54 0.025257 1.249949 12/20/2016 11:33:30 PM 0.00 1007.590 60.332 53 0.025262 1.249949 12/20/2016 11:34:30 PM 0.00 1007.030 60.332 54 0.025268 1.24995 12/20/2016 11:35:30 PM 0.00 1007.780 60.350 53 0.025268 1.249949 12/20/2016 11:36:30 PM 0.00 1007.400 60.260 53 0.025274 1.249949 12/20/2016 11:37:30 PM 0.00 1007.840 60.314 54 0.025268 1.249948 12/20/2016 11:38:30 PM 0.00 1007.090 60.314 53 0.025268 1.249948 12/20/2016 11:39:30 PM 0.00 1007.930 60.332 54 0.025274 1.249948 12/20/2016 11:40:30 PM 0.00 1007.340 60.296 54 0.025274 1.249948 12/20/2016 11:41:30 PM 0.00 1006.900 60.224 54 0.025274 1.249948 12/20/2016 11:42:30 PM 0.00 1007.060 60.350 54 0.025274 1.249948 12/20/2016 11:43:30 PM 0.00 1007.210 60.278 53 0.025280 1.249947 12/20/2016 11:44:30 PM 0.00 1007.000 60.224 54 0.025280 1.249948 12/20/2016 11:45:30 PM 0.00 1007.650 60.332 54 0.025274 1.249948 12/20/2016 11:46:30 PM 0.00 1007.870 60.350 54 0.025274 1.249948 12/20/2016 11:47:30 PM 0.00 1007.590 60.278 53 0.025274 1.249948 12/20/2016 11:48:30 PM 0.00 1007.370 60.314 54 0.025268 1.249948 12/20/2016 11:49:30 PM 0.00 1007.780 60.278 54 0.025268 1.249949 12/20/2016 11:50:30 PM 0.00 1007.400 60.332 54 0.025268 1.249949 12/20/2016 11:51:30 PM 0.00 1007.530 60.314 54 0.025268 1.249949 12/20/2016 11:52:30 PM 0.00 1006.960 60.350 54 0.025268 1.249949 12/20/2016 11:53:30 PM 0.00 1007.560 60.242 54 0.025262 1.249949 12/20/2016 11:54:30 PM 0.00 1007.400 60.260 54 0.025257 1.249949 12/20/2016 11:55:30 PM 0.00 1007.620 60.368 54 0.025262 1.24995 12/20/2016 11:56:30 PM 0.00 1007.500 60.260 54 0.025257 1.24995 12/20/2016 11:57:30 PM 0.00 1007.530 60.314 54 0.025257 1.24995 12/20/2016 11:58:30 PM 0.00 1007.310 60.350 54 0.025257 1.249951 12/20/2016 11:59:30 PM 0.00 1007.370 60.314 54 0.025257 1.24995 12/21/2016 12:00:30 AM 0.00 1007.310 60.332 54 0.025257 1.24995 12/21/2016 12:01:30 AM 0.00 1007.590 60.350 54 0.025257 1.24995 12/21/2016 12:02:30 AM 0.00 1007.710 60.296 54 0.025257 1.249949 12/21/2016 12:03:30 AM 0.00 1007.460 60.242 54 0.025257 1.249949 12/21/2016 12:04:30 AM 0.00 1007.680 60.260 54 0.025257 1.249949 12/21/2016 12:05:30 AM 0.00 1007.590 60.368 54 0.025257 1.249949 12/21/2016 12:06:30 AM 0.00 1007.810 60.314 54 0.025262 1.249949 12/21/2016 12:07:30 AM 0.00 1007.400 60.368 54 0.025262 1.249949 12/21/2016 12:08:30 AM 0.00 1007.310 60.350 54 0.025262 1.249949 12/21/2016 12:09:30 AM 0.00 1007.680 60.278 54 0.025257 1.249949 12/21/2016 12:10:29 AM 0.00 1008.090 60.368 54 0.025257 1.249949 12/21/2016 12:11:29 AM 0.00 1007.810 60.314 54 0.025257 1.249949 12/21/2016 12:12:29 AM 0.00 1007.620 60.296 54 0.025257 1.249949 12/21/2016 12:13:29 AM 0.00 1007.340 60.314 54 0.025262 1.249949 12/21/2016 12:14:29 AM 0.00 1007.650 60.314 54 0.025262 1.249949 12/21/2016 12:15:29 AM 0.00 1007.870 60.278 54 0.025257 1.249949 12/21/2016 12:16:29 AM 0.00 1008.090 60.314 54 0.025257 1.24995 12/21/2016 12:17:29 AM 0.00 1008.310 60.404 54 0.025257 1.24995 12/21/2016 12:18:29 AM 0.00 1008.030 60.332 54 0.025257 1.24995 12/21/2016 12:19:29 AM 0.00 1008.000 60.386 54 0.025262 1.24995 12/21/2016 12:20:29 AM 0.00 1008.000 60.368 54 0.025262 1.24995 12/21/2016 12:21:29 AM 0.00 1007.900 60.314 54 0.025262 1.24995 12/21/2016 12:22:29 AM 0.00 1007.900 60.296 54 0.025262 1.24995 12/21/2016 12:23:29 AM 0.00 1008.060 60.278 54 0.025257 1.249949 12/21/2016 12:24:29 AM 0.00 1007.960 60.350 54 0.025262 1.249949 12/21/2016 12:25:29 AM 0.00 1007.870 60.278 54 0.025262 1.249949 12/21/2016 12:26:29 AM 0.00 1008.090 60.368 54 0.025262 1.249949 12/21/2016 12:27:29 AM 0.00 1008.090 60.314 54 0.025262 1.249949 12/21/2016 12:28:29 AM 0.00 1007.900 60.368 54 0.025262 1.249949 12/21/2016 12:29:29 AM 0.00 1007.810 60.296 54 0.025262 1.249949 12/21/2016 12:30:29 AM 0.00 1007.340 60.314 54 0.025262 1.249949 12/21/2016 12:31:29 AM 0.00 1008.060 60.368 54 0.025262 1.249949 12/21/2016 12:32:29 AM 0.00 1008.150 60.368 54 0.025262 1.249949 12/21/2016 12:33:29 AM 0.00 1007.710 60.314 54 0.025268 1.249949 12/21/2016 12:34:29 AM 0.00 1007.590 60.368 54 0.025268 1.24995 12/21/2016 12:35:29 AM 0.00 1007.810 60.368 54 0.025268 1.249949 12/21/2016 12:36:29 AM 0.00 1007.900 60.296 54 0.025274 1.249948 12/21/2016 12:37:29 AM 0.00 1007.530 60.296 54 0.025268 1.249948 12/21/2016 12:38:29 AM 0.00 1008.030 60.314 54 0.025268 1.249949 12/21/2016 12:39:29 AM 0.00 1007.930 60.314 54 0.025268 1.249948 12/21/2016 12:40:29 AM 0.00 1007.750 60.314 54 0.025268 1.249949 12/21/2016 12:41:29 AM 0.00 1007.710 60.314 54 0.025268 1.249949 12/21/2016 12:42:29 AM 0.00 1007.710 60.296 54 0.025268 1.249949 12/21/2016 12:43:29 AM 0.00 1007.900 60.296 54 0.025268 1.249949 12/21/2016 12:44:29 AM 0.00 1007.620 60.314 54 0.025268 1.249949 12/21/2016 12:45:29 AM 0.00 1007.560 60.386 54 0.025262 1.249949 12/21/2016 12:46:29 AM 0.00 1007.810 60.368 54 0.025257 1.24995 12/21/2016 12:47:29 AM 0.00 1007.650 60.314 54 0.025251 1.24995 12/21/2016 12:48:29 AM 0.00 1007.530 60.314 54 0.025251 1.24995 12/21/2016 12:49:29 AM 0.00 1007.650 60.386 54 0.025245 1.24995 12/21/2016 12:50:29 AM 0.00 1007.620 60.368 54 0.025245 1.249951 12/21/2016 12:51:29 AM 0.00 1007.710 60.314 54 0.025251 1.249952 12/21/2016 12:52:29 AM 0.00 1007.710 60.368 54 0.025245 1.249952 12/21/2016 12:53:29 AM 0.00 1007.840 60.314 54 0.025239 1.249952 12/21/2016 12:54:29 AM 0.00 1007.400 60.350 54 0.025234 1.249952 12/21/2016 12:55:29 AM 0.00 1007.590 60.332 54 0.025234 1.249952 12/21/2016 12:56:29 AM 0.00 1007.710 60.368 54 0.025234 1.249953 12/21/2016 12:57:29 AM 0.00 1007.710 60.314 54 0.025228 1.249953 12/21/2016 12:58:29 AM 0.00 1007.560 60.404 54 0.025234 1.249953 12/21/2016 12:59:29 AM 0.00 1007.900 60.386 54 0.025228 1.249953 12/21/2016 1:00:29 AM 0.00 1008.090 60.422 54 0.025228 1.249952 12/21/2016 1:01:29 AM 0.00 1007.500 60.458 54 0.025228 1.249952 12/21/2016 1:02:29 AM 0.00 1007.750 60.332 54 0.025228 1.249952 12/21/2016 1:03:29 AM 0.00 1007.250 60.368 54 0.025228 1.249952 12/21/2016 1:04:29 AM 0.00 1007.590 60.332 54 0.025234 1.249952 12/21/2016 1:05:29 AM 0.00 1007.750 60.422 54 0.025228 1.249952 12/21/2016 1:06:29 AM 0.00 1007.810 60.368 54 0.025228 1.249952 12/21/2016 1:07:29 AM 0.00 1007.620 60.296 54 0.025234 1.249952 12/21/2016 1:08:29 AM 0.00 1007.370 60.314 54 0.025228 1.249952 12/21/2016 1:09:29 AM 0.00 1007.500 60.368 54 0.025228 1.249952 12/21/2016 1:10:29 AM 0.00 1007.750 60.404 54 0.025228 1.249952 12/21/2016 1:11:29 AM 0.00 1007.750 60.404 54 0.025228 1.249952 12/21/2016 1:12:29 AM 0.00 1007.560 60.314 54 0.025228 1.249952 12/21/2016 1:13:29 AM 0.00 1007.870 60.350 54 0.025228 1.249952 12/21/2016 1:14:29 AM 0.00 1007.210 60.404 54 0.025228 1.249952 12/21/2016 1:15:29 AM 0.00 1007.620 60.422 54 0.025228 1.249952 12/21/2016 1:16:29 AM 0.00 1007.900 60.386 54 0.025228 1.249953 12/21/2016 1:17:29 AM 0.00 1007.710 60.368 54 0.025228 1.249953 12/21/2016 1:18:29 AM 0.00 1007.370 60.404 54 0.025228 1.249953 12/21/2016 1:19:29 AM 0.00 1007.560 60.386 54 0.025222 1.249953 12/21/2016 1:20:29 AM 0.00 1007.710 60.386 54 0.025222 1.249953 12/21/2016 1:21:29 AM 0.00 1007.460 60.422 54 0.025228 1.249953 12/21/2016 1:22:29 AM 0.00 1007.750 60.440 54 0.025222 1.249953 12/21/2016 1:23:29 AM 0.00 1007.810 60.386 54 0.025222 1.249953 12/21/2016 1:24:29 AM 0.00 1007.250 60.422 54 0.025222 1.249953 12/21/2016 1:25:29 AM 0.00 1007.590 60.458 54 0.025228 1.249952 12/21/2016 1:26:29 AM 0.00 1007.460 60.386 54 0.025228 1.249952 12/21/2016 1:27:29 AM 0.00 1007.250 60.422 54 0.025228 1.249952 12/21/2016 1:28:29 AM 0.00 1007.900 60.386 54 0.025228 1.249952 12/21/2016 1:29:29 AM 0.00 1007.250 60.476 54 0.025228 1.249952 12/21/2016 1:30:29 AM 0.00 1007.650 60.386 54 0.025222 1.249952 12/21/2016 1:31:29 AM 0.00 1007.560 60.386 54 0.025222 1.249953 12/21/2016 1:32:29 AM 0.00 1007.500 60.440 55 0.025228 1.249953 12/21/2016 1:33:29 AM 0.00 1007.530 60.422 54 0.025228 1.249953 12/21/2016 1:34:29 AM 0.00 1007.500 60.440 54 0.025228 1.249954 12/21/2016 1:35:29 AM 0.00 1007.620 60.476 55 0.025228 1.249953 12/21/2016 1:36:29 AM 0.00 1007.560 60.404 54 0.025234 1.249952 12/21/2016 1:37:29 AM 0.00 1007.500 60.332 54 0.025234 1.249952 12/21/2016 1:38:29 AM 0.00 1007.310 60.440 55 0.025234 1.249952 12/21/2016 1:39:29 AM 0.00 1007.780 60.476 54 0.025234 1.249951 12/21/2016 1:40:29 AM 0.00 1007.430 60.422 55 0.025234 1.249952 12/21/2016 1:41:29 AM 0.00 1007.870 60.458 54 0.025234 1.249952 12/21/2016 1:42:29 AM 0.00 1007.900 60.422 55 0.025234 1.249952 12/21/2016 1:43:29 AM 0.00 1007.180 60.422 54 0.025234 1.249952 12/21/2016 1:44:29 AM 0.00 1007.810 60.476 55 0.025234 1.249952 12/21/2016 1:45:29 AM 0.00 1007.430 60.368 55 0.025234 1.249952 12/21/2016 1:46:29 AM 0.00 1007.840 60.332 55 0.025228 1.249952 12/21/2016 1:47:29 AM 0.00 1007.500 60.440 54 0.025228 1.249953 12/21/2016 1:48:29 AM 0.00 1007.680 60.440 55 0.025228 1.249952 12/21/2016 1:49:29 AM 0.00 1007.900 60.386 55 0.025228 1.249953 12/21/2016 1:50:29 AM 0.00 1007.960 60.458 54 0.025228 1.249953 12/21/2016 1:51:29 AM 0.00 1007.840 60.440 54 0.025222 1.249954 12/21/2016 1:52:29 AM 0.00 1007.530 60.422 55 0.025222 1.249954 12/21/2016 1:53:29 AM 0.00 1007.960 60.458 55 0.025222 1.249954 12/21/2016 1:54:29 AM 0.00 1008.030 60.440 55 0.025222 1.249953 12/21/2016 1:55:29 AM 0.00 1008.120 60.512 54 0.025216 1.249953 12/21/2016 1:56:29 AM 0.00 1007.530 60.422 54 0.025216 1.249954 12/21/2016 1:57:29 AM 0.00 1007.900 60.494 55 0.025216 1.249954 12/21/2016 1:58:29 AM 0.00 1007.680 60.458 55 0.025216 1.249955 12/21/2016 1:59:29 AM 0.00 1007.650 60.404 54 0.025216 1.249954 12/21/2016 2:00:29 AM 0.00 1007.810 60.368 55 0.025216 1.249954 12/21/2016 2:01:29 AM 0.00 1007.650 60.386 55 0.025210 1.249954 12/21/2016 2:02:29 AM 0.00 1007.680 60.458 54 0.025210 1.249953 12/21/2016 2:03:29 AM 0.00 1007.370 60.404 54 0.025216 1.249953 12/21/2016 2:04:29 AM 0.00 1007.430 60.422 54 0.025216 1.249953 12/21/2016 2:05:29 AM 0.00 1007.680 60.476 54 0.025216 1.249953 12/21/2016 2:06:29 AM 0.00 1007.620 60.476 55 0.025222 1.249953 12/21/2016 2:07:29 AM 0.00 1007.840 60.404 55 0.025222 1.249953 12/21/2016 2:08:29 AM 0.00 1007.840 60.422 55 0.025222 1.249953 12/21/2016 2:09:29 AM 0.00 1007.530 60.422 55 0.025216 1.249953 12/21/2016 2:10:29 AM 0.00 1007.780 60.476 55 0.025222 1.249953 12/21/2016 2:11:29 AM 0.00 1007.900 60.494 55 0.025222 1.249953 12/21/2016 2:12:29 AM 0.00 1007.810 60.494 55 0.025222 1.249953 12/21/2016 2:13:29 AM 0.00 1007.780 60.458 55 0.025222 1.249953 12/21/2016 2:14:29 AM 0.00 1007.280 60.494 54 0.025222 1.249954 12/21/2016 2:15:29 AM 0.00 1007.680 60.476 55 0.025222 1.249953 12/21/2016 2:16:29 AM 0.00 1007.780 60.476 55 0.025222 1.249953 12/21/2016 2:17:29 AM 0.00 1007.750 60.512 55 0.025228 1.249954 12/21/2016 2:18:29 AM 0.00 1008.180 60.494 55 0.025228 1.249953 12/21/2016 2:19:29 AM 0.00 1008.120 60.512 54 0.025228 1.249953 12/21/2016 2:20:29 AM 0.00 1008.000 60.494 54 0.025228 1.249953 12/21/2016 2:21:29 AM 0.00 1007.500 60.440 54 0.025228 1.249952 12/21/2016 2:22:29 AM 0.00 1007.750 60.494 54 0.025228 1.249952 12/21/2016 2:23:29 AM 0.00 1007.870 60.458 54 0.025234 1.249952 12/21/2016 2:24:29 AM 0.00 1007.750 60.440 54 0.025234 1.249951 12/21/2016 2:25:29 AM 0.00 1007.650 60.512 54 0.025239 1.249951 12/21/2016 2:26:29 AM 0.00 1008.000 60.476 54 0.025239 1.249951 12/21/2016 2:27:29 AM 0.00 1007.870 60.458 54 0.025245 1.249951 12/21/2016 2:28:29 AM 0.00 1007.960 60.458 54 0.025245 1.249951 12/21/2016 2:29:29 AM 0.00 1007.960 60.476 54 0.025245 1.24995 12/21/2016 2:30:29 AM 0.00 1007.870 60.548 54 0.025245 1.24995 12/21/2016 2:31:29 AM 0.00 1007.780 60.530 54 0.025245 1.249951 12/21/2016 2:32:29 AM 0.00 1007.930 60.440 54 0.025245 1.24995 12/21/2016 2:33:29 AM 0.00 1007.650 60.512 54 0.025251 1.249951 12/21/2016 2:34:29 AM 0.00 1007.870 60.566 54 0.025257 1.249951 12/21/2016 2:35:29 AM 0.00 1007.590 60.440 54 0.025257 1.24995 12/21/2016 2:36:29 AM 0.00 1007.840 60.512 54 0.025262 1.249949 12/21/2016 2:37:29 AM 0.00 1007.460 60.512 54 0.025262 1.249949 12/21/2016 2:38:29 AM 0.00 1007.930 60.512 54 0.025262 1.249949 12/21/2016 2:39:29 AM 0.00 1007.310 60.476 54 0.025262 1.249949 12/21/2016 2:40:29 AM 0.00 1007.370 60.494 54 0.025268 1.249949 12/21/2016 2:41:29 AM 0.00 1007.310 60.512 54 0.025268 1.249949 12/21/2016 2:42:29 AM 0.00 1007.430 60.422 54 0.025268 1.249949 12/21/2016 2:43:29 AM 0.00 1007.650 60.512 54 0.025274 1.249949 12/21/2016 2:44:29 AM 0.00 1008.120 60.512 54 0.025268 1.249949 12/21/2016 2:45:29 AM 0.00 1007.430 60.476 54 0.025262 1.249949 12/21/2016 2:46:29 AM 0.00 1007.530 60.476 54 0.025268 1.249949 12/21/2016 2:47:29 AM 0.00 1007.750 60.440 54 0.025262 1.24995 12/21/2016 2:48:29 AM 0.00 1007.500 60.476 54 0.025262 1.24995 12/21/2016 2:49:29 AM 0.00 1008.060 60.476 54 0.025262 1.24995 12/21/2016 2:50:29 AM 0.00 1008.150 60.530 54 0.025257 1.24995 12/21/2016 2:51:29 AM 0.00 1007.900 60.422 54 0.025257 1.249951 12/21/2016 2:52:29 AM 0.00 1007.150 60.476 54 0.025257 1.249951 12/21/2016 2:53:29 AM 0.00 1007.500 60.458 54 0.025251 1.249951 12/21/2016 2:54:29 AM 0.00 1008.120 60.512 54 0.025251 1.249951 12/21/2016 2:55:29 AM 0.00 1007.500 60.440 54 0.025251 1.249951 12/21/2016 2:56:29 AM 0.00 1007.750 60.494 54 0.025245 1.249951 12/21/2016 2:57:29 AM 0.00 1008.150 60.458 54 0.025245 1.249951 12/21/2016 2:58:29 AM 0.00 1007.500 60.476 54 0.025245 1.249952 12/21/2016 2:59:29 AM 0.00 1008.060 60.530 54 0.025245 1.249951 12/21/2016 3:00:29 AM 0.00 1007.400 60.458 54 0.025245 1.249951 12/21/2016 3:01:29 AM 0.00 1007.680 60.440 54 0.025245 1.249951 12/21/2016 3:02:29 AM 0.00 1007.710 60.548 54 0.025245 1.24995 12/21/2016 3:03:29 AM 0.00 1007.750 60.512 54 0.025245 1.24995 12/21/2016 3:04:29 AM 0.00 1007.530 60.476 54 0.025251 1.24995 12/21/2016 3:05:29 AM 0.00 1007.340 60.476 54 0.025251 1.24995 12/21/2016 3:06:29 AM 0.00 1007.810 60.476 54 0.025251 1.24995 12/21/2016 3:07:29 AM 0.00 1007.750 60.512 54 0.025251 1.24995 12/21/2016 3:08:29 AM 0.00 1007.750 60.494 54 0.025251 1.24995 12/21/2016 3:09:29 AM 0.00 1007.560 60.512 54 0.025245 1.24995 12/21/2016 3:10:29 AM 0.00 1007.460 60.404 54 0.025251 1.24995 12/21/2016 3:11:29 AM 0.00 1007.930 60.512 54 0.025251 1.24995 12/21/2016 3:12:29 AM 0.00 1007.620 60.476 54 0.025251 1.24995 12/21/2016 3:13:29 AM 0.00 1007.090 60.494 54 0.025257 1.24995 12/21/2016 3:14:29 AM 0.00 1007.620 60.548 54 0.025257 1.24995 12/21/2016 3:15:29 AM 0.00 1007.210 60.512 54 0.025257 1.249949 12/21/2016 3:16:29 AM 0.00 1007.060 60.458 54 0.025257 1.24995 12/21/2016 3:17:29 AM 0.00 1007.590 60.440 54 0.025262 1.249951 12/21/2016 3:18:29 AM 0.00 1007.460 60.512 54 0.025262 1.249949 12/21/2016 3:19:29 AM 0.00 1007.280 60.494 54 0.025262 1.249949 12/21/2016 3:20:29 AM 0.00 1007.780 60.530 54 0.025262 1.249949 12/21/2016 3:21:29 AM 0.00 1007.340 60.476 54 0.025262 1.249949 12/21/2016 3:22:29 AM 0.00 1007.840 60.512 54 0.025262 1.249949 12/21/2016 3:23:29 AM 0.00 1007.620 60.476 54 0.025268 1.249949 12/21/2016 3:24:29 AM 0.00 1007.590 60.440 54 0.025268 1.249948 12/21/2016 3:25:29 AM 0.00 1007.370 60.566 54 0.025268 1.249948 12/21/2016 3:26:29 AM 0.00 1007.810 60.566 54 0.025268 1.249948 12/21/2016 3:27:29 AM 0.00 1007.310 60.458 54 0.025274 1.249947 12/21/2016 3:28:29 AM 0.00 1007.250 60.476 54 0.025274 1.249947 12/21/2016 3:29:29 AM 0.00 1007.210 60.530 54 0.025274 1.249947 12/21/2016 3:30:29 AM 0.00 1007.400 60.476 54 0.025280 1.249947 12/21/2016 3:31:29 AM 0.00 1007.500 60.530 54 0.025280 1.249947 12/21/2016 3:32:29 AM 0.00 1006.750 60.512 54 0.025280 1.249947 12/21/2016 3:33:29 AM 0.00 1006.870 60.566 54 0.025280 1.249948 12/21/2016 3:34:29 AM 0.00 1007.210 60.512 54 0.025286 1.249948 12/21/2016 3:35:29 AM 0.00 1006.960 60.548 54 0.025286 1.249947 12/21/2016 3:36:29 AM 0.00 1007.060 60.548 54 0.025286 1.249947 12/21/2016 3:37:29 AM 0.00 1006.780 60.566 54 0.025286 1.249947 12/21/2016 3:38:29 AM 0.00 1006.620 60.476 54 0.025286 1.249946 12/21/2016 3:39:29 AM 0.00 1006.810 60.476 54 0.025286 1.249946 12/21/2016 3:40:29 AM 0.00 1007.210 60.512 54 0.025286 1.249947 12/21/2016 3:41:29 AM 0.00 1006.840 60.512 54 0.025280 1.249947 12/21/2016 3:42:29 AM 0.00 1006.560 60.512 54 0.025286 1.249947 12/21/2016 3:43:29 AM 0.00 1006.430 60.422 54 0.025286 1.249947 12/21/2016 3:44:29 AM 0.00 1006.590 60.530 54 0.025286 1.249947 12/21/2016 3:45:29 AM 0.00 1006.650 60.512 54 0.025280 1.249947 12/21/2016 3:46:29 AM 0.00 1006.680 60.458 54 0.025286 1.249947 12/21/2016 3:47:29 AM 0.00 1006.750 60.404 54 0.025280 1.249947 12/21/2016 3:48:29 AM 0.00 1006.900 60.386 54 0.025280 1.249948 12/21/2016 3:49:29 AM 0.00 1006.810 60.476 54 0.025274 1.249948 12/21/2016 3:50:29 AM 0.00 1006.780 60.458 54 0.025274 1.249948 12/21/2016 3:51:29 AM 0.00 1006.780 60.476 54 0.025274 1.249949 12/21/2016 3:52:29 AM 0.00 1006.650 60.584 54 0.025274 1.249949 12/21/2016 3:53:29 AM 0.00 1006.930 60.512 54 0.025268 1.249949 12/21/2016 3:54:29 AM 0.00 1007.090 60.494 54 0.025268 1.249949 12/21/2016 3:55:29 AM 0.00 1006.680 60.548 54 0.025268 1.249949 12/21/2016 3:56:29 AM 0.00 1006.590 60.458 54 0.025268 1.249949 12/21/2016 3:57:29 AM 0.00 1006.870 60.476 54 0.025262 1.249949 12/21/2016 3:58:29 AM 0.00 1006.620 60.494 54 0.025268 1.249949 12/21/2016 3:59:29 AM 0.00 1006.780 60.476 54 0.025262 1.249949 12/21/2016 4:00:29 AM 0.00 1006.650 60.584 54 0.025262 1.249949 12/21/2016 4:01:29 AM 0.00 1006.530 60.476 54 0.025257 1.249949 12/21/2016 4:02:29 AM 0.00 1006.750 60.512 54 0.025262 1.249948 12/21/2016 4:03:29 AM 0.00 1006.500 60.530 54 0.025262 1.249948 12/21/2016 4:04:29 AM 0.00 1006.460 60.422 54 0.025262 1.249948 12/21/2016 4:05:29 AM 0.00 1006.780 60.530 54 0.025262 1.249948 12/21/2016 4:06:29 AM 0.00 1006.960 60.476 54 0.025262 1.249949 12/21/2016 4:07:29 AM 0.00 1006.710 60.476 54 0.025262 1.249949 12/21/2016 4:08:29 AM 0.00 1006.960 60.476 54 0.025262 1.249948 12/21/2016 4:09:29 AM 0.00 1006.680 60.476 54 0.025262 1.249948 12/21/2016 4:10:29 AM 0.00 1006.780 60.530 54 0.025262 1.249948 12/21/2016 4:11:29 AM 0.00 1006.560 60.512 54 0.025262 1.249948 12/21/2016 4:12:29 AM 0.00 1006.810 60.494 54 0.025262 1.249949 12/21/2016 4:13:29 AM 0.00 1006.560 60.512 54 0.025262 1.249949 12/21/2016 4:14:29 AM 0.00 1006.750 60.512 54 0.025262 1.249949 12/21/2016 4:15:29 AM 0.00 1006.870 60.530 54 0.025262 1.249949 12/21/2016 4:16:29 AM 0.00 1007.030 60.512 54 0.025262 1.249949 12/21/2016 4:17:29 AM 0.00 1006.310 60.458 54 0.025262 1.24995 12/21/2016 4:18:29 AM 0.00 1006.430 60.476 54 0.025262 1.249949 12/21/2016 4:19:29 AM 0.00 1006.780 60.530 54 0.025262 1.249949 12/21/2016 4:20:29 AM 0.00 1006.530 60.476 54 0.025262 1.249948 12/21/2016 4:21:29 AM 0.00 1006.590 60.530 54 0.025262 1.249949 12/21/2016 4:22:29 AM 0.00 1006.430 60.476 54 0.025262 1.249948 12/21/2016 4:23:29 AM 0.00 1006.530 60.494 54 0.025262 1.249948 12/21/2016 4:24:29 AM 0.00 1006.430 60.566 54 0.025268 1.249947 12/21/2016 4:25:29 AM 0.00 1006.460 60.512 54 0.025268 1.249947 12/21/2016 4:26:29 AM 0.00 1006.500 60.530 54 0.025274 1.249947 12/21/2016 4:27:29 AM 0.00 1005.840 60.512 54 0.025268 1.249947 12/21/2016 4:28:29 AM 0.00 1006.250 60.566 54 0.025274 1.249947 12/21/2016 4:29:29 AM 0.00 1006.460 60.584 54 0.025274 1.249947 12/21/2016 4:30:29 AM 0.00 1006.180 60.494 54 0.025274 1.249947 12/21/2016 4:31:29 AM 0.00 1006.500 60.530 54 0.025268 1.249948 12/21/2016 4:32:29 AM 0.00 1006.590 60.530 54 0.025274 1.249948 12/21/2016 4:33:29 AM 0.00 1006.180 60.512 54 0.025274 1.249948 12/21/2016 4:34:29 AM 0.00 1006.250 60.476 54 0.025280 1.249948 12/21/2016 4:35:29 AM 0.00 1005.780 60.476 54 0.025280 1.249948 12/21/2016 4:36:29 AM 0.00 1006.210 60.530 54 0.025280 1.249947 12/21/2016 4:37:29 AM 0.00 1006.030 60.476 54 0.025280 1.249947 12/21/2016 4:38:29 AM 0.00 1006.090 60.512 54 0.025280 1.249947 12/21/2016 4:39:29 AM 0.00 1006.250 60.566 54 0.025280 1.249947 12/21/2016 4:40:29 AM 0.00 1006.090 60.512 54 0.025280 1.249947 12/21/2016 4:41:29 AM 0.00 1005.810 60.584 54 0.025280 1.249947 12/21/2016 4:42:29 AM 0.00 1006.000 60.494 54 0.025274 1.249947 12/21/2016 4:43:29 AM 0.00 1006.060 60.566 54 0.025280 1.249947 12/21/2016 4:44:29 AM 0.00 1006.180 60.512 54 0.025280 1.249947 12/21/2016 4:45:29 AM 0.00 1006.150 60.476 54 0.025274 1.249947 12/21/2016 4:46:29 AM 0.00 1006.090 60.512 54 0.025274 1.249947 12/21/2016 4:47:29 AM 0.00 1006.590 60.548 54 0.025268 1.249948 12/21/2016 4:48:29 AM 0.00 1006.310 60.530 54 0.025268 1.249948 12/21/2016 4:49:29 AM 0.00 1006.090 60.512 54 0.025268 1.249948 12/21/2016 4:50:29 AM 0.00 1005.930 60.512 54 0.025262 1.249948 12/21/2016 4:51:29 AM 0.00 1005.930 60.530 53 0.025268 1.249949 12/21/2016 4:52:29 AM 0.00 1006.340 60.548 54 0.025262 1.249949 12/21/2016 4:53:29 AM 0.00 1006.500 60.548 54 0.025262 1.249949 12/21/2016 4:54:29 AM 0.00 1006.060 60.566 54 0.025257 1.249949 12/21/2016 4:55:29 AM 0.00 1005.930 60.530 53 0.025257 1.249949 12/21/2016 4:56:29 AM 0.00 1006.400 60.530 53 0.025257 1.24995 12/21/2016 4:57:29 AM 0.00 1006.150 60.476 53 0.025251 1.24995 12/21/2016 4:58:29 AM 0.00 1006.090 60.512 53 0.025257 1.24995 12/21/2016 4:59:29 AM 0.00 1006.060 60.566 54 0.025251 1.24995 12/21/2016 5:00:29 AM 0.00 1006.650 60.602 53 0.025251 1.24995 12/21/2016 5:01:29 AM 0.00 1006.400 60.476 53 0.025251 1.249949 12/21/2016 5:02:29 AM 0.00 1006.120 60.458 54 0.025251 1.249949 12/21/2016 5:03:29 AM 0.00 1006.460 60.584 53 0.025251 1.249949 12/21/2016 5:04:29 AM 0.00 1006.500 60.530 53 0.025251 1.249949 12/21/2016 5:05:29 AM 0.00 1005.840 60.530 53 0.025257 1.249949 12/21/2016 5:06:29 AM 0.00 1005.750 60.512 54 0.025257 1.249949 12/21/2016 5:07:29 AM 0.00 1005.750 60.602 53 0.025257 1.249949 12/21/2016 5:08:29 AM 0.00 1005.710 60.566 53 0.025257 1.249949 12/21/2016 5:09:29 AM 0.00 1005.780 60.548 54 0.025251 1.249949 12/21/2016 5:10:29 AM 0.00 1005.590 60.566 53 0.025257 1.249949 12/21/2016 5:11:29 AM 0.00 1005.960 60.566 53 0.025257 1.249949 12/21/2016 5:12:29 AM 0.00 1005.560 60.512 53 0.025257 1.249949 12/21/2016 5:13:29 AM 0.00 1005.780 60.566 54 0.025257 1.249949 12/21/2016 5:14:29 AM 0.00 1006.000 60.512 53 0.025257 1.249949 12/21/2016 5:15:29 AM 0.00 1005.780 60.476 53 0.025257 1.249949 12/21/2016 5:16:29 AM 0.00 1006.370 60.512 53 0.025257 1.249949 12/21/2016 5:17:29 AM 0.00 1006.180 60.512 54 0.025257 1.24995 12/21/2016 5:18:29 AM 0.00 1006.090 60.512 53 0.025251 1.24995 12/21/2016 5:19:29 AM 0.00 1005.870 60.476 53 0.025251 1.24995 12/21/2016 5:20:29 AM 0.00 1005.750 60.512 53 0.025257 1.249949 12/21/2016 5:21:29 AM 0.00 1005.590 60.620 53 0.025257 1.249949 12/21/2016 5:22:29 AM 0.00 1006.250 60.566 53 0.025257 1.24995 12/21/2016 5:23:29 AM 0.00 1005.840 60.512 53 0.025257 1.249949 12/21/2016 5:24:29 AM 0.00 1005.870 60.638 53 0.025257 1.249949 12/21/2016 5:25:29 AM 0.00 1005.400 60.548 53 0.025262 1.249949 12/21/2016 5:26:29 AM 0.00 1005.430 60.566 53 0.025262 1.249949 12/21/2016 5:27:29 AM 0.00 1005.780 60.566 53 0.025262 1.249948 12/21/2016 5:28:29 AM 0.00 1005.750 60.512 53 0.025262 1.249948 12/21/2016 5:29:29 AM 0.00 1005.930 60.602 53 0.025262 1.249948 12/21/2016 5:30:29 AM 0.00 1005.960 60.620 53 0.025262 1.249948 12/21/2016 5:31:29 AM 0.00 1006.150 60.566 53 0.025262 1.249948 12/21/2016 5:32:29 AM 0.00 1005.560 60.512 53 0.025262 1.249948 12/21/2016 5:33:29 AM 0.00 1005.930 60.530 53 0.025268 1.249948 12/21/2016 5:34:29 AM 0.00 1006.000 60.566 53 0.025268 1.249949 12/21/2016 5:35:29 AM 0.00 1005.710 60.584 53 0.025268 1.249948 12/21/2016 5:36:29 AM 0.00 1005.750 60.530 53 0.025274 1.249948 12/21/2016 5:37:29 AM 0.00 1005.960 60.548 53 0.025274 1.249948 12/21/2016 5:38:29 AM 0.00 1005.750 60.620 53 0.025268 1.249947 12/21/2016 5:39:29 AM 0.00 1005.650 60.512 53 0.025274 1.249947 12/21/2016 5:40:29 AM 0.00 1005.960 60.548 53 0.025274 1.249947 12/21/2016 5:41:29 AM 0.00 1006.060 60.620 53 0.025280 1.249947 12/21/2016 5:42:29 AM 0.00 1005.930 60.602 53 0.025280 1.249947 12/21/2016 5:43:29 AM 0.00 1005.620 60.584 53 0.025280 1.249947 12/21/2016 5:44:29 AM 0.00 1005.590 60.476 53 0.025280 1.249947 12/21/2016 5:45:29 AM 0.00 1005.310 60.566 53 0.025280 1.249947 12/21/2016 5:46:29 AM 0.00 1005.930 60.530 53 0.025280 1.249947 12/21/2016 5:47:29 AM 0.00 1005.650 60.620 53 0.025274 1.249947 12/21/2016 5:48:29 AM 0.00 1005.650 60.530 53 0.025274 1.249947 12/21/2016 5:49:29 AM 0.00 1005.930 60.530 54 0.025274 1.249947 12/21/2016 5:50:29 AM 0.00 1005.680 60.548 54 0.025274 1.249947 12/21/2016 5:51:29 AM 0.00 1006.030 60.602 53 0.025280 1.249948 12/21/2016 5:52:29 AM 0.00 1005.840 60.602 53 0.025274 1.249948 12/21/2016 5:53:29 AM 0.00 1005.620 60.584 53 0.025268 1.249948 12/21/2016 5:54:29 AM 0.00 1005.560 60.512 53 0.025268 1.249948 12/21/2016 5:55:29 AM 0.00 1006.000 60.584 53 0.025268 1.249949 12/21/2016 5:56:29 AM 0.00 1005.590 60.566 53 0.025268 1.249948 12/21/2016 5:57:29 AM 0.00 1006.000 60.512 53 0.025268 1.249949 12/21/2016 5:58:29 AM 0.00 1005.620 60.638 53 0.025268 1.249949 12/21/2016 5:59:29 AM 0.00 1005.870 60.548 53 0.025268 1.249949 12/21/2016 6:00:29 AM 0.00 1006.400 60.602 53 0.025268 1.249948 12/21/2016 6:01:29 AM 0.00 1005.560 60.584 53 0.025268 1.249947 12/21/2016 6:02:29 AM 0.00 1005.560 60.584 53 0.025274 1.249947 12/21/2016 6:03:29 AM 0.00 1006.060 60.476 53 0.025274 1.249947 12/21/2016 6:04:29 AM 0.00 1005.400 60.530 53 0.025274 1.249947 12/21/2016 6:05:29 AM 0.00 1006.000 60.566 54 0.025274 1.249947 12/21/2016 6:06:29 AM 0.00 1006.030 60.530 54 0.025280 1.249947 12/21/2016 6:07:29 AM 0.00 1006.090 60.512 53 0.025280 1.249947 12/21/2016 6:08:29 AM 0.00 1006.120 60.620 53 0.025280 1.249947 12/21/2016 6:09:29 AM 0.00 1005.840 60.602 54 0.025280 1.249946 12/21/2016 6:10:29 AM 0.00 1006.000 60.584 54 0.025286 1.249946 12/21/2016 6:11:29 AM 0.00 1005.650 60.530 53 0.025286 1.249946 12/21/2016 6:12:29 AM 0.00 1006.210 60.530 53 0.025286 1.249946 12/21/2016 6:13:29 AM 0.00 1005.750 60.512 53 0.025292 1.249946 12/21/2016 6:14:29 AM 0.00 1006.310 60.620 53 0.025292 1.249946 12/21/2016 6:15:29 AM 0.00 1005.900 60.584 53 0.025292 1.249946 12/21/2016 6:16:29 AM 0.00 1005.780 60.548 53 0.025292 1.249946 12/21/2016 6:17:29 AM 0.00 1006.030 60.602 53 0.025292 1.249946 12/21/2016 6:18:29 AM 0.00 1005.710 60.584 53 0.025298 1.249946 12/21/2016 6:19:29 AM 0.00 1005.960 60.638 53 0.025298 1.249946 12/21/2016 6:20:29 AM 0.00 1006.030 60.602 53 0.025298 1.249946 12/21/2016 6:21:29 AM 0.00 1006.060 60.620 53 0.025298 1.249946 12/21/2016 6:22:29 AM 0.00 1006.120 60.602 53 0.025303 1.249946 12/21/2016 6:23:29 AM 0.00 1006.120 60.602 53 0.025303 1.249946 12/21/2016 6:24:29 AM 0.00 1005.870 60.620 53 0.025309 1.249945 12/21/2016 6:25:29 AM 0.00 1005.750 60.602 53 0.025303 1.249944 12/21/2016 6:26:29 AM 0.00 1006.120 60.602 53 0.025309 1.249944 12/21/2016 6:27:29 AM 0.00 1006.430 60.566 53 0.025309 1.249944 12/21/2016 6:28:29 AM 0.00 1006.030 60.530 53 0.025309 1.249944 12/21/2016 6:29:29 AM 0.00 1006.030 60.602 53 0.025315 1.249944 12/21/2016 6:30:29 AM 0.00 1006.430 60.566 53 0.025315 1.249944 12/21/2016 6:31:29 AM 0.00 1006.500 60.548 53 0.025315 1.249944 12/21/2016 6:32:29 AM 0.00 1006.310 60.602 53 0.025315 1.249944 12/21/2016 6:33:29 AM 0.00 1005.900 60.566 53 0.025321 1.249944 12/21/2016 6:34:29 AM 0.00 1006.280 60.674 53 0.025321 1.249944 12/21/2016 6:35:29 AM 0.00 1006.430 60.566 53 0.025326 1.249943 12/21/2016 6:36:29 AM 0.00 1006.120 60.620 53 0.025326 1.249943 12/21/2016 6:37:29 AM 0.00 1006.280 60.512 53 0.025326 1.249943 12/21/2016 6:38:28 AM 0.00 1006.430 60.566 52 0.025332 1.249942 12/21/2016 6:39:28 AM 0.00 1005.960 60.566 53 0.025332 1.249942 12/21/2016 6:40:28 AM 0.00 1005.960 60.566 52 0.025332 1.249942 12/21/2016 6:41:28 AM 0.00 1006.000 60.566 52 0.025332 1.249942 12/21/2016 6:42:28 AM 0.00 1006.090 60.584 52 0.025332 1.249942 12/21/2016 6:43:28 AM 0.00 1006.560 60.620 52 0.025338 1.249942 12/21/2016 6:44:28 AM 0.00 1006.500 60.548 53 0.025332 1.249942 12/21/2016 6:45:28 AM 0.00 1006.310 60.620 52 0.025332 1.249942 12/21/2016 6:46:28 AM 0.00 1006.400 60.620 53 0.025326 1.249942 12/21/2016 6:47:28 AM 0.00 1006.310 60.530 52 0.025326 1.249943 12/21/2016 6:48:28 AM 0.00 1006.780 60.692 52 0.025326 1.249943 12/21/2016 6:49:28 AM 0.00 1005.900 60.584 52 0.025326 1.249943 12/21/2016 6:50:28 AM 0.00 1006.430 60.566 52 0.025326 1.249943 12/21/2016 6:51:28 AM 0.00 1006.400 60.620 52 0.025321 1.249944 12/21/2016 6:52:28 AM 0.00 1006.000 60.512 52 0.025321 1.249944 12/21/2016 6:53:28 AM 0.00 1005.930 60.530 52 0.025321 1.249944 12/21/2016 6:54:28 AM 0.00 1006.180 60.512 52 0.025315 1.249944 12/21/2016 6:55:28 AM 0.00 1006.060 60.620 52 0.025321 1.249944 12/21/2016 6:56:28 AM 0.00 1006.210 60.602 52 0.025315 1.249944 12/21/2016 6:57:28 AM 0.00 1006.500 60.620 52 0.025315 1.249944 12/21/2016 6:58:28 AM 0.00 1006.120 60.620 52 0.025321 1.249945 12/21/2016 6:59:28 AM 0.00 1006.500 60.602 52 0.025315 1.249944 12/21/2016 7:00:28 AM 0.00 1006.210 60.602 52 0.025315 1.249944 12/21/2016 7:01:28 AM 0.00 1005.870 60.620 52 0.025315 1.249943 12/21/2016 7:02:28 AM 0.00 1006.180 60.656 52 0.025315 1.249943 12/21/2016 7:03:28 AM 0.00 1006.400 60.620 52 0.025321 1.249943 12/21/2016 7:04:28 AM 0.00 1006.750 60.620 52 0.025321 1.249943 12/21/2016 7:05:28 AM 0.00 1006.370 60.584 52 0.025321 1.249943 12/21/2016 7:06:28 AM 0.00 1006.370 60.512 52 0.025326 1.249943 12/21/2016 7:07:28 AM 0.00 1005.710 60.566 52 0.025321 1.249943 12/21/2016 7:08:28 AM 0.00 1006.090 60.584 52 0.025326 1.249942 12/21/2016 7:09:28 AM 0.00 1006.250 60.566 52 0.025326 1.249942 12/21/2016 7:10:28 AM 0.00 1006.370 60.584 52 0.025326 1.249942 12/21/2016 7:11:28 AM 0.00 1006.500 60.566 52 0.025326 1.249942 12/21/2016 7:12:28 AM 0.00 1006.150 60.548 52 0.025332 1.249942 12/21/2016 7:13:28 AM 0.00 1006.560 60.620 52 0.025332 1.249942 12/21/2016 7:14:28 AM 0.00 1006.810 60.566 52 0.025332 1.249942 12/21/2016 7:15:28 AM 0.00 1006.370 60.674 52 0.025332 1.249942 12/21/2016 7:16:28 AM 0.00 1006.680 60.530 52 0.025332 1.249942 12/21/2016 7:17:28 AM 0.00 1006.500 60.620 52 0.025338 1.249943 12/21/2016 7:18:28 AM 0.00 1006.250 60.548 52 0.025338 1.249943 12/21/2016 7:19:28 AM 0.00 1006.680 60.566 52 0.025338 1.249943 12/21/2016 7:20:28 AM 0.00 1006.620 60.638 52 0.025344 1.249942 12/21/2016 7:21:28 AM 0.00 1006.680 60.620 52 0.025344 1.249942 12/21/2016 7:22:28 AM 0.00 1006.460 60.674 52 0.025344 1.249943 12/21/2016 7:23:28 AM 0.00 1006.590 60.620 52 0.025344 1.249942 12/21/2016 7:24:28 AM 0.00 1006.710 60.638 52 0.025344 1.249941 12/21/2016 7:25:28 AM 0.00 1006.430 60.566 52 0.025344 1.249941 12/21/2016 7:26:28 AM 0.00 1006.430 60.638 52 0.025350 1.249941 12/21/2016 7:27:28 AM 0.00 1006.370 60.584 52 0.025344 1.249941 12/21/2016 7:28:28 AM 0.00 1006.560 60.620 52 0.025350 1.249941 12/21/2016 7:29:28 AM 0.00 1006.430 60.566 52 0.025350 1.249941 12/21/2016 7:30:28 AM 0.00 1006.650 60.584 52 0.025344 1.24994 12/21/2016 7:31:28 AM 0.00 1006.840 60.602 52 0.025344 1.249941 12/21/2016 7:32:28 AM 0.00 1006.710 60.674 52 0.025344 1.249941 12/21/2016 7:33:28 AM 0.00 1006.500 60.566 52 0.025350 1.249941 12/21/2016 7:34:28 AM 0.00 1006.650 60.602 52 0.025350 1.249941 12/21/2016 7:35:28 AM 0.00 1006.400 60.620 52 0.025350 1.249941 12/21/2016 7:36:28 AM 0.00 1006.000 60.584 52 0.025356 1.24994 12/21/2016 7:37:28 AM 0.00 1006.460 60.584 52 0.025350 1.249941 12/21/2016 7:38:28 AM 0.00 1006.280 60.584 52 0.025350 1.24994 12/21/2016 7:39:28 AM 0.00 1006.460 60.584 52 0.025350 1.24994 12/21/2016 7:40:28 AM 0.00 1005.930 60.512 52 0.025350 1.24994 12/21/2016 7:41:28 AM 0.00 1006.210 60.620 52 0.025350 1.249941 12/21/2016 7:42:28 AM 0.00 1006.430 60.566 52 0.025344 1.249941 12/21/2016 7:43:28 AM 0.00 1006.030 60.674 52 0.025350 1.249941 12/21/2016 7:44:28 AM 0.00 1006.060 60.638 52 0.025344 1.249939 12/21/2016 7:45:28 AM 0.00 1006.500 60.620 52 0.025338 1.24994 12/21/2016 7:46:28 AM 0.00 1006.250 60.566 52 0.025332 1.249941 12/21/2016 7:47:28 AM 0.00 1006.680 60.692 52 0.025332 1.249942 12/21/2016 7:48:28 AM 0.00 1006.060 60.566 52 0.025332 1.249942 12/21/2016 7:49:28 AM 0.00 1006.150 60.638 52 0.025326 1.249942 12/21/2016 7:50:28 AM 0.00 1005.900 60.584 52 0.025326 1.249942 12/21/2016 7:51:28 AM 0.00 1006.530 60.638 52 0.025326 1.249943 12/21/2016 7:52:28 AM 0.00 1006.000 60.566 52 0.025321 1.249944 12/21/2016 7:53:28 AM 0.00 1006.060 60.620 52 0.025315 1.249944 12/21/2016 7:54:28 AM 0.00 1006.120 60.620 52 0.025315 1.249944 12/21/2016 7:55:28 AM 0.00 1006.120 60.602 52 0.025315 1.249944 12/21/2016 7:56:28 AM 0.00 1005.930 60.620 52 0.025315 1.249944 12/21/2016 7:57:28 AM 0.00 1006.750 60.620 52 0.025315 1.249944 12/21/2016 7:58:28 AM 0.00 1006.710 60.656 52 0.025315 1.249944 12/21/2016 7:59:28 AM 0.00 1006.400 60.692 52 0.025321 1.249943 12/21/2016 8:00:28 AM 0.00 1006.210 60.620 52 0.025309 1.249941 12/21/2016 8:01:28 AM 0.00 1006.560 60.620 52 0.025303 1.249943 12/21/2016 8:02:28 AM 0.00 1006.560 60.620 52 0.025303 1.249943 12/21/2016 8:03:28 AM 0.00 1006.150 60.638 52 0.025309 1.249944 12/21/2016 8:04:28 AM 0.00 1006.900 60.674 52 0.025309 1.249943 12/21/2016 8:05:28 AM 0.00 1006.210 60.620 52 0.025309 1.249943 12/21/2016 8:06:28 AM 0.00 1006.400 60.692 52 0.025315 1.249943 12/21/2016 8:07:28 AM 0.00 1006.090 60.584 52 0.025309 1.249943 12/21/2016 8:08:28 AM 0.00 1006.650 60.620 52 0.025315 1.249943 12/21/2016 8:09:28 AM 0.00 1006.680 60.692 52 0.025309 1.249943 12/21/2016 8:10:28 AM 0.00 1006.900 60.656 52 0.025315 1.249943 12/21/2016 8:11:28 AM 0.00 1006.560 60.782 52 0.025315 1.249943 12/21/2016 8:12:28 AM 0.00 1006.710 60.674 52 0.025315 1.249943 12/21/2016 8:13:28 AM 0.00 1006.500 60.620 52 0.025309 1.249943 12/21/2016 8:14:28 AM 0.00 1006.310 60.620 52 0.025321 1.249942 12/21/2016 8:15:28 AM 0.00 1006.780 60.710 52 0.025309 1.249943 12/21/2016 8:16:28 AM 0.00 1006.870 60.710 52 0.025309 1.249944 12/21/2016 8:17:28 AM 0.00 1006.750 60.674 52 0.025309 1.249944 12/21/2016 8:18:28 AM 0.00 1006.250 60.710 52 0.025309 1.249945 12/21/2016 8:19:28 AM 0.00 1006.810 60.656 52 0.025309 1.249944 12/21/2016 8:20:28 AM 0.00 1006.960 60.710 52 0.025309 1.249944 12/21/2016 8:21:28 AM 0.00 1006.840 60.746 52 0.025309 1.249945 12/21/2016 8:22:28 AM 0.00 1006.370 60.674 52 0.025309 1.249945 12/21/2016 8:23:28 AM 0.00 1006.620 60.656 52 0.025309 1.249944 12/21/2016 8:24:28 AM 0.00 1006.340 60.710 52 0.025309 1.249944 12/21/2016 8:25:28 AM 0.00 1006.620 60.728 52 0.025315 1.249943 12/21/2016 8:26:28 AM 0.00 1006.430 60.710 52 0.025315 1.249943 12/21/2016 8:27:28 AM 0.00 1006.590 60.692 52 0.025315 1.249943 12/21/2016 8:28:28 AM 0.00 1006.590 60.692 52 0.025315 1.249942 12/21/2016 8:29:28 AM 0.00 1006.560 60.674 52 0.025321 1.249942 12/21/2016 8:30:28 AM 0.00 1006.400 60.692 52 0.025315 1.249942 12/21/2016 8:31:28 AM 0.00 1006.460 60.674 52 0.025321 1.249943 12/21/2016 8:32:28 AM 0.00 1006.560 60.674 52 0.025321 1.249943 12/21/2016 8:33:28 AM 0.00 1006.560 60.674 52 0.025321 1.249943 12/21/2016 8:34:28 AM 0.00 1006.710 60.728 52 0.025326 1.249943 12/21/2016 8:35:28 AM 0.00 1006.780 60.710 52 0.025326 1.249942 12/21/2016 8:36:28 AM 0.00 1006.810 60.674 52 0.025332 1.249942 12/21/2016 8:37:28 AM 0.00 1006.310 60.692 52 0.025332 1.249942 12/21/2016 8:38:28 AM 0.00 1006.120 60.692 52 0.025332 1.249942 12/21/2016 8:39:28 AM 0.00 1006.400 60.692 52 0.025332 1.249941 12/21/2016 8:40:28 AM 0.00 1006.560 60.656 52 0.025338 1.249941 12/21/2016 8:41:28 AM 0.00 1006.460 60.674 52 0.025332 1.249941 12/21/2016 8:42:28 AM 0.00 1006.960 60.710 52 0.025332 1.249941 12/21/2016 8:43:28 AM 0.00 1006.840 60.764 52 0.025338 1.249941 12/21/2016 8:44:28 AM 0.00 1006.930 60.764 52 0.025332 1.24994 12/21/2016 8:45:28 AM 0.00 1006.460 60.674 52 0.025326 1.249941 12/21/2016 8:46:28 AM 0.00 1006.840 60.764 52 0.025326 1.249942 12/21/2016 8:47:28 AM 0.00 1006.840 60.746 52 0.025321 1.249942 12/21/2016 8:48:28 AM 0.00 1006.750 60.746 52 0.025321 1.249942 12/21/2016 8:49:28 AM 0.00 1006.590 60.692 52 0.025321 1.249942 12/21/2016 8:50:28 AM 0.00 1006.750 60.674 52 0.025321 1.249943 12/21/2016 8:51:28 AM 0.00 1006.750 60.746 52 0.025321 1.249943 12/21/2016 8:52:28 AM 0.00 1006.810 60.728 52 0.025315 1.249944 12/21/2016 8:53:28 AM 0.00 1006.780 60.818 52 0.025309 1.249943 12/21/2016 8:54:28 AM 0.00 1006.460 60.746 52 0.025315 1.249943 12/21/2016 8:55:28 AM 0.00 1006.090 60.728 52 0.025309 1.249944 12/21/2016 8:56:28 AM 0.00 1006.500 60.800 52 0.025309 1.249945 12/21/2016 8:57:28 AM 0.00 1006.930 60.764 52 0.025303 1.249945 12/21/2016 8:58:28 AM 0.00 1006.840 60.764 52 0.025309 1.249945 12/21/2016 8:59:28 AM 0.00 1006.280 60.674 52 0.025309 1.249945 12/21/2016 9:00:28 AM 0.00 1006.400 60.764 52 0.025315 1.249944 12/21/2016 9:01:28 AM 0.00 1006.560 60.674 52 0.025298 1.249945 12/21/2016 9:02:28 AM 0.00 1006.590 60.800 52 0.025298 1.249945 12/21/2016 9:03:28 AM 0.00 1006.180 60.728 52 0.025298 1.249945 12/21/2016 9:04:28 AM 0.00 1006.960 60.818 52 0.025298 1.249945 12/21/2016 9:05:28 AM 0.00 1006.840 60.764 52 0.025298 1.249945 12/21/2016 9:06:28 AM 0.00 1006.650 60.746 52 0.025303 1.249944 12/21/2016 9:07:28 AM 0.00 1006.210 60.764 52 0.025303 1.249945 12/21/2016 9:08:28 AM 0.00 1006.530 60.710 52 0.025303 1.249945 12/21/2016 9:09:28 AM 0.00 1006.180 60.746 52 0.025303 1.249945 12/21/2016 9:10:28 AM 0.00 1006.310 60.764 52 0.025303 1.249944 12/21/2016 9:11:28 AM 0.00 1006.430 60.818 52 0.025303 1.249945 12/21/2016 9:12:28 AM 0.00 1006.500 60.764 52 0.025303 1.249944 12/21/2016 9:13:28 AM 0.00 1006.680 60.764 52 0.025303 1.249944 12/21/2016 9:14:28 AM 0.00 1006.120 60.800 52 0.025315 1.249944 12/21/2016 9:15:28 AM 0.00 1006.310 60.818 52 0.025303 1.249944 12/21/2016 9:16:28 AM 0.00 1006.280 60.854 51 0.025303 1.249944 12/21/2016 9:17:28 AM 0.00 1006.310 60.818 52 0.025303 1.249945 12/21/2016 9:18:28 AM 0.00 1006.340 60.818 52 0.025303 1.249945 12/21/2016 9:19:28 AM 0.00 1006.280 60.782 52 0.025303 1.249946 12/21/2016 9:20:28 AM 0.00 1006.460 60.872 52 0.025303 1.249946 12/21/2016 9:21:28 AM 0.00 1006.340 60.836 52 0.025309 1.249945 12/21/2016 9:22:28 AM 0.00 1006.460 60.854 52 0.025309 1.249945 12/21/2016 9:23:28 AM 0.00 1006.120 60.818 51 0.025303 1.249945 12/21/2016 9:24:28 AM 0.00 1006.750 60.872 52 0.025315 1.249944 12/21/2016 9:25:28 AM 0.00 1006.250 60.818 51 0.025315 1.249944 12/21/2016 9:26:28 AM 0.00 1005.840 60.764 51 0.025315 1.249944 12/21/2016 9:27:28 AM 0.00 1006.310 60.890 51 0.025315 1.249944 12/21/2016 9:28:28 AM 0.00 1006.180 60.854 51 0.025315 1.249943 12/21/2016 9:29:28 AM 0.00 1006.060 60.818 51 0.025321 1.249943 12/21/2016 9:30:28 AM 0.00 1006.030 60.818 51 0.025321 1.249942 12/21/2016 9:31:28 AM 0.00 1005.870 60.908 51 0.025315 1.249943 12/21/2016 9:32:28 AM 0.00 1006.000 60.836 51 0.025321 1.249943 12/21/2016 9:33:28 AM 0.00 1006.180 60.854 51 0.025321 1.249943 12/21/2016 9:34:28 AM 0.00 1006.120 60.872 51 0.025326 1.249944 12/21/2016 9:35:28 AM 0.00 1006.090 60.854 51 0.025326 1.249942 12/21/2016 9:36:28 AM 0.00 1005.680 60.818 51 0.025332 1.249942 12/21/2016 9:37:28 AM 0.00 1005.650 60.854 51 0.025332 1.249942 12/21/2016 9:38:28 AM 0.00 1005.370 60.854 51 0.025332 1.249942 12/21/2016 9:39:28 AM 0.00 1005.780 60.818 51 0.025338 1.249942 12/21/2016 9:40:28 AM 0.00 1006.280 60.854 51 0.025338 1.249942 12/21/2016 9:41:28 AM 0.00 1006.150 60.908 51 0.025338 1.249942 12/21/2016 9:42:28 AM 0.00 1006.210 60.872 51 0.025338 1.249941 12/21/2016 9:43:28 AM 0.00 1005.590 60.818 50 0.025338 1.249941 12/21/2016 9:44:28 AM 0.00 1006.060 60.890 51 0.025344 1.249942 12/21/2016 9:45:28 AM 0.00 1006.340 60.908 51 0.025338 1.249941 12/21/2016 9:46:28 AM 0.00 1006.150 60.890 50 0.025326 1.249942 12/21/2016 9:47:28 AM 0.00 1005.900 60.926 51 0.025326 1.249943 12/21/2016 9:48:28 AM 0.00 1005.870 60.908 51 0.025326 1.249943 12/21/2016 9:49:28 AM 0.00 1006.120 60.872 51 0.025326 1.249943 12/21/2016 9:50:28 AM 0.00 1005.960 60.890 50 0.025326 1.249943 12/21/2016 9:51:28 AM 0.00 1005.930 60.962 50 0.025326 1.249944 12/21/2016 9:52:28 AM 0.00 1006.090 60.926 50 0.025326 1.249944 12/21/2016 9:53:28 AM 0.00 1005.810 60.908 50 0.025315 1.249944 12/21/2016 9:54:28 AM 0.00 1005.750 60.872 50 0.025315 1.249944 12/21/2016 9:55:28 AM 0.00 1005.780 60.890 50 0.025315 1.249944 12/21/2016 9:56:28 AM 0.00 1005.710 60.926 50 0.025315 1.249945 12/21/2016 9:57:28 AM 0.00 1005.710 60.926 50 0.025309 1.249945 12/21/2016 9:58:28 AM 0.00 1005.780 60.890 50 0.025315 1.249946 12/21/2016 9:59:28 AM 0.00 1006.210 60.962 50 0.025315 1.249947 12/21/2016 10:00:28 AM 0.00 1006.090 60.998 50 0.025321 1.249943 12/21/2016 10:01:28 AM 0.00 1005.500 60.980 50 0.025303 1.249943 12/21/2016 10:02:28 AM 0.00 1006.090 60.872 50 0.025309 1.249943 12/21/2016 10:03:28 AM 0.00 1005.650 61.016 50 0.025309 1.249943 12/21/2016 10:04:28 AM 0.00 1006.000 60.998 50 0.025309 1.249943 12/21/2016 10:05:28 AM 0.00 1006.030 60.962 50 0.025303 1.249944 12/21/2016 10:06:28 AM 0.00 1006.210 60.962 50 0.025309 1.249944 12/21/2016 10:07:28 AM 0.00 1005.340 60.998 50 0.025309 1.249944 12/21/2016 10:08:28 AM 0.00 1006.030 61.034 50 0.025309 1.249944 12/21/2016 10:09:28 AM 0.00 1005.280 60.944 50 0.025309 1.249944 12/21/2016 10:10:28 AM 0.00 1005.900 61.088 50 0.025309 1.249943 12/21/2016 10:11:28 AM 0.00 1006.400 61.034 49 0.025309 1.249944 12/21/2016 10:12:28 AM 0.00 1005.780 60.962 49 0.025309 1.249944 12/21/2016 10:13:28 AM 0.00 1006.280 61.016 49 0.025309 1.249944 12/21/2016 10:14:28 AM 0.00 1006.280 61.016 49 0.025321 1.249943 12/21/2016 10:15:28 AM 0.00 1006.340 60.980 49 0.025309 1.249944 12/21/2016 10:16:28 AM 0.00 1005.500 60.980 49 0.025309 1.249943 12/21/2016 10:17:28 AM 0.00 1005.750 61.016 49 0.025315 1.249944 12/21/2016 10:18:28 AM 0.00 1005.900 61.088 49 0.025309 1.249944 12/21/2016 10:19:28 AM 0.00 1005.780 60.980 49 0.025315 1.249944 12/21/2016 10:20:28 AM 0.00 1005.960 60.980 49 0.025315 1.249944 12/21/2016 10:21:28 AM 0.00 1006.060 60.980 49 0.025321 1.249944 12/21/2016 10:22:28 AM 0.00 1005.750 61.016 49 0.025326 1.249944 12/21/2016 10:23:28 AM 0.00 1005.500 60.980 49 0.025321 1.249943 12/21/2016 10:24:28 AM 0.00 1005.590 61.052 49 0.025326 1.249942 12/21/2016 10:25:28 AM 0.00 1006.150 61.052 49 0.025332 1.249942 12/21/2016 10:26:28 AM 0.00 1005.650 61.106 49 0.025332 1.249942 12/21/2016 10:27:28 AM 0.00 1005.560 61.034 48 0.025338 1.249941 12/21/2016 10:28:28 AM 0.00 1005.500 61.034 48 0.025338 1.249941 12/21/2016 10:29:28 AM 0.00 1005.840 61.016 48 0.025344 1.249942 12/21/2016 10:30:28 AM 0.00 1005.900 61.070 48 0.025344 1.24994 12/21/2016 10:31:28 AM 0.00 1005.530 61.070 48 0.025344 1.24994 12/21/2016 10:32:28 AM 0.00 1006.000 61.088 48 0.025350 1.249941 12/21/2016 10:33:28 AM 0.00 1005.870 61.052 48 0.025356 1.24994 12/21/2016 10:34:28 AM 0.00 1006.250 61.070 48 0.025356 1.249941 12/21/2016 10:35:28 AM 0.00 1005.590 61.070 48 0.025356 1.24994 12/21/2016 10:36:28 AM 0.00 1005.840 61.016 48 0.025362 1.249939 12/21/2016 10:37:28 AM 0.00 1006.060 61.070 48 0.025362 1.249939 12/21/2016 10:38:28 AM 0.00 1005.870 61.052 48 0.025367 1.249939 12/21/2016 10:39:28 AM 0.00 1005.750 61.106 48 0.025367 1.249939 12/21/2016 10:40:28 AM 0.00 1005.120 61.070 48 0.025373 1.249939 12/21/2016 10:41:28 AM 0.00 1006.120 61.106 48 0.025373 1.249939 12/21/2016 10:42:28 AM 0.00 1006.120 61.124 47 0.025373 1.249938 12/21/2016 10:43:28 AM 0.00 1006.000 61.196 47 0.025373 1.249938 12/21/2016 10:44:28 AM 0.00 1005.900 61.070 47 0.025379 1.249939 12/21/2016 10:45:28 AM 0.00 1005.560 61.106 47 0.025373 1.249937 12/21/2016 10:46:28 AM 0.00 1005.900 61.160 48 0.025373 1.249938 12/21/2016 10:47:28 AM 0.00 1005.680 61.160 48 0.025373 1.249938 12/21/2016 10:48:28 AM 0.00 1005.210 61.052 47 0.025373 1.249938 12/21/2016 10:49:28 AM 0.00 1005.430 61.142 47 0.025367 1.249938 12/21/2016 10:50:28 AM 0.00 1005.400 61.070 47 0.025367 1.249939 12/21/2016 10:51:28 AM 0.00 1006.030 61.106 47 0.025373 1.249939 12/21/2016 10:52:28 AM 0.00 1005.960 61.160 47 0.025373 1.249939 12/21/2016 10:53:28 AM 0.00 1005.000 61.088 47 0.025367 1.249939 12/21/2016 10:54:28 AM 0.00 1005.280 61.088 47 0.025373 1.249939 12/21/2016 10:55:28 AM 0.00 1005.060 61.070 47 0.025373 1.24994 12/21/2016 10:56:28 AM 0.00 1005.500 61.160 47 0.025367 1.249939 12/21/2016 10:57:28 AM 0.00 1004.870 61.178 47 0.025367 1.249939 12/21/2016 10:58:28 AM 0.00 1005.530 61.142 47 0.025373 1.24994 12/21/2016 10:59:28 AM 0.00 1005.030 61.106 47 0.025373 1.249939 12/21/2016 11:00:28 AM 0.00 1004.530 61.088 47 0.025385 1.249938 12/21/2016 11:01:28 AM 0.00 1005.150 61.142 47 0.025379 1.249936 12/21/2016 11:02:28 AM 0.00 1005.530 61.160 47 0.025385 1.249936 12/21/2016 11:03:28 AM 0.00 1005.340 61.178 47 0.025379 1.249936 12/21/2016 11:04:28 AM 0.00 1005.280 61.196 47 0.025379 1.249937 12/21/2016 11:05:28 AM 0.00 1004.780 61.160 47 0.025385 1.249937 12/21/2016 11:06:28 AM 0.00 1005.310 61.160 47 0.025385 1.249937 12/21/2016 11:07:28 AM 0.00 1004.810 61.160 47 0.025385 1.249937 12/21/2016 11:08:28 AM 0.00 1005.180 61.214 47 0.025385 1.249937 12/21/2016 11:09:28 AM 0.00 1005.180 61.160 47 0.025385 1.249937 12/21/2016 11:10:28 AM 0.00 1004.930 61.232 47 0.025390 1.249937 12/21/2016 11:11:28 AM 0.00 1004.960 61.178 47 0.025390 1.249937 12/21/2016 11:12:28 AM 0.00 1005.210 61.232 47 0.025385 1.249937 12/21/2016 11:13:28 AM 0.00 1004.810 61.196 47 0.025390 1.249936 12/21/2016 11:14:28 AM 0.00 1005.430 61.142 47 0.025408 1.249936 12/21/2016 11:15:28 AM 0.00 1004.780 61.160 47 0.025379 1.249937 12/21/2016 11:16:28 AM 0.00 1004.900 61.160 47 0.025379 1.249937 12/21/2016 11:17:28 AM 0.00 1005.180 61.214 47 0.025385 1.249938 12/21/2016 11:18:28 AM 0.00 1005.340 61.250 47 0.025379 1.249938 12/21/2016 11:19:28 AM 0.00 1005.650 61.214 47 0.025385 1.249939 12/21/2016 11:20:28 AM 0.00 1004.930 61.232 47 0.025379 1.249938 12/21/2016 11:21:28 AM 0.00 1005.030 61.214 47 0.025385 1.249938 12/21/2016 11:22:28 AM 0.00 1005.280 61.214 47 0.025385 1.249938 12/21/2016 11:23:28 AM 0.00 1005.530 61.178 47 0.025385 1.249938 12/21/2016 11:24:28 AM 0.00 1005.180 61.214 46 0.025390 1.249937 12/21/2016 11:25:28 AM 0.00 1004.680 61.250 47 0.025396 1.249937 12/21/2016 11:26:28 AM 0.00 1004.710 61.196 47 0.025390 1.249937 12/21/2016 11:27:28 AM 0.00 1005.430 61.250 47 0.025390 1.249936 12/21/2016 11:28:28 AM 0.00 1004.960 61.250 47 0.025390 1.249936 12/21/2016 11:29:28 AM 0.00 1004.840 61.304 47 0.025396 1.249936 12/21/2016 11:30:28 AM 0.00 1005.680 61.304 47 0.025390 1.249936 12/21/2016 11:31:28 AM 0.00 1004.840 61.214 47 0.025390 1.249936 12/21/2016 11:32:28 AM 0.00 1004.400 61.232 47 0.025396 1.249936 12/21/2016 11:33:28 AM 0.00 1005.250 61.268 47 0.025396 1.249936 12/21/2016 11:34:28 AM 0.00 1005.120 61.214 46 0.025396 1.249937 12/21/2016 11:35:28 AM 0.00 1005.250 61.268 47 0.025402 1.249936 12/21/2016 11:36:28 AM 0.00 1005.590 61.232 47 0.025408 1.249936 12/21/2016 11:37:28 AM 0.00 1005.120 61.304 47 0.025408 1.249936 12/21/2016 11:38:28 AM 0.00 1005.210 61.304 47 0.025402 1.249936 12/21/2016 11:39:28 AM 0.00 1005.340 61.250 46 0.025402 1.249935 12/21/2016 11:40:28 AM 0.00 1004.530 61.196 47 0.025408 1.249935 12/21/2016 11:41:28 AM 0.00 1005.180 61.286 47 0.025402 1.249935 12/21/2016 11:42:28 AM 0.00 1005.310 61.304 47 0.025402 1.249935 12/21/2016 11:43:28 AM 0.00 1005.400 61.304 47 0.025408 1.249935 12/21/2016 11:44:28 AM 0.00 1004.530 61.268 47 0.025414 1.249936 12/21/2016 11:45:28 AM 0.00 1004.590 61.250 47 0.025408 1.249935 12/21/2016 11:46:28 AM 0.00 1004.530 61.178 47 0.025402 1.249935 12/21/2016 11:47:28 AM 0.00 1004.810 61.340 47 0.025402 1.249936 12/21/2016 11:48:28 AM 0.00 1004.810 61.268 47 0.025402 1.249936 12/21/2016 11:49:28 AM 0.00 1004.530 61.268 47 0.025396 1.249936 12/21/2016 11:50:28 AM 0.00 1004.840 61.214 47 0.025396 1.249937 12/21/2016 11:51:28 AM 0.00 1004.340 61.178 47 0.025396 1.249937 12/21/2016 11:52:28 AM 0.00 1004.960 61.250 47 0.025390 1.249937 12/21/2016 11:53:28 AM 0.00 1004.310 61.304 47 0.025385 1.249937 12/21/2016 11:54:28 AM 0.00 1004.930 61.214 47 0.025385 1.249938 12/21/2016 11:55:28 AM 0.00 1004.870 61.250 47 0.025385 1.249938 12/21/2016 11:56:28 AM 0.00 1005.210 61.232 47 0.025379 1.249939 12/21/2016 11:57:28 AM 0.00 1005.180 61.286 47 0.025373 1.249939 12/21/2016 11:58:28 AM 0.00 1004.750 61.286 47 0.025379 1.249939 12/21/2016 11:59:28 AM 0.00 1004.840 61.304 47 0.025379 1.24994 12/21/2016 12:00:28 PM 0.00 1004.310 61.322 47 0.025396 1.249939 12/21/2016 12:01:28 PM 0.00 1005.030 61.232 47 0.025373 1.249937 12/21/2016 12:02:28 PM 0.00 1004.530 61.358 47 0.025373 1.249937 12/21/2016 12:03:28 PM 0.00 1004.150 61.268 47 0.025367 1.249938 12/21/2016 12:04:28 PM 0.00 1004.500 61.232 47 0.025367 1.249938 12/21/2016 12:05:28 PM 0.00 1004.620 61.340 47 0.025367 1.249938 12/21/2016 12:06:28 PM 0.00 1004.310 61.322 47 0.025373 1.249939 12/21/2016 12:07:28 PM 0.00 1005.000 61.268 47 0.025373 1.249939 12/21/2016 12:08:28 PM 0.00 1004.150 61.250 47 0.025367 1.249939 12/21/2016 12:09:28 PM 0.00 1004.460 61.286 47 0.025367 1.249939 12/21/2016 12:10:28 PM 0.00 1004.210 61.322 47 0.025362 1.249939 12/21/2016 12:11:28 PM 0.00 1004.310 61.322 47 0.025362 1.24994 12/21/2016 12:12:28 PM 0.00 1004.250 61.268 47 0.025362 1.249939 12/21/2016 12:13:28 PM 0.00 1003.870 61.250 47 0.025367 1.249939 12/21/2016 12:14:28 PM 0.00 1003.930 61.304 47 0.025362 1.249939 12/21/2016 12:15:28 PM 0.00 1004.000 61.358 47 0.025356 1.249939 12/21/2016 12:16:28 PM 0.00 1003.960 61.268 47 0.025362 1.24994 12/21/2016 12:17:27 PM 0.00 1004.000 61.286 47 0.025362 1.249941 12/21/2016 12:18:27 PM 0.00 1004.870 61.340 47 0.025356 1.249941 12/21/2016 12:19:27 PM 0.00 1003.930 61.376 47 0.025356 1.249941 12/21/2016 12:20:27 PM 0.00 1003.810 61.286 47 0.025356 1.249941 12/21/2016 12:21:27 PM 0.00 1004.310 61.394 47 0.025356 1.249941 12/21/2016 12:22:27 PM 0.00 1004.280 61.358 47 0.025356 1.249941 12/21/2016 12:23:27 PM 0.00 1004.060 61.340 47 0.025350 1.249941 12/21/2016 12:24:27 PM 0.00 1004.620 61.358 47 0.025356 1.24994 12/21/2016 12:25:27 PM 0.00 1003.960 61.412 47 0.025356 1.24994 12/21/2016 12:26:27 PM 0.00 1004.280 61.358 47 0.025362 1.24994 12/21/2016 12:27:27 PM 0.00 1003.710 61.358 47 0.025362 1.24994 12/21/2016 12:28:27 PM 0.00 1004.120 61.448 47 0.025362 1.24994 12/21/2016 12:29:27 PM 0.00 1003.780 61.340 47 0.025362 1.249939 12/21/2016 12:30:27 PM 0.00 1004.250 61.412 47 0.025356 1.249939 12/21/2016 12:31:27 PM 0.00 1004.280 61.358 48 0.025362 1.249939 12/21/2016 12:32:27 PM 0.00 1003.370 61.304 48 0.025362 1.249939 12/21/2016 12:33:27 PM 0.00 1003.680 61.322 47 0.025367 1.24994 12/21/2016 12:34:27 PM 0.00 1003.650 61.304 47 0.025367 1.24994 12/21/2016 12:35:27 PM 0.00 1003.620 61.430 48 0.025367 1.24994 12/21/2016 12:36:27 PM 0.00 1003.680 61.340 48 0.025367 1.249939 12/21/2016 12:37:27 PM 0.00 1004.060 61.430 47 0.025367 1.249939 12/21/2016 12:38:27 PM 0.00 1003.710 61.358 48 0.025367 1.249939 12/21/2016 12:39:27 PM 0.00 1003.460 61.448 48 0.025367 1.249939 12/21/2016 12:40:27 PM 0.00 1003.590 61.412 47 0.025367 1.249939 12/21/2016 12:41:27 PM 0.00 1004.030 61.448 48 0.025367 1.24994 12/21/2016 12:42:27 PM 0.00 1003.430 61.358 47 0.025362 1.249939 12/21/2016 12:43:27 PM 0.00 1003.750 61.376 48 0.025367 1.24994 12/21/2016 12:44:27 PM 0.00 1003.900 61.358 48 0.025367 1.249939 12/21/2016 12:45:27 PM 0.00 1003.530 61.448 48 0.025367 1.249939 12/21/2016 12:46:27 PM 0.00 1003.560 61.466 48 0.025362 1.24994 12/21/2016 12:47:27 PM 0.00 1003.680 61.412 48 0.025362 1.24994 12/21/2016 12:48:27 PM 0.00 1004.310 61.466 48 0.025356 1.24994 12/21/2016 12:49:27 PM 0.00 1003.900 61.448 48 0.025356 1.249941 12/21/2016 12:50:27 PM 0.00 1003.930 61.448 48 0.025356 1.249941 12/21/2016 12:51:27 PM 0.00 1003.900 61.358 48 0.025356 1.249941 12/21/2016 12:52:27 PM 0.00 1003.430 61.502 48 0.025350 1.249942 12/21/2016 12:53:27 PM 0.00 1003.810 61.520 48 0.025344 1.249941 12/21/2016 12:54:27 PM 0.00 1003.780 61.502 48 0.025344 1.249942 12/21/2016 12:55:27 PM 0.00 1003.650 61.394 48 0.025344 1.249942 12/21/2016 12:56:27 PM 0.00 1003.620 61.556 48 0.025332 1.249943 12/21/2016 12:57:27 PM 0.00 1003.590 61.502 47 0.025332 1.249943 12/21/2016 12:58:27 PM 0.00 1003.960 61.484 47 0.025332 1.249943 12/21/2016 12:59:27 PM 0.00 1003.870 61.502 47 0.025338 1.249943 12/21/2016 1:00:27 PM 0.00 1003.560 61.556 47 0.025326 1.249941 12/21/2016 1:01:27 PM 0.00 1003.680 61.610 47 0.025326 1.249942 12/21/2016 1:02:27 PM 0.00 1004.150 61.610 47 0.025326 1.249941 12/21/2016 1:03:27 PM 0.00 1003.620 61.628 47 0.025326 1.249941 12/21/2016 1:04:27 PM 0.00 1003.750 61.646 47 0.025326 1.249942 12/21/2016 1:05:27 PM 0.00 1003.900 61.700 48 0.025332 1.249942 12/21/2016 1:06:27 PM 0.00 1003.710 61.700 47 0.025326 1.249942 12/21/2016 1:07:27 PM 0.00 1003.590 61.682 48 0.025326 1.249942 12/21/2016 1:08:27 PM 0.00 1003.930 61.736 48 0.025326 1.249943 12/21/2016 1:09:27 PM 0.00 1003.590 61.754 48 0.025326 1.249942 12/21/2016 1:10:27 PM 0.00 1003.210 61.736 48 0.025321 1.249942 12/21/2016 1:11:27 PM 0.00 1003.750 61.808 48 0.025321 1.249943 12/21/2016 1:12:27 PM 0.00 1003.650 61.700 48 0.025321 1.249943 12/21/2016 1:13:27 PM 0.00 1003.400 61.844 48 0.025321 1.249943 12/21/2016 1:14:27 PM 0.00 1003.590 61.826 48 0.025326 1.249943 12/21/2016 1:15:27 PM 0.00 1003.930 61.808 48 0.025315 1.249943 12/21/2016 1:16:27 PM 0.00 1003.460 61.898 48 0.025315 1.249943 12/21/2016 1:17:27 PM 0.00 1003.210 61.898 48 0.025309 1.249944 12/21/2016 1:18:27 PM 0.00 1003.870 61.952 48 0.025315 1.249944 12/21/2016 1:19:27 PM 0.00 1004.090 61.952 48 0.025309 1.249945 12/21/2016 1:20:27 PM 0.00 1003.590 61.898 48 0.025309 1.249944 12/21/2016 1:21:27 PM 0.00 1004.500 61.934 48 0.025309 1.249944 12/21/2016 1:22:27 PM 0.00 1004.280 61.952 48 0.025309 1.249944 12/21/2016 1:23:27 PM 0.00 1004.180 61.970 48 0.025303 1.249944 12/21/2016 1:24:27 PM 0.00 1003.960 62.042 48 0.025303 1.249944 12/21/2016 1:25:27 PM 0.00 1003.710 62.042 48 0.025309 1.249944 12/21/2016 1:26:27 PM 0.00 1004.340 62.114 48 0.025309 1.249944 12/21/2016 1:27:27 PM 0.00 1004.210 62.006 48 0.025309 1.249944 12/21/2016 1:28:27 PM 0.00 1003.960 62.114 48 0.025309 1.249944 12/21/2016 1:29:27 PM 0.00 1004.150 62.114 48 0.025309 1.249945 12/21/2016 1:30:27 PM 0.00 1004.150 62.114 48 0.025315 1.249943 12/21/2016 1:31:27 PM 0.00 1004.250 62.186 48 0.025315 1.249944 12/21/2016 1:32:27 PM 0.00 1004.310 62.240 48 0.025315 1.249944 12/21/2016 1:33:27 PM 0.00 1004.710 62.294 48 0.025315 1.249945 12/21/2016 1:34:27 PM 0.00 1004.310 62.258 48 0.025315 1.249945 12/21/2016 1:35:27 PM 0.00 1003.930 62.240 49 0.025315 1.249945 12/21/2016 1:36:27 PM 0.00 1003.960 62.258 49 0.025315 1.249944 12/21/2016 1:37:27 PM 0.00 1004.120 62.258 49 0.025309 1.249944 12/21/2016 1:38:27 PM 0.00 1003.870 62.258 49 0.025309 1.249944 12/21/2016 1:39:27 PM 0.00 1004.430 62.312 49 0.025309 1.249945 12/21/2016 1:40:27 PM 0.00 1004.460 62.330 49 0.025303 1.249945 12/21/2016 1:41:27 PM 0.00 1004.750 62.294 50 0.025303 1.249945 12/21/2016 1:42:27 PM 0.00 1004.460 62.294 50 0.025298 1.249945 12/21/2016 1:43:27 PM 0.00 1004.090 62.330 50 0.025303 1.249946 12/21/2016 1:44:27 PM 0.00 1004.120 62.294 50 0.025292 1.249947 12/21/2016 1:45:27 PM 0.00 1004.400 62.348 50 0.025298 1.249943 12/21/2016 1:46:27 PM 0.00 1004.500 62.492 51 0.025298 1.249945 12/21/2016 1:47:27 PM 0.00 1004.120 62.492 51 0.025292 1.249946 12/21/2016 1:48:27 PM 0.00 1004.560 62.546 51 0.025292 1.249947 12/21/2016 1:49:27 PM 0.00 1005.000 62.564 51 0.025298 1.249947 12/21/2016 1:50:27 PM 0.00 1004.840 62.492 51 0.025292 1.249948 12/21/2016 1:51:27 PM 0.00 1004.840 62.582 51 0.025292 1.249948 12/21/2016 1:52:27 PM 0.00 1005.120 62.582 51 0.025286 1.249948 12/21/2016 1:53:27 PM 0.00 1004.530 62.600 52 0.025280 1.249948 12/21/2016 1:54:27 PM 0.00 1004.710 62.618 52 0.025280 1.249948 12/21/2016 1:55:27 PM 0.00 1004.590 62.582 52 0.025286 1.249948 12/21/2016 1:56:27 PM 0.00 1004.280 62.564 52 0.025274 1.249948 12/21/2016 1:57:27 PM 0.00 1004.900 62.564 52 0.025274 1.249949 12/21/2016 1:58:27 PM 0.00 1004.560 62.582 52 0.025274 1.249949 12/21/2016 1:59:27 PM 0.00 1005.210 62.636 52 0.025280 1.249951 12/21/2016 2:00:27 PM 0.00 1004.460 62.546 53 0.025262 1.249947 12/21/2016 2:01:27 PM 0.00 1005.180 62.636 53 0.025268 1.249948 12/21/2016 2:02:27 PM 0.00 1004.590 62.708 53 0.025268 1.249948 12/21/2016 2:03:27 PM 0.00 1004.960 62.726 54 0.025268 1.249949 12/21/2016 2:04:27 PM 0.00 1005.180 62.636 54 0.025262 1.249949 12/21/2016 2:05:27 PM 0.00 1005.060 62.690 54 0.025268 1.249949 12/21/2016 2:06:27 PM 0.00 1005.250 62.708 53 0.025268 1.249949 12/21/2016 2:07:27 PM 0.00 1005.250 62.708 53 0.025268 1.249949 12/21/2016 2:08:27 PM 0.00 1005.400 62.708 53 0.025268 1.249949 12/21/2016 2:09:27 PM 0.00 1005.150 62.708 53 0.025262 1.249949 12/21/2016 2:10:27 PM 0.00 1005.150 62.690 53 0.025268 1.249949 12/21/2016 2:11:27 PM 0.00 1005.060 62.600 53 0.025262 1.249949 12/21/2016 2:12:27 PM 0.00 1004.960 62.618 53 0.025257 1.249949 12/21/2016 2:13:27 PM 0.00 1005.210 62.582 53 0.025262 1.249949 12/21/2016 2:14:27 PM 0.00 1005.250 62.600 53 0.025262 1.249948 12/21/2016 2:15:27 PM 0.00 1005.060 62.618 53 0.025257 1.249949 12/21/2016 2:16:27 PM 0.00 1004.900 62.564 53 0.025257 1.24995 12/21/2016 2:17:27 PM 0.00 1005.250 62.546 53 0.025257 1.249951 12/21/2016 2:18:27 PM 0.00 1004.460 62.582 53 0.025257 1.24995 12/21/2016 2:19:27 PM 0.00 1005.150 62.582 53 0.025257 1.249951 12/21/2016 2:20:27 PM 0.00 1004.780 62.528 53 0.025251 1.24995 12/21/2016 2:21:27 PM 0.00 1005.150 62.582 53 0.025257 1.24995 12/21/2016 2:22:27 PM 0.00 1004.680 62.492 53 0.025257 1.249951 12/21/2016 2:23:27 PM 0.00 1004.810 62.546 53 0.025251 1.24995 12/21/2016 2:24:27 PM 0.00 1005.000 62.564 53 0.025257 1.24995 12/21/2016 2:25:27 PM 0.00 1004.780 62.528 53 0.025257 1.24995 12/21/2016 2:26:27 PM 0.00 1005.340 62.546 53 0.025257 1.24995 12/21/2016 2:27:27 PM 0.00 1005.000 62.474 53 0.025257 1.24995 12/21/2016 2:28:27 PM 0.00 1005.090 62.564 53 0.025257 1.24995 12/21/2016 2:29:27 PM 0.00 1005.030 62.510 53 0.025257 1.249949 12/21/2016 2:30:27 PM 0.00 1004.930 62.510 53 0.025257 1.24995 12/21/2016 2:31:27 PM 0.00 1004.900 62.546 54 0.025251 1.24995 12/21/2016 2:32:27 PM 0.00 1005.280 62.546 54 0.025251 1.24995 12/21/2016 2:33:27 PM 0.00 1005.340 62.546 54 0.025251 1.249951 12/21/2016 2:34:27 PM 0.00 1004.840 62.492 53 0.025257 1.249952 12/21/2016 2:35:27 PM 0.00 1005.250 62.582 53 0.025251 1.249951 12/21/2016 2:36:27 PM 0.00 1005.210 62.492 53 0.025251 1.249951 12/21/2016 2:37:27 PM 0.00 1005.120 62.492 53 0.025251 1.249951 12/21/2016 2:38:27 PM 0.00 1005.030 62.492 53 0.025251 1.249951 12/21/2016 2:39:27 PM 0.00 1004.750 62.546 53 0.025251 1.24995 12/21/2016 2:40:27 PM 0.00 1004.960 62.528 53 0.025251 1.249951 12/21/2016 2:41:27 PM 0.00 1004.590 62.528 54 0.025251 1.249951 12/21/2016 2:42:27 PM 0.00 1004.750 62.546 53 0.025245 1.249951 12/21/2016 2:43:27 PM 0.00 1004.840 62.492 53 0.025251 1.249951 12/21/2016 2:44:27 PM 0.00 1005.000 62.546 53 0.025245 1.249949 12/21/2016 2:45:27 PM 0.00 1005.000 62.546 54 0.025251 1.24995 12/21/2016 2:46:27 PM 0.00 1005.120 62.510 53 0.025245 1.249951 12/21/2016 2:47:27 PM 0.00 1004.960 62.438 53 0.025239 1.249952 12/21/2016 2:48:27 PM 0.00 1004.780 62.438 53 0.025239 1.249952 12/21/2016 2:49:27 PM 0.00 1004.900 62.474 54 0.025239 1.249952 12/21/2016 2:50:27 PM 0.00 1005.030 62.510 54 0.025234 1.249953 12/21/2016 2:51:27 PM 0.00 1005.000 62.474 54 0.025234 1.249953 12/21/2016 2:52:27 PM 0.00 1005.210 62.492 53 0.025228 1.249953 12/21/2016 2:53:27 PM 0.00 1005.250 62.582 53 0.025228 1.249953 12/21/2016 2:54:27 PM 0.00 1004.650 62.492 53 0.025234 1.249953 12/21/2016 2:55:27 PM 0.00 1004.500 62.438 53 0.025228 1.249953 12/21/2016 2:56:27 PM 0.00 1005.030 62.510 53 0.025222 1.249953 12/21/2016 2:57:27 PM 0.00 1004.460 62.492 53 0.025222 1.249953 12/21/2016 2:58:27 PM 0.00 1004.840 62.510 53 0.025222 1.249953 12/21/2016 2:59:27 PM 0.00 1004.710 62.456 53 0.025228 1.249955 12/21/2016 3:00:27 PM 0.00 1005.120 62.492 54 0.025216 1.249953 12/21/2016 3:01:27 PM 0.00 1005.000 62.546 54 0.025210 1.249952 12/21/2016 3:02:27 PM 0.00 1005.210 62.582 54 0.025210 1.249953 12/21/2016 3:03:27 PM 0.00 1004.900 62.546 54 0.025204 1.249953 12/21/2016 3:04:27 PM 0.00 1005.030 62.582 54 0.025204 1.249954 12/21/2016 3:05:27 PM 0.00 1005.180 62.636 55 0.025204 1.249954 12/21/2016 3:06:27 PM 0.00 1005.150 62.582 55 0.025198 1.249955 12/21/2016 3:07:27 PM 0.00 1004.870 62.582 55 0.025198 1.249954 12/21/2016 3:08:27 PM 0.00 1004.930 62.636 55 0.025198 1.249955 12/21/2016 3:09:27 PM 0.00 1004.840 62.636 56 0.025193 1.249955 12/21/2016 3:10:27 PM 0.00 1004.840 62.636 56 0.025193 1.249955 12/21/2016 3:11:27 PM 0.00 1005.030 62.672 56 0.025193 1.249955 12/21/2016 3:12:27 PM 0.00 1005.310 62.654 55 0.025187 1.249956 12/21/2016 3:13:27 PM 0.00 1005.310 62.654 56 0.025193 1.249956 12/21/2016 3:14:27 PM 0.00 1005.340 62.690 56 0.025193 1.249955 12/21/2016 3:15:27 PM 0.00 1004.750 62.582 55 0.025187 1.249956 12/21/2016 3:16:27 PM 0.00 1004.810 62.744 55 0.025181 1.249957 12/21/2016 3:17:27 PM 0.00 1004.930 62.672 55 0.025181 1.249958 12/21/2016 3:18:27 PM 0.00 1004.780 62.672 56 0.025181 1.249957 12/21/2016 3:19:27 PM 0.00 1005.060 62.618 55 0.025181 1.249958 12/21/2016 3:20:27 PM 0.00 1005.000 62.546 55 0.025181 1.249957 12/21/2016 3:21:27 PM 0.00 1004.960 62.726 55 0.025181 1.249957 12/21/2016 3:22:27 PM 0.00 1004.900 62.636 55 0.025175 1.249957 12/21/2016 3:23:27 PM 0.00 1005.120 62.672 55 0.025181 1.249956 12/21/2016 3:24:27 PM 0.00 1004.900 62.636 55 0.025181 1.249956 12/21/2016 3:25:27 PM 0.00 1005.120 62.672 55 0.025181 1.249956 12/21/2016 3:26:27 PM 0.00 1004.930 62.582 56 0.025187 1.249956 12/21/2016 3:27:27 PM 0.00 1004.780 62.708 55 0.025187 1.249955 12/21/2016 3:28:27 PM 0.00 1004.930 62.672 56 0.025193 1.249955 12/21/2016 3:29:27 PM 0.00 1005.030 62.582 55 0.025193 1.249956 12/21/2016 3:30:27 PM 0.00 1005.210 62.636 56 0.025187 1.249955 12/21/2016 3:31:27 PM 0.00 1005.030 62.582 56 0.025193 1.249956 12/21/2016 3:32:27 PM 0.00 1005.710 62.618 56 0.025193 1.249955 12/21/2016 3:33:27 PM 0.00 1005.000 62.546 56 0.025193 1.249956 12/21/2016 3:34:27 PM 0.00 1004.650 62.546 56 0.025198 1.249957 12/21/2016 3:35:27 PM 0.00 1005.000 62.636 55 0.025198 1.249956 12/21/2016 3:36:27 PM 0.00 1005.150 62.600 56 0.025198 1.249955 12/21/2016 3:37:27 PM 0.00 1005.150 62.618 55 0.025198 1.249955 12/21/2016 3:38:27 PM 0.00 1005.120 62.582 55 0.025198 1.249955 12/21/2016 3:39:27 PM 0.00 1005.430 62.600 55 0.025198 1.249955 12/21/2016 3:40:27 PM 0.00 1004.870 62.582 56 0.025198 1.249955 12/21/2016 3:41:27 PM 0.00 1005.060 62.528 56 0.025204 1.249955 12/21/2016 3:42:27 PM 0.00 1005.310 62.636 55 0.025198 1.249955 12/21/2016 3:43:27 PM 0.00 1004.900 62.636 56 0.025198 1.249955 12/21/2016 3:44:27 PM 0.00 1005.250 62.600 56 0.025198 1.249955 12/21/2016 3:45:27 PM 0.00 1005.150 62.690 56 0.025198 1.249953 12/21/2016 3:46:27 PM 0.00 1005.000 62.546 56 0.025198 1.249955 12/21/2016 3:47:27 PM 0.00 1004.840 62.582 56 0.025193 1.249955 12/21/2016 3:48:27 PM 0.00 1005.060 62.582 55 0.025198 1.249955 12/21/2016 3:49:27 PM 0.00 1005.030 62.582 56 0.025198 1.249956 12/21/2016 3:50:27 PM 0.00 1005.090 62.636 55 0.025193 1.249956 12/21/2016 3:51:27 PM 0.00 1004.930 62.582 55 0.025193 1.249956 12/21/2016 3:52:27 PM 0.00 1005.150 62.600 56 0.025198 1.249956 12/21/2016 3:53:27 PM 0.00 1004.870 62.600 55 0.025187 1.249956 12/21/2016 3:54:27 PM 0.00 1004.870 62.600 56 0.025193 1.249956 12/21/2016 3:55:27 PM 0.00 1004.500 62.582 55 0.025198 1.249956 12/21/2016 3:56:27 PM 0.00 1004.620 62.600 56 0.025193 1.249956 12/21/2016 3:57:27 PM 0.00 1004.710 62.618 56 0.025187 1.249956 12/21/2016 3:58:27 PM 0.00 1004.370 62.546 56 0.025193 1.249956 12/21/2016 3:59:27 PM 0.00 1005.030 62.636 56 0.025193 1.249958 12/21/2016 4:00:27 PM 0.00 1004.750 62.564 55 0.025187 1.249955 12/21/2016 4:01:27 PM 0.00 1005.030 62.582 56 0.025187 1.249955 12/21/2016 4:02:27 PM 0.00 1004.870 62.618 56 0.025187 1.249955 12/21/2016 4:03:27 PM 0.00 1004.460 62.564 56 0.025193 1.249955 12/21/2016 4:04:27 PM 0.00 1005.000 62.546 56 0.025193 1.249955 12/21/2016 4:05:27 PM 0.00 1004.930 62.582 56 0.025193 1.249955 12/21/2016 4:06:27 PM 0.00 1004.460 62.582 56 0.025198 1.249955 12/21/2016 4:07:27 PM 0.00 1004.960 62.582 55 0.025204 1.249955 12/21/2016 4:08:27 PM 0.00 1004.310 62.510 56 0.025198 1.249955 12/21/2016 4:09:27 PM 0.00 1004.530 62.618 56 0.025198 1.249954 12/21/2016 4:10:27 PM 0.00 1004.620 62.636 56 0.025204 1.249954 12/21/2016 4:11:27 PM 0.00 1004.810 62.564 56 0.025210 1.249954 12/21/2016 4:12:27 PM 0.00 1004.810 62.600 56 0.025204 1.249954 12/21/2016 4:13:27 PM 0.00 1004.810 62.600 56 0.025210 1.249954 12/21/2016 4:14:27 PM 0.00 1004.530 62.618 56 0.025210 1.249954 12/21/2016 4:15:27 PM 0.00 1004.370 62.564 56 0.025204 1.249954 12/21/2016 4:16:27 PM 0.00 1004.780 62.582 56 0.025210 1.249954 12/21/2016 4:17:27 PM 0.00 1004.590 62.528 56 0.025216 1.249955 12/21/2016 4:18:27 PM 0.00 1004.460 62.564 56 0.025216 1.249954 12/21/2016 4:19:27 PM 0.00 1004.650 62.582 56 0.025216 1.249954 12/21/2016 4:20:27 PM 0.00 1004.500 62.582 56 0.025216 1.249954 12/21/2016 4:21:27 PM 0.00 1004.590 62.510 56 0.025222 1.249954 12/21/2016 4:22:27 PM 0.00 1004.060 62.528 56 0.025216 1.249954 12/21/2016 4:23:27 PM 0.00 1004.430 62.600 56 0.025222 1.249953 12/21/2016 4:24:27 PM 0.00 1004.400 62.654 56 0.025228 1.249953 12/21/2016 4:25:27 PM 0.00 1004.310 62.654 56 0.025228 1.249953 12/21/2016 4:26:27 PM 0.00 1004.500 62.672 56 0.025228 1.249952 12/21/2016 4:27:27 PM 0.00 1003.620 62.564 56 0.025234 1.249952 12/21/2016 4:28:27 PM 0.00 1004.150 62.600 56 0.025234 1.249952 12/21/2016 4:29:27 PM 0.00 1004.120 62.582 56 0.025234 1.249952 12/21/2016 4:30:27 PM 0.00 1003.530 62.546 56 0.025234 1.249951 12/21/2016 4:31:27 PM 0.00 1004.340 62.600 56 0.025239 1.249951 12/21/2016 4:32:27 PM 0.00 1003.870 62.600 56 0.025239 1.249951 12/21/2016 4:33:27 PM 0.00 1004.340 62.636 56 0.025245 1.249951 12/21/2016 4:34:27 PM 0.00 1003.840 62.582 56 0.025245 1.249952 12/21/2016 4:35:27 PM 0.00 1003.340 62.546 56 0.025245 1.249951 12/21/2016 4:36:27 PM 0.00 1003.870 62.600 56 0.025251 1.249951 12/21/2016 4:37:27 PM 0.00 1003.870 62.600 56 0.025257 1.249951 12/21/2016 4:38:27 PM 0.00 1004.060 62.690 56 0.025251 1.24995 12/21/2016 4:39:27 PM 0.00 1003.430 62.636 56 0.025257 1.24995 12/21/2016 4:40:27 PM 0.00 1004.000 62.636 56 0.025257 1.24995 12/21/2016 4:41:27 PM 0.00 1003.780 62.582 56 0.025257 1.24995 12/21/2016 4:42:27 PM 0.00 1003.430 62.546 56 0.025251 1.24995 12/21/2016 4:43:27 PM 0.00 1004.030 62.582 56 0.025262 1.24995 12/21/2016 4:44:27 PM 0.00 1003.590 62.600 56 0.025257 1.24995 12/21/2016 4:45:27 PM 0.00 1003.680 62.618 56 0.025257 1.249949 12/21/2016 4:46:27 PM 0.00 1003.930 62.510 56 0.025257 1.249949 12/21/2016 4:47:27 PM 0.00 1003.710 62.546 56 0.025257 1.24995 12/21/2016 4:48:27 PM 0.00 1004.150 62.528 56 0.025257 1.24995 12/21/2016 4:49:27 PM 0.00 1003.340 62.564 56 0.025251 1.249951 12/21/2016 4:50:27 PM 0.00 1003.310 62.528 56 0.025251 1.249951 12/21/2016 4:51:27 PM 0.00 1003.900 62.636 56 0.025251 1.249952 12/21/2016 4:52:27 PM 0.00 1003.840 62.582 56 0.025251 1.249952 12/21/2016 4:53:27 PM 0.00 1004.000 62.564 56 0.025251 1.249952 12/21/2016 4:54:27 PM 0.00 1003.370 62.582 56 0.025245 1.249951 12/21/2016 4:55:27 PM 0.00 1003.930 62.654 57 0.025245 1.249952 12/21/2016 4:56:27 PM 0.00 1003.500 62.600 56 0.025245 1.249952 12/21/2016 4:57:27 PM 0.00 1004.150 62.690 56 0.025239 1.249952 12/21/2016 4:58:27 PM 0.00 1004.000 62.636 56 0.025245 1.249952 12/21/2016 4:59:27 PM 0.00 1003.650 62.582 57 0.025245 1.249955 12/21/2016 5:00:27 PM 0.00 1004.000 62.636 57 0.025228 1.249951 12/21/2016 5:01:27 PM 0.00 1004.250 62.546 57 0.025228 1.249951 12/21/2016 5:02:27 PM 0.00 1004.120 62.492 57 0.025222 1.249952 12/21/2016 5:03:27 PM 0.00 1004.000 62.564 56 0.025228 1.249951 12/21/2016 5:04:27 PM 0.00 1004.280 62.546 57 0.025228 1.249952 12/21/2016 5:05:27 PM 0.00 1004.000 62.546 56 0.025228 1.249952 12/21/2016 5:06:27 PM 0.00 1003.960 62.618 56 0.025228 1.249952 12/21/2016 5:07:27 PM 0.00 1003.840 62.510 57 0.025234 1.249952 12/21/2016 5:08:27 PM 0.00 1003.930 62.582 57 0.025234 1.249952 12/21/2016 5:09:27 PM 0.00 1003.930 62.582 57 0.025234 1.249952 12/21/2016 5:10:27 PM 0.00 1003.930 62.510 57 0.025234 1.249951 12/21/2016 5:11:27 PM 0.00 1003.810 62.546 57 0.025234 1.249951 12/21/2016 5:12:27 PM 0.00 1004.030 62.582 57 0.025234 1.249951 12/21/2016 5:13:27 PM 0.00 1003.680 62.582 57 0.025239 1.249951 12/21/2016 5:14:27 PM 0.00 1003.710 62.546 57 0.025239 1.249951 12/21/2016 5:15:27 PM 0.00 1004.250 62.618 57 0.025234 1.249951 12/21/2016 5:16:27 PM 0.00 1003.810 62.546 57 0.025239 1.249951 12/21/2016 5:17:27 PM 0.00 1003.930 62.672 57 0.025239 1.249952 12/21/2016 5:18:27 PM 0.00 1004.060 62.618 57 0.025239 1.249952 12/21/2016 5:19:27 PM 0.00 1004.090 62.564 57 0.025239 1.249952 12/21/2016 5:20:27 PM 0.00 1004.120 62.510 57 0.025239 1.249952 12/21/2016 5:21:27 PM 0.00 1003.930 62.582 57 0.025239 1.249952 12/21/2016 5:22:27 PM 0.00 1003.750 62.582 57 0.025239 1.249951 12/21/2016 5:23:27 PM 0.00 1003.680 62.690 57 0.025245 1.249951 12/21/2016 5:24:27 PM 0.00 1004.250 62.618 57 0.025245 1.249951 12/21/2016 5:25:27 PM 0.00 1004.000 62.636 57 0.025251 1.249951 12/21/2016 5:26:27 PM 0.00 1003.960 62.600 57 0.025251 1.24995 12/21/2016 5:27:27 PM 0.00 1003.930 62.672 57 0.025257 1.24995 12/21/2016 5:28:27 PM 0.00 1003.930 62.582 57 0.025257 1.24995 12/21/2016 5:29:27 PM 0.00 1004.060 62.690 57 0.025257 1.24995 12/21/2016 5:30:27 PM 0.00 1003.560 62.654 57 0.025257 1.249949 12/21/2016 5:31:27 PM 0.00 1003.460 62.654 57 0.025257 1.24995 12/21/2016 5:32:27 PM 0.00 1003.150 62.600 57 0.025257 1.249949 12/21/2016 5:33:27 PM 0.00 1003.430 62.636 57 0.025262 1.24995 12/21/2016 5:34:27 PM 0.00 1003.280 62.582 57 0.025262 1.24995 12/21/2016 5:35:27 PM 0.00 1003.680 62.600 57 0.025262 1.24995 12/21/2016 5:36:27 PM 0.00 1003.650 62.672 57 0.025268 1.249949 12/21/2016 5:37:27 PM 0.00 1003.650 62.636 57 0.025268 1.249949 12/21/2016 5:38:27 PM 0.00 1003.120 62.582 57 0.025268 1.249949 12/21/2016 5:39:27 PM 0.00 1003.120 62.582 57 0.025268 1.249948 12/21/2016 5:40:27 PM 0.00 1003.310 62.600 57 0.025268 1.249948 12/21/2016 5:41:27 PM 0.00 1003.400 62.690 58 0.025268 1.249948 12/21/2016 5:42:27 PM 0.00 1003.780 62.690 58 0.025268 1.249949 12/21/2016 5:43:27 PM 0.00 1003.400 62.600 58 0.025268 1.249948 12/21/2016 5:44:27 PM 0.00 1003.370 62.672 58 0.025268 1.249949 12/21/2016 5:45:27 PM 0.00 1003.150 62.618 58 0.025268 1.249947 12/21/2016 5:46:27 PM 0.00 1003.370 62.582 58 0.025268 1.249948 12/21/2016 5:47:27 PM 0.00 1003.310 62.618 58 0.025262 1.249949 12/21/2016 5:48:27 PM 0.00 1003.370 62.582 58 0.025262 1.249949 12/21/2016 5:49:27 PM 0.00 1003.120 62.582 58 0.025262 1.249949 12/21/2016 5:50:27 PM 0.00 1003.060 62.546 58 0.025257 1.24995 12/21/2016 5:51:27 PM 0.00 1003.500 62.600 58 0.025257 1.24995 12/21/2016 5:52:27 PM 0.00 1003.000 62.636 58 0.025251 1.249951 12/21/2016 5:53:27 PM 0.00 1002.900 62.546 58 0.025251 1.24995 12/21/2016 5:54:27 PM 0.00 1003.060 62.600 58 0.025251 1.24995 12/21/2016 5:55:27 PM 0.00 1003.500 62.618 59 0.025245 1.249951 12/21/2016 5:56:27 PM 0.00 1003.180 62.564 59 0.025245 1.249951 12/21/2016 5:57:27 PM 0.00 1002.750 62.582 59 0.025239 1.249951 12/21/2016 5:58:27 PM 0.00 1002.650 62.654 59 0.025245 1.249951 12/21/2016 5:59:27 PM 0.00 1002.930 62.654 59 0.025251 1.249952 12/21/2016 6:00:27 PM 0.00 1002.870 62.600 60 0.025234 1.249949 12/21/2016 6:01:27 PM 0.00 1002.960 62.618 59 0.025234 1.24995 12/21/2016 6:02:27 PM 0.00 1002.500 62.600 59 0.025228 1.24995 12/21/2016 6:03:27 PM 0.00 1002.780 62.690 59 0.025228 1.249951 12/21/2016 6:04:27 PM 0.00 1003.150 62.600 59 0.025234 1.249951 12/21/2016 6:05:27 PM 0.00 1003.060 62.636 59 0.025234 1.249951 12/21/2016 6:06:27 PM 0.00 1002.780 62.726 59 0.025234 1.249951 12/21/2016 6:07:27 PM 0.00 1002.900 62.636 59 0.025228 1.249951 12/21/2016 6:08:27 PM 0.00 1002.900 62.564 59 0.025228 1.249951 12/21/2016 6:09:27 PM 0.00 1003.060 62.618 59 0.025228 1.249951 12/21/2016 6:10:27 PM 0.00 1002.840 62.582 59 0.025228 1.249951 12/21/2016 6:11:27 PM 0.00 1002.590 62.600 59 0.025228 1.249952 12/21/2016 6:12:27 PM 0.00 1002.840 62.690 59 0.025228 1.249952 12/21/2016 6:13:27 PM 0.00 1002.960 62.618 59 0.025222 1.249952 12/21/2016 6:14:27 PM 0.00 1002.500 62.600 59 0.025228 1.249951 12/21/2016 6:15:27 PM 0.00 1002.530 62.636 59 0.025216 1.249952 12/21/2016 6:16:27 PM 0.00 1003.060 62.618 59 0.025216 1.249953 12/21/2016 6:17:27 PM 0.00 1002.250 62.546 59 0.025216 1.249954 12/21/2016 6:18:27 PM 0.00 1002.310 62.600 59 0.025210 1.249953 12/21/2016 6:19:27 PM 0.00 1002.930 62.672 59 0.025216 1.249953 12/21/2016 6:20:27 PM 0.00 1002.310 62.600 59 0.025216 1.249953 12/21/2016 6:21:27 PM 0.00 1003.030 62.654 60 0.025216 1.249953 12/21/2016 6:22:27 PM 0.00 1002.530 62.636 60 0.025216 1.249954 12/21/2016 6:23:27 PM 0.00 1002.930 62.672 60 0.025216 1.249953 12/21/2016 6:24:27 PM 0.00 1002.530 62.546 59 0.025210 1.249953 12/21/2016 6:25:27 PM 0.00 1003.030 62.654 60 0.025216 1.249953 12/21/2016 6:26:27 PM 0.00 1002.500 62.690 60 0.025222 1.249953 12/21/2016 6:27:27 PM 0.00 1002.530 62.636 60 0.025222 1.249952 12/21/2016 6:28:27 PM 0.00 1002.560 62.672 60 0.025222 1.249953 12/21/2016 6:29:27 PM 0.00 1002.250 62.636 60 0.025216 1.249952 12/21/2016 6:30:27 PM 0.00 1002.400 62.726 60 0.025216 1.249952 12/21/2016 6:31:27 PM 0.00 1002.840 62.582 60 0.025216 1.249953 12/21/2016 6:32:27 PM 0.00 1002.530 62.636 60 0.025216 1.249953 12/21/2016 6:33:27 PM 0.00 1003.060 62.726 60 0.025216 1.249953 12/21/2016 6:34:27 PM 0.00 1002.430 62.636 60 0.025216 1.249954 12/21/2016 6:35:27 PM 0.00 1002.750 62.672 60 0.025216 1.249953 12/21/2016 6:36:27 PM 0.00 1002.560 62.708 60 0.025222 1.249953 12/21/2016 6:37:27 PM 0.00 1003.210 62.654 60 0.025216 1.249953 12/21/2016 6:38:27 PM 0.00 1003.310 62.708 60 0.025216 1.249953 12/21/2016 6:39:27 PM 0.00 1002.650 62.672 60 0.025216 1.249953 12/21/2016 6:40:27 PM 0.00 1002.590 62.618 60 0.025216 1.249953 12/21/2016 6:41:27 PM 0.00 1003.150 62.636 60 0.025216 1.249954 12/21/2016 6:42:27 PM 0.00 1003.120 62.690 60 0.025210 1.249954 12/21/2016 6:43:27 PM 0.00 1003.120 62.654 60 0.025210 1.249953 12/21/2016 6:44:27 PM 0.00 1003.060 62.636 60 0.025210 1.249955 12/21/2016 6:45:27 PM 0.00 1002.680 62.690 60 0.025198 1.249953 12/21/2016 6:46:27 PM 0.00 1003.120 62.708 60 0.025198 1.249954 12/21/2016 6:47:27 PM 0.00 1003.310 62.690 60 0.025193 1.249955 12/21/2016 6:48:27 PM 0.00 1002.930 62.582 60 0.025193 1.249955 12/21/2016 6:49:27 PM 0.00 1002.870 62.600 60 0.025193 1.249956 12/21/2016 6:50:27 PM 0.00 1002.650 62.690 60 0.025187 1.249956 12/21/2016 6:51:26 PM 0.00 1002.960 62.600 60 0.025187 1.249956 12/21/2016 6:52:26 PM 0.00 1003.000 62.636 60 0.025181 1.249957 12/21/2016 6:53:26 PM 0.00 1003.210 62.690 60 0.025181 1.249957 12/21/2016 6:54:26 PM 0.00 1003.000 62.636 60 0.025181 1.249957 12/21/2016 6:55:26 PM 0.00 1002.870 62.600 60 0.025181 1.249957 12/21/2016 6:56:26 PM 0.00 1003.310 62.690 60 0.025175 1.249957 12/21/2016 6:57:26 PM 0.00 1002.500 62.690 60 0.025175 1.249957 12/21/2016 6:58:26 PM 0.00 1003.310 62.690 60 0.025175 1.249958 12/21/2016 6:59:26 PM 0.00 1003.030 62.582 60 0.025175 1.249958 12/21/2016 7:00:26 PM 0.00 1003.120 62.654 60 0.025170 1.249955 12/21/2016 7:01:26 PM 0.00 1002.930 62.690 60 0.025164 1.249956 12/21/2016 7:02:26 PM 0.00 1002.810 62.636 60 0.025164 1.249956 12/21/2016 7:03:26 PM 0.00 1003.150 62.636 60 0.025164 1.249956 12/21/2016 7:04:26 PM 0.00 1003.030 62.690 60 0.025164 1.249957 12/21/2016 7:05:26 PM 0.00 1002.430 62.636 60 0.025164 1.249957 12/21/2016 7:06:26 PM 0.00 1002.840 62.690 60 0.025164 1.249957 12/21/2016 7:07:26 PM 0.00 1003.210 62.672 60 0.025164 1.249957 12/21/2016 7:08:26 PM 0.00 1002.960 62.636 60 0.025164 1.249957 12/21/2016 7:09:26 PM 0.00 1002.680 62.726 60 0.025158 1.249957 12/21/2016 7:10:26 PM 0.00 1002.370 62.708 60 0.025158 1.249957 12/21/2016 7:11:26 PM 0.00 1003.030 62.690 60 0.025158 1.249957 12/21/2016 7:12:26 PM 0.00 1002.930 62.690 60 0.025158 1.249958 12/21/2016 7:13:26 PM 0.00 1003.650 62.744 60 0.025158 1.249958 12/21/2016 7:14:26 PM 0.00 1002.960 62.636 60 0.025170 1.249957 12/21/2016 7:15:26 PM 0.00 1002.530 62.744 60 0.025152 1.249958 12/21/2016 7:16:26 PM 0.00 1002.650 62.654 60 0.025152 1.249958 12/21/2016 7:17:26 PM 0.00 1003.030 62.708 60 0.025152 1.249959 12/21/2016 7:18:26 PM 0.00 1002.620 62.762 60 0.025152 1.24996 12/21/2016 7:19:26 PM 0.00 1002.780 62.690 60 0.025152 1.249959 12/21/2016 7:20:26 PM 0.00 1002.280 62.744 60 0.025152 1.249959 12/21/2016 7:21:26 PM 0.00 1003.090 62.636 60 0.025152 1.249959 12/21/2016 7:22:26 PM 0.00 1002.840 62.672 60 0.025158 1.24996 12/21/2016 7:23:26 PM 0.00 1002.960 62.636 60 0.025158 1.249959 12/21/2016 7:24:26 PM 0.00 1002.900 62.744 60 0.025158 1.249959 12/21/2016 7:25:26 PM 0.00 1002.370 62.654 60 0.025158 1.249958 12/21/2016 7:26:26 PM 0.00 1003.210 62.690 60 0.025158 1.249958 12/21/2016 7:27:26 PM 0.00 1002.930 62.690 60 0.025158 1.249958 12/21/2016 7:28:26 PM 0.00 1002.710 62.744 60 0.025164 1.249958 12/21/2016 7:29:26 PM 0.00 1003.120 62.780 60 0.025164 1.249958 12/21/2016 7:30:26 PM 0.00 1002.900 62.744 60 0.025164 1.249956 12/21/2016 7:31:26 PM 0.00 1002.930 62.708 60 0.025164 1.249958 12/21/2016 7:32:26 PM 0.00 1003.060 62.744 60 0.025164 1.249958 12/21/2016 7:33:26 PM 0.00 1002.620 62.744 60 0.025164 1.249958 12/21/2016 7:34:26 PM 0.00 1002.750 62.708 60 0.025170 1.249958 12/21/2016 7:35:26 PM 0.00 1002.750 62.654 60 0.025170 1.249958 12/21/2016 7:36:26 PM 0.00 1002.430 62.744 60 0.025170 1.249957 12/21/2016 7:37:26 PM 0.00 1002.250 62.636 60 0.025170 1.249957 12/21/2016 7:38:26 PM 0.00 1002.560 62.708 60 0.025170 1.249957 12/21/2016 7:39:26 PM 0.00 1002.810 62.762 60 0.025170 1.249957 12/21/2016 7:40:26 PM 0.00 1002.900 62.762 60 0.025170 1.249957 12/21/2016 7:41:26 PM 0.00 1002.590 62.690 60 0.025170 1.249957 12/21/2016 7:42:26 PM 0.00 1002.710 62.744 60 0.025164 1.249957 12/21/2016 7:43:26 PM 0.00 1002.930 62.690 60 0.025170 1.249957 12/21/2016 7:44:26 PM 0.00 1003.030 62.780 61 0.025170 1.249957 12/21/2016 7:45:26 PM 0.00 1002.710 62.744 60 0.025170 1.249957 12/21/2016 7:46:26 PM 0.00 1003.150 62.726 61 0.025164 1.249958 12/21/2016 7:47:26 PM 0.00 1002.840 62.672 60 0.025158 1.249958 12/21/2016 7:48:26 PM 0.00 1003.120 62.708 60 0.025158 1.249958 12/21/2016 7:49:26 PM 0.00 1002.780 62.726 60 0.025158 1.249958 12/21/2016 7:50:26 PM 0.00 1003.250 62.618 60 0.025158 1.249959 12/21/2016 7:51:26 PM 0.00 1003.250 62.726 60 0.025158 1.249959 12/21/2016 7:52:26 PM 0.00 1002.960 62.726 60 0.025158 1.24996 12/21/2016 7:53:26 PM 0.00 1003.120 62.690 60 0.025152 1.249959 12/21/2016 7:54:26 PM 0.00 1003.210 62.690 60 0.025146 1.249959 12/21/2016 7:55:26 PM 0.00 1003.150 62.726 60 0.025146 1.24996 12/21/2016 7:56:26 PM 0.00 1003.150 62.726 60 0.025146 1.24996 12/21/2016 7:57:26 PM 0.00 1003.120 62.672 60 0.025146 1.24996 12/21/2016 7:58:26 PM 0.00 1002.370 62.690 60 0.025146 1.249961 12/21/2016 7:59:26 PM 0.00 1002.710 62.744 61 0.025140 1.249962 12/21/2016 8:00:26 PM 0.00 1002.560 62.690 60 0.025158 1.249959 12/21/2016 8:01:26 PM 0.00 1002.560 62.672 61 0.025140 1.249959 12/21/2016 8:02:26 PM 0.00 1002.280 62.636 60 0.025140 1.249959 12/21/2016 8:03:26 PM 0.00 1002.280 62.636 60 0.025140 1.249959 12/21/2016 8:04:26 PM 0.00 1002.000 62.636 60 0.025134 1.24996 12/21/2016 8:05:26 PM 0.00 1002.150 62.636 60 0.025134 1.24996 12/21/2016 8:06:26 PM 0.00 1002.530 62.744 60 0.025134 1.24996 12/21/2016 8:07:26 PM 0.00 1002.310 62.690 60 0.025134 1.24996 12/21/2016 8:08:26 PM 0.00 1002.560 62.708 60 0.025134 1.24996 12/21/2016 8:09:26 PM 0.00 1002.650 62.780 60 0.025134 1.24996 12/21/2016 8:10:26 PM 0.00 1003.030 62.672 60 0.025134 1.24996 12/21/2016 8:11:26 PM 0.00 1002.530 62.636 60 0.025140 1.24996 12/21/2016 8:12:26 PM 0.00 1002.560 62.690 60 0.025134 1.24996 12/21/2016 8:13:26 PM 0.00 1002.710 62.744 60 0.025140 1.24996 12/21/2016 8:14:26 PM 0.00 1002.090 62.744 60 0.025146 1.249959 12/21/2016 8:15:26 PM 0.00 1002.090 62.636 60 0.025140 1.24996 12/21/2016 8:16:26 PM 0.00 1002.000 62.654 60 0.025134 1.24996 12/21/2016 8:17:26 PM 0.00 1002.090 62.762 61 0.025140 1.249961 12/21/2016 8:18:26 PM 0.00 1002.090 62.744 60 0.025140 1.249961 12/21/2016 8:19:26 PM 0.00 1002.090 62.654 60 0.025140 1.249961 12/21/2016 8:20:26 PM 0.00 1002.090 62.744 60 0.025140 1.249961 12/21/2016 8:21:26 PM 0.00 1002.030 62.690 60 0.025146 1.249961 12/21/2016 8:22:26 PM 0.00 1002.090 62.744 60 0.025146 1.249961 12/21/2016 8:23:26 PM 0.00 1001.840 62.690 60 0.025146 1.24996 12/21/2016 8:24:26 PM 0.00 1001.960 62.816 60 0.025152 1.24996 12/21/2016 8:25:26 PM 0.00 1002.180 62.762 60 0.025152 1.249959 12/21/2016 8:26:26 PM 0.00 1002.280 62.744 61 0.025152 1.249959 12/21/2016 8:27:26 PM 0.00 1002.120 62.708 60 0.025158 1.249959 12/21/2016 8:28:26 PM 0.00 1002.370 62.762 61 0.025158 1.249959 12/21/2016 8:29:26 PM 0.00 1002.030 62.780 61 0.025158 1.249958 12/21/2016 8:30:26 PM 0.00 1002.210 62.690 61 0.025158 1.249958 12/21/2016 8:31:26 PM 0.00 1002.210 62.690 61 0.025158 1.249958 12/21/2016 8:32:26 PM 0.00 1002.210 62.690 61 0.025158 1.249958 12/21/2016 8:33:26 PM 0.00 1001.840 62.690 61 0.025164 1.249958 12/21/2016 8:34:26 PM 0.00 1002.120 62.708 61 0.025164 1.249959 12/21/2016 8:35:26 PM 0.00 1001.960 62.834 61 0.025170 1.249958 12/21/2016 8:36:26 PM 0.00 1002.180 62.762 61 0.025170 1.249957 12/21/2016 8:37:26 PM 0.00 1002.030 62.780 61 0.025175 1.249957 12/21/2016 8:38:26 PM 0.00 1002.000 62.780 61 0.025175 1.249957 12/21/2016 8:39:26 PM 0.00 1001.930 62.690 61 0.025175 1.249957 12/21/2016 8:40:26 PM 0.00 1002.370 62.708 61 0.025181 1.249956 12/21/2016 8:41:26 PM 0.00 1002.090 62.780 61 0.025175 1.249957 12/21/2016 8:42:26 PM 0.00 1002.210 62.726 61 0.025175 1.249957 12/21/2016 8:43:26 PM 0.00 1002.120 62.690 61 0.025181 1.249957 12/21/2016 8:44:26 PM 0.00 1002.280 62.780 61 0.025181 1.249956 12/21/2016 8:45:26 PM 0.00 1002.340 62.744 61 0.025175 1.249957 12/21/2016 8:46:26 PM 0.00 1002.340 62.816 61 0.025175 1.249957 12/21/2016 8:47:26 PM 0.00 1002.180 62.762 61 0.025175 1.249957 12/21/2016 8:48:26 PM 0.00 1002.150 62.816 61 0.025175 1.249957 12/21/2016 8:49:26 PM 0.00 1002.280 62.780 61 0.025170 1.249958 12/21/2016 8:50:26 PM 0.00 1001.840 62.690 61 0.025170 1.249957 12/21/2016 8:51:26 PM 0.00 1002.370 62.708 61 0.025175 1.249958 12/21/2016 8:52:26 PM 0.00 1002.180 62.780 61 0.025170 1.249958 12/21/2016 8:53:26 PM 0.00 1002.280 62.672 61 0.025170 1.249958 12/21/2016 8:54:26 PM 0.00 1002.250 62.744 61 0.025164 1.249958 12/21/2016 8:55:26 PM 0.00 1002.370 62.762 61 0.025170 1.249958 12/21/2016 8:56:26 PM 0.00 1002.460 62.690 61 0.025170 1.249958 12/21/2016 8:57:26 PM 0.00 1002.310 62.708 61 0.025164 1.249958 12/21/2016 8:58:26 PM 0.00 1002.180 62.780 61 0.025170 1.249959 12/21/2016 8:59:26 PM 0.00 1002.710 62.744 61 0.025170 1.249958 12/21/2016 9:00:26 PM 0.00 1002.620 62.762 61 0.025170 1.249957 12/21/2016 9:01:26 PM 0.00 1002.280 62.780 61 0.025170 1.249957 12/21/2016 9:02:26 PM 0.00 1003.000 62.762 61 0.025170 1.249957 12/21/2016 9:03:26 PM 0.00 1002.430 62.762 61 0.025175 1.249957 12/21/2016 9:04:26 PM 0.00 1002.810 62.744 61 0.025170 1.249957 12/21/2016 9:05:26 PM 0.00 1002.340 62.744 61 0.025170 1.249957 12/21/2016 9:06:26 PM 0.00 1002.680 62.726 61 0.025175 1.249957 12/21/2016 9:07:26 PM 0.00 1002.710 62.744 61 0.025175 1.249957 12/21/2016 9:08:26 PM 0.00 1002.280 62.780 61 0.025175 1.249957 12/21/2016 9:09:26 PM 0.00 1002.210 62.726 61 0.025175 1.249956 12/21/2016 9:10:26 PM 0.00 1002.400 62.726 61 0.025181 1.249956 12/21/2016 9:11:26 PM 0.00 1002.210 62.726 61 0.025181 1.249956 12/21/2016 9:12:26 PM 0.00 1002.620 62.744 61 0.025181 1.249956 12/21/2016 9:13:26 PM 0.00 1002.340 62.744 61 0.025181 1.249956 12/21/2016 9:14:26 PM 0.00 1002.710 62.744 61 0.025187 1.249956 12/21/2016 9:15:26 PM 0.00 1003.280 62.744 61 0.025181 1.249956 12/21/2016 9:16:26 PM 0.00 1002.810 62.744 61 0.025187 1.249956 12/21/2016 9:17:26 PM 0.00 1002.750 62.780 61 0.025181 1.249957 12/21/2016 9:18:26 PM 0.00 1002.590 62.726 61 0.025181 1.249957 12/21/2016 9:19:26 PM 0.00 1002.780 62.726 61 0.025187 1.249957 12/21/2016 9:20:26 PM 0.00 1003.180 62.744 61 0.025187 1.249957 12/21/2016 9:21:26 PM 0.00 1002.780 62.726 61 0.025187 1.249957 12/21/2016 9:22:26 PM 0.00 1002.810 62.762 61 0.025187 1.249957 12/21/2016 9:23:26 PM 0.00 1003.000 62.744 61 0.025187 1.249956 12/21/2016 9:24:26 PM 0.00 1002.810 62.744 61 0.025193 1.249956 12/21/2016 9:25:26 PM 0.00 1003.000 62.834 61 0.025193 1.249956 12/21/2016 9:26:26 PM 0.00 1003.210 62.780 61 0.025198 1.249955 12/21/2016 9:27:26 PM 0.00 1003.310 62.780 62 0.025204 1.249954 12/21/2016 9:28:26 PM 0.00 1002.840 62.708 62 0.025204 1.249954 12/21/2016 9:29:26 PM 0.00 1002.750 62.780 61 0.025204 1.249954 12/21/2016 9:30:26 PM 0.00 1002.650 62.672 62 0.025204 1.249955 12/21/2016 9:31:26 PM 0.00 1002.710 62.762 62 0.025204 1.249954 12/21/2016 9:32:26 PM 0.00 1003.030 62.780 62 0.025204 1.249955 12/21/2016 9:33:26 PM 0.00 1003.340 62.744 62 0.025204 1.249955 12/21/2016 9:34:26 PM 0.00 1002.960 62.744 62 0.025210 1.249955 12/21/2016 9:35:26 PM 0.00 1002.750 62.780 62 0.025216 1.249954 12/21/2016 9:36:26 PM 0.00 1002.650 62.690 62 0.025216 1.249953 12/21/2016 9:37:26 PM 0.00 1002.750 62.690 62 0.025216 1.249953 12/21/2016 9:38:26 PM 0.00 1003.430 62.744 62 0.025216 1.249953 12/21/2016 9:39:26 PM 0.00 1003.150 62.744 62 0.025216 1.249953 12/21/2016 9:40:26 PM 0.00 1002.870 62.780 62 0.025216 1.249953 12/21/2016 9:41:26 PM 0.00 1003.340 62.798 63 0.025216 1.249953 12/21/2016 9:42:26 PM 0.00 1003.210 62.654 62 0.025216 1.249953 12/21/2016 9:43:26 PM 0.00 1003.310 62.780 63 0.025216 1.249953 12/21/2016 9:44:26 PM 0.00 1002.680 62.690 63 0.025216 1.249953 12/21/2016 9:45:26 PM 0.00 1003.530 62.798 63 0.025210 1.249954 12/21/2016 9:46:26 PM 0.00 1003.310 62.690 63 0.025210 1.249954 12/21/2016 9:47:26 PM 0.00 1002.840 62.780 63 0.025210 1.249954 12/21/2016 9:48:26 PM 0.00 1003.030 62.690 63 0.025210 1.249954 12/21/2016 9:49:26 PM 0.00 1003.340 62.726 63 0.025204 1.249954 12/21/2016 9:50:26 PM 0.00 1003.340 62.744 63 0.025204 1.249955 12/21/2016 9:51:26 PM 0.00 1003.060 62.798 63 0.025204 1.249956 12/21/2016 9:52:26 PM 0.00 1003.460 62.672 63 0.025204 1.249955 12/21/2016 9:53:26 PM 0.00 1003.210 62.690 63 0.025198 1.249955 12/21/2016 9:54:26 PM 0.00 1003.120 62.690 63 0.025193 1.249955 12/21/2016 9:55:26 PM 0.00 1002.750 62.708 63 0.025198 1.249956 12/21/2016 9:56:26 PM 0.00 1003.340 62.726 63 0.025193 1.249956 12/21/2016 9:57:26 PM 0.00 1003.030 62.690 63 0.025193 1.249957 12/21/2016 9:58:26 PM 0.00 1002.650 62.708 63 0.025187 1.249957 12/21/2016 9:59:26 PM 0.00 1003.310 62.708 63 0.025187 1.249956 12/21/2016 10:00:26 PM 0.00 1003.120 62.780 63 0.025187 1.249956 12/21/2016 10:01:26 PM 0.00 1003.590 62.690 63 0.025187 1.249956 12/21/2016 10:02:26 PM 0.00 1003.120 62.690 63 0.025187 1.249955 12/21/2016 10:03:26 PM 0.00 1002.960 62.726 63 0.025187 1.249955 12/21/2016 10:04:26 PM 0.00 1002.840 62.654 63 0.025193 1.249955 12/21/2016 10:05:26 PM 0.00 1003.310 62.690 63 0.025193 1.249955 12/21/2016 10:06:26 PM 0.00 1002.930 62.672 63 0.025187 1.249955 12/21/2016 10:07:26 PM 0.00 1002.750 62.672 63 0.025187 1.249956 12/21/2016 10:08:26 PM 0.00 1003.710 62.744 63 0.025187 1.249957 12/21/2016 10:09:26 PM 0.00 1002.710 62.744 63 0.025187 1.249956 12/21/2016 10:10:26 PM 0.00 1002.840 62.690 63 0.025187 1.249957 12/21/2016 10:11:26 PM 0.00 1003.210 62.690 64 0.025187 1.249956 12/21/2016 10:12:26 PM 0.00 1003.340 62.636 63 0.025181 1.249957 12/21/2016 10:13:26 PM 0.00 1003.180 62.744 64 0.025181 1.249957 12/21/2016 10:14:26 PM 0.00 1003.210 62.690 63 0.025181 1.249958 12/21/2016 10:15:26 PM 0.00 1003.310 62.690 64 0.025181 1.249956 12/21/2016 10:16:26 PM 0.00 1003.210 62.690 63 0.025181 1.249956 12/21/2016 10:17:26 PM 0.00 1003.180 62.744 63 0.025181 1.249958 12/21/2016 10:18:26 PM 0.00 1003.310 62.672 63 0.025181 1.249957 12/21/2016 10:19:26 PM 0.00 1003.250 62.744 64 0.025181 1.249957 12/21/2016 10:20:26 PM 0.00 1003.250 62.726 63 0.025175 1.249957 12/21/2016 10:21:26 PM 0.00 1002.960 62.600 64 0.025181 1.249957 12/21/2016 10:22:26 PM 0.00 1003.500 62.708 64 0.025181 1.249958 12/21/2016 10:23:26 PM 0.00 1003.500 62.690 64 0.025181 1.249957 12/21/2016 10:24:26 PM 0.00 1003.120 62.690 64 0.025181 1.249957 12/21/2016 10:25:26 PM 0.00 1003.210 62.672 64 0.025187 1.249956 12/21/2016 10:26:26 PM 0.00 1003.090 62.636 64 0.025187 1.249956 12/21/2016 10:27:26 PM 0.00 1003.340 62.636 64 0.025187 1.249956 12/21/2016 10:28:26 PM 0.00 1003.210 62.690 64 0.025193 1.249957 12/21/2016 10:29:26 PM 0.00 1003.400 62.690 64 0.025193 1.249956 12/21/2016 10:30:26 PM 0.00 1003.560 62.636 64 0.025193 1.249956 12/21/2016 10:31:26 PM 0.00 1003.560 62.654 64 0.025193 1.249956 12/21/2016 10:32:26 PM 0.00 1003.120 62.672 64 0.025193 1.249955 12/21/2016 10:33:26 PM 0.00 1003.370 62.654 64 0.025193 1.249955 12/21/2016 10:34:26 PM 0.00 1003.120 62.672 63 0.025198 1.249955 12/21/2016 10:35:26 PM 0.00 1003.180 62.636 64 0.025204 1.249954 12/21/2016 10:36:26 PM 0.00 1003.310 62.618 64 0.025204 1.249955 12/21/2016 10:37:26 PM 0.00 1003.250 62.636 64 0.025204 1.249954 12/21/2016 10:38:26 PM 0.00 1003.590 62.708 64 0.025198 1.249955 12/21/2016 10:39:26 PM 0.00 1003.900 62.744 64 0.025204 1.249954 12/21/2016 10:40:26 PM 0.00 1003.120 62.690 64 0.025204 1.249954 12/21/2016 10:41:26 PM 0.00 1003.340 62.636 64 0.025198 1.249955 12/21/2016 10:42:26 PM 0.00 1003.310 62.690 64 0.025198 1.249954 12/21/2016 10:43:26 PM 0.00 1003.310 62.672 64 0.025198 1.249954 12/21/2016 10:44:26 PM 0.00 1003.370 62.636 64 0.025198 1.249954 12/21/2016 10:45:26 PM 0.00 1003.120 62.690 64 0.025198 1.249955 12/21/2016 10:46:26 PM 0.00 1003.400 62.726 64 0.025198 1.249954 12/21/2016 10:47:26 PM 0.00 1003.150 62.600 64 0.025193 1.249955 12/21/2016 10:48:26 PM 0.00 1003.500 62.690 64 0.025193 1.249955 12/21/2016 10:49:26 PM 0.00 1003.460 62.762 64 0.025193 1.249955 12/21/2016 10:50:26 PM 0.00 1003.210 62.654 64 0.025193 1.249956 12/21/2016 10:51:26 PM 0.00 1003.400 62.690 64 0.025193 1.249957 12/21/2016 10:52:26 PM 0.00 1003.310 62.690 64 0.025187 1.249957 12/21/2016 10:53:26 PM 0.00 1003.210 62.690 64 0.025175 1.249957 12/21/2016 10:54:26 PM 0.00 1003.680 62.690 64 0.025175 1.249958 12/21/2016 10:55:26 PM 0.00 1003.120 62.654 64 0.025175 1.249958 12/21/2016 10:56:26 PM 0.00 1003.120 62.690 64 0.025170 1.249958 12/21/2016 10:57:26 PM 0.00 1003.250 62.618 64 0.025170 1.249959 12/21/2016 10:58:26 PM 0.00 1002.780 62.600 64 0.025175 1.249959 12/21/2016 10:59:26 PM 0.00 1002.710 62.636 64 0.025170 1.249957 12/21/2016 11:00:26 PM 0.00 1003.150 62.618 64 0.025170 1.249957 12/21/2016 11:01:26 PM 0.00 1003.090 62.636 64 0.025175 1.249957 12/21/2016 11:02:26 PM 0.00 1003.210 62.654 64 0.025170 1.249957 12/21/2016 11:03:26 PM 0.00 1003.500 62.690 64 0.025175 1.249957 12/21/2016 11:04:26 PM 0.00 1003.120 62.672 64 0.025170 1.249957 12/21/2016 11:05:26 PM 0.00 1002.960 62.600 64 0.025175 1.249957 12/21/2016 11:06:26 PM 0.00 1003.120 62.690 64 0.025175 1.249959 12/21/2016 11:07:26 PM 0.00 1003.120 62.654 64 0.025181 1.249957 12/21/2016 11:08:26 PM 0.00 1003.030 62.690 64 0.025175 1.249956 12/21/2016 11:09:26 PM 0.00 1003.370 62.672 64 0.025175 1.249956 12/21/2016 11:10:26 PM 0.00 1002.750 62.582 64 0.025181 1.249956 12/21/2016 11:11:26 PM 0.00 1002.590 62.618 64 0.025181 1.249956 12/21/2016 11:12:26 PM 0.00 1003.120 62.582 64 0.025181 1.249956 12/21/2016 11:13:26 PM 0.00 1002.560 62.582 64 0.025181 1.249955 12/21/2016 11:14:26 PM 0.00 1002.750 62.582 64 0.025187 1.249955 12/21/2016 11:15:26 PM 0.00 1001.930 62.582 64 0.025187 1.249955 12/21/2016 11:16:26 PM 0.00 1002.560 62.582 64 0.025187 1.249956 12/21/2016 11:17:26 PM 0.00 1002.460 62.654 64 0.025187 1.249957 12/21/2016 11:18:26 PM 0.00 1002.710 62.636 64 0.025187 1.249956 12/21/2016 11:19:26 PM 0.00 1002.650 62.672 64 0.025187 1.249957 12/21/2016 11:20:26 PM 0.00 1002.620 62.636 64 0.025193 1.249956 12/21/2016 11:21:26 PM 0.00 1001.930 62.582 64 0.025193 1.249956 12/21/2016 11:22:26 PM 0.00 1002.650 62.582 64 0.025198 1.249956 12/21/2016 11:23:26 PM 0.00 1002.180 62.654 64 0.025193 1.249956 12/21/2016 11:24:26 PM 0.00 1002.150 62.636 63 0.025198 1.249955 12/21/2016 11:25:26 PM 0.00 1002.150 62.636 64 0.025198 1.249955 12/21/2016 11:26:26 PM 0.00 1002.710 62.636 64 0.025204 1.249955 12/21/2016 11:27:26 PM 0.00 1002.340 62.564 64 0.025198 1.249955 12/21/2016 11:28:26 PM 0.00 1002.210 62.582 64 0.025198 1.249955 12/21/2016 11:29:26 PM 0.00 1002.060 62.546 64 0.025198 1.249954 12/21/2016 11:30:26 PM 0.00 1002.210 62.600 63 0.025204 1.249955 12/21/2016 11:31:26 PM 0.00 1002.620 62.636 63 0.025204 1.249953 12/21/2016 11:32:26 PM 0.00 1002.620 62.636 64 0.025204 1.249955 12/21/2016 11:33:26 PM 0.00 1002.340 62.636 64 0.025204 1.249955 12/21/2016 11:34:26 PM 0.00 1002.030 62.618 63 0.025210 1.249955 12/21/2016 11:35:26 PM 0.00 1002.060 62.564 63 0.025210 1.249954 12/21/2016 11:36:26 PM 0.00 1002.150 62.564 64 0.025216 1.249953 12/21/2016 11:37:26 PM 0.00 1002.030 62.600 64 0.025210 1.249954 12/21/2016 11:38:26 PM 0.00 1002.250 62.636 63 0.025210 1.249954 12/21/2016 11:39:26 PM 0.00 1002.680 62.690 64 0.025216 1.249954 12/21/2016 11:40:26 PM 0.00 1001.900 62.654 64 0.025216 1.249953 12/21/2016 11:41:26 PM 0.00 1002.370 62.672 64 0.025216 1.249954 12/21/2016 11:42:26 PM 0.00 1001.960 62.564 64 0.025210 1.249953 12/21/2016 11:43:26 PM 0.00 1002.120 62.618 64 0.025216 1.249955 12/21/2016 11:44:26 PM 0.00 1002.210 62.618 64 0.025216 1.249954 12/21/2016 11:45:26 PM 0.00 1001.960 62.546 64 0.025210 1.249955 12/21/2016 11:46:26 PM 0.00 1001.960 62.636 64 0.025210 1.249954 12/21/2016 11:47:26 PM 0.00 1002.000 62.672 64 0.025210 1.249953 12/21/2016 11:48:26 PM 0.00 1002.090 62.582 64 0.025204 1.249954 12/21/2016 11:49:26 PM 0.00 1001.680 62.636 64 0.025210 1.249955 12/21/2016 11:50:26 PM 0.00 1001.930 62.600 64 0.025204 1.249955 12/21/2016 11:51:26 PM 0.00 1001.870 62.636 64 0.025210 1.249955 12/21/2016 11:52:26 PM 0.00 1002.120 62.618 64 0.025204 1.249955 12/21/2016 11:53:26 PM 0.00 1002.120 62.600 64 0.025198 1.249956 12/21/2016 11:54:26 PM 0.00 1002.030 62.618 64 0.025193 1.249955 12/21/2016 11:55:26 PM 0.00 1001.780 62.600 64 0.025193 1.249956 12/21/2016 11:56:26 PM 0.00 1001.590 62.618 64 0.025193 1.249956 12/21/2016 11:57:26 PM 0.00 1001.930 62.582 64 0.025193 1.249956 12/21/2016 11:58:26 PM 0.00 1001.900 62.582 64 0.025193 1.249957 12/21/2016 11:59:26 PM 0.00 1001.590 62.636 64 0.025187 1.249957 12/22/2016 12:00:26 AM 0.00 1001.680 62.636 64 0.025181 1.249956 12/22/2016 12:01:26 AM 0.00 1001.960 62.636 64 0.025187 1.249956 12/22/2016 12:02:26 AM 0.00 1001.960 62.636 64 0.025193 1.249956 12/22/2016 12:03:26 AM 0.00 1001.500 62.618 64 0.025193 1.249956 12/22/2016 12:04:26 AM 0.00 1001.900 62.582 64 0.025187 1.249955 12/22/2016 12:05:26 AM 0.00 1001.840 62.600 64 0.025187 1.249955 12/22/2016 12:06:26 AM 0.00 1001.900 62.654 64 0.025187 1.249957 12/22/2016 12:07:26 AM 0.00 1001.750 62.654 64 0.025187 1.249957 12/22/2016 12:08:26 AM 0.00 1001.930 62.690 64 0.025187 1.249955 12/22/2016 12:09:26 AM 0.00 1002.000 62.672 64 0.025193 1.249955 12/22/2016 12:10:26 AM 0.00 1002.090 62.582 64 0.025193 1.249955 12/22/2016 12:11:26 AM 0.00 1001.840 62.618 64 0.025193 1.249956 12/22/2016 12:12:26 AM 0.00 1001.620 62.582 64 0.025193 1.249954 12/22/2016 12:13:26 AM 0.00 1001.810 62.636 64 0.025193 1.249955 12/22/2016 12:14:26 AM 0.00 1001.870 62.546 64 0.025193 1.249955 12/22/2016 12:15:26 AM 0.00 1001.750 62.582 64 0.025193 1.249955 12/22/2016 12:16:26 AM 0.00 1001.840 62.582 64 0.025198 1.249956 12/22/2016 12:17:26 AM 0.00 1002.370 62.510 64 0.025198 1.249957 12/22/2016 12:18:26 AM 0.00 1002.620 62.546 64 0.025198 1.249956 12/22/2016 12:19:26 AM 0.00 1002.310 62.618 64 0.025198 1.249956 12/22/2016 12:20:26 AM 0.00 1002.340 62.546 64 0.025198 1.249956 12/22/2016 12:21:26 AM 0.00 1002.590 62.618 64 0.025198 1.249955 12/22/2016 12:22:26 AM 0.00 1002.310 62.582 64 0.025204 1.249954 12/22/2016 12:23:26 AM 0.00 1002.090 62.582 64 0.025204 1.249955 12/22/2016 12:24:26 AM 0.00 1002.280 62.636 64 0.025204 1.249955 12/22/2016 12:25:26 AM 0.00 1002.180 62.582 64 0.025204 1.249954 12/22/2016 12:26:26 AM 0.00 1002.000 62.582 64 0.025210 1.249954 12/22/2016 12:27:26 AM 0.00 1002.180 62.672 64 0.025210 1.249954 12/22/2016 12:28:26 AM 0.00 1002.090 62.492 64 0.025210 1.249955 12/22/2016 12:29:26 AM 0.00 1002.680 62.600 64 0.025210 1.249953 12/22/2016 12:30:26 AM 0.00 1002.710 62.636 64 0.025210 1.249952 12/22/2016 12:31:26 AM 0.00 1002.430 62.564 64 0.025216 1.249953 12/22/2016 12:32:26 AM 0.00 1002.560 62.510 64 0.025216 1.249954 12/22/2016 12:33:26 AM 0.00 1002.430 62.564 64 0.025216 1.249953 12/22/2016 12:34:26 AM 0.00 1002.900 62.564 64 0.025222 1.249954 12/22/2016 12:35:26 AM 0.00 1002.430 62.546 64 0.025222 1.249953 12/22/2016 12:36:26 AM 0.00 1002.710 62.636 64 0.025228 1.249953 12/22/2016 12:37:26 AM 0.00 1002.870 62.618 64 0.025228 1.249952 12/22/2016 12:38:26 AM 0.00 1002.680 62.546 64 0.025222 1.249953 12/22/2016 12:39:26 AM 0.00 1002.280 62.510 64 0.025228 1.249951 12/22/2016 12:40:26 AM 0.00 1002.750 62.582 64 0.025228 1.249953 12/22/2016 12:41:26 AM 0.00 1002.620 62.564 64 0.025228 1.249953 12/22/2016 12:42:26 AM 0.00 1002.590 62.528 64 0.025228 1.249952 12/22/2016 12:43:26 AM 0.00 1002.960 62.636 64 0.025228 1.249951 12/22/2016 12:44:26 AM 0.00 1002.530 62.564 64 0.025234 1.249952 12/22/2016 12:45:26 AM 0.00 1002.430 62.546 64 0.025228 1.249952 12/22/2016 12:46:26 AM 0.00 1002.590 62.600 64 0.025222 1.249952 12/22/2016 12:47:26 AM 0.00 1002.400 62.618 64 0.025222 1.249953 12/22/2016 12:48:26 AM 0.00 1002.530 62.546 64 0.025222 1.249953 12/22/2016 12:49:26 AM 0.00 1002.400 62.600 64 0.025216 1.249954 12/22/2016 12:50:26 AM 0.00 1002.620 62.636 64 0.025216 1.249954 12/22/2016 12:51:26 AM 0.00 1002.620 62.564 64 0.025216 1.249955 12/22/2016 12:52:26 AM 0.00 1001.960 62.546 64 0.025216 1.249953 12/22/2016 12:53:26 AM 0.00 1002.370 62.582 64 0.025210 1.249955 12/22/2016 12:54:26 AM 0.00 1002.400 62.600 64 0.025204 1.249954 12/22/2016 12:55:26 AM 0.00 1001.710 62.636 64 0.025204 1.249955 12/22/2016 12:56:26 AM 0.00 1002.250 62.564 64 0.025204 1.249955 12/22/2016 12:57:26 AM 0.00 1001.870 62.564 64 0.025204 1.249955 12/22/2016 12:58:26 AM 0.00 1002.210 62.528 64 0.025204 1.249955 12/22/2016 12:59:26 AM 0.00 1001.960 62.564 64 0.025204 1.249955 12/22/2016 1:00:26 AM 0.00 1002.090 62.582 64 0.025204 1.249955 12/22/2016 1:01:26 AM 0.00 1002.280 62.582 64 0.025198 1.249955 12/22/2016 1:02:26 AM 0.00 1002.210 62.618 64 0.025204 1.249953 12/22/2016 1:03:26 AM 0.00 1001.810 62.510 64 0.025204 1.249954 12/22/2016 1:04:26 AM 0.00 1001.900 62.492 64 0.025210 1.249953 12/22/2016 1:05:26 AM 0.00 1002.060 62.546 64 0.025204 1.249954 12/22/2016 1:06:26 AM 0.00 1002.150 62.546 64 0.025210 1.249955 12/22/2016 1:07:26 AM 0.00 1001.930 62.582 64 0.025204 1.249954 12/22/2016 1:08:26 AM 0.00 1002.180 62.582 64 0.025204 1.249954 12/22/2016 1:09:26 AM 0.00 1002.560 62.672 64 0.025204 1.249953 12/22/2016 1:10:26 AM 0.00 1001.900 62.510 64 0.025204 1.249954 12/22/2016 1:11:26 AM 0.00 1002.460 62.510 64 0.025204 1.249955 12/22/2016 1:12:26 AM 0.00 1002.000 62.492 64 0.025204 1.249954 12/22/2016 1:13:26 AM 0.00 1002.000 62.582 64 0.025204 1.249954 12/22/2016 1:14:26 AM 0.00 1002.150 62.564 64 0.025204 1.249955 12/22/2016 1:15:26 AM 0.00 1001.960 62.474 64 0.025204 1.249954 12/22/2016 1:16:26 AM 0.00 1002.120 62.582 64 0.025198 1.249955 12/22/2016 1:17:26 AM 0.00 1002.250 62.564 64 0.025204 1.249955 12/22/2016 1:18:26 AM 0.00 1002.000 62.510 64 0.025204 1.249954 12/22/2016 1:19:26 AM 0.00 1002.590 62.528 64 0.025204 1.249955 12/22/2016 1:20:26 AM 0.00 1002.340 62.546 64 0.025198 1.249954 12/22/2016 1:21:26 AM 0.00 1002.210 62.600 64 0.025198 1.249955 12/22/2016 1:22:26 AM 0.00 1002.310 62.600 64 0.025198 1.249955 12/22/2016 1:23:26 AM 0.00 1002.340 62.564 64 0.025198 1.249955 12/22/2016 1:24:26 AM 0.00 1002.210 62.528 64 0.025198 1.249955 12/22/2016 1:25:26 AM 0.00 1002.340 62.636 64 0.025198 1.249955 12/22/2016 1:26:26 AM 0.00 1002.590 62.546 64 0.025210 1.249954 12/22/2016 1:27:26 AM 0.00 1002.090 62.492 64 0.025204 1.249954 12/22/2016 1:28:26 AM 0.00 1002.340 62.564 64 0.025204 1.249954 12/22/2016 1:29:26 AM 0.00 1002.180 62.510 64 0.025198 1.249954 12/22/2016 1:30:26 AM 0.00 1002.680 62.546 64 0.025198 1.249954 12/22/2016 1:31:26 AM 0.00 1002.250 62.564 64 0.025198 1.249955 12/22/2016 1:32:26 AM 0.00 1002.180 62.492 64 0.025198 1.249956 12/22/2016 1:33:26 AM 0.00 1002.620 62.492 64 0.025198 1.249956 12/22/2016 1:34:26 AM 0.00 1002.250 62.564 64 0.025198 1.249956 12/22/2016 1:35:26 AM 0.00 1002.340 62.564 64 0.025198 1.249955 12/22/2016 1:36:26 AM 0.00 1002.000 62.492 64 0.025193 1.249955 12/22/2016 1:37:26 AM 0.00 1002.250 62.546 64 0.025198 1.249955 12/22/2016 1:38:26 AM 0.00 1002.180 62.510 64 0.025193 1.249955 12/22/2016 1:39:26 AM 0.00 1002.280 62.492 64 0.025193 1.249956 12/22/2016 1:40:26 AM 0.00 1002.150 62.564 64 0.025193 1.249955 12/22/2016 1:41:26 AM 0.00 1002.560 62.582 64 0.025193 1.249957 12/22/2016 1:42:26 AM 0.00 1002.030 62.582 64 0.025193 1.249956 12/22/2016 1:43:26 AM 0.00 1002.280 62.492 64 0.025193 1.249956 12/22/2016 1:44:26 AM 0.00 1002.400 62.528 64 0.025193 1.249956 12/22/2016 1:45:26 AM 0.00 1001.840 62.600 64 0.025187 1.249956 12/22/2016 1:46:26 AM 0.00 1001.870 62.546 64 0.025181 1.249956 12/22/2016 1:47:26 AM 0.00 1001.590 62.546 64 0.025175 1.249957 12/22/2016 1:48:26 AM 0.00 1001.840 62.582 64 0.025175 1.249957 12/22/2016 1:49:26 AM 0.00 1001.620 62.564 64 0.025175 1.249958 12/22/2016 1:50:26 AM 0.00 1001.780 62.546 64 0.025170 1.249958 12/22/2016 1:51:26 AM 0.00 1001.960 62.456 64 0.025170 1.249958 12/22/2016 1:52:26 AM 0.00 1000.870 62.492 64 0.025164 1.249959 12/22/2016 1:53:26 AM 0.00 1001.370 62.492 64 0.025158 1.249959 12/22/2016 1:54:26 AM 0.00 1001.400 62.618 64 0.025158 1.249959 12/22/2016 1:55:26 AM 0.00 1001.780 62.546 64 0.025158 1.249959 12/22/2016 1:56:26 AM 0.00 1001.460 62.510 64 0.025152 1.24996 12/22/2016 1:57:26 AM 0.00 1001.620 62.564 64 0.025152 1.24996 12/22/2016 1:58:26 AM 0.00 1001.340 62.546 64 0.025152 1.24996 12/22/2016 1:59:26 AM 0.00 1001.680 62.546 64 0.025152 1.249959 12/22/2016 2:00:26 AM 0.00 1000.930 62.546 64 0.025152 1.24996 12/22/2016 2:01:26 AM 0.00 1001.030 62.546 64 0.025152 1.249959 12/22/2016 2:02:26 AM 0.00 1000.780 62.546 64 0.025152 1.249958 12/22/2016 2:03:26 AM 0.00 1001.090 62.582 64 0.025152 1.249959 12/22/2016 2:04:26 AM 0.00 1001.530 62.564 64 0.025152 1.249958 12/22/2016 2:05:26 AM 0.00 1001.250 62.564 64 0.025158 1.249959 12/22/2016 2:06:26 AM 0.00 1001.120 62.528 64 0.025158 1.249958 12/22/2016 2:07:26 AM 0.00 1000.620 62.582 64 0.025152 1.249958 12/22/2016 2:08:26 AM 0.00 1000.710 62.582 64 0.025152 1.249959 12/22/2016 2:09:26 AM 0.00 1000.680 62.564 64 0.025158 1.249958 12/22/2016 2:10:26 AM 0.00 1000.780 62.564 64 0.025158 1.249958 12/22/2016 2:11:26 AM 0.00 1000.590 62.474 64 0.025158 1.249958 12/22/2016 2:12:26 AM 0.00 1000.680 62.546 64 0.025158 1.249958 12/22/2016 2:13:26 AM 0.00 1000.530 62.510 64 0.025158 1.249958 12/22/2016 2:14:25 AM 0.00 1000.250 62.492 64 0.025158 1.249959 12/22/2016 2:15:25 AM 0.00 1000.560 62.528 64 0.025158 1.249958 12/22/2016 2:16:25 AM 0.00 1000.400 62.564 64 0.025158 1.249958 12/22/2016 2:17:25 AM 0.00 1000.310 62.474 64 0.025164 1.24996 12/22/2016 2:18:25 AM 0.00 1000.710 62.492 64 0.025158 1.249959 12/22/2016 2:19:25 AM 0.00 999.780 62.492 64 0.025158 1.249959 12/22/2016 2:20:25 AM 0.00 1000.460 62.528 64 0.025158 1.249959 12/22/2016 2:21:25 AM 0.00 1000.750 62.618 64 0.025158 1.249958 12/22/2016 2:22:25 AM 0.00 1000.340 62.510 64 0.025158 1.249959 12/22/2016 2:23:25 AM 0.00 1000.430 62.510 64 0.025152 1.249959 12/22/2016 2:24:25 AM 0.00 1000.530 62.492 64 0.025158 1.249959 12/22/2016 2:25:25 AM 0.00 1000.280 62.528 64 0.025158 1.249959 12/22/2016 2:26:25 AM 0.00 1000.210 62.474 64 0.025158 1.249959 12/22/2016 2:27:25 AM 0.00 1000.400 62.546 64 0.025158 1.249958 12/22/2016 2:28:25 AM 0.00 1000.280 62.528 64 0.025158 1.249959 12/22/2016 2:29:25 AM 0.00 1000.590 62.564 64 0.025152 1.249958 12/22/2016 2:30:25 AM 0.00 1000.650 62.528 64 0.025152 1.249959 12/22/2016 2:31:25 AM 0.00 1000.250 62.510 64 0.025152 1.249959 12/22/2016 2:32:25 AM 0.00 1000.530 62.510 64 0.025152 1.249958 12/22/2016 2:33:25 AM 0.00 1000.500 62.474 64 0.025152 1.249959 12/22/2016 2:34:25 AM 0.00 1000.400 62.564 64 0.025158 1.24996 12/22/2016 2:35:25 AM 0.00 1000.900 62.420 64 0.025158 1.249959 12/22/2016 2:36:25 AM 0.00 1000.560 62.528 64 0.025158 1.249958 12/22/2016 2:37:25 AM 0.00 1001.030 62.600 64 0.025164 1.249958 12/22/2016 2:38:25 AM 0.00 1000.780 62.564 64 0.025158 1.249958 12/22/2016 2:39:25 AM 0.00 1000.620 62.510 64 0.025158 1.249958 12/22/2016 2:40:25 AM 0.00 1000.840 62.438 64 0.025158 1.249958 12/22/2016 2:41:25 AM 0.00 1000.900 62.582 64 0.025158 1.249958 12/22/2016 2:42:25 AM 0.00 1000.680 62.546 64 0.025158 1.249959 12/22/2016 2:43:25 AM 0.00 1000.710 62.492 64 0.025158 1.249959 12/22/2016 2:44:25 AM 0.00 1001.310 62.546 64 0.025158 1.249958 12/22/2016 2:45:25 AM 0.00 1001.430 62.546 64 0.025158 1.249959 12/22/2016 2:46:25 AM 0.00 1001.060 62.546 64 0.025158 1.249959 12/22/2016 2:47:25 AM 0.00 1001.430 62.582 64 0.025152 1.249959 12/22/2016 2:48:25 AM 0.00 1001.710 62.546 64 0.025146 1.249959 12/22/2016 2:49:25 AM 0.00 1001.590 62.618 64 0.025146 1.24996 12/22/2016 2:50:25 AM 0.00 1001.310 62.456 64 0.025152 1.24996 12/22/2016 2:51:25 AM 0.00 1000.960 62.474 64 0.025152 1.249961 12/22/2016 2:52:25 AM 0.00 1001.680 62.600 64 0.025146 1.24996 12/22/2016 2:53:25 AM 0.00 1001.930 62.528 64 0.025146 1.24996 12/22/2016 2:54:25 AM 0.00 1002.030 62.528 64 0.025146 1.24996 12/22/2016 2:55:25 AM 0.00 1001.870 62.564 64 0.025146 1.24996 12/22/2016 2:56:25 AM 0.00 1002.060 62.474 64 0.025140 1.24996 12/22/2016 2:57:25 AM 0.00 1002.030 62.528 64 0.025140 1.249961 12/22/2016 2:58:25 AM 0.00 1001.960 62.546 64 0.025140 1.24996 12/22/2016 2:59:25 AM 0.00 1002.060 62.546 64 0.025140 1.249961 12/22/2016 3:00:25 AM 0.00 1002.030 62.528 64 0.025140 1.249961 12/22/2016 3:01:25 AM 0.00 1001.870 62.546 64 0.025140 1.24996 12/22/2016 3:02:25 AM 0.00 1001.780 62.456 64 0.025140 1.24996 12/22/2016 3:03:25 AM 0.00 1002.000 62.492 64 0.025140 1.24996 12/22/2016 3:04:25 AM 0.00 1001.870 62.456 64 0.025146 1.24996 12/22/2016 3:05:25 AM 0.00 1002.120 62.528 64 0.025146 1.249959 12/22/2016 3:06:25 AM 0.00 1001.960 62.564 64 0.025152 1.249959 12/22/2016 3:07:25 AM 0.00 1002.180 62.510 64 0.025158 1.249959 12/22/2016 3:08:25 AM 0.00 1002.430 62.492 64 0.025152 1.249959 12/22/2016 3:09:25 AM 0.00 1002.000 62.492 64 0.025152 1.249958 12/22/2016 3:10:25 AM 0.00 1002.060 62.474 64 0.025158 1.249959 12/22/2016 3:11:25 AM 0.00 1002.340 62.492 64 0.025158 1.249959 12/22/2016 3:12:25 AM 0.00 1002.500 62.528 64 0.025158 1.249958 12/22/2016 3:13:25 AM 0.00 1002.620 62.546 64 0.025158 1.249959 12/22/2016 3:14:25 AM 0.00 1002.590 62.546 64 0.025164 1.249959 12/22/2016 3:15:25 AM 0.00 1002.210 62.438 64 0.025164 1.249958 12/22/2016 3:16:25 AM 0.00 1002.060 62.546 64 0.025170 1.249958 12/22/2016 3:17:25 AM 0.00 1002.090 62.492 64 0.025170 1.249959 12/22/2016 3:18:25 AM 0.00 1002.400 62.438 64 0.025170 1.249958 12/22/2016 3:19:25 AM 0.00 1002.590 62.528 64 0.025170 1.249958 12/22/2016 3:20:25 AM 0.00 1002.280 62.510 64 0.025170 1.249958 12/22/2016 3:21:25 AM 0.00 1002.150 62.474 64 0.025175 1.249957 12/22/2016 3:22:25 AM 0.00 1002.500 62.528 64 0.025175 1.249958 12/22/2016 3:23:25 AM 0.00 1002.060 62.564 64 0.025170 1.249958 12/22/2016 3:24:25 AM 0.00 1001.780 62.546 64 0.025170 1.249958 12/22/2016 3:25:25 AM 0.00 1001.960 62.474 64 0.025175 1.249958 12/22/2016 3:26:25 AM 0.00 1001.840 62.528 64 0.025175 1.249958 12/22/2016 3:27:25 AM 0.00 1002.000 62.492 64 0.025175 1.249957 12/22/2016 3:28:25 AM 0.00 1002.000 62.492 64 0.025175 1.249957 12/22/2016 3:29:25 AM 0.00 1001.960 62.546 64 0.025181 1.249956 12/22/2016 3:30:25 AM 0.00 1001.750 62.438 64 0.025175 1.249957 12/22/2016 3:31:25 AM 0.00 1002.060 62.564 64 0.025181 1.249957 12/22/2016 3:32:25 AM 0.00 1002.030 62.438 64 0.025181 1.249957 12/22/2016 3:33:25 AM 0.00 1001.810 62.582 64 0.025181 1.249957 12/22/2016 3:34:25 AM 0.00 1001.500 62.546 64 0.025187 1.249957 12/22/2016 3:35:25 AM 0.00 1001.900 62.492 64 0.025187 1.249957 12/22/2016 3:36:25 AM 0.00 1002.060 62.474 64 0.025187 1.249956 12/22/2016 3:37:25 AM 0.00 1001.870 62.546 64 0.025187 1.249956 12/22/2016 3:38:25 AM 0.00 1001.810 62.492 64 0.025187 1.249956 12/22/2016 3:39:25 AM 0.00 1001.900 62.510 64 0.025187 1.249956 12/22/2016 3:40:25 AM 0.00 1001.750 62.528 64 0.025187 1.249955 12/22/2016 3:41:25 AM 0.00 1001.430 62.582 64 0.025187 1.249956 12/22/2016 3:42:25 AM 0.00 1001.960 62.546 64 0.025187 1.249956 12/22/2016 3:43:25 AM 0.00 1001.620 62.564 64 0.025187 1.249956 12/22/2016 3:44:25 AM 0.00 1001.460 62.492 64 0.025193 1.249957 12/22/2016 3:45:25 AM 0.00 1001.780 62.564 64 0.025187 1.249956 12/22/2016 3:46:25 AM 0.00 1001.780 62.474 64 0.025181 1.249956 12/22/2016 3:47:25 AM 0.00 1001.780 62.474 64 0.025181 1.249957 12/22/2016 3:48:25 AM 0.00 1001.400 62.618 64 0.025181 1.249957 12/22/2016 3:49:25 AM 0.00 1001.460 62.510 64 0.025175 1.249957 12/22/2016 3:50:25 AM 0.00 1001.430 62.492 64 0.025175 1.249957 12/22/2016 3:51:25 AM 0.00 1000.870 62.474 64 0.025181 1.249958 12/22/2016 3:52:25 AM 0.00 1001.370 62.582 64 0.025181 1.249957 12/22/2016 3:53:25 AM 0.00 1001.150 62.492 64 0.025175 1.249958 12/22/2016 3:54:25 AM 0.00 1001.370 62.528 64 0.025175 1.249958 12/22/2016 3:55:25 AM 0.00 1001.370 62.510 64 0.025170 1.249958 12/22/2016 3:56:25 AM 0.00 1000.870 62.474 64 0.025170 1.249958 12/22/2016 3:57:25 AM 0.00 1001.460 62.510 64 0.025170 1.249958 12/22/2016 3:58:25 AM 0.00 1000.810 62.420 64 0.025175 1.249958 12/22/2016 3:59:25 AM 0.00 1001.150 62.492 64 0.025170 1.249958 12/22/2016 4:00:25 AM 0.00 1001.590 62.438 64 0.025170 1.249958 12/22/2016 4:01:25 AM 0.00 1001.090 62.582 64 0.025175 1.249957 12/22/2016 4:02:25 AM 0.00 1000.960 62.474 64 0.025175 1.249956 12/22/2016 4:03:25 AM 0.00 1001.430 62.546 64 0.025181 1.249956 12/22/2016 4:04:25 AM 0.00 1001.150 62.474 64 0.025181 1.249956 12/22/2016 4:05:25 AM 0.00 1000.900 62.510 64 0.025181 1.249956 12/22/2016 4:06:25 AM 0.00 1000.750 62.438 64 0.025187 1.249956 12/22/2016 4:07:25 AM 0.00 1001.060 62.474 64 0.025193 1.249956 12/22/2016 4:08:25 AM 0.00 1001.180 62.510 64 0.025187 1.249955 12/22/2016 4:09:25 AM 0.00 1001.060 62.492 64 0.025193 1.249955 12/22/2016 4:10:25 AM 0.00 1001.280 62.528 64 0.025193 1.249955 12/22/2016 4:11:25 AM 0.00 1001.150 62.546 64 0.025193 1.249955 12/22/2016 4:12:25 AM 0.00 1000.960 62.546 64 0.025193 1.249956 12/22/2016 4:13:25 AM 0.00 1001.150 62.492 64 0.025193 1.249955 12/22/2016 4:14:25 AM 0.00 1001.340 62.546 64 0.025198 1.249955 12/22/2016 4:15:25 AM 0.00 1001.370 62.528 64 0.025198 1.249955 12/22/2016 4:16:25 AM 0.00 1001.120 62.600 64 0.025198 1.249955 12/22/2016 4:17:25 AM 0.00 1000.870 62.492 64 0.025204 1.249955 12/22/2016 4:18:25 AM 0.00 1001.090 62.492 64 0.025204 1.249955 12/22/2016 4:19:25 AM 0.00 1001.430 62.546 64 0.025204 1.249955 12/22/2016 4:20:25 AM 0.00 1001.180 62.582 64 0.025204 1.249954 12/22/2016 4:21:25 AM 0.00 1001.620 62.492 64 0.025210 1.249954 12/22/2016 4:22:25 AM 0.00 1000.530 62.510 64 0.025210 1.249954 12/22/2016 4:23:25 AM 0.00 1001.150 62.474 64 0.025210 1.249954 12/22/2016 4:24:25 AM 0.00 1001.000 62.582 64 0.025210 1.249954 12/22/2016 4:25:25 AM 0.00 1001.120 62.438 64 0.025216 1.249954 12/22/2016 4:26:25 AM 0.00 1001.680 62.618 64 0.025216 1.249953 12/22/2016 4:27:25 AM 0.00 1000.930 62.438 64 0.025216 1.249953 12/22/2016 4:28:25 AM 0.00 1000.840 62.528 64 0.025216 1.249953 12/22/2016 4:29:25 AM 0.00 1000.900 62.492 64 0.025216 1.249953 12/22/2016 4:30:25 AM 0.00 1001.060 62.546 64 0.025216 1.249953 12/22/2016 4:31:25 AM 0.00 1000.930 62.528 64 0.025216 1.249953 12/22/2016 4:32:25 AM 0.00 1000.870 62.456 64 0.025216 1.249953 12/22/2016 4:33:25 AM 0.00 1001.090 62.420 64 0.025222 1.249953 12/22/2016 4:34:25 AM 0.00 1001.280 62.492 64 0.025222 1.249954 12/22/2016 4:35:25 AM 0.00 1001.090 62.438 64 0.025222 1.249953 12/22/2016 4:36:25 AM 0.00 1001.150 62.384 64 0.025228 1.249952 12/22/2016 4:37:25 AM 0.00 1001.210 62.438 64 0.025228 1.249952 12/22/2016 4:38:25 AM 0.00 1001.180 62.492 64 0.025228 1.249952 12/22/2016 4:39:25 AM 0.00 1001.120 62.528 64 0.025228 1.249952 12/22/2016 4:40:25 AM 0.00 1001.560 62.510 64 0.025228 1.249952 12/22/2016 4:41:25 AM 0.00 1001.590 62.474 64 0.025222 1.249952 12/22/2016 4:42:25 AM 0.00 1001.500 62.438 64 0.025222 1.249952 12/22/2016 4:43:25 AM 0.00 1001.370 62.528 64 0.025228 1.249953 12/22/2016 4:44:25 AM 0.00 1001.210 62.438 64 0.025228 1.249953 12/22/2016 4:45:25 AM 0.00 1001.780 62.618 64 0.025216 1.249953 12/22/2016 4:46:25 AM 0.00 1001.500 62.456 64 0.025216 1.249953 12/22/2016 4:47:25 AM 0.00 1001.810 62.492 64 0.025210 1.249953 12/22/2016 4:48:25 AM 0.00 1001.060 62.492 64 0.025210 1.249954 12/22/2016 4:49:25 AM 0.00 1001.280 62.366 64 0.025204 1.249954 12/22/2016 4:50:25 AM 0.00 1001.280 62.438 64 0.025204 1.249954 12/22/2016 4:51:25 AM 0.00 1001.400 62.456 64 0.025204 1.249955 12/22/2016 4:52:25 AM 0.00 1001.310 62.384 64 0.025198 1.249955 12/22/2016 4:53:25 AM 0.00 1001.340 62.384 64 0.025193 1.249956 12/22/2016 4:54:25 AM 0.00 1001.460 62.492 64 0.025193 1.249955 12/22/2016 4:55:25 AM 0.00 1001.680 62.618 64 0.025187 1.249956 12/22/2016 4:56:25 AM 0.00 1001.500 62.438 64 0.025187 1.249956 12/22/2016 4:57:25 AM 0.00 1001.560 62.528 64 0.025187 1.249957 12/22/2016 4:58:25 AM 0.00 1000.960 62.474 64 0.025187 1.249956 12/22/2016 4:59:25 AM 0.00 1001.530 62.582 64 0.025187 1.249957 12/22/2016 5:00:25 AM 0.00 1001.180 62.492 64 0.025187 1.249956 12/22/2016 5:01:25 AM 0.00 1001.680 62.456 64 0.025181 1.249956 12/22/2016 5:02:25 AM 0.00 1001.500 62.438 64 0.025181 1.249956 12/22/2016 5:03:25 AM 0.00 1001.530 62.492 64 0.025187 1.249956 12/22/2016 5:04:25 AM 0.00 1001.400 62.546 64 0.025187 1.249955 12/22/2016 5:05:25 AM 0.00 1001.180 62.420 64 0.025187 1.249955 12/22/2016 5:06:25 AM 0.00 1002.090 62.582 64 0.025187 1.249956 12/22/2016 5:07:25 AM 0.00 1001.590 62.456 64 0.025187 1.249956 12/22/2016 5:08:25 AM 0.00 1001.530 62.420 64 0.025193 1.249955 12/22/2016 5:09:25 AM 0.00 1001.560 62.510 64 0.025193 1.249955 12/22/2016 5:10:25 AM 0.00 1001.400 62.456 64 0.025193 1.249955 12/22/2016 5:11:25 AM 0.00 1001.210 62.456 64 0.025193 1.249956 12/22/2016 5:12:25 AM 0.00 1001.650 62.492 64 0.025187 1.249955 12/22/2016 5:13:25 AM 0.00 1001.530 62.564 64 0.025187 1.249956 12/22/2016 5:14:25 AM 0.00 1001.280 62.438 64 0.025187 1.249956 12/22/2016 5:15:25 AM 0.00 1001.400 62.438 64 0.025187 1.249956 12/22/2016 5:16:25 AM 0.00 1001.870 62.546 64 0.025181 1.249956 12/22/2016 5:17:25 AM 0.00 1001.310 62.456 64 0.025187 1.249957 12/22/2016 5:18:25 AM 0.00 1001.310 62.438 64 0.025187 1.249957 12/22/2016 5:19:25 AM 0.00 1002.400 62.546 64 0.025181 1.249957 12/22/2016 5:20:25 AM 0.00 1001.340 62.420 64 0.025181 1.249956 12/22/2016 5:21:25 AM 0.00 1001.560 62.510 64 0.025181 1.249956 12/22/2016 5:22:25 AM 0.00 1001.280 62.438 64 0.025181 1.249956 12/22/2016 5:23:25 AM 0.00 1001.250 62.492 64 0.025181 1.249956 12/22/2016 5:24:25 AM 0.00 1001.310 62.384 64 0.025187 1.249956 12/22/2016 5:25:25 AM 0.00 1001.120 62.384 64 0.025187 1.249956 12/22/2016 5:26:25 AM 0.00 1001.250 62.420 64 0.025193 1.249955 12/22/2016 5:27:25 AM 0.00 1001.560 62.492 64 0.025193 1.249955 12/22/2016 5:28:25 AM 0.00 1000.900 62.510 64 0.025193 1.249955 12/22/2016 5:29:25 AM 0.00 1001.710 62.492 64 0.025193 1.249955 12/22/2016 5:30:25 AM 0.00 1001.500 62.438 64 0.025193 1.249955 12/22/2016 5:31:25 AM 0.00 1001.460 62.582 64 0.025193 1.249955 12/22/2016 5:32:25 AM 0.00 1001.530 62.492 64 0.025193 1.249955 12/22/2016 5:33:25 AM 0.00 1001.400 62.438 64 0.025198 1.249955 12/22/2016 5:34:25 AM 0.00 1001.340 62.402 64 0.025198 1.249956 12/22/2016 5:35:25 AM 0.00 1001.530 62.402 64 0.025198 1.249955 12/22/2016 5:36:25 AM 0.00 1001.810 62.420 64 0.025204 1.249955 12/22/2016 5:37:25 AM 0.00 1001.500 62.474 64 0.025198 1.249955 12/22/2016 5:38:25 AM 0.00 1001.460 62.528 64 0.025204 1.249955 12/22/2016 5:39:25 AM 0.00 1001.650 62.438 64 0.025198 1.249954 12/22/2016 5:40:25 AM 0.00 1001.750 62.438 64 0.025204 1.249955 12/22/2016 5:41:25 AM 0.00 1001.430 62.420 64 0.025198 1.249955 12/22/2016 5:42:25 AM 0.00 1001.930 62.528 64 0.025193 1.249954 12/22/2016 5:43:25 AM 0.00 1001.810 62.420 64 0.025198 1.249955 12/22/2016 5:44:25 AM 0.00 1001.900 62.492 64 0.025198 1.249955 12/22/2016 5:45:25 AM 0.00 1001.620 62.420 64 0.025193 1.249955 12/22/2016 5:46:25 AM 0.00 1001.710 62.492 64 0.025193 1.249955 12/22/2016 5:47:25 AM 0.00 1001.900 62.420 64 0.025187 1.249956 12/22/2016 5:48:25 AM 0.00 1001.400 62.456 64 0.025187 1.249956 12/22/2016 5:49:25 AM 0.00 1002.000 62.492 64 0.025181 1.249956 12/22/2016 5:50:25 AM 0.00 1001.590 62.438 64 0.025181 1.249957 12/22/2016 5:51:25 AM 0.00 1002.180 62.492 64 0.025181 1.249958 12/22/2016 5:52:25 AM 0.00 1001.750 62.492 64 0.025175 1.249958 12/22/2016 5:53:25 AM 0.00 1001.810 62.510 64 0.025175 1.249958 12/22/2016 5:54:25 AM 0.00 1001.870 62.474 64 0.025170 1.249958 12/22/2016 5:55:25 AM 0.00 1002.000 62.492 64 0.025170 1.249958 12/22/2016 5:56:25 AM 0.00 1001.900 62.402 64 0.025164 1.249958 12/22/2016 5:57:25 AM 0.00 1001.650 62.438 64 0.025164 1.249959 12/22/2016 5:58:25 AM 0.00 1001.620 62.420 64 0.025164 1.249959 12/22/2016 5:59:25 AM 0.00 1001.810 62.420 64 0.025164 1.249959 12/22/2016 6:00:25 AM 0.00 1001.900 62.510 64 0.025164 1.249958 12/22/2016 6:01:25 AM 0.00 1001.900 62.420 64 0.025164 1.249958 12/22/2016 6:02:25 AM 0.00 1001.810 62.492 64 0.025164 1.249958 12/22/2016 6:03:25 AM 0.00 1002.000 62.420 64 0.025164 1.249958 12/22/2016 6:04:25 AM 0.00 1001.780 62.456 64 0.025164 1.249957 12/22/2016 6:05:25 AM 0.00 1001.930 62.438 64 0.025164 1.249957 12/22/2016 6:06:25 AM 0.00 1001.430 62.420 64 0.025164 1.249957 12/22/2016 6:07:25 AM 0.00 1001.710 62.546 64 0.025170 1.249957 12/22/2016 6:08:25 AM 0.00 1001.900 62.510 64 0.025170 1.249957 12/22/2016 6:09:25 AM 0.00 1002.090 62.420 64 0.025170 1.249957 12/22/2016 6:10:25 AM 0.00 1002.280 62.492 64 0.025175 1.249957 12/22/2016 6:11:25 AM 0.00 1001.840 62.528 64 0.025170 1.249957 12/22/2016 6:12:25 AM 0.00 1001.960 62.474 64 0.025170 1.249957 12/22/2016 6:13:25 AM 0.00 1002.340 62.492 64 0.025175 1.249957 12/22/2016 6:14:25 AM 0.00 1001.870 62.384 64 0.025175 1.249957 12/22/2016 6:15:25 AM 0.00 1001.710 62.420 64 0.025175 1.249956 12/22/2016 6:16:25 AM 0.00 1001.780 62.474 64 0.025175 1.249957 12/22/2016 6:17:25 AM 0.00 1001.560 62.438 64 0.025175 1.249957 12/22/2016 6:18:25 AM 0.00 1001.680 62.384 64 0.025181 1.249958 12/22/2016 6:19:25 AM 0.00 1002.120 62.438 64 0.025181 1.249958 12/22/2016 6:20:25 AM 0.00 1001.530 62.402 64 0.025181 1.249957 12/22/2016 6:21:25 AM 0.00 1001.530 62.384 64 0.025181 1.249957 12/22/2016 6:22:25 AM 0.00 1001.870 62.456 64 0.025181 1.249958 12/22/2016 6:23:25 AM 0.00 1001.620 62.384 64 0.025181 1.249957 12/22/2016 6:24:25 AM 0.00 1001.960 62.456 64 0.025181 1.249957 12/22/2016 6:25:25 AM 0.00 1001.680 62.384 64 0.025187 1.249956 12/22/2016 6:26:25 AM 0.00 1001.840 62.438 64 0.025187 1.249956 12/22/2016 6:27:25 AM 0.00 1001.460 62.366 64 0.025187 1.249956 12/22/2016 6:28:25 AM 0.00 1001.560 62.348 64 0.025193 1.249955 12/22/2016 6:29:25 AM 0.00 1001.650 62.366 64 0.025193 1.249955 12/22/2016 6:30:25 AM 0.00 1001.960 62.456 64 0.025193 1.249955 12/22/2016 6:31:25 AM 0.00 1001.840 62.348 64 0.025187 1.249956 12/22/2016 6:32:25 AM 0.00 1001.710 62.348 64 0.025193 1.249955 12/22/2016 6:33:25 AM 0.00 1001.870 62.456 64 0.025193 1.249955 12/22/2016 6:34:25 AM 0.00 1001.650 62.366 64 0.025198 1.249956 12/22/2016 6:35:25 AM 0.00 1001.710 62.402 64 0.025198 1.249955 12/22/2016 6:36:25 AM 0.00 1001.400 62.384 64 0.025198 1.249955 12/22/2016 6:37:25 AM 0.00 1001.810 62.420 64 0.025198 1.249955 12/22/2016 6:38:25 AM 0.00 1001.340 62.420 64 0.025198 1.249955 12/22/2016 6:39:25 AM 0.00 1001.780 62.474 64 0.025198 1.249954 12/22/2016 6:40:25 AM 0.00 1001.680 62.384 64 0.025198 1.249954 12/22/2016 6:41:25 AM 0.00 1001.620 62.420 64 0.025198 1.249955 12/22/2016 6:42:25 AM 0.00 1001.620 62.384 64 0.025198 1.249955 12/22/2016 6:43:25 AM 0.00 1001.710 62.402 64 0.025198 1.249955 12/22/2016 6:44:25 AM 0.00 1001.650 62.366 64 0.025198 1.249955 12/22/2016 6:45:25 AM 0.00 1001.650 62.348 64 0.025193 1.249955 12/22/2016 6:46:25 AM 0.00 1001.680 62.384 64 0.025193 1.249956 12/22/2016 6:47:25 AM 0.00 1001.810 62.402 64 0.025187 1.249956 12/22/2016 6:48:25 AM 0.00 1001.750 62.348 64 0.025187 1.249956 12/22/2016 6:49:25 AM 0.00 1001.460 62.348 64 0.025187 1.249956 12/22/2016 6:50:25 AM 0.00 1001.680 62.384 64 0.025187 1.249956 12/22/2016 6:51:25 AM 0.00 1001.780 62.474 64 0.025187 1.249957 12/22/2016 6:52:25 AM 0.00 1001.710 62.402 64 0.025181 1.249957 12/22/2016 6:53:25 AM 0.00 1001.430 62.294 64 0.025175 1.249957 12/22/2016 6:54:25 AM 0.00 1002.210 62.366 64 0.025175 1.249957 12/22/2016 6:55:25 AM 0.00 1001.530 62.384 64 0.025175 1.249958 12/22/2016 6:56:25 AM 0.00 1001.780 62.384 64 0.025175 1.249958 12/22/2016 6:57:25 AM 0.00 1001.620 62.384 64 0.025170 1.249958 12/22/2016 6:58:25 AM 0.00 1002.120 62.438 64 0.025175 1.249958 12/22/2016 6:59:25 AM 0.00 1001.680 62.384 64 0.025170 1.249958 12/22/2016 7:00:25 AM 0.00 1001.930 62.438 64 0.025170 1.249958 12/22/2016 7:01:25 AM 0.00 1001.560 62.348 64 0.025170 1.249958 12/22/2016 7:02:25 AM 0.00 1001.560 62.348 64 0.025170 1.249958 12/22/2016 7:03:25 AM 0.00 1002.280 62.348 64 0.025170 1.249957 12/22/2016 7:04:25 AM 0.00 1002.000 62.420 64 0.025170 1.249958 12/22/2016 7:05:25 AM 0.00 1001.870 62.384 64 0.025170 1.249957 12/22/2016 7:06:25 AM 0.00 1001.750 62.366 64 0.025170 1.249957 12/22/2016 7:07:25 AM 0.00 1001.680 62.384 64 0.025175 1.249957 12/22/2016 7:08:25 AM 0.00 1001.620 62.330 64 0.025175 1.249957 12/22/2016 7:09:25 AM 0.00 1001.870 62.384 64 0.025175 1.249956 12/22/2016 7:10:25 AM 0.00 1002.180 62.402 64 0.025181 1.249956 12/22/2016 7:11:25 AM 0.00 1002.500 62.348 64 0.025181 1.249957 12/22/2016 7:12:25 AM 0.00 1002.250 62.330 64 0.025181 1.249957 12/22/2016 7:13:25 AM 0.00 1002.150 62.312 64 0.025181 1.249957 12/22/2016 7:14:25 AM 0.00 1002.210 62.384 64 0.025181 1.249957 12/22/2016 7:15:25 AM 0.00 1002.710 62.330 64 0.025181 1.249956 12/22/2016 7:16:25 AM 0.00 1002.090 62.330 64 0.025181 1.249956 12/22/2016 7:17:25 AM 0.00 1002.150 62.312 64 0.025187 1.249957 12/22/2016 7:18:25 AM 0.00 1001.900 62.348 64 0.025187 1.249957 12/22/2016 7:19:25 AM 0.00 1002.590 62.384 64 0.025187 1.249958 12/22/2016 7:20:25 AM 0.00 1002.460 62.348 64 0.025187 1.249957 12/22/2016 7:21:25 AM 0.00 1002.400 62.348 64 0.025193 1.249957 12/22/2016 7:22:25 AM 0.00 1002.750 62.366 64 0.025193 1.249957 12/22/2016 7:23:25 AM 0.00 1002.180 62.348 64 0.025193 1.249956 12/22/2016 7:24:25 AM 0.00 1002.150 62.330 64 0.025198 1.249956 12/22/2016 7:25:25 AM 0.00 1002.090 62.330 64 0.025198 1.249955 12/22/2016 7:26:25 AM 0.00 1002.650 62.348 64 0.025204 1.249954 12/22/2016 7:27:25 AM 0.00 1002.500 62.348 64 0.025204 1.249954 12/22/2016 7:28:25 AM 0.00 1002.340 62.312 64 0.025210 1.249954 12/22/2016 7:29:25 AM 0.00 1002.810 62.330 64 0.025210 1.249955 12/22/2016 7:30:25 AM 0.00 1002.370 62.294 64 0.025216 1.249954 12/22/2016 7:31:25 AM 0.00 1002.460 62.294 64 0.025216 1.249954 12/22/2016 7:32:25 AM 0.00 1002.370 62.294 64 0.025216 1.249954 12/22/2016 7:33:25 AM 0.00 1002.400 62.258 64 0.025222 1.249954 12/22/2016 7:34:25 AM 0.00 1002.620 62.330 64 0.025222 1.249954 12/22/2016 7:35:25 AM 0.00 1002.210 62.258 64 0.025222 1.249953 12/22/2016 7:36:25 AM 0.00 1002.430 62.330 64 0.025228 1.249953 12/22/2016 7:37:25 AM 0.00 1002.400 62.276 64 0.025228 1.249953 12/22/2016 7:38:25 AM 0.00 1002.250 62.294 64 0.025228 1.249953 12/22/2016 7:39:25 AM 0.00 1002.810 62.330 64 0.025228 1.249952 12/22/2016 7:40:25 AM 0.00 1001.930 62.240 64 0.025228 1.249953 12/22/2016 7:41:25 AM 0.00 1002.680 62.312 64 0.025228 1.249952 12/22/2016 7:42:25 AM 0.00 1002.840 62.366 64 0.025228 1.249952 12/22/2016 7:43:25 AM 0.00 1002.180 62.348 64 0.025234 1.249952 12/22/2016 7:44:25 AM 0.00 1002.750 62.348 64 0.025234 1.249953 12/22/2016 7:45:25 AM 0.00 1002.400 62.366 64 0.025228 1.249952 12/22/2016 7:46:25 AM 0.00 1002.430 62.330 64 0.025228 1.249952 12/22/2016 7:47:25 AM 0.00 1002.680 62.276 64 0.025222 1.249953 12/22/2016 7:48:25 AM 0.00 1002.310 62.276 64 0.025222 1.249953 12/22/2016 7:49:25 AM 0.00 1002.430 62.312 64 0.025222 1.249953 12/22/2016 7:50:25 AM 0.00 1002.620 62.312 64 0.025222 1.249954 12/22/2016 7:51:25 AM 0.00 1003.120 62.366 64 0.025222 1.249954 12/22/2016 7:52:25 AM 0.00 1002.280 62.348 64 0.025222 1.249955 12/22/2016 7:53:25 AM 0.00 1002.780 62.384 64 0.025216 1.249954 12/22/2016 7:54:25 AM 0.00 1002.620 62.294 64 0.025216 1.249954 12/22/2016 7:55:25 AM 0.00 1002.560 62.348 64 0.025210 1.249955 12/22/2016 7:56:25 AM 0.00 1002.460 62.348 64 0.025210 1.249955 12/22/2016 7:57:25 AM 0.00 1002.780 62.276 64 0.025210 1.249955 12/22/2016 7:58:25 AM 0.00 1002.710 62.294 64 0.025210 1.249956 12/22/2016 7:59:25 AM 0.00 1002.310 62.276 64 0.025210 1.249956 12/22/2016 8:00:25 AM 0.00 1002.620 62.294 64 0.025210 1.249953 12/22/2016 8:01:25 AM 0.00 1002.780 62.312 64 0.025198 1.249953 12/22/2016 8:02:25 AM 0.00 1002.400 62.348 64 0.025198 1.249953 12/22/2016 8:03:25 AM 0.00 1002.530 62.294 64 0.025198 1.249953 12/22/2016 8:04:25 AM 0.00 1002.840 62.348 64 0.025198 1.249953 12/22/2016 8:05:25 AM 0.00 1002.590 62.366 64 0.025198 1.249954 12/22/2016 8:06:25 AM 0.00 1002.750 62.348 64 0.025198 1.249954 12/22/2016 8:07:25 AM 0.00 1002.900 62.330 64 0.025198 1.249954 12/22/2016 8:08:25 AM 0.00 1002.810 62.294 64 0.025198 1.249954 12/22/2016 8:09:25 AM 0.00 1002.590 62.240 64 0.025193 1.249954 12/22/2016 8:10:25 AM 0.00 1002.650 62.294 64 0.025198 1.249954 12/22/2016 8:11:25 AM 0.00 1002.810 62.294 64 0.025193 1.249955 12/22/2016 8:12:25 AM 0.00 1003.000 62.330 64 0.025193 1.249955 12/22/2016 8:13:25 AM 0.00 1002.840 62.240 64 0.025193 1.249955 12/22/2016 8:14:25 AM 0.00 1002.340 62.330 64 0.025204 1.249954 12/22/2016 8:15:25 AM 0.00 1002.810 62.294 64 0.025193 1.249955 12/22/2016 8:16:25 AM 0.00 1002.900 62.294 64 0.025193 1.249955 12/22/2016 8:17:25 AM 0.00 1002.960 62.384 64 0.025187 1.249956 12/22/2016 8:18:25 AM 0.00 1002.710 62.294 64 0.025193 1.249956 12/22/2016 8:19:25 AM 0.00 1002.840 62.366 64 0.025187 1.249957 12/22/2016 8:20:25 AM 0.00 1002.900 62.384 64 0.025187 1.249956 12/22/2016 8:21:25 AM 0.00 1002.680 62.312 64 0.025193 1.249956 12/22/2016 8:22:25 AM 0.00 1002.590 62.366 64 0.025193 1.249956 12/22/2016 8:23:25 AM 0.00 1002.750 62.348 64 0.025187 1.249956 12/22/2016 8:24:25 AM 0.00 1002.900 62.384 64 0.025193 1.249955 12/22/2016 8:25:25 AM 0.00 1002.780 62.384 64 0.025193 1.249955 12/22/2016 8:26:25 AM 0.00 1002.780 62.276 64 0.025193 1.249955 12/22/2016 8:27:25 AM 0.00 1002.590 62.276 64 0.025193 1.249955 12/22/2016 8:28:25 AM 0.00 1002.780 62.312 64 0.025198 1.249955 12/22/2016 8:29:25 AM 0.00 1003.030 62.348 64 0.025198 1.249955 12/22/2016 8:30:25 AM 0.00 1002.780 62.312 64 0.025198 1.249954 12/22/2016 8:31:25 AM 0.00 1003.180 62.402 64 0.025193 1.249955 12/22/2016 8:32:25 AM 0.00 1003.280 62.294 63 0.025198 1.249955 12/22/2016 8:33:25 AM 0.00 1002.780 62.312 64 0.025198 1.249955 12/22/2016 8:34:25 AM 0.00 1002.900 62.330 64 0.025198 1.249955 12/22/2016 8:35:25 AM 0.00 1002.810 62.294 64 0.025204 1.249955 12/22/2016 8:36:25 AM 0.00 1003.030 62.348 64 0.025204 1.249954 12/22/2016 8:37:25 AM 0.00 1002.840 62.348 64 0.025204 1.249954 12/22/2016 8:38:25 AM 0.00 1002.840 62.348 64 0.025198 1.249954 12/22/2016 8:39:25 AM 0.00 1002.900 62.294 64 0.025198 1.249954 12/22/2016 8:40:25 AM 0.00 1003.250 62.294 64 0.025198 1.249954 12/22/2016 8:41:25 AM 0.00 1003.150 62.384 64 0.025193 1.249955 12/22/2016 8:42:25 AM 0.00 1003.250 62.294 64 0.025198 1.249955 12/22/2016 8:43:25 AM 0.00 1003.150 62.312 64 0.025198 1.249955 12/22/2016 8:44:25 AM 0.00 1003.000 62.384 64 0.025193 1.249954 12/22/2016 8:45:25 AM 0.00 1003.150 62.384 64 0.025193 1.249955 12/22/2016 8:46:25 AM 0.00 1002.870 62.276 64 0.025187 1.249955 12/22/2016 8:47:25 AM 0.00 1002.900 62.294 64 0.025187 1.249956 12/22/2016 8:48:25 AM 0.00 1003.280 62.348 64 0.025187 1.249956 12/22/2016 8:49:25 AM 0.00 1003.340 62.384 64 0.025187 1.249956 12/22/2016 8:50:25 AM 0.00 1003.370 62.330 63 0.025181 1.249957 12/22/2016 8:51:25 AM 0.00 1003.250 62.312 63 0.025175 1.249957 12/22/2016 8:52:25 AM 0.00 1003.120 62.366 63 0.025175 1.249958 12/22/2016 8:53:25 AM 0.00 1002.780 62.384 63 0.025170 1.249958 12/22/2016 8:54:25 AM 0.00 1002.810 62.294 64 0.025170 1.249958 12/22/2016 8:55:25 AM 0.00 1003.090 62.330 64 0.025164 1.249959 12/22/2016 8:56:25 AM 0.00 1002.650 62.258 64 0.025164 1.249959 12/22/2016 8:57:25 AM 0.00 1002.930 62.366 63 0.025158 1.249959 12/22/2016 8:58:25 AM 0.00 1003.000 62.294 64 0.025164 1.24996 12/22/2016 8:59:25 AM 0.00 1003.560 62.348 63 0.025170 1.249959 12/22/2016 9:00:25 AM 0.00 1003.210 62.366 64 0.025170 1.249956 12/22/2016 9:01:25 AM 0.00 1003.280 62.402 63 0.025158 1.249957 12/22/2016 9:02:25 AM 0.00 1003.000 62.330 64 0.025158 1.249957 12/22/2016 9:03:25 AM 0.00 1003.000 62.330 63 0.025158 1.249957 12/22/2016 9:04:25 AM 0.00 1003.210 62.348 64 0.025158 1.249957 12/22/2016 9:05:25 AM 0.00 1003.120 62.348 63 0.025158 1.249958 12/22/2016 9:06:25 AM 0.00 1003.680 62.348 64 0.025158 1.249958 12/22/2016 9:07:25 AM 0.00 1003.000 62.294 63 0.025158 1.249958 12/22/2016 9:08:25 AM 0.00 1003.250 62.294 63 0.025152 1.249958 12/22/2016 9:09:25 AM 0.00 1003.280 62.348 63 0.025152 1.249958 12/22/2016 9:10:25 AM 0.00 1003.560 62.348 64 0.025152 1.249958 12/22/2016 9:11:25 AM 0.00 1003.280 62.420 63 0.025152 1.249959 12/22/2016 9:12:25 AM 0.00 1003.340 62.384 63 0.025146 1.249959 12/22/2016 9:13:25 AM 0.00 1003.430 62.384 63 0.025146 1.249958 12/22/2016 9:14:25 AM 0.00 1003.340 62.384 63 0.025158 1.249957 12/22/2016 9:15:25 AM 0.00 1003.590 62.438 63 0.025146 1.249959 12/22/2016 9:16:25 AM 0.00 1003.250 62.384 63 0.025146 1.249959 12/22/2016 9:17:25 AM 0.00 1003.530 62.384 63 0.025146 1.249959 12/22/2016 9:18:25 AM 0.00 1003.210 62.438 63 0.025146 1.24996 12/22/2016 9:19:25 AM 0.00 1003.810 62.384 64 0.025146 1.24996 12/22/2016 9:20:25 AM 0.00 1003.750 62.420 63 0.025146 1.24996 12/22/2016 9:21:25 AM 0.00 1003.680 62.384 63 0.025140 1.24996 12/22/2016 9:22:25 AM 0.00 1003.620 62.294 63 0.025146 1.249961 12/22/2016 9:23:25 AM 0.00 1003.840 62.402 63 0.025146 1.24996 12/22/2016 9:24:25 AM 0.00 1004.060 62.366 63 0.025146 1.24996 12/22/2016 9:25:25 AM 0.00 1003.650 62.420 63 0.025152 1.249959 12/22/2016 9:26:25 AM 0.00 1004.120 62.420 63 0.025146 1.249959 12/22/2016 9:27:25 AM 0.00 1004.120 62.420 63 0.025152 1.249959 12/22/2016 9:28:25 AM 0.00 1003.590 62.366 63 0.025152 1.249959 12/22/2016 9:29:25 AM 0.00 1003.400 62.348 63 0.025152 1.249959 12/22/2016 9:30:25 AM 0.00 1003.960 62.348 63 0.025146 1.249958 12/22/2016 9:31:25 AM 0.00 1003.710 62.312 63 0.025146 1.249959 12/22/2016 9:32:25 AM 0.00 1003.620 62.474 63 0.025146 1.249959 12/22/2016 9:33:25 AM 0.00 1003.530 62.384 63 0.025152 1.249959 12/22/2016 9:34:25 AM 0.00 1003.620 62.384 63 0.025158 1.249959 12/22/2016 9:35:25 AM 0.00 1003.370 62.330 63 0.025158 1.249959 12/22/2016 9:36:25 AM 0.00 1004.060 62.348 63 0.025158 1.249958 12/22/2016 9:37:25 AM 0.00 1003.210 62.348 63 0.025158 1.249958 12/22/2016 9:38:25 AM 0.00 1003.030 62.348 63 0.025158 1.249958 12/22/2016 9:39:25 AM 0.00 1003.750 62.420 63 0.025158 1.249958 12/22/2016 9:40:25 AM 0.00 1003.680 62.348 63 0.025158 1.249958 12/22/2016 9:41:25 AM 0.00 1003.400 62.348 63 0.025158 1.249959 12/22/2016 9:42:25 AM 0.00 1003.780 62.384 63 0.025152 1.249958 12/22/2016 9:43:24 AM 0.00 1003.870 62.348 63 0.025152 1.249958 12/22/2016 9:44:24 AM 0.00 1003.680 62.384 63 0.025152 1.24996 12/22/2016 9:45:24 AM 0.00 1003.750 62.348 63 0.025146 1.249959 12/22/2016 9:46:24 AM 0.00 1003.930 62.438 63 0.025146 1.24996 12/22/2016 9:47:24 AM 0.00 1003.780 62.366 63 0.025140 1.24996 12/22/2016 9:48:24 AM 0.00 1003.150 62.438 63 0.025140 1.24996 12/22/2016 9:49:24 AM 0.00 1003.650 62.348 63 0.025140 1.24996 12/22/2016 9:50:24 AM 0.00 1003.460 62.402 63 0.025134 1.249961 12/22/2016 9:51:24 AM 0.00 1004.120 62.366 63 0.025140 1.249961 12/22/2016 9:52:24 AM 0.00 1003.650 62.420 63 0.025134 1.249961 12/22/2016 9:53:24 AM 0.00 1004.180 62.474 63 0.025123 1.249961 12/22/2016 9:54:24 AM 0.00 1003.900 62.456 63 0.025129 1.249962 12/22/2016 9:55:24 AM 0.00 1003.120 62.348 63 0.025123 1.249962 12/22/2016 9:56:24 AM 0.00 1003.500 62.348 63 0.025123 1.249962 12/22/2016 9:57:24 AM 0.00 1004.120 62.402 63 0.025117 1.249962 12/22/2016 9:58:24 AM 0.00 1003.750 62.420 63 0.025117 1.249963 12/22/2016 9:59:24 AM 0.00 1003.560 62.402 63 0.025111 1.249966 12/22/2016 10:00:24 AM 0.00 1003.870 62.384 63 0.025134 1.249963 12/22/2016 10:01:24 AM 0.00 1003.210 62.348 63 0.025123 1.249961 12/22/2016 10:02:24 AM 0.00 1004.060 62.348 63 0.025129 1.249961 12/22/2016 10:03:24 AM 0.00 1003.960 62.348 63 0.025123 1.249961 12/22/2016 10:04:24 AM 0.00 1003.870 62.384 63 0.025129 1.249961 12/22/2016 10:05:24 AM 0.00 1003.460 62.330 63 0.025123 1.24996 12/22/2016 10:06:24 AM 0.00 1003.620 62.384 63 0.025123 1.249961 12/22/2016 10:07:24 AM 0.00 1003.780 62.384 63 0.025117 1.249961 12/22/2016 10:08:24 AM 0.00 1003.780 62.384 63 0.025117 1.249961 12/22/2016 10:09:24 AM 0.00 1003.210 62.348 63 0.025117 1.249961 12/22/2016 10:10:24 AM 0.00 1003.930 62.348 63 0.025117 1.249961 12/22/2016 10:11:24 AM 0.00 1003.590 62.438 63 0.025117 1.249961 12/22/2016 10:12:24 AM 0.00 1003.590 62.366 63 0.025117 1.249961 12/22/2016 10:13:24 AM 0.00 1004.090 62.474 63 0.025123 1.249961 12/22/2016 10:14:24 AM 0.00 1004.180 62.492 63 0.025123 1.249961 12/22/2016 10:15:24 AM 0.00 1003.960 62.348 63 0.025117 1.249961 12/22/2016 10:16:24 AM 0.00 1003.210 62.366 63 0.025117 1.249961 12/22/2016 10:17:24 AM 0.00 1003.930 62.420 63 0.025117 1.249962 12/22/2016 10:18:24 AM 0.00 1004.000 62.474 63 0.025117 1.249963 12/22/2016 10:19:24 AM 0.00 1003.750 62.402 63 0.025117 1.249963 12/22/2016 10:20:24 AM 0.00 1003.310 62.366 63 0.025117 1.249962 12/22/2016 10:21:24 AM 0.00 1003.840 62.420 63 0.025117 1.249963 12/22/2016 10:22:24 AM 0.00 1004.150 62.438 63 0.025123 1.249963 12/22/2016 10:23:24 AM 0.00 1003.590 62.438 63 0.025117 1.249963 12/22/2016 10:24:24 AM 0.00 1004.090 62.456 63 0.025123 1.249962 12/22/2016 10:25:24 AM 0.00 1003.590 62.366 63 0.025123 1.249962 12/22/2016 10:26:24 AM 0.00 1003.500 62.438 63 0.025129 1.249962 12/22/2016 10:27:24 AM 0.00 1003.560 62.402 63 0.025123 1.249961 12/22/2016 10:28:24 AM 0.00 1003.780 62.366 63 0.025123 1.249961 12/22/2016 10:29:24 AM 0.00 1003.430 62.456 63 0.025129 1.249961 12/22/2016 10:30:24 AM 0.00 1003.960 62.366 63 0.025123 1.249961 12/22/2016 10:31:24 AM 0.00 1003.900 62.456 63 0.025123 1.249961 12/22/2016 10:32:24 AM 0.00 1004.090 62.384 63 0.025123 1.249961 12/22/2016 10:33:24 AM 0.00 1003.750 62.420 63 0.025129 1.249961 12/22/2016 10:34:24 AM 0.00 1003.680 62.438 63 0.025129 1.249961 12/22/2016 10:35:24 AM 0.00 1003.680 62.528 63 0.025134 1.249961 12/22/2016 10:36:24 AM 0.00 1003.180 62.492 63 0.025140 1.249961 12/22/2016 10:37:24 AM 0.00 1003.530 62.474 63 0.025140 1.249961 12/22/2016 10:38:24 AM 0.00 1003.650 62.402 63 0.025134 1.24996 12/22/2016 10:39:24 AM 0.00 1003.180 62.402 63 0.025140 1.24996 12/22/2016 10:40:24 AM 0.00 1003.500 62.438 63 0.025140 1.24996 12/22/2016 10:41:24 AM 0.00 1003.810 62.474 63 0.025140 1.24996 12/22/2016 10:42:24 AM 0.00 1003.150 62.438 63 0.025140 1.24996 12/22/2016 10:43:24 AM 0.00 1004.000 62.474 63 0.025140 1.24996 12/22/2016 10:44:24 AM 0.00 1003.650 62.492 63 0.025134 1.249961 12/22/2016 10:45:24 AM 0.00 1003.620 62.474 63 0.025134 1.24996 12/22/2016 10:46:24 AM 0.00 1003.210 62.438 63 0.025134 1.24996 12/22/2016 10:47:24 AM 0.00 1003.400 62.438 63 0.025134 1.249961 12/22/2016 10:48:24 AM 0.00 1003.500 62.438 63 0.025134 1.249961 12/22/2016 10:49:24 AM 0.00 1003.750 62.492 63 0.025134 1.249961 12/22/2016 10:50:24 AM 0.00 1004.030 62.492 63 0.025134 1.249961 12/22/2016 10:51:24 AM 0.00 1003.650 62.492 63 0.025134 1.249961 12/22/2016 10:52:24 AM 0.00 1003.840 62.420 63 0.025129 1.249961 12/22/2016 10:53:24 AM 0.00 1003.840 62.510 63 0.025129 1.249962 12/22/2016 10:54:24 AM 0.00 1003.210 62.438 63 0.025129 1.249962 12/22/2016 10:55:24 AM 0.00 1003.560 62.492 63 0.025129 1.249962 12/22/2016 10:56:24 AM 0.00 1003.460 62.492 63 0.025123 1.249962 12/22/2016 10:57:24 AM 0.00 1003.060 62.438 63 0.025129 1.249963 12/22/2016 10:58:24 AM 0.00 1003.400 62.438 63 0.025129 1.249963 12/22/2016 10:59:24 AM 0.00 1003.370 62.492 63 0.025134 1.249964 12/22/2016 11:00:24 AM 0.00 1003.750 62.420 63 0.025134 1.249962 12/22/2016 11:01:24 AM 0.00 1004.180 62.474 63 0.025129 1.249961 12/22/2016 11:02:24 AM 0.00 1004.000 62.546 63 0.025129 1.249961 12/22/2016 11:03:24 AM 0.00 1003.430 62.474 63 0.025129 1.249961 12/22/2016 11:04:24 AM 0.00 1003.060 62.474 63 0.025129 1.24996 12/22/2016 11:05:24 AM 0.00 1003.280 62.492 63 0.025134 1.249961 12/22/2016 11:06:24 AM 0.00 1004.030 62.492 63 0.025134 1.249961 12/22/2016 11:07:24 AM 0.00 1002.930 62.510 63 0.025129 1.249961 12/22/2016 11:08:24 AM 0.00 1003.400 62.438 63 0.025129 1.249961 12/22/2016 11:09:24 AM 0.00 1003.430 62.456 63 0.025123 1.249961 12/22/2016 11:10:24 AM 0.00 1003.460 62.420 63 0.025129 1.249961 12/22/2016 11:11:24 AM 0.00 1003.530 62.564 63 0.025129 1.249961 12/22/2016 11:12:24 AM 0.00 1003.210 62.510 63 0.025129 1.24996 12/22/2016 11:13:24 AM 0.00 1003.310 62.438 63 0.025129 1.249961 12/22/2016 11:14:24 AM 0.00 1002.900 62.420 63 0.025129 1.24996 12/22/2016 11:15:24 AM 0.00 1003.210 62.492 63 0.025123 1.249961 12/22/2016 11:16:24 AM 0.00 1003.400 62.528 63 0.025129 1.249961 12/22/2016 11:17:24 AM 0.00 1003.340 62.474 63 0.025129 1.249961 12/22/2016 11:18:24 AM 0.00 1003.400 62.528 63 0.025129 1.249962 12/22/2016 11:19:24 AM 0.00 1003.090 62.564 63 0.025123 1.249962 12/22/2016 11:20:24 AM 0.00 1003.210 62.438 63 0.025134 1.249962 12/22/2016 11:21:24 AM 0.00 1003.030 62.492 63 0.025134 1.249962 12/22/2016 11:22:24 AM 0.00 1003.090 62.564 63 0.025134 1.249962 12/22/2016 11:23:24 AM 0.00 1002.870 62.438 63 0.025134 1.249962 12/22/2016 11:24:24 AM 0.00 1003.460 62.492 63 0.025140 1.249961 12/22/2016 11:25:24 AM 0.00 1002.930 62.510 63 0.025134 1.24996 12/22/2016 11:26:24 AM 0.00 1003.460 62.492 63 0.025140 1.24996 12/22/2016 11:27:24 AM 0.00 1003.530 62.564 63 0.025140 1.24996 12/22/2016 11:28:24 AM 0.00 1003.060 62.438 63 0.025140 1.24996 12/22/2016 11:29:24 AM 0.00 1003.090 62.564 63 0.025146 1.24996 12/22/2016 11:30:24 AM 0.00 1003.030 62.510 63 0.025152 1.249959 12/22/2016 11:31:24 AM 0.00 1002.930 62.492 63 0.025152 1.249959 12/22/2016 11:32:24 AM 0.00 1003.180 62.492 63 0.025152 1.249959 12/22/2016 11:33:24 AM 0.00 1003.210 62.438 63 0.025158 1.249959 12/22/2016 11:34:24 AM 0.00 1003.000 62.546 63 0.025158 1.24996 12/22/2016 11:35:24 AM 0.00 1003.210 62.528 63 0.025164 1.249959 12/22/2016 11:36:24 AM 0.00 1002.930 62.528 63 0.025170 1.249958 12/22/2016 11:37:24 AM 0.00 1002.900 62.492 63 0.025164 1.249958 12/22/2016 11:38:24 AM 0.00 1003.150 62.438 63 0.025164 1.249958 12/22/2016 11:39:24 AM 0.00 1003.370 62.582 63 0.025164 1.249957 12/22/2016 11:40:24 AM 0.00 1003.060 62.546 63 0.025164 1.249958 12/22/2016 11:41:24 AM 0.00 1002.560 62.492 63 0.025164 1.249958 12/22/2016 11:42:24 AM 0.00 1003.030 62.492 63 0.025158 1.249958 12/22/2016 11:43:24 AM 0.00 1002.430 62.564 63 0.025170 1.249958 12/22/2016 11:44:24 AM 0.00 1002.500 62.528 63 0.025164 1.249958 12/22/2016 11:45:24 AM 0.00 1002.900 62.564 63 0.025164 1.249958 12/22/2016 11:46:24 AM 0.00 1002.710 62.492 63 0.025158 1.249959 12/22/2016 11:47:24 AM 0.00 1003.060 62.474 63 0.025158 1.249959 12/22/2016 11:48:24 AM 0.00 1002.710 62.546 63 0.025158 1.249959 12/22/2016 11:49:24 AM 0.00 1002.930 62.582 63 0.025152 1.249959 12/22/2016 11:50:24 AM 0.00 1002.650 62.492 63 0.025152 1.24996 12/22/2016 11:51:24 AM 0.00 1003.000 62.564 63 0.025152 1.24996 12/22/2016 11:52:24 AM 0.00 1002.750 62.510 63 0.025152 1.24996 12/22/2016 11:53:24 AM 0.00 1003.030 62.528 63 0.025146 1.249961 12/22/2016 11:54:24 AM 0.00 1002.500 62.546 63 0.025140 1.249961 12/22/2016 11:55:24 AM 0.00 1002.680 62.546 63 0.025140 1.249961 12/22/2016 11:56:24 AM 0.00 1002.810 62.546 63 0.025134 1.249961 12/22/2016 11:57:24 AM 0.00 1002.960 62.600 63 0.025134 1.249961 12/22/2016 11:58:24 AM 0.00 1002.650 62.582 63 0.025140 1.249962 12/22/2016 11:59:24 AM 0.00 1002.840 62.492 63 0.025134 1.249963 12/22/2016 12:00:24 PM 0.00 1002.530 62.564 63 0.025158 1.24996 12/22/2016 12:01:24 PM 0.00 1002.500 62.528 63 0.025140 1.24996 12/22/2016 12:02:24 PM 0.00 1002.590 62.600 63 0.025134 1.249959 12/22/2016 12:03:24 PM 0.00 1003.120 62.492 63 0.025134 1.24996 12/22/2016 12:04:24 PM 0.00 1002.620 62.564 63 0.025134 1.24996 12/22/2016 12:05:24 PM 0.00 1002.840 62.510 63 0.025140 1.24996 12/22/2016 12:06:24 PM 0.00 1002.750 62.510 63 0.025140 1.24996 12/22/2016 12:07:24 PM 0.00 1002.710 62.492 63 0.025140 1.24996 12/22/2016 12:08:24 PM 0.00 1002.560 62.492 63 0.025134 1.24996 12/22/2016 12:09:24 PM 0.00 1002.620 62.636 63 0.025134 1.24996 12/22/2016 12:10:24 PM 0.00 1002.620 62.546 63 0.025134 1.24996 12/22/2016 12:11:24 PM 0.00 1002.750 62.582 63 0.025134 1.24996 12/22/2016 12:12:24 PM 0.00 1002.710 62.636 63 0.025134 1.24996 12/22/2016 12:13:24 PM 0.00 1002.650 62.582 63 0.025134 1.24996 12/22/2016 12:14:24 PM 0.00 1002.500 62.600 63 0.025140 1.249959 12/22/2016 12:15:24 PM 0.00 1002.620 62.564 63 0.025134 1.24996 12/22/2016 12:16:24 PM 0.00 1002.500 62.546 63 0.025134 1.24996 12/22/2016 12:17:24 PM 0.00 1002.060 62.546 63 0.025134 1.249961 12/22/2016 12:18:24 PM 0.00 1002.900 62.636 63 0.025129 1.249961 12/22/2016 12:19:24 PM 0.00 1002.590 62.528 63 0.025129 1.249961 12/22/2016 12:20:24 PM 0.00 1002.870 62.636 63 0.025129 1.249961 12/22/2016 12:21:24 PM 0.00 1002.780 62.546 63 0.025134 1.249961 12/22/2016 12:22:24 PM 0.00 1002.590 62.546 63 0.025129 1.249961 12/22/2016 12:23:24 PM 0.00 1002.750 62.510 63 0.025129 1.249961 12/22/2016 12:24:24 PM 0.00 1002.710 62.546 63 0.025134 1.249961 12/22/2016 12:25:24 PM 0.00 1002.870 62.600 63 0.025134 1.24996 12/22/2016 12:26:24 PM 0.00 1002.500 62.600 63 0.025134 1.24996 12/22/2016 12:27:24 PM 0.00 1002.530 62.636 63 0.025134 1.24996 12/22/2016 12:28:24 PM 0.00 1002.370 62.582 63 0.025140 1.24996 12/22/2016 12:29:24 PM 0.00 1002.870 62.600 63 0.025134 1.24996 12/22/2016 12:30:24 PM 0.00 1002.900 62.636 63 0.025134 1.249959 12/22/2016 12:31:24 PM 0.00 1002.680 62.546 63 0.025140 1.24996 12/22/2016 12:32:24 PM 0.00 1002.680 62.528 63 0.025140 1.24996 12/22/2016 12:33:24 PM 0.00 1002.900 62.582 63 0.025140 1.24996 12/22/2016 12:34:24 PM 0.00 1002.930 62.690 63 0.025146 1.249961 12/22/2016 12:35:24 PM 0.00 1002.150 62.546 64 0.025146 1.24996 12/22/2016 12:36:24 PM 0.00 1002.400 62.546 63 0.025152 1.24996 12/22/2016 12:37:24 PM 0.00 1002.400 62.600 63 0.025152 1.249959 12/22/2016 12:38:24 PM 0.00 1002.210 62.618 63 0.025152 1.249959 12/22/2016 12:39:24 PM 0.00 1002.710 62.636 64 0.025152 1.249959 12/22/2016 12:40:24 PM 0.00 1001.900 62.654 63 0.025152 1.249959 12/22/2016 12:41:24 PM 0.00 1002.750 62.672 63 0.025152 1.24996 12/22/2016 12:42:24 PM 0.00 1002.680 62.600 64 0.025152 1.24996 12/22/2016 12:43:24 PM 0.00 1002.840 62.690 63 0.025146 1.249959 12/22/2016 12:44:24 PM 0.00 1002.430 62.636 63 0.025152 1.249958 12/22/2016 12:45:24 PM 0.00 1002.280 62.654 63 0.025146 1.249959 12/22/2016 12:46:24 PM 0.00 1002.530 62.636 64 0.025140 1.24996 12/22/2016 12:47:24 PM 0.00 1002.780 62.600 64 0.025140 1.24996 12/22/2016 12:48:24 PM 0.00 1002.340 62.636 63 0.025140 1.249961 12/22/2016 12:49:24 PM 0.00 1002.460 62.672 64 0.025140 1.249961 12/22/2016 12:50:24 PM 0.00 1002.530 62.636 63 0.025140 1.249961 12/22/2016 12:51:24 PM 0.00 1002.780 62.690 64 0.025140 1.249961 12/22/2016 12:52:24 PM 0.00 1002.280 62.636 64 0.025134 1.249962 12/22/2016 12:53:24 PM 0.00 1002.280 62.582 64 0.025129 1.249963 12/22/2016 12:54:24 PM 0.00 1002.710 62.636 64 0.025129 1.249963 12/22/2016 12:55:24 PM 0.00 1002.500 62.600 63 0.025123 1.249963 12/22/2016 12:56:24 PM 0.00 1002.370 62.672 64 0.025123 1.249963 12/22/2016 12:57:24 PM 0.00 1002.650 62.654 64 0.025117 1.249963 12/22/2016 12:58:24 PM 0.00 1002.370 62.672 64 0.025117 1.249963 12/22/2016 12:59:24 PM 0.00 1002.400 62.600 64 0.025123 1.249965 12/22/2016 1:00:24 PM 0.00 1001.930 62.690 64 0.025111 1.249961 12/22/2016 1:01:24 PM 0.00 1002.530 62.636 64 0.025106 1.249962 12/22/2016 1:02:24 PM 0.00 1002.000 62.654 64 0.025100 1.249962 12/22/2016 1:03:24 PM 0.00 1002.310 62.690 64 0.025106 1.249962 12/22/2016 1:04:24 PM 0.00 1002.310 62.690 64 0.025106 1.249962 12/22/2016 1:05:24 PM 0.00 1002.180 62.672 64 0.025106 1.249962 12/22/2016 1:06:24 PM 0.00 1002.030 62.582 64 0.025106 1.249962 12/22/2016 1:07:24 PM 0.00 1002.150 62.636 64 0.025106 1.249962 12/22/2016 1:08:24 PM 0.00 1002.060 62.744 64 0.025106 1.249962 12/22/2016 1:09:24 PM 0.00 1002.750 62.654 64 0.025100 1.249962 12/22/2016 1:10:24 PM 0.00 1002.210 62.690 64 0.025101 1.249962 12/22/2016 1:11:24 PM 0.00 1002.120 62.726 64 0.025106 1.249962 12/22/2016 1:12:24 PM 0.00 1002.650 62.672 64 0.025107 1.249962 12/22/2016 1:13:24 PM 0.00 1002.090 62.654 64 0.025107 1.249962 12/22/2016 1:14:24 PM 0.00 1002.310 62.726 64 0.025111 1.249961 12/22/2016 1:15:24 PM 0.00 1001.780 62.636 64 0.025100 1.249962 12/22/2016 1:16:24 PM 0.00 1002.310 62.690 64 0.025106 1.249962 12/22/2016 1:17:24 PM 0.00 1001.750 62.672 64 0.025106 1.249963 12/22/2016 1:18:24 PM 0.00 1002.000 62.672 64 0.025106 1.249963 12/22/2016 1:19:24 PM 0.00 1002.090 62.636 64 0.025106 1.249963 12/22/2016 1:20:24 PM 0.00 1002.000 62.654 64 0.025106 1.249962 12/22/2016 1:21:24 PM 0.00 1002.620 62.744 64 0.025107 1.249962 12/22/2016 1:22:24 PM 0.00 1002.310 62.690 64 0.025111 1.249963 12/22/2016 1:23:24 PM 0.00 1001.750 62.690 64 0.025106 1.249962 12/22/2016 1:24:24 PM 0.00 1002.030 62.708 64 0.025111 1.249962 12/22/2016 1:25:24 PM 0.00 1002.590 62.726 64 0.025111 1.249961 12/22/2016 1:26:24 PM 0.00 1001.840 62.726 64 0.025117 1.249961 12/22/2016 1:27:24 PM 0.00 1002.090 62.672 64 0.025123 1.24996 12/22/2016 1:28:24 PM 0.00 1002.030 62.690 64 0.025117 1.24996 12/22/2016 1:29:24 PM 0.00 1002.030 62.690 64 0.025123 1.249961 12/22/2016 1:30:24 PM 0.00 1002.060 62.816 64 0.025123 1.24996 12/22/2016 1:31:24 PM 0.00 1002.310 62.690 64 0.025123 1.249961 12/22/2016 1:32:24 PM 0.00 1002.030 62.690 64 0.025123 1.24996 12/22/2016 1:33:24 PM 0.00 1002.120 62.708 64 0.025129 1.24996 12/22/2016 1:34:24 PM 0.00 1002.210 62.708 64 0.025129 1.249961 12/22/2016 1:35:24 PM 0.00 1002.090 62.762 64 0.025134 1.249961 12/22/2016 1:36:24 PM 0.00 1002.310 62.726 64 0.025129 1.24996 12/22/2016 1:37:24 PM 0.00 1002.310 62.708 64 0.025134 1.24996 12/22/2016 1:38:24 PM 0.00 1002.210 62.780 64 0.025134 1.249959 12/22/2016 1:39:24 PM 0.00 1002.210 62.708 64 0.025140 1.249959 12/22/2016 1:40:24 PM 0.00 1002.250 62.834 64 0.025140 1.249959 12/22/2016 1:41:24 PM 0.00 1002.250 62.744 64 0.025140 1.249959 12/22/2016 1:42:24 PM 0.00 1002.280 62.762 64 0.025140 1.249959 12/22/2016 1:43:24 PM 0.00 1002.280 62.780 64 0.025140 1.249959 12/22/2016 1:44:24 PM 0.00 1002.000 62.744 64 0.025146 1.24996 12/22/2016 1:45:24 PM 0.00 1002.120 62.690 64 0.025146 1.249959 12/22/2016 1:46:24 PM 0.00 1002.500 62.690 64 0.025140 1.249959 12/22/2016 1:47:24 PM 0.00 1001.930 62.780 64 0.025140 1.24996 12/22/2016 1:48:24 PM 0.00 1002.840 62.708 64 0.025134 1.24996 12/22/2016 1:49:24 PM 0.00 1002.030 62.726 64 0.025140 1.24996 12/22/2016 1:50:24 PM 0.00 1002.210 62.708 64 0.025134 1.249961 12/22/2016 1:51:24 PM 0.00 1002.750 62.708 64 0.025134 1.249961 12/22/2016 1:52:24 PM 0.00 1002.530 62.762 64 0.025134 1.249961 12/22/2016 1:53:24 PM 0.00 1002.000 62.762 64 0.025129 1.249962 12/22/2016 1:54:24 PM 0.00 1002.120 62.726 64 0.025129 1.249961 12/22/2016 1:55:24 PM 0.00 1002.370 62.690 64 0.025129 1.249962 12/22/2016 1:56:24 PM 0.00 1002.030 62.726 64 0.025123 1.249961 12/22/2016 1:57:24 PM 0.00 1002.370 62.708 64 0.025123 1.249962 12/22/2016 1:58:24 PM 0.00 1002.120 62.708 64 0.025123 1.249962 12/22/2016 1:59:24 PM 0.00 1002.400 62.852 64 0.025123 1.249963 12/22/2016 2:00:24 PM 0.00 1002.340 62.744 64 0.025123 1.249961 12/22/2016 2:01:24 PM 0.00 1002.500 62.780 64 0.025117 1.249961 12/22/2016 2:02:24 PM 0.00 1002.530 62.744 64 0.025117 1.249961 12/22/2016 2:03:24 PM 0.00 1002.310 62.690 64 0.025117 1.249961 12/22/2016 2:04:24 PM 0.00 1002.310 62.690 64 0.025117 1.249961 12/22/2016 2:05:24 PM 0.00 1002.180 62.780 64 0.025123 1.249961 12/22/2016 2:06:24 PM 0.00 1002.590 62.726 64 0.025123 1.249961 12/22/2016 2:07:24 PM 0.00 1002.030 62.726 64 0.025123 1.249961 12/22/2016 2:08:24 PM 0.00 1002.560 62.708 64 0.025129 1.249961 12/22/2016 2:09:24 PM 0.00 1002.460 62.870 64 0.025123 1.24996 12/22/2016 2:10:24 PM 0.00 1002.280 62.780 64 0.025129 1.249961 12/22/2016 2:11:24 PM 0.00 1002.310 62.708 64 0.025129 1.249961 12/22/2016 2:12:24 PM 0.00 1001.960 62.798 64 0.025129 1.249961 12/22/2016 2:13:24 PM 0.00 1002.280 62.780 64 0.025129 1.249961 12/22/2016 2:14:24 PM 0.00 1002.150 62.744 64 0.025134 1.24996 12/22/2016 2:15:24 PM 0.00 1002.150 62.834 64 0.025134 1.24996 12/22/2016 2:16:24 PM 0.00 1002.150 62.744 64 0.025134 1.24996 12/22/2016 2:17:24 PM 0.00 1002.310 62.852 64 0.025134 1.249961 12/22/2016 2:18:24 PM 0.00 1002.710 62.834 64 0.025134 1.249961 12/22/2016 2:19:24 PM 0.00 1002.250 62.798 64 0.025134 1.249961 12/22/2016 2:20:24 PM 0.00 1002.780 62.798 64 0.025134 1.249961 12/22/2016 2:21:24 PM 0.00 1002.590 62.780 64 0.025134 1.24996 12/22/2016 2:22:24 PM 0.00 1002.430 62.834 64 0.025134 1.249961 12/22/2016 2:23:24 PM 0.00 1002.370 62.780 64 0.025134 1.24996 12/22/2016 2:24:24 PM 0.00 1002.060 62.744 64 0.025140 1.24996 12/22/2016 2:25:24 PM 0.00 1002.430 62.888 64 0.025140 1.24996 12/22/2016 2:26:24 PM 0.00 1002.710 62.834 64 0.025140 1.249959 12/22/2016 2:27:24 PM 0.00 1002.060 62.834 64 0.025140 1.249959 12/22/2016 2:28:24 PM 0.00 1002.560 62.834 64 0.025146 1.249959 12/22/2016 2:29:24 PM 0.00 1001.900 62.834 64 0.025140 1.249959 12/22/2016 2:30:24 PM 0.00 1002.620 62.834 64 0.025146 1.249958 12/22/2016 2:31:24 PM 0.00 1002.340 62.834 64 0.025140 1.249959 12/22/2016 2:32:24 PM 0.00 1001.780 62.816 64 0.025146 1.249959 12/22/2016 2:33:24 PM 0.00 1002.180 62.834 64 0.025146 1.249959 12/22/2016 2:34:24 PM 0.00 1002.280 62.780 64 0.025152 1.24996 12/22/2016 2:35:24 PM 0.00 1002.370 62.834 64 0.025146 1.249959 12/22/2016 2:36:24 PM 0.00 1002.460 62.924 64 0.025158 1.249958 12/22/2016 2:37:24 PM 0.00 1002.000 62.942 64 0.025158 1.249958 12/22/2016 2:38:24 PM 0.00 1002.210 62.852 64 0.025158 1.249958 12/22/2016 2:39:24 PM 0.00 1002.280 62.762 64 0.025158 1.249958 12/22/2016 2:40:24 PM 0.00 1002.840 62.870 64 0.025158 1.249958 12/22/2016 2:41:24 PM 0.00 1002.250 62.834 64 0.025158 1.249958 12/22/2016 2:42:24 PM 0.00 1002.090 62.906 64 0.025158 1.249959 12/22/2016 2:43:24 PM 0.00 1001.900 62.762 64 0.025158 1.249958 12/22/2016 2:44:24 PM 0.00 1002.500 62.978 64 0.025158 1.249957 12/22/2016 2:45:24 PM 0.00 1002.680 62.960 64 0.025158 1.249958 12/22/2016 2:46:24 PM 0.00 1002.210 62.888 64 0.025152 1.249959 12/22/2016 2:47:24 PM 0.00 1002.000 62.906 64 0.025152 1.249959 12/22/2016 2:48:24 PM 0.00 1002.250 62.798 64 0.025146 1.24996 12/22/2016 2:49:24 PM 0.00 1002.250 62.798 64 0.025146 1.249961 12/22/2016 2:50:24 PM 0.00 1002.150 62.798 64 0.025140 1.249961 12/22/2016 2:51:24 PM 0.00 1002.430 62.888 64 0.025140 1.249961 12/22/2016 2:52:24 PM 0.00 1002.000 62.906 64 0.025140 1.249961 12/22/2016 2:53:24 PM 0.00 1002.310 62.870 64 0.025134 1.249961 12/22/2016 2:54:24 PM 0.00 1002.000 62.834 64 0.025129 1.249962 12/22/2016 2:55:24 PM 0.00 1002.840 62.834 64 0.025134 1.249961 12/22/2016 2:56:24 PM 0.00 1002.680 62.888 64 0.025129 1.249962 12/22/2016 2:57:24 PM 0.00 1002.400 62.888 64 0.025129 1.249962 12/22/2016 2:58:24 PM 0.00 1002.340 62.888 64 0.025129 1.249962 12/22/2016 2:59:24 PM 0.00 1002.900 62.834 64 0.025129 1.249964 12/22/2016 3:00:24 PM 0.00 1002.280 62.906 64 0.025123 1.249961 12/22/2016 3:01:24 PM 0.00 1002.090 62.942 64 0.025117 1.249962 12/22/2016 3:02:24 PM 0.00 1002.870 62.888 64 0.025117 1.249962 12/22/2016 3:03:24 PM 0.00 1002.250 62.834 64 0.025112 1.249962 12/22/2016 3:04:24 PM 0.00 1002.500 62.798 64 0.025118 1.249963 12/22/2016 3:05:24 PM 0.00 1002.280 62.924 64 0.025117 1.249962 12/22/2016 3:06:24 PM 0.00 1002.590 62.978 64 0.025117 1.249962 12/22/2016 3:07:24 PM 0.00 1002.430 62.978 64 0.025123 1.249962 12/22/2016 3:08:24 PM 0.00 1002.500 62.978 64 0.025118 1.249962 12/22/2016 3:09:24 PM 0.00 1002.310 62.852 64 0.025117 1.249962 12/22/2016 3:10:24 PM 0.00 1002.650 63.014 64 0.025123 1.249962 12/22/2016 3:11:24 PM 0.00 1002.590 62.942 64 0.025117 1.249962 12/22/2016 3:12:24 PM 0.00 1002.370 62.924 64 0.025118 1.249962 12/22/2016 3:13:24 PM 0.00 1002.430 62.978 64 0.025118 1.249962 12/22/2016 3:14:24 PM 0.00 1002.180 62.942 64 0.025129 1.249961 12/22/2016 3:15:24 PM 0.00 1002.180 62.834 64 0.025111 1.249962 12/22/2016 3:16:24 PM 0.00 1002.560 63.014 64 0.025112 1.249963 12/22/2016 3:17:24 PM 0.00 1002.310 62.852 64 0.025117 1.249963 12/22/2016 3:18:24 PM 0.00 1002.500 62.888 64 0.025111 1.249964 12/22/2016 3:19:24 PM 0.00 1002.460 62.834 64 0.025111 1.249963 12/22/2016 3:20:24 PM 0.00 1002.370 62.924 64 0.025111 1.249963 12/22/2016 3:21:24 PM 0.00 1002.500 62.942 64 0.025117 1.249963 12/22/2016 3:22:24 PM 0.00 1002.590 62.942 64 0.025111 1.249964 12/22/2016 3:23:24 PM 0.00 1002.650 62.996 64 0.025111 1.249963 12/22/2016 3:24:24 PM 0.00 1002.500 63.032 64 0.025117 1.249963 12/22/2016 3:25:24 PM 0.00 1002.460 62.942 64 0.025117 1.249963 12/22/2016 3:26:24 PM 0.00 1002.400 62.960 64 0.025117 1.249963 12/22/2016 3:27:24 PM 0.00 1002.120 62.942 64 0.025117 1.249962 12/22/2016 3:28:24 PM 0.00 1003.000 63.068 64 0.025117 1.249963 12/22/2016 3:29:24 PM 0.00 1002.460 62.834 64 0.025117 1.249961 12/22/2016 3:30:24 PM 0.00 1002.400 63.032 64 0.025117 1.249962 12/22/2016 3:31:24 PM 0.00 1002.560 62.996 64 0.025117 1.249963 12/22/2016 3:32:24 PM 0.00 1002.400 62.942 64 0.025111 1.249963 12/22/2016 3:33:24 PM 0.00 1002.430 62.978 64 0.025117 1.249963 12/22/2016 3:34:24 PM 0.00 1003.180 63.086 64 0.025117 1.249964 12/22/2016 3:35:24 PM 0.00 1002.680 63.032 64 0.025117 1.249963 12/22/2016 3:36:24 PM 0.00 1002.430 62.888 64 0.025123 1.249962 12/22/2016 3:37:24 PM 0.00 1002.590 63.086 64 0.025117 1.249962 12/22/2016 3:38:24 PM 0.00 1002.500 62.978 64 0.025118 1.249963 12/22/2016 3:39:24 PM 0.00 1002.560 63.104 64 0.025117 1.249962 12/22/2016 3:40:24 PM 0.00 1002.560 63.014 64 0.025124 1.249962 12/22/2016 3:41:24 PM 0.00 1002.460 62.906 64 0.025123 1.249963 12/22/2016 3:42:24 PM 0.00 1002.930 62.942 64 0.025117 1.249963 12/22/2016 3:43:24 PM 0.00 1002.500 62.960 64 0.025123 1.249963 12/22/2016 3:44:24 PM 0.00 1003.030 62.996 64 0.025117 1.249963 12/22/2016 3:45:24 PM 0.00 1002.430 62.978 64 0.025117 1.249962 12/22/2016 3:46:24 PM 0.00 1002.840 63.014 64 0.025112 1.249964 12/22/2016 3:47:24 PM 0.00 1002.590 63.032 64 0.025111 1.249964 12/22/2016 3:48:24 PM 0.00 1002.340 62.978 64 0.025106 1.249965 12/22/2016 3:49:24 PM 0.00 1002.280 62.996 64 0.025100 1.249965 12/22/2016 3:50:24 PM 0.00 1002.620 63.068 64 0.025100 1.249966 12/22/2016 3:51:24 PM 0.00 1002.460 63.014 64 0.025100 1.249966 12/22/2016 3:52:24 PM 0.00 1003.090 62.996 64 0.025100 1.249966 12/22/2016 3:53:24 PM 0.00 1003.030 62.996 64 0.025094 1.249966 12/22/2016 3:54:24 PM 0.00 1002.060 63.050 64 0.025094 1.249966 12/22/2016 3:55:24 PM 0.00 1003.060 63.050 64 0.025088 1.249966 12/22/2016 3:56:24 PM 0.00 1002.590 63.086 64 0.025088 1.249967 12/22/2016 3:57:24 PM 0.00 1003.000 63.086 64 0.025082 1.249966 12/22/2016 3:58:24 PM 0.00 1002.530 63.050 64 0.025088 1.249967 12/22/2016 3:59:24 PM 0.00 1002.780 63.140 64 0.025082 1.249969 12/22/2016 4:00:24 PM 0.00 1003.180 63.086 64 0.025070 1.249966 12/22/2016 4:01:24 PM 0.00 1002.810 63.050 64 0.025070 1.249967 12/22/2016 4:02:24 PM 0.00 1002.780 63.086 64 0.025076 1.249966 12/22/2016 4:03:24 PM 0.00 1002.930 63.140 64 0.025076 1.249966 12/22/2016 4:04:24 PM 0.00 1003.180 63.122 64 0.025076 1.249967 12/22/2016 4:05:24 PM 0.00 1003.310 63.032 64 0.025082 1.249966 12/22/2016 4:06:24 PM 0.00 1003.030 63.140 64 0.025082 1.249966 12/22/2016 4:07:24 PM 0.00 1003.620 63.176 64 0.025082 1.249966 12/22/2016 4:08:24 PM 0.00 1003.710 63.086 64 0.025082 1.249966 12/22/2016 4:09:24 PM 0.00 1003.210 63.140 64 0.025082 1.249966 12/22/2016 4:10:24 PM 0.00 1003.000 63.158 64 0.025088 1.249966 12/22/2016 4:11:24 PM 0.00 1002.870 63.140 64 0.025088 1.249966 12/22/2016 4:12:24 PM 0.00 1003.310 63.140 64 0.025082 1.249966 12/22/2016 4:13:24 PM 0.00 1002.840 63.122 64 0.025088 1.249966 12/22/2016 4:14:24 PM 0.00 1002.930 63.014 64 0.025094 1.249965 12/22/2016 4:15:24 PM 0.00 1003.710 63.158 64 0.025088 1.249966 12/22/2016 4:16:24 PM 0.00 1003.060 63.140 64 0.025088 1.249966 12/22/2016 4:17:24 PM 0.00 1003.430 63.158 64 0.025088 1.249966 12/22/2016 4:18:24 PM 0.00 1002.650 63.122 64 0.025088 1.249966 12/22/2016 4:19:24 PM 0.00 1003.000 63.068 64 0.025088 1.249966 12/22/2016 4:20:24 PM 0.00 1002.930 63.104 64 0.025088 1.249966 12/22/2016 4:21:24 PM 0.00 1003.680 63.230 64 0.025094 1.249965 12/22/2016 4:22:24 PM 0.00 1003.060 63.140 64 0.025094 1.249966 12/22/2016 4:23:24 PM 0.00 1002.960 63.140 64 0.025094 1.249966 12/22/2016 4:24:24 PM 0.00 1003.030 63.122 64 0.025100 1.249965 12/22/2016 4:25:24 PM 0.00 1002.930 63.140 64 0.025100 1.249965 12/22/2016 4:26:24 PM 0.00 1003.680 63.140 64 0.025100 1.249965 12/22/2016 4:27:24 PM 0.00 1003.500 63.140 64 0.025106 1.249964 12/22/2016 4:28:24 PM 0.00 1003.000 63.176 64 0.025106 1.249964 12/22/2016 4:29:24 PM 0.00 1003.500 63.212 64 0.025111 1.249963 12/22/2016 4:30:24 PM 0.00 1003.310 63.194 64 0.025106 1.249964 12/22/2016 4:31:24 PM 0.00 1003.210 63.140 64 0.025111 1.249964 12/22/2016 4:32:24 PM 0.00 1003.530 63.176 63 0.025111 1.249964 12/22/2016 4:33:24 PM 0.00 1003.620 63.086 64 0.025117 1.249964 12/22/2016 4:34:24 PM 0.00 1003.930 63.122 64 0.025117 1.249964 12/22/2016 4:35:24 PM 0.00 1003.280 63.104 64 0.025123 1.249964 12/22/2016 4:36:24 PM 0.00 1003.560 63.248 63 0.025123 1.249963 12/22/2016 4:37:24 PM 0.00 1003.500 63.194 64 0.025129 1.249962 12/22/2016 4:38:24 PM 0.00 1003.400 63.230 63 0.025123 1.249962 12/22/2016 4:39:24 PM 0.00 1002.960 63.140 64 0.025130 1.249962 12/22/2016 4:40:24 PM 0.00 1003.530 63.176 64 0.025129 1.249962 12/22/2016 4:41:24 PM 0.00 1003.310 63.230 64 0.025129 1.249962 12/22/2016 4:42:24 PM 0.00 1003.530 63.158 64 0.025134 1.249962 12/22/2016 4:43:24 PM 0.00 1003.400 63.284 64 0.025130 1.249962 12/22/2016 4:44:24 PM 0.00 1003.340 63.320 64 0.025134 1.249961 12/22/2016 4:45:24 PM 0.00 1003.090 63.248 63 0.025134 1.249961 12/22/2016 4:46:24 PM 0.00 1003.400 63.230 64 0.025129 1.249962 12/22/2016 4:47:24 PM 0.00 1003.680 63.140 63 0.025129 1.249962 12/22/2016 4:48:24 PM 0.00 1003.310 63.212 63 0.025130 1.249963 12/22/2016 4:49:24 PM 0.00 1003.280 63.266 63 0.025129 1.249963 12/22/2016 4:50:24 PM 0.00 1003.530 63.230 63 0.025129 1.249963 12/22/2016 4:51:24 PM 0.00 1003.530 63.302 63 0.025129 1.249964 12/22/2016 4:52:24 PM 0.00 1003.590 63.212 63 0.025129 1.249964 12/22/2016 4:53:24 PM 0.00 1003.780 63.320 64 0.025123 1.249964 12/22/2016 4:54:24 PM 0.00 1003.900 63.230 63 0.025123 1.249963 12/22/2016 4:55:24 PM 0.00 1003.430 63.320 63 0.025123 1.249963 12/22/2016 4:56:24 PM 0.00 1003.780 63.302 64 0.025123 1.249964 12/22/2016 4:57:24 PM 0.00 1003.900 63.248 64 0.025117 1.249964 12/22/2016 4:58:24 PM 0.00 1003.650 63.284 63 0.025123 1.249964 12/22/2016 4:59:24 PM 0.00 1003.460 63.176 63 0.025117 1.249967 12/22/2016 5:00:24 PM 0.00 1003.900 63.266 64 0.025111 1.249962 12/22/2016 5:01:24 PM 0.00 1004.000 63.320 64 0.025107 1.249963 12/22/2016 5:02:24 PM 0.00 1003.900 63.266 64 0.025100 1.249963 12/22/2016 5:03:24 PM 0.00 1003.870 63.284 63 0.025100 1.249964 12/22/2016 5:04:24 PM 0.00 1003.780 63.230 63 0.025100 1.249964 12/22/2016 5:05:24 PM 0.00 1003.590 63.212 64 0.025100 1.249964 12/22/2016 5:06:24 PM 0.00 1003.750 63.284 64 0.025100 1.249964 12/22/2016 5:07:24 PM 0.00 1003.710 63.230 63 0.025100 1.249964 12/22/2016 5:08:24 PM 0.00 1003.710 63.302 63 0.025100 1.249964 12/22/2016 5:09:24 PM 0.00 1003.590 63.230 64 0.025094 1.249964 12/22/2016 5:10:24 PM 0.00 1003.870 63.302 64 0.025094 1.249964 12/22/2016 5:11:24 PM 0.00 1003.780 63.320 63 0.025094 1.249964 12/22/2016 5:12:24 PM 0.00 1003.840 63.374 63 0.025094 1.249964 12/22/2016 5:13:24 PM 0.00 1003.590 63.284 64 0.025100 1.249964 12/22/2016 5:14:24 PM 0.00 1003.430 63.320 64 0.025100 1.249963 12/22/2016 5:15:24 PM 0.00 1003.680 63.356 64 0.025094 1.249964 12/22/2016 5:16:24 PM 0.00 1003.620 63.320 64 0.025094 1.249964 12/22/2016 5:17:24 PM 0.00 1003.810 63.320 64 0.025094 1.249965 12/22/2016 5:18:24 PM 0.00 1003.840 63.338 64 0.025094 1.249966 12/22/2016 5:19:24 PM 0.00 1003.930 63.338 63 0.025094 1.249965 12/22/2016 5:20:24 PM 0.00 1004.120 63.374 64 0.025094 1.249965 12/22/2016 5:21:24 PM 0.00 1003.710 63.320 63 0.025094 1.249965 12/22/2016 5:22:24 PM 0.00 1003.620 63.320 64 0.025094 1.249965 12/22/2016 5:23:24 PM 0.00 1003.900 63.392 63 0.025094 1.249965 12/22/2016 5:24:24 PM 0.00 1004.000 63.392 64 0.025094 1.249965 12/22/2016 5:25:24 PM 0.00 1003.960 63.320 63 0.025094 1.249964 12/22/2016 5:26:24 PM 0.00 1003.840 63.374 63 0.025094 1.249964 12/22/2016 5:27:24 PM 0.00 1004.000 63.392 63 0.025094 1.249964 12/22/2016 5:28:24 PM 0.00 1003.750 63.428 64 0.025100 1.249964 12/22/2016 5:29:24 PM 0.00 1003.560 63.428 63 0.025100 1.249963 12/22/2016 5:30:24 PM 0.00 1003.900 63.392 64 0.025100 1.249964 12/22/2016 5:31:24 PM 0.00 1004.150 63.374 64 0.025100 1.249965 12/22/2016 5:32:24 PM 0.00 1003.780 63.320 63 0.025100 1.249964 12/22/2016 5:33:24 PM 0.00 1003.900 63.410 64 0.025100 1.249964 12/22/2016 5:34:24 PM 0.00 1003.930 63.338 63 0.025106 1.249965 12/22/2016 5:35:24 PM 0.00 1003.840 63.338 63 0.025106 1.249965 12/22/2016 5:36:24 PM 0.00 1004.090 63.428 63 0.025106 1.249964 12/22/2016 5:37:24 PM 0.00 1004.090 63.428 64 0.025111 1.249964 12/22/2016 5:38:24 PM 0.00 1004.000 63.410 63 0.025106 1.249964 12/22/2016 5:39:24 PM 0.00 1004.120 63.374 64 0.025106 1.249963 12/22/2016 5:40:24 PM 0.00 1004.000 63.410 64 0.025106 1.249964 12/22/2016 5:41:24 PM 0.00 1004.150 63.320 64 0.025106 1.249964 12/22/2016 5:42:24 PM 0.00 1004.180 63.410 63 0.025100 1.249964 12/22/2016 5:43:24 PM 0.00 1003.870 63.374 64 0.025106 1.249964 12/22/2016 5:44:24 PM 0.00 1004.280 63.392 63 0.025106 1.249963 12/22/2016 5:45:24 PM 0.00 1003.900 63.500 63 0.025100 1.249964 12/22/2016 5:46:24 PM 0.00 1004.030 63.428 64 0.025100 1.249964 12/22/2016 5:47:24 PM 0.00 1004.030 63.428 63 0.025100 1.249965 12/22/2016 5:48:24 PM 0.00 1004.280 63.410 64 0.025094 1.249965 12/22/2016 5:49:24 PM 0.00 1004.060 63.374 63 0.025094 1.249965 12/22/2016 5:50:24 PM 0.00 1004.030 63.356 63 0.025094 1.249966 12/22/2016 5:51:24 PM 0.00 1003.960 63.374 63 0.025094 1.249966 12/22/2016 5:52:24 PM 0.00 1004.430 63.374 63 0.025088 1.249967 12/22/2016 5:53:24 PM 0.00 1003.840 63.428 63 0.025082 1.249966 12/22/2016 5:54:24 PM 0.00 1004.090 63.392 63 0.025082 1.249966 12/22/2016 5:55:24 PM 0.00 1004.090 63.518 64 0.025076 1.249967 12/22/2016 5:56:24 PM 0.00 1004.120 63.446 63 0.025076 1.249967 12/22/2016 5:57:24 PM 0.00 1004.250 63.482 63 0.025070 1.249967 12/22/2016 5:58:24 PM 0.00 1004.560 63.446 64 0.025076 1.249968 12/22/2016 5:59:24 PM 0.00 1004.460 63.446 63 0.025076 1.249967 12/22/2016 6:00:24 PM 0.00 1003.960 63.482 63 0.025070 1.249966 12/22/2016 6:01:24 PM 0.00 1004.310 63.428 64 0.025065 1.249966 12/22/2016 6:02:24 PM 0.00 1004.280 63.428 63 0.025065 1.249966 12/22/2016 6:03:24 PM 0.00 1003.590 63.482 64 0.025070 1.249967 12/22/2016 6:04:24 PM 0.00 1004.120 63.464 63 0.025070 1.249967 12/22/2016 6:05:24 PM 0.00 1004.090 63.392 63 0.025070 1.249967 12/22/2016 6:06:24 PM 0.00 1004.030 63.482 63 0.025070 1.249967 12/22/2016 6:07:24 PM 0.00 1003.930 63.482 64 0.025070 1.249967 12/22/2016 6:08:24 PM 0.00 1004.370 63.518 63 0.025065 1.249967 12/22/2016 6:09:23 PM 0.00 1003.900 63.518 63 0.025065 1.249967 12/22/2016 6:10:23 PM 0.00 1003.840 63.482 63 0.025065 1.249967 12/22/2016 6:11:23 PM 0.00 1004.180 63.518 63 0.025059 1.249968 12/22/2016 6:12:23 PM 0.00 1004.090 63.518 63 0.025059 1.249968 12/22/2016 6:13:23 PM 0.00 1004.120 63.482 63 0.025059 1.249968 12/22/2016 6:14:23 PM 0.00 1004.000 63.500 63 0.025059 1.249968 12/22/2016 6:15:23 PM 0.00 1004.060 63.482 63 0.025059 1.249969 12/22/2016 6:16:23 PM 0.00 1004.310 63.428 64 0.025053 1.249968 12/22/2016 6:17:23 PM 0.00 1004.030 63.464 64 0.025059 1.24997 12/22/2016 6:18:23 PM 0.00 1004.120 63.536 63 0.025053 1.24997 12/22/2016 6:19:23 PM 0.00 1004.030 63.446 63 0.025053 1.24997 12/22/2016 6:20:23 PM 0.00 1004.180 63.518 64 0.025053 1.24997 12/22/2016 6:21:23 PM 0.00 1004.280 63.500 63 0.025059 1.24997 12/22/2016 6:22:23 PM 0.00 1004.400 63.536 64 0.025059 1.24997 12/22/2016 6:23:23 PM 0.00 1004.090 63.518 63 0.025059 1.24997 12/22/2016 6:24:23 PM 0.00 1004.180 63.500 63 0.025059 1.249969 12/22/2016 6:25:23 PM 0.00 1004.000 63.518 63 0.025059 1.249969 12/22/2016 6:26:23 PM 0.00 1004.150 63.572 63 0.025065 1.249968 12/22/2016 6:27:23 PM 0.00 1004.340 63.500 63 0.025065 1.249968 12/22/2016 6:28:23 PM 0.00 1004.060 63.554 63 0.025065 1.249968 12/22/2016 6:29:23 PM 0.00 1004.400 63.554 63 0.025065 1.249967 12/22/2016 6:30:23 PM 0.00 1004.150 63.572 63 0.025065 1.249968 12/22/2016 6:31:23 PM 0.00 1004.210 63.536 64 0.025065 1.249968 12/22/2016 6:32:23 PM 0.00 1004.280 63.464 63 0.025065 1.249968 12/22/2016 6:33:23 PM 0.00 1004.280 63.518 63 0.025070 1.249968 12/22/2016 6:34:23 PM 0.00 1004.280 63.464 63 0.025070 1.249969 12/22/2016 6:35:23 PM 0.00 1004.340 63.554 63 0.025076 1.249968 12/22/2016 6:36:23 PM 0.00 1004.090 63.590 63 0.025076 1.249968 12/22/2016 6:37:23 PM 0.00 1004.150 63.482 64 0.025076 1.249968 12/22/2016 6:38:23 PM 0.00 1004.340 63.554 63 0.025076 1.249967 12/22/2016 6:39:23 PM 0.00 1004.060 63.572 63 0.025076 1.249967 12/22/2016 6:40:23 PM 0.00 1004.210 63.536 63 0.025082 1.249967 12/22/2016 6:41:23 PM 0.00 1004.210 63.536 63 0.025076 1.249967 12/22/2016 6:42:23 PM 0.00 1004.280 63.518 63 0.025076 1.249967 12/22/2016 6:43:23 PM 0.00 1004.650 63.608 63 0.025082 1.249967 12/22/2016 6:44:23 PM 0.00 1004.370 63.518 64 0.025082 1.249967 12/22/2016 6:45:23 PM 0.00 1004.340 63.572 63 0.025076 1.249967 12/22/2016 6:46:23 PM 0.00 1004.370 63.590 64 0.025076 1.249968 12/22/2016 6:47:23 PM 0.00 1004.340 63.554 63 0.025070 1.249968 12/22/2016 6:48:23 PM 0.00 1004.560 63.626 63 0.025070 1.249969 12/22/2016 6:49:23 PM 0.00 1004.150 63.554 63 0.025070 1.249969 12/22/2016 6:50:23 PM 0.00 1004.400 63.626 63 0.025065 1.24997 12/22/2016 6:51:23 PM 0.00 1004.340 63.572 63 0.025065 1.24997 12/22/2016 6:52:23 PM 0.00 1004.210 63.626 63 0.025059 1.24997 12/22/2016 6:53:23 PM 0.00 1004.430 63.644 63 0.025053 1.24997 12/22/2016 6:54:23 PM 0.00 1004.620 63.572 63 0.025053 1.24997 12/22/2016 6:55:23 PM 0.00 1004.590 63.626 63 0.025053 1.24997 12/22/2016 6:56:23 PM 0.00 1004.710 63.644 63 0.025047 1.249971 12/22/2016 6:57:23 PM 0.00 1004.400 63.572 63 0.025047 1.249971 12/22/2016 6:58:23 PM 0.00 1004.650 63.626 63 0.025047 1.249971 12/22/2016 6:59:23 PM 0.00 1004.400 63.626 63 0.025047 1.249971 12/22/2016 7:00:23 PM 0.00 1004.430 63.680 63 0.025042 1.24997 12/22/2016 7:01:23 PM 0.00 1004.590 63.626 63 0.025036 1.24997 12/22/2016 7:02:23 PM 0.00 1003.930 63.626 63 0.025036 1.24997 12/22/2016 7:03:23 PM 0.00 1004.530 63.572 63 0.025042 1.24997 12/22/2016 7:04:23 PM 0.00 1004.620 63.644 63 0.025036 1.24997 12/22/2016 7:05:23 PM 0.00 1004.840 63.626 63 0.025036 1.24997 12/22/2016 7:06:23 PM 0.00 1004.930 63.626 63 0.025036 1.24997 12/22/2016 7:07:23 PM 0.00 1004.710 63.644 63 0.025036 1.24997 12/22/2016 7:08:23 PM 0.00 1004.060 63.554 63 0.025036 1.249971 12/22/2016 7:09:23 PM 0.00 1005.030 63.770 63 0.025030 1.249971 12/22/2016 7:10:23 PM 0.00 1005.000 63.680 63 0.025036 1.249971 12/22/2016 7:11:23 PM 0.00 1004.460 63.608 63 0.025036 1.249971 12/22/2016 7:12:23 PM 0.00 1004.430 63.734 63 0.025036 1.249971 12/22/2016 7:13:23 PM 0.00 1004.930 63.680 63 0.025036 1.249971 12/22/2016 7:14:23 PM 0.00 1004.280 63.680 63 0.025036 1.24997 12/22/2016 7:15:23 PM 0.00 1004.530 63.644 63 0.025030 1.249971 12/22/2016 7:16:23 PM 0.00 1004.710 63.644 63 0.025030 1.249971 12/22/2016 7:17:23 PM 0.00 1004.750 63.626 63 0.025036 1.249973 12/22/2016 7:18:23 PM 0.00 1004.900 63.680 63 0.025030 1.249973 12/22/2016 7:19:23 PM 0.00 1004.710 63.662 63 0.025036 1.249973 12/22/2016 7:20:23 PM 0.00 1004.620 63.680 63 0.025036 1.249972 12/22/2016 7:21:23 PM 0.00 1004.620 63.644 63 0.025036 1.249972 12/22/2016 7:22:23 PM 0.00 1004.810 63.680 63 0.025036 1.249973 12/22/2016 7:23:23 PM 0.00 1004.430 63.662 63 0.025036 1.249973 12/22/2016 7:24:23 PM 0.00 1004.870 63.716 63 0.025036 1.249972 12/22/2016 7:25:23 PM 0.00 1005.210 63.680 63 0.025036 1.249971 12/22/2016 7:26:23 PM 0.00 1005.000 63.680 63 0.025036 1.249971 12/22/2016 7:27:23 PM 0.00 1005.060 63.644 63 0.025042 1.249971 12/22/2016 7:28:23 PM 0.00 1005.120 63.698 63 0.025042 1.249971 12/22/2016 7:29:23 PM 0.00 1005.060 63.626 63 0.025047 1.24997 12/22/2016 7:30:23 PM 0.00 1005.340 63.716 63 0.025053 1.24997 12/22/2016 7:31:23 PM 0.00 1004.960 63.698 63 0.025047 1.249971 12/22/2016 7:32:23 PM 0.00 1005.030 63.698 63 0.025047 1.24997 12/22/2016 7:33:23 PM 0.00 1004.960 63.626 63 0.025053 1.24997 12/22/2016 7:34:23 PM 0.00 1005.030 63.752 63 0.025053 1.24997 12/22/2016 7:35:23 PM 0.00 1005.060 63.716 63 0.025059 1.24997 12/22/2016 7:36:23 PM 0.00 1005.210 63.680 63 0.025065 1.24997 12/22/2016 7:37:23 PM 0.00 1005.280 63.770 63 0.025065 1.249969 12/22/2016 7:38:23 PM 0.00 1005.000 63.734 63 0.025065 1.249969 12/22/2016 7:39:23 PM 0.00 1005.090 63.770 63 0.025065 1.249969 12/22/2016 7:40:23 PM 0.00 1005.090 63.770 63 0.025070 1.249969 12/22/2016 7:41:23 PM 0.00 1005.280 63.752 63 0.025070 1.249969 12/22/2016 7:42:23 PM 0.00 1005.500 63.698 63 0.025065 1.249969 12/22/2016 7:43:23 PM 0.00 1005.400 63.698 63 0.025070 1.249968 12/22/2016 7:44:23 PM 0.00 1005.280 63.734 63 0.025070 1.249968 12/22/2016 7:45:23 PM 0.00 1005.180 63.770 63 0.025070 1.249967 12/22/2016 7:46:23 PM 0.00 1004.870 63.788 63 0.025065 1.249969 12/22/2016 7:47:23 PM 0.00 1005.000 63.734 63 0.025070 1.249969 12/22/2016 7:48:23 PM 0.00 1005.060 63.716 63 0.025070 1.249968 12/22/2016 7:49:23 PM 0.00 1005.370 63.770 63 0.025070 1.249969 12/22/2016 7:50:23 PM 0.00 1005.430 63.824 63 0.025070 1.249969 12/22/2016 7:51:23 PM 0.00 1005.280 63.770 63 0.025070 1.24997 12/22/2016 7:52:23 PM 0.00 1005.180 63.734 63 0.025065 1.24997 12/22/2016 7:53:23 PM 0.00 1005.210 63.770 63 0.025059 1.24997 12/22/2016 7:54:23 PM 0.00 1005.280 63.734 63 0.025059 1.24997 12/22/2016 7:55:23 PM 0.00 1005.310 63.770 63 0.025059 1.24997 12/22/2016 7:56:23 PM 0.00 1005.280 63.770 63 0.025059 1.24997 12/22/2016 7:57:23 PM 0.00 1005.650 63.878 63 0.025059 1.249971 12/22/2016 7:58:23 PM 0.00 1005.460 63.770 63 0.025065 1.24997 12/22/2016 7:59:23 PM 0.00 1005.460 63.770 63 0.025065 1.249972 12/22/2016 8:00:23 PM 0.00 1005.430 63.788 63 0.025076 1.249967 12/22/2016 8:01:23 PM 0.00 1005.430 63.824 63 0.025070 1.249967 12/22/2016 8:02:23 PM 0.00 1005.370 63.842 63 0.025070 1.249967 12/22/2016 8:03:23 PM 0.00 1005.590 63.770 63 0.025070 1.249967 12/22/2016 8:04:23 PM 0.00 1005.370 63.752 63 0.025076 1.249967 12/22/2016 8:05:23 PM 0.00 1005.560 63.770 63 0.025070 1.249967 12/22/2016 8:06:23 PM 0.00 1005.460 63.770 63 0.025076 1.249967 12/22/2016 8:07:23 PM 0.00 1005.340 63.788 63 0.025076 1.249967 12/22/2016 8:08:23 PM 0.00 1005.150 63.788 63 0.025076 1.249967 12/22/2016 8:09:23 PM 0.00 1005.210 63.878 63 0.025070 1.249967 12/22/2016 8:10:23 PM 0.00 1005.250 63.806 63 0.025070 1.249967 12/22/2016 8:11:23 PM 0.00 1005.090 63.752 63 0.025070 1.249967 12/22/2016 8:12:23 PM 0.00 1005.090 63.770 63 0.025070 1.249967 12/22/2016 8:13:23 PM 0.00 1005.430 63.788 63 0.025076 1.249967 12/22/2016 8:14:23 PM 0.00 1005.650 63.860 63 0.025076 1.249967 12/22/2016 8:15:23 PM 0.00 1005.180 63.752 63 0.025076 1.249967 12/22/2016 8:16:23 PM 0.00 1005.060 63.716 63 0.025076 1.249967 12/22/2016 8:17:23 PM 0.00 1005.560 63.770 63 0.025076 1.249968 12/22/2016 8:18:23 PM 0.00 1005.250 63.824 63 0.025076 1.249968 12/22/2016 8:19:23 PM 0.00 1005.650 63.878 63 0.025076 1.249968 12/22/2016 8:20:23 PM 0.00 1005.780 63.878 63 0.025082 1.249967 12/22/2016 8:21:23 PM 0.00 1005.370 63.752 63 0.025082 1.249967 12/22/2016 8:22:23 PM 0.00 1005.280 63.842 63 0.025088 1.249967 12/22/2016 8:23:23 PM 0.00 1005.150 63.806 63 0.025088 1.249967 12/22/2016 8:24:23 PM 0.00 1005.840 63.770 63 0.025088 1.249967 12/22/2016 8:25:23 PM 0.00 1005.460 63.860 63 0.025088 1.249966 12/22/2016 8:26:23 PM 0.00 1005.150 63.824 63 0.025088 1.249966 12/22/2016 8:27:23 PM 0.00 1005.560 63.734 63 0.025088 1.249966 12/22/2016 8:28:23 PM 0.00 1005.620 63.914 63 0.025094 1.249966 12/22/2016 8:29:23 PM 0.00 1005.150 63.824 63 0.025094 1.249965 12/22/2016 8:30:23 PM 0.00 1005.530 63.896 63 0.025094 1.249965 12/22/2016 8:31:23 PM 0.00 1005.400 63.878 63 0.025094 1.249965 12/22/2016 8:32:23 PM 0.00 1005.280 63.752 63 0.025094 1.249965 12/22/2016 8:33:23 PM 0.00 1005.280 63.734 63 0.025100 1.249965 12/22/2016 8:34:23 PM 0.00 1005.840 63.878 63 0.025106 1.249965 12/22/2016 8:35:23 PM 0.00 1005.650 63.860 63 0.025106 1.249965 12/22/2016 8:36:23 PM 0.00 1005.810 63.824 63 0.025117 1.249964 12/22/2016 8:37:23 PM 0.00 1006.000 63.914 63 0.025111 1.249964 12/22/2016 8:38:23 PM 0.00 1005.620 63.842 63 0.025111 1.249964 12/22/2016 8:39:23 PM 0.00 1005.280 63.860 63 0.025117 1.249963 12/22/2016 8:40:23 PM 0.00 1005.250 63.788 63 0.025111 1.249963 12/22/2016 8:41:23 PM 0.00 1005.680 63.878 63 0.025111 1.249964 12/22/2016 8:42:23 PM 0.00 1005.370 63.878 63 0.025111 1.249963 12/22/2016 8:43:23 PM 0.00 1005.460 63.932 63 0.025111 1.249964 12/22/2016 8:44:23 PM 0.00 1005.500 63.878 63 0.025111 1.249964 12/22/2016 8:45:23 PM 0.00 1004.840 63.770 63 0.025106 1.249964 12/22/2016 8:46:23 PM 0.00 1005.650 63.878 63 0.025111 1.249965 12/22/2016 8:47:23 PM 0.00 1005.620 63.914 63 0.025106 1.249965 12/22/2016 8:48:23 PM 0.00 1005.460 63.878 63 0.025106 1.249964 12/22/2016 8:49:23 PM 0.00 1005.340 63.914 63 0.025106 1.249965 12/22/2016 8:50:23 PM 0.00 1005.090 63.914 63 0.025106 1.249965 12/22/2016 8:51:23 PM 0.00 1005.620 63.842 63 0.025106 1.249965 12/22/2016 8:52:23 PM 0.00 1005.250 63.914 63 0.025100 1.249966 12/22/2016 8:53:23 PM 0.00 1005.620 63.842 63 0.025094 1.249966 12/22/2016 8:54:23 PM 0.00 1005.280 63.860 63 0.025100 1.249965 12/22/2016 8:55:23 PM 0.00 1005.030 63.770 63 0.025094 1.249966 12/22/2016 8:56:23 PM 0.00 1005.150 63.914 63 0.025094 1.249966 12/22/2016 8:57:23 PM 0.00 1005.460 63.878 63 0.025094 1.249966 12/22/2016 8:58:23 PM 0.00 1005.530 63.896 63 0.025094 1.249967 12/22/2016 8:59:23 PM 0.00 1006.000 63.914 63 0.025094 1.249966 12/22/2016 9:00:23 PM 0.00 1005.930 63.878 63 0.025094 1.249965 12/22/2016 9:01:23 PM 0.00 1005.590 63.878 63 0.025094 1.249965 12/22/2016 9:02:23 PM 0.00 1005.460 63.860 63 0.025094 1.249965 12/22/2016 9:03:23 PM 0.00 1005.750 63.878 63 0.025094 1.249965 12/22/2016 9:04:23 PM 0.00 1006.210 63.950 63 0.025094 1.249965 12/22/2016 9:05:23 PM 0.00 1005.840 63.932 63 0.025094 1.249965 12/22/2016 9:06:23 PM 0.00 1006.250 63.896 63 0.025100 1.249965 12/22/2016 9:07:23 PM 0.00 1005.750 63.950 63 0.025100 1.249965 12/22/2016 9:08:23 PM 0.00 1005.780 63.896 63 0.025100 1.249965 12/22/2016 9:09:23 PM 0.00 1005.750 63.932 63 0.025100 1.249965 12/22/2016 9:10:23 PM 0.00 1005.460 63.878 63 0.025100 1.249964 12/22/2016 9:11:23 PM 0.00 1005.710 63.842 63 0.025106 1.249964 12/22/2016 9:12:23 PM 0.00 1005.530 63.914 63 0.025106 1.249964 12/22/2016 9:13:23 PM 0.00 1005.870 63.878 63 0.025106 1.249964 12/22/2016 9:14:23 PM 0.00 1005.710 63.824 63 0.025111 1.249964 12/22/2016 9:15:23 PM 0.00 1006.400 63.878 63 0.025106 1.249964 12/22/2016 9:16:23 PM 0.00 1005.680 63.896 63 0.025106 1.249964 12/22/2016 9:17:23 PM 0.00 1005.810 63.914 63 0.025111 1.249965 12/22/2016 9:18:23 PM 0.00 1005.560 63.860 63 0.025106 1.249965 12/22/2016 9:19:23 PM 0.00 1005.680 63.878 63 0.025106 1.249965 12/22/2016 9:20:23 PM 0.00 1006.120 63.860 63 0.025106 1.249965 12/22/2016 9:21:23 PM 0.00 1005.900 63.842 63 0.025111 1.249965 12/22/2016 9:22:23 PM 0.00 1005.900 63.914 63 0.025111 1.249965 12/22/2016 9:23:23 PM 0.00 1005.680 63.878 63 0.025111 1.249965 12/22/2016 9:24:23 PM 0.00 1006.000 63.806 63 0.025111 1.249965 12/22/2016 9:25:23 PM 0.00 1005.370 63.860 63 0.025111 1.249964 12/22/2016 9:26:23 PM 0.00 1005.960 63.878 63 0.025117 1.249963 12/22/2016 9:27:23 PM 0.00 1005.840 63.878 63 0.025117 1.249963 12/22/2016 9:28:23 PM 0.00 1005.710 63.914 63 0.025123 1.249963 12/22/2016 9:29:23 PM 0.00 1006.030 63.932 63 0.025123 1.249963 12/22/2016 9:30:23 PM 0.00 1005.780 63.878 63 0.025123 1.249963 12/22/2016 9:31:23 PM 0.00 1005.930 63.878 63 0.025117 1.249963 12/22/2016 9:32:23 PM 0.00 1005.930 63.878 63 0.025117 1.249963 12/22/2016 9:33:23 PM 0.00 1005.680 63.896 63 0.025123 1.249963 12/22/2016 9:34:23 PM 0.00 1006.150 63.896 63 0.025129 1.249963 12/22/2016 9:35:23 PM 0.00 1005.620 63.914 63 0.025129 1.249962 12/22/2016 9:36:23 PM 0.00 1005.370 63.842 63 0.025129 1.249962 12/22/2016 9:37:23 PM 0.00 1006.000 63.914 63 0.025129 1.249962 12/22/2016 9:38:23 PM 0.00 1005.710 63.842 63 0.025129 1.249962 12/22/2016 9:39:23 PM 0.00 1005.900 63.914 63 0.025129 1.249962 12/22/2016 9:40:23 PM 0.00 1005.840 63.950 63 0.025130 1.249962 12/22/2016 9:41:23 PM 0.00 1006.120 63.878 63 0.025129 1.249962 12/22/2016 9:42:23 PM 0.00 1006.090 63.914 63 0.025130 1.249962 12/22/2016 9:43:23 PM 0.00 1006.030 63.878 63 0.025129 1.249962 12/22/2016 9:44:23 PM 0.00 1006.180 63.932 63 0.025129 1.249964 12/22/2016 9:45:23 PM 0.00 1005.960 63.878 63 0.025129 1.249963 12/22/2016 9:46:23 PM 0.00 1005.280 63.860 63 0.025123 1.249963 12/22/2016 9:47:23 PM 0.00 1005.930 63.860 63 0.025117 1.249964 12/22/2016 9:48:23 PM 0.00 1005.930 63.878 63 0.025117 1.249964 12/22/2016 9:49:23 PM 0.00 1006.250 63.896 63 0.025111 1.249964 12/22/2016 9:50:23 PM 0.00 1005.340 63.896 63 0.025111 1.249965 12/22/2016 9:51:23 PM 0.00 1006.000 63.914 63 0.025111 1.249965 12/22/2016 9:52:23 PM 0.00 1006.280 63.914 63 0.025106 1.249965 12/22/2016 9:53:23 PM 0.00 1006.150 63.896 63 0.025100 1.249965 12/22/2016 9:54:23 PM 0.00 1006.150 63.878 63 0.025100 1.249966 12/22/2016 9:55:23 PM 0.00 1006.340 63.824 63 0.025094 1.249966 12/22/2016 9:56:23 PM 0.00 1005.750 63.860 63 0.025094 1.249967 12/22/2016 9:57:23 PM 0.00 1006.180 63.842 63 0.025094 1.249967 12/22/2016 9:58:23 PM 0.00 1005.900 63.914 63 0.025094 1.249967 12/22/2016 9:59:23 PM 0.00 1006.090 63.914 63 0.025094 1.249967 12/22/2016 10:00:23 PM 0.00 1005.960 63.878 63 0.025088 1.249966 12/22/2016 10:01:23 PM 0.00 1006.210 63.878 63 0.025082 1.249967 12/22/2016 10:02:23 PM 0.00 1006.210 63.878 63 0.025082 1.249966 12/22/2016 10:03:23 PM 0.00 1006.000 63.842 63 0.025082 1.249966 12/22/2016 10:04:23 PM 0.00 1006.560 63.914 63 0.025082 1.249966 12/22/2016 10:05:23 PM 0.00 1005.710 63.824 63 0.025082 1.249966 12/22/2016 10:06:23 PM 0.00 1006.280 63.914 63 0.025082 1.249967 12/22/2016 10:07:23 PM 0.00 1005.900 63.842 63 0.025082 1.249966 12/22/2016 10:08:23 PM 0.00 1006.590 63.878 63 0.025082 1.249967 12/22/2016 10:09:23 PM 0.00 1006.180 63.824 63 0.025076 1.249966 12/22/2016 10:10:23 PM 0.00 1006.180 63.842 63 0.025082 1.249966 12/22/2016 10:11:23 PM 0.00 1006.120 63.932 63 0.025082 1.249966 12/22/2016 10:12:23 PM 0.00 1006.000 63.824 63 0.025082 1.249966 12/22/2016 10:13:23 PM 0.00 1006.120 63.878 63 0.025088 1.249966 12/22/2016 10:14:23 PM 0.00 1005.750 63.878 63 0.025088 1.249966 12/22/2016 10:15:23 PM 0.00 1006.500 63.860 63 0.025088 1.249966 12/22/2016 10:16:23 PM 0.00 1005.710 63.824 63 0.025088 1.249966 12/22/2016 10:17:23 PM 0.00 1006.090 63.914 63 0.025088 1.249966 12/22/2016 10:18:23 PM 0.00 1005.930 63.878 63 0.025088 1.249967 12/22/2016 10:19:23 PM 0.00 1006.090 63.914 63 0.025082 1.249968 12/22/2016 10:20:23 PM 0.00 1006.810 63.914 63 0.025082 1.249967 12/22/2016 10:21:23 PM 0.00 1006.530 63.896 63 0.025088 1.249967 12/22/2016 10:22:23 PM 0.00 1006.460 63.914 63 0.025088 1.249968 12/22/2016 10:23:23 PM 0.00 1006.400 63.770 63 0.025088 1.249967 12/22/2016 10:24:23 PM 0.00 1006.250 63.788 63 0.025088 1.249967 12/22/2016 10:25:23 PM 0.00 1006.500 63.860 63 0.025094 1.249966 12/22/2016 10:26:23 PM 0.00 1006.460 63.806 63 0.025094 1.249966 12/22/2016 10:27:23 PM 0.00 1005.810 63.842 63 0.025094 1.249965 12/22/2016 10:28:23 PM 0.00 1006.120 63.860 63 0.025100 1.249966 12/22/2016 10:29:23 PM 0.00 1006.310 63.878 63 0.025100 1.249965 12/22/2016 10:30:23 PM 0.00 1006.460 63.842 63 0.025094 1.249965 12/22/2016 10:31:23 PM 0.00 1006.500 63.878 63 0.025094 1.249965 12/22/2016 10:32:23 PM 0.00 1006.000 63.824 63 0.025094 1.249965 12/22/2016 10:33:23 PM 0.00 1006.210 63.878 63 0.025100 1.249965 12/22/2016 10:34:23 PM 0.00 1006.090 63.824 63 0.025100 1.249966 12/22/2016 10:35:23 PM 0.00 1006.310 63.860 63 0.025100 1.249965 12/22/2016 10:36:23 PM 0.00 1006.030 63.770 63 0.025106 1.249964 12/22/2016 10:37:23 PM 0.00 1006.310 63.878 63 0.025106 1.249964 12/22/2016 10:38:23 PM 0.00 1006.370 63.806 63 0.025106 1.249964 12/22/2016 10:39:23 PM 0.00 1005.870 63.770 63 0.025106 1.249964 12/22/2016 10:40:23 PM 0.00 1006.120 63.860 63 0.025106 1.249964 12/22/2016 10:41:23 PM 0.00 1006.590 63.770 63 0.025106 1.249964 12/22/2016 10:42:23 PM 0.00 1006.650 63.842 63 0.025106 1.249964 12/22/2016 10:43:23 PM 0.00 1006.620 63.788 63 0.025106 1.249964 12/22/2016 10:44:23 PM 0.00 1006.210 63.860 63 0.025106 1.249965 12/22/2016 10:45:23 PM 0.00 1006.210 63.752 63 0.025100 1.249965 12/22/2016 10:46:23 PM 0.00 1006.180 63.806 63 0.025100 1.249966 12/22/2016 10:47:23 PM 0.00 1006.430 63.788 63 0.025094 1.249966 12/22/2016 10:48:23 PM 0.00 1006.680 63.878 63 0.025094 1.249966 12/22/2016 10:49:23 PM 0.00 1006.650 63.842 63 0.025094 1.249966 12/22/2016 10:50:23 PM 0.00 1006.090 63.824 63 0.025094 1.249966 12/22/2016 10:51:23 PM 0.00 1006.400 63.860 63 0.025094 1.249966 12/22/2016 10:52:23 PM 0.00 1006.430 63.788 63 0.025088 1.249967 12/22/2016 10:53:23 PM 0.00 1006.750 63.878 63 0.025082 1.249967 12/22/2016 10:54:23 PM 0.00 1006.500 63.878 63 0.025082 1.249967 12/22/2016 10:55:23 PM 0.00 1006.500 63.770 63 0.025076 1.249968 12/22/2016 10:56:23 PM 0.00 1006.650 63.770 63 0.025076 1.249968 12/22/2016 10:57:23 PM 0.00 1006.340 63.824 63 0.025076 1.249968 12/22/2016 10:58:23 PM 0.00 1006.400 63.770 63 0.025076 1.249969 12/22/2016 10:59:23 PM 0.00 1006.530 63.824 63 0.025070 1.249968 12/22/2016 11:00:23 PM 0.00 1006.430 63.788 63 0.025070 1.249968 12/22/2016 11:01:23 PM 0.00 1006.590 63.878 63 0.025070 1.249968 12/22/2016 11:02:23 PM 0.00 1006.710 63.914 63 0.025070 1.249968 12/22/2016 11:03:23 PM 0.00 1006.560 63.824 63 0.025070 1.249968 12/22/2016 11:04:23 PM 0.00 1006.210 63.878 63 0.025070 1.249968 12/22/2016 11:05:23 PM 0.00 1006.400 63.752 63 0.025070 1.249968 12/22/2016 11:06:23 PM 0.00 1006.400 63.860 63 0.025070 1.249968 12/22/2016 11:07:23 PM 0.00 1006.310 63.770 63 0.025070 1.249968 12/22/2016 11:08:23 PM 0.00 1006.250 63.716 63 0.025070 1.249968 12/22/2016 11:09:23 PM 0.00 1006.310 63.770 63 0.025070 1.249968 12/22/2016 11:10:23 PM 0.00 1006.460 63.842 63 0.025070 1.249967 12/22/2016 11:11:23 PM 0.00 1006.650 63.824 63 0.025076 1.249968 12/22/2016 11:12:23 PM 0.00 1006.590 63.878 63 0.025070 1.249968 12/22/2016 11:13:23 PM 0.00 1006.340 63.716 63 0.025076 1.249967 12/22/2016 11:14:23 PM 0.00 1006.400 63.770 63 0.025070 1.249967 12/22/2016 11:15:23 PM 0.00 1006.250 63.788 63 0.025070 1.249967 12/22/2016 11:16:23 PM 0.00 1006.280 63.914 63 0.025070 1.249967 12/22/2016 11:17:23 PM 0.00 1006.710 63.788 63 0.025076 1.249968 12/22/2016 11:18:23 PM 0.00 1006.500 63.770 63 0.025070 1.249968 12/22/2016 11:19:23 PM 0.00 1006.710 63.806 63 0.025076 1.249969 12/22/2016 11:20:23 PM 0.00 1006.280 63.842 63 0.025076 1.249969 12/22/2016 11:21:23 PM 0.00 1006.620 63.824 63 0.025076 1.249968 12/22/2016 11:22:23 PM 0.00 1006.340 63.716 63 0.025076 1.249969 12/22/2016 11:23:23 PM 0.00 1006.180 63.734 63 0.025076 1.249968 12/22/2016 11:24:23 PM 0.00 1006.430 63.788 63 0.025082 1.249968 12/22/2016 11:25:23 PM 0.00 1006.680 63.878 63 0.025076 1.249967 12/22/2016 11:26:23 PM 0.00 1006.530 63.824 63 0.025082 1.249967 12/22/2016 11:27:23 PM 0.00 1006.210 63.770 63 0.025082 1.249967 12/22/2016 11:28:23 PM 0.00 1006.370 63.734 63 0.025088 1.249967 12/22/2016 11:29:23 PM 0.00 1006.710 63.824 63 0.025088 1.249967 12/22/2016 11:30:23 PM 0.00 1006.650 63.770 63 0.025082 1.249966 12/22/2016 11:31:23 PM 0.00 1006.090 63.824 63 0.025082 1.249966 12/22/2016 11:32:23 PM 0.00 1006.310 63.770 63 0.025082 1.249967 12/22/2016 11:33:23 PM 0.00 1006.460 63.824 63 0.025088 1.249967 12/22/2016 11:34:23 PM 0.00 1006.430 63.824 63 0.025088 1.249967 12/22/2016 11:35:23 PM 0.00 1006.430 63.716 63 0.025094 1.249967 12/22/2016 11:36:23 PM 0.00 1006.400 63.770 63 0.025094 1.249966 12/22/2016 11:37:23 PM 0.00 1006.590 63.716 63 0.025094 1.249965 12/22/2016 11:38:23 PM 0.00 1006.400 63.770 63 0.025094 1.249965 12/22/2016 11:39:23 PM 0.00 1006.310 63.752 63 0.025094 1.249966 12/22/2016 11:40:23 PM 0.00 1006.180 63.734 63 0.025094 1.249965 12/22/2016 11:41:23 PM 0.00 1006.810 63.806 63 0.025094 1.249966 12/22/2016 11:42:23 PM 0.00 1006.430 63.788 63 0.025094 1.249966 12/22/2016 11:43:23 PM 0.00 1006.500 63.770 63 0.025094 1.249966 12/22/2016 11:44:23 PM 0.00 1006.750 63.842 63 0.025094 1.249966 12/22/2016 11:45:23 PM 0.00 1006.680 63.770 63 0.025094 1.249966 12/22/2016 11:46:23 PM 0.00 1006.340 63.716 63 0.025088 1.249967 12/22/2016 11:47:23 PM 0.00 1006.530 63.698 63 0.025082 1.249967 12/22/2016 11:48:23 PM 0.00 1007.030 63.842 63 0.025088 1.249967 12/22/2016 11:49:23 PM 0.00 1006.650 63.824 63 0.025082 1.249967 12/22/2016 11:50:23 PM 0.00 1006.590 63.878 63 0.025076 1.249968 12/22/2016 11:51:23 PM 0.00 1006.750 63.860 63 0.025082 1.249968 12/22/2016 11:52:23 PM 0.00 1006.650 63.824 63 0.025082 1.249968 12/22/2016 11:53:23 PM 0.00 1006.900 63.788 63 0.025076 1.249969 12/22/2016 11:54:23 PM 0.00 1006.460 63.824 63 0.025070 1.249969 12/22/2016 11:55:23 PM 0.00 1006.430 63.896 63 0.025070 1.249969 12/22/2016 11:56:23 PM 0.00 1006.530 63.788 63 0.025065 1.249969 12/22/2016 11:57:23 PM 0.00 1006.560 63.824 63 0.025070 1.249969 12/22/2016 11:58:23 PM 0.00 1006.310 63.770 63 0.025065 1.24997 12/22/2016 11:59:23 PM 0.00 1006.340 63.716 63 0.025065 1.249969 12/23/2016 12:00:23 AM 0.00 1006.620 63.716 63 0.025065 1.249969 12/23/2016 12:01:23 AM 0.00 1006.590 63.698 63 0.025065 1.249969 12/23/2016 12:02:23 AM 0.00 1006.960 63.698 63 0.025065 1.249969 12/23/2016 12:03:23 AM 0.00 1006.590 63.716 63 0.025065 1.249968 12/23/2016 12:04:23 AM 0.00 1006.500 63.770 63 0.025065 1.249968 12/23/2016 12:05:23 AM 0.00 1006.900 63.788 63 0.025065 1.249968 12/23/2016 12:06:23 AM 0.00 1006.810 63.788 63 0.025065 1.249968 12/23/2016 12:07:23 AM 0.00 1006.840 63.752 63 0.025070 1.249968 12/23/2016 12:08:23 AM 0.00 1006.060 63.698 63 0.025070 1.249968 12/23/2016 12:09:23 AM 0.00 1006.870 63.716 63 0.025070 1.249967 12/23/2016 12:10:23 AM 0.00 1006.650 63.806 63 0.025070 1.249968 12/23/2016 12:11:23 AM 0.00 1006.590 63.698 63 0.025070 1.249968 12/23/2016 12:12:23 AM 0.00 1006.500 63.680 63 0.025076 1.249968 12/23/2016 12:13:23 AM 0.00 1006.590 63.770 63 0.025076 1.249967 12/23/2016 12:14:23 AM 0.00 1006.810 63.716 63 0.025076 1.249968 12/23/2016 12:15:23 AM 0.00 1006.560 63.734 63 0.025076 1.249968 12/23/2016 12:16:23 AM 0.00 1006.930 63.734 63 0.025076 1.249968 12/23/2016 12:17:23 AM 0.00 1006.590 63.752 63 0.025076 1.249968 12/23/2016 12:18:23 AM 0.00 1006.430 63.698 63 0.025076 1.249968 12/23/2016 12:19:23 AM 0.00 1006.680 63.716 63 0.025076 1.249968 12/23/2016 12:20:23 AM 0.00 1006.400 63.770 63 0.025082 1.249968 12/23/2016 12:21:23 AM 0.00 1006.620 63.788 63 0.025082 1.249967 12/23/2016 12:22:23 AM 0.00 1006.710 63.788 63 0.025082 1.249967 12/23/2016 12:23:23 AM 0.00 1006.560 63.824 63 0.025082 1.249967 12/23/2016 12:24:23 AM 0.00 1006.710 63.806 63 0.025082 1.249966 12/23/2016 12:25:23 AM 0.00 1006.530 63.716 63 0.025088 1.249966 12/23/2016 12:26:23 AM 0.00 1006.680 63.698 63 0.025094 1.249966 12/23/2016 12:27:23 AM 0.00 1006.870 63.698 63 0.025094 1.249966 12/23/2016 12:28:23 AM 0.00 1006.430 63.716 63 0.025094 1.249966 12/23/2016 12:29:23 AM 0.00 1006.930 63.734 63 0.025100 1.249965 12/23/2016 12:30:23 AM 0.00 1006.750 63.770 63 0.025094 1.249965 12/23/2016 12:31:23 AM 0.00 1006.650 63.770 63 0.025094 1.249966 12/23/2016 12:32:23 AM 0.00 1006.960 63.770 63 0.025094 1.249965 12/23/2016 12:33:23 AM 0.00 1006.780 63.680 63 0.025100 1.249965 12/23/2016 12:34:23 AM 0.00 1006.650 63.734 63 0.025100 1.249966 12/23/2016 12:35:23 AM 0.00 1006.370 63.734 63 0.025100 1.249966 12/23/2016 12:36:23 AM 0.00 1006.370 63.734 63 0.025106 1.249965 12/23/2016 12:37:23 AM 0.00 1007.030 63.734 63 0.025106 1.249965 12/23/2016 12:38:23 AM 0.00 1006.810 63.788 63 0.025100 1.249964 12/23/2016 12:39:23 AM 0.00 1006.590 63.770 63 0.025106 1.249964 12/23/2016 12:40:23 AM 0.00 1007.030 63.734 63 0.025106 1.249965 12/23/2016 12:41:23 AM 0.00 1006.650 63.734 63 0.025106 1.249965 12/23/2016 12:42:23 AM 0.00 1006.620 63.788 63 0.025106 1.249965 12/23/2016 12:43:23 AM 0.00 1006.650 63.734 63 0.025106 1.249965 12/23/2016 12:44:23 AM 0.00 1006.560 63.734 63 0.025106 1.249965 12/23/2016 12:45:23 AM 0.00 1007.090 63.788 63 0.025106 1.249965 12/23/2016 12:46:23 AM 0.00 1006.810 63.716 63 0.025100 1.249965 12/23/2016 12:47:23 AM 0.00 1006.590 63.698 63 0.025100 1.249965 12/23/2016 12:48:23 AM 0.00 1006.840 63.662 63 0.025094 1.249966 12/23/2016 12:49:23 AM 0.00 1007.120 63.734 63 0.025094 1.249966 12/23/2016 12:50:23 AM 0.00 1006.840 63.770 63 0.025094 1.249966 12/23/2016 12:51:23 AM 0.00 1006.620 63.716 63 0.025094 1.249966 12/23/2016 12:52:23 AM 0.00 1006.590 63.716 63 0.025094 1.249967 12/23/2016 12:53:23 AM 0.00 1006.870 63.680 63 0.025088 1.249967 12/23/2016 12:54:23 AM 0.00 1006.930 63.752 63 0.025082 1.249967 12/23/2016 12:55:23 AM 0.00 1006.780 63.680 63 0.025082 1.249967 12/23/2016 12:56:23 AM 0.00 1006.960 63.716 63 0.025076 1.249967 12/23/2016 12:57:23 AM 0.00 1006.750 63.752 63 0.025076 1.249968 12/23/2016 12:58:23 AM 0.00 1006.710 63.716 63 0.025076 1.249968 12/23/2016 12:59:23 AM 0.00 1007.000 63.644 63 0.025076 1.249968 12/23/2016 1:00:23 AM 0.00 1006.870 63.698 63 0.025076 1.249968 12/23/2016 1:01:23 AM 0.00 1007.120 63.680 63 0.025076 1.249968 12/23/2016 1:02:23 AM 0.00 1006.620 63.626 63 0.025076 1.249967 12/23/2016 1:03:23 AM 0.00 1007.030 63.734 63 0.025076 1.249967 12/23/2016 1:04:23 AM 0.00 1006.590 63.716 63 0.025076 1.249967 12/23/2016 1:05:23 AM 0.00 1006.870 63.716 63 0.025076 1.249967 12/23/2016 1:06:23 AM 0.00 1006.930 63.752 63 0.025076 1.249967 12/23/2016 1:07:23 AM 0.00 1006.870 63.680 63 0.025076 1.249967 12/23/2016 1:08:23 AM 0.00 1006.500 63.770 63 0.025076 1.249967 12/23/2016 1:09:23 AM 0.00 1007.000 63.788 63 0.025070 1.249967 12/23/2016 1:10:23 AM 0.00 1006.780 63.716 63 0.025076 1.249967 12/23/2016 1:11:23 AM 0.00 1006.900 63.716 63 0.025076 1.249967 12/23/2016 1:12:23 AM 0.00 1006.930 63.662 63 0.025076 1.249967 12/23/2016 1:13:23 AM 0.00 1006.750 63.752 63 0.025076 1.249967 12/23/2016 1:14:23 AM 0.00 1006.780 63.716 63 0.025076 1.249967 12/23/2016 1:15:23 AM 0.00 1006.930 63.752 63 0.025076 1.249967 12/23/2016 1:16:23 AM 0.00 1006.900 63.626 63 0.025076 1.249967 12/23/2016 1:17:23 AM 0.00 1006.710 63.716 63 0.025082 1.249967 12/23/2016 1:18:23 AM 0.00 1006.650 63.662 63 0.025082 1.249967 12/23/2016 1:19:23 AM 0.00 1006.560 63.734 63 0.025076 1.249967 12/23/2016 1:20:23 AM 0.00 1006.870 63.698 63 0.025076 1.249967 12/23/2016 1:21:23 AM 0.00 1006.620 63.644 63 0.025082 1.249966 12/23/2016 1:22:23 AM 0.00 1006.870 63.608 63 0.025082 1.249967 12/23/2016 1:23:23 AM 0.00 1006.870 63.698 63 0.025082 1.249966 12/23/2016 1:24:23 AM 0.00 1006.780 63.698 63 0.025082 1.249966 12/23/2016 1:25:23 AM 0.00 1006.710 63.626 63 0.025082 1.249966 12/23/2016 1:26:23 AM 0.00 1006.680 63.680 63 0.025094 1.249966 12/23/2016 1:27:23 AM 0.00 1006.680 63.698 63 0.025088 1.249965 12/23/2016 1:28:23 AM 0.00 1006.750 63.680 63 0.025094 1.249966 12/23/2016 1:29:23 AM 0.00 1006.750 63.680 63 0.025094 1.249965 12/23/2016 1:30:23 AM 0.00 1006.680 63.698 63 0.025094 1.249966 12/23/2016 1:31:23 AM 0.00 1006.650 63.572 63 0.025094 1.249966 12/23/2016 1:32:23 AM 0.00 1006.680 63.716 63 0.025094 1.249966 12/23/2016 1:33:23 AM 0.00 1006.840 63.680 63 0.025094 1.249966 12/23/2016 1:34:23 AM 0.00 1006.750 63.680 63 0.025094 1.249967 12/23/2016 1:35:23 AM 0.00 1006.810 63.644 63 0.025094 1.249966 12/23/2016 1:36:23 AM 0.00 1006.500 63.626 63 0.025094 1.249965 12/23/2016 1:37:23 AM 0.00 1006.590 63.608 63 0.025094 1.249965 12/23/2016 1:38:23 AM 0.00 1007.150 63.716 63 0.025094 1.249964 12/23/2016 1:39:23 AM 0.00 1006.500 63.680 63 0.025100 1.249965 12/23/2016 1:40:23 AM 0.00 1006.460 63.680 63 0.025100 1.249965 12/23/2016 1:41:23 AM 0.00 1006.780 63.680 63 0.025100 1.249965 12/23/2016 1:42:23 AM 0.00 1006.810 63.644 63 0.025094 1.249966 12/23/2016 1:43:23 AM 0.00 1006.560 63.644 63 0.025100 1.249966 12/23/2016 1:44:23 AM 0.00 1006.650 63.680 63 0.025100 1.249965 12/23/2016 1:45:23 AM 0.00 1006.810 63.626 63 0.025094 1.249965 12/23/2016 1:46:23 AM 0.00 1006.500 63.680 63 0.025094 1.249965 12/23/2016 1:47:23 AM 0.00 1006.620 63.644 63 0.025088 1.249966 12/23/2016 1:48:23 AM 0.00 1006.840 63.590 63 0.025082 1.249966 12/23/2016 1:49:23 AM 0.00 1006.120 63.626 63 0.025088 1.249966 12/23/2016 1:50:23 AM 0.00 1006.590 63.608 63 0.025088 1.249967 12/23/2016 1:51:23 AM 0.00 1006.590 63.680 63 0.025082 1.249967 12/23/2016 1:52:23 AM 0.00 1006.430 63.716 63 0.025082 1.249967 12/23/2016 1:53:23 AM 0.00 1006.400 63.626 63 0.025076 1.249968 12/23/2016 1:54:23 AM 0.00 1006.650 63.662 63 0.025076 1.249968 12/23/2016 1:55:23 AM 0.00 1007.210 63.680 63 0.025070 1.249968 12/23/2016 1:56:23 AM 0.00 1006.650 63.680 63 0.025070 1.249968 12/23/2016 1:57:23 AM 0.00 1006.840 63.590 63 0.025065 1.249969 12/23/2016 1:58:23 AM 0.00 1006.460 63.572 63 0.025065 1.249969 12/23/2016 1:59:23 AM 0.00 1006.780 63.608 63 0.025065 1.249968 12/23/2016 2:00:23 AM 0.00 1006.840 63.662 63 0.025065 1.249968 12/23/2016 2:01:23 AM 0.00 1006.400 63.626 63 0.025065 1.249968 12/23/2016 2:02:23 AM 0.00 1006.650 63.572 63 0.025065 1.249967 12/23/2016 2:03:23 AM 0.00 1006.460 63.644 63 0.025065 1.249967 12/23/2016 2:04:23 AM 0.00 1006.430 63.572 63 0.025070 1.249968 12/23/2016 2:05:23 AM 0.00 1006.560 63.572 63 0.025070 1.249967 12/23/2016 2:06:23 AM 0.00 1006.680 63.698 63 0.025070 1.249967 12/23/2016 2:07:23 AM 0.00 1006.250 63.554 63 0.025070 1.249967 12/23/2016 2:08:23 AM 0.00 1006.620 63.626 63 0.025065 1.249967 12/23/2016 2:09:23 AM 0.00 1006.590 63.608 63 0.025070 1.249967 12/23/2016 2:10:23 AM 0.00 1006.930 63.662 63 0.025070 1.249967 12/23/2016 2:11:23 AM 0.00 1006.310 63.590 63 0.025070 1.249967 12/23/2016 2:12:23 AM 0.00 1006.780 63.608 63 0.025070 1.249967 12/23/2016 2:13:23 AM 0.00 1006.870 63.626 63 0.025070 1.249967 12/23/2016 2:14:23 AM 0.00 1006.900 63.644 63 0.025070 1.249968 12/23/2016 2:15:23 AM 0.00 1006.650 63.572 63 0.025065 1.249968 12/23/2016 2:16:23 AM 0.00 1006.590 63.608 63 0.025070 1.249968 12/23/2016 2:17:23 AM 0.00 1006.900 63.626 63 0.025070 1.249968 12/23/2016 2:18:23 AM 0.00 1006.780 63.626 63 0.025070 1.249968 12/23/2016 2:19:23 AM 0.00 1006.620 63.572 63 0.025070 1.249968 12/23/2016 2:20:23 AM 0.00 1006.530 63.554 63 0.025076 1.249968 12/23/2016 2:21:23 AM 0.00 1006.650 63.572 63 0.025070 1.249967 12/23/2016 2:22:23 AM 0.00 1006.710 63.626 63 0.025076 1.249968 12/23/2016 2:23:23 AM 0.00 1006.780 63.536 63 0.025070 1.249967 12/23/2016 2:24:23 AM 0.00 1006.530 63.554 63 0.025076 1.249967 12/23/2016 2:25:23 AM 0.00 1006.840 63.680 63 0.025076 1.249966 12/23/2016 2:26:23 AM 0.00 1006.400 63.518 63 0.025082 1.249966 12/23/2016 2:27:23 AM 0.00 1007.000 63.626 63 0.025082 1.249966 12/23/2016 2:28:23 AM 0.00 1006.870 63.626 63 0.025082 1.249966 12/23/2016 2:29:23 AM 0.00 1006.590 63.536 63 0.025082 1.249966 12/23/2016 2:30:23 AM 0.00 1006.530 63.554 63 0.025082 1.249966 12/23/2016 2:31:23 AM 0.00 1006.750 63.572 63 0.025082 1.249967 12/23/2016 2:32:23 AM 0.00 1006.960 63.626 63 0.025082 1.249967 12/23/2016 2:33:23 AM 0.00 1006.620 63.482 63 0.025082 1.249967 12/23/2016 2:34:23 AM 0.00 1006.560 63.590 63 0.025088 1.249967 12/23/2016 2:35:23 AM 0.00 1006.650 63.500 63 0.025088 1.249966 12/23/2016 2:36:23 AM 0.00 1006.620 63.572 63 0.025088 1.249965 12/23/2016 2:37:23 AM 0.00 1006.840 63.572 63 0.025094 1.249965 12/23/2016 2:38:23 AM 0.00 1006.370 63.572 63 0.025094 1.249965 12/23/2016 2:39:23 AM 0.00 1006.460 63.572 63 0.025094 1.249965 12/23/2016 2:40:23 AM 0.00 1006.460 63.572 63 0.025094 1.249965 12/23/2016 2:41:23 AM 0.00 1006.340 63.626 63 0.025094 1.249966 12/23/2016 2:42:23 AM 0.00 1006.430 63.554 63 0.025094 1.249966 12/23/2016 2:43:23 AM 0.00 1006.710 63.554 63 0.025094 1.249966 12/23/2016 2:44:23 AM 0.00 1006.620 63.554 63 0.025094 1.249966 12/23/2016 2:45:23 AM 0.00 1006.370 63.518 63 0.025088 1.249966 12/23/2016 2:46:23 AM 0.00 1006.250 63.536 63 0.025082 1.249966 12/23/2016 2:47:23 AM 0.00 1006.250 63.554 63 0.025082 1.249966 12/23/2016 2:48:23 AM 0.00 1006.150 63.572 63 0.025082 1.249967 12/23/2016 2:49:23 AM 0.00 1006.400 63.518 63 0.025076 1.249967 12/23/2016 2:50:23 AM 0.00 1006.400 63.608 63 0.025082 1.249967 12/23/2016 2:51:23 AM 0.00 1006.430 63.626 63 0.025076 1.249968 12/23/2016 2:52:23 AM 0.00 1006.310 63.518 63 0.025076 1.249968 12/23/2016 2:53:23 AM 0.00 1006.370 63.500 63 0.025070 1.249968 12/23/2016 2:54:23 AM 0.00 1006.460 63.572 63 0.025070 1.249968 12/23/2016 2:55:23 AM 0.00 1006.400 63.518 63 0.025070 1.249968 12/23/2016 2:56:23 AM 0.00 1006.530 63.572 63 0.025070 1.249968 12/23/2016 2:57:23 AM 0.00 1006.370 63.500 63 0.025070 1.249969 12/23/2016 2:58:23 AM 0.00 1006.500 63.608 63 0.025070 1.249969 12/23/2016 2:59:23 AM 0.00 1006.560 63.572 63 0.025065 1.249969 12/23/2016 3:00:23 AM 0.00 1006.620 63.572 63 0.025065 1.249969 12/23/2016 3:01:23 AM 0.00 1006.370 63.518 63 0.025065 1.249968 12/23/2016 3:02:23 AM 0.00 1006.030 63.518 63 0.025065 1.249968 12/23/2016 3:03:23 AM 0.00 1006.560 63.572 63 0.025065 1.249967 12/23/2016 3:04:23 AM 0.00 1006.500 63.626 63 0.025070 1.249967 12/23/2016 3:05:23 AM 0.00 1006.430 63.482 63 0.025070 1.249967 12/23/2016 3:06:23 AM 0.00 1006.150 63.572 63 0.025070 1.249967 12/23/2016 3:07:23 AM 0.00 1006.430 63.482 63 0.025076 1.249967 12/23/2016 3:08:23 AM 0.00 1006.590 63.464 63 0.025076 1.249967 12/23/2016 3:09:23 AM 0.00 1006.310 63.518 63 0.025076 1.249966 12/23/2016 3:10:23 AM 0.00 1006.400 63.518 63 0.025082 1.249966 12/23/2016 3:11:23 AM 0.00 1006.430 63.572 63 0.025082 1.249966 12/23/2016 3:12:23 AM 0.00 1006.560 63.500 63 0.025082 1.249966 12/23/2016 3:13:23 AM 0.00 1006.400 63.518 63 0.025082 1.249966 12/23/2016 3:14:23 AM 0.00 1006.650 63.572 63 0.025088 1.249966 12/23/2016 3:15:23 AM 0.00 1006.960 63.536 63 0.025088 1.249966 12/23/2016 3:16:23 AM 0.00 1006.780 63.446 63 0.025088 1.249966 12/23/2016 3:17:23 AM 0.00 1006.560 63.518 63 0.025088 1.249967 12/23/2016 3:18:23 AM 0.00 1006.430 63.482 63 0.025088 1.249966 12/23/2016 3:19:23 AM 0.00 1006.560 63.518 63 0.025094 1.249966 12/23/2016 3:20:23 AM 0.00 1006.430 63.482 63 0.025094 1.249966 12/23/2016 3:21:23 AM 0.00 1006.150 63.536 63 0.025094 1.249966 12/23/2016 3:22:23 AM 0.00 1006.310 63.446 63 0.025094 1.249965 12/23/2016 3:23:23 AM 0.00 1006.280 63.482 63 0.025094 1.249965 12/23/2016 3:24:23 AM 0.00 1006.780 63.464 63 0.025100 1.249965 12/23/2016 3:25:23 AM 0.00 1006.590 63.428 63 0.025100 1.249964 12/23/2016 3:26:23 AM 0.00 1006.030 63.428 63 0.025106 1.249964 12/23/2016 3:27:23 AM 0.00 1006.620 63.482 63 0.025106 1.249964 12/23/2016 3:28:23 AM 0.00 1006.500 63.590 63 0.025106 1.249964 12/23/2016 3:29:23 AM 0.00 1006.180 63.482 63 0.025106 1.249963 12/23/2016 3:30:23 AM 0.00 1006.280 63.518 63 0.025111 1.249964 12/23/2016 3:31:23 AM 0.00 1006.180 63.500 63 0.025111 1.249964 12/23/2016 3:32:23 AM 0.00 1006.280 63.500 63 0.025111 1.249963 12/23/2016 3:33:23 AM 0.00 1006.750 63.518 63 0.025117 1.249963 12/23/2016 3:34:23 AM 0.00 1006.400 63.428 63 0.025117 1.249964 12/23/2016 3:35:23 AM 0.00 1006.430 63.482 63 0.025123 1.249963 12/23/2016 3:36:23 AM 0.00 1006.120 63.464 63 0.025123 1.249962 12/23/2016 3:37:23 AM 0.00 1006.030 63.464 63 0.025129 1.249962 12/23/2016 3:38:23 AM 0.00 1006.620 63.482 63 0.025129 1.249962 12/23/2016 3:39:23 AM 0.00 1006.060 63.428 63 0.025129 1.249962 12/23/2016 3:40:23 AM 0.00 1005.840 63.428 63 0.025129 1.249962 12/23/2016 3:41:23 AM 0.00 1006.370 63.482 63 0.025130 1.249962 12/23/2016 3:42:23 AM 0.00 1006.400 63.410 63 0.025129 1.249962 12/23/2016 3:43:23 AM 0.00 1006.590 63.428 63 0.025134 1.249962 12/23/2016 3:44:23 AM 0.00 1006.500 63.446 63 0.025134 1.249961 12/23/2016 3:45:22 AM 0.00 1005.900 63.500 63 0.025129 1.249962 12/23/2016 3:46:22 AM 0.00 1006.090 63.482 63 0.025129 1.249962 12/23/2016 3:47:22 AM 0.00 1006.250 63.428 63 0.025123 1.249962 12/23/2016 3:48:22 AM 0.00 1006.210 63.464 63 0.025123 1.249963 12/23/2016 3:49:22 AM 0.00 1006.590 63.410 63 0.025123 1.249963 12/23/2016 3:50:22 AM 0.00 1006.210 63.410 63 0.025123 1.249963 12/23/2016 3:51:22 AM 0.00 1006.590 63.428 63 0.025123 1.249964 12/23/2016 3:52:22 AM 0.00 1006.280 63.482 63 0.025117 1.249964 12/23/2016 3:53:22 AM 0.00 1006.250 63.428 63 0.025111 1.249964 12/23/2016 3:54:22 AM 0.00 1006.210 63.428 63 0.025111 1.249964 12/23/2016 3:55:22 AM 0.00 1006.030 63.464 63 0.025111 1.249964 12/23/2016 3:56:22 AM 0.00 1006.120 63.464 63 0.025106 1.249964 12/23/2016 3:57:22 AM 0.00 1006.060 63.428 63 0.025106 1.249965 12/23/2016 3:58:22 AM 0.00 1006.310 63.410 63 0.025106 1.249965 12/23/2016 3:59:22 AM 0.00 1006.310 63.410 63 0.025106 1.249965 12/23/2016 4:00:22 AM 0.00 1006.090 63.392 63 0.025106 1.249965 12/23/2016 4:01:22 AM 0.00 1006.120 63.446 63 0.025100 1.249965 12/23/2016 4:02:22 AM 0.00 1006.280 63.482 63 0.025100 1.249964 12/23/2016 4:03:22 AM 0.00 1006.150 63.428 63 0.025106 1.249964 12/23/2016 4:04:22 AM 0.00 1006.030 63.410 63 0.025106 1.249964 12/23/2016 4:05:22 AM 0.00 1006.150 63.374 63 0.025106 1.249964 12/23/2016 4:06:22 AM 0.00 1006.280 63.482 63 0.025106 1.249964 12/23/2016 4:07:22 AM 0.00 1006.000 63.374 63 0.025106 1.249964 12/23/2016 4:08:22 AM 0.00 1006.120 63.410 62 0.025106 1.249964 12/23/2016 4:09:22 AM 0.00 1006.370 63.374 63 0.025106 1.249963 12/23/2016 4:10:22 AM 0.00 1006.150 63.374 63 0.025106 1.249963 12/23/2016 4:11:22 AM 0.00 1006.250 63.428 63 0.025111 1.249963 12/23/2016 4:12:22 AM 0.00 1006.180 63.392 63 0.025111 1.249964 12/23/2016 4:13:22 AM 0.00 1006.120 63.410 62 0.025111 1.249963 12/23/2016 4:14:22 AM 0.00 1006.120 63.410 63 0.025111 1.249964 12/23/2016 4:15:22 AM 0.00 1006.120 63.428 63 0.025111 1.249963 12/23/2016 4:16:22 AM 0.00 1006.250 63.428 63 0.025111 1.249964 12/23/2016 4:17:22 AM 0.00 1006.090 63.374 63 0.025111 1.249964 12/23/2016 4:18:22 AM 0.00 1006.150 63.374 62 0.025111 1.249964 12/23/2016 4:19:22 AM 0.00 1006.120 63.446 62 0.025111 1.249964 12/23/2016 4:20:22 AM 0.00 1006.120 63.428 63 0.025111 1.249963 12/23/2016 4:21:22 AM 0.00 1006.210 63.428 62 0.025111 1.249963 12/23/2016 4:22:22 AM 0.00 1006.210 63.464 62 0.025117 1.249964 12/23/2016 4:23:22 AM 0.00 1005.780 63.374 63 0.025117 1.249963 12/23/2016 4:24:22 AM 0.00 1006.090 63.374 63 0.025117 1.249963 12/23/2016 4:25:22 AM 0.00 1005.710 63.374 62 0.025117 1.249962 12/23/2016 4:26:22 AM 0.00 1006.280 63.392 62 0.025123 1.249962 12/23/2016 4:27:22 AM 0.00 1006.120 63.320 62 0.025123 1.249961 12/23/2016 4:28:22 AM 0.00 1006.000 63.374 62 0.025129 1.249962 12/23/2016 4:29:22 AM 0.00 1006.150 63.356 62 0.025129 1.249961 12/23/2016 4:30:22 AM 0.00 1005.780 63.338 63 0.025129 1.249961 12/23/2016 4:31:22 AM 0.00 1006.030 63.410 62 0.025129 1.249961 12/23/2016 4:32:22 AM 0.00 1006.120 63.320 62 0.025129 1.249961 12/23/2016 4:33:22 AM 0.00 1005.780 63.284 63 0.025134 1.249961 12/23/2016 4:34:22 AM 0.00 1006.150 63.374 62 0.025140 1.249962 12/23/2016 4:35:22 AM 0.00 1005.750 63.410 62 0.025134 1.249961 12/23/2016 4:36:22 AM 0.00 1005.530 63.320 62 0.025140 1.249961 12/23/2016 4:37:22 AM 0.00 1006.000 63.374 63 0.025140 1.249961 12/23/2016 4:38:22 AM 0.00 1006.400 63.338 62 0.025140 1.249961 12/23/2016 4:39:22 AM 0.00 1005.960 63.374 63 0.025140 1.24996 12/23/2016 4:40:22 AM 0.00 1006.090 63.374 62 0.025140 1.24996 12/23/2016 4:41:22 AM 0.00 1006.030 63.320 62 0.025140 1.249961 12/23/2016 4:42:22 AM 0.00 1005.780 63.284 62 0.025134 1.249961 12/23/2016 4:43:22 AM 0.00 1005.870 63.284 63 0.025140 1.249961 12/23/2016 4:44:22 AM 0.00 1006.030 63.338 62 0.025140 1.249961 12/23/2016 4:45:22 AM 0.00 1005.530 63.320 62 0.025134 1.249961 12/23/2016 4:46:22 AM 0.00 1005.960 63.356 62 0.025134 1.249961 12/23/2016 4:47:22 AM 0.00 1006.000 63.302 62 0.025129 1.249961 12/23/2016 4:48:22 AM 0.00 1005.710 63.302 62 0.025129 1.249962 12/23/2016 4:49:22 AM 0.00 1005.460 63.248 62 0.025129 1.249962 12/23/2016 4:50:22 AM 0.00 1006.090 63.302 62 0.025123 1.249963 12/23/2016 4:51:22 AM 0.00 1006.030 63.320 63 0.025123 1.249963 12/23/2016 4:52:22 AM 0.00 1005.560 63.248 62 0.025117 1.249963 12/23/2016 4:53:22 AM 0.00 1006.030 63.266 62 0.025117 1.249963 12/23/2016 4:54:22 AM 0.00 1005.710 63.302 63 0.025111 1.249963 12/23/2016 4:55:22 AM 0.00 1006.060 63.284 62 0.025111 1.249964 12/23/2016 4:56:22 AM 0.00 1006.030 63.338 62 0.025111 1.249964 12/23/2016 4:57:22 AM 0.00 1006.000 63.302 62 0.025106 1.249964 12/23/2016 4:58:22 AM 0.00 1006.280 63.302 62 0.025106 1.249964 12/23/2016 4:59:22 AM 0.00 1005.780 63.212 62 0.025106 1.249965 12/23/2016 5:00:22 AM 0.00 1006.210 63.320 62 0.025100 1.249964 12/23/2016 5:01:22 AM 0.00 1006.090 63.302 62 0.025100 1.249964 12/23/2016 5:02:22 AM 0.00 1005.530 63.230 63 0.025106 1.249963 12/23/2016 5:03:22 AM 0.00 1005.750 63.248 62 0.025106 1.249963 12/23/2016 5:04:22 AM 0.00 1006.000 63.230 62 0.025106 1.249964 12/23/2016 5:05:22 AM 0.00 1005.930 63.320 62 0.025106 1.249963 12/23/2016 5:06:22 AM 0.00 1006.000 63.230 62 0.025106 1.249964 12/23/2016 5:07:22 AM 0.00 1005.840 63.266 62 0.025111 1.249963 12/23/2016 5:08:22 AM 0.00 1005.870 63.284 62 0.025106 1.249963 12/23/2016 5:09:22 AM 0.00 1006.060 63.284 62 0.025106 1.249963 12/23/2016 5:10:22 AM 0.00 1006.030 63.266 62 0.025106 1.249963 12/23/2016 5:11:22 AM 0.00 1006.060 63.284 62 0.025111 1.249963 12/23/2016 5:12:22 AM 0.00 1005.900 63.230 63 0.025106 1.249963 12/23/2016 5:13:22 AM 0.00 1005.870 63.194 62 0.025106 1.249963 12/23/2016 5:14:22 AM 0.00 1005.870 63.194 62 0.025106 1.249964 12/23/2016 5:15:22 AM 0.00 1005.810 63.230 62 0.025106 1.249964 12/23/2016 5:16:22 AM 0.00 1006.060 63.284 62 0.025106 1.249964 12/23/2016 5:17:22 AM 0.00 1005.750 63.248 62 0.025106 1.249965 12/23/2016 5:18:22 AM 0.00 1005.840 63.266 62 0.025100 1.249966 12/23/2016 5:19:22 AM 0.00 1005.960 63.284 62 0.025100 1.249965 12/23/2016 5:20:22 AM 0.00 1006.060 63.212 62 0.025100 1.249965 12/23/2016 5:21:22 AM 0.00 1005.930 63.266 62 0.025100 1.249965 12/23/2016 5:22:22 AM 0.00 1005.810 63.302 62 0.025100 1.249965 12/23/2016 5:23:22 AM 0.00 1005.870 63.212 62 0.025094 1.249965 12/23/2016 5:24:22 AM 0.00 1006.030 63.248 62 0.025094 1.249965 12/23/2016 5:25:22 AM 0.00 1006.430 63.284 62 0.025094 1.249965 12/23/2016 5:26:22 AM 0.00 1005.840 63.266 62 0.025100 1.249964 12/23/2016 5:27:22 AM 0.00 1005.870 63.212 62 0.025094 1.249964 12/23/2016 5:28:22 AM 0.00 1006.030 63.266 62 0.025094 1.249964 12/23/2016 5:29:22 AM 0.00 1006.060 63.284 62 0.025100 1.249965 12/23/2016 5:30:22 AM 0.00 1005.930 63.266 62 0.025094 1.249965 12/23/2016 5:31:22 AM 0.00 1006.030 63.266 63 0.025094 1.249964 12/23/2016 5:32:22 AM 0.00 1005.780 63.194 62 0.025094 1.249965 12/23/2016 5:33:22 AM 0.00 1005.840 63.176 62 0.025094 1.249965 12/23/2016 5:34:22 AM 0.00 1006.180 63.230 62 0.025094 1.249965 12/23/2016 5:35:22 AM 0.00 1006.400 63.266 62 0.025094 1.249965 12/23/2016 5:36:22 AM 0.00 1006.340 63.230 62 0.025100 1.249964 12/23/2016 5:37:22 AM 0.00 1006.400 63.284 62 0.025100 1.249964 12/23/2016 5:38:22 AM 0.00 1005.960 63.194 62 0.025100 1.249964 12/23/2016 5:39:22 AM 0.00 1006.340 63.212 62 0.025100 1.249964 12/23/2016 5:40:22 AM 0.00 1006.280 63.320 62 0.025100 1.249964 12/23/2016 5:41:22 AM 0.00 1006.280 63.302 62 0.025094 1.249964 12/23/2016 5:42:22 AM 0.00 1005.750 63.158 62 0.025094 1.249965 12/23/2016 5:43:22 AM 0.00 1005.710 63.140 62 0.025094 1.249965 12/23/2016 5:44:22 AM 0.00 1005.710 63.086 62 0.025094 1.249965 12/23/2016 5:45:22 AM 0.00 1006.090 63.230 62 0.025094 1.249965 12/23/2016 5:46:22 AM 0.00 1005.960 63.140 62 0.025088 1.249965 12/23/2016 5:47:22 AM 0.00 1006.030 63.248 62 0.025088 1.249966 12/23/2016 5:48:22 AM 0.00 1005.750 63.158 62 0.025082 1.249966 12/23/2016 5:49:22 AM 0.00 1006.340 63.230 62 0.025082 1.249966 12/23/2016 5:50:22 AM 0.00 1005.780 63.122 62 0.025082 1.249966 12/23/2016 5:51:22 AM 0.00 1006.210 63.158 62 0.025076 1.249967 12/23/2016 5:52:22 AM 0.00 1005.810 63.230 62 0.025076 1.249967 12/23/2016 5:53:22 AM 0.00 1005.840 63.176 62 0.025070 1.249967 12/23/2016 5:54:22 AM 0.00 1006.250 63.140 63 0.025070 1.249967 12/23/2016 5:55:22 AM 0.00 1006.180 63.230 62 0.025070 1.249967 12/23/2016 5:56:22 AM 0.00 1006.370 63.230 62 0.025065 1.249968 12/23/2016 5:57:22 AM 0.00 1006.500 63.176 62 0.025065 1.249968 12/23/2016 5:58:22 AM 0.00 1006.370 63.176 62 0.025065 1.249969 12/23/2016 5:59:22 AM 0.00 1006.370 63.158 62 0.025065 1.249969 12/23/2016 6:00:22 AM 0.00 1006.250 63.140 62 0.025059 1.249968 12/23/2016 6:01:22 AM 0.00 1006.060 63.194 62 0.025059 1.249968 12/23/2016 6:02:22 AM 0.00 1005.960 63.140 62 0.025059 1.249968 12/23/2016 6:03:22 AM 0.00 1006.210 63.158 62 0.025059 1.249967 12/23/2016 6:04:22 AM 0.00 1006.120 63.158 62 0.025059 1.249967 12/23/2016 6:05:22 AM 0.00 1006.340 63.194 62 0.025059 1.249967 12/23/2016 6:06:22 AM 0.00 1006.250 63.140 62 0.025065 1.249967 12/23/2016 6:07:22 AM 0.00 1006.370 63.230 62 0.025065 1.249967 12/23/2016 6:08:22 AM 0.00 1006.210 63.086 62 0.025065 1.249967 12/23/2016 6:09:22 AM 0.00 1006.460 63.086 62 0.025065 1.249967 12/23/2016 6:10:22 AM 0.00 1006.210 63.176 62 0.025065 1.249967 12/23/2016 6:11:22 AM 0.00 1006.370 63.176 62 0.025065 1.249967 12/23/2016 6:12:22 AM 0.00 1006.280 63.086 62 0.025065 1.249967 12/23/2016 6:13:22 AM 0.00 1006.370 63.158 63 0.025065 1.249967 12/23/2016 6:14:22 AM 0.00 1006.530 63.212 63 0.025070 1.249967 12/23/2016 6:15:22 AM 0.00 1006.840 63.158 62 0.025065 1.249967 12/23/2016 6:16:22 AM 0.00 1006.680 63.176 62 0.025065 1.249967 12/23/2016 6:17:22 AM 0.00 1006.530 63.140 63 0.025070 1.249968 12/23/2016 6:18:22 AM 0.00 1006.340 63.194 62 0.025070 1.249968 12/23/2016 6:19:22 AM 0.00 1006.340 63.140 62 0.025070 1.249968 12/23/2016 6:20:22 AM 0.00 1006.460 63.158 63 0.025070 1.249967 12/23/2016 6:21:22 AM 0.00 1006.530 63.140 62 0.025076 1.249967 12/23/2016 6:22:22 AM 0.00 1006.250 63.140 62 0.025082 1.249967 12/23/2016 6:23:22 AM 0.00 1006.280 63.140 62 0.025070 1.249967 12/23/2016 6:24:22 AM 0.00 1006.460 63.086 62 0.025076 1.249966 12/23/2016 6:25:22 AM 0.00 1006.370 63.140 62 0.025076 1.249966 12/23/2016 6:26:22 AM 0.00 1006.180 63.086 63 0.025082 1.249965 12/23/2016 6:27:22 AM 0.00 1006.370 63.086 62 0.025082 1.249965 12/23/2016 6:28:22 AM 0.00 1006.340 63.140 62 0.025088 1.249965 12/23/2016 6:29:22 AM 0.00 1006.310 63.104 62 0.025088 1.249965 12/23/2016 6:30:22 AM 0.00 1006.400 63.122 62 0.025088 1.249965 12/23/2016 6:31:22 AM 0.00 1006.560 63.032 62 0.025088 1.249965 12/23/2016 6:32:22 AM 0.00 1006.500 63.086 62 0.025088 1.249965 12/23/2016 6:33:22 AM 0.00 1006.560 63.086 62 0.025094 1.249964 12/23/2016 6:34:22 AM 0.00 1006.340 63.140 63 0.025094 1.249965 12/23/2016 6:35:22 AM 0.00 1006.340 63.140 63 0.025100 1.249965 12/23/2016 6:36:22 AM 0.00 1006.250 63.140 62 0.025106 1.249964 12/23/2016 6:37:22 AM 0.00 1006.310 63.104 63 0.025106 1.249964 12/23/2016 6:38:22 AM 0.00 1006.370 63.158 62 0.025106 1.249964 12/23/2016 6:39:22 AM 0.00 1006.400 63.104 63 0.025106 1.249964 12/23/2016 6:40:22 AM 0.00 1006.370 63.086 63 0.025106 1.249964 12/23/2016 6:41:22 AM 0.00 1006.650 63.086 62 0.025100 1.249964 12/23/2016 6:42:22 AM 0.00 1006.460 63.050 63 0.025100 1.249964 12/23/2016 6:43:22 AM 0.00 1006.500 63.122 63 0.025106 1.249964 12/23/2016 6:44:22 AM 0.00 1006.180 62.978 63 0.025106 1.249964 12/23/2016 6:45:22 AM 0.00 1006.870 63.104 62 0.025100 1.249964 12/23/2016 6:46:22 AM 0.00 1007.120 63.086 63 0.025100 1.249964 12/23/2016 6:47:22 AM 0.00 1006.840 63.086 63 0.025100 1.249964 12/23/2016 6:48:22 AM 0.00 1006.750 63.068 62 0.025106 1.249964 12/23/2016 6:49:22 AM 0.00 1006.840 62.978 63 0.025100 1.249964 12/23/2016 6:50:22 AM 0.00 1006.840 62.978 63 0.025100 1.249964 12/23/2016 6:51:22 AM 0.00 1006.650 62.978 63 0.025100 1.249965 12/23/2016 6:52:22 AM 0.00 1006.560 63.068 63 0.025100 1.249965 12/23/2016 6:53:22 AM 0.00 1006.750 62.978 63 0.025094 1.249965 12/23/2016 6:54:22 AM 0.00 1006.430 63.032 63 0.025094 1.249965 12/23/2016 6:55:22 AM 0.00 1006.650 63.068 63 0.025088 1.249966 12/23/2016 6:56:22 AM 0.00 1006.960 62.996 63 0.025088 1.249966 12/23/2016 6:57:22 AM 0.00 1006.650 63.050 63 0.025082 1.249966 12/23/2016 6:58:22 AM 0.00 1006.960 62.996 63 0.025088 1.249966 12/23/2016 6:59:22 AM 0.00 1007.030 62.978 63 0.025088 1.249966 12/23/2016 7:00:22 AM 0.00 1006.310 62.978 63 0.025082 1.249966 12/23/2016 7:01:22 AM 0.00 1006.710 62.942 63 0.025082 1.249966 12/23/2016 7:02:22 AM 0.00 1006.960 63.014 63 0.025082 1.249965 12/23/2016 7:03:22 AM 0.00 1006.710 62.942 63 0.025082 1.249965 12/23/2016 7:04:22 AM 0.00 1007.060 63.014 63 0.025082 1.249965 12/23/2016 7:05:22 AM 0.00 1006.780 63.014 63 0.025088 1.249965 12/23/2016 7:06:22 AM 0.00 1006.650 62.978 63 0.025088 1.249965 12/23/2016 7:07:22 AM 0.00 1006.680 62.996 63 0.025082 1.249965 12/23/2016 7:08:22 AM 0.00 1006.310 62.978 63 0.025082 1.249966 12/23/2016 7:09:22 AM 0.00 1006.810 62.960 63 0.025082 1.249965 12/23/2016 7:10:22 AM 0.00 1006.960 62.942 63 0.025088 1.249965 12/23/2016 7:11:22 AM 0.00 1007.120 62.906 63 0.025088 1.249965 12/23/2016 7:12:22 AM 0.00 1006.430 62.960 63 0.025088 1.249965 12/23/2016 7:13:22 AM 0.00 1006.650 62.978 63 0.025088 1.249966 12/23/2016 7:14:22 AM 0.00 1006.930 63.050 63 0.025088 1.249966 12/23/2016 7:15:22 AM 0.00 1006.900 62.960 63 0.025088 1.249965 12/23/2016 7:16:22 AM 0.00 1006.650 62.978 63 0.025088 1.249965 12/23/2016 7:17:22 AM 0.00 1006.930 63.086 63 0.025088 1.249966 12/23/2016 7:18:22 AM 0.00 1006.960 62.996 63 0.025088 1.249967 12/23/2016 7:19:22 AM 0.00 1007.340 62.996 63 0.025088 1.249967 12/23/2016 7:20:22 AM 0.00 1006.900 62.960 63 0.025088 1.249966 12/23/2016 7:21:22 AM 0.00 1006.870 62.906 63 0.025088 1.249966 12/23/2016 7:22:22 AM 0.00 1006.960 62.942 63 0.025094 1.249966 12/23/2016 7:23:22 AM 0.00 1006.960 62.996 63 0.025094 1.249966 12/23/2016 7:24:22 AM 0.00 1006.560 62.978 63 0.025094 1.249965 12/23/2016 7:25:22 AM 0.00 1007.210 62.978 63 0.025094 1.249965 12/23/2016 7:26:22 AM 0.00 1006.840 62.888 63 0.025100 1.249964 12/23/2016 7:27:22 AM 0.00 1006.810 62.960 63 0.025100 1.249964 12/23/2016 7:28:22 AM 0.00 1006.930 62.978 63 0.025100 1.249964 12/23/2016 7:29:22 AM 0.00 1006.870 62.996 63 0.025106 1.249963 12/23/2016 7:30:22 AM 0.00 1006.840 62.978 63 0.025106 1.249963 12/23/2016 7:31:22 AM 0.00 1006.680 62.906 63 0.025106 1.249964 12/23/2016 7:32:22 AM 0.00 1006.710 62.942 63 0.025106 1.249964 12/23/2016 7:33:22 AM 0.00 1006.930 62.978 63 0.025106 1.249964 12/23/2016 7:34:22 AM 0.00 1006.590 62.942 63 0.025111 1.249964 12/23/2016 7:35:22 AM 0.00 1006.870 62.942 63 0.025111 1.249963 12/23/2016 7:36:22 AM 0.00 1006.870 62.924 63 0.025117 1.249963 12/23/2016 7:37:22 AM 0.00 1007.090 63.032 63 0.025117 1.249963 12/23/2016 7:38:22 AM 0.00 1006.870 62.942 63 0.025117 1.249963 12/23/2016 7:39:22 AM 0.00 1006.780 62.906 63 0.025117 1.249963 12/23/2016 7:40:22 AM 0.00 1007.150 62.942 63 0.025117 1.249963 12/23/2016 7:41:22 AM 0.00 1006.960 62.906 63 0.025111 1.249962 12/23/2016 7:42:22 AM 0.00 1007.150 62.942 63 0.025117 1.249963 12/23/2016 7:43:22 AM 0.00 1006.810 62.870 63 0.025117 1.249962 12/23/2016 7:44:22 AM 0.00 1007.060 62.906 63 0.025117 1.249962 12/23/2016 7:45:22 AM 0.00 1006.840 62.888 63 0.025111 1.249962 12/23/2016 7:46:22 AM 0.00 1006.750 62.978 63 0.025111 1.249962 12/23/2016 7:47:22 AM 0.00 1006.460 62.978 63 0.025106 1.249963 12/23/2016 7:48:22 AM 0.00 1006.710 62.942 63 0.025106 1.249963 12/23/2016 7:49:22 AM 0.00 1006.870 62.924 63 0.025106 1.249963 12/23/2016 7:50:22 AM 0.00 1006.930 62.978 63 0.025106 1.249964 12/23/2016 7:51:22 AM 0.00 1006.810 62.852 63 0.025111 1.249964 12/23/2016 7:52:22 AM 0.00 1006.530 62.888 63 0.025100 1.249964 12/23/2016 7:53:22 AM 0.00 1006.750 62.888 63 0.025100 1.249965 12/23/2016 7:54:22 AM 0.00 1007.120 62.924 63 0.025094 1.249965 12/23/2016 7:55:22 AM 0.00 1007.280 62.888 63 0.025094 1.249966 12/23/2016 7:56:22 AM 0.00 1006.870 62.906 63 0.025094 1.249966 12/23/2016 7:57:22 AM 0.00 1006.810 62.870 63 0.025088 1.249966 12/23/2016 7:58:22 AM 0.00 1006.870 62.942 63 0.025094 1.249966 12/23/2016 7:59:22 AM 0.00 1006.870 62.834 63 0.025094 1.249967 12/23/2016 8:00:22 AM 0.00 1006.710 62.888 63 0.025111 1.249964 12/23/2016 8:01:22 AM 0.00 1006.460 62.834 63 0.025082 1.249965 12/23/2016 8:02:22 AM 0.00 1006.650 62.888 63 0.025082 1.249965 12/23/2016 8:03:22 AM 0.00 1006.530 62.942 63 0.025082 1.249964 12/23/2016 8:04:22 AM 0.00 1007.060 62.942 63 0.025082 1.249965 12/23/2016 8:05:22 AM 0.00 1006.750 62.816 63 0.025088 1.249965 12/23/2016 8:06:22 AM 0.00 1006.430 62.942 63 0.025088 1.249965 12/23/2016 8:07:22 AM 0.00 1006.960 62.924 63 0.025088 1.249965 12/23/2016 8:08:22 AM 0.00 1006.530 62.888 63 0.025088 1.249965 12/23/2016 8:09:22 AM 0.00 1006.560 62.888 63 0.025082 1.249965 12/23/2016 8:10:22 AM 0.00 1006.590 62.942 63 0.025088 1.249965 12/23/2016 8:11:22 AM 0.00 1006.340 62.870 63 0.025088 1.249965 12/23/2016 8:12:22 AM 0.00 1006.590 62.906 63 0.025088 1.249965 12/23/2016 8:13:22 AM 0.00 1006.780 62.834 63 0.025088 1.249965 12/23/2016 8:14:22 AM 0.00 1006.960 62.942 63 0.025094 1.249964 12/23/2016 8:15:22 AM 0.00 1006.650 62.888 63 0.025088 1.249965 12/23/2016 8:16:22 AM 0.00 1007.000 62.942 63 0.025088 1.249965 12/23/2016 8:17:22 AM 0.00 1006.680 62.942 63 0.025088 1.249966 12/23/2016 8:18:22 AM 0.00 1006.560 62.816 63 0.025094 1.249966 12/23/2016 8:19:22 AM 0.00 1006.710 62.852 63 0.025094 1.249967 12/23/2016 8:20:22 AM 0.00 1006.900 62.852 63 0.025088 1.249966 12/23/2016 8:21:22 AM 0.00 1006.370 62.888 63 0.025094 1.249967 12/23/2016 8:22:22 AM 0.00 1006.650 62.888 63 0.025094 1.249967 12/23/2016 8:23:22 AM 0.00 1006.810 62.870 63 0.025094 1.249967 12/23/2016 8:24:22 AM 0.00 1006.810 62.870 63 0.025100 1.249966 12/23/2016 8:25:22 AM 0.00 1006.780 62.906 63 0.025094 1.249965 12/23/2016 8:26:22 AM 0.00 1006.810 62.870 63 0.025094 1.249965 12/23/2016 8:27:22 AM 0.00 1006.590 62.924 63 0.025100 1.249965 12/23/2016 8:28:22 AM 0.00 1007.120 62.924 63 0.025100 1.249964 12/23/2016 8:29:22 AM 0.00 1007.210 62.888 63 0.025100 1.249964 12/23/2016 8:30:22 AM 0.00 1006.460 62.888 63 0.025100 1.249964 12/23/2016 8:31:22 AM 0.00 1006.680 62.906 63 0.025100 1.249965 12/23/2016 8:32:22 AM 0.00 1006.930 62.798 63 0.025100 1.249964 12/23/2016 8:33:22 AM 0.00 1006.530 62.852 63 0.025106 1.249965 12/23/2016 8:34:22 AM 0.00 1007.090 62.888 63 0.025106 1.249965 12/23/2016 8:35:22 AM 0.00 1007.060 62.924 63 0.025106 1.249964 12/23/2016 8:36:22 AM 0.00 1006.960 62.924 63 0.025106 1.249964 12/23/2016 8:37:22 AM 0.00 1006.530 62.888 63 0.025106 1.249964 12/23/2016 8:38:22 AM 0.00 1006.560 62.834 63 0.025106 1.249964 12/23/2016 8:39:22 AM 0.00 1006.810 62.888 63 0.025106 1.249964 12/23/2016 8:40:22 AM 0.00 1006.810 62.870 63 0.025106 1.249964 12/23/2016 8:41:22 AM 0.00 1006.400 62.906 63 0.025100 1.249964 12/23/2016 8:42:22 AM 0.00 1006.460 62.816 63 0.025100 1.249965 12/23/2016 8:43:22 AM 0.00 1006.530 62.888 63 0.025100 1.249965 12/23/2016 8:44:22 AM 0.00 1006.620 62.870 63 0.025094 1.249965 12/23/2016 8:45:22 AM 0.00 1006.710 62.942 63 0.025094 1.249965 12/23/2016 8:46:22 AM 0.00 1006.750 62.978 63 0.025094 1.249965 12/23/2016 8:47:22 AM 0.00 1006.460 62.888 63 0.025088 1.249967 12/23/2016 8:48:22 AM 0.00 1006.870 62.942 63 0.025088 1.249966 12/23/2016 8:49:22 AM 0.00 1006.560 62.834 63 0.025088 1.249967 12/23/2016 8:50:22 AM 0.00 1007.000 62.816 63 0.025082 1.249967 12/23/2016 8:51:22 AM 0.00 1007.030 62.888 63 0.025082 1.249968 12/23/2016 8:52:22 AM 0.00 1007.090 62.942 63 0.025076 1.249968 12/23/2016 8:53:22 AM 0.00 1007.120 62.888 63 0.025070 1.249968 12/23/2016 8:54:22 AM 0.00 1007.000 62.888 63 0.025065 1.249968 12/23/2016 8:55:22 AM 0.00 1006.840 62.798 63 0.025070 1.249969 12/23/2016 8:56:22 AM 0.00 1006.870 62.924 63 0.025065 1.24997 12/23/2016 8:57:22 AM 0.00 1006.750 62.834 63 0.025065 1.24997 12/23/2016 8:58:22 AM 0.00 1007.210 62.924 63 0.025065 1.24997 12/23/2016 8:59:22 AM 0.00 1006.780 62.942 63 0.025059 1.249969 12/23/2016 9:00:22 AM 0.00 1006.280 62.816 63 0.025053 1.249968 12/23/2016 9:01:22 AM 0.00 1006.900 62.852 63 0.025047 1.249969 12/23/2016 9:02:22 AM 0.00 1006.430 62.780 63 0.025047 1.249969 12/23/2016 9:03:22 AM 0.00 1007.060 62.906 63 0.025047 1.249969 12/23/2016 9:04:22 AM 0.00 1006.750 62.834 63 0.025047 1.249969 12/23/2016 9:05:22 AM 0.00 1006.590 62.834 63 0.025047 1.249969 12/23/2016 9:06:22 AM 0.00 1006.750 62.888 63 0.025047 1.24997 12/23/2016 9:07:22 AM 0.00 1006.620 62.942 63 0.025047 1.24997 12/23/2016 9:08:22 AM 0.00 1006.530 62.888 63 0.025042 1.24997 12/23/2016 9:09:22 AM 0.00 1006.780 62.834 63 0.025036 1.24997 12/23/2016 9:10:22 AM 0.00 1006.900 62.870 63 0.025036 1.24997 12/23/2016 9:11:22 AM 0.00 1006.750 62.888 63 0.025036 1.249971 12/23/2016 9:12:22 AM 0.00 1006.900 62.852 63 0.025036 1.24997 12/23/2016 9:13:22 AM 0.00 1007.030 62.888 63 0.025036 1.24997 12/23/2016 9:14:22 AM 0.00 1006.900 62.888 63 0.025036 1.24997 12/23/2016 9:15:22 AM 0.00 1007.250 62.870 63 0.025036 1.24997 12/23/2016 9:16:22 AM 0.00 1007.250 62.852 63 0.025036 1.24997 12/23/2016 9:17:22 AM 0.00 1007.150 62.870 63 0.025036 1.249971 12/23/2016 9:18:22 AM 0.00 1006.960 62.924 63 0.025036 1.249972 12/23/2016 9:19:22 AM 0.00 1006.960 62.942 63 0.025036 1.249972 12/23/2016 9:20:22 AM 0.00 1006.650 62.834 63 0.025030 1.249972 12/23/2016 9:21:22 AM 0.00 1007.430 62.942 63 0.025036 1.249972 12/23/2016 9:22:22 AM 0.00 1007.060 62.870 63 0.025036 1.249973 12/23/2016 9:23:22 AM 0.00 1007.280 62.942 63 0.025030 1.249973 12/23/2016 9:24:22 AM 0.00 1006.930 62.978 63 0.025030 1.249972 12/23/2016 9:25:22 AM 0.00 1007.060 62.942 63 0.025030 1.249972 12/23/2016 9:26:22 AM 0.00 1007.250 62.852 63 0.025030 1.249971 12/23/2016 9:27:22 AM 0.00 1006.900 62.888 63 0.025036 1.249971 12/23/2016 9:28:22 AM 0.00 1007.340 62.834 63 0.025030 1.249971 12/23/2016 9:29:22 AM 0.00 1007.210 62.978 63 0.025036 1.249971 12/23/2016 9:30:22 AM 0.00 1007.400 62.888 63 0.025036 1.249971 12/23/2016 9:31:22 AM 0.00 1007.090 62.888 63 0.025030 1.249971 12/23/2016 9:32:22 AM 0.00 1006.750 62.834 63 0.025036 1.249971 12/23/2016 9:33:22 AM 0.00 1007.000 62.798 63 0.025036 1.249971 12/23/2016 9:34:22 AM 0.00 1007.250 62.834 63 0.025042 1.249972 12/23/2016 9:35:22 AM 0.00 1006.960 62.924 63 0.025042 1.249971 12/23/2016 9:36:22 AM 0.00 1007.060 62.942 63 0.025047 1.249971 12/23/2016 9:37:22 AM 0.00 1007.460 62.888 63 0.025042 1.249971 12/23/2016 9:38:22 AM 0.00 1006.750 62.834 63 0.025042 1.249971 12/23/2016 9:39:22 AM 0.00 1007.030 62.888 63 0.025042 1.249971 12/23/2016 9:40:22 AM 0.00 1007.120 62.888 63 0.025036 1.249972 12/23/2016 9:41:22 AM 0.00 1007.310 62.924 63 0.025036 1.249971 12/23/2016 9:42:22 AM 0.00 1007.560 62.888 63 0.025036 1.249971 12/23/2016 9:43:22 AM 0.00 1007.150 62.852 63 0.025036 1.249971 12/23/2016 9:44:22 AM 0.00 1007.280 62.888 63 0.025030 1.249973 12/23/2016 9:45:22 AM 0.00 1007.060 62.834 63 0.025030 1.249971 12/23/2016 9:46:22 AM 0.00 1007.460 62.942 63 0.025030 1.249972 12/23/2016 9:47:22 AM 0.00 1007.370 62.942 63 0.025030 1.249972 12/23/2016 9:48:22 AM 0.00 1007.340 62.870 63 0.025030 1.249972 12/23/2016 9:49:22 AM 0.00 1007.710 62.942 63 0.025030 1.249973 12/23/2016 9:50:22 AM 0.00 1007.710 62.870 63 0.025024 1.249973 12/23/2016 9:51:22 AM 0.00 1007.400 62.924 63 0.025024 1.249974 12/23/2016 9:52:22 AM 0.00 1007.560 62.978 63 0.025018 1.249973 12/23/2016 9:53:22 AM 0.00 1007.180 62.888 63 0.025018 1.249974 12/23/2016 9:54:22 AM 0.00 1007.810 62.852 63 0.025012 1.249974 12/23/2016 9:55:22 AM 0.00 1007.530 62.870 63 0.025006 1.249974 12/23/2016 9:56:22 AM 0.00 1007.250 62.942 63 0.025006 1.249975 12/23/2016 9:57:22 AM 0.00 1007.150 62.852 64 0.025006 1.249975 12/23/2016 9:58:22 AM 0.00 1007.090 62.780 64 0.025012 1.249975 12/23/2016 9:59:22 AM 0.00 1007.030 62.978 64 0.025006 1.249979 12/23/2016 10:00:22 AM 0.00 1007.560 62.888 64 0.025018 1.249971 12/23/2016 10:01:22 AM 0.00 1007.560 62.888 64 0.025001 1.249974 12/23/2016 10:02:22 AM 0.00 1006.870 62.924 64 0.024995 1.249974 12/23/2016 10:03:22 AM 0.00 1007.210 62.924 64 0.024995 1.249974 12/23/2016 10:04:22 AM 0.00 1007.060 62.906 64 0.024995 1.249974 12/23/2016 10:05:22 AM 0.00 1006.840 62.834 64 0.024995 1.249974 12/23/2016 10:06:22 AM 0.00 1007.500 62.906 64 0.024995 1.249974 12/23/2016 10:07:22 AM 0.00 1006.780 62.834 64 0.024995 1.249974 12/23/2016 10:08:22 AM 0.00 1006.930 62.978 64 0.024995 1.249975 12/23/2016 10:09:22 AM 0.00 1007.060 62.942 64 0.024989 1.249975 12/23/2016 10:10:22 AM 0.00 1006.870 62.834 64 0.024989 1.249975 12/23/2016 10:11:22 AM 0.00 1007.120 62.924 64 0.024995 1.249975 12/23/2016 10:12:22 AM 0.00 1007.120 62.888 64 0.024995 1.249974 12/23/2016 10:13:22 AM 0.00 1006.960 62.942 64 0.024995 1.249974 12/23/2016 10:14:22 AM 0.00 1006.780 62.762 64 0.024995 1.249974 12/23/2016 10:15:22 AM 0.00 1006.620 62.942 64 0.024995 1.249974 12/23/2016 10:16:22 AM 0.00 1007.180 62.888 64 0.024989 1.249974 12/23/2016 10:17:22 AM 0.00 1007.280 62.888 64 0.024995 1.249974 12/23/2016 10:18:22 AM 0.00 1006.870 62.834 64 0.024989 1.249975 12/23/2016 10:19:22 AM 0.00 1006.680 62.942 64 0.024995 1.249976 12/23/2016 10:20:22 AM 0.00 1006.780 62.762 64 0.024995 1.249975 12/23/2016 10:21:22 AM 0.00 1006.780 62.834 64 0.025001 1.249976 12/23/2016 10:22:22 AM 0.00 1007.180 62.960 64 0.024995 1.249976 12/23/2016 10:23:22 AM 0.00 1007.000 62.798 64 0.024995 1.249976 12/23/2016 10:24:22 AM 0.00 1006.810 62.852 64 0.025001 1.249975 12/23/2016 10:25:22 AM 0.00 1006.340 62.870 64 0.025001 1.249975 12/23/2016 10:26:22 AM 0.00 1006.530 62.852 64 0.025006 1.249974 12/23/2016 10:27:22 AM 0.00 1007.060 62.870 64 0.025006 1.249974 12/23/2016 10:28:22 AM 0.00 1007.060 62.924 64 0.025001 1.249974 12/23/2016 10:29:22 AM 0.00 1006.810 62.942 64 0.025001 1.249974 12/23/2016 10:30:22 AM 0.00 1007.210 62.924 64 0.025006 1.249973 12/23/2016 10:31:22 AM 0.00 1006.780 62.834 64 0.025006 1.249974 12/23/2016 10:32:22 AM 0.00 1007.030 62.888 64 0.025012 1.249974 12/23/2016 10:33:22 AM 0.00 1007.340 62.996 64 0.025006 1.249974 12/23/2016 10:34:22 AM 0.00 1007.000 62.888 64 0.025012 1.249974 12/23/2016 10:35:22 AM 0.00 1007.000 62.798 64 0.025018 1.249973 12/23/2016 10:36:22 AM 0.00 1006.280 62.816 64 0.025024 1.249973 12/23/2016 10:37:22 AM 0.00 1006.500 62.996 64 0.025018 1.249973 12/23/2016 10:38:22 AM 0.00 1007.060 62.834 64 0.025018 1.249973 12/23/2016 10:39:22 AM 0.00 1006.900 62.870 64 0.025018 1.249972 12/23/2016 10:40:22 AM 0.00 1006.620 62.870 64 0.025018 1.249973 12/23/2016 10:41:22 AM 0.00 1006.810 62.942 64 0.025018 1.249973 12/23/2016 10:42:22 AM 0.00 1006.680 62.906 64 0.025018 1.249972 12/23/2016 10:43:22 AM 0.00 1006.650 62.888 64 0.025024 1.249972 12/23/2016 10:44:22 AM 0.00 1006.590 62.906 64 0.025024 1.249973 12/23/2016 10:45:22 AM 0.00 1006.530 62.942 64 0.025018 1.249972 12/23/2016 10:46:22 AM 0.00 1006.400 62.906 64 0.025024 1.249973 12/23/2016 10:47:22 AM 0.00 1006.250 62.870 64 0.025018 1.249973 12/23/2016 10:48:22 AM 0.00 1006.280 62.978 64 0.025018 1.249973 12/23/2016 10:49:22 AM 0.00 1006.460 62.978 64 0.025018 1.249973 12/23/2016 10:50:22 AM 0.00 1006.310 62.834 64 0.025018 1.249973 12/23/2016 10:51:22 AM 0.00 1006.280 62.978 64 0.025018 1.249974 12/23/2016 10:52:22 AM 0.00 1006.060 62.960 64 0.025018 1.249973 12/23/2016 10:53:22 AM 0.00 1005.870 62.780 64 0.025012 1.249974 12/23/2016 10:54:22 AM 0.00 1006.030 62.924 64 0.025012 1.249974 12/23/2016 10:55:22 AM 0.00 1006.210 62.906 64 0.025012 1.249974 12/23/2016 10:56:22 AM 0.00 1005.870 62.834 64 0.025012 1.249974 12/23/2016 10:57:22 AM 0.00 1006.280 62.888 64 0.025006 1.249975 12/23/2016 10:58:22 AM 0.00 1006.810 62.780 64 0.025012 1.249974 12/23/2016 10:59:22 AM 0.00 1006.210 62.834 64 0.025012 1.249977 12/23/2016 11:00:22 AM 0.00 1006.030 62.888 64 0.025036 1.24997 12/23/2016 11:01:22 AM 0.00 1006.180 62.888 65 0.025006 1.249973 12/23/2016 11:02:22 AM 0.00 1006.310 62.834 65 0.025006 1.249973 12/23/2016 11:03:22 AM 0.00 1006.000 62.798 65 0.025012 1.249973 12/23/2016 11:04:22 AM 0.00 1006.460 62.834 65 0.025018 1.249972 12/23/2016 11:05:22 AM 0.00 1005.930 62.834 65 0.025018 1.249973 12/23/2016 11:06:22 AM 0.00 1005.780 62.780 65 0.025018 1.249973 12/23/2016 11:07:22 AM 0.00 1006.030 62.906 65 0.025018 1.249972 12/23/2016 11:08:22 AM 0.00 1005.960 62.852 65 0.025018 1.249973 12/23/2016 11:09:22 AM 0.00 1006.210 62.906 65 0.025018 1.249973 12/23/2016 11:10:22 AM 0.00 1006.090 62.816 65 0.025018 1.249972 12/23/2016 11:11:22 AM 0.00 1005.870 62.852 65 0.025018 1.249973 12/23/2016 11:12:22 AM 0.00 1006.150 62.870 65 0.025018 1.249972 12/23/2016 11:13:22 AM 0.00 1005.930 62.906 65 0.025018 1.249972 12/23/2016 11:14:22 AM 0.00 1005.960 62.852 65 0.025024 1.249972 12/23/2016 11:15:22 AM 0.00 1005.930 62.834 65 0.025018 1.249972 12/23/2016 11:16:22 AM 0.00 1005.780 62.870 65 0.025018 1.249972 12/23/2016 11:17:22 AM 0.00 1006.120 62.996 65 0.025024 1.249973 12/23/2016 11:18:22 AM 0.00 1005.620 62.888 65 0.025024 1.249973 12/23/2016 11:19:22 AM 0.00 1006.090 62.888 65 0.025024 1.249973 12/23/2016 11:20:22 AM 0.00 1005.930 62.834 65 0.025030 1.249973 12/23/2016 11:21:22 AM 0.00 1005.710 62.798 65 0.025030 1.249973 12/23/2016 11:22:22 AM 0.00 1005.530 62.798 65 0.025030 1.249973 12/23/2016 11:23:22 AM 0.00 1005.400 62.834 65 0.025030 1.249973 12/23/2016 11:24:22 AM 0.00 1005.560 62.888 65 0.025036 1.249971 12/23/2016 11:25:22 AM 0.00 1005.180 62.798 65 0.025036 1.249972 12/23/2016 11:26:22 AM 0.00 1005.500 62.906 65 0.025036 1.249972 12/23/2016 11:27:22 AM 0.00 1005.340 62.852 65 0.025036 1.249971 12/23/2016 11:28:22 AM 0.00 1005.180 62.816 65 0.025030 1.24997 12/23/2016 11:29:22 AM 0.00 1005.400 62.906 65 0.025042 1.24997 12/23/2016 11:30:22 AM 0.00 1005.000 62.798 65 0.025042 1.24997 12/23/2016 11:31:22 AM 0.00 1005.180 62.816 65 0.025042 1.24997 12/23/2016 11:32:22 AM 0.00 1005.250 62.870 65 0.025042 1.24997 12/23/2016 11:33:22 AM 0.00 1005.430 62.942 65 0.025047 1.24997 12/23/2016 11:34:22 AM 0.00 1005.430 62.888 65 0.025047 1.24997 12/23/2016 11:35:22 AM 0.00 1004.620 62.744 66 0.025053 1.24997 12/23/2016 11:36:22 AM 0.00 1005.400 62.906 65 0.025059 1.249969 12/23/2016 11:37:22 AM 0.00 1004.870 62.942 65 0.025059 1.249969 12/23/2016 11:38:22 AM 0.00 1004.960 62.852 65 0.025059 1.249969 12/23/2016 11:39:22 AM 0.00 1004.780 62.852 65 0.025059 1.249969 12/23/2016 11:40:22 AM 0.00 1004.810 62.888 65 0.025059 1.249969 12/23/2016 11:41:22 AM 0.00 1004.900 62.888 66 0.025059 1.249969 12/23/2016 11:42:22 AM 0.00 1004.960 62.852 65 0.025053 1.249969 12/23/2016 11:43:22 AM 0.00 1005.150 62.888 65 0.025059 1.249969 12/23/2016 11:44:22 AM 0.00 1005.150 62.870 66 0.025053 1.249969 12/23/2016 11:45:22 AM 0.00 1004.780 62.852 66 0.025059 1.249968 12/23/2016 11:46:22 AM 0.00 1004.280 62.834 66 0.025053 1.249969 12/23/2016 11:47:22 AM 0.00 1005.150 62.852 66 0.025059 1.249969 12/23/2016 11:48:22 AM 0.00 1005.030 62.834 66 0.025053 1.24997 12/23/2016 11:49:22 AM 0.00 1005.340 62.942 66 0.025053 1.249969 12/23/2016 11:50:22 AM 0.00 1004.620 62.888 66 0.025053 1.24997 12/23/2016 11:51:22 AM 0.00 1004.120 62.870 66 0.025047 1.24997 12/23/2016 11:52:22 AM 0.00 1004.810 62.888 66 0.025047 1.249971 12/23/2016 11:53:22 AM 0.00 1004.650 62.834 66 0.025042 1.249971 12/23/2016 11:54:22 AM 0.00 1004.680 62.870 66 0.025042 1.249971 12/23/2016 11:55:22 AM 0.00 1005.150 62.942 66 0.025042 1.249971 12/23/2016 11:56:22 AM 0.00 1004.280 62.924 66 0.025042 1.249971 12/23/2016 11:57:22 AM 0.00 1004.840 62.924 66 0.025036 1.249972 12/23/2016 11:58:22 AM 0.00 1004.870 62.870 66 0.025042 1.249972 12/23/2016 11:59:22 AM 0.00 1004.680 62.870 66 0.025036 1.249974 12/23/2016 12:00:22 PM 0.00 1005.120 62.924 66 0.025053 1.249965 12/23/2016 12:01:22 PM 0.00 1004.500 62.870 66 0.025036 1.24997 12/23/2016 12:02:22 PM 0.00 1004.840 62.906 66 0.025036 1.24997 12/23/2016 12:03:22 PM 0.00 1005.280 62.834 66 0.025030 1.24997 12/23/2016 12:04:22 PM 0.00 1005.250 62.888 66 0.025036 1.249971 12/23/2016 12:05:22 PM 0.00 1004.810 62.888 66 0.025036 1.249971 12/23/2016 12:06:22 PM 0.00 1004.310 62.870 66 0.025036 1.249971 12/23/2016 12:07:22 PM 0.00 1005.340 62.888 66 0.025036 1.249971 12/23/2016 12:08:22 PM 0.00 1004.750 62.924 66 0.025036 1.24997 12/23/2016 12:09:22 PM 0.00 1005.120 62.924 66 0.025030 1.249971 12/23/2016 12:10:22 PM 0.00 1005.060 62.888 66 0.025030 1.24997 12/23/2016 12:11:22 PM 0.00 1004.840 62.906 66 0.025036 1.249971 12/23/2016 12:12:22 PM 0.00 1004.710 62.888 66 0.025030 1.249971 12/23/2016 12:13:22 PM 0.00 1004.900 62.888 66 0.025036 1.249971 12/23/2016 12:14:22 PM 0.00 1004.680 62.942 66 0.025036 1.24997 12/23/2016 12:15:22 PM 0.00 1004.460 62.834 66 0.025036 1.249971 12/23/2016 12:16:22 PM 0.00 1004.960 62.852 66 0.025036 1.249971 12/23/2016 12:17:22 PM 0.00 1005.000 62.888 66 0.025036 1.249971 12/23/2016 12:18:22 PM 0.00 1004.370 62.924 66 0.025036 1.249971 12/23/2016 12:19:22 PM 0.00 1004.120 62.852 66 0.025036 1.249971 12/23/2016 12:20:22 PM 0.00 1004.750 62.906 66 0.025036 1.249971 12/23/2016 12:21:22 PM 0.00 1004.460 62.888 66 0.025042 1.24997 12/23/2016 12:22:22 PM 0.00 1004.250 62.942 66 0.025042 1.249971 12/23/2016 12:23:22 PM 0.00 1004.280 62.978 66 0.025042 1.249971 12/23/2016 12:24:22 PM 0.00 1004.590 62.852 66 0.025042 1.24997 12/23/2016 12:25:22 PM 0.00 1004.710 62.888 66 0.025042 1.24997 12/23/2016 12:26:22 PM 0.00 1004.620 62.798 66 0.025047 1.24997 12/23/2016 12:27:22 PM 0.00 1004.400 62.834 66 0.025053 1.249969 12/23/2016 12:28:22 PM 0.00 1004.590 62.942 66 0.025047 1.249969 12/23/2016 12:29:22 PM 0.00 1004.310 62.852 66 0.025053 1.249969 12/23/2016 12:30:22 PM 0.00 1004.030 62.834 66 0.025047 1.249969 12/23/2016 12:31:22 PM 0.00 1005.150 62.942 66 0.025047 1.24997 12/23/2016 12:32:22 PM 0.00 1005.030 62.906 66 0.025042 1.249969 12/23/2016 12:33:22 PM 0.00 1004.460 62.906 67 0.025053 1.24997 12/23/2016 12:34:22 PM 0.00 1004.900 62.888 67 0.025053 1.24997 12/23/2016 12:35:22 PM 0.00 1003.960 62.870 66 0.025047 1.24997 12/23/2016 12:36:22 PM 0.00 1004.840 62.906 67 0.025053 1.24997 12/23/2016 12:37:22 PM 0.00 1004.120 62.834 66 0.025047 1.24997 12/23/2016 12:38:22 PM 0.00 1004.340 62.888 66 0.025047 1.24997 12/23/2016 12:39:22 PM 0.00 1004.400 62.834 67 0.025047 1.24997 12/23/2016 12:40:22 PM 0.00 1004.530 62.888 66 0.025047 1.24997 12/23/2016 12:41:22 PM 0.00 1004.340 62.960 67 0.025047 1.249971 12/23/2016 12:42:22 PM 0.00 1004.750 62.834 67 0.025042 1.24997 12/23/2016 12:43:22 PM 0.00 1004.120 62.942 66 0.025042 1.24997 12/23/2016 12:44:22 PM 0.00 1004.180 62.888 66 0.025042 1.24997 12/23/2016 12:45:22 PM 0.00 1004.370 62.888 67 0.025036 1.24997 12/23/2016 12:46:22 PM 0.00 1004.930 62.906 67 0.025036 1.249971 12/23/2016 12:47:22 PM 0.00 1004.090 62.888 67 0.025030 1.249972 12/23/2016 12:48:22 PM 0.00 1003.460 62.906 67 0.025030 1.249972 12/23/2016 12:49:22 PM 0.00 1003.810 62.798 67 0.025030 1.249972 12/23/2016 12:50:22 PM 0.00 1004.370 62.888 67 0.025030 1.249973 12/23/2016 12:51:22 PM 0.00 1004.250 62.942 67 0.025024 1.249973 12/23/2016 12:52:22 PM 0.00 1004.000 62.888 67 0.025024 1.249973 12/23/2016 12:53:22 PM 0.00 1004.000 62.888 67 0.025018 1.249974 12/23/2016 12:54:22 PM 0.00 1004.120 62.942 67 0.025018 1.249974 12/23/2016 12:55:22 PM 0.00 1003.430 62.798 67 0.025018 1.249974 12/23/2016 12:56:22 PM 0.00 1004.460 62.888 67 0.025012 1.249974 12/23/2016 12:57:22 PM 0.00 1003.680 62.888 67 0.025006 1.249974 12/23/2016 12:58:22 PM 0.00 1003.810 62.834 67 0.025006 1.249973 12/23/2016 12:59:22 PM 0.00 1004.120 62.870 67 0.025006 1.249973 12/23/2016 1:00:22 PM 0.00 1003.930 62.924 67 0.025006 1.249972 12/23/2016 1:01:22 PM 0.00 1004.060 62.888 67 0.025001 1.249973 12/23/2016 1:02:22 PM 0.00 1004.000 62.906 68 0.025001 1.249973 12/23/2016 1:03:22 PM 0.00 1004.000 62.888 68 0.025001 1.249973 12/23/2016 1:04:22 PM 0.00 1003.900 62.978 68 0.025001 1.249973 12/23/2016 1:05:22 PM 0.00 1004.090 62.888 68 0.025001 1.249973 12/23/2016 1:06:22 PM 0.00 1004.150 62.942 68 0.025001 1.249973 12/23/2016 1:07:22 PM 0.00 1004.150 62.960 68 0.025001 1.249973 12/23/2016 1:08:22 PM 0.00 1004.150 62.960 69 0.025001 1.249974 12/23/2016 1:09:22 PM 0.00 1003.840 62.996 69 0.025001 1.249973 12/23/2016 1:10:22 PM 0.00 1003.810 63.050 69 0.025001 1.249974 12/23/2016 1:11:22 PM 0.00 1004.180 63.068 69 0.025006 1.249973 12/23/2016 1:12:22 PM 0.00 1004.060 63.032 69 0.025001 1.249974 12/23/2016 1:13:22 PM 0.00 1003.960 63.032 69 0.025001 1.249973 12/23/2016 1:14:22 PM 0.00 1004.280 63.086 69 0.025001 1.249973 12/23/2016 1:15:22 PM 0.00 1003.870 63.032 69 0.025001 1.249974 12/23/2016 1:16:22 PM 0.00 1004.060 63.086 69 0.025001 1.249974 12/23/2016 1:17:22 PM 0.00 1004.000 63.086 70 0.025001 1.249975 12/23/2016 1:18:22 PM 0.00 1003.680 63.032 70 0.025001 1.249975 12/23/2016 1:19:22 PM 0.00 1003.870 63.032 69 0.024995 1.249975 12/23/2016 1:20:22 PM 0.00 1004.180 63.050 69 0.025001 1.249975 12/23/2016 1:21:22 PM 0.00 1003.930 63.104 69 0.025001 1.249975 12/23/2016 1:22:22 PM 0.00 1003.530 63.086 69 0.025001 1.249975 12/23/2016 1:23:22 PM 0.00 1003.900 63.050 69 0.024995 1.249975 12/23/2016 1:24:22 PM 0.00 1003.870 63.032 69 0.024995 1.249975 12/23/2016 1:25:22 PM 0.00 1003.680 63.032 70 0.024995 1.249974 12/23/2016 1:26:22 PM 0.00 1003.780 63.032 70 0.024995 1.249974 12/23/2016 1:27:22 PM 0.00 1003.530 62.978 70 0.024995 1.249975 12/23/2016 1:28:22 PM 0.00 1003.620 63.086 70 0.024989 1.249975 12/23/2016 1:29:22 PM 0.00 1003.650 63.122 70 0.024989 1.249974 12/23/2016 1:30:22 PM 0.00 1002.900 63.050 70 0.024989 1.249975 12/23/2016 1:31:22 PM 0.00 1003.180 63.104 71 0.024989 1.249975 12/23/2016 1:32:22 PM 0.00 1003.430 63.158 71 0.024983 1.249974 12/23/2016 1:33:22 PM 0.00 1003.340 63.158 71 0.024989 1.249975 12/23/2016 1:34:22 PM 0.00 1003.280 63.176 71 0.024989 1.249976 12/23/2016 1:35:22 PM 0.00 1003.500 63.212 72 0.024983 1.249976 12/23/2016 1:36:22 PM 0.00 1003.120 63.212 72 0.024989 1.249975 12/23/2016 1:37:22 PM 0.00 1003.180 63.284 72 0.024983 1.249976 12/23/2016 1:38:22 PM 0.00 1002.870 63.230 72 0.024983 1.249976 12/23/2016 1:39:22 PM 0.00 1002.840 63.284 72 0.024983 1.249975 12/23/2016 1:40:22 PM 0.00 1002.810 63.320 72 0.024978 1.249976 12/23/2016 1:41:22 PM 0.00 1002.500 63.302 72 0.024978 1.249977 12/23/2016 1:42:22 PM 0.00 1002.960 63.230 72 0.024972 1.249977 12/23/2016 1:43:22 PM 0.00 1002.620 63.266 72 0.024966 1.249977 12/23/2016 1:44:22 PM 0.00 1002.780 63.320 72 0.024966 1.249978 12/23/2016 1:45:21 PM 0.00 1002.370 63.284 73 0.024966 1.249977 12/23/2016 1:46:21 PM 0.00 1002.960 63.230 73 0.024954 1.249978 12/23/2016 1:47:21 PM 0.00 1002.870 63.302 73 0.024948 1.249979 12/23/2016 1:48:21 PM 0.00 1002.680 63.230 73 0.024948 1.249979 12/23/2016 1:49:21 PM 0.00 1002.840 63.374 73 0.024948 1.24998 12/23/2016 1:50:21 PM 0.00 1002.840 63.356 73 0.024942 1.24998 12/23/2016 1:51:21 PM 0.00 1003.120 63.284 73 0.024942 1.249981 12/23/2016 1:52:21 PM 0.00 1002.810 63.338 73 0.024937 1.249982 12/23/2016 1:53:21 PM 0.00 1003.280 63.410 73 0.024931 1.249982 12/23/2016 1:54:21 PM 0.00 1003.180 63.410 73 0.024931 1.249981 12/23/2016 1:55:21 PM 0.00 1003.090 63.320 73 0.024925 1.249981 12/23/2016 1:56:21 PM 0.00 1003.280 63.338 73 0.024925 1.249982 12/23/2016 1:57:21 PM 0.00 1003.180 63.338 73 0.024919 1.249983 12/23/2016 1:58:21 PM 0.00 1002.530 63.320 73 0.024919 1.249983 12/23/2016 1:59:21 PM 0.00 1002.710 63.320 73 0.024919 1.249984 12/23/2016 2:00:21 PM 0.00 1002.710 63.338 73 0.024919 1.249981 12/23/2016 2:01:21 PM 0.00 1002.590 63.374 73 0.024914 1.249982 12/23/2016 2:02:21 PM 0.00 1002.650 63.284 73 0.024919 1.249982 12/23/2016 2:03:21 PM 0.00 1002.400 63.320 74 0.024914 1.249982 12/23/2016 2:04:21 PM 0.00 1002.710 63.320 73 0.024914 1.249981 12/23/2016 2:05:21 PM 0.00 1002.280 63.338 73 0.024919 1.249982 12/23/2016 2:06:21 PM 0.00 1002.780 63.374 73 0.024919 1.249982 12/23/2016 2:07:21 PM 0.00 1002.650 63.284 73 0.024919 1.249981 12/23/2016 2:08:21 PM 0.00 1002.710 63.320 73 0.024919 1.249981 12/23/2016 2:09:21 PM 0.00 1002.710 63.248 73 0.024919 1.249981 12/23/2016 2:10:21 PM 0.00 1002.210 63.320 73 0.024919 1.249981 12/23/2016 2:11:21 PM 0.00 1002.530 63.320 73 0.024925 1.249981 12/23/2016 2:12:21 PM 0.00 1002.620 63.266 73 0.024925 1.249981 12/23/2016 2:13:21 PM 0.00 1002.500 63.320 73 0.024931 1.24998 12/23/2016 2:14:21 PM 0.00 1002.680 63.302 73 0.024931 1.24998 12/23/2016 2:15:21 PM 0.00 1002.340 63.266 73 0.024931 1.249981 12/23/2016 2:16:21 PM 0.00 1002.400 63.284 73 0.024937 1.24998 12/23/2016 2:17:21 PM 0.00 1002.680 63.302 73 0.024937 1.24998 12/23/2016 2:18:21 PM 0.00 1002.650 63.284 73 0.024942 1.249979 12/23/2016 2:19:21 PM 0.00 1002.750 63.284 73 0.024942 1.249979 12/23/2016 2:20:21 PM 0.00 1002.460 63.194 73 0.024948 1.249979 12/23/2016 2:21:21 PM 0.00 1002.460 63.194 73 0.024954 1.249978 12/23/2016 2:22:21 PM 0.00 1002.150 63.266 72 0.024954 1.249979 12/23/2016 2:23:21 PM 0.00 1002.250 63.230 72 0.024948 1.249979 12/23/2016 2:24:21 PM 0.00 1002.340 63.230 72 0.024948 1.249979 12/23/2016 2:25:21 PM 0.00 1002.280 63.284 72 0.024954 1.249979 12/23/2016 2:26:21 PM 0.00 1002.030 63.212 72 0.024954 1.249978 12/23/2016 2:27:21 PM 0.00 1002.500 63.320 72 0.024960 1.249978 12/23/2016 2:28:21 PM 0.00 1002.310 63.230 72 0.024960 1.249978 12/23/2016 2:29:21 PM 0.00 1002.090 63.176 72 0.024960 1.249978 12/23/2016 2:30:21 PM 0.00 1002.310 63.320 72 0.024966 1.249978 12/23/2016 2:31:21 PM 0.00 1001.900 63.266 72 0.024960 1.249978 12/23/2016 2:32:21 PM 0.00 1002.590 63.230 72 0.024960 1.249978 12/23/2016 2:33:21 PM 0.00 1002.590 63.140 72 0.024966 1.249978 12/23/2016 2:34:21 PM 0.00 1002.560 63.194 72 0.024966 1.24998 12/23/2016 2:35:21 PM 0.00 1002.960 63.230 72 0.024966 1.249979 12/23/2016 2:36:21 PM 0.00 1003.210 63.212 72 0.024966 1.249979 12/23/2016 2:37:21 PM 0.00 1003.590 63.230 72 0.024966 1.249978 12/23/2016 2:38:21 PM 0.00 1003.340 63.140 72 0.024960 1.249978 12/23/2016 2:39:21 PM 0.00 1003.250 63.176 72 0.024960 1.249979 12/23/2016 2:40:21 PM 0.00 1003.500 63.230 72 0.024960 1.249979 12/23/2016 2:41:21 PM 0.00 1003.500 63.212 72 0.024954 1.24998 12/23/2016 2:42:21 PM 0.00 1003.530 63.320 72 0.024954 1.24998 12/23/2016 2:43:21 PM 0.00 1002.960 63.230 72 0.024954 1.24998 12/23/2016 2:44:21 PM 0.00 1003.340 63.176 72 0.024954 1.249981 12/23/2016 2:45:21 PM 0.00 1002.710 63.158 72 0.024948 1.249979 12/23/2016 2:46:21 PM 0.00 1002.530 63.176 72 0.024942 1.24998 12/23/2016 2:47:21 PM 0.00 1002.530 63.158 72 0.024942 1.24998 12/23/2016 2:48:21 PM 0.00 1002.430 63.176 72 0.024937 1.24998 12/23/2016 2:49:21 PM 0.00 1001.750 63.140 72 0.024931 1.249981 12/23/2016 2:50:21 PM 0.00 1002.280 63.176 72 0.024937 1.249981 12/23/2016 2:51:21 PM 0.00 1002.030 63.212 72 0.024931 1.249982 12/23/2016 2:52:21 PM 0.00 1002.620 63.176 72 0.024931 1.249983 12/23/2016 2:53:21 PM 0.00 1002.090 63.104 72 0.024925 1.249983 12/23/2016 2:54:21 PM 0.00 1002.180 63.122 72 0.024925 1.249983 12/23/2016 2:55:21 PM 0.00 1002.340 63.068 72 0.024925 1.249983 12/23/2016 2:56:21 PM 0.00 1002.150 63.086 72 0.024919 1.249983 12/23/2016 2:57:21 PM 0.00 1002.120 63.032 72 0.024919 1.249982 12/23/2016 2:58:21 PM 0.00 1002.340 63.086 72 0.024925 1.249983 12/23/2016 2:59:21 PM 0.00 1002.500 63.140 72 0.024919 1.249986 12/23/2016 3:00:21 PM 0.00 1002.430 63.158 72 0.024931 1.249981 12/23/2016 3:01:21 PM 0.00 1002.340 63.158 72 0.024925 1.249981 12/23/2016 3:02:21 PM 0.00 1002.310 63.140 72 0.024931 1.24998 12/23/2016 3:03:21 PM 0.00 1002.340 63.158 72 0.024937 1.249981 12/23/2016 3:04:21 PM 0.00 1002.150 63.050 72 0.024937 1.24998 12/23/2016 3:05:21 PM 0.00 1002.430 63.086 72 0.024942 1.24998 12/23/2016 3:06:21 PM 0.00 1002.560 63.122 72 0.024942 1.24998 12/23/2016 3:07:21 PM 0.00 1001.960 63.176 72 0.024948 1.249979 12/23/2016 3:08:21 PM 0.00 1002.340 63.068 72 0.024948 1.249979 12/23/2016 3:09:21 PM 0.00 1002.560 63.122 72 0.024948 1.249978 12/23/2016 3:10:21 PM 0.00 1002.430 63.068 72 0.024954 1.249978 12/23/2016 3:11:21 PM 0.00 1002.530 63.086 71 0.024960 1.249978 12/23/2016 3:12:21 PM 0.00 1002.060 63.050 72 0.024960 1.249978 12/23/2016 3:13:21 PM 0.00 1002.150 63.158 72 0.024966 1.249977 12/23/2016 3:14:21 PM 0.00 1002.060 63.158 72 0.024972 1.249977 12/23/2016 3:15:21 PM 0.00 1002.400 63.140 71 0.024972 1.249977 12/23/2016 3:16:21 PM 0.00 1002.310 63.140 72 0.024978 1.249977 12/23/2016 3:17:21 PM 0.00 1002.530 63.086 72 0.024978 1.249976 12/23/2016 3:18:21 PM 0.00 1001.900 63.014 71 0.024983 1.249976 12/23/2016 3:19:21 PM 0.00 1001.960 63.068 72 0.024983 1.249976 12/23/2016 3:20:21 PM 0.00 1002.060 63.050 71 0.024989 1.249975 12/23/2016 3:21:21 PM 0.00 1001.960 63.158 71 0.024995 1.249975 12/23/2016 3:22:21 PM 0.00 1002.000 63.104 71 0.024995 1.249975 12/23/2016 3:23:21 PM 0.00 1001.530 63.176 71 0.024989 1.249975 12/23/2016 3:24:21 PM 0.00 1002.280 63.122 71 0.024995 1.249974 12/23/2016 3:25:21 PM 0.00 1001.680 63.032 71 0.024995 1.249974 12/23/2016 3:26:21 PM 0.00 1002.340 63.050 71 0.025001 1.249974 12/23/2016 3:27:21 PM 0.00 1002.400 63.140 71 0.025001 1.249974 12/23/2016 3:28:21 PM 0.00 1002.180 63.104 71 0.025006 1.249974 12/23/2016 3:29:21 PM 0.00 1001.930 63.140 71 0.025006 1.249974 12/23/2016 3:30:21 PM 0.00 1002.590 63.140 71 0.025001 1.249973 12/23/2016 3:31:21 PM 0.00 1001.650 63.032 71 0.025001 1.249974 12/23/2016 3:32:21 PM 0.00 1001.960 63.086 71 0.025006 1.249974 12/23/2016 3:33:21 PM 0.00 1001.620 63.104 71 0.025001 1.249974 12/23/2016 3:34:21 PM 0.00 1001.780 63.086 71 0.025006 1.249976 12/23/2016 3:35:21 PM 0.00 1001.930 63.140 71 0.025006 1.249974 12/23/2016 3:36:21 PM 0.00 1001.780 63.086 71 0.025006 1.249974 12/23/2016 3:37:21 PM 0.00 1001.530 63.086 71 0.025006 1.249974 12/23/2016 3:38:21 PM 0.00 1001.680 63.050 71 0.025001 1.249974 12/23/2016 3:39:21 PM 0.00 1001.560 63.140 71 0.025001 1.249974 12/23/2016 3:40:21 PM 0.00 1001.590 63.140 71 0.025001 1.249974 12/23/2016 3:41:21 PM 0.00 1001.560 63.032 71 0.025001 1.249975 12/23/2016 3:42:21 PM 0.00 1001.650 63.140 71 0.024995 1.249975 12/23/2016 3:43:21 PM 0.00 1001.680 63.140 71 0.024995 1.249975 12/23/2016 3:44:21 PM 0.00 1001.680 63.032 71 0.024995 1.249975 12/23/2016 3:45:21 PM 0.00 1001.960 63.032 71 0.024989 1.249975 12/23/2016 3:46:21 PM 0.00 1001.370 63.014 71 0.024983 1.249976 12/23/2016 3:47:21 PM 0.00 1001.810 63.086 71 0.024983 1.249976 12/23/2016 3:48:21 PM 0.00 1001.210 63.032 71 0.024978 1.249976 12/23/2016 3:49:21 PM 0.00 1001.430 62.978 71 0.024978 1.249977 12/23/2016 3:50:21 PM 0.00 1001.150 63.050 71 0.024972 1.249977 12/23/2016 3:51:21 PM 0.00 1001.780 63.086 71 0.024972 1.249978 12/23/2016 3:52:21 PM 0.00 1001.590 63.086 71 0.024966 1.249978 12/23/2016 3:53:21 PM 0.00 1001.210 63.032 71 0.024966 1.249979 12/23/2016 3:54:21 PM 0.00 1001.090 63.032 71 0.024960 1.249979 12/23/2016 3:55:21 PM 0.00 1001.810 63.086 71 0.024960 1.249979 12/23/2016 3:56:21 PM 0.00 1000.780 62.978 71 0.024954 1.249979 12/23/2016 3:57:21 PM 0.00 1000.960 63.086 71 0.024954 1.249979 12/23/2016 3:58:21 PM 0.00 1001.060 63.086 71 0.024954 1.249979 12/23/2016 3:59:21 PM 0.00 1001.500 63.032 70 0.024954 1.24998 12/23/2016 4:00:21 PM 0.00 1000.870 63.050 71 0.024948 1.249977 12/23/2016 4:01:21 PM 0.00 1000.590 63.086 71 0.024948 1.249979 12/23/2016 4:02:21 PM 0.00 1001.000 63.014 71 0.024948 1.249978 12/23/2016 4:03:21 PM 0.00 1000.560 63.032 71 0.024954 1.249978 12/23/2016 4:04:21 PM 0.00 1000.870 63.086 71 0.024948 1.249978 12/23/2016 4:05:21 PM 0.00 1000.930 63.032 70 0.024954 1.249978 12/23/2016 4:06:21 PM 0.00 1000.530 63.014 71 0.024960 1.249977 12/23/2016 4:07:21 PM 0.00 1000.430 62.996 71 0.024960 1.249978 12/23/2016 4:08:21 PM 0.00 1000.590 63.086 71 0.024960 1.249977 12/23/2016 4:09:21 PM 0.00 1000.500 62.978 71 0.024960 1.249977 12/23/2016 4:10:21 PM 0.00 999.960 62.978 70 0.024966 1.249976 12/23/2016 4:11:21 PM 0.00 999.900 63.032 70 0.024972 1.249976 12/23/2016 4:12:21 PM 0.00 1000.250 63.086 70 0.024972 1.249975 12/23/2016 4:13:21 PM 0.00 1000.500 62.978 70 0.024978 1.249976 12/23/2016 4:14:21 PM 0.00 999.780 62.978 70 0.024978 1.249975 12/23/2016 4:15:21 PM 0.00 999.960 62.978 70 0.024972 1.249975 12/23/2016 4:16:21 PM 0.00 999.960 62.996 70 0.024978 1.249975 12/23/2016 4:17:21 PM 0.00 1000.210 63.050 70 0.024978 1.249975 12/23/2016 4:18:21 PM 0.00 999.930 63.032 70 0.024983 1.249975 12/23/2016 4:19:21 PM 0.00 999.750 62.960 70 0.024983 1.249975 12/23/2016 4:20:21 PM 0.00 1000.370 62.942 70 0.024983 1.249975 12/23/2016 4:21:21 PM 0.00 1000.060 62.924 70 0.024989 1.249975 12/23/2016 4:22:21 PM 0.00 1000.210 63.068 70 0.024995 1.249975 12/23/2016 4:23:21 PM 0.00 999.930 62.942 70 0.024989 1.249975 12/23/2016 4:24:21 PM 0.00 1000.310 62.978 70 0.024989 1.249975 12/23/2016 4:25:21 PM 0.00 999.840 62.960 70 0.024989 1.249975 12/23/2016 4:26:21 PM 0.00 1000.090 62.942 70 0.024989 1.249974 12/23/2016 4:27:21 PM 0.00 1000.000 62.870 70 0.024989 1.249975 12/23/2016 4:28:21 PM 0.00 999.650 62.960 70 0.024989 1.249974 12/23/2016 4:29:21 PM 0.00 1000.060 62.924 70 0.024989 1.249973 12/23/2016 4:30:21 PM 0.00 999.710 63.032 70 0.024989 1.249975 12/23/2016 4:31:21 PM 0.00 1000.120 63.032 70 0.024989 1.249975 12/23/2016 4:32:21 PM 0.00 999.900 62.870 70 0.024989 1.249976 12/23/2016 4:33:21 PM 0.00 999.960 62.978 70 0.024989 1.249975 12/23/2016 4:34:21 PM 0.00 1000.340 62.906 70 0.024989 1.249976 12/23/2016 4:35:21 PM 0.00 999.930 62.888 70 0.024989 1.249976 12/23/2016 4:36:21 PM 0.00 999.750 62.942 70 0.024989 1.249976 12/23/2016 4:37:21 PM 0.00 999.930 62.960 70 0.024983 1.249976 12/23/2016 4:38:21 PM 0.00 999.810 62.834 70 0.024978 1.249976 12/23/2016 4:39:21 PM 0.00 1000.090 62.942 70 0.024978 1.249976 12/23/2016 4:40:21 PM 0.00 1000.030 62.888 70 0.024978 1.249976 12/23/2016 4:41:21 PM 0.00 999.960 62.906 70 0.024978 1.249977 12/23/2016 4:42:21 PM 0.00 1000.250 62.924 70 0.024966 1.249977 12/23/2016 4:43:21 PM 0.00 1000.000 62.960 70 0.024966 1.249977 12/23/2016 4:44:21 PM 0.00 1000.000 62.870 70 0.024966 1.249977 12/23/2016 4:45:21 PM 0.00 1000.870 62.978 70 0.024960 1.249978 12/23/2016 4:46:21 PM 0.00 999.780 62.888 70 0.024954 1.249978 12/23/2016 4:47:21 PM 0.00 999.650 62.888 70 0.024954 1.249979 12/23/2016 4:48:21 PM 0.00 1000.210 62.888 70 0.024954 1.249979 12/23/2016 4:49:21 PM 0.00 1000.250 62.834 70 0.024948 1.24998 12/23/2016 4:50:21 PM 0.00 1000.530 62.942 70 0.024942 1.24998 12/23/2016 4:51:21 PM 0.00 1000.430 62.906 70 0.024937 1.249981 12/23/2016 4:52:21 PM 0.00 1000.370 62.942 70 0.024931 1.249981 12/23/2016 4:53:21 PM 0.00 1000.430 62.906 70 0.024925 1.249982 12/23/2016 4:54:21 PM 0.00 1000.340 62.834 70 0.024919 1.249982 12/23/2016 4:55:21 PM 0.00 1000.150 62.924 70 0.024919 1.249982 12/23/2016 4:56:21 PM 0.00 1000.150 62.978 70 0.024914 1.249983 12/23/2016 4:57:21 PM 0.00 1000.090 62.942 70 0.024914 1.249983 12/23/2016 4:58:21 PM 0.00 1000.430 62.906 70 0.024919 1.249982 12/23/2016 4:59:21 PM 0.00 1000.150 62.906 70 0.024919 1.249984 12/23/2016 5:00:21 PM 0.00 1000.000 62.870 70 0.024914 1.249981 12/23/2016 5:01:21 PM 0.00 1000.310 62.978 70 0.024914 1.249981 12/23/2016 5:02:21 PM 0.00 1000.310 62.978 70 0.024919 1.249982 12/23/2016 5:03:21 PM 0.00 1000.030 62.978 70 0.024919 1.249981 12/23/2016 5:04:21 PM 0.00 1000.210 62.888 70 0.024919 1.249981 12/23/2016 5:05:21 PM 0.00 999.620 62.942 69 0.024919 1.249981 12/23/2016 5:06:21 PM 0.00 1000.340 62.906 70 0.024925 1.24998 12/23/2016 5:07:21 PM 0.00 1000.030 62.888 70 0.024931 1.249979 12/23/2016 5:08:21 PM 0.00 999.900 62.996 70 0.024931 1.249979 12/23/2016 5:09:21 PM 0.00 1000.150 62.906 69 0.024931 1.249979 12/23/2016 5:10:21 PM 0.00 999.870 62.888 70 0.024931 1.249979 12/23/2016 5:11:21 PM 0.00 1000.030 62.888 69 0.024937 1.249979 12/23/2016 5:12:21 PM 0.00 1000.210 62.978 69 0.024937 1.249978 12/23/2016 5:13:21 PM 0.00 999.780 62.924 69 0.024942 1.249978 12/23/2016 5:14:21 PM 0.00 1000.210 62.978 69 0.024942 1.249978 12/23/2016 5:15:21 PM 0.00 1000.180 62.942 69 0.024942 1.249978 12/23/2016 5:16:21 PM 0.00 999.960 62.924 70 0.024942 1.249978 12/23/2016 5:17:21 PM 0.00 999.930 62.978 70 0.024948 1.249978 12/23/2016 5:18:21 PM 0.00 1000.620 62.996 69 0.024942 1.249978 12/23/2016 5:19:21 PM 0.00 1000.000 62.942 69 0.024948 1.249978 12/23/2016 5:20:21 PM 0.00 1000.150 62.924 69 0.024948 1.249978 12/23/2016 5:21:21 PM 0.00 1000.000 62.960 70 0.024954 1.249977 12/23/2016 5:22:21 PM 0.00 1000.090 62.870 69 0.024954 1.249978 12/23/2016 5:23:21 PM 0.00 1000.460 62.942 69 0.024948 1.249978 12/23/2016 5:24:21 PM 0.00 1000.120 62.888 69 0.024954 1.249978 12/23/2016 5:25:21 PM 0.00 1000.370 62.942 69 0.024954 1.249977 12/23/2016 5:26:21 PM 0.00 1000.000 62.852 69 0.024960 1.249978 12/23/2016 5:27:21 PM 0.00 999.930 62.816 69 0.024954 1.249977 12/23/2016 5:28:21 PM 0.00 999.680 62.906 69 0.024960 1.249978 12/23/2016 5:29:21 PM 0.00 999.530 62.870 69 0.024960 1.249976 12/23/2016 5:30:21 PM 0.00 999.650 62.942 69 0.024954 1.249977 12/23/2016 5:31:21 PM 0.00 999.960 62.978 69 0.024954 1.249978 12/23/2016 5:32:21 PM 0.00 1000.030 62.888 69 0.024954 1.249978 12/23/2016 5:33:21 PM 0.00 999.710 62.834 69 0.024948 1.249979 12/23/2016 5:34:21 PM 0.00 999.840 62.978 69 0.024948 1.24998 12/23/2016 5:35:21 PM 0.00 999.810 62.942 69 0.024948 1.249979 12/23/2016 5:36:21 PM 0.00 999.560 62.816 69 0.024948 1.249979 12/23/2016 5:37:21 PM 0.00 999.400 62.888 69 0.024942 1.24998 12/23/2016 5:38:21 PM 0.00 999.090 62.888 70 0.024937 1.24998 12/23/2016 5:39:21 PM 0.00 999.280 62.888 69 0.024937 1.249981 12/23/2016 5:40:21 PM 0.00 999.090 62.852 69 0.024931 1.249981 12/23/2016 5:41:21 PM 0.00 999.150 62.924 69 0.024925 1.249981 12/23/2016 5:42:21 PM 0.00 998.930 62.888 69 0.024919 1.249982 12/23/2016 5:43:21 PM 0.00 999.250 62.942 70 0.024914 1.249983 12/23/2016 5:44:21 PM 0.00 999.500 62.834 69 0.024914 1.249984 12/23/2016 5:45:21 PM 0.00 998.960 62.834 70 0.024896 1.249984 12/23/2016 5:46:21 PM 0.00 999.500 62.888 70 0.024890 1.249984 12/23/2016 5:47:21 PM 0.00 999.280 62.942 70 0.024884 1.249985 12/23/2016 5:48:21 PM 0.00 999.030 62.834 69 0.024878 1.249985 12/23/2016 5:49:21 PM 0.00 999.310 62.816 69 0.024878 1.249985 12/23/2016 5:50:21 PM 0.00 999.400 62.924 70 0.024873 1.249987 12/23/2016 5:51:21 PM 0.00 998.650 62.888 70 0.024867 1.249987 12/23/2016 5:52:21 PM 0.00 999.120 62.834 70 0.024861 1.249987 12/23/2016 5:53:21 PM 0.00 998.750 62.816 70 0.024855 1.249988 12/23/2016 5:54:21 PM 0.00 998.650 62.888 70 0.024850 1.249988 12/23/2016 5:55:21 PM 0.00 998.750 62.888 70 0.024844 1.249988 12/23/2016 5:56:21 PM 0.00 998.210 62.924 70 0.024850 1.249989 12/23/2016 5:57:21 PM 0.00 998.650 62.888 70 0.024844 1.24999 12/23/2016 5:58:21 PM 0.00 998.460 62.798 70 0.024844 1.24999 12/23/2016 5:59:21 PM 0.00 999.030 62.834 70 0.024838 1.249991 12/23/2016 6:00:21 PM 0.00 998.590 62.834 70 0.024844 1.249988 12/23/2016 6:01:21 PM 0.00 998.780 62.834 70 0.024844 1.249989 12/23/2016 6:02:21 PM 0.00 998.340 62.852 70 0.024844 1.249988 12/23/2016 6:03:21 PM 0.00 998.340 62.780 70 0.024844 1.249989 12/23/2016 6:04:21 PM 0.00 998.340 62.852 70 0.024850 1.249988 12/23/2016 6:05:21 PM 0.00 998.310 62.744 70 0.024850 1.249987 12/23/2016 6:06:21 PM 0.00 998.460 62.816 70 0.024855 1.249985 12/23/2016 6:07:21 PM 0.00 998.460 62.888 70 0.024861 1.249987 12/23/2016 6:08:21 PM 0.00 998.530 62.852 70 0.024861 1.249986 12/23/2016 6:09:21 PM 0.00 998.430 62.852 70 0.024867 1.249986 12/23/2016 6:10:21 PM 0.00 998.430 62.780 70 0.024867 1.249985 12/23/2016 6:11:21 PM 0.00 998.090 62.798 70 0.024873 1.249984 12/23/2016 6:12:21 PM 0.00 998.250 62.780 70 0.024878 1.249984 12/23/2016 6:13:21 PM 0.00 998.400 62.762 70 0.024878 1.249983 12/23/2016 6:14:21 PM 0.00 998.250 62.852 70 0.024884 1.249983 12/23/2016 6:15:21 PM 0.00 998.030 62.834 70 0.024890 1.249983 12/23/2016 6:16:21 PM 0.00 998.500 62.834 70 0.024890 1.249982 12/23/2016 6:17:21 PM 0.00 998.340 62.852 70 0.024896 1.249983 12/23/2016 6:18:21 PM 0.00 998.030 62.834 70 0.024896 1.249983 12/23/2016 6:19:21 PM 0.00 998.560 62.888 70 0.024902 1.249983 12/23/2016 6:20:21 PM 0.00 999.000 62.780 70 0.024908 1.249982 12/23/2016 6:21:21 PM 0.00 998.340 62.852 70 0.024914 1.249981 12/23/2016 6:22:21 PM 0.00 998.310 62.834 70 0.024908 1.249982 12/23/2016 6:23:21 PM 0.00 998.180 62.816 70 0.024914 1.249982 12/23/2016 6:24:21 PM 0.00 998.620 62.852 70 0.024919 1.249981 12/23/2016 6:25:21 PM 0.00 998.060 62.834 70 0.024919 1.249981 12/23/2016 6:26:21 PM 0.00 998.150 62.852 70 0.024925 1.24998 12/23/2016 6:27:21 PM 0.00 998.430 62.780 70 0.024925 1.24998 12/23/2016 6:28:21 PM 0.00 998.460 62.816 70 0.024931 1.249981 12/23/2016 6:29:21 PM 0.00 998.340 62.834 70 0.024931 1.24998 12/23/2016 6:30:21 PM 0.00 997.870 62.834 70 0.024931 1.24998 12/23/2016 6:31:21 PM 0.00 998.180 62.816 70 0.024931 1.24998 12/23/2016 6:32:21 PM 0.00 997.870 62.834 70 0.024931 1.24998 12/23/2016 6:33:21 PM 0.00 997.810 62.852 70 0.024931 1.249981 12/23/2016 6:34:21 PM 0.00 998.000 62.780 70 0.024937 1.249981 12/23/2016 6:35:21 PM 0.00 997.930 62.762 70 0.024937 1.24998 12/23/2016 6:36:21 PM 0.00 998.310 62.762 70 0.024937 1.24998 12/23/2016 6:37:21 PM 0.00 998.250 62.870 70 0.024931 1.249981 12/23/2016 6:38:21 PM 0.00 998.030 62.834 70 0.024925 1.24998 12/23/2016 6:39:21 PM 0.00 997.930 62.762 70 0.024925 1.249981 12/23/2016 6:40:21 PM 0.00 997.960 62.780 70 0.024919 1.249982 12/23/2016 6:41:21 PM 0.00 998.030 62.744 70 0.024914 1.249983 12/23/2016 6:42:21 PM 0.00 997.960 62.870 70 0.024908 1.249982 12/23/2016 6:43:21 PM 0.00 998.430 62.852 70 0.024902 1.249983 12/23/2016 6:44:21 PM 0.00 998.180 62.726 70 0.024902 1.249984 12/23/2016 6:45:21 PM 0.00 997.620 62.726 70 0.024896 1.249984 12/23/2016 6:46:21 PM 0.00 997.590 62.762 70 0.024890 1.249984 12/23/2016 6:47:21 PM 0.00 998.000 62.780 70 0.024878 1.249985 12/23/2016 6:48:21 PM 0.00 998.250 62.780 70 0.024878 1.249986 12/23/2016 6:49:21 PM 0.00 997.840 62.744 70 0.024873 1.249986 12/23/2016 6:50:21 PM 0.00 998.000 62.726 70 0.024867 1.249987 12/23/2016 6:51:21 PM 0.00 998.030 62.744 70 0.024861 1.249988 12/23/2016 6:52:21 PM 0.00 998.000 62.780 70 0.024855 1.249988 12/23/2016 6:53:21 PM 0.00 998.000 62.780 70 0.024844 1.249988 12/23/2016 6:54:21 PM 0.00 997.930 62.762 70 0.024844 1.249988 12/23/2016 6:55:21 PM 0.00 998.210 62.744 70 0.024838 1.249989 12/23/2016 6:56:21 PM 0.00 998.150 62.690 70 0.024838 1.249989 12/23/2016 6:57:21 PM 0.00 997.960 62.708 70 0.024838 1.24999 12/23/2016 6:58:21 PM 0.00 997.960 62.780 70 0.024844 1.249989 12/23/2016 6:59:21 PM 0.00 998.000 62.726 70 0.024838 1.249991 12/23/2016 7:00:21 PM 0.00 998.060 62.708 70 0.024850 1.249987 12/23/2016 7:01:21 PM 0.00 998.180 62.798 70 0.024844 1.249987 12/23/2016 7:02:21 PM 0.00 998.120 62.762 70 0.024844 1.249987 12/23/2016 7:03:21 PM 0.00 998.030 62.744 70 0.024850 1.249988 12/23/2016 7:04:21 PM 0.00 997.960 62.708 70 0.024855 1.249987 12/23/2016 7:05:21 PM 0.00 997.930 62.744 70 0.024855 1.249987 12/23/2016 7:06:21 PM 0.00 998.210 62.744 70 0.024861 1.249985 12/23/2016 7:07:21 PM 0.00 998.030 62.744 70 0.024861 1.249986 12/23/2016 7:08:21 PM 0.00 997.710 62.690 70 0.024867 1.249985 12/23/2016 7:09:21 PM 0.00 997.870 62.708 70 0.024867 1.249984 12/23/2016 7:10:21 PM 0.00 997.340 62.726 70 0.024873 1.249983 12/23/2016 7:11:21 PM 0.00 998.280 62.726 70 0.024878 1.249983 12/23/2016 7:12:21 PM 0.00 997.930 62.744 70 0.024878 1.249982 12/23/2016 7:13:21 PM 0.00 997.620 62.708 70 0.024890 1.249982 12/23/2016 7:14:21 PM 0.00 997.840 62.762 70 0.024896 1.24998 12/23/2016 7:15:21 PM 0.00 997.500 62.762 70 0.024902 1.249981 12/23/2016 7:16:21 PM 0.00 998.120 62.744 70 0.024902 1.24998 12/23/2016 7:17:21 PM 0.00 997.530 62.690 70 0.024908 1.249981 12/23/2016 7:18:21 PM 0.00 997.500 62.780 70 0.024908 1.24998 12/23/2016 7:19:21 PM 0.00 997.780 62.672 70 0.024919 1.24998 12/23/2016 7:20:21 PM 0.00 997.870 62.690 70 0.024919 1.249981 12/23/2016 7:21:21 PM 0.00 997.960 62.708 70 0.024919 1.249981 12/23/2016 7:22:21 PM 0.00 998.030 62.744 70 0.024919 1.249981 12/23/2016 7:23:21 PM 0.00 998.120 62.762 70 0.024919 1.249981 12/23/2016 7:24:21 PM 0.00 997.590 62.744 70 0.024919 1.24998 12/23/2016 7:25:21 PM 0.00 997.930 62.744 70 0.024919 1.24998 12/23/2016 7:26:21 PM 0.00 997.620 62.726 71 0.024919 1.24998 12/23/2016 7:27:21 PM 0.00 997.960 62.690 71 0.024919 1.24998 12/23/2016 7:28:21 PM 0.00 997.930 62.744 71 0.024919 1.249981 12/23/2016 7:29:21 PM 0.00 997.930 62.762 71 0.024919 1.249981 12/23/2016 7:30:21 PM 0.00 997.840 62.762 71 0.024919 1.249981 12/23/2016 7:31:21 PM 0.00 997.870 62.780 70 0.024914 1.249983 12/23/2016 7:32:21 PM 0.00 997.870 62.690 70 0.024908 1.249983 12/23/2016 7:33:21 PM 0.00 997.930 62.744 70 0.024908 1.249982 12/23/2016 7:34:21 PM 0.00 997.560 62.744 71 0.024908 1.249982 12/23/2016 7:35:21 PM 0.00 997.590 62.780 71 0.024902 1.249984 12/23/2016 7:36:21 PM 0.00 998.250 62.708 71 0.024896 1.249984 12/23/2016 7:37:21 PM 0.00 998.280 62.780 71 0.024896 1.249984 12/23/2016 7:38:21 PM 0.00 998.210 62.762 71 0.024884 1.249985 12/23/2016 7:39:21 PM 0.00 997.840 62.744 71 0.024884 1.249985 12/23/2016 7:40:21 PM 0.00 998.120 62.762 71 0.024873 1.249985 12/23/2016 7:41:21 PM 0.00 997.710 62.708 71 0.024861 1.249987 12/23/2016 7:42:21 PM 0.00 998.500 62.762 71 0.024861 1.249987 12/23/2016 7:43:21 PM 0.00 997.930 62.744 71 0.024855 1.249987 12/23/2016 7:44:21 PM 0.00 997.620 62.726 71 0.024850 1.249986 12/23/2016 7:45:21 PM 0.00 998.280 62.690 71 0.024838 1.249988 12/23/2016 7:46:21 PM 0.00 998.280 62.726 71 0.024832 1.24999 12/23/2016 7:47:21 PM 0.00 997.840 62.636 70 0.024826 1.249991 12/23/2016 7:48:21 PM 0.00 997.870 62.654 71 0.024814 1.249991 12/23/2016 7:49:21 PM 0.00 997.930 62.744 70 0.024814 1.249992 12/23/2016 7:50:21 PM 0.00 997.530 62.708 71 0.024803 1.249992 12/23/2016 7:51:21 PM 0.00 997.870 62.690 71 0.024803 1.249993 12/23/2016 7:52:21 PM 0.00 997.310 62.672 71 0.024797 1.249994 12/23/2016 7:53:21 PM 0.00 997.530 62.690 71 0.024791 1.249994 12/23/2016 7:54:21 PM 0.00 997.960 62.672 71 0.024786 1.249995 12/23/2016 7:55:21 PM 0.00 997.680 62.672 71 0.024780 1.249996 12/23/2016 7:56:21 PM 0.00 997.680 62.672 71 0.024774 1.249995 12/23/2016 7:57:21 PM 0.00 998.150 62.672 71 0.024768 1.249996 12/23/2016 7:58:21 PM 0.00 997.870 62.708 71 0.024774 1.249998 12/23/2016 7:59:21 PM 0.00 997.400 62.762 71 0.024774 1.249993 12/23/2016 8:00:21 PM 0.00 997.930 62.744 71 0.024797 1.249993 12/23/2016 8:01:21 PM 0.00 997.680 62.654 71 0.024774 1.249994 12/23/2016 8:02:21 PM 0.00 997.780 62.708 71 0.024774 1.249994 12/23/2016 8:03:21 PM 0.00 997.780 62.672 71 0.024780 1.249994 12/23/2016 8:04:21 PM 0.00 997.250 62.672 70 0.024780 1.249994 12/23/2016 8:05:21 PM 0.00 997.500 62.672 71 0.024786 1.249993 12/23/2016 8:06:21 PM 0.00 997.840 62.636 71 0.024797 1.249991 12/23/2016 8:07:21 PM 0.00 997.780 62.690 71 0.024797 1.249992 12/23/2016 8:08:21 PM 0.00 997.810 62.618 71 0.024803 1.24999 12/23/2016 8:09:21 PM 0.00 997.590 62.672 71 0.024803 1.249991 12/23/2016 8:10:21 PM 0.00 997.870 62.654 71 0.024809 1.249991 12/23/2016 8:11:21 PM 0.00 998.430 62.690 71 0.024820 1.249988 12/23/2016 8:12:21 PM 0.00 998.090 62.726 71 0.024826 1.249988 12/23/2016 8:13:21 PM 0.00 998.620 62.672 71 0.024832 1.249987 12/23/2016 8:14:21 PM 0.00 998.620 62.654 71 0.024844 1.249986 12/23/2016 8:15:21 PM 0.00 998.810 62.726 71 0.024850 1.249987 12/23/2016 8:16:21 PM 0.00 999.590 62.636 71 0.024855 1.249986 12/23/2016 8:17:21 PM 0.00 999.000 62.690 71 0.024861 1.249985 12/23/2016 8:18:21 PM 0.00 999.370 62.690 71 0.024867 1.249985 12/23/2016 8:19:21 PM 0.00 999.180 62.726 71 0.024867 1.249984 12/23/2016 8:20:21 PM 0.00 999.310 62.636 71 0.024873 1.249984 12/23/2016 8:21:21 PM 0.00 999.370 62.726 71 0.024878 1.249984 12/23/2016 8:22:21 PM 0.00 999.530 62.672 71 0.024884 1.249984 12/23/2016 8:23:21 PM 0.00 999.060 62.654 71 0.024884 1.249984 12/23/2016 8:24:21 PM 0.00 998.750 62.726 71 0.024890 1.249983 12/23/2016 8:25:21 PM 0.00 998.560 62.618 71 0.024890 1.249983 12/23/2016 8:26:21 PM 0.00 998.400 62.636 71 0.024896 1.249984 12/23/2016 8:27:21 PM 0.00 997.930 62.636 71 0.024896 1.249983 12/23/2016 8:28:21 PM 0.00 998.250 62.672 71 0.024902 1.249984 12/23/2016 8:29:21 PM 0.00 997.870 62.654 71 0.024902 1.249983 12/23/2016 8:30:21 PM 0.00 998.150 62.672 71 0.024902 1.249983 12/23/2016 8:31:21 PM 0.00 997.680 62.672 71 0.024896 1.249983 12/23/2016 8:32:21 PM 0.00 998.310 62.636 71 0.024896 1.249985 12/23/2016 8:33:21 PM 0.00 997.960 62.708 71 0.024896 1.249984 12/23/2016 8:34:21 PM 0.00 998.340 62.690 71 0.024896 1.249984 12/23/2016 8:35:21 PM 0.00 997.460 62.636 71 0.024896 1.249984 12/23/2016 8:36:21 PM 0.00 998.000 62.726 71 0.024890 1.249985 12/23/2016 8:37:21 PM 0.00 997.680 62.582 71 0.024890 1.249985 12/23/2016 8:38:21 PM 0.00 997.620 62.690 71 0.024884 1.249984 12/23/2016 8:39:21 PM 0.00 997.400 62.636 71 0.024884 1.249985 12/23/2016 8:40:21 PM 0.00 997.620 62.582 71 0.024873 1.249987 12/23/2016 8:41:21 PM 0.00 997.900 62.600 71 0.024867 1.249987 12/23/2016 8:42:21 PM 0.00 998.000 62.726 71 0.024861 1.249989 12/23/2016 8:43:21 PM 0.00 997.620 62.582 71 0.024861 1.249987 12/23/2016 8:44:21 PM 0.00 997.560 62.564 71 0.024855 1.249989 12/23/2016 8:45:21 PM 0.00 996.960 62.582 71 0.024844 1.24999 12/23/2016 8:46:21 PM 0.00 997.180 62.600 71 0.024832 1.249991 12/23/2016 8:47:21 PM 0.00 997.370 62.636 71 0.024820 1.249991 12/23/2016 8:48:21 PM 0.00 997.530 62.618 71 0.024814 1.249992 12/23/2016 8:49:21 PM 0.00 997.090 62.636 71 0.024809 1.249992 12/23/2016 8:50:21 PM 0.00 997.310 62.654 71 0.024809 1.249992 12/23/2016 8:51:21 PM 0.00 997.810 62.618 71 0.024803 1.249993 12/23/2016 8:52:21 PM 0.00 997.460 62.564 71 0.024791 1.249993 12/23/2016 8:53:21 PM 0.00 997.430 62.582 71 0.024786 1.249995 12/23/2016 8:54:21 PM 0.00 997.750 62.546 71 0.024786 1.249995 12/23/2016 8:55:21 PM 0.00 997.650 62.636 71 0.024780 1.249995 12/23/2016 8:56:21 PM 0.00 997.530 62.600 71 0.024780 1.249995 12/23/2016 8:57:21 PM 0.00 997.400 62.582 71 0.024780 1.249995 12/23/2016 8:58:21 PM 0.00 997.280 62.618 71 0.024780 1.249996 12/23/2016 8:59:21 PM 0.00 997.590 62.582 71 0.024780 1.249995 12/23/2016 9:00:21 PM 0.00 997.810 62.600 71 0.024780 1.249994 12/23/2016 9:01:21 PM 0.00 997.500 62.636 71 0.024774 1.249994 12/23/2016 9:02:21 PM 0.00 997.750 62.546 71 0.024780 1.249994 12/23/2016 9:03:21 PM 0.00 997.710 62.528 71 0.024786 1.249993 12/23/2016 9:04:21 PM 0.00 997.590 62.582 71 0.024791 1.249993 12/23/2016 9:05:21 PM 0.00 997.120 62.564 71 0.024803 1.249992 12/23/2016 9:06:21 PM 0.00 996.930 62.564 71 0.024809 1.24999 12/23/2016 9:07:21 PM 0.00 996.960 62.510 71 0.024814 1.249991 12/23/2016 9:08:21 PM 0.00 996.620 62.546 71 0.024820 1.249989 12/23/2016 9:09:21 PM 0.00 997.180 62.546 71 0.024826 1.249989 12/23/2016 9:10:21 PM 0.00 997.120 62.564 71 0.024838 1.249986 12/23/2016 9:11:21 PM 0.00 996.680 62.492 71 0.024844 1.249987 12/23/2016 9:12:21 PM 0.00 996.960 62.528 71 0.024850 1.249985 12/23/2016 9:13:21 PM 0.00 996.960 62.582 71 0.024861 1.249985 12/23/2016 9:14:21 PM 0.00 997.060 62.510 71 0.024873 1.249985 12/23/2016 9:15:21 PM 0.00 996.810 62.546 71 0.024873 1.249983 12/23/2016 9:16:21 PM 0.00 997.210 62.546 71 0.024878 1.249983 12/23/2016 9:17:21 PM 0.00 997.210 62.582 71 0.024884 1.249984 12/23/2016 9:18:21 PM 0.00 996.840 62.546 71 0.024890 1.249982 12/23/2016 9:19:21 PM 0.00 997.370 62.546 71 0.024896 1.249983 12/23/2016 9:20:21 PM 0.00 996.900 62.600 71 0.024902 1.249982 12/23/2016 9:21:21 PM 0.00 997.150 62.510 71 0.024902 1.249983 12/23/2016 9:22:21 PM 0.00 996.930 62.546 71 0.024908 1.249982 12/23/2016 9:23:21 PM 0.00 996.870 62.528 71 0.024908 1.249982 12/23/2016 9:24:21 PM 0.00 997.210 62.564 71 0.024914 1.249981 12/23/2016 9:25:21 PM 0.00 997.150 62.510 71 0.024919 1.249982 12/23/2016 9:26:21 PM 0.00 997.180 62.438 71 0.024919 1.249982 12/23/2016 9:27:21 PM 0.00 997.030 62.492 71 0.024925 1.249981 12/23/2016 9:28:21 PM 0.00 997.060 62.492 71 0.024925 1.249982 12/23/2016 9:29:21 PM 0.00 997.280 62.546 71 0.024931 1.249982 12/23/2016 9:30:21 PM 0.00 996.840 62.492 71 0.024925 1.249982 12/23/2016 9:31:21 PM 0.00 997.150 62.510 71 0.024925 1.249981 12/23/2016 9:32:21 PM 0.00 997.180 62.438 71 0.024931 1.249981 12/23/2016 9:33:21 PM 0.00 997.120 62.492 71 0.024925 1.249982 12/23/2016 9:34:21 PM 0.00 997.090 62.456 71 0.024931 1.249981 12/23/2016 9:35:21 PM 0.00 997.430 62.438 71 0.024931 1.249981 12/23/2016 9:36:21 PM 0.00 997.340 62.438 71 0.024931 1.249981 12/23/2016 9:37:21 PM 0.00 997.210 62.492 71 0.024925 1.249982 12/23/2016 9:38:21 PM 0.00 997.460 62.456 71 0.024919 1.249982 12/23/2016 9:39:21 PM 0.00 997.060 62.438 71 0.024919 1.249982 12/23/2016 9:40:21 PM 0.00 996.840 62.492 71 0.024914 1.249982 12/23/2016 9:41:21 PM 0.00 997.310 62.420 71 0.024908 1.249982 12/23/2016 9:42:21 PM 0.00 996.960 62.492 71 0.024908 1.249983 12/23/2016 9:43:21 PM 0.00 997.370 62.456 71 0.024902 1.249983 12/23/2016 9:44:21 PM 0.00 996.930 62.384 71 0.024896 1.249985 12/23/2016 9:45:21 PM 0.00 997.120 62.492 71 0.024884 1.249986 12/23/2016 9:46:21 PM 0.00 997.340 62.366 71 0.024878 1.249985 12/23/2016 9:47:21 PM 0.00 997.530 62.438 71 0.024867 1.249986 12/23/2016 9:48:21 PM 0.00 997.530 62.438 71 0.024861 1.249987 12/23/2016 9:49:21 PM 0.00 997.560 62.474 71 0.024861 1.249987 12/23/2016 9:50:21 PM 0.00 997.460 62.474 71 0.024855 1.249988 12/23/2016 9:51:21 PM 0.00 997.840 62.492 71 0.024850 1.249989 12/23/2016 9:52:21 PM 0.00 997.370 62.456 71 0.024850 1.24999 12/23/2016 9:53:21 PM 0.00 997.620 62.438 71 0.024838 1.249989 12/23/2016 9:54:21 PM 0.00 996.750 62.420 71 0.024832 1.249989 12/23/2016 9:55:21 PM 0.00 996.900 62.438 71 0.024832 1.24999 12/23/2016 9:56:21 PM 0.00 997.030 62.420 71 0.024826 1.24999 12/23/2016 9:57:21 PM 0.00 997.340 62.438 71 0.024832 1.24999 12/23/2016 9:58:21 PM 0.00 997.310 62.420 71 0.024832 1.249991 12/23/2016 9:59:21 PM 0.00 997.060 62.438 71 0.024832 1.249989 12/23/2016 10:00:21 PM 0.00 997.280 62.384 71 0.024832 1.24999 12/23/2016 10:01:21 PM 0.00 997.680 62.492 71 0.024832 1.249988 12/23/2016 10:02:21 PM 0.00 997.060 62.438 71 0.024838 1.249988 12/23/2016 10:03:21 PM 0.00 997.250 62.348 71 0.024838 1.249988 12/23/2016 10:04:21 PM 0.00 996.960 62.348 71 0.024850 1.249988 12/23/2016 10:05:21 PM 0.00 996.840 62.420 71 0.024861 1.249987 12/23/2016 10:06:21 PM 0.00 996.840 62.402 71 0.024867 1.249985 12/23/2016 10:07:21 PM 0.00 997.120 62.384 71 0.024867 1.249985 12/23/2016 10:08:21 PM 0.00 997.340 62.438 71 0.024873 1.249985 12/23/2016 10:09:21 PM 0.00 997.210 62.420 71 0.024878 1.249983 12/23/2016 10:10:21 PM 0.00 997.960 62.402 71 0.024890 1.249983 12/23/2016 10:11:21 PM 0.00 997.930 62.384 71 0.024896 1.249982 12/23/2016 10:12:21 PM 0.00 997.530 62.366 71 0.024908 1.249981 12/23/2016 10:13:21 PM 0.00 997.810 62.438 71 0.024914 1.24998 12/23/2016 10:14:21 PM 0.00 997.750 62.492 71 0.024919 1.24998 12/23/2016 10:15:21 PM 0.00 997.810 62.348 71 0.024925 1.249979 12/23/2016 10:16:21 PM 0.00 997.460 62.384 71 0.024931 1.249979 12/23/2016 10:17:21 PM 0.00 997.500 62.402 71 0.024937 1.249979 12/23/2016 10:18:21 PM 0.00 998.000 62.348 71 0.024942 1.249978 12/23/2016 10:19:21 PM 0.00 997.460 62.312 72 0.024942 1.249978 12/23/2016 10:20:21 PM 0.00 997.960 62.402 71 0.024948 1.249978 12/23/2016 10:21:21 PM 0.00 997.930 62.312 71 0.024960 1.249977 12/23/2016 10:22:21 PM 0.00 997.780 62.402 71 0.024960 1.249976 12/23/2016 10:23:21 PM 0.00 997.870 62.348 71 0.024966 1.249976 12/23/2016 10:24:21 PM 0.00 998.030 62.384 72 0.024966 1.249976 12/23/2016 10:25:21 PM 0.00 997.960 62.402 71 0.024972 1.249975 12/23/2016 10:26:21 PM 0.00 997.180 62.312 71 0.024972 1.249976 12/23/2016 10:27:21 PM 0.00 997.400 62.330 71 0.024978 1.249976 12/23/2016 10:28:21 PM 0.00 997.680 62.348 71 0.024978 1.249976 12/23/2016 10:29:21 PM 0.00 997.620 62.366 71 0.024978 1.249975 12/23/2016 10:30:21 PM 0.00 997.620 62.366 71 0.024978 1.249975 12/23/2016 10:31:21 PM 0.00 997.250 62.348 71 0.024978 1.249977 12/23/2016 10:32:21 PM 0.00 997.400 62.330 71 0.024978 1.249976 12/23/2016 10:33:21 PM 0.00 997.500 62.348 71 0.024972 1.249977 12/23/2016 10:34:21 PM 0.00 997.460 62.294 71 0.024978 1.249977 12/23/2016 10:35:21 PM 0.00 997.710 62.348 71 0.024972 1.249978 12/23/2016 10:36:21 PM 0.00 997.500 62.222 71 0.024972 1.249977 12/23/2016 10:37:21 PM 0.00 997.180 62.276 71 0.024960 1.249978 12/23/2016 10:38:21 PM 0.00 997.120 62.204 71 0.024960 1.249979 12/23/2016 10:39:21 PM 0.00 997.710 62.366 71 0.024948 1.249978 12/23/2016 10:40:21 PM 0.00 996.960 62.258 71 0.024942 1.24998 12/23/2016 10:41:21 PM 0.00 997.750 62.294 71 0.024937 1.24998 12/23/2016 10:42:21 PM 0.00 997.210 62.294 71 0.024931 1.24998 12/23/2016 10:43:21 PM 0.00 997.430 62.258 71 0.024925 1.249982 12/23/2016 10:44:21 PM 0.00 996.930 62.330 71 0.024919 1.249982 12/23/2016 10:45:21 PM 0.00 997.150 62.240 71 0.024908 1.249982 12/23/2016 10:46:21 PM 0.00 997.280 62.276 71 0.024896 1.249984 12/23/2016 10:47:21 PM 0.00 997.620 62.258 71 0.024884 1.249984 12/23/2016 10:48:21 PM 0.00 997.150 62.258 71 0.024884 1.249985 12/23/2016 10:49:21 PM 0.00 997.210 62.348 71 0.024878 1.249986 12/23/2016 10:50:21 PM 0.00 997.650 62.276 71 0.024873 1.249986 12/23/2016 10:51:21 PM 0.00 997.210 62.222 71 0.024861 1.249986 12/23/2016 10:52:21 PM 0.00 997.210 62.204 71 0.024855 1.249988 12/23/2016 10:53:21 PM 0.00 997.090 62.276 71 0.024850 1.249988 12/23/2016 10:54:21 PM 0.00 997.210 62.204 71 0.024844 1.249989 12/23/2016 10:55:21 PM 0.00 997.000 62.276 71 0.024838 1.249988 12/23/2016 10:56:21 PM 0.00 997.310 62.204 71 0.024838 1.249988 12/23/2016 10:57:21 PM 0.00 997.590 62.294 71 0.024838 1.249989 12/23/2016 10:58:21 PM 0.00 997.120 62.204 71 0.024838 1.249989 12/23/2016 10:59:21 PM 0.00 997.000 62.276 71 0.024838 1.249989 12/23/2016 11:00:21 PM 0.00 996.780 62.240 71 0.024838 1.249988 12/23/2016 11:01:21 PM 0.00 996.840 62.204 71 0.024844 1.249988 12/23/2016 11:02:21 PM 0.00 996.840 62.222 71 0.024844 1.249988 12/23/2016 11:03:21 PM 0.00 996.750 62.222 71 0.024844 1.249987 12/23/2016 11:04:21 PM 0.00 996.430 62.114 71 0.024855 1.249986 12/23/2016 11:05:21 PM 0.00 996.840 62.204 71 0.024855 1.249985 12/23/2016 11:06:21 PM 0.00 996.960 62.258 71 0.024861 1.249985 12/23/2016 11:07:21 PM 0.00 997.210 62.222 71 0.024867 1.249985 12/23/2016 11:08:21 PM 0.00 997.210 62.204 71 0.024873 1.249984 12/23/2016 11:09:21 PM 0.00 996.650 62.294 71 0.024873 1.249983 12/23/2016 11:10:21 PM 0.00 996.810 62.204 70 0.024884 1.249982 12/23/2016 11:11:21 PM 0.00 996.560 62.132 70 0.024884 1.249982 12/23/2016 11:12:21 PM 0.00 996.340 62.186 71 0.024890 1.249981 12/23/2016 11:13:21 PM 0.00 996.710 62.204 70 0.024902 1.249981 12/23/2016 11:14:21 PM 0.00 996.250 62.096 70 0.024908 1.24998 12/23/2016 11:15:21 PM 0.00 996.710 62.276 71 0.024908 1.24998 12/23/2016 11:16:21 PM 0.00 996.120 62.078 70 0.024914 1.249978 12/23/2016 11:17:21 PM 0.00 996.400 62.150 70 0.024919 1.249979 12/23/2016 11:18:21 PM 0.00 996.280 62.042 71 0.024919 1.249979 12/23/2016 11:19:21 PM 0.00 996.500 62.150 71 0.024925 1.249979 12/23/2016 11:20:21 PM 0.00 996.430 62.186 70 0.024931 1.249979 12/23/2016 11:21:21 PM 0.00 996.750 62.222 70 0.024931 1.249978 12/23/2016 11:22:21 PM 0.00 996.930 62.132 71 0.024937 1.249978 12/23/2016 11:23:21 PM 0.00 996.500 62.168 70 0.024931 1.249978 12/23/2016 11:24:21 PM 0.00 996.180 62.042 70 0.024937 1.249978 12/23/2016 11:25:21 PM 0.00 996.400 62.150 70 0.024937 1.249978 12/23/2016 11:26:21 PM 0.00 996.340 62.096 70 0.024937 1.249978 12/23/2016 11:27:21 PM 0.00 996.590 62.078 70 0.024942 1.249977 12/23/2016 11:28:21 PM 0.00 996.430 62.186 70 0.024948 1.249977 12/23/2016 11:29:21 PM 0.00 996.530 62.096 70 0.024948 1.249976 12/23/2016 11:30:21 PM 0.00 996.430 62.114 70 0.024954 1.249978 12/23/2016 11:31:21 PM 0.00 996.430 62.024 70 0.024948 1.249978 12/23/2016 11:32:21 PM 0.00 996.310 62.150 70 0.024942 1.249979 12/23/2016 11:33:21 PM 0.00 996.430 62.114 70 0.024942 1.249978 12/23/2016 11:34:21 PM 0.00 996.340 62.114 70 0.024948 1.249979 12/23/2016 11:35:21 PM 0.00 996.680 62.150 70 0.024942 1.249978 12/23/2016 11:36:21 PM 0.00 996.590 62.168 70 0.024948 1.249978 12/23/2016 11:37:21 PM 0.00 996.620 62.024 70 0.024942 1.249979 12/23/2016 11:38:21 PM 0.00 996.500 62.150 70 0.024931 1.249979 12/23/2016 11:39:21 PM 0.00 996.340 62.096 70 0.024925 1.24998 12/23/2016 11:40:21 PM 0.00 996.530 62.096 69 0.024919 1.24998 12/23/2016 11:41:21 PM 0.00 996.400 62.078 69 0.024914 1.249982 12/23/2016 11:42:21 PM 0.00 996.680 62.096 69 0.024908 1.249982 12/23/2016 11:43:21 PM 0.00 996.460 62.042 69 0.024908 1.249983 12/23/2016 11:44:21 PM 0.00 996.620 62.024 69 0.024902 1.249983 12/23/2016 11:45:21 PM 0.00 997.030 62.150 69 0.024890 1.249983 12/23/2016 11:46:21 PM 0.00 996.710 62.024 69 0.024884 1.249984 12/23/2016 11:47:21 PM 0.00 996.680 62.078 69 0.024873 1.249986 12/23/2016 11:48:21 PM 0.00 996.530 62.096 69 0.024867 1.249985 12/23/2016 11:49:21 PM 0.00 996.500 62.006 69 0.024861 1.249985 12/23/2016 11:50:21 PM 0.00 997.120 62.078 69 0.024855 1.249987 12/23/2016 11:51:21 PM 0.00 996.900 62.096 69 0.024844 1.249988 12/23/2016 11:52:21 PM 0.00 996.650 62.060 69 0.024838 1.249988 12/23/2016 11:53:21 PM 0.00 996.710 62.024 69 0.024832 1.249989 12/23/2016 11:54:21 PM 0.00 996.460 62.060 69 0.024826 1.249989 12/23/2016 11:55:21 PM 0.00 997.340 62.024 69 0.024826 1.249991 12/23/2016 11:56:21 PM 0.00 997.090 62.042 69 0.024820 1.24999 12/23/2016 11:57:21 PM 0.00 996.560 62.042 69 0.024820 1.24999 12/23/2016 11:58:21 PM 0.00 997.120 62.078 69 0.024820 1.249991 12/23/2016 11:59:21 PM 0.00 996.900 62.024 69 0.024820 1.24999 12/24/2016 12:00:21 AM 0.00 996.840 62.042 69 0.024820 1.249989 12/24/2016 12:01:21 AM 0.00 997.120 62.060 69 0.024814 1.249991 12/24/2016 12:02:21 AM 0.00 996.120 61.988 69 0.024820 1.249989 12/24/2016 12:03:21 AM 0.00 996.460 61.952 69 0.024826 1.249989 12/24/2016 12:04:21 AM 0.00 996.810 62.024 69 0.024826 1.249988 12/24/2016 12:05:21 AM 0.00 996.460 62.060 69 0.024838 1.249987 12/24/2016 12:06:21 AM 0.00 996.400 61.988 69 0.024844 1.249987 12/24/2016 12:07:21 AM 0.00 996.870 62.006 69 0.024844 1.249986 12/24/2016 12:08:21 AM 0.00 996.780 62.096 69 0.024855 1.249985 12/24/2016 12:09:21 AM 0.00 996.370 61.970 69 0.024855 1.249984 12/24/2016 12:10:21 AM 0.00 996.370 62.042 69 0.024867 1.249984 12/24/2016 12:11:21 AM 0.00 996.960 62.078 69 0.024867 1.249983 12/24/2016 12:12:21 AM 0.00 996.900 62.042 69 0.024873 1.249982 12/24/2016 12:13:21 AM 0.00 996.560 61.952 68 0.024884 1.249982 12/24/2016 12:14:21 AM 0.00 996.460 61.970 68 0.024890 1.249981 12/24/2016 12:15:21 AM 0.00 996.460 62.042 68 0.024890 1.24998 12/24/2016 12:16:21 AM 0.00 997.340 62.024 68 0.024896 1.24998 12/24/2016 12:17:21 AM 0.00 997.280 62.042 68 0.024902 1.24998 12/24/2016 12:18:21 AM 0.00 996.930 61.970 68 0.024908 1.249981 12/24/2016 12:19:21 AM 0.00 996.620 61.952 68 0.024908 1.24998 12/24/2016 12:20:21 AM 0.00 997.590 62.006 68 0.024914 1.24998 12/24/2016 12:21:21 AM 0.00 997.090 61.898 68 0.024925 1.249979 12/24/2016 12:22:21 AM 0.00 997.090 61.952 68 0.024925 1.24998 12/24/2016 12:23:21 AM 0.00 996.960 61.934 68 0.024925 1.249979 12/24/2016 12:24:21 AM 0.00 996.710 61.952 68 0.024931 1.249977 12/24/2016 12:25:21 AM 0.00 996.960 62.006 68 0.024925 1.249979 12/24/2016 12:26:21 AM 0.00 996.590 61.898 68 0.024931 1.249978 12/24/2016 12:27:21 AM 0.00 996.840 61.988 68 0.024937 1.249979 12/24/2016 12:28:21 AM 0.00 997.090 61.916 68 0.024937 1.249977 12/24/2016 12:29:21 AM 0.00 996.870 61.934 68 0.024942 1.249978 12/24/2016 12:30:21 AM 0.00 997.090 61.952 67 0.024942 1.249978 12/24/2016 12:31:21 AM 0.00 996.840 61.952 67 0.024937 1.249979 12/24/2016 12:32:21 AM 0.00 996.530 61.916 67 0.024937 1.249977 12/24/2016 12:33:21 AM 0.00 996.400 61.988 67 0.024942 1.249979 12/24/2016 12:34:21 AM 0.00 996.680 61.898 68 0.024942 1.249978 12/24/2016 12:35:21 AM 0.00 997.000 61.898 67 0.024942 1.249979 12/24/2016 12:36:21 AM 0.00 996.810 61.898 67 0.024942 1.24998 12/24/2016 12:37:21 AM 0.00 996.900 61.916 67 0.024937 1.249979 12/24/2016 12:38:21 AM 0.00 996.870 61.934 67 0.024937 1.249978 12/24/2016 12:39:21 AM 0.00 997.030 61.880 67 0.024931 1.24998 12/24/2016 12:40:21 AM 0.00 996.680 61.898 67 0.024925 1.249979 12/24/2016 12:41:21 AM 0.00 997.180 61.952 67 0.024925 1.24998 12/24/2016 12:42:21 AM 0.00 997.060 61.898 67 0.024919 1.249981 12/24/2016 12:43:21 AM 0.00 996.710 61.952 67 0.024919 1.249982 12/24/2016 12:44:21 AM 0.00 997.090 61.916 67 0.024919 1.249981 12/24/2016 12:45:21 AM 0.00 997.210 61.880 67 0.024902 1.249982 12/24/2016 12:46:21 AM 0.00 997.090 61.844 67 0.024896 1.249983 12/24/2016 12:47:21 AM 0.00 996.900 61.916 67 0.024884 1.249983 12/24/2016 12:48:21 AM 0.00 997.180 61.970 66 0.024890 1.249982 12/24/2016 12:49:21 AM 0.00 996.780 61.934 66 0.024884 1.249985 12/24/2016 12:50:21 AM 0.00 997.210 61.808 67 0.024878 1.249985 12/24/2016 12:51:21 AM 0.00 997.280 61.844 67 0.024878 1.249984 12/24/2016 12:52:21 AM 0.00 997.430 61.898 67 0.024873 1.249985 12/24/2016 12:53:21 AM 0.00 997.060 61.808 67 0.024867 1.249985 12/24/2016 12:54:21 AM 0.00 997.370 61.862 67 0.024867 1.249984 12/24/2016 12:55:21 AM 0.00 997.250 61.916 67 0.024867 1.249986 12/24/2016 12:56:21 AM 0.00 997.180 61.862 67 0.024861 1.249988 12/24/2016 12:57:21 AM 0.00 997.530 61.898 67 0.024861 1.249984 12/24/2016 12:58:21 AM 0.00 997.120 61.808 67 0.024861 1.249985 12/24/2016 12:59:21 AM 0.00 997.310 61.808 67 0.024867 1.249985 12/24/2016 1:00:21 AM 0.00 997.030 61.862 67 0.024867 1.249987 12/24/2016 1:01:21 AM 0.00 997.250 61.898 67 0.024873 1.249985 12/24/2016 1:02:21 AM 0.00 996.750 61.880 66 0.024878 1.249984 12/24/2016 1:03:21 AM 0.00 997.180 61.862 66 0.024878 1.249983 12/24/2016 1:04:21 AM 0.00 997.370 61.862 66 0.024896 1.249982 12/24/2016 1:05:21 AM 0.00 997.120 61.808 66 0.024902 1.249981 12/24/2016 1:06:21 AM 0.00 997.560 61.862 66 0.024908 1.24998 12/24/2016 1:07:21 AM 0.00 997.150 61.898 66 0.024908 1.24998 12/24/2016 1:08:21 AM 0.00 996.780 61.808 65 0.024914 1.249979 12/24/2016 1:09:21 AM 0.00 997.400 61.808 65 0.024919 1.249978 12/24/2016 1:10:21 AM 0.00 997.310 61.790 65 0.024925 1.249977 12/24/2016 1:11:21 AM 0.00 997.430 61.916 65 0.024931 1.249978 12/24/2016 1:12:21 AM 0.00 997.060 61.754 65 0.024937 1.249976 12/24/2016 1:13:21 AM 0.00 996.960 61.826 65 0.024954 1.249977 12/24/2016 1:14:21 AM 0.00 997.210 61.718 65 0.024960 1.249976 12/24/2016 1:15:21 AM 0.00 997.150 61.754 64 0.024966 1.249974 12/24/2016 1:16:21 AM 0.00 997.250 61.754 64 0.024972 1.249972 12/24/2016 1:17:21 AM 0.00 997.310 61.808 64 0.024983 1.249973 12/24/2016 1:18:21 AM 0.00 996.900 61.682 64 0.024989 1.249971 12/24/2016 1:19:21 AM 0.00 997.310 61.790 64 0.024989 1.249972 12/24/2016 1:20:21 AM 0.00 997.060 61.808 64 0.024995 1.249972 12/24/2016 1:21:21 AM 0.00 996.710 61.772 64 0.025006 1.24997 12/24/2016 1:22:21 AM 0.00 997.000 61.754 64 0.025012 1.249972 12/24/2016 1:23:21 AM 0.00 996.650 61.700 63 0.025012 1.24997 12/24/2016 1:24:21 AM 0.00 996.750 61.718 63 0.025018 1.24997 12/24/2016 1:25:21 AM 0.00 996.560 61.700 63 0.025024 1.24997 12/24/2016 1:26:21 AM 0.00 996.560 61.700 63 0.025030 1.24997 12/24/2016 1:27:21 AM 0.00 996.620 61.754 63 0.025030 1.249968 12/24/2016 1:28:21 AM 0.00 996.810 61.754 63 0.025030 1.249969 12/24/2016 1:29:21 AM 0.00 996.900 61.754 63 0.025030 1.249968 12/24/2016 1:30:21 AM 0.00 997.430 61.754 63 0.025047 1.24997 12/24/2016 1:31:21 AM 0.00 997.060 61.736 63 0.025042 1.249967 12/24/2016 1:32:21 AM 0.00 996.900 61.772 63 0.025042 1.249969 12/24/2016 1:33:21 AM 0.00 996.930 61.628 63 0.025047 1.249966 12/24/2016 1:34:21 AM 0.00 996.650 61.718 63 0.025047 1.24997 12/24/2016 1:35:21 AM 0.00 996.710 61.682 62 0.025053 1.249969 12/24/2016 1:36:21 AM 0.00 997.030 61.700 62 0.025053 1.249967 12/24/2016 1:37:21 AM 0.00 996.900 61.754 61 0.025047 1.249968 12/24/2016 1:38:21 AM 0.00 996.810 61.682 61 0.025047 1.249967 12/24/2016 1:39:21 AM 0.00 997.090 61.700 61 0.025042 1.249969 12/24/2016 1:40:21 AM 0.00 996.590 61.646 61 0.025042 1.249971 12/24/2016 1:41:21 AM 0.00 996.620 61.610 61 0.025036 1.249969 12/24/2016 1:42:21 AM 0.00 996.780 61.646 61 0.025030 1.24997 12/24/2016 1:43:21 AM 0.00 996.500 61.574 61 0.025030 1.249969 12/24/2016 1:44:21 AM 0.00 996.710 61.682 61 0.025030 1.249972 12/24/2016 1:45:21 AM 0.00 997.280 61.610 61 0.025012 1.249972 12/24/2016 1:46:21 AM 0.00 996.960 61.646 61 0.025006 1.249973 12/24/2016 1:47:21 AM 0.00 997.280 61.610 61 0.024995 1.249973 12/24/2016 1:48:21 AM 0.00 996.810 61.592 61 0.024995 1.249973 12/24/2016 1:49:21 AM 0.00 997.030 61.628 61 0.024983 1.249974 12/24/2016 1:50:21 AM 0.00 996.960 61.646 61 0.024983 1.249974 12/24/2016 1:51:21 AM 0.00 997.370 61.682 61 0.024978 1.249977 12/24/2016 1:52:21 AM 0.00 997.150 61.592 61 0.024972 1.249976 12/24/2016 1:53:21 AM 0.00 997.060 61.574 61 0.024966 1.249976 12/24/2016 1:54:21 AM 0.00 996.960 61.592 61 0.024966 1.249976 12/24/2016 1:55:21 AM 0.00 996.870 61.574 61 0.024966 1.249975 12/24/2016 1:56:21 AM 0.00 996.780 61.574 61 0.024972 1.249977 12/24/2016 1:57:21 AM 0.00 996.780 61.574 60 0.024972 1.249975 12/24/2016 1:58:21 AM 0.00 997.180 61.682 61 0.024972 1.249975 12/24/2016 1:59:21 AM 0.00 997.210 61.556 61 0.024972 1.249976 12/24/2016 2:00:21 AM 0.00 997.280 61.610 61 0.024972 1.249975 12/24/2016 2:01:21 AM 0.00 996.960 61.646 61 0.024972 1.249975 12/24/2016 2:02:21 AM 0.00 996.460 61.610 60 0.024978 1.249974 12/24/2016 2:03:21 AM 0.00 996.840 61.556 60 0.024983 1.249974 12/24/2016 2:04:21 AM 0.00 997.030 61.556 61 0.024989 1.249972 12/24/2016 2:05:21 AM 0.00 996.900 61.610 60 0.025001 1.249969 12/24/2016 2:06:21 AM 0.00 997.120 61.538 61 0.025012 1.24997 12/24/2016 2:07:21 AM 0.00 997.210 61.538 61 0.025018 1.249969 12/24/2016 2:08:21 AM 0.00 997.030 61.538 60 0.025018 1.249969 12/24/2016 2:09:21 AM 0.00 997.060 61.574 60 0.025030 1.249966 12/24/2016 2:10:21 AM 0.00 996.960 61.592 60 0.025042 1.249968 12/24/2016 2:11:21 AM 0.00 997.000 61.610 60 0.025047 1.249965 12/24/2016 2:12:21 AM 0.00 997.460 61.520 60 0.025053 1.249965 12/24/2016 2:13:21 AM 0.00 997.590 61.646 60 0.025065 1.249965 12/24/2016 2:14:21 AM 0.00 997.500 61.556 60 0.025070 1.249963 12/24/2016 2:15:21 AM 0.00 996.810 61.610 60 0.025070 1.249965 12/24/2016 2:16:21 AM 0.00 997.400 61.520 60 0.025082 1.249962 12/24/2016 2:17:21 AM 0.00 997.060 61.574 60 0.025088 1.249962 12/24/2016 2:18:21 AM 0.00 997.150 61.466 60 0.025094 1.249962 12/24/2016 2:19:21 AM 0.00 997.460 61.610 60 0.025100 1.24996 12/24/2016 2:20:21 AM 0.00 997.340 61.574 60 0.025106 1.249963 12/24/2016 2:21:21 AM 0.00 997.310 61.556 60 0.025111 1.249962 12/24/2016 2:22:21 AM 0.00 997.560 61.502 60 0.025111 1.249961 12/24/2016 2:23:21 AM 0.00 996.900 61.502 60 0.025117 1.24996 12/24/2016 2:24:21 AM 0.00 997.210 61.556 60 0.025117 1.249962 12/24/2016 2:25:21 AM 0.00 997.370 61.502 60 0.025117 1.249962 12/24/2016 2:26:21 AM 0.00 997.060 61.466 60 0.025117 1.24996 12/24/2016 2:27:21 AM 0.00 997.500 61.538 60 0.025129 1.249959 12/24/2016 2:28:21 AM 0.00 997.710 61.484 60 0.025129 1.249959 12/24/2016 2:29:21 AM 0.00 997.250 61.484 60 0.025129 1.249959 12/24/2016 2:30:21 AM 0.00 997.500 61.466 60 0.025129 1.249962 12/24/2016 2:31:21 AM 0.00 997.650 61.502 60 0.025129 1.249961 12/24/2016 2:32:21 AM 0.00 997.280 61.502 60 0.025129 1.24996 12/24/2016 2:33:21 AM 0.00 997.530 61.484 59 0.025123 1.249961 12/24/2016 2:34:21 AM 0.00 997.150 61.466 60 0.025123 1.249961 12/24/2016 2:35:21 AM 0.00 997.400 61.448 59 0.025123 1.24996 12/24/2016 2:36:21 AM 0.00 997.180 61.502 60 0.025123 1.249961 12/24/2016 2:37:21 AM 0.00 997.180 61.430 60 0.025117 1.24996 12/24/2016 2:38:21 AM 0.00 997.590 61.448 60 0.025111 1.249961 12/24/2016 2:39:21 AM 0.00 997.340 61.448 60 0.025106 1.249962 12/24/2016 2:40:21 AM 0.00 997.000 61.412 60 0.025095 1.249964 12/24/2016 2:41:21 AM 0.00 997.400 61.466 60 0.025088 1.249964 12/24/2016 2:42:21 AM 0.00 997.370 61.502 60 0.025082 1.249963 12/24/2016 2:43:21 AM 0.00 997.310 61.448 60 0.025082 1.249965 12/24/2016 2:44:21 AM 0.00 997.560 61.430 60 0.025070 1.249967 12/24/2016 2:45:21 AM 0.00 997.210 61.448 60 0.025059 1.249968 12/24/2016 2:46:21 AM 0.00 997.500 61.448 60 0.025047 1.249967 12/24/2016 2:47:21 AM 0.00 997.210 61.358 60 0.025042 1.249967 12/24/2016 2:48:21 AM 0.00 997.370 61.430 60 0.025036 1.249969 12/24/2016 2:49:21 AM 0.00 997.750 61.430 60 0.025030 1.24997 12/24/2016 2:50:21 AM 0.00 997.280 61.412 60 0.025018 1.24997 12/24/2016 2:51:21 AM 0.00 997.310 61.358 60 0.025012 1.249971 12/24/2016 2:52:21 AM 0.00 997.340 61.394 60 0.025001 1.249972 12/24/2016 2:53:21 AM 0.00 997.370 61.412 60 0.024989 1.249972 12/24/2016 2:54:21 AM 0.00 997.250 61.466 60 0.024983 1.249973 12/24/2016 2:55:21 AM 0.00 997.400 61.448 60 0.024983 1.249973 12/24/2016 2:56:21 AM 0.00 997.500 61.448 60 0.024983 1.249974 12/24/2016 2:57:21 AM 0.00 997.280 61.430 60 0.024978 1.249975 12/24/2016 2:58:21 AM 0.00 997.030 61.358 60 0.024978 1.249974 12/24/2016 2:59:21 AM 0.00 997.460 61.340 60 0.024978 1.249974 12/24/2016 3:00:21 AM 0.00 997.430 61.412 60 0.024978 1.249974 12/24/2016 3:01:21 AM 0.00 997.370 61.412 60 0.024978 1.249973 12/24/2016 3:02:21 AM 0.00 997.590 61.376 60 0.024983 1.249972 12/24/2016 3:03:21 AM 0.00 997.280 61.340 60 0.024983 1.249972 12/24/2016 3:04:21 AM 0.00 997.620 61.412 60 0.024995 1.24997 12/24/2016 3:05:21 AM 0.00 997.090 61.412 60 0.025001 1.24997 12/24/2016 3:06:21 AM 0.00 997.180 61.412 60 0.025006 1.249969 12/24/2016 3:07:21 AM 0.00 997.500 61.376 60 0.025018 1.249968 12/24/2016 3:08:21 AM 0.00 997.560 61.340 60 0.025024 1.249968 12/24/2016 3:09:21 AM 0.00 997.810 61.412 60 0.025024 1.249967 12/24/2016 3:10:21 AM 0.00 997.590 61.376 60 0.025030 1.249966 12/24/2016 3:11:21 AM 0.00 997.680 61.304 60 0.025042 1.249966 12/24/2016 3:12:21 AM 0.00 997.590 61.304 60 0.025047 1.249967 12/24/2016 3:13:21 AM 0.00 997.460 61.358 60 0.025059 1.249965 12/24/2016 3:14:21 AM 0.00 997.650 61.358 60 0.025059 1.249964 12/24/2016 3:15:21 AM 0.00 997.930 61.358 60 0.025065 1.249963 12/24/2016 3:16:21 AM 0.00 997.530 61.322 60 0.025070 1.249964 12/24/2016 3:17:21 AM 0.00 997.590 61.304 60 0.025076 1.249964 12/24/2016 3:18:21 AM 0.00 998.120 61.358 60 0.025076 1.249964 12/24/2016 3:19:21 AM 0.00 997.680 61.304 60 0.025082 1.249964 12/24/2016 3:20:21 AM 0.00 997.340 61.322 60 0.025088 1.249963 12/24/2016 3:21:21 AM 0.00 997.180 61.250 60 0.025088 1.249964 12/24/2016 3:22:21 AM 0.00 997.930 61.358 60 0.025094 1.249963 12/24/2016 3:23:21 AM 0.00 997.460 61.340 60 0.025094 1.249962 12/24/2016 3:24:21 AM 0.00 997.870 61.376 60 0.025100 1.249961 12/24/2016 3:25:21 AM 0.00 997.810 61.250 60 0.025100 1.249961 12/24/2016 3:26:21 AM 0.00 997.250 61.304 60 0.025106 1.249963 12/24/2016 3:27:21 AM 0.00 997.460 61.340 60 0.025106 1.249961 12/24/2016 3:28:21 AM 0.00 997.590 61.304 60 0.025111 1.24996 12/24/2016 3:29:21 AM 0.00 997.500 61.286 60 0.025111 1.249961 12/24/2016 3:30:21 AM 0.00 997.400 61.286 60 0.025106 1.249962 12/24/2016 3:31:21 AM 0.00 997.680 61.304 60 0.025106 1.249962 12/24/2016 3:32:21 AM 0.00 997.560 61.358 60 0.025106 1.249962 12/24/2016 3:33:21 AM 0.00 997.560 61.358 60 0.025106 1.249962 12/24/2016 3:34:21 AM 0.00 997.500 61.304 60 0.025106 1.249962 12/24/2016 3:35:21 AM 0.00 998.000 61.322 60 0.025106 1.249962 12/24/2016 3:36:21 AM 0.00 997.500 61.286 60 0.025101 1.249962 12/24/2016 3:37:21 AM 0.00 998.030 61.358 60 0.025100 1.249962 12/24/2016 3:38:21 AM 0.00 997.780 61.232 60 0.025088 1.249963 12/24/2016 3:39:21 AM 0.00 997.780 61.304 60 0.025082 1.249963 12/24/2016 3:40:21 AM 0.00 997.810 61.340 60 0.025082 1.249964 12/24/2016 3:41:21 AM 0.00 997.400 61.286 60 0.025076 1.249965 12/24/2016 3:42:21 AM 0.00 997.060 61.304 60 0.025070 1.249966 12/24/2016 3:43:21 AM 0.00 997.620 61.250 60 0.025070 1.249965 12/24/2016 3:44:21 AM 0.00 997.370 61.268 60 0.025065 1.249965 12/24/2016 3:45:21 AM 0.00 997.210 61.214 60 0.025053 1.249967 12/24/2016 3:46:21 AM 0.00 997.340 61.250 60 0.025047 1.249968 12/24/2016 3:47:21 AM 0.00 997.000 61.250 60 0.025042 1.249968 12/24/2016 3:48:21 AM 0.00 997.680 61.214 60 0.025030 1.249969 12/24/2016 3:49:21 AM 0.00 997.460 61.196 60 0.025024 1.24997 12/24/2016 3:50:21 AM 0.00 997.930 61.196 60 0.025018 1.24997 12/24/2016 3:51:21 AM 0.00 997.460 61.178 60 0.025018 1.249972 12/24/2016 3:52:21 AM 0.00 997.530 61.250 60 0.025012 1.249972 12/24/2016 3:53:21 AM 0.00 997.430 61.232 60 0.025006 1.249971 12/24/2016 3:54:21 AM 0.00 997.530 61.232 60 0.025001 1.249972 12/24/2016 3:55:21 AM 0.00 997.030 61.214 60 0.025001 1.249972 12/24/2016 3:56:21 AM 0.00 997.250 61.160 60 0.024995 1.249972 12/24/2016 3:57:21 AM 0.00 997.460 61.196 60 0.024995 1.249972 12/24/2016 3:58:21 AM 0.00 997.430 61.250 60 0.025001 1.249972 12/24/2016 3:59:21 AM 0.00 997.370 61.178 60 0.025001 1.249972 12/24/2016 4:00:21 AM 0.00 997.870 61.214 60 0.025001 1.249972 12/24/2016 4:01:21 AM 0.00 997.680 61.214 60 0.025001 1.249972 12/24/2016 4:02:21 AM 0.00 997.030 61.214 60 0.025006 1.249971 12/24/2016 4:03:21 AM 0.00 997.340 61.160 60 0.025012 1.24997 12/24/2016 4:04:21 AM 0.00 997.000 61.178 60 0.025012 1.24997 12/24/2016 4:05:21 AM 0.00 997.060 61.232 60 0.025018 1.249969 12/24/2016 4:06:21 AM 0.00 997.680 61.214 60 0.025030 1.249969 12/24/2016 4:07:21 AM 0.00 997.650 61.196 60 0.025030 1.249968 12/24/2016 4:08:21 AM 0.00 997.650 61.160 60 0.025036 1.249967 12/24/2016 4:09:21 AM 0.00 997.370 61.196 60 0.025042 1.249966 12/24/2016 4:10:21 AM 0.00 997.210 61.088 60 0.025047 1.249965 12/24/2016 4:11:21 AM 0.00 997.710 61.160 60 0.025059 1.249966 12/24/2016 4:12:21 AM 0.00 997.710 61.142 60 0.025059 1.249964 12/24/2016 4:13:21 AM 0.00 997.340 61.142 60 0.025070 1.249963 12/24/2016 4:14:21 AM 0.00 997.370 61.160 60 0.025076 1.249963 12/24/2016 4:15:21 AM 0.00 997.650 61.178 60 0.025082 1.249962 12/24/2016 4:16:21 AM 0.00 997.750 61.196 60 0.025094 1.249962 12/24/2016 4:17:21 AM 0.00 998.000 61.142 60 0.025095 1.249962 12/24/2016 4:18:21 AM 0.00 997.620 61.124 60 0.025100 1.249962 12/24/2016 4:19:21 AM 0.00 997.810 61.178 60 0.025106 1.24996 12/24/2016 4:20:21 AM 0.00 997.750 61.196 60 0.025111 1.24996 12/24/2016 4:21:21 AM 0.00 997.590 61.106 60 0.025117 1.24996 12/24/2016 4:22:20 AM 0.00 997.620 61.052 60 0.025123 1.24996 12/24/2016 4:23:20 AM 0.00 997.650 61.160 60 0.025123 1.24996 12/24/2016 4:24:20 AM 0.00 997.620 61.124 60 0.025123 1.24996 12/24/2016 4:25:20 AM 0.00 997.710 61.124 60 0.025123 1.249958 12/24/2016 4:26:20 AM 0.00 997.340 61.142 60 0.025123 1.24996 12/24/2016 4:27:20 AM 0.00 997.810 61.070 60 0.025129 1.249959 12/24/2016 4:28:20 AM 0.00 997.780 61.106 60 0.025129 1.249959 12/24/2016 4:29:20 AM 0.00 997.710 61.142 60 0.025129 1.24996 12/24/2016 4:30:20 AM 0.00 997.280 61.088 60 0.025134 1.249959 12/24/2016 4:31:20 AM 0.00 997.680 61.034 60 0.025129 1.24996 12/24/2016 4:32:20 AM 0.00 997.680 61.106 60 0.025123 1.24996 12/24/2016 4:33:20 AM 0.00 997.870 61.106 60 0.025123 1.249962 12/24/2016 4:34:20 AM 0.00 997.500 61.034 60 0.025123 1.249963 12/24/2016 4:35:20 AM 0.00 997.620 61.052 60 0.025117 1.249961 12/24/2016 4:36:20 AM 0.00 997.680 61.106 60 0.025111 1.249962 12/24/2016 4:37:20 AM 0.00 997.620 61.070 60 0.025106 1.249963 12/24/2016 4:38:20 AM 0.00 998.030 61.088 60 0.025094 1.249964 12/24/2016 4:39:20 AM 0.00 997.900 61.052 60 0.025088 1.249964 12/24/2016 4:40:20 AM 0.00 997.680 61.106 60 0.025082 1.249965 12/24/2016 4:41:20 AM 0.00 997.680 61.106 60 0.025082 1.249965 12/24/2016 4:42:20 AM 0.00 997.650 61.088 60 0.025070 1.249965 12/24/2016 4:43:20 AM 0.00 997.310 61.016 60 0.025070 1.249966 12/24/2016 4:44:20 AM 0.00 997.620 61.052 60 0.025059 1.249967 12/24/2016 4:45:20 AM 0.00 997.930 61.088 60 0.025053 1.249967 12/24/2016 4:46:20 AM 0.00 997.620 61.052 60 0.025042 1.249968 12/24/2016 4:47:20 AM 0.00 997.750 61.088 60 0.025030 1.249969 12/24/2016 4:48:20 AM 0.00 997.590 61.016 60 0.025024 1.24997 12/24/2016 4:49:20 AM 0.00 997.560 61.070 60 0.025018 1.249969 12/24/2016 4:50:20 AM 0.00 997.560 61.070 60 0.025018 1.249971 12/24/2016 4:51:20 AM 0.00 997.620 61.052 60 0.025012 1.249972 12/24/2016 4:52:20 AM 0.00 997.840 61.088 60 0.025001 1.249973 12/24/2016 4:53:20 AM 0.00 997.870 61.034 60 0.024989 1.249973 12/24/2016 4:54:20 AM 0.00 997.650 60.998 60 0.024989 1.249974 12/24/2016 4:55:20 AM 0.00 997.960 61.106 60 0.024983 1.249973 12/24/2016 4:56:20 AM 0.00 997.780 61.106 60 0.024978 1.249974 12/24/2016 4:57:20 AM 0.00 997.930 61.016 60 0.024983 1.249975 12/24/2016 4:58:20 AM 0.00 997.750 61.016 60 0.024983 1.249975 12/24/2016 4:59:20 AM 0.00 997.810 61.070 60 0.024983 1.249974 12/24/2016 5:00:20 AM 0.00 997.590 60.944 60 0.024983 1.249974 12/24/2016 5:01:20 AM 0.00 997.900 61.070 60 0.024983 1.249974 12/24/2016 5:02:20 AM 0.00 997.710 61.052 60 0.024983 1.249973 12/24/2016 5:03:20 AM 0.00 997.810 61.070 60 0.024983 1.249972 12/24/2016 5:04:20 AM 0.00 997.840 60.998 60 0.024995 1.249972 12/24/2016 5:05:20 AM 0.00 997.780 61.034 60 0.024995 1.249971 12/24/2016 5:06:20 AM 0.00 997.430 60.962 60 0.025006 1.24997 12/24/2016 5:07:20 AM 0.00 997.680 60.944 60 0.025012 1.24997 12/24/2016 5:08:20 AM 0.00 997.430 60.980 60 0.025018 1.24997 12/24/2016 5:09:20 AM 0.00 997.430 60.980 60 0.025024 1.249968 12/24/2016 5:10:20 AM 0.00 997.710 60.980 60 0.025030 1.249968 12/24/2016 5:11:20 AM 0.00 997.930 60.926 60 0.025042 1.249966 12/24/2016 5:12:20 AM 0.00 997.780 60.962 60 0.025047 1.249966 12/24/2016 5:13:20 AM 0.00 997.840 60.998 60 0.025053 1.249965 12/24/2016 5:14:20 AM 0.00 997.930 61.016 60 0.025059 1.249965 12/24/2016 5:15:20 AM 0.00 997.810 60.908 60 0.025065 1.249964 12/24/2016 5:16:20 AM 0.00 997.650 60.926 60 0.025065 1.249964 12/24/2016 5:17:20 AM 0.00 997.960 60.944 60 0.025070 1.249964 12/24/2016 5:18:20 AM 0.00 997.750 61.016 60 0.025076 1.249963 12/24/2016 5:19:20 AM 0.00 998.090 60.908 60 0.025082 1.249963 12/24/2016 5:20:20 AM 0.00 997.870 60.962 60 0.025088 1.249963 12/24/2016 5:21:20 AM 0.00 998.060 60.962 60 0.025088 1.249962 12/24/2016 5:22:20 AM 0.00 997.840 60.926 60 0.025094 1.249962 12/24/2016 5:23:20 AM 0.00 997.530 60.962 60 0.025094 1.249962 12/24/2016 5:24:20 AM 0.00 997.460 60.926 60 0.025100 1.249961 12/24/2016 5:25:20 AM 0.00 997.460 60.926 60 0.025100 1.249961 12/24/2016 5:26:20 AM 0.00 997.650 60.908 60 0.025106 1.249962 12/24/2016 5:27:20 AM 0.00 997.840 60.926 60 0.025106 1.249962 12/24/2016 5:28:20 AM 0.00 997.590 60.872 60 0.025111 1.249962 12/24/2016 5:29:20 AM 0.00 997.620 60.962 60 0.025117 1.249961 12/24/2016 5:30:20 AM 0.00 997.710 60.980 60 0.025117 1.249962 12/24/2016 5:31:20 AM 0.00 997.400 60.872 60 0.025111 1.249961 12/24/2016 5:32:20 AM 0.00 997.650 60.872 60 0.025111 1.249961 12/24/2016 5:33:20 AM 0.00 997.650 60.908 60 0.025117 1.249962 12/24/2016 5:34:20 AM 0.00 997.870 60.962 60 0.025117 1.249962 12/24/2016 5:35:20 AM 0.00 997.400 60.854 59 0.025117 1.249961 12/24/2016 5:36:20 AM 0.00 997.400 60.872 60 0.025117 1.249961 12/24/2016 5:37:20 AM 0.00 997.930 60.926 59 0.025111 1.249962 12/24/2016 5:38:20 AM 0.00 997.780 60.872 60 0.025106 1.249962 12/24/2016 5:39:20 AM 0.00 997.650 60.872 60 0.025106 1.249962 12/24/2016 5:40:20 AM 0.00 998.000 60.908 60 0.025100 1.249962 12/24/2016 5:41:20 AM 0.00 998.000 60.908 60 0.025094 1.249964 12/24/2016 5:42:20 AM 0.00 997.460 60.926 60 0.025088 1.249964 12/24/2016 5:43:20 AM 0.00 998.120 60.854 60 0.025088 1.249964 12/24/2016 5:44:20 AM 0.00 997.370 60.836 60 0.025076 1.249966 12/24/2016 5:45:20 AM 0.00 998.400 60.944 60 0.025065 1.249965 12/24/2016 5:46:20 AM 0.00 998.000 60.890 60 0.025059 1.249966 12/24/2016 5:47:20 AM 0.00 998.090 60.818 60 0.025059 1.249968 12/24/2016 5:48:20 AM 0.00 997.710 60.908 60 0.025047 1.249968 12/24/2016 5:49:20 AM 0.00 997.930 60.872 60 0.025042 1.249968 12/24/2016 5:50:20 AM 0.00 998.120 60.926 60 0.025036 1.249968 12/24/2016 5:51:20 AM 0.00 997.400 60.854 60 0.025030 1.24997 12/24/2016 5:52:20 AM 0.00 998.000 60.908 60 0.025024 1.24997 12/24/2016 5:53:20 AM 0.00 997.680 60.818 60 0.025018 1.249971 12/24/2016 5:54:20 AM 0.00 997.900 60.908 60 0.025012 1.249971 12/24/2016 5:55:20 AM 0.00 997.930 60.836 60 0.025006 1.249972 12/24/2016 5:56:20 AM 0.00 998.090 60.890 60 0.025001 1.249972 12/24/2016 5:57:20 AM 0.00 998.030 60.854 59 0.025001 1.249972 12/24/2016 5:58:20 AM 0.00 998.090 60.908 59 0.025006 1.249971 12/24/2016 5:59:20 AM 0.00 997.960 60.818 59 0.025006 1.249971 12/24/2016 6:00:20 AM 0.00 997.930 60.854 59 0.025006 1.24997 12/24/2016 6:01:20 AM 0.00 998.120 60.854 60 0.025001 1.249971 12/24/2016 6:02:20 AM 0.00 997.960 60.800 60 0.025006 1.249971 12/24/2016 6:03:20 AM 0.00 997.780 60.764 60 0.025006 1.24997 12/24/2016 6:04:20 AM 0.00 998.150 60.872 60 0.025018 1.24997 12/24/2016 6:05:20 AM 0.00 998.210 60.782 60 0.025024 1.249968 12/24/2016 6:06:20 AM 0.00 998.030 60.926 60 0.025030 1.249968 12/24/2016 6:07:20 AM 0.00 997.680 60.818 60 0.025036 1.249967 12/24/2016 6:08:20 AM 0.00 998.030 60.836 60 0.025036 1.249966 12/24/2016 6:09:20 AM 0.00 997.900 60.908 60 0.025042 1.249967 12/24/2016 6:10:20 AM 0.00 998.030 60.836 60 0.025042 1.249966 12/24/2016 6:11:20 AM 0.00 997.430 60.818 60 0.025053 1.249965 12/24/2016 6:12:20 AM 0.00 998.030 60.854 60 0.025059 1.249964 12/24/2016 6:13:20 AM 0.00 997.960 60.782 60 0.025065 1.249964 12/24/2016 6:14:20 AM 0.00 997.460 60.836 60 0.025070 1.249963 12/24/2016 6:15:20 AM 0.00 997.930 60.836 60 0.025076 1.249962 12/24/2016 6:16:20 AM 0.00 998.030 60.872 60 0.025082 1.249962 12/24/2016 6:17:20 AM 0.00 997.930 60.854 60 0.025088 1.249962 12/24/2016 6:18:20 AM 0.00 997.750 60.728 60 0.025094 1.249962 12/24/2016 6:19:20 AM 0.00 998.250 60.818 60 0.025094 1.249962 12/24/2016 6:20:20 AM 0.00 997.960 60.818 60 0.025094 1.249961 12/24/2016 6:21:20 AM 0.00 998.250 60.818 60 0.025100 1.249961 12/24/2016 6:22:20 AM 0.00 998.680 60.782 60 0.025100 1.249961 12/24/2016 6:23:20 AM 0.00 997.870 60.872 60 0.025100 1.249961 12/24/2016 6:24:20 AM 0.00 997.500 60.782 60 0.025106 1.249961 12/24/2016 6:25:20 AM 0.00 998.280 60.836 60 0.025106 1.249961 12/24/2016 6:26:20 AM 0.00 998.090 60.818 60 0.025106 1.249961 12/24/2016 6:27:20 AM 0.00 998.340 60.764 60 0.025100 1.249961 12/24/2016 6:28:20 AM 0.00 998.060 60.818 59 0.025106 1.249962 12/24/2016 6:29:20 AM 0.00 997.870 60.764 59 0.025106 1.249962 12/24/2016 6:30:20 AM 0.00 998.430 60.818 59 0.025106 1.249962 12/24/2016 6:31:20 AM 0.00 997.590 60.818 59 0.025101 1.249962 12/24/2016 6:32:20 AM 0.00 998.530 60.800 59 0.025101 1.249962 12/24/2016 6:33:20 AM 0.00 998.120 60.746 59 0.025100 1.249963 12/24/2016 6:34:20 AM 0.00 998.530 60.710 59 0.025100 1.249963 12/24/2016 6:35:20 AM 0.00 997.560 60.728 59 0.025100 1.249963 12/24/2016 6:36:20 AM 0.00 998.430 60.818 59 0.025100 1.249963 12/24/2016 6:37:20 AM 0.00 998.060 60.764 59 0.025094 1.249962 12/24/2016 6:38:20 AM 0.00 997.650 60.746 59 0.025094 1.249963 12/24/2016 6:39:20 AM 0.00 998.180 60.710 59 0.025088 1.249964 12/24/2016 6:40:20 AM 0.00 998.710 60.818 59 0.025082 1.249964 12/24/2016 6:41:20 AM 0.00 998.400 60.674 59 0.025076 1.249965 12/24/2016 6:42:20 AM 0.00 998.530 60.710 59 0.025065 1.249965 12/24/2016 6:43:20 AM 0.00 998.030 60.728 59 0.025065 1.249966 12/24/2016 6:44:20 AM 0.00 997.960 60.674 59 0.025053 1.249967 12/24/2016 6:45:20 AM 0.00 997.930 60.656 59 0.025047 1.249967 12/24/2016 6:46:20 AM 0.00 997.960 60.782 59 0.025036 1.249968 12/24/2016 6:47:20 AM 0.00 998.340 60.764 59 0.025024 1.249969 12/24/2016 6:48:20 AM 0.00 998.210 60.746 59 0.025018 1.249969 12/24/2016 6:49:20 AM 0.00 998.090 60.728 59 0.025012 1.24997 12/24/2016 6:50:20 AM 0.00 998.030 60.782 59 0.025006 1.24997 12/24/2016 6:51:20 AM 0.00 998.210 60.746 59 0.025001 1.249971 12/24/2016 6:52:20 AM 0.00 998.400 60.674 59 0.024995 1.249972 12/24/2016 6:53:20 AM 0.00 997.960 60.692 59 0.024983 1.249973 12/24/2016 6:54:20 AM 0.00 997.310 60.620 59 0.024978 1.249974 12/24/2016 6:55:20 AM 0.00 998.030 60.674 58 0.024978 1.249974 12/24/2016 6:56:20 AM 0.00 997.810 60.710 59 0.024972 1.249974 12/24/2016 6:57:20 AM 0.00 997.900 60.710 58 0.024966 1.249974 12/24/2016 6:58:20 AM 0.00 998.340 60.764 58 0.024966 1.249975 12/24/2016 6:59:20 AM 0.00 998.400 60.674 59 0.024966 1.249975 12/24/2016 7:00:20 AM 0.00 997.960 60.674 58 0.024960 1.249975 12/24/2016 7:01:20 AM 0.00 998.120 60.746 58 0.024954 1.249974 12/24/2016 7:02:20 AM 0.00 998.250 60.692 58 0.024960 1.249975 12/24/2016 7:03:20 AM 0.00 997.180 60.656 58 0.024960 1.249976 12/24/2016 7:04:20 AM 0.00 998.310 60.746 58 0.024966 1.249974 12/24/2016 7:05:20 AM 0.00 998.280 60.710 58 0.024966 1.249974 12/24/2016 7:06:20 AM 0.00 997.960 60.692 58 0.024966 1.249972 12/24/2016 7:07:20 AM 0.00 997.750 60.674 58 0.024972 1.249972 12/24/2016 7:08:20 AM 0.00 998.060 60.620 58 0.024978 1.249973 12/24/2016 7:09:20 AM 0.00 997.900 60.710 58 0.024978 1.249972 12/24/2016 7:10:20 AM 0.00 998.090 60.710 58 0.024989 1.24997 12/24/2016 7:11:20 AM 0.00 998.430 60.692 58 0.024989 1.249969 12/24/2016 7:12:20 AM 0.00 998.060 60.620 58 0.025001 1.249969 12/24/2016 7:13:20 AM 0.00 998.250 60.620 57 0.025006 1.249969 12/24/2016 7:14:20 AM 0.00 998.250 60.620 57 0.025012 1.249969 12/24/2016 7:15:20 AM 0.00 998.530 60.620 58 0.025012 1.249968 12/24/2016 7:16:20 AM 0.00 998.120 60.656 58 0.025012 1.249967 12/24/2016 7:17:20 AM 0.00 998.250 60.692 58 0.025024 1.249968 12/24/2016 7:18:20 AM 0.00 997.810 60.638 57 0.025024 1.249966 12/24/2016 7:19:20 AM 0.00 998.310 60.584 57 0.025024 1.249967 12/24/2016 7:20:20 AM 0.00 997.870 60.620 57 0.025030 1.249967 12/24/2016 7:21:20 AM 0.00 998.210 60.674 58 0.025030 1.249967 12/24/2016 7:22:20 AM 0.00 997.840 60.584 57 0.025030 1.249967 12/24/2016 7:23:20 AM 0.00 997.930 60.584 57 0.025030 1.249967 12/24/2016 7:24:20 AM 0.00 998.430 60.620 57 0.025036 1.249967 12/24/2016 7:25:20 AM 0.00 997.750 60.656 57 0.025036 1.249967 12/24/2016 7:26:20 AM 0.00 998.750 60.674 57 0.025042 1.249966 12/24/2016 7:27:20 AM 0.00 998.310 60.584 57 0.025042 1.249967 12/24/2016 7:28:20 AM 0.00 998.060 60.602 57 0.025042 1.249967 12/24/2016 7:29:20 AM 0.00 998.840 60.638 57 0.025047 1.249968 12/24/2016 7:30:20 AM 0.00 998.340 60.620 57 0.025042 1.249967 12/24/2016 7:31:20 AM 0.00 998.560 60.638 57 0.025036 1.249968 12/24/2016 7:32:20 AM 0.00 997.750 60.584 57 0.025042 1.249967 12/24/2016 7:33:20 AM 0.00 998.090 60.638 57 0.025042 1.249969 12/24/2016 7:34:20 AM 0.00 998.500 60.512 57 0.025036 1.249969 12/24/2016 7:35:20 AM 0.00 998.590 60.584 57 0.025036 1.249968 12/24/2016 7:36:20 AM 0.00 997.500 60.602 57 0.025036 1.249968 12/24/2016 7:37:20 AM 0.00 998.500 60.620 57 0.025030 1.249968 12/24/2016 7:38:20 AM 0.00 998.650 60.566 57 0.025024 1.249969 12/24/2016 7:39:20 AM 0.00 998.370 60.638 57 0.025012 1.24997 12/24/2016 7:40:20 AM 0.00 998.370 60.566 57 0.025006 1.249971 12/24/2016 7:41:20 AM 0.00 998.430 60.548 57 0.025001 1.249972 12/24/2016 7:42:20 AM 0.00 998.280 60.566 57 0.024989 1.249972 12/24/2016 7:43:20 AM 0.00 998.400 60.584 57 0.024983 1.249974 12/24/2016 7:44:20 AM 0.00 998.710 60.566 57 0.024983 1.249974 12/24/2016 7:45:20 AM 0.00 998.680 60.602 57 0.024972 1.249975 12/24/2016 7:46:20 AM 0.00 998.090 60.566 57 0.024966 1.249975 12/24/2016 7:47:20 AM 0.00 998.460 60.638 57 0.024954 1.249976 12/24/2016 7:48:20 AM 0.00 998.810 60.548 57 0.024948 1.249976 12/24/2016 7:49:20 AM 0.00 997.530 60.566 57 0.024942 1.249977 12/24/2016 7:50:20 AM 0.00 998.620 60.548 57 0.024942 1.249977 12/24/2016 7:51:20 AM 0.00 998.340 60.620 57 0.024931 1.249978 12/24/2016 7:52:20 AM 0.00 998.180 60.566 57 0.024925 1.249979 12/24/2016 7:53:20 AM 0.00 998.250 60.530 57 0.024919 1.24998 12/24/2016 7:54:20 AM 0.00 998.620 60.548 57 0.024914 1.24998 12/24/2016 7:55:20 AM 0.00 998.180 60.566 57 0.024914 1.249981 12/24/2016 7:56:20 AM 0.00 997.500 60.530 57 0.024908 1.24998 12/24/2016 7:57:20 AM 0.00 998.310 60.512 57 0.024902 1.24998 12/24/2016 7:58:20 AM 0.00 998.870 60.512 56 0.024902 1.249982 12/24/2016 7:59:20 AM 0.00 998.250 60.530 57 0.024902 1.249982 12/24/2016 8:00:20 AM 0.00 998.680 60.512 56 0.024902 1.249981 12/24/2016 8:01:20 AM 0.00 998.840 60.566 57 0.024896 1.24998 12/24/2016 8:02:20 AM 0.00 998.250 60.530 57 0.024902 1.249979 12/24/2016 8:03:20 AM 0.00 998.430 60.530 57 0.024908 1.249979 12/24/2016 8:04:20 AM 0.00 998.560 60.494 57 0.024914 1.249979 12/24/2016 8:05:20 AM 0.00 999.120 60.566 57 0.024914 1.249978 12/24/2016 8:06:20 AM 0.00 998.810 60.548 57 0.024919 1.249976 12/24/2016 8:07:20 AM 0.00 999.120 60.566 56 0.024925 1.249977 12/24/2016 8:08:20 AM 0.00 998.620 60.548 56 0.024931 1.249975 12/24/2016 8:09:20 AM 0.00 998.310 60.584 56 0.024937 1.249976 12/24/2016 8:10:20 AM 0.00 998.340 60.458 56 0.024942 1.249975 12/24/2016 8:11:20 AM 0.00 998.150 60.530 56 0.024948 1.249975 12/24/2016 8:12:20 AM 0.00 998.750 60.476 56 0.024954 1.249973 12/24/2016 8:13:20 AM 0.00 997.960 60.476 56 0.024960 1.249973 12/24/2016 8:14:20 AM 0.00 998.090 60.548 56 0.024972 1.249971 12/24/2016 8:15:20 AM 0.00 998.250 60.602 56 0.024978 1.249971 12/24/2016 8:16:20 AM 0.00 998.030 60.584 56 0.024983 1.24997 12/24/2016 8:17:20 AM 0.00 998.250 60.458 56 0.024995 1.24997 12/24/2016 8:18:20 AM 0.00 998.810 60.530 56 0.024995 1.24997 12/24/2016 8:19:20 AM 0.00 998.310 60.494 56 0.025001 1.249971 12/24/2016 8:20:20 AM 0.00 998.370 60.566 56 0.025006 1.24997 12/24/2016 8:21:20 AM 0.00 998.710 60.548 56 0.025006 1.24997 12/24/2016 8:22:20 AM 0.00 998.750 60.566 56 0.025012 1.249969 12/24/2016 8:23:20 AM 0.00 998.000 60.476 56 0.025012 1.249969 12/24/2016 8:24:20 AM 0.00 998.310 60.512 56 0.025018 1.249969 12/24/2016 8:25:20 AM 0.00 998.590 60.512 56 0.025018 1.249969 12/24/2016 8:26:20 AM 0.00 998.590 60.512 56 0.025024 1.249968 12/24/2016 8:27:20 AM 0.00 998.180 60.476 56 0.025030 1.249969 12/24/2016 8:28:20 AM 0.00 998.590 60.422 56 0.025030 1.249969 12/24/2016 8:29:20 AM 0.00 999.060 60.404 56 0.025036 1.249968 12/24/2016 8:30:20 AM 0.00 998.650 60.476 56 0.025036 1.249967 12/24/2016 8:31:20 AM 0.00 998.120 60.494 56 0.025036 1.249968 12/24/2016 8:32:20 AM 0.00 998.310 60.494 56 0.025042 1.249966 12/24/2016 8:33:20 AM 0.00 998.370 60.566 56 0.025047 1.249967 12/24/2016 8:34:20 AM 0.00 998.250 60.440 56 0.025053 1.249967 12/24/2016 8:35:20 AM 0.00 999.090 60.566 56 0.025047 1.249968 12/24/2016 8:36:20 AM 0.00 998.750 60.422 56 0.025047 1.249967 12/24/2016 8:37:20 AM 0.00 998.680 60.512 56 0.025047 1.249968 12/24/2016 8:38:20 AM 0.00 998.680 60.440 56 0.025042 1.249967 12/24/2016 8:39:20 AM 0.00 998.870 60.512 56 0.025042 1.249968 12/24/2016 8:40:20 AM 0.00 998.430 60.530 56 0.025042 1.249967 12/24/2016 8:41:20 AM 0.00 998.930 60.494 56 0.025036 1.249969 12/24/2016 8:42:20 AM 0.00 998.650 60.476 56 0.025030 1.249969 12/24/2016 8:43:20 AM 0.00 999.180 60.476 56 0.025030 1.249969 12/24/2016 8:44:20 AM 0.00 998.460 60.494 55 0.025024 1.24997 12/24/2016 8:45:20 AM 0.00 998.680 60.512 56 0.025018 1.249969 12/24/2016 8:46:20 AM 0.00 998.810 60.476 56 0.025012 1.249971 12/24/2016 8:47:20 AM 0.00 998.250 60.476 56 0.025006 1.24997 12/24/2016 8:48:20 AM 0.00 999.000 60.476 56 0.025001 1.249971 12/24/2016 8:49:20 AM 0.00 998.810 60.458 56 0.024995 1.249971 12/24/2016 8:50:20 AM 0.00 997.870 60.458 56 0.024995 1.249972 12/24/2016 8:51:20 AM 0.00 998.310 60.422 56 0.024989 1.249973 12/24/2016 8:52:20 AM 0.00 999.090 60.458 55 0.024983 1.249973 12/24/2016 8:53:20 AM 0.00 998.370 60.422 55 0.024978 1.249974 12/24/2016 8:54:20 AM 0.00 998.960 60.512 56 0.024972 1.249973 12/24/2016 8:55:20 AM 0.00 998.710 60.476 55 0.024972 1.249974 12/24/2016 8:56:20 AM 0.00 998.810 60.476 55 0.024972 1.249973 12/24/2016 8:57:20 AM 0.00 999.120 60.386 55 0.024972 1.249974 12/24/2016 8:58:20 AM 0.00 998.650 60.476 55 0.024978 1.249974 12/24/2016 8:59:20 AM 0.00 999.210 60.422 55 0.024972 1.249977 12/24/2016 9:00:20 AM 0.00 998.370 60.422 55 0.024983 1.249971 12/24/2016 9:01:20 AM 0.00 999.250 60.440 55 0.024983 1.24997 12/24/2016 9:02:20 AM 0.00 998.460 60.476 56 0.024989 1.249971 12/24/2016 9:03:20 AM 0.00 998.900 60.368 55 0.024995 1.249969 12/24/2016 9:04:20 AM 0.00 998.780 60.332 55 0.025001 1.249969 12/24/2016 9:05:20 AM 0.00 999.250 60.476 55 0.025006 1.249969 12/24/2016 9:06:20 AM 0.00 999.120 60.422 55 0.025012 1.249967 12/24/2016 9:07:20 AM 0.00 999.030 60.422 55 0.025018 1.249967 12/24/2016 9:08:20 AM 0.00 999.340 60.440 55 0.025024 1.249966 12/24/2016 9:09:20 AM 0.00 999.210 60.404 55 0.025030 1.249965 12/24/2016 9:10:20 AM 0.00 999.180 60.368 55 0.025042 1.249965 12/24/2016 9:11:20 AM 0.00 998.810 60.458 55 0.025047 1.249965 12/24/2016 9:12:20 AM 0.00 999.150 60.332 55 0.025053 1.249964 12/24/2016 9:13:20 AM 0.00 998.750 60.476 54 0.025059 1.249963 12/24/2016 9:14:20 AM 0.00 998.310 60.332 54 0.025065 1.249963 12/24/2016 9:15:20 AM 0.00 999.250 60.440 55 0.025070 1.249962 12/24/2016 9:16:20 AM 0.00 999.250 60.350 55 0.025076 1.249962 12/24/2016 9:17:20 AM 0.00 998.840 60.386 55 0.025082 1.249961 12/24/2016 9:18:20 AM 0.00 998.370 60.386 55 0.025082 1.249961 12/24/2016 9:19:20 AM 0.00 999.340 60.440 54 0.025088 1.24996 12/24/2016 9:20:20 AM 0.00 999.120 60.422 54 0.025100 1.249961 12/24/2016 9:21:20 AM 0.00 998.900 60.350 54 0.025100 1.24996 12/24/2016 9:22:20 AM 0.00 999.180 60.368 54 0.025106 1.249959 12/24/2016 9:23:20 AM 0.00 999.210 60.386 54 0.025106 1.24996 12/24/2016 9:24:20 AM 0.00 999.060 60.404 54 0.025106 1.24996 12/24/2016 9:25:20 AM 0.00 999.150 60.332 54 0.025111 1.249959 12/24/2016 9:26:20 AM 0.00 999.400 60.386 54 0.025117 1.249959 12/24/2016 9:27:20 AM 0.00 998.680 60.440 54 0.025117 1.249959 12/24/2016 9:28:20 AM 0.00 998.430 60.368 54 0.025117 1.24996 12/24/2016 9:29:20 AM 0.00 999.400 60.386 54 0.025123 1.249959 12/24/2016 9:30:20 AM 0.00 999.210 60.314 54 0.025123 1.249959 12/24/2016 9:31:20 AM 0.00 998.840 60.314 54 0.025129 1.249959 12/24/2016 9:32:20 AM 0.00 999.400 60.386 54 0.025123 1.249959 12/24/2016 9:33:20 AM 0.00 998.530 60.368 54 0.025123 1.24996 12/24/2016 9:34:20 AM 0.00 998.590 60.422 54 0.025123 1.24996 12/24/2016 9:35:20 AM 0.00 998.590 60.332 54 0.025123 1.24996 12/24/2016 9:36:20 AM 0.00 998.310 60.386 54 0.025123 1.24996 12/24/2016 9:37:20 AM 0.00 999.000 60.368 54 0.025117 1.24996 12/24/2016 9:38:20 AM 0.00 998.650 60.296 54 0.025111 1.24996 12/24/2016 9:39:20 AM 0.00 999.030 60.314 54 0.025106 1.249961 12/24/2016 9:40:20 AM 0.00 998.400 60.332 54 0.025106 1.249962 12/24/2016 9:41:20 AM 0.00 998.900 60.368 54 0.025094 1.249962 12/24/2016 9:42:20 AM 0.00 999.090 60.368 54 0.025094 1.249962 12/24/2016 9:43:20 AM 0.00 999.030 60.422 54 0.025094 1.249962 12/24/2016 9:44:20 AM 0.00 998.150 60.368 54 0.025088 1.249962 12/24/2016 9:45:20 AM 0.00 999.370 60.314 54 0.025082 1.249963 12/24/2016 9:46:20 AM 0.00 998.400 60.332 54 0.025076 1.249964 12/24/2016 9:47:20 AM 0.00 999.120 60.296 54 0.025070 1.249964 12/24/2016 9:48:20 AM 0.00 998.900 60.350 54 0.025065 1.249965 12/24/2016 9:49:20 AM 0.00 999.090 60.278 54 0.025059 1.249965 12/24/2016 9:50:20 AM 0.00 998.710 60.368 54 0.025053 1.249966 12/24/2016 9:51:20 AM 0.00 999.620 60.350 54 0.025053 1.249966 12/24/2016 9:52:20 AM 0.00 998.840 60.314 54 0.025042 1.249967 12/24/2016 9:53:20 AM 0.00 998.680 60.314 54 0.025036 1.249967 12/24/2016 9:54:20 AM 0.00 998.370 60.314 54 0.025030 1.249967 12/24/2016 9:55:20 AM 0.00 998.210 60.404 54 0.025030 1.249968 12/24/2016 9:56:20 AM 0.00 999.060 60.260 54 0.025024 1.249968 12/24/2016 9:57:20 AM 0.00 998.500 60.332 54 0.025024 1.249969 12/24/2016 9:58:20 AM 0.00 999.000 60.278 54 0.025024 1.249968 12/24/2016 9:59:20 AM 0.00 998.370 60.314 54 0.025030 1.249968 12/24/2016 10:00:20 AM 0.00 998.500 60.332 54 0.025042 1.249969 12/24/2016 10:01:20 AM 0.00 998.900 60.278 54 0.025036 1.249966 12/24/2016 10:02:20 AM 0.00 998.090 60.296 54 0.025042 1.249966 12/24/2016 10:03:20 AM 0.00 999.060 60.278 54 0.025042 1.249966 12/24/2016 10:04:20 AM 0.00 998.960 60.278 54 0.025042 1.249965 12/24/2016 10:05:20 AM 0.00 999.060 60.260 54 0.025047 1.249964 12/24/2016 10:06:20 AM 0.00 998.810 60.278 54 0.025053 1.249964 12/24/2016 10:07:20 AM 0.00 998.180 60.278 54 0.025059 1.249963 12/24/2016 10:08:20 AM 0.00 998.430 60.278 54 0.025065 1.249963 12/24/2016 10:09:20 AM 0.00 998.530 60.278 54 0.025070 1.249963 12/24/2016 10:10:20 AM 0.00 998.960 60.242 54 0.025076 1.249963 12/24/2016 10:11:20 AM 0.00 998.090 60.206 54 0.025076 1.249961 12/24/2016 10:12:20 AM 0.00 999.030 60.314 54 0.025082 1.249961 12/24/2016 10:13:20 AM 0.00 998.460 60.224 53 0.025082 1.24996 12/24/2016 10:14:20 AM 0.00 999.000 60.188 53 0.025100 1.249959 12/24/2016 10:15:20 AM 0.00 998.900 60.188 54 0.025100 1.249959 12/24/2016 10:16:20 AM 0.00 999.120 60.224 54 0.025111 1.249957 12/24/2016 10:17:20 AM 0.00 998.180 60.206 54 0.025117 1.249958 12/24/2016 10:18:20 AM 0.00 998.710 60.188 54 0.025117 1.249957 12/24/2016 10:19:20 AM 0.00 999.180 60.278 54 0.025123 1.249957 12/24/2016 10:20:20 AM 0.00 998.840 60.224 54 0.025134 1.249958 12/24/2016 10:21:20 AM 0.00 998.280 60.206 53 0.025134 1.249956 12/24/2016 10:22:20 AM 0.00 998.810 60.224 54 0.025140 1.249956 12/24/2016 10:23:20 AM 0.00 998.780 60.116 54 0.025146 1.249956 12/24/2016 10:24:20 AM 0.00 998.650 60.224 53 0.025146 1.249955 12/24/2016 10:25:20 AM 0.00 999.090 60.206 53 0.025152 1.249956 12/24/2016 10:26:20 AM 0.00 998.900 60.224 54 0.025152 1.249955 12/24/2016 10:27:20 AM 0.00 998.590 60.152 53 0.025152 1.249955 12/24/2016 10:28:20 AM 0.00 999.060 60.242 53 0.025158 1.249956 12/24/2016 10:29:20 AM 0.00 998.500 60.170 53 0.025164 1.249955 12/24/2016 10:30:20 AM 0.00 999.090 60.206 53 0.025158 1.249955 12/24/2016 10:31:20 AM 0.00 998.650 60.206 53 0.025158 1.249955 12/24/2016 10:32:20 AM 0.00 998.400 60.152 54 0.025158 1.249954 12/24/2016 10:33:20 AM 0.00 999.000 60.206 54 0.025164 1.249956 12/24/2016 10:34:20 AM 0.00 998.210 60.170 54 0.025164 1.249955 12/24/2016 10:35:20 AM 0.00 998.750 60.152 53 0.025158 1.249955 12/24/2016 10:36:20 AM 0.00 998.590 60.170 53 0.025164 1.249955 12/24/2016 10:37:20 AM 0.00 998.680 60.116 53 0.025158 1.249956 12/24/2016 10:38:20 AM 0.00 999.060 60.170 53 0.025152 1.249956 12/24/2016 10:39:20 AM 0.00 998.560 60.206 53 0.025146 1.249956 12/24/2016 10:40:20 AM 0.00 998.750 60.134 53 0.025146 1.249957 12/24/2016 10:41:20 AM 0.00 998.210 60.080 53 0.025140 1.249958 12/24/2016 10:42:20 AM 0.00 998.590 60.080 53 0.025134 1.249958 12/24/2016 10:43:20 AM 0.00 998.090 60.134 53 0.025129 1.249959 12/24/2016 10:44:20 AM 0.00 998.840 60.134 53 0.025117 1.249961 12/24/2016 10:45:20 AM 0.00 998.400 60.080 53 0.025111 1.249961 12/24/2016 10:46:20 AM 0.00 998.400 60.080 53 0.025100 1.249962 12/24/2016 10:47:20 AM 0.00 998.310 60.080 53 0.025088 1.249962 12/24/2016 10:48:20 AM 0.00 998.870 60.116 53 0.025088 1.249962 12/24/2016 10:49:20 AM 0.00 998.870 60.080 53 0.025083 1.249963 12/24/2016 10:50:20 AM 0.00 998.960 60.080 53 0.025076 1.249963 12/24/2016 10:51:20 AM 0.00 998.590 60.098 53 0.025070 1.249964 12/24/2016 10:52:20 AM 0.00 998.430 60.134 53 0.025065 1.249964 12/24/2016 10:53:20 AM 0.00 998.840 60.134 53 0.025059 1.249965 12/24/2016 10:54:20 AM 0.00 998.500 60.080 53 0.025053 1.249966 12/24/2016 10:55:20 AM 0.00 998.500 60.080 53 0.025053 1.249966 12/24/2016 10:56:20 AM 0.00 998.250 60.116 53 0.025047 1.249966 12/24/2016 10:57:20 AM 0.00 998.370 60.080 53 0.025047 1.249967 12/24/2016 10:58:20 AM 0.00 998.930 60.152 53 0.025047 1.249966 12/24/2016 10:59:20 AM 0.00 998.870 60.116 53 0.025042 1.249968 12/24/2016 11:00:20 AM 0.00 998.870 60.080 53 0.025065 1.249967 12/24/2016 11:01:20 AM 0.00 998.590 60.080 53 0.025047 1.249965 12/24/2016 11:02:20 AM 0.00 998.870 60.080 54 0.025053 1.249964 12/24/2016 11:03:20 AM 0.00 998.530 60.044 54 0.025047 1.249966 12/24/2016 11:04:20 AM 0.00 998.870 60.098 53 0.025053 1.249965 12/24/2016 11:05:20 AM 0.00 998.340 60.116 53 0.025059 1.249962 12/24/2016 11:06:20 AM 0.00 998.780 60.080 53 0.025065 1.249963 12/24/2016 11:07:20 AM 0.00 998.370 60.044 53 0.025070 1.249962 12/24/2016 11:08:20 AM 0.00 998.680 60.098 53 0.025066 1.249962 12/24/2016 11:09:20 AM 0.00 998.210 60.080 53 0.025076 1.249962 12/24/2016 11:10:20 AM 0.00 998.370 60.062 53 0.025082 1.249961 12/24/2016 11:11:20 AM 0.00 998.340 60.026 53 0.025088 1.24996 12/24/2016 11:12:20 AM 0.00 998.620 60.026 53 0.025088 1.24996 12/24/2016 11:13:20 AM 0.00 998.780 60.080 53 0.025094 1.249959 12/24/2016 11:14:20 AM 0.00 998.620 60.062 53 0.025106 1.249958 12/24/2016 11:15:20 AM 0.00 998.620 60.044 53 0.025106 1.249959 12/24/2016 11:16:20 AM 0.00 998.530 60.134 53 0.025111 1.249958 12/24/2016 11:17:20 AM 0.00 998.180 60.062 53 0.025117 1.249958 12/24/2016 11:18:20 AM 0.00 998.870 60.080 53 0.025123 1.249957 12/24/2016 11:19:20 AM 0.00 998.810 60.044 53 0.025129 1.249956 12/24/2016 11:20:20 AM 0.00 998.620 60.026 53 0.025134 1.249957 12/24/2016 11:21:20 AM 0.00 998.590 59.990 54 0.025146 1.249956 12/24/2016 11:22:20 AM 0.00 998.340 60.098 54 0.025146 1.249956 12/24/2016 11:23:20 AM 0.00 998.370 60.062 54 0.025152 1.249956 12/24/2016 11:24:20 AM 0.00 997.530 60.026 54 0.025152 1.249956 12/24/2016 11:25:20 AM 0.00 998.810 60.026 53 0.025158 1.249956 12/24/2016 11:26:20 AM 0.00 998.590 59.990 54 0.025164 1.249955 12/24/2016 11:27:20 AM 0.00 998.180 60.044 53 0.025164 1.249955 12/24/2016 11:28:20 AM 0.00 998.620 60.062 54 0.025170 1.249955 12/24/2016 11:29:20 AM 0.00 998.430 60.026 53 0.025170 1.249955 12/24/2016 11:30:20 AM 0.00 998.340 60.026 53 0.025170 1.249954 12/24/2016 11:31:20 AM 0.00 998.530 60.008 53 0.025170 1.249954 12/24/2016 11:32:20 AM 0.00 998.590 60.080 54 0.025175 1.249953 12/24/2016 11:33:20 AM 0.00 998.780 59.972 53 0.025175 1.249955 12/24/2016 11:34:20 AM 0.00 997.900 59.936 53 0.025175 1.249955 12/24/2016 11:35:20 AM 0.00 998.340 60.026 54 0.025175 1.249955 12/24/2016 11:36:20 AM 0.00 998.120 59.972 53 0.025175 1.249955 12/24/2016 11:37:20 AM 0.00 998.370 59.954 54 0.025164 1.249954 12/24/2016 11:38:20 AM 0.00 998.120 59.972 54 0.025170 1.249955 12/24/2016 11:39:20 AM 0.00 997.870 60.026 54 0.025158 1.249955 12/24/2016 11:40:20 AM 0.00 998.030 59.972 54 0.025152 1.249957 12/24/2016 11:41:20 AM 0.00 997.430 60.008 54 0.025152 1.249957 12/24/2016 11:42:20 AM 0.00 998.090 59.936 53 0.025146 1.249957 12/24/2016 11:43:20 AM 0.00 998.250 60.026 53 0.025146 1.249957 12/24/2016 11:44:20 AM 0.00 998.250 60.026 54 0.025140 1.249957 12/24/2016 11:45:20 AM 0.00 997.840 59.972 53 0.025129 1.249958 12/24/2016 11:46:20 AM 0.00 998.150 59.990 54 0.025123 1.249959 12/24/2016 11:47:20 AM 0.00 997.900 60.026 54 0.025111 1.24996 12/24/2016 11:48:20 AM 0.00 998.430 60.098 54 0.025106 1.24996 12/24/2016 11:49:20 AM 0.00 997.870 59.936 54 0.025100 1.24996 12/24/2016 11:50:20 AM 0.00 998.000 59.936 54 0.025094 1.249961 12/24/2016 11:51:20 AM 0.00 997.930 59.972 53 0.025094 1.249962 12/24/2016 11:52:20 AM 0.00 998.060 59.918 53 0.025088 1.249963 12/24/2016 11:53:20 AM 0.00 997.930 59.972 53 0.025076 1.249964 12/24/2016 11:54:20 AM 0.00 998.060 59.990 53 0.025070 1.249963 12/24/2016 11:55:20 AM 0.00 997.680 59.990 54 0.025070 1.249964 12/24/2016 11:56:20 AM 0.00 998.030 59.954 53 0.025070 1.249965 12/24/2016 11:57:20 AM 0.00 997.680 59.936 53 0.025065 1.249964 12/24/2016 11:58:20 AM 0.00 998.030 59.972 53 0.025070 1.249963 12/24/2016 11:59:20 AM 0.00 998.090 59.972 54 0.025070 1.249967 12/24/2016 12:00:20 PM 0.00 998.030 59.972 53 0.025076 1.249966 12/24/2016 12:01:20 PM 0.00 998.090 59.882 53 0.025076 1.249962 12/24/2016 12:02:20 PM 0.00 997.590 59.918 54 0.025082 1.249961 12/24/2016 12:03:20 PM 0.00 998.430 59.990 54 0.025082 1.249962 12/24/2016 12:04:20 PM 0.00 998.090 59.936 54 0.025094 1.24996 12/24/2016 12:05:20 PM 0.00 997.930 59.972 54 0.025094 1.24996 12/24/2016 12:06:20 PM 0.00 997.810 59.936 54 0.025100 1.24996 12/24/2016 12:07:20 PM 0.00 997.590 59.972 54 0.025106 1.249959 12/24/2016 12:08:20 PM 0.00 997.710 59.936 54 0.025106 1.249958 12/24/2016 12:09:20 PM 0.00 997.340 59.936 54 0.025111 1.249958 12/24/2016 12:10:20 PM 0.00 997.530 59.936 54 0.025117 1.249958 12/24/2016 12:11:20 PM 0.00 997.590 59.972 53 0.025117 1.249958 12/24/2016 12:12:20 PM 0.00 997.620 59.936 53 0.025129 1.249957 12/24/2016 12:13:20 PM 0.00 997.710 59.936 53 0.025129 1.249956 12/24/2016 12:14:20 PM 0.00 998.120 59.972 53 0.025134 1.249955 12/24/2016 12:15:20 PM 0.00 997.310 59.918 53 0.025134 1.249956 12/24/2016 12:16:20 PM 0.00 997.810 59.936 53 0.025146 1.249955 12/24/2016 12:17:20 PM 0.00 998.460 60.044 53 0.025152 1.249955 12/24/2016 12:18:20 PM 0.00 997.750 59.972 54 0.025152 1.249955 12/24/2016 12:19:20 PM 0.00 997.710 59.936 53 0.025158 1.249955 12/24/2016 12:20:20 PM 0.00 997.960 59.936 53 0.025164 1.249954 12/24/2016 12:21:20 PM 0.00 997.530 59.936 53 0.025170 1.249954 12/24/2016 12:22:20 PM 0.00 997.340 59.936 53 0.025170 1.249953 12/24/2016 12:23:20 PM 0.00 997.120 59.900 53 0.025175 1.249954 12/24/2016 12:24:20 PM 0.00 997.870 59.990 53 0.025181 1.249954 12/24/2016 12:25:20 PM 0.00 997.430 59.936 53 0.025181 1.249953 12/24/2016 12:26:20 PM 0.00 997.560 59.954 53 0.025187 1.249953 12/24/2016 12:27:20 PM 0.00 997.560 59.954 53 0.025193 1.249953 12/24/2016 12:28:20 PM 0.00 998.250 59.990 53 0.025193 1.249951 12/24/2016 12:29:20 PM 0.00 997.650 59.972 53 0.025193 1.249953 12/24/2016 12:30:20 PM 0.00 997.500 59.918 53 0.025193 1.249952 12/24/2016 12:31:20 PM 0.00 997.680 59.936 53 0.025193 1.249952 12/24/2016 12:32:20 PM 0.00 997.400 59.918 53 0.025198 1.249952 12/24/2016 12:33:20 PM 0.00 997.870 59.936 53 0.025198 1.249952 12/24/2016 12:34:20 PM 0.00 997.500 59.900 53 0.025198 1.249952 12/24/2016 12:35:20 PM 0.00 997.280 59.882 53 0.025198 1.249952 12/24/2016 12:36:20 PM 0.00 997.500 59.900 54 0.025198 1.249953 12/24/2016 12:37:20 PM 0.00 997.710 59.882 54 0.025193 1.249953 12/24/2016 12:38:20 PM 0.00 997.280 59.882 53 0.025193 1.249953 12/24/2016 12:39:20 PM 0.00 997.370 59.882 53 0.025193 1.249953 12/24/2016 12:40:20 PM 0.00 997.430 59.936 53 0.025193 1.249953 12/24/2016 12:41:20 PM 0.00 997.460 59.954 53 0.025187 1.249954 12/24/2016 12:42:20 PM 0.00 997.180 59.882 53 0.025181 1.249954 12/24/2016 12:43:20 PM 0.00 997.500 59.900 53 0.025181 1.249954 12/24/2016 12:44:20 PM 0.00 997.210 59.810 53 0.025175 1.249954 12/24/2016 12:45:20 PM 0.00 997.460 59.972 53 0.025170 1.249953 12/24/2016 12:46:20 PM 0.00 997.370 59.882 53 0.025158 1.249955 12/24/2016 12:47:20 PM 0.00 996.960 59.864 53 0.025158 1.249956 12/24/2016 12:48:20 PM 0.00 997.430 59.936 53 0.025146 1.249957 12/24/2016 12:49:20 PM 0.00 997.250 59.936 53 0.025146 1.249957 12/24/2016 12:50:20 PM 0.00 996.900 59.792 53 0.025140 1.249957 12/24/2016 12:51:20 PM 0.00 997.590 59.828 53 0.025146 1.249957 12/24/2016 12:52:20 PM 0.00 997.680 59.900 53 0.025140 1.249958 12/24/2016 12:53:20 PM 0.00 997.150 59.864 53 0.025129 1.249959 12/24/2016 12:54:20 PM 0.00 997.680 59.936 53 0.025129 1.249958 12/24/2016 12:55:20 PM 0.00 997.030 59.828 53 0.025123 1.249959 12/24/2016 12:56:20 PM 0.00 997.340 59.846 53 0.025117 1.249959 12/24/2016 12:57:20 PM 0.00 997.900 59.846 53 0.025117 1.249958 12/24/2016 12:58:20 PM 0.00 997.370 59.882 53 0.025123 1.249959 12/24/2016 12:59:20 PM 0.00 997.400 59.900 53 0.025123 1.249961 12/24/2016 1:00:20 PM 0.00 997.280 59.882 53 0.025129 1.249958 12/24/2016 1:01:20 PM 0.00 997.340 59.846 53 0.025123 1.249959 12/24/2016 1:02:20 PM 0.00 996.840 59.828 53 0.025134 1.249958 12/24/2016 1:03:20 PM 0.00 997.460 59.882 53 0.025140 1.249957 12/24/2016 1:04:20 PM 0.00 997.180 59.792 53 0.025146 1.249957 12/24/2016 1:05:20 PM 0.00 997.030 59.882 53 0.025152 1.249955 12/24/2016 1:06:20 PM 0.00 997.280 59.882 53 0.025158 1.249954 12/24/2016 1:07:20 PM 0.00 997.310 59.900 53 0.025164 1.249954 12/24/2016 1:08:20 PM 0.00 997.120 59.828 53 0.025164 1.249953 12/24/2016 1:09:20 PM 0.00 997.030 59.882 53 0.025170 1.249952 12/24/2016 1:10:20 PM 0.00 997.180 59.882 53 0.025181 1.249952 12/24/2016 1:11:20 PM 0.00 997.400 59.900 53 0.025193 1.249951 12/24/2016 1:12:20 PM 0.00 997.090 59.882 53 0.025198 1.24995 12/24/2016 1:13:20 PM 0.00 997.120 59.918 52 0.025204 1.24995 12/24/2016 1:14:20 PM 0.00 996.930 59.882 53 0.025216 1.249948 12/24/2016 1:15:19 PM 0.00 997.030 59.900 53 0.025216 1.249948 12/24/2016 1:16:19 PM 0.00 997.060 59.828 53 0.025228 1.249947 12/24/2016 1:17:19 PM 0.00 997.370 59.882 52 0.025234 1.249947 12/24/2016 1:18:19 PM 0.00 997.620 59.864 52 0.025234 1.249947 12/24/2016 1:19:19 PM 0.00 997.680 59.900 52 0.025245 1.249947 12/24/2016 1:20:19 PM 0.00 997.150 59.864 53 0.025245 1.249947 12/24/2016 1:21:19 PM 0.00 997.180 59.882 52 0.025257 1.249946 12/24/2016 1:22:19 PM 0.00 997.460 59.882 52 0.025257 1.249946 12/24/2016 1:23:19 PM 0.00 997.030 59.882 52 0.025262 1.249946 12/24/2016 1:24:19 PM 0.00 997.400 59.900 52 0.025262 1.249946 12/24/2016 1:25:19 PM 0.00 997.460 59.882 52 0.025268 1.249946 12/24/2016 1:26:19 PM 0.00 997.400 59.828 52 0.025268 1.249945 12/24/2016 1:27:19 PM 0.00 996.750 59.882 52 0.025268 1.249944 12/24/2016 1:28:19 PM 0.00 997.400 59.900 52 0.025274 1.249944 12/24/2016 1:29:19 PM 0.00 997.590 59.918 52 0.025286 1.249944 12/24/2016 1:30:19 PM 0.00 997.210 59.918 52 0.025280 1.249944 12/24/2016 1:31:19 PM 0.00 997.750 59.882 52 0.025280 1.249944 12/24/2016 1:32:19 PM 0.00 996.780 59.864 52 0.025280 1.249944 12/24/2016 1:33:19 PM 0.00 997.620 59.864 52 0.025286 1.249944 12/24/2016 1:34:19 PM 0.00 997.560 59.882 52 0.025292 1.249944 12/24/2016 1:35:19 PM 0.00 996.960 59.846 52 0.025286 1.249944 12/24/2016 1:36:19 PM 0.00 997.560 59.810 52 0.025286 1.249945 12/24/2016 1:37:19 PM 0.00 997.180 59.882 52 0.025286 1.249945 12/24/2016 1:38:19 PM 0.00 997.400 59.918 52 0.025280 1.249945 12/24/2016 1:39:19 PM 0.00 997.210 59.900 52 0.025274 1.249944 12/24/2016 1:40:19 PM 0.00 997.250 59.774 52 0.025274 1.249945 12/24/2016 1:41:19 PM 0.00 996.680 59.828 52 0.025274 1.249946 12/24/2016 1:42:19 PM 0.00 997.400 59.900 52 0.025268 1.249945 12/24/2016 1:43:19 PM 0.00 997.530 59.846 52 0.025268 1.249946 12/24/2016 1:44:19 PM 0.00 997.180 59.882 52 0.025262 1.249944 12/24/2016 1:45:19 PM 0.00 997.150 59.846 52 0.025257 1.249946 12/24/2016 1:46:19 PM 0.00 997.120 59.828 52 0.025245 1.249948 12/24/2016 1:47:19 PM 0.00 997.500 59.918 52 0.025239 1.249949 12/24/2016 1:48:19 PM 0.00 997.340 59.846 52 0.025239 1.249948 12/24/2016 1:49:19 PM 0.00 997.250 59.774 52 0.025234 1.249949 12/24/2016 1:50:19 PM 0.00 997.650 59.828 52 0.025228 1.24995 12/24/2016 1:51:19 PM 0.00 997.620 59.864 52 0.025222 1.24995 12/24/2016 1:52:19 PM 0.00 997.150 59.846 52 0.025216 1.249951 12/24/2016 1:53:19 PM 0.00 997.310 59.828 52 0.025210 1.249951 12/24/2016 1:54:19 PM 0.00 997.930 59.882 52 0.025210 1.249951 12/24/2016 1:55:19 PM 0.00 997.460 59.882 52 0.025204 1.249952 12/24/2016 1:56:19 PM 0.00 997.150 59.774 52 0.025204 1.249952 12/24/2016 1:57:19 PM 0.00 997.250 59.756 52 0.025204 1.249951 12/24/2016 1:58:19 PM 0.00 997.400 59.900 52 0.025204 1.249952 12/24/2016 1:59:19 PM 0.00 997.250 59.774 52 0.025204 1.249952 12/24/2016 2:00:19 PM 0.00 997.650 59.810 52 0.025210 1.24995 12/24/2016 2:01:19 PM 0.00 997.650 59.882 52 0.025210 1.24995 12/24/2016 2:02:19 PM 0.00 997.530 59.864 52 0.025210 1.249951 12/24/2016 2:03:19 PM 0.00 997.400 59.810 52 0.025216 1.249949 12/24/2016 2:04:19 PM 0.00 997.370 59.882 52 0.025222 1.249949 12/24/2016 2:05:19 PM 0.00 997.560 59.792 52 0.025222 1.249949 12/24/2016 2:06:19 PM 0.00 997.750 59.792 52 0.025228 1.249949 12/24/2016 2:07:19 PM 0.00 998.030 59.828 52 0.025234 1.249947 12/24/2016 2:08:19 PM 0.00 997.150 59.774 52 0.025239 1.249947 12/24/2016 2:09:19 PM 0.00 997.180 59.882 52 0.025239 1.249946 12/24/2016 2:10:19 PM 0.00 997.590 59.756 52 0.025245 1.249947 12/24/2016 2:11:19 PM 0.00 997.780 59.900 52 0.025251 1.249946 12/24/2016 2:12:19 PM 0.00 997.960 59.828 52 0.025251 1.249945 12/24/2016 2:13:19 PM 0.00 997.810 59.864 52 0.025262 1.249945 12/24/2016 2:14:19 PM 0.00 997.810 59.864 52 0.025262 1.249943 12/24/2016 2:15:19 PM 0.00 997.750 59.810 52 0.025268 1.249944 12/24/2016 2:16:19 PM 0.00 997.650 59.810 52 0.025274 1.249944 12/24/2016 2:17:19 PM 0.00 997.810 59.864 52 0.025280 1.249943 12/24/2016 2:18:19 PM 0.00 997.840 59.828 52 0.025286 1.249943 12/24/2016 2:19:19 PM 0.00 997.750 59.792 52 0.025280 1.249943 12/24/2016 2:20:19 PM 0.00 997.530 59.756 52 0.025286 1.249943 12/24/2016 2:21:19 PM 0.00 997.750 59.882 52 0.025292 1.249943 12/24/2016 2:22:19 PM 0.00 997.930 59.810 52 0.025298 1.249943 12/24/2016 2:23:19 PM 0.00 997.430 59.774 52 0.025298 1.249942 12/24/2016 2:24:19 PM 0.00 997.340 59.774 52 0.025298 1.249942 12/24/2016 2:25:19 PM 0.00 997.810 59.882 52 0.025298 1.249942 12/24/2016 2:26:19 PM 0.00 997.620 59.774 52 0.025303 1.249942 12/24/2016 2:27:19 PM 0.00 997.650 59.828 52 0.025298 1.249941 12/24/2016 2:28:19 PM 0.00 997.310 59.738 52 0.025309 1.249941 12/24/2016 2:29:19 PM 0.00 997.150 59.774 52 0.025303 1.249941 12/24/2016 2:30:19 PM 0.00 997.400 59.828 52 0.025303 1.24994 12/24/2016 2:31:19 PM 0.00 997.370 59.792 52 0.025303 1.249941 12/24/2016 2:32:19 PM 0.00 997.530 59.756 52 0.025309 1.249942 12/24/2016 2:33:19 PM 0.00 997.710 59.864 52 0.025303 1.249942 12/24/2016 2:34:19 PM 0.00 997.530 59.864 52 0.025309 1.249943 12/24/2016 2:35:19 PM 0.00 998.150 59.846 52 0.025298 1.249943 12/24/2016 2:36:19 PM 0.00 997.750 59.810 52 0.025298 1.249943 12/24/2016 2:37:19 PM 0.00 997.280 59.792 52 0.025298 1.249942 12/24/2016 2:38:19 PM 0.00 998.370 59.792 52 0.025292 1.249944 12/24/2016 2:39:19 PM 0.00 997.590 59.774 52 0.025286 1.249944 12/24/2016 2:40:19 PM 0.00 997.930 59.738 52 0.025286 1.249945 12/24/2016 2:41:19 PM 0.00 997.780 59.774 52 0.025280 1.249945 12/24/2016 2:42:19 PM 0.00 997.930 59.792 52 0.025274 1.249945 12/24/2016 2:43:19 PM 0.00 997.750 59.738 52 0.025274 1.249945 12/24/2016 2:44:19 PM 0.00 998.210 59.828 52 0.025268 1.249948 12/24/2016 2:45:19 PM 0.00 997.590 59.774 52 0.025262 1.249945 12/24/2016 2:46:19 PM 0.00 998.120 59.810 52 0.025251 1.249946 12/24/2016 2:47:19 PM 0.00 998.060 59.846 52 0.025251 1.249947 12/24/2016 2:48:19 PM 0.00 998.280 59.774 52 0.025245 1.249947 12/24/2016 2:49:19 PM 0.00 997.710 59.774 52 0.025234 1.249948 12/24/2016 2:50:19 PM 0.00 997.960 59.828 52 0.025234 1.249948 12/24/2016 2:51:19 PM 0.00 997.930 59.810 52 0.025228 1.249949 12/24/2016 2:52:19 PM 0.00 997.620 59.882 52 0.025222 1.24995 12/24/2016 2:53:19 PM 0.00 997.180 59.792 52 0.025216 1.249951 12/24/2016 2:54:19 PM 0.00 997.900 59.846 52 0.025210 1.24995 12/24/2016 2:55:19 PM 0.00 998.000 59.774 52 0.025210 1.249951 12/24/2016 2:56:19 PM 0.00 998.060 59.864 52 0.025204 1.249952 12/24/2016 2:57:19 PM 0.00 997.900 59.846 52 0.025204 1.249952 12/24/2016 2:58:19 PM 0.00 997.620 59.774 52 0.025204 1.249952 12/24/2016 2:59:19 PM 0.00 997.900 59.846 52 0.025204 1.249954 12/24/2016 3:00:19 PM 0.00 997.590 59.774 52 0.025198 1.249951 12/24/2016 3:01:19 PM 0.00 997.810 59.774 52 0.025198 1.249951 12/24/2016 3:02:19 PM 0.00 997.840 59.810 52 0.025198 1.249952 12/24/2016 3:03:19 PM 0.00 998.340 59.846 52 0.025193 1.249951 12/24/2016 3:04:19 PM 0.00 997.840 59.810 52 0.025198 1.24995 12/24/2016 3:05:19 PM 0.00 997.960 59.828 52 0.025204 1.24995 12/24/2016 3:06:19 PM 0.00 998.030 59.882 52 0.025204 1.24995 12/24/2016 3:07:19 PM 0.00 997.810 59.846 52 0.025210 1.249949 12/24/2016 3:08:19 PM 0.00 998.030 59.738 52 0.025210 1.24995 12/24/2016 3:09:19 PM 0.00 997.750 59.810 52 0.025204 1.249949 12/24/2016 3:10:19 PM 0.00 997.750 59.810 52 0.025216 1.24995 12/24/2016 3:11:19 PM 0.00 997.900 59.882 52 0.025216 1.249949 12/24/2016 3:12:19 PM 0.00 998.400 59.810 52 0.025216 1.249948 12/24/2016 3:13:19 PM 0.00 998.430 59.846 52 0.025228 1.249947 12/24/2016 3:14:19 PM 0.00 997.840 59.792 52 0.025228 1.249946 12/24/2016 3:15:19 PM 0.00 997.810 59.846 52 0.025228 1.249947 12/24/2016 3:16:19 PM 0.00 998.090 59.792 52 0.025234 1.249947 12/24/2016 3:17:19 PM 0.00 998.210 59.810 52 0.025239 1.249947 12/24/2016 3:18:19 PM 0.00 997.930 59.810 52 0.025239 1.249946 12/24/2016 3:19:19 PM 0.00 997.810 59.882 52 0.025239 1.249947 12/24/2016 3:20:19 PM 0.00 997.840 59.828 52 0.025245 1.249946 12/24/2016 3:21:19 PM 0.00 998.210 59.810 52 0.025251 1.249948 12/24/2016 3:22:19 PM 0.00 997.930 59.828 52 0.025251 1.249947 12/24/2016 3:23:19 PM 0.00 997.840 59.828 52 0.025251 1.249947 12/24/2016 3:24:19 PM 0.00 997.900 59.774 52 0.025257 1.249946 12/24/2016 3:25:19 PM 0.00 998.000 59.774 52 0.025257 1.249946 12/24/2016 3:26:19 PM 0.00 997.930 59.792 52 0.025257 1.249945 12/24/2016 3:27:19 PM 0.00 997.930 59.792 52 0.025262 1.249946 12/24/2016 3:28:19 PM 0.00 998.400 59.828 52 0.025262 1.249946 12/24/2016 3:29:19 PM 0.00 997.870 59.774 52 0.025257 1.249946 12/24/2016 3:30:19 PM 0.00 997.810 59.774 52 0.025257 1.249945 12/24/2016 3:31:19 PM 0.00 997.930 59.828 52 0.025262 1.249946 12/24/2016 3:32:19 PM 0.00 997.340 59.774 52 0.025262 1.249946 12/24/2016 3:33:19 PM 0.00 997.930 59.810 52 0.025262 1.249946 12/24/2016 3:34:19 PM 0.00 998.180 59.774 52 0.025268 1.249947 12/24/2016 3:35:19 PM 0.00 997.840 59.810 52 0.025262 1.249946 12/24/2016 3:36:19 PM 0.00 998.430 59.864 52 0.025268 1.249945 12/24/2016 3:37:19 PM 0.00 998.150 59.936 51 0.025262 1.249946 12/24/2016 3:38:19 PM 0.00 997.870 59.756 52 0.025262 1.249946 12/24/2016 3:39:19 PM 0.00 997.500 59.828 52 0.025257 1.249946 12/24/2016 3:40:19 PM 0.00 997.840 59.792 52 0.025251 1.249947 12/24/2016 3:41:19 PM 0.00 997.930 59.828 52 0.025251 1.249947 12/24/2016 3:42:19 PM 0.00 997.930 59.792 52 0.025245 1.249948 12/24/2016 3:43:19 PM 0.00 998.210 59.828 51 0.025245 1.249949 12/24/2016 3:44:19 PM 0.00 998.280 59.792 51 0.025239 1.249949 12/24/2016 3:45:19 PM 0.00 998.090 59.792 51 0.025234 1.249948 12/24/2016 3:46:19 PM 0.00 997.960 59.774 51 0.025228 1.249949 12/24/2016 3:47:19 PM 0.00 997.530 59.774 51 0.025222 1.249951 12/24/2016 3:48:19 PM 0.00 998.430 59.774 51 0.025216 1.24995 12/24/2016 3:49:19 PM 0.00 997.310 59.738 52 0.025210 1.249952 12/24/2016 3:50:19 PM 0.00 997.250 59.756 52 0.025204 1.249951 12/24/2016 3:51:19 PM 0.00 998.060 59.864 52 0.025204 1.249952 12/24/2016 3:52:19 PM 0.00 998.000 59.882 52 0.025193 1.249953 12/24/2016 3:53:19 PM 0.00 997.870 59.774 52 0.025187 1.249953 12/24/2016 3:54:19 PM 0.00 998.000 59.792 51 0.025187 1.249954 12/24/2016 3:55:19 PM 0.00 998.430 59.756 51 0.025181 1.249954 12/24/2016 3:56:19 PM 0.00 998.000 59.792 52 0.025181 1.249954 12/24/2016 3:57:19 PM 0.00 998.430 59.774 52 0.025181 1.249954 12/24/2016 3:58:19 PM 0.00 998.500 59.828 52 0.025187 1.249954 12/24/2016 3:59:19 PM 0.00 998.750 59.882 52 0.025181 1.249956 12/24/2016 4:00:19 PM 0.00 998.280 59.792 52 0.025187 1.249953 12/24/2016 4:01:19 PM 0.00 998.150 59.756 52 0.025181 1.249953 12/24/2016 4:02:19 PM 0.00 998.120 59.828 52 0.025181 1.249954 12/24/2016 4:03:19 PM 0.00 998.710 59.774 52 0.025187 1.249952 12/24/2016 4:04:19 PM 0.00 998.620 59.756 52 0.025187 1.249952 12/24/2016 4:05:19 PM 0.00 998.500 59.828 52 0.025193 1.249951 12/24/2016 4:06:19 PM 0.00 998.530 59.774 52 0.025204 1.249951 12/24/2016 4:07:19 PM 0.00 998.310 59.828 52 0.025204 1.249951 12/24/2016 4:08:19 PM 0.00 997.960 59.774 52 0.025210 1.24995 12/24/2016 4:09:19 PM 0.00 998.680 59.738 52 0.025210 1.24995 12/24/2016 4:10:19 PM 0.00 998.150 59.684 52 0.025222 1.249949 12/24/2016 4:11:19 PM 0.00 998.210 59.828 52 0.025234 1.249948 12/24/2016 4:12:19 PM 0.00 998.430 59.774 52 0.025234 1.249948 12/24/2016 4:13:19 PM 0.00 998.430 59.774 52 0.025245 1.249946 12/24/2016 4:14:19 PM 0.00 999.180 59.846 52 0.025245 1.249946 12/24/2016 4:15:19 PM 0.00 998.460 59.792 52 0.025251 1.249946 12/24/2016 4:16:19 PM 0.00 998.340 59.774 52 0.025257 1.249945 12/24/2016 4:17:19 PM 0.00 998.680 59.810 52 0.025268 1.249945 12/24/2016 4:18:19 PM 0.00 998.680 59.828 52 0.025268 1.249945 12/24/2016 4:19:19 PM 0.00 998.500 59.738 52 0.025274 1.249945 12/24/2016 4:20:19 PM 0.00 998.370 59.792 52 0.025280 1.249945 12/24/2016 4:21:19 PM 0.00 998.500 59.738 52 0.025280 1.249945 12/24/2016 4:22:19 PM 0.00 998.210 59.738 52 0.025286 1.249945 12/24/2016 4:23:19 PM 0.00 998.430 59.774 52 0.025286 1.249944 12/24/2016 4:24:19 PM 0.00 998.250 59.774 52 0.025292 1.249943 12/24/2016 4:25:19 PM 0.00 999.000 59.882 52 0.025298 1.249943 12/24/2016 4:26:19 PM 0.00 998.310 59.738 52 0.025298 1.249942 12/24/2016 4:27:19 PM 0.00 998.280 59.774 52 0.025298 1.249942 12/24/2016 4:28:19 PM 0.00 998.370 59.792 52 0.025303 1.249943 12/24/2016 4:29:19 PM 0.00 998.150 59.828 52 0.025292 1.249944 12/24/2016 4:30:19 PM 0.00 998.280 59.792 52 0.025298 1.249942 12/24/2016 4:31:19 PM 0.00 998.710 59.774 52 0.025298 1.249944 12/24/2016 4:32:19 PM 0.00 999.060 59.918 52 0.025298 1.249943 12/24/2016 4:33:19 PM 0.00 998.810 59.864 52 0.025303 1.249943 12/24/2016 4:34:19 PM 0.00 999.090 59.846 52 0.025303 1.249944 12/24/2016 4:35:19 PM 0.00 998.810 59.774 52 0.025303 1.249943 12/24/2016 4:36:19 PM 0.00 999.120 59.810 52 0.025309 1.249943 12/24/2016 4:37:19 PM 0.00 998.620 59.864 52 0.025303 1.249943 12/24/2016 4:38:19 PM 0.00 998.930 59.810 52 0.025298 1.249943 12/24/2016 4:39:19 PM 0.00 999.120 59.828 52 0.025298 1.249944 12/24/2016 4:40:19 PM 0.00 998.960 59.774 52 0.025292 1.249945 12/24/2016 4:41:19 PM 0.00 998.710 59.774 52 0.025292 1.249946 12/24/2016 4:42:19 PM 0.00 998.430 59.828 52 0.025280 1.249945 12/24/2016 4:43:19 PM 0.00 998.310 59.900 52 0.025280 1.249945 12/24/2016 4:44:19 PM 0.00 998.960 59.774 52 0.025268 1.249947 12/24/2016 4:45:19 PM 0.00 998.310 59.810 52 0.025262 1.249947 12/24/2016 4:46:19 PM 0.00 998.370 59.882 52 0.025257 1.249947 12/24/2016 4:47:19 PM 0.00 998.870 59.774 53 0.025245 1.249947 12/24/2016 4:48:19 PM 0.00 998.810 59.774 52 0.025239 1.249949 12/24/2016 4:49:19 PM 0.00 998.710 59.774 52 0.025228 1.249949 12/24/2016 4:50:19 PM 0.00 998.870 59.738 52 0.025222 1.24995 12/24/2016 4:51:19 PM 0.00 999.060 59.774 53 0.025216 1.249951 12/24/2016 4:52:19 PM 0.00 999.280 59.774 53 0.025216 1.249952 12/24/2016 4:53:19 PM 0.00 999.340 59.846 53 0.025198 1.249952 12/24/2016 4:54:19 PM 0.00 998.650 59.792 53 0.025198 1.249953 12/24/2016 4:55:19 PM 0.00 998.780 59.828 53 0.025193 1.249954 12/24/2016 4:56:19 PM 0.00 999.150 59.918 53 0.025187 1.249954 12/24/2016 4:57:19 PM 0.00 998.810 59.936 53 0.025187 1.249953 12/24/2016 4:58:19 PM 0.00 999.340 59.846 53 0.025187 1.249953 12/24/2016 4:59:19 PM 0.00 999.120 59.810 53 0.025181 1.249954 12/24/2016 5:00:19 PM 0.00 999.460 59.882 53 0.025175 1.249953 12/24/2016 5:01:19 PM 0.00 999.340 59.828 53 0.025181 1.249954 12/24/2016 5:02:19 PM 0.00 998.590 59.900 53 0.025187 1.249954 12/24/2016 5:03:19 PM 0.00 999.000 59.846 53 0.025193 1.249952 12/24/2016 5:04:19 PM 0.00 998.620 59.846 53 0.025193 1.249952 12/24/2016 5:05:19 PM 0.00 999.340 59.828 53 0.025204 1.249951 12/24/2016 5:06:19 PM 0.00 999.370 59.936 53 0.025210 1.24995 12/24/2016 5:07:19 PM 0.00 999.500 59.882 53 0.025210 1.24995 12/24/2016 5:08:19 PM 0.00 999.180 59.882 53 0.025216 1.24995 12/24/2016 5:09:19 PM 0.00 999.460 59.882 53 0.025222 1.249949 12/24/2016 5:10:19 PM 0.00 998.680 59.810 53 0.025228 1.249949 12/24/2016 5:11:19 PM 0.00 999.280 59.936 53 0.025234 1.249948 12/24/2016 5:12:19 PM 0.00 999.250 59.900 53 0.025239 1.249947 12/24/2016 5:13:19 PM 0.00 999.370 59.882 53 0.025251 1.249946 12/24/2016 5:14:19 PM 0.00 999.810 59.846 53 0.025257 1.249945 12/24/2016 5:15:19 PM 0.00 998.620 59.864 53 0.025262 1.249946 12/24/2016 5:16:19 PM 0.00 999.310 59.972 53 0.025268 1.249944 12/24/2016 5:17:19 PM 0.00 999.460 59.936 53 0.025274 1.249944 12/24/2016 5:18:19 PM 0.00 999.340 59.900 53 0.025280 1.249944 12/24/2016 5:19:19 PM 0.00 999.680 59.900 53 0.025280 1.249944 12/24/2016 5:20:19 PM 0.00 999.400 59.900 53 0.025286 1.249944 12/24/2016 5:21:19 PM 0.00 999.590 59.900 53 0.025292 1.249944 12/24/2016 5:22:19 PM 0.00 999.930 59.882 53 0.025292 1.249944 12/24/2016 5:23:19 PM 0.00 999.310 59.882 53 0.025298 1.249944 12/24/2016 5:24:19 PM 0.00 1000.150 59.972 53 0.025292 1.249944 12/24/2016 5:25:19 PM 0.00 999.680 59.918 53 0.025298 1.249943 12/24/2016 5:26:19 PM 0.00 999.560 59.936 53 0.025298 1.249944 12/24/2016 5:27:19 PM 0.00 999.840 59.972 53 0.025298 1.249943 12/24/2016 5:28:19 PM 0.00 999.180 59.936 54 0.025303 1.249944 12/24/2016 5:29:19 PM 0.00 999.460 59.972 53 0.025298 1.249944 12/24/2016 5:30:19 PM 0.00 999.560 59.936 54 0.025303 1.249942 12/24/2016 5:31:19 PM 0.00 999.400 59.954 53 0.025303 1.249943 12/24/2016 5:32:19 PM 0.00 999.180 59.936 54 0.025303 1.249944 12/24/2016 5:33:19 PM 0.00 999.620 59.990 53 0.025303 1.249943 12/24/2016 5:34:19 PM 0.00 1000.030 59.972 54 0.025309 1.249944 12/24/2016 5:35:19 PM 0.00 999.530 59.936 54 0.025309 1.249943 12/24/2016 5:36:19 PM 0.00 999.460 59.954 54 0.025303 1.249944 12/24/2016 5:37:19 PM 0.00 999.560 59.936 54 0.025298 1.249944 12/24/2016 5:38:19 PM 0.00 999.810 60.008 54 0.025298 1.249943 12/24/2016 5:39:19 PM 0.00 999.780 59.882 54 0.025292 1.249945 12/24/2016 5:40:19 PM 0.00 999.650 59.936 54 0.025286 1.249945 12/24/2016 5:41:19 PM 0.00 999.430 59.936 54 0.025280 1.249946 12/24/2016 5:42:19 PM 0.00 999.960 59.918 54 0.025274 1.249947 12/24/2016 5:43:19 PM 0.00 1000.280 59.936 54 0.025268 1.249947 12/24/2016 5:44:19 PM 0.00 999.930 59.972 54 0.025262 1.249949 12/24/2016 5:45:19 PM 0.00 999.650 59.936 54 0.025257 1.249948 12/24/2016 5:46:19 PM 0.00 999.930 59.972 54 0.025251 1.249948 12/24/2016 5:47:19 PM 0.00 999.900 60.008 54 0.025245 1.249949 12/24/2016 5:48:19 PM 0.00 999.840 59.882 54 0.025239 1.249949 12/24/2016 5:49:19 PM 0.00 1000.120 59.972 54 0.025234 1.249949 12/24/2016 5:50:19 PM 0.00 1000.060 59.990 54 0.025228 1.249949 12/24/2016 5:51:19 PM 0.00 999.780 59.972 54 0.025222 1.249951 12/24/2016 5:52:19 PM 0.00 1000.280 59.936 54 0.025216 1.249952 12/24/2016 5:53:19 PM 0.00 1000.180 60.008 54 0.025210 1.249951 12/24/2016 5:54:19 PM 0.00 999.370 59.936 54 0.025210 1.249952 12/24/2016 5:55:19 PM 0.00 1000.150 59.972 54 0.025204 1.249953 12/24/2016 5:56:19 PM 0.00 999.780 59.900 54 0.025198 1.249953 12/24/2016 5:57:19 PM 0.00 1000.280 59.936 54 0.025198 1.249953 12/24/2016 5:58:19 PM 0.00 999.750 59.972 54 0.025204 1.249953 12/24/2016 5:59:19 PM 0.00 1000.280 59.936 54 0.025198 1.249955 12/24/2016 6:00:19 PM 0.00 1000.280 60.008 54 0.025210 1.249952 12/24/2016 6:01:19 PM 0.00 1000.180 59.936 54 0.025198 1.249951 12/24/2016 6:02:19 PM 0.00 1000.210 59.972 54 0.025198 1.249951 12/24/2016 6:03:19 PM 0.00 1000.210 59.954 54 0.025204 1.249952 12/24/2016 6:04:19 PM 0.00 1000.120 59.972 54 0.025204 1.249951 12/24/2016 6:05:19 PM 0.00 1000.560 60.008 54 0.025210 1.24995 12/24/2016 6:06:19 PM 0.00 1000.000 59.936 54 0.025216 1.24995 12/24/2016 6:07:19 PM 0.00 1000.530 60.026 54 0.025222 1.24995 12/24/2016 6:08:19 PM 0.00 999.840 59.972 54 0.025222 1.249949 12/24/2016 6:09:19 PM 0.00 1000.370 60.044 54 0.025234 1.249948 12/24/2016 6:10:19 PM 0.00 1000.000 60.026 54 0.025239 1.249948 12/24/2016 6:11:19 PM 0.00 1000.280 60.008 54 0.025245 1.249947 12/24/2016 6:12:19 PM 0.00 1000.180 60.008 54 0.025245 1.249947 12/24/2016 6:13:19 PM 0.00 1000.500 59.972 54 0.025251 1.249947 12/24/2016 6:14:19 PM 0.00 999.900 60.134 54 0.025251 1.249946 12/24/2016 6:15:19 PM 0.00 1000.250 60.080 54 0.025251 1.249947 12/24/2016 6:16:19 PM 0.00 1000.650 60.026 54 0.025257 1.249945 12/24/2016 6:17:19 PM 0.00 1000.460 60.008 54 0.025262 1.249946 12/24/2016 6:18:19 PM 0.00 1000.340 59.990 54 0.025262 1.249945 12/24/2016 6:19:19 PM 0.00 1000.340 59.990 54 0.025268 1.249946 12/24/2016 6:20:19 PM 0.00 1000.750 60.008 54 0.025274 1.249945 12/24/2016 6:21:19 PM 0.00 1000.310 59.972 54 0.025268 1.249945 12/24/2016 6:22:19 PM 0.00 1000.310 60.080 54 0.025274 1.249945 12/24/2016 6:23:19 PM 0.00 1000.280 60.134 54 0.025280 1.249946 12/24/2016 6:24:19 PM 0.00 1000.680 60.080 54 0.025286 1.249944 12/24/2016 6:25:19 PM 0.00 1000.180 60.062 54 0.025286 1.249945 12/24/2016 6:26:19 PM 0.00 1000.180 60.026 54 0.025286 1.249944 12/24/2016 6:27:19 PM 0.00 1000.340 60.026 54 0.025286 1.249944 12/24/2016 6:28:19 PM 0.00 1000.840 60.062 54 0.025286 1.249945 12/24/2016 6:29:19 PM 0.00 1000.430 59.990 54 0.025280 1.249945 12/24/2016 6:30:19 PM 0.00 1000.780 60.080 54 0.025280 1.249945 12/24/2016 6:31:19 PM 0.00 1000.400 60.080 54 0.025280 1.249945 12/24/2016 6:32:19 PM 0.00 1000.460 60.134 54 0.025280 1.249945 12/24/2016 6:33:19 PM 0.00 1000.280 60.008 54 0.025280 1.249946 12/24/2016 6:34:19 PM 0.00 1000.280 60.026 54 0.025280 1.249946 12/24/2016 6:35:19 PM 0.00 1000.650 60.008 54 0.025274 1.249947 12/24/2016 6:36:19 PM 0.00 1000.460 60.008 54 0.025274 1.249947 12/24/2016 6:37:19 PM 0.00 1000.560 60.008 54 0.025268 1.249947 12/24/2016 6:38:19 PM 0.00 1000.620 60.098 54 0.025262 1.249947 12/24/2016 6:39:19 PM 0.00 1000.460 60.062 54 0.025257 1.249947 12/24/2016 6:40:19 PM 0.00 1000.590 60.080 54 0.025251 1.249948 12/24/2016 6:41:19 PM 0.00 1000.280 60.008 54 0.025245 1.249949 12/24/2016 6:42:19 PM 0.00 1000.460 60.062 54 0.025234 1.24995 12/24/2016 6:43:19 PM 0.00 1000.810 60.026 54 0.025234 1.249951 12/24/2016 6:44:19 PM 0.00 1000.590 60.080 54 0.025228 1.24995 12/24/2016 6:45:19 PM 0.00 1000.780 60.080 54 0.025216 1.24995 12/24/2016 6:46:19 PM 0.00 1000.650 60.062 54 0.025210 1.249951 12/24/2016 6:47:19 PM 0.00 1000.560 60.062 54 0.025204 1.249953 12/24/2016 6:48:19 PM 0.00 1000.590 59.972 54 0.025193 1.249953 12/24/2016 6:49:19 PM 0.00 1001.310 60.080 54 0.025187 1.249954 12/24/2016 6:50:19 PM 0.00 1000.750 60.080 54 0.025181 1.249954 12/24/2016 6:51:19 PM 0.00 1000.530 60.098 54 0.025181 1.249956 12/24/2016 6:52:19 PM 0.00 1000.900 60.116 54 0.025175 1.249956 12/24/2016 6:53:19 PM 0.00 1000.870 60.080 54 0.025164 1.249956 12/24/2016 6:54:19 PM 0.00 1000.650 60.026 54 0.025158 1.249956 12/24/2016 6:55:19 PM 0.00 1000.530 60.116 54 0.025158 1.249956 12/24/2016 6:56:19 PM 0.00 1000.840 60.062 54 0.025152 1.249957 12/24/2016 6:57:19 PM 0.00 1000.500 60.080 54 0.025152 1.249957 12/24/2016 6:58:19 PM 0.00 1000.530 60.026 54 0.025158 1.249956 12/24/2016 6:59:19 PM 0.00 1000.810 59.990 54 0.025158 1.249957 12/24/2016 7:00:19 PM 0.00 1000.650 60.134 54 0.025152 1.249957 12/24/2016 7:01:19 PM 0.00 1000.750 60.134 54 0.025146 1.249956 12/24/2016 7:02:19 PM 0.00 1000.650 60.134 54 0.025146 1.249957 12/24/2016 7:03:19 PM 0.00 1000.750 60.080 54 0.025146 1.249957 12/24/2016 7:04:19 PM 0.00 1000.560 60.134 54 0.025146 1.249957 12/24/2016 7:05:19 PM 0.00 1001.030 60.080 54 0.025146 1.249957 12/24/2016 7:06:19 PM 0.00 1001.000 60.098 54 0.025152 1.249956 12/24/2016 7:07:19 PM 0.00 1000.530 60.116 54 0.025158 1.249956 12/24/2016 7:08:19 PM 0.00 1000.810 60.026 54 0.025158 1.249956 12/24/2016 7:09:19 PM 0.00 1000.780 60.080 54 0.025158 1.249955 12/24/2016 7:10:19 PM 0.00 1001.000 60.026 54 0.025164 1.249955 12/24/2016 7:11:19 PM 0.00 1000.680 60.080 54 0.025170 1.249954 12/24/2016 7:12:19 PM 0.00 1001.000 60.098 54 0.025170 1.249954 12/24/2016 7:13:19 PM 0.00 1001.030 60.062 54 0.025181 1.249952 12/24/2016 7:14:19 PM 0.00 1000.500 60.080 54 0.025187 1.249952 12/24/2016 7:15:19 PM 0.00 1000.810 60.116 54 0.025187 1.249952 12/24/2016 7:16:19 PM 0.00 1001.120 60.080 55 0.025193 1.249951 12/24/2016 7:17:19 PM 0.00 1001.400 60.080 54 0.025198 1.249952 12/24/2016 7:18:19 PM 0.00 1001.120 60.134 55 0.025198 1.249951 12/24/2016 7:19:19 PM 0.00 1001.060 60.080 54 0.025198 1.249952 12/24/2016 7:20:19 PM 0.00 1000.930 60.044 54 0.025204 1.249952 12/24/2016 7:21:19 PM 0.00 1001.090 60.116 54 0.025210 1.249951 12/24/2016 7:22:19 PM 0.00 1001.250 60.080 54 0.025210 1.249951 12/24/2016 7:23:19 PM 0.00 1000.620 60.026 54 0.025210 1.249951 12/24/2016 7:24:19 PM 0.00 1000.930 60.062 54 0.025216 1.249951 12/24/2016 7:25:19 PM 0.00 1000.750 60.080 54 0.025216 1.249951 12/24/2016 7:26:19 PM 0.00 1001.370 60.134 54 0.025222 1.249951 12/24/2016 7:27:19 PM 0.00 1001.280 60.134 54 0.025222 1.24995 12/24/2016 7:28:19 PM 0.00 1000.900 60.134 54 0.025228 1.249951 12/24/2016 7:29:19 PM 0.00 1000.840 60.134 54 0.025228 1.249951 12/24/2016 7:30:19 PM 0.00 1000.930 60.080 54 0.025228 1.249949 12/24/2016 7:31:19 PM 0.00 1000.960 60.080 54 0.025228 1.24995 12/24/2016 7:32:19 PM 0.00 1001.310 60.080 54 0.025234 1.249949 12/24/2016 7:33:19 PM 0.00 1001.250 60.080 54 0.025234 1.24995 12/24/2016 7:34:19 PM 0.00 1001.280 60.044 55 0.025234 1.249951 12/24/2016 7:35:18 PM 0.00 1001.680 60.134 55 0.025228 1.249951 12/24/2016 7:36:18 PM 0.00 1001.500 60.080 54 0.025228 1.249951 12/24/2016 7:37:18 PM 0.00 1001.250 60.116 54 0.025228 1.249951 12/24/2016 7:38:18 PM 0.00 1000.960 60.080 55 0.025222 1.249951 12/24/2016 7:39:18 PM 0.00 1001.250 60.080 55 0.025216 1.249951 12/24/2016 7:40:18 PM 0.00 1001.460 60.008 54 0.025210 1.249952 12/24/2016 7:41:18 PM 0.00 1001.210 60.080 55 0.025210 1.249953 12/24/2016 7:42:18 PM 0.00 1001.650 60.134 55 0.025204 1.249953 12/24/2016 7:43:18 PM 0.00 1001.500 60.152 54 0.025204 1.249954 12/24/2016 7:44:18 PM 0.00 1001.250 60.116 55 0.025198 1.249953 12/24/2016 7:45:18 PM 0.00 1001.090 60.116 54 0.025198 1.249954 12/24/2016 7:46:18 PM 0.00 1001.310 60.080 54 0.025187 1.249955 12/24/2016 7:47:18 PM 0.00 1001.400 60.134 54 0.025181 1.249956 12/24/2016 7:48:18 PM 0.00 1001.340 60.098 55 0.025170 1.249956 12/24/2016 7:49:18 PM 0.00 1001.810 60.098 55 0.025164 1.249956 12/24/2016 7:50:18 PM 0.00 1001.590 60.134 54 0.025164 1.249958 12/24/2016 7:51:18 PM 0.00 1001.560 60.026 55 0.025158 1.249958 12/24/2016 7:52:18 PM 0.00 1001.250 60.116 55 0.025146 1.249959 12/24/2016 7:53:18 PM 0.00 1001.620 60.080 54 0.025140 1.249959 12/24/2016 7:54:18 PM 0.00 1001.460 60.062 55 0.025140 1.249959 12/24/2016 7:55:18 PM 0.00 1001.210 60.080 55 0.025134 1.24996 12/24/2016 7:56:18 PM 0.00 1001.680 60.152 55 0.025129 1.24996 12/24/2016 7:57:18 PM 0.00 1001.680 60.152 55 0.025129 1.24996 12/24/2016 7:58:18 PM 0.00 1001.500 60.134 55 0.025129 1.24996 12/24/2016 7:59:18 PM 0.00 1001.250 60.080 55 0.025129 1.24996 12/24/2016 8:00:18 PM 0.00 1001.430 60.080 54 0.025140 1.249959 12/24/2016 8:01:18 PM 0.00 1001.780 60.080 54 0.025134 1.249958 12/24/2016 8:02:18 PM 0.00 1001.340 60.080 55 0.025134 1.249958 12/24/2016 8:03:18 PM 0.00 1001.710 60.098 55 0.025146 1.249958 12/24/2016 8:04:18 PM 0.00 1001.250 60.080 55 0.025146 1.249957 12/24/2016 8:05:18 PM 0.00 1001.960 60.080 55 0.025152 1.249957 12/24/2016 8:06:18 PM 0.00 1001.680 60.080 55 0.025158 1.249955 12/24/2016 8:07:18 PM 0.00 1001.280 60.044 55 0.025170 1.249955 12/24/2016 8:08:18 PM 0.00 1001.810 60.116 55 0.025170 1.249954 12/24/2016 8:09:18 PM 0.00 1001.560 60.026 55 0.025181 1.249953 12/24/2016 8:10:18 PM 0.00 1001.680 60.080 55 0.025187 1.249953 12/24/2016 8:11:18 PM 0.00 1001.620 60.080 55 0.025187 1.249953 12/24/2016 8:12:18 PM 0.00 1001.460 60.008 55 0.025193 1.249952 12/24/2016 8:13:18 PM 0.00 1001.560 60.044 55 0.025204 1.249951 12/24/2016 8:14:18 PM 0.00 1002.060 60.170 55 0.025210 1.24995 12/24/2016 8:15:18 PM 0.00 1001.930 60.044 55 0.025216 1.24995 12/24/2016 8:16:18 PM 0.00 1001.560 60.134 55 0.025222 1.24995 12/24/2016 8:17:18 PM 0.00 1002.340 60.170 55 0.025234 1.24995 12/24/2016 8:18:18 PM 0.00 1001.680 60.134 55 0.025239 1.249949 12/24/2016 8:19:18 PM 0.00 1001.900 60.116 55 0.025245 1.249949 12/24/2016 8:20:18 PM 0.00 1001.900 60.098 55 0.025251 1.249948 12/24/2016 8:21:18 PM 0.00 1001.680 60.080 55 0.025257 1.249948 12/24/2016 8:22:18 PM 0.00 1001.530 60.116 55 0.025262 1.249948 12/24/2016 8:23:18 PM 0.00 1002.060 60.080 55 0.025262 1.249947 12/24/2016 8:24:18 PM 0.00 1001.620 60.098 55 0.025262 1.249947 12/24/2016 8:25:18 PM 0.00 1001.840 60.134 55 0.025268 1.249947 12/24/2016 8:26:18 PM 0.00 1002.120 60.134 55 0.025274 1.249946 12/24/2016 8:27:18 PM 0.00 1001.590 60.080 55 0.025274 1.249946 12/24/2016 8:28:18 PM 0.00 1002.150 60.152 55 0.025286 1.249946 12/24/2016 8:29:18 PM 0.00 1001.710 60.116 55 0.025286 1.249945 12/24/2016 8:30:18 PM 0.00 1002.060 60.080 55 0.025286 1.249944 12/24/2016 8:31:18 PM 0.00 1002.370 60.026 55 0.025292 1.249944 12/24/2016 8:32:18 PM 0.00 1001.870 60.152 55 0.025292 1.249945 12/24/2016 8:33:18 PM 0.00 1002.060 60.152 55 0.025298 1.249945 12/24/2016 8:34:18 PM 0.00 1002.030 60.134 54 0.025303 1.249945 12/24/2016 8:35:18 PM 0.00 1002.000 60.098 55 0.025298 1.249945 12/24/2016 8:36:18 PM 0.00 1002.000 60.116 55 0.025298 1.249945 12/24/2016 8:37:18 PM 0.00 1002.280 60.026 55 0.025298 1.249944 12/24/2016 8:38:18 PM 0.00 1002.030 60.134 55 0.025292 1.249944 12/24/2016 8:39:18 PM 0.00 1002.280 60.098 55 0.025298 1.249945 12/24/2016 8:40:18 PM 0.00 1002.500 60.206 55 0.025292 1.249945 12/24/2016 8:41:18 PM 0.00 1002.060 60.152 55 0.025286 1.249946 12/24/2016 8:42:18 PM 0.00 1002.400 60.134 55 0.025286 1.249946 12/24/2016 8:43:18 PM 0.00 1002.090 60.116 55 0.025286 1.249946 12/24/2016 8:44:18 PM 0.00 1002.090 60.026 54 0.025280 1.249946 12/24/2016 8:45:18 PM 0.00 1002.150 60.080 54 0.025274 1.249947 12/24/2016 8:46:18 PM 0.00 1002.090 60.098 55 0.025268 1.249947 12/24/2016 8:47:18 PM 0.00 1002.500 60.134 55 0.025262 1.249948 12/24/2016 8:48:18 PM 0.00 1002.250 60.080 55 0.025262 1.249948 12/24/2016 8:49:18 PM 0.00 1002.530 60.098 54 0.025257 1.249948 12/24/2016 8:50:18 PM 0.00 1002.530 60.170 55 0.025251 1.249949 12/24/2016 8:51:18 PM 0.00 1002.400 60.044 55 0.025245 1.249949 12/24/2016 8:52:18 PM 0.00 1002.210 60.134 55 0.025239 1.249951 12/24/2016 8:53:18 PM 0.00 1001.960 60.080 55 0.025234 1.24995 12/24/2016 8:54:18 PM 0.00 1002.120 60.044 54 0.025228 1.249951 12/24/2016 8:55:18 PM 0.00 1002.060 60.170 54 0.025222 1.249951 12/24/2016 8:56:18 PM 0.00 1002.120 60.080 54 0.025216 1.249951 12/24/2016 8:57:18 PM 0.00 1002.310 60.134 54 0.025216 1.249952 12/24/2016 8:58:18 PM 0.00 1002.310 60.062 54 0.025216 1.249952 12/24/2016 8:59:18 PM 0.00 1002.180 60.098 54 0.025216 1.249952 12/24/2016 9:00:18 PM 0.00 1002.340 60.170 54 0.025216 1.249951 12/24/2016 9:01:18 PM 0.00 1002.030 60.062 54 0.025216 1.249951 12/24/2016 9:02:18 PM 0.00 1002.460 60.098 54 0.025222 1.249951 12/24/2016 9:03:18 PM 0.00 1002.310 60.134 54 0.025228 1.24995 12/24/2016 9:04:18 PM 0.00 1002.000 60.026 54 0.025228 1.24995 12/24/2016 9:05:18 PM 0.00 1002.460 60.062 54 0.025234 1.24995 12/24/2016 9:06:18 PM 0.00 1002.310 60.080 54 0.025239 1.249948 12/24/2016 9:07:18 PM 0.00 1002.090 60.134 54 0.025245 1.249948 12/24/2016 9:08:18 PM 0.00 1002.180 60.134 54 0.025251 1.249947 12/24/2016 9:09:18 PM 0.00 1002.310 60.062 54 0.025257 1.249947 12/24/2016 9:10:18 PM 0.00 1001.930 60.044 54 0.025262 1.249946 12/24/2016 9:11:18 PM 0.00 1002.250 60.152 54 0.025274 1.249945 12/24/2016 9:12:18 PM 0.00 1002.280 60.134 54 0.025274 1.249944 12/24/2016 9:13:18 PM 0.00 1002.530 60.080 54 0.025286 1.249944 12/24/2016 9:14:18 PM 0.00 1002.120 60.080 54 0.025292 1.249944 12/24/2016 9:15:18 PM 0.00 1002.310 60.062 54 0.025292 1.249943 12/24/2016 9:16:18 PM 0.00 1002.370 60.026 54 0.025303 1.249942 12/24/2016 9:17:18 PM 0.00 1002.500 60.080 54 0.025303 1.249942 12/24/2016 9:18:18 PM 0.00 1002.400 60.134 54 0.025309 1.249942 12/24/2016 9:19:18 PM 0.00 1002.340 60.080 54 0.025309 1.249943 12/24/2016 9:20:18 PM 0.00 1002.780 60.080 54 0.025315 1.249941 12/24/2016 9:21:18 PM 0.00 1002.780 60.134 54 0.025315 1.249942 12/24/2016 9:22:18 PM 0.00 1002.310 60.044 54 0.025321 1.249942 12/24/2016 9:23:18 PM 0.00 1002.310 60.080 54 0.025321 1.249941 12/24/2016 9:24:18 PM 0.00 1002.370 60.026 54 0.025326 1.249941 12/24/2016 9:25:18 PM 0.00 1002.310 60.062 54 0.025326 1.249941 12/24/2016 9:26:18 PM 0.00 1002.030 60.008 54 0.025326 1.249942 12/24/2016 9:27:18 PM 0.00 1002.560 60.026 54 0.025326 1.249941 12/24/2016 9:28:18 PM 0.00 1002.340 60.080 54 0.025326 1.249941 12/24/2016 9:29:18 PM 0.00 1002.180 59.990 54 0.025332 1.249941 12/24/2016 9:30:18 PM 0.00 1002.340 60.080 54 0.025321 1.249941 12/24/2016 9:31:18 PM 0.00 1002.310 60.062 54 0.025326 1.249941 12/24/2016 9:32:18 PM 0.00 1002.370 59.990 54 0.025326 1.249941 12/24/2016 9:33:18 PM 0.00 1002.030 60.134 54 0.025326 1.249942 12/24/2016 9:34:18 PM 0.00 1002.460 60.026 54 0.025326 1.249943 12/24/2016 9:35:18 PM 0.00 1002.280 60.026 54 0.025326 1.249942 12/24/2016 9:36:18 PM 0.00 1002.590 59.954 54 0.025321 1.249942 12/24/2016 9:37:18 PM 0.00 1002.210 59.936 54 0.025315 1.249942 12/24/2016 9:38:18 PM 0.00 1002.030 60.134 54 0.025315 1.249943 12/24/2016 9:39:18 PM 0.00 1002.340 60.080 54 0.025309 1.249943 12/24/2016 9:40:18 PM 0.00 1002.340 59.972 54 0.025303 1.249944 12/24/2016 9:41:18 PM 0.00 1002.370 60.026 54 0.025303 1.249944 12/24/2016 9:42:18 PM 0.00 1001.960 59.954 54 0.025292 1.249945 12/24/2016 9:43:18 PM 0.00 1002.310 59.936 54 0.025286 1.249946 12/24/2016 9:44:18 PM 0.00 1002.560 60.044 54 0.025280 1.249946 12/24/2016 9:45:18 PM 0.00 1002.400 60.080 54 0.025274 1.249947 12/24/2016 9:46:18 PM 0.00 1002.460 60.026 54 0.025262 1.249948 12/24/2016 9:47:18 PM 0.00 1002.400 60.044 54 0.025251 1.249948 12/24/2016 9:48:18 PM 0.00 1002.280 59.936 54 0.025251 1.249949 12/24/2016 9:49:18 PM 0.00 1002.650 60.026 54 0.025239 1.249949 12/24/2016 9:50:18 PM 0.00 1001.840 59.936 54 0.025239 1.24995 12/24/2016 9:51:18 PM 0.00 1002.180 60.026 54 0.025234 1.249951 12/24/2016 9:52:18 PM 0.00 1002.120 59.936 53 0.025222 1.249952 12/24/2016 9:53:18 PM 0.00 1002.370 60.026 54 0.025222 1.249952 12/24/2016 9:54:18 PM 0.00 1002.460 59.936 54 0.025216 1.249951 12/24/2016 9:55:18 PM 0.00 1002.370 60.026 53 0.025210 1.249952 12/24/2016 9:56:18 PM 0.00 1002.650 59.936 53 0.025204 1.249953 12/24/2016 9:57:18 PM 0.00 1002.310 59.972 53 0.025198 1.249953 12/24/2016 9:58:18 PM 0.00 1002.400 59.972 53 0.025198 1.249954 12/24/2016 9:59:18 PM 0.00 1002.680 59.972 53 0.025198 1.249953 12/24/2016 10:00:18 PM 0.00 1002.620 59.990 53 0.025198 1.249953 12/24/2016 10:01:18 PM 0.00 1002.650 59.936 53 0.025204 1.249952 12/24/2016 10:02:18 PM 0.00 1002.840 59.936 53 0.025210 1.249952 12/24/2016 10:03:18 PM 0.00 1002.530 59.972 53 0.025210 1.249952 12/24/2016 10:04:18 PM 0.00 1002.750 59.936 53 0.025216 1.249952 12/24/2016 10:05:18 PM 0.00 1002.810 59.990 53 0.025216 1.249952 12/24/2016 10:06:18 PM 0.00 1002.900 59.936 53 0.025222 1.249949 12/24/2016 10:07:18 PM 0.00 1002.650 59.936 53 0.025222 1.24995 12/24/2016 10:08:18 PM 0.00 1002.810 59.918 53 0.025228 1.24995 12/24/2016 10:09:18 PM 0.00 1002.120 59.936 53 0.025234 1.24995 12/24/2016 10:10:18 PM 0.00 1002.870 59.954 53 0.025239 1.249949 12/24/2016 10:11:18 PM 0.00 1002.710 59.900 53 0.025245 1.249947 12/24/2016 10:12:18 PM 0.00 1003.000 59.918 53 0.025251 1.249946 12/24/2016 10:13:18 PM 0.00 1003.460 59.936 53 0.025257 1.249946 12/24/2016 10:14:18 PM 0.00 1003.340 59.828 53 0.025262 1.249946 12/24/2016 10:15:18 PM 0.00 1002.780 59.882 53 0.025268 1.249946 12/24/2016 10:16:18 PM 0.00 1003.500 59.936 53 0.025274 1.249945 12/24/2016 10:17:18 PM 0.00 1003.000 59.936 53 0.025274 1.249945 12/24/2016 10:18:18 PM 0.00 1002.960 59.882 53 0.025280 1.249945 12/24/2016 10:19:18 PM 0.00 1002.840 59.936 53 0.025286 1.249945 12/24/2016 10:20:18 PM 0.00 1002.870 59.810 53 0.025286 1.249945 12/24/2016 10:21:18 PM 0.00 1002.650 59.936 52 0.025292 1.249944 12/24/2016 10:22:18 PM 0.00 1002.840 59.864 53 0.025298 1.249944 12/24/2016 10:23:18 PM 0.00 1002.590 59.954 53 0.025298 1.249943 12/24/2016 10:24:18 PM 0.00 1002.780 59.882 53 0.025303 1.249943 12/24/2016 10:25:18 PM 0.00 1003.090 59.918 52 0.025309 1.249943 12/24/2016 10:26:18 PM 0.00 1003.710 59.900 52 0.025309 1.249943 12/24/2016 10:27:18 PM 0.00 1003.430 59.828 52 0.025309 1.249943 12/24/2016 10:28:18 PM 0.00 1003.370 59.864 52 0.025315 1.249943 12/24/2016 10:29:18 PM 0.00 1002.780 59.882 52 0.025315 1.249943 12/24/2016 10:30:18 PM 0.00 1002.500 59.882 52 0.025315 1.249943 12/24/2016 10:31:18 PM 0.00 1002.650 59.774 52 0.025309 1.249943 12/24/2016 10:32:18 PM 0.00 1002.870 59.882 52 0.025309 1.249943 12/24/2016 10:33:18 PM 0.00 1003.150 59.792 52 0.025309 1.249943 12/24/2016 10:34:18 PM 0.00 1002.930 59.774 52 0.025315 1.249944 12/24/2016 10:35:18 PM 0.00 1003.180 59.918 52 0.025309 1.249943 12/24/2016 10:36:18 PM 0.00 1003.430 59.882 52 0.025309 1.249944 12/24/2016 10:37:18 PM 0.00 1003.030 59.882 52 0.025309 1.249943 12/24/2016 10:38:18 PM 0.00 1003.120 59.774 52 0.025303 1.249943 12/24/2016 10:39:18 PM 0.00 1003.090 59.828 52 0.025303 1.249943 12/24/2016 10:40:18 PM 0.00 1002.810 59.828 52 0.025298 1.249944 12/24/2016 10:41:18 PM 0.00 1002.750 59.864 52 0.025292 1.249945 12/24/2016 10:42:18 PM 0.00 1003.150 59.810 52 0.025286 1.249945 12/24/2016 10:43:18 PM 0.00 1002.930 59.846 52 0.025286 1.249945 12/24/2016 10:44:18 PM 0.00 1003.000 59.774 52 0.025280 1.249946 12/24/2016 10:45:18 PM 0.00 1002.930 59.702 52 0.025274 1.249947 12/24/2016 10:46:18 PM 0.00 1002.870 59.828 52 0.025262 1.249948 12/24/2016 10:47:18 PM 0.00 1002.620 59.738 52 0.025251 1.249948 12/24/2016 10:48:18 PM 0.00 1003.150 59.810 52 0.025251 1.249948 12/24/2016 10:49:18 PM 0.00 1003.150 59.738 52 0.025245 1.249948 12/24/2016 10:50:18 PM 0.00 1003.000 59.828 52 0.025245 1.249949 12/24/2016 10:51:18 PM 0.00 1003.430 59.828 52 0.025239 1.24995 12/24/2016 10:52:18 PM 0.00 1002.590 59.702 52 0.025234 1.24995 12/24/2016 10:53:18 PM 0.00 1003.340 59.828 52 0.025228 1.249951 12/24/2016 10:54:18 PM 0.00 1002.710 59.738 52 0.025228 1.24995 12/24/2016 10:55:18 PM 0.00 1002.620 59.738 52 0.025222 1.249952 12/24/2016 10:56:18 PM 0.00 1002.810 59.756 52 0.025216 1.249952 12/24/2016 10:57:18 PM 0.00 1003.340 59.810 52 0.025210 1.249952 12/24/2016 10:58:18 PM 0.00 1003.030 59.774 52 0.025216 1.249952 12/24/2016 10:59:18 PM 0.00 1002.930 59.774 52 0.025216 1.249952 12/24/2016 11:00:18 PM 0.00 1003.150 59.792 52 0.025216 1.249951 12/24/2016 11:01:18 PM 0.00 1003.180 59.756 52 0.025216 1.249951 12/24/2016 11:02:18 PM 0.00 1003.000 59.774 52 0.025222 1.249951 12/24/2016 11:03:18 PM 0.00 1003.530 59.738 52 0.025222 1.249951 12/24/2016 11:04:18 PM 0.00 1003.430 59.738 52 0.025222 1.249951 12/24/2016 11:05:18 PM 0.00 1002.930 59.684 52 0.025228 1.249949 12/24/2016 11:06:18 PM 0.00 1003.120 59.720 52 0.025234 1.249949 12/24/2016 11:07:18 PM 0.00 1003.030 59.702 52 0.025239 1.249948 12/24/2016 11:08:18 PM 0.00 1003.150 59.738 52 0.025239 1.249948 12/24/2016 11:09:18 PM 0.00 1002.810 59.774 52 0.025245 1.249947 12/24/2016 11:10:18 PM 0.00 1003.280 59.684 52 0.025257 1.249947 12/24/2016 11:11:18 PM 0.00 1003.150 59.738 52 0.025257 1.249946 12/24/2016 11:12:18 PM 0.00 1003.210 59.702 52 0.025268 1.249945 12/24/2016 11:13:18 PM 0.00 1003.310 59.720 52 0.025274 1.249946 12/24/2016 11:14:18 PM 0.00 1003.590 59.720 52 0.025280 1.249944 12/24/2016 11:15:18 PM 0.00 1003.370 59.684 52 0.025286 1.249944 12/24/2016 11:16:18 PM 0.00 1003.150 59.738 52 0.025292 1.249943 12/24/2016 11:17:18 PM 0.00 1003.680 59.738 52 0.025303 1.249943 12/24/2016 11:18:18 PM 0.00 1004.000 59.738 52 0.025309 1.249942 12/24/2016 11:19:18 PM 0.00 1003.810 59.630 52 0.025303 1.249943 12/24/2016 11:20:18 PM 0.00 1003.500 59.612 52 0.025309 1.249943 12/24/2016 11:21:18 PM 0.00 1003.460 59.684 52 0.025315 1.249942 12/24/2016 11:22:18 PM 0.00 1003.530 59.666 52 0.025321 1.249942 12/24/2016 11:23:18 PM 0.00 1003.590 59.612 52 0.025321 1.249941 12/24/2016 11:24:18 PM 0.00 1003.530 59.648 52 0.025326 1.249941 12/24/2016 11:25:18 PM 0.00 1003.930 59.684 52 0.025332 1.249941 12/24/2016 11:26:18 PM 0.00 1003.870 59.630 52 0.025332 1.249941 12/24/2016 11:27:18 PM 0.00 1004.370 59.684 52 0.025338 1.249941 12/24/2016 11:28:18 PM 0.00 1003.650 59.684 52 0.025338 1.249941 12/24/2016 11:29:18 PM 0.00 1004.120 59.612 52 0.025344 1.24994 12/24/2016 11:30:18 PM 0.00 1004.150 59.648 52 0.025338 1.24994 12/24/2016 11:31:18 PM 0.00 1003.810 59.666 52 0.025344 1.24994 12/24/2016 11:32:18 PM 0.00 1004.030 59.612 52 0.025344 1.24994 12/24/2016 11:33:18 PM 0.00 1004.150 59.666 52 0.025350 1.24994 12/24/2016 11:34:18 PM 0.00 1003.650 59.576 52 0.025350 1.249941 12/24/2016 11:35:18 PM 0.00 1003.780 59.594 52 0.025350 1.24994 12/24/2016 11:36:18 PM 0.00 1004.000 59.684 52 0.025350 1.24994 12/24/2016 11:37:18 PM 0.00 1004.530 59.738 52 0.025344 1.249941 12/24/2016 11:38:18 PM 0.00 1004.030 59.576 52 0.025338 1.249941 12/24/2016 11:39:18 PM 0.00 1003.780 59.612 52 0.025332 1.249942 12/24/2016 11:40:18 PM 0.00 1003.780 59.630 52 0.025326 1.249941 12/24/2016 11:41:18 PM 0.00 1003.620 59.666 52 0.025326 1.249943 12/24/2016 11:42:18 PM 0.00 1003.710 59.576 52 0.025321 1.249943 12/24/2016 11:43:18 PM 0.00 1003.810 59.684 52 0.025315 1.249943 12/24/2016 11:44:18 PM 0.00 1003.750 59.684 52 0.025309 1.249943 12/24/2016 11:45:18 PM 0.00 1003.530 59.648 52 0.025303 1.249944 12/24/2016 11:46:18 PM 0.00 1004.530 59.666 52 0.025292 1.249945 12/24/2016 11:47:18 PM 0.00 1004.180 59.558 52 0.025286 1.249946 12/24/2016 11:48:18 PM 0.00 1003.900 59.558 52 0.025280 1.249947 12/24/2016 11:49:18 PM 0.00 1004.430 59.540 52 0.025274 1.249947 12/24/2016 11:50:18 PM 0.00 1003.530 59.684 52 0.025274 1.249947 12/24/2016 11:51:18 PM 0.00 1003.960 59.630 52 0.025268 1.249947 12/24/2016 11:52:18 PM 0.00 1004.120 59.612 52 0.025262 1.249948 12/24/2016 11:53:18 PM 0.00 1004.060 59.540 52 0.025257 1.249948 12/24/2016 11:54:18 PM 0.00 1004.210 59.522 52 0.025257 1.249948 12/24/2016 11:55:18 PM 0.00 1004.060 59.630 52 0.025251 1.249949 12/24/2016 11:56:18 PM 0.00 1004.560 59.576 52 0.025251 1.249949 12/24/2016 11:57:18 PM 0.00 1003.810 59.558 52 0.025251 1.249949 12/24/2016 11:58:18 PM 0.00 1004.000 59.576 52 0.025251 1.249949 12/24/2016 11:59:18 PM 0.00 1004.120 59.576 52 0.025251 1.249949 12/25/2016 12:00:18 AM 0.00 1003.810 59.540 52 0.025251 1.249949 12/25/2016 12:01:18 AM 0.00 1004.310 59.612 52 0.025257 1.249948 12/25/2016 12:02:18 AM 0.00 1003.960 59.540 53 0.025262 1.249948 12/25/2016 12:03:18 AM 0.00 1004.210 59.504 52 0.025262 1.249947 12/25/2016 12:04:18 AM 0.00 1004.210 59.504 52 0.025268 1.249947 12/25/2016 12:05:18 AM 0.00 1003.960 59.540 52 0.025274 1.249946 12/25/2016 12:06:18 AM 0.00 1003.930 59.612 52 0.025280 1.249945 12/25/2016 12:07:18 AM 0.00 1004.250 59.486 52 0.025286 1.249944 12/25/2016 12:08:18 AM 0.00 1004.060 59.540 52 0.025292 1.249943 12/25/2016 12:09:18 AM 0.00 1004.280 59.486 52 0.025298 1.249944 12/25/2016 12:10:18 AM 0.00 1004.250 59.540 52 0.025303 1.249942 12/25/2016 12:11:18 AM 0.00 1004.180 59.576 52 0.025309 1.249942 12/25/2016 12:12:18 AM 0.00 1004.030 59.594 52 0.025315 1.249941 12/25/2016 12:13:18 AM 0.00 1003.870 59.540 52 0.025321 1.24994 12/25/2016 12:14:18 AM 0.00 1004.340 59.468 52 0.025332 1.24994 12/25/2016 12:15:18 AM 0.00 1003.870 59.540 53 0.025332 1.249939 12/25/2016 12:16:18 AM 0.00 1004.090 59.576 52 0.025338 1.249938 12/25/2016 12:17:18 AM 0.00 1004.280 59.558 53 0.025350 1.249939 12/25/2016 12:18:18 AM 0.00 1004.500 59.522 52 0.025350 1.249939 12/25/2016 12:19:18 AM 0.00 1004.310 59.522 52 0.025350 1.249938 12/25/2016 12:20:18 AM 0.00 1003.930 59.504 52 0.025350 1.249938 12/25/2016 12:21:18 AM 0.00 1003.710 59.486 52 0.025356 1.249939 12/25/2016 12:22:18 AM 0.00 1004.280 59.486 52 0.025362 1.249938 12/25/2016 12:23:18 AM 0.00 1004.340 59.540 52 0.025362 1.249939 12/25/2016 12:24:18 AM 0.00 1004.180 59.558 53 0.025367 1.249938 12/25/2016 12:25:18 AM 0.00 1004.500 59.522 52 0.025373 1.249937 12/25/2016 12:26:18 AM 0.00 1004.250 59.540 53 0.025373 1.249937 12/25/2016 12:27:18 AM 0.00 1003.930 59.504 53 0.025373 1.249936 12/25/2016 12:28:18 AM 0.00 1003.870 59.540 53 0.025373 1.249938 12/25/2016 12:29:18 AM 0.00 1003.960 59.450 53 0.025373 1.249937 12/25/2016 12:30:18 AM 0.00 1004.090 59.486 53 0.025373 1.249937 12/25/2016 12:31:18 AM 0.00 1003.930 59.432 53 0.025373 1.249937 12/25/2016 12:32:18 AM 0.00 1003.930 59.504 53 0.025379 1.249938 12/25/2016 12:33:18 AM 0.00 1004.590 59.522 53 0.025373 1.249937 12/25/2016 12:34:18 AM 0.00 1004.180 59.486 53 0.025373 1.249938 12/25/2016 12:35:18 AM 0.00 1004.150 59.450 53 0.025373 1.249938 12/25/2016 12:36:18 AM 0.00 1003.840 59.432 52 0.025367 1.249938 12/25/2016 12:37:18 AM 0.00 1004.250 59.468 53 0.025362 1.249939 12/25/2016 12:38:18 AM 0.00 1004.180 59.486 53 0.025362 1.249939 12/25/2016 12:39:18 AM 0.00 1004.180 59.486 53 0.025356 1.249939 12/25/2016 12:40:18 AM 0.00 1004.060 59.540 53 0.025350 1.249939 12/25/2016 12:41:18 AM 0.00 1004.210 59.432 53 0.025350 1.24994 12/25/2016 12:42:18 AM 0.00 1004.250 59.468 53 0.025344 1.24994 12/25/2016 12:43:18 AM 0.00 1004.060 59.540 53 0.025344 1.249941 12/25/2016 12:44:18 AM 0.00 1003.870 59.450 53 0.025338 1.249941 12/25/2016 12:45:18 AM 0.00 1003.840 59.432 53 0.025326 1.249942 12/25/2016 12:46:18 AM 0.00 1004.340 59.450 53 0.025321 1.249942 12/25/2016 12:47:18 AM 0.00 1004.620 59.414 53 0.025315 1.249943 12/25/2016 12:48:18 AM 0.00 1004.840 59.486 53 0.025309 1.249943 12/25/2016 12:49:18 AM 0.00 1004.090 59.486 53 0.025303 1.249943 12/25/2016 12:50:18 AM 0.00 1004.060 59.468 53 0.025303 1.249944 12/25/2016 12:51:18 AM 0.00 1004.840 59.486 53 0.025298 1.249944 12/25/2016 12:52:18 AM 0.00 1004.430 59.486 53 0.025286 1.249945 12/25/2016 12:53:18 AM 0.00 1004.090 59.396 53 0.025286 1.249946 12/25/2016 12:54:18 AM 0.00 1004.560 59.432 53 0.025280 1.249945 12/25/2016 12:55:18 AM 0.00 1004.280 59.432 53 0.025280 1.249945 12/25/2016 12:56:18 AM 0.00 1003.870 59.378 53 0.025274 1.249946 12/25/2016 12:57:18 AM 0.00 1004.430 59.468 53 0.025274 1.249946 12/25/2016 12:58:18 AM 0.00 1004.500 59.432 53 0.025274 1.249946 12/25/2016 12:59:18 AM 0.00 1004.370 59.432 53 0.025268 1.249946 12/25/2016 1:00:20 AM 0.00 1004.750 59.432 53 0.025268 1.249946 12/25/2016 1:01:20 AM 0.00 1004.310 59.432 53 0.025274 1.249945 12/25/2016 1:02:20 AM 0.00 1004.430 59.468 53 0.025280 1.249945 12/25/2016 1:03:20 AM 0.00 1004.280 59.432 53 0.025280 1.249944 12/25/2016 1:04:20 AM 0.00 1003.960 59.378 53 0.025286 1.249944 12/25/2016 1:05:20 AM 0.00 1004.590 59.432 53 0.025292 1.249943 12/25/2016 1:06:20 AM 0.00 1004.710 59.396 53 0.025298 1.249942 12/25/2016 1:07:20 AM 0.00 1004.560 59.360 53 0.025303 1.249942 12/25/2016 1:08:20 AM 0.00 1004.870 59.432 53 0.025303 1.249942 12/25/2016 1:09:20 AM 0.00 1004.000 59.396 53 0.025303 1.249941 12/25/2016 1:10:20 AM 0.00 1004.280 59.342 53 0.025315 1.249941 12/25/2016 1:11:20 AM 0.00 1003.930 59.432 53 0.025321 1.249941 12/25/2016 1:12:20 AM 0.00 1004.590 59.378 53 0.025321 1.24994 12/25/2016 1:13:20 AM 0.00 1004.210 59.360 53 0.025326 1.249939 12/25/2016 1:14:20 AM 0.00 1004.710 59.414 53 0.025326 1.24994 12/25/2016 1:15:20 AM 0.00 1004.620 59.378 53 0.025326 1.249939 12/25/2016 1:16:20 AM 0.00 1005.090 59.414 53 0.025332 1.249939 12/25/2016 1:17:20 AM 0.00 1004.280 59.432 53 0.025344 1.249939 12/25/2016 1:18:20 AM 0.00 1004.430 59.378 53 0.025338 1.249938 12/25/2016 1:19:20 AM 0.00 1004.590 59.450 53 0.025344 1.24994 12/25/2016 1:20:20 AM 0.00 1004.400 59.360 53 0.025344 1.249939 12/25/2016 1:21:20 AM 0.00 1004.560 59.432 53 0.025350 1.249939 12/25/2016 1:22:20 AM 0.00 1004.590 59.288 53 0.025350 1.249939 12/25/2016 1:23:20 AM 0.00 1005.210 59.432 53 0.025350 1.249939 12/25/2016 1:24:20 AM 0.00 1004.900 59.306 53 0.025350 1.249939 12/25/2016 1:25:20 AM 0.00 1004.900 59.414 53 0.025350 1.249938 12/25/2016 1:26:20 AM 0.00 1005.150 59.378 53 0.025350 1.249939 12/25/2016 1:27:20 AM 0.00 1004.810 59.414 53 0.025350 1.249939 12/25/2016 1:28:20 AM 0.00 1004.710 59.378 53 0.025350 1.249939 12/25/2016 1:29:20 AM 0.00 1004.900 59.378 53 0.025350 1.249939 12/25/2016 1:30:20 AM 0.00 1004.960 59.378 53 0.025344 1.249939 12/25/2016 1:31:20 AM 0.00 1004.840 59.342 53 0.025344 1.24994 12/25/2016 1:32:20 AM 0.00 1004.750 59.342 53 0.025344 1.24994 12/25/2016 1:33:20 AM 0.00 1004.560 59.342 53 0.025344 1.24994 12/25/2016 1:34:20 AM 0.00 1004.900 59.396 53 0.025344 1.249941 12/25/2016 1:35:20 AM 0.00 1004.840 59.342 53 0.025338 1.249941 12/25/2016 1:36:20 AM 0.00 1004.960 59.378 53 0.025332 1.249941 12/25/2016 1:37:20 AM 0.00 1005.030 59.342 53 0.025326 1.249941 12/25/2016 1:38:20 AM 0.00 1004.840 59.288 53 0.025321 1.249942 12/25/2016 1:39:20 AM 0.00 1004.460 59.342 53 0.025315 1.249942 12/25/2016 1:40:20 AM 0.00 1005.250 59.450 53 0.025315 1.249942 12/25/2016 1:41:20 AM 0.00 1005.280 59.306 53 0.025309 1.249943 12/25/2016 1:42:20 AM 0.00 1005.310 59.342 53 0.025303 1.249944 12/25/2016 1:43:20 AM 0.00 1004.780 59.252 53 0.025298 1.249944 12/25/2016 1:44:20 AM 0.00 1005.000 59.342 53 0.025292 1.249945 12/25/2016 1:45:20 AM 0.00 1005.120 59.360 53 0.025280 1.249945 12/25/2016 1:46:20 AM 0.00 1004.400 59.360 53 0.025280 1.249946 12/25/2016 1:47:20 AM 0.00 1004.750 59.342 53 0.025268 1.249947 12/25/2016 1:48:20 AM 0.00 1004.840 59.288 53 0.025262 1.249948 12/25/2016 1:49:20 AM 0.00 1004.590 59.288 53 0.025257 1.249948 12/25/2016 1:50:20 AM 0.00 1004.930 59.270 53 0.025251 1.249948 12/25/2016 1:51:20 AM 0.00 1004.810 59.324 53 0.025245 1.249949 12/25/2016 1:52:20 AM 0.00 1004.650 59.270 53 0.025239 1.249949 12/25/2016 1:53:20 AM 0.00 1005.000 59.198 53 0.025234 1.24995 12/25/2016 1:54:20 AM 0.00 1004.530 59.324 53 0.025234 1.249949 12/25/2016 1:55:20 AM 0.00 1004.590 59.252 53 0.025228 1.24995 12/25/2016 1:56:20 AM 0.00 1004.930 59.270 53 0.025222 1.249951 12/25/2016 1:57:20 AM 0.00 1005.090 59.216 53 0.025222 1.249951 12/25/2016 1:58:20 AM 0.00 1004.930 59.270 53 0.025222 1.249951 12/25/2016 1:59:20 AM 0.00 1004.650 59.234 53 0.025222 1.249951 12/25/2016 2:00:20 AM 0.00 1005.090 59.234 53 0.025222 1.249952 12/25/2016 2:01:20 AM 0.00 1005.370 59.342 53 0.025222 1.249951 12/25/2016 2:02:20 AM 0.00 1005.030 59.288 53 0.025222 1.24995 12/25/2016 2:03:20 AM 0.00 1005.280 59.342 53 0.025228 1.24995 12/25/2016 2:04:20 AM 0.00 1005.090 59.324 53 0.025228 1.24995 12/25/2016 2:05:20 AM 0.00 1005.060 59.198 53 0.025234 1.249949 12/25/2016 2:06:20 AM 0.00 1005.090 59.198 53 0.025239 1.249948 12/25/2016 2:07:20 AM 0.00 1005.310 59.342 53 0.025239 1.249947 12/25/2016 2:08:20 AM 0.00 1004.900 59.198 53 0.025245 1.249947 12/25/2016 2:09:20 AM 0.00 1005.400 59.288 53 0.025245 1.249946 12/25/2016 2:10:20 AM 0.00 1004.710 59.324 53 0.025251 1.249946 12/25/2016 2:11:20 AM 0.00 1005.180 59.234 53 0.025262 1.249946 12/25/2016 2:12:20 AM 0.00 1005.400 59.288 53 0.025268 1.249945 12/25/2016 2:13:20 AM 0.00 1005.310 59.342 53 0.025268 1.249945 12/25/2016 2:14:20 AM 0.00 1005.310 59.252 53 0.025274 1.249945 12/25/2016 2:15:20 AM 0.00 1005.370 59.270 53 0.025274 1.249944 12/25/2016 2:16:20 AM 0.00 1005.180 59.216 53 0.025280 1.249944 12/25/2016 2:17:20 AM 0.00 1005.460 59.234 53 0.025286 1.249944 12/25/2016 2:18:20 AM 0.00 1005.400 59.288 53 0.025292 1.249943 12/25/2016 2:19:20 AM 0.00 1005.280 59.270 53 0.025292 1.249943 12/25/2016 2:20:20 AM 0.00 1005.650 59.234 53 0.025298 1.249943 12/25/2016 2:21:20 AM 0.00 1005.030 59.270 53 0.025298 1.249942 12/25/2016 2:22:20 AM 0.00 1005.310 59.180 53 0.025303 1.249942 12/25/2016 2:23:20 AM 0.00 1005.590 59.288 53 0.025303 1.249942 12/25/2016 2:24:20 AM 0.00 1005.680 59.288 53 0.025309 1.249941 12/25/2016 2:25:20 AM 0.00 1005.530 59.216 53 0.025315 1.249942 12/25/2016 2:26:20 AM 0.00 1005.180 59.162 53 0.025315 1.249942 12/25/2016 2:27:20 AM 0.00 1005.430 59.198 53 0.025315 1.249941 12/25/2016 2:28:20 AM 0.00 1005.650 59.270 53 0.025321 1.249942 12/25/2016 2:29:20 AM 0.00 1005.180 59.162 53 0.025321 1.249941 12/25/2016 2:30:20 AM 0.00 1005.180 59.144 53 0.025321 1.249942 12/25/2016 2:31:20 AM 0.00 1005.060 59.126 53 0.025321 1.249941 12/25/2016 2:32:20 AM 0.00 1005.620 59.216 53 0.025321 1.249942 12/25/2016 2:33:20 AM 0.00 1005.500 59.180 53 0.025315 1.249942 12/25/2016 2:34:20 AM 0.00 1005.210 59.234 53 0.025321 1.249943 12/25/2016 2:35:20 AM 0.00 1005.180 59.144 52 0.025315 1.249943 12/25/2016 2:36:20 AM 0.00 1005.210 59.090 53 0.025315 1.249943 12/25/2016 2:37:20 AM 0.00 1005.430 59.216 53 0.025309 1.249943 12/25/2016 2:38:20 AM 0.00 1005.120 59.108 53 0.025303 1.249943 12/25/2016 2:39:20 AM 0.00 1004.900 59.144 52 0.025298 1.249943 12/25/2016 2:40:20 AM 0.00 1005.210 59.108 52 0.025303 1.249944 12/25/2016 2:41:20 AM 0.00 1005.000 59.144 52 0.025292 1.249945 12/25/2016 2:42:20 AM 0.00 1005.430 59.126 52 0.025292 1.249945 12/25/2016 2:43:20 AM 0.00 1005.780 59.198 52 0.025286 1.249945 12/25/2016 2:44:20 AM 0.00 1005.590 59.090 52 0.025280 1.249946 12/25/2016 2:45:20 AM 0.00 1005.560 59.234 52 0.025274 1.249946 12/25/2016 2:46:20 AM 0.00 1005.840 59.234 52 0.025268 1.249947 12/25/2016 2:47:20 AM 0.00 1005.560 59.162 52 0.025262 1.249947 12/25/2016 2:48:20 AM 0.00 1005.210 59.090 52 0.025257 1.249948 12/25/2016 2:49:20 AM 0.00 1005.560 59.144 52 0.025245 1.249948 12/25/2016 2:50:20 AM 0.00 1005.030 59.090 52 0.025245 1.249949 12/25/2016 2:51:20 AM 0.00 1005.180 59.072 52 0.025245 1.249949 12/25/2016 2:52:20 AM 0.00 1005.250 59.126 52 0.025234 1.249949 12/25/2016 2:53:20 AM 0.00 1005.750 59.162 52 0.025228 1.24995 12/25/2016 2:54:20 AM 0.00 1005.590 59.108 52 0.025228 1.24995 12/25/2016 2:55:20 AM 0.00 1004.930 59.090 52 0.025222 1.249951 12/25/2016 2:56:20 AM 0.00 1005.400 59.090 52 0.025222 1.249951 12/25/2016 2:57:20 AM 0.00 1005.250 59.126 52 0.025216 1.249952 12/25/2016 2:58:20 AM 0.00 1005.180 59.162 52 0.025216 1.249952 12/25/2016 2:59:20 AM 0.00 1005.180 59.072 52 0.025210 1.249951 12/25/2016 3:00:20 AM 0.00 1005.560 59.144 52 0.025210 1.249952 12/25/2016 3:01:20 AM 0.00 1005.560 59.054 52 0.025216 1.249952 12/25/2016 3:02:20 AM 0.00 1005.680 59.108 52 0.025222 1.249951 12/25/2016 3:03:20 AM 0.00 1005.340 59.036 52 0.025222 1.24995 12/25/2016 3:04:20 AM 0.00 1005.710 59.126 52 0.025228 1.249949 12/25/2016 3:05:20 AM 0.00 1005.560 59.144 52 0.025234 1.249948 12/25/2016 3:06:20 AM 0.00 1006.060 59.090 52 0.025239 1.249948 12/25/2016 3:07:20 AM 0.00 1005.400 59.090 52 0.025245 1.249947 12/25/2016 3:08:20 AM 0.00 1005.500 59.090 52 0.025251 1.249946 12/25/2016 3:09:20 AM 0.00 1005.340 59.036 52 0.025257 1.249946 12/25/2016 3:10:20 AM 0.00 1005.310 59.018 52 0.025268 1.249945 12/25/2016 3:11:20 AM 0.00 1005.400 59.090 52 0.025268 1.249945 12/25/2016 3:12:20 AM 0.00 1005.560 59.054 52 0.025274 1.249944 12/25/2016 3:13:20 AM 0.00 1005.500 59.036 52 0.025286 1.249944 12/25/2016 3:14:20 AM 0.00 1005.650 59.090 52 0.025286 1.249944 12/25/2016 3:15:20 AM 0.00 1005.280 58.892 52 0.025286 1.249943 12/25/2016 3:16:20 AM 0.00 1005.460 59.054 52 0.025292 1.249943 12/25/2016 3:17:20 AM 0.00 1005.780 59.036 52 0.025298 1.249943 12/25/2016 3:18:20 AM 0.00 1005.590 59.000 52 0.025303 1.249942 12/25/2016 3:19:20 AM 0.00 1005.620 59.036 52 0.025303 1.249942 12/25/2016 3:20:20 AM 0.00 1005.210 59.090 52 0.025309 1.249942 12/25/2016 3:21:20 AM 0.00 1005.210 59.000 52 0.025315 1.249941 12/25/2016 3:22:20 AM 0.00 1005.560 59.000 52 0.025315 1.249941 12/25/2016 3:23:20 AM 0.00 1005.500 59.108 52 0.025315 1.24994 12/25/2016 3:24:20 AM 0.00 1005.280 58.982 52 0.025326 1.24994 12/25/2016 3:25:20 AM 0.00 1005.400 59.000 52 0.025326 1.24994 12/25/2016 3:26:20 AM 0.00 1005.370 59.000 52 0.025332 1.24994 12/25/2016 3:27:20 AM 0.00 1005.680 59.018 52 0.025332 1.249939 12/25/2016 3:28:20 AM 0.00 1005.530 59.036 52 0.025338 1.24994 12/25/2016 3:29:20 AM 0.00 1005.460 59.072 52 0.025338 1.24994 12/25/2016 3:30:20 AM 0.00 1005.150 59.036 52 0.025338 1.24994 12/25/2016 3:31:20 AM 0.00 1005.400 58.946 52 0.025332 1.24994 12/25/2016 3:32:20 AM 0.00 1005.150 59.036 52 0.025332 1.24994 12/25/2016 3:33:20 AM 0.00 1005.370 59.000 52 0.025338 1.249941 12/25/2016 3:34:20 AM 0.00 1005.310 59.000 52 0.025332 1.249941 12/25/2016 3:35:20 AM 0.00 1005.150 58.964 52 0.025332 1.24994 12/25/2016 3:36:20 AM 0.00 1005.560 59.054 52 0.025332 1.24994 12/25/2016 3:37:20 AM 0.00 1005.250 58.964 52 0.025332 1.24994 12/25/2016 3:38:20 AM 0.00 1005.650 59.054 52 0.025326 1.24994 12/25/2016 3:39:20 AM 0.00 1005.430 58.874 52 0.025326 1.249941 12/25/2016 3:40:20 AM 0.00 1005.090 58.982 52 0.025321 1.249942 12/25/2016 3:41:20 AM 0.00 1005.250 58.946 52 0.025321 1.249942 12/25/2016 3:42:20 AM 0.00 1005.340 58.946 52 0.025315 1.249942 12/25/2016 3:43:20 AM 0.00 1005.370 58.982 52 0.025315 1.249943 12/25/2016 3:44:20 AM 0.00 1004.930 58.928 52 0.025309 1.249943 12/25/2016 3:45:20 AM 0.00 1005.210 58.946 52 0.025298 1.249944 12/25/2016 3:46:20 AM 0.00 1004.840 58.928 52 0.025298 1.249944 12/25/2016 3:47:20 AM 0.00 1005.250 58.946 52 0.025286 1.249945 12/25/2016 3:48:20 AM 0.00 1004.960 58.946 52 0.025286 1.249945 12/25/2016 3:49:20 AM 0.00 1005.250 58.892 52 0.025280 1.249946 12/25/2016 3:50:20 AM 0.00 1005.590 59.000 52 0.025280 1.249946 12/25/2016 3:51:20 AM 0.00 1004.900 58.892 52 0.025274 1.249946 12/25/2016 3:52:20 AM 0.00 1005.460 58.928 52 0.025268 1.249946 12/25/2016 3:53:20 AM 0.00 1005.250 58.892 52 0.025262 1.249947 12/25/2016 3:54:20 AM 0.00 1004.960 58.946 52 0.025257 1.249947 12/25/2016 3:55:20 AM 0.00 1005.180 58.892 52 0.025257 1.249947 12/25/2016 3:56:20 AM 0.00 1005.310 58.946 52 0.025257 1.249948 12/25/2016 3:57:20 AM 0.00 1005.250 58.892 52 0.025257 1.249948 12/25/2016 3:58:20 AM 0.00 1005.370 58.982 52 0.025257 1.249948 12/25/2016 3:59:20 AM 0.00 1005.430 58.874 52 0.025257 1.249947 12/25/2016 4:00:20 AM 0.00 1005.460 58.892 52 0.025257 1.249948 12/25/2016 4:01:20 AM 0.00 1005.560 58.892 52 0.025262 1.249947 12/25/2016 4:02:20 AM 0.00 1005.750 58.892 52 0.025268 1.249946 12/25/2016 4:03:20 AM 0.00 1005.460 58.892 52 0.025268 1.249946 12/25/2016 4:04:20 AM 0.00 1005.250 58.892 52 0.025274 1.249945 12/25/2016 4:05:20 AM 0.00 1005.500 58.946 52 0.025280 1.249944 12/25/2016 4:06:20 AM 0.00 1005.280 58.892 52 0.025286 1.249943 12/25/2016 4:07:20 AM 0.00 1005.340 58.856 52 0.025292 1.249943 12/25/2016 4:08:20 AM 0.00 1005.370 58.892 52 0.025292 1.249942 12/25/2016 4:09:20 AM 0.00 1005.090 58.892 52 0.025298 1.249942 12/25/2016 4:10:20 AM 0.00 1005.310 58.838 52 0.025309 1.249941 12/25/2016 4:11:20 AM 0.00 1005.370 58.910 52 0.025315 1.24994 12/25/2016 4:12:20 AM 0.00 1005.340 58.856 52 0.025321 1.24994 12/25/2016 4:13:20 AM 0.00 1005.210 58.946 52 0.025326 1.24994 12/25/2016 4:14:20 AM 0.00 1005.430 58.838 52 0.025332 1.24994 12/25/2016 4:15:20 AM 0.00 1005.310 58.838 52 0.025332 1.249938 12/25/2016 4:16:20 AM 0.00 1005.710 58.838 52 0.025338 1.249938 12/25/2016 4:17:20 AM 0.00 1005.430 58.838 52 0.025344 1.249938 12/25/2016 4:18:20 AM 0.00 1005.460 58.802 52 0.025350 1.249938 12/25/2016 4:19:20 AM 0.00 1005.650 58.910 52 0.025350 1.249938 12/25/2016 4:20:20 AM 0.00 1005.680 58.838 52 0.025356 1.249938 12/25/2016 4:21:20 AM 0.00 1005.000 58.874 52 0.025356 1.249937 12/25/2016 4:22:20 AM 0.00 1005.120 58.820 52 0.025362 1.249938 12/25/2016 4:23:20 AM 0.00 1005.150 58.784 52 0.025362 1.249937 12/25/2016 4:24:20 AM 0.00 1005.060 58.838 52 0.025367 1.249937 12/25/2016 4:25:20 AM 0.00 1005.250 58.784 52 0.025373 1.249936 12/25/2016 4:26:20 AM 0.00 1005.120 58.838 52 0.025367 1.249936 12/25/2016 4:27:20 AM 0.00 1005.810 58.892 52 0.025373 1.249936 12/25/2016 4:28:20 AM 0.00 1005.500 58.838 52 0.025373 1.249936 12/25/2016 4:29:20 AM 0.00 1005.780 58.838 52 0.025373 1.249937 12/25/2016 4:30:20 AM 0.00 1005.530 58.784 52 0.025367 1.249937 12/25/2016 4:31:20 AM 0.00 1005.150 58.784 52 0.025367 1.249937 12/25/2016 4:32:20 AM 0.00 1005.900 58.784 52 0.025367 1.249937 12/25/2016 4:33:20 AM 0.00 1005.780 58.838 52 0.025367 1.249937 12/25/2016 4:34:20 AM 0.00 1005.340 58.838 52 0.025367 1.249938 12/25/2016 4:35:20 AM 0.00 1005.500 58.748 52 0.025362 1.249938 12/25/2016 4:36:20 AM 0.00 1005.530 58.784 52 0.025362 1.249938 12/25/2016 4:37:20 AM 0.00 1005.210 58.820 52 0.025356 1.249938 12/25/2016 4:38:20 AM 0.00 1005.710 58.802 52 0.025350 1.249939 12/25/2016 4:39:20 AM 0.00 1005.560 58.730 52 0.025350 1.249939 12/25/2016 4:40:20 AM 0.00 1005.780 58.838 52 0.025344 1.24994 12/25/2016 4:41:20 AM 0.00 1006.120 58.748 52 0.025332 1.249941 12/25/2016 4:42:20 AM 0.00 1005.560 58.730 52 0.025332 1.249941 12/25/2016 4:43:20 AM 0.00 1005.530 58.838 52 0.025326 1.249941 12/25/2016 4:44:20 AM 0.00 1005.590 58.748 52 0.025321 1.249942 12/25/2016 4:45:20 AM 0.00 1005.680 58.748 52 0.025309 1.249942 12/25/2016 4:46:20 AM 0.00 1005.460 58.820 52 0.025303 1.249943 12/25/2016 4:47:20 AM 0.00 1005.620 58.712 52 0.025298 1.249944 12/25/2016 4:48:20 AM 0.00 1005.930 58.802 52 0.025286 1.249944 12/25/2016 4:49:20 AM 0.00 1005.590 58.766 52 0.025286 1.249945 12/25/2016 4:50:20 AM 0.00 1005.590 58.748 52 0.025280 1.249945 12/25/2016 4:51:20 AM 0.00 1005.710 58.784 53 0.025268 1.249946 12/25/2016 4:52:20 AM 0.00 1005.870 58.766 52 0.025262 1.249947 12/25/2016 4:53:20 AM 0.00 1006.000 58.712 53 0.025251 1.249947 12/25/2016 4:54:20 AM 0.00 1005.840 58.730 52 0.025251 1.249947 12/25/2016 4:55:20 AM 0.00 1005.900 58.784 52 0.025251 1.249948 12/25/2016 4:56:20 AM 0.00 1005.810 58.784 52 0.025245 1.249949 12/25/2016 4:57:20 AM 0.00 1005.810 58.784 52 0.025234 1.249948 12/25/2016 4:58:20 AM 0.00 1005.680 58.694 52 0.025239 1.249949 12/25/2016 4:59:20 AM 0.00 1005.840 58.748 52 0.025239 1.249949 12/25/2016 5:00:20 AM 0.00 1006.120 58.748 52 0.025234 1.24995 12/25/2016 5:01:20 AM 0.00 1005.430 58.712 53 0.025234 1.249948 12/25/2016 5:02:20 AM 0.00 1005.620 58.694 53 0.025245 1.249949 12/25/2016 5:03:20 AM 0.00 1005.750 58.730 52 0.025245 1.249948 12/25/2016 5:04:20 AM 0.00 1006.090 58.730 52 0.025251 1.249948 12/25/2016 5:05:20 AM 0.00 1005.780 58.694 52 0.025251 1.249946 12/25/2016 5:06:20 AM 0.00 1005.930 58.676 53 0.025257 1.249947 12/25/2016 5:07:20 AM 0.00 1006.400 58.748 52 0.025257 1.249946 12/25/2016 5:08:20 AM 0.00 1005.750 58.658 52 0.025262 1.249945 12/25/2016 5:09:20 AM 0.00 1006.310 58.658 52 0.025262 1.249945 12/25/2016 5:10:20 AM 0.00 1005.930 58.658 53 0.025274 1.249944 12/25/2016 5:11:20 AM 0.00 1005.960 58.694 53 0.025274 1.249944 12/25/2016 5:12:20 AM 0.00 1005.650 58.658 52 0.025280 1.249943 12/25/2016 5:13:20 AM 0.00 1006.030 58.640 52 0.025286 1.249943 12/25/2016 5:14:20 AM 0.00 1005.900 58.694 52 0.025286 1.249943 12/25/2016 5:15:20 AM 0.00 1006.340 58.694 52 0.025286 1.249942 12/25/2016 5:16:20 AM 0.00 1006.250 58.622 52 0.025298 1.249941 12/25/2016 5:17:20 AM 0.00 1005.870 58.676 52 0.025303 1.249942 12/25/2016 5:18:20 AM 0.00 1005.680 58.676 52 0.025303 1.249942 12/25/2016 5:19:20 AM 0.00 1006.030 58.658 52 0.025303 1.249942 12/25/2016 5:20:20 AM 0.00 1005.810 58.640 53 0.025309 1.249942 12/25/2016 5:21:20 AM 0.00 1005.870 58.604 52 0.025309 1.249941 12/25/2016 5:22:20 AM 0.00 1006.120 58.658 52 0.025315 1.249941 12/25/2016 5:23:20 AM 0.00 1005.960 58.622 52 0.025315 1.249941 12/25/2016 5:24:20 AM 0.00 1005.840 58.658 52 0.025321 1.249941 12/25/2016 5:25:20 AM 0.00 1006.310 58.604 52 0.025321 1.24994 12/25/2016 5:26:20 AM 0.00 1005.870 58.622 53 0.025321 1.24994 12/25/2016 5:27:20 AM 0.00 1006.120 58.640 52 0.025326 1.24994 12/25/2016 5:28:20 AM 0.00 1005.840 58.658 52 0.025326 1.24994 12/25/2016 5:29:20 AM 0.00 1006.180 58.568 52 0.025326 1.249941 12/25/2016 5:30:20 AM 0.00 1005.930 58.676 52 0.025326 1.249941 12/25/2016 5:31:20 AM 0.00 1006.180 58.640 52 0.025321 1.249941 12/25/2016 5:32:20 AM 0.00 1005.710 58.622 52 0.025326 1.249941 12/25/2016 5:33:20 AM 0.00 1006.120 58.676 52 0.025326 1.249941 12/25/2016 5:34:20 AM 0.00 1005.900 58.640 52 0.025326 1.249941 12/25/2016 5:35:20 AM 0.00 1005.930 58.586 53 0.025326 1.249941 12/25/2016 5:36:20 AM 0.00 1005.460 58.586 52 0.025321 1.249941 12/25/2016 5:37:20 AM 0.00 1005.900 58.550 53 0.025321 1.249941 12/25/2016 5:38:20 AM 0.00 1005.930 58.496 53 0.025315 1.249942 12/25/2016 5:39:20 AM 0.00 1005.840 58.586 53 0.025309 1.249942 12/25/2016 5:40:20 AM 0.00 1005.090 58.568 52 0.025303 1.249943 12/25/2016 5:41:20 AM 0.00 1005.750 58.586 53 0.025298 1.249944 12/25/2016 5:42:20 AM 0.00 1005.650 58.568 52 0.025292 1.249944 12/25/2016 5:43:20 AM 0.00 1005.900 58.550 52 0.025292 1.249944 12/25/2016 5:44:20 AM 0.00 1005.900 58.550 52 0.025286 1.249945 12/25/2016 5:45:20 AM 0.00 1005.810 58.550 53 0.025274 1.249946 12/25/2016 5:46:20 AM 0.00 1006.180 58.568 53 0.025268 1.249946 12/25/2016 5:47:20 AM 0.00 1006.000 58.568 52 0.025257 1.249947 12/25/2016 5:48:20 AM 0.00 1005.810 58.568 53 0.025257 1.249948 12/25/2016 5:49:20 AM 0.00 1006.000 58.550 52 0.025251 1.249948 12/25/2016 5:50:20 AM 0.00 1005.930 58.586 53 0.025245 1.249949 12/25/2016 5:51:20 AM 0.00 1005.810 58.460 52 0.025239 1.249949 12/25/2016 5:52:20 AM 0.00 1006.180 58.550 53 0.025234 1.249949 12/25/2016 5:53:20 AM 0.00 1006.150 58.604 53 0.025228 1.24995 12/25/2016 5:54:20 AM 0.00 1005.900 58.568 53 0.025228 1.24995 12/25/2016 5:55:20 AM 0.00 1005.960 58.532 53 0.025222 1.24995 12/25/2016 5:56:20 AM 0.00 1006.250 58.532 53 0.025216 1.24995 12/25/2016 5:57:20 AM 0.00 1006.120 58.514 53 0.025222 1.249951 12/25/2016 5:58:20 AM 0.00 1005.900 58.568 53 0.025222 1.249951 12/25/2016 5:59:20 AM 0.00 1006.210 58.514 53 0.025222 1.24995 12/25/2016 6:00:20 AM 0.00 1006.150 58.532 53 0.025222 1.24995 12/25/2016 6:01:20 AM 0.00 1006.120 58.478 53 0.025228 1.24995 12/25/2016 6:02:20 AM 0.00 1006.120 58.478 53 0.025234 1.249949 12/25/2016 6:03:20 AM 0.00 1006.310 58.478 53 0.025239 1.249949 12/25/2016 6:04:20 AM 0.00 1006.120 58.478 53 0.025239 1.249948 12/25/2016 6:05:20 AM 0.00 1006.000 58.442 53 0.025245 1.249947 12/25/2016 6:06:20 AM 0.00 1005.900 58.442 53 0.025251 1.249947 12/25/2016 6:07:20 AM 0.00 1006.340 58.532 53 0.025257 1.249946 12/25/2016 6:08:20 AM 0.00 1006.560 58.460 53 0.025262 1.249946 12/25/2016 6:09:20 AM 0.00 1005.960 58.532 53 0.025262 1.249945 12/25/2016 6:10:20 AM 0.00 1006.150 58.442 53 0.025274 1.249945 12/25/2016 6:11:20 AM 0.00 1006.500 58.514 53 0.025274 1.249944 12/25/2016 6:12:20 AM 0.00 1006.500 58.514 53 0.025280 1.249943 12/25/2016 6:13:20 AM 0.00 1006.400 58.514 53 0.025286 1.249943 12/25/2016 6:14:20 AM 0.00 1006.310 58.514 53 0.025286 1.249943 12/25/2016 6:15:20 AM 0.00 1006.150 58.496 53 0.025292 1.249943 12/25/2016 6:16:20 AM 0.00 1006.120 58.496 53 0.025298 1.249941 12/25/2016 6:17:20 AM 0.00 1006.370 58.460 53 0.025303 1.249942 12/25/2016 6:18:20 AM 0.00 1006.150 58.496 53 0.025303 1.249942 12/25/2016 6:19:20 AM 0.00 1006.210 58.496 53 0.025298 1.249943 12/25/2016 6:20:20 AM 0.00 1006.400 58.514 53 0.025303 1.249942 12/25/2016 6:21:20 AM 0.00 1006.530 58.532 53 0.025309 1.249941 12/25/2016 6:22:20 AM 0.00 1006.560 58.460 53 0.025309 1.249942 12/25/2016 6:23:20 AM 0.00 1006.400 58.496 53 0.025309 1.249942 12/25/2016 6:24:20 AM 0.00 1006.250 58.442 53 0.025315 1.249941 12/25/2016 6:25:20 AM 0.00 1006.030 58.478 53 0.025321 1.249941 12/25/2016 6:26:20 AM 0.00 1006.210 58.406 53 0.025321 1.249941 12/25/2016 6:27:20 AM 0.00 1006.500 58.424 53 0.025321 1.249941 12/25/2016 6:28:20 AM 0.00 1006.650 58.460 53 0.025321 1.249941 12/25/2016 6:29:20 AM 0.00 1006.120 58.478 53 0.025321 1.249941 12/25/2016 6:30:20 AM 0.00 1006.430 58.442 53 0.025321 1.249942 12/25/2016 6:31:20 AM 0.00 1006.560 58.442 53 0.025321 1.249941 12/25/2016 6:32:20 AM 0.00 1006.210 58.406 53 0.025321 1.249941 12/25/2016 6:33:20 AM 0.00 1006.120 58.406 53 0.025321 1.249942 12/25/2016 6:34:20 AM 0.00 1006.280 58.388 53 0.025321 1.249943 12/25/2016 6:35:19 AM 0.00 1006.370 58.388 53 0.025315 1.249941 12/25/2016 6:36:19 AM 0.00 1006.430 58.442 53 0.025315 1.249943 12/25/2016 6:37:19 AM 0.00 1006.280 58.442 53 0.025309 1.249942 12/25/2016 6:38:19 AM 0.00 1006.680 58.406 53 0.025303 1.249943 12/25/2016 6:39:19 AM 0.00 1006.530 58.370 53 0.025303 1.249943 12/25/2016 6:40:19 AM 0.00 1006.590 58.334 53 0.025298 1.249943 12/25/2016 6:41:19 AM 0.00 1006.400 58.406 53 0.025292 1.249944 12/25/2016 6:42:19 AM 0.00 1006.500 58.424 53 0.025286 1.249944 12/25/2016 6:43:19 AM 0.00 1006.250 58.442 53 0.025286 1.249946 12/25/2016 6:44:19 AM 0.00 1006.870 58.406 53 0.025280 1.249946 12/25/2016 6:45:19 AM 0.00 1006.370 58.388 53 0.025268 1.249947 12/25/2016 6:46:19 AM 0.00 1006.400 58.406 53 0.025262 1.249947 12/25/2016 6:47:19 AM 0.00 1006.500 58.406 53 0.025257 1.249947 12/25/2016 6:48:19 AM 0.00 1006.370 58.388 53 0.025251 1.249948 12/25/2016 6:49:19 AM 0.00 1006.280 58.388 53 0.025245 1.249948 12/25/2016 6:50:19 AM 0.00 1006.620 58.370 53 0.025239 1.249949 12/25/2016 6:51:19 AM 0.00 1006.310 58.334 53 0.025234 1.249949 12/25/2016 6:52:19 AM 0.00 1006.280 58.370 53 0.025234 1.24995 12/25/2016 6:53:19 AM 0.00 1006.210 58.316 53 0.025228 1.24995 12/25/2016 6:54:19 AM 0.00 1006.650 58.316 53 0.025228 1.24995 12/25/2016 6:55:19 AM 0.00 1006.210 58.316 53 0.025222 1.249951 12/25/2016 6:56:19 AM 0.00 1006.840 58.316 53 0.025222 1.24995 12/25/2016 6:57:19 AM 0.00 1006.310 58.298 53 0.025216 1.24995 12/25/2016 6:58:19 AM 0.00 1006.560 58.316 53 0.025222 1.24995 12/25/2016 6:59:19 AM 0.00 1006.280 58.298 53 0.025222 1.24995 12/25/2016 7:00:19 AM 0.00 1006.060 58.280 53 0.025228 1.24995 12/25/2016 7:01:19 AM 0.00 1006.150 58.352 53 0.025228 1.249948 12/25/2016 7:02:19 AM 0.00 1006.750 58.298 53 0.025234 1.249949 12/25/2016 7:03:19 AM 0.00 1006.840 58.316 53 0.025239 1.249948 12/25/2016 7:04:19 AM 0.00 1006.250 58.262 53 0.025245 1.249948 12/25/2016 7:05:19 AM 0.00 1006.150 58.352 53 0.025251 1.249946 12/25/2016 7:06:19 AM 0.00 1006.370 58.316 53 0.025262 1.249946 12/25/2016 7:07:19 AM 0.00 1006.680 58.262 53 0.025262 1.249945 12/25/2016 7:08:19 AM 0.00 1006.310 58.298 53 0.025274 1.249945 12/25/2016 7:09:19 AM 0.00 1006.370 58.298 53 0.025274 1.249943 12/25/2016 7:10:19 AM 0.00 1006.460 58.298 53 0.025286 1.249943 12/25/2016 7:11:19 AM 0.00 1006.180 58.298 53 0.025292 1.249942 12/25/2016 7:12:19 AM 0.00 1006.560 58.298 53 0.025298 1.249941 12/25/2016 7:13:19 AM 0.00 1005.840 58.226 53 0.025309 1.249941 12/25/2016 7:14:19 AM 0.00 1006.310 58.262 53 0.025309 1.24994 12/25/2016 7:15:19 AM 0.00 1006.250 58.208 53 0.025315 1.249939 12/25/2016 7:16:19 AM 0.00 1006.400 58.244 53 0.025326 1.24994 12/25/2016 7:17:19 AM 0.00 1006.180 58.226 53 0.025326 1.24994 12/25/2016 7:18:19 AM 0.00 1006.460 58.316 53 0.025332 1.249939 12/25/2016 7:19:19 AM 0.00 1006.870 58.262 53 0.025332 1.249939 12/25/2016 7:20:19 AM 0.00 1006.650 58.298 53 0.025338 1.249939 12/25/2016 7:21:19 AM 0.00 1006.750 58.316 54 0.025344 1.249938 12/25/2016 7:22:19 AM 0.00 1006.250 58.190 54 0.025350 1.249938 12/25/2016 7:23:19 AM 0.00 1006.310 58.244 54 0.025350 1.249937 12/25/2016 7:24:19 AM 0.00 1006.680 58.262 53 0.025356 1.249937 12/25/2016 7:25:19 AM 0.00 1006.900 58.298 54 0.025362 1.249937 12/25/2016 7:26:19 AM 0.00 1006.530 58.208 53 0.025362 1.249937 12/25/2016 7:27:19 AM 0.00 1006.250 58.208 53 0.025367 1.249937 12/25/2016 7:28:19 AM 0.00 1006.780 58.262 54 0.025367 1.249936 12/25/2016 7:29:19 AM 0.00 1006.590 58.244 54 0.025373 1.249936 12/25/2016 7:30:19 AM 0.00 1006.680 58.190 54 0.025373 1.249936 12/25/2016 7:31:19 AM 0.00 1007.280 58.226 54 0.025373 1.249936 12/25/2016 7:32:19 AM 0.00 1007.090 58.298 54 0.025373 1.249936 12/25/2016 7:33:19 AM 0.00 1007.500 58.172 54 0.025373 1.249937 12/25/2016 7:34:19 AM 0.00 1006.870 58.262 54 0.025373 1.249938 12/25/2016 7:35:19 AM 0.00 1007.180 58.226 54 0.025373 1.249937 12/25/2016 7:36:19 AM 0.00 1006.840 58.244 54 0.025373 1.249937 12/25/2016 7:37:19 AM 0.00 1006.930 58.154 53 0.025373 1.249937 12/25/2016 7:38:19 AM 0.00 1006.960 58.172 54 0.025362 1.249937 12/25/2016 7:39:19 AM 0.00 1007.370 58.298 54 0.025362 1.249938 12/25/2016 7:40:19 AM 0.00 1007.280 58.226 53 0.025356 1.249939 12/25/2016 7:41:19 AM 0.00 1006.810 58.208 53 0.025350 1.249939 12/25/2016 7:42:19 AM 0.00 1006.810 58.208 53 0.025338 1.249939 12/25/2016 7:43:19 AM 0.00 1006.960 58.172 54 0.025338 1.24994 12/25/2016 7:44:19 AM 0.00 1007.030 58.172 53 0.025332 1.24994 12/25/2016 7:45:19 AM 0.00 1007.370 58.208 53 0.025326 1.249941 12/25/2016 7:46:19 AM 0.00 1006.930 58.154 53 0.025321 1.249941 12/25/2016 7:47:19 AM 0.00 1007.280 58.226 54 0.025315 1.249941 12/25/2016 7:48:19 AM 0.00 1007.030 58.154 54 0.025309 1.249942 12/25/2016 7:49:19 AM 0.00 1007.310 58.154 54 0.025303 1.249943 12/25/2016 7:50:19 AM 0.00 1007.120 58.154 54 0.025303 1.249943 12/25/2016 7:51:19 AM 0.00 1007.120 58.154 53 0.025298 1.249944 12/25/2016 7:52:19 AM 0.00 1007.120 58.154 53 0.025292 1.249944 12/25/2016 7:53:19 AM 0.00 1006.930 58.154 53 0.025286 1.249945 12/25/2016 7:54:19 AM 0.00 1006.930 58.154 54 0.025280 1.249945 12/25/2016 7:55:19 AM 0.00 1007.710 58.190 53 0.025274 1.249945 12/25/2016 7:56:19 AM 0.00 1006.750 58.100 53 0.025274 1.249946 12/25/2016 7:57:19 AM 0.00 1006.960 58.082 53 0.025268 1.249946 12/25/2016 7:58:19 AM 0.00 1007.120 58.154 53 0.025268 1.249946 12/25/2016 7:59:19 AM 0.00 1006.900 58.136 53 0.025268 1.249949 12/25/2016 8:00:19 AM 0.00 1007.250 58.082 53 0.025292 1.249944 12/25/2016 8:01:19 AM 0.00 1007.060 58.082 53 0.025262 1.249946 12/25/2016 8:02:19 AM 0.00 1007.430 58.100 54 0.025262 1.249945 12/25/2016 8:03:19 AM 0.00 1007.400 58.154 54 0.025262 1.249946 12/25/2016 8:04:19 AM 0.00 1007.650 58.136 53 0.025262 1.249946 12/25/2016 8:05:19 AM 0.00 1007.150 58.082 54 0.025262 1.249946 12/25/2016 8:06:19 AM 0.00 1006.590 58.082 54 0.025268 1.249944 12/25/2016 8:07:19 AM 0.00 1007.210 58.064 54 0.025268 1.249944 12/25/2016 8:08:19 AM 0.00 1007.560 58.154 54 0.025274 1.249944 12/25/2016 8:09:19 AM 0.00 1007.030 58.064 53 0.025274 1.249944 12/25/2016 8:10:19 AM 0.00 1007.370 58.100 53 0.025280 1.249943 12/25/2016 8:11:19 AM 0.00 1007.090 58.100 53 0.025286 1.249943 12/25/2016 8:12:19 AM 0.00 1007.620 58.082 53 0.025286 1.249942 12/25/2016 8:13:19 AM 0.00 1006.780 58.064 53 0.025292 1.249942 12/25/2016 8:14:19 AM 0.00 1007.120 58.064 54 0.025292 1.249941 12/25/2016 8:15:19 AM 0.00 1007.090 58.100 54 0.025298 1.249941 12/25/2016 8:16:19 AM 0.00 1007.000 58.100 53 0.025298 1.249941 12/25/2016 8:17:19 AM 0.00 1007.000 58.136 53 0.025303 1.249941 12/25/2016 8:18:19 AM 0.00 1007.310 58.064 53 0.025303 1.249942 12/25/2016 8:19:19 AM 0.00 1006.930 58.154 54 0.025303 1.249941 12/25/2016 8:20:19 AM 0.00 1007.090 58.118 53 0.025309 1.249941 12/25/2016 8:21:19 AM 0.00 1007.250 58.082 53 0.025315 1.249941 12/25/2016 8:22:19 AM 0.00 1007.400 58.064 54 0.025315 1.249941 12/25/2016 8:23:19 AM 0.00 1007.870 58.190 53 0.025315 1.249941 12/25/2016 8:24:19 AM 0.00 1007.310 58.064 54 0.025315 1.24994 12/25/2016 8:25:19 AM 0.00 1007.710 58.082 53 0.025321 1.249941 12/25/2016 8:26:19 AM 0.00 1007.060 58.082 53 0.025321 1.249941 12/25/2016 8:27:19 AM 0.00 1007.590 58.064 54 0.025315 1.24994 12/25/2016 8:28:19 AM 0.00 1007.060 58.010 53 0.025321 1.249942 12/25/2016 8:29:19 AM 0.00 1007.090 58.136 54 0.025321 1.24994 12/25/2016 8:30:19 AM 0.00 1007.340 58.010 54 0.025315 1.24994 12/25/2016 8:31:19 AM 0.00 1007.370 58.100 54 0.025315 1.249942 12/25/2016 8:32:19 AM 0.00 1007.590 57.974 54 0.025315 1.249941 12/25/2016 8:33:19 AM 0.00 1007.310 58.064 53 0.025315 1.249942 12/25/2016 8:34:19 AM 0.00 1007.620 58.010 54 0.025315 1.249942 12/25/2016 8:35:19 AM 0.00 1007.370 58.100 54 0.025315 1.249942 12/25/2016 8:36:19 AM 0.00 1007.400 57.992 54 0.025315 1.249942 12/25/2016 8:37:19 AM 0.00 1007.430 58.082 54 0.025309 1.249942 12/25/2016 8:38:19 AM 0.00 1007.000 58.028 54 0.025303 1.249942 12/25/2016 8:39:19 AM 0.00 1007.460 58.046 54 0.025298 1.249942 12/25/2016 8:40:19 AM 0.00 1007.180 58.136 53 0.025292 1.249943 12/25/2016 8:41:19 AM 0.00 1007.060 58.010 53 0.025286 1.249944 12/25/2016 8:42:19 AM 0.00 1007.280 58.100 53 0.025280 1.249945 12/25/2016 8:43:19 AM 0.00 1007.750 58.046 54 0.025280 1.249945 12/25/2016 8:44:19 AM 0.00 1007.400 58.064 54 0.025274 1.249945 12/25/2016 8:45:19 AM 0.00 1007.560 58.046 54 0.025257 1.249946 12/25/2016 8:46:19 AM 0.00 1007.120 58.064 54 0.025251 1.249947 12/25/2016 8:47:19 AM 0.00 1007.030 58.046 54 0.025245 1.249948 12/25/2016 8:48:19 AM 0.00 1007.870 58.064 54 0.025234 1.249948 12/25/2016 8:49:19 AM 0.00 1007.400 58.064 54 0.025228 1.249949 12/25/2016 8:50:19 AM 0.00 1007.620 58.010 54 0.025222 1.249949 12/25/2016 8:51:19 AM 0.00 1007.340 58.082 54 0.025216 1.249951 12/25/2016 8:52:19 AM 0.00 1007.620 58.010 54 0.025210 1.249951 12/25/2016 8:53:19 AM 0.00 1007.590 58.064 54 0.025204 1.249952 12/25/2016 8:54:19 AM 0.00 1007.750 57.956 54 0.025198 1.249951 12/25/2016 8:55:19 AM 0.00 1007.310 58.046 54 0.025193 1.249953 12/25/2016 8:56:19 AM 0.00 1007.810 58.028 54 0.025187 1.249953 12/25/2016 8:57:19 AM 0.00 1007.590 57.992 54 0.025181 1.249954 12/25/2016 8:58:19 AM 0.00 1007.500 58.064 54 0.025187 1.249953 12/25/2016 8:59:19 AM 0.00 1007.870 57.992 54 0.025181 1.249954 12/25/2016 9:00:19 AM 0.00 1007.560 58.046 54 0.025204 1.249953 12/25/2016 9:01:19 AM 0.00 1008.090 58.028 54 0.025181 1.249952 12/25/2016 9:02:19 AM 0.00 1007.560 58.028 54 0.025187 1.249952 12/25/2016 9:03:19 AM 0.00 1007.530 57.920 54 0.025187 1.249952 12/25/2016 9:04:19 AM 0.00 1007.560 57.956 54 0.025193 1.249951 12/25/2016 9:05:19 AM 0.00 1007.500 58.064 54 0.025193 1.249952 12/25/2016 9:06:19 AM 0.00 1007.560 58.028 54 0.025193 1.24995 12/25/2016 9:07:19 AM 0.00 1007.840 57.974 54 0.025198 1.24995 12/25/2016 9:08:19 AM 0.00 1007.590 57.974 54 0.025204 1.24995 12/25/2016 9:09:19 AM 0.00 1007.960 57.992 54 0.025204 1.24995 12/25/2016 9:10:19 AM 0.00 1008.500 58.064 54 0.025210 1.249949 12/25/2016 9:11:19 AM 0.00 1008.030 57.974 54 0.025210 1.249949 12/25/2016 9:12:19 AM 0.00 1008.180 57.938 54 0.025210 1.249948 12/25/2016 9:13:19 AM 0.00 1007.840 58.046 54 0.025222 1.249947 12/25/2016 9:14:19 AM 0.00 1008.060 58.064 54 0.025228 1.249947 12/25/2016 9:15:19 AM 0.00 1008.340 57.938 54 0.025228 1.249947 12/25/2016 9:16:19 AM 0.00 1008.400 58.046 54 0.025228 1.249947 12/25/2016 9:17:19 AM 0.00 1008.180 57.956 54 0.025234 1.249947 12/25/2016 9:18:19 AM 0.00 1007.870 57.992 54 0.025234 1.249947 12/25/2016 9:19:19 AM 0.00 1008.150 58.010 54 0.025234 1.249947 12/25/2016 9:20:19 AM 0.00 1008.400 57.974 54 0.025239 1.249947 12/25/2016 9:21:19 AM 0.00 1007.750 57.956 54 0.025239 1.249947 12/25/2016 9:22:19 AM 0.00 1008.060 57.920 54 0.025239 1.249947 12/25/2016 9:23:19 AM 0.00 1007.710 57.938 54 0.025245 1.249947 12/25/2016 9:24:19 AM 0.00 1008.340 57.992 54 0.025245 1.249947 12/25/2016 9:25:19 AM 0.00 1007.960 57.992 54 0.025245 1.249946 12/25/2016 9:26:19 AM 0.00 1008.370 57.956 54 0.025251 1.249947 12/25/2016 9:27:19 AM 0.00 1008.460 57.956 54 0.025251 1.249947 12/25/2016 9:28:19 AM 0.00 1008.400 57.902 54 0.025251 1.249947 12/25/2016 9:29:19 AM 0.00 1008.310 57.902 54 0.025251 1.249947 12/25/2016 9:30:19 AM 0.00 1008.310 57.902 54 0.025245 1.249947 12/25/2016 9:31:19 AM 0.00 1008.680 57.902 54 0.025245 1.249947 12/25/2016 9:32:19 AM 0.00 1008.370 57.956 54 0.025245 1.249947 12/25/2016 9:33:19 AM 0.00 1008.120 57.974 54 0.025245 1.249948 12/25/2016 9:34:19 AM 0.00 1008.120 57.902 54 0.025251 1.249948 12/25/2016 9:35:19 AM 0.00 1008.090 57.938 54 0.025251 1.249948 12/25/2016 9:36:19 AM 0.00 1008.370 57.956 54 0.025245 1.249947 12/25/2016 9:37:19 AM 0.00 1008.000 57.866 54 0.025245 1.249948 12/25/2016 9:38:19 AM 0.00 1007.900 57.938 54 0.025239 1.249948 12/25/2016 9:39:19 AM 0.00 1008.280 57.938 54 0.025234 1.249948 12/25/2016 9:40:19 AM 0.00 1008.030 57.902 54 0.025234 1.249949 12/25/2016 9:41:19 AM 0.00 1008.750 57.956 54 0.025228 1.24995 12/25/2016 9:42:19 AM 0.00 1008.650 57.866 54 0.025222 1.24995 12/25/2016 9:43:19 AM 0.00 1008.310 57.902 54 0.025222 1.24995 12/25/2016 9:44:19 AM 0.00 1008.210 57.974 54 0.025222 1.249952 12/25/2016 9:45:19 AM 0.00 1008.370 57.884 54 0.025210 1.24995 12/25/2016 9:46:19 AM 0.00 1008.560 57.866 54 0.025204 1.249951 12/25/2016 9:47:19 AM 0.00 1008.750 57.794 54 0.025198 1.249952 12/25/2016 9:48:19 AM 0.00 1008.710 57.866 54 0.025193 1.249953 12/25/2016 9:49:19 AM 0.00 1008.000 57.866 54 0.025187 1.249952 12/25/2016 9:50:19 AM 0.00 1008.560 57.884 54 0.025187 1.249953 12/25/2016 9:51:19 AM 0.00 1008.780 57.902 54 0.025181 1.249954 12/25/2016 9:52:19 AM 0.00 1008.710 57.866 54 0.025175 1.249954 12/25/2016 9:53:19 AM 0.00 1008.780 57.920 54 0.025170 1.249955 12/25/2016 9:54:19 AM 0.00 1008.400 57.812 54 0.025170 1.249954 12/25/2016 9:55:19 AM 0.00 1008.370 57.866 54 0.025164 1.249956 12/25/2016 9:56:19 AM 0.00 1008.710 57.866 54 0.025164 1.249955 12/25/2016 9:57:19 AM 0.00 1008.810 57.866 54 0.025164 1.249956 12/25/2016 9:58:19 AM 0.00 1008.370 57.956 54 0.025164 1.249955 12/25/2016 9:59:19 AM 0.00 1008.150 57.848 54 0.025164 1.249958 12/25/2016 10:00:19 AM 0.00 1008.180 57.866 54 0.025187 1.249951 12/25/2016 10:01:19 AM 0.00 1008.150 57.920 54 0.025164 1.249953 12/25/2016 10:02:19 AM 0.00 1009.060 57.830 54 0.025170 1.249953 12/25/2016 10:03:19 AM 0.00 1008.930 57.884 54 0.025175 1.249953 12/25/2016 10:04:19 AM 0.00 1008.960 57.830 54 0.025175 1.249952 12/25/2016 10:05:19 AM 0.00 1008.250 57.920 54 0.025181 1.249953 12/25/2016 10:06:19 AM 0.00 1008.530 57.848 54 0.025187 1.249952 12/25/2016 10:07:19 AM 0.00 1008.930 57.812 54 0.025193 1.249951 12/25/2016 10:08:19 AM 0.00 1008.650 57.866 54 0.025204 1.249951 12/25/2016 10:09:19 AM 0.00 1008.960 57.902 54 0.025204 1.24995 12/25/2016 10:10:19 AM 0.00 1008.870 57.830 54 0.025216 1.249949 12/25/2016 10:11:19 AM 0.00 1009.000 57.848 54 0.025216 1.249949 12/25/2016 10:12:19 AM 0.00 1008.810 57.866 54 0.025222 1.249948 12/25/2016 10:13:19 AM 0.00 1009.000 57.866 54 0.025228 1.249948 12/25/2016 10:14:19 AM 0.00 1008.810 57.866 54 0.025234 1.249947 12/25/2016 10:15:19 AM 0.00 1008.840 57.884 54 0.025234 1.249947 12/25/2016 10:16:19 AM 0.00 1008.750 57.812 54 0.025239 1.249946 12/25/2016 10:17:19 AM 0.00 1009.180 57.866 54 0.025245 1.249946 12/25/2016 10:18:19 AM 0.00 1008.500 57.902 54 0.025251 1.249946 12/25/2016 10:19:19 AM 0.00 1008.780 57.758 54 0.025257 1.249946 12/25/2016 10:20:19 AM 0.00 1009.090 57.776 54 0.025262 1.249945 12/25/2016 10:21:19 AM 0.00 1009.180 57.776 54 0.025268 1.249945 12/25/2016 10:22:19 AM 0.00 1008.750 57.794 54 0.025274 1.249945 12/25/2016 10:23:19 AM 0.00 1008.530 57.776 54 0.025274 1.249945 12/25/2016 10:24:19 AM 0.00 1008.280 57.866 54 0.025274 1.249944 12/25/2016 10:25:19 AM 0.00 1008.530 57.740 54 0.025280 1.249944 12/25/2016 10:26:19 AM 0.00 1008.750 57.812 54 0.025286 1.249944 12/25/2016 10:27:19 AM 0.00 1008.900 57.866 54 0.025286 1.249944 12/25/2016 10:28:19 AM 0.00 1009.150 57.848 54 0.025286 1.249944 12/25/2016 10:29:19 AM 0.00 1008.900 57.740 54 0.025292 1.249943 12/25/2016 10:30:19 AM 0.00 1008.750 57.704 54 0.025292 1.249943 12/25/2016 10:31:19 AM 0.00 1008.840 57.704 54 0.025292 1.249943 12/25/2016 10:32:19 AM 0.00 1008.310 57.812 54 0.025298 1.249943 12/25/2016 10:33:19 AM 0.00 1008.650 57.812 54 0.025298 1.249943 12/25/2016 10:34:19 AM 0.00 1008.120 57.722 54 0.025298 1.249943 12/25/2016 10:35:19 AM 0.00 1008.930 57.812 54 0.025298 1.249944 12/25/2016 10:36:19 AM 0.00 1008.780 57.758 54 0.025298 1.249943 12/25/2016 10:37:19 AM 0.00 1009.030 57.704 54 0.025298 1.249943 12/25/2016 10:38:19 AM 0.00 1008.400 57.722 54 0.025292 1.249943 12/25/2016 10:39:19 AM 0.00 1008.750 57.794 54 0.025292 1.249943 12/25/2016 10:40:19 AM 0.00 1008.680 57.758 54 0.025286 1.249944 12/25/2016 10:41:19 AM 0.00 1008.960 57.740 54 0.025286 1.249945 12/25/2016 10:42:19 AM 0.00 1008.530 57.740 54 0.025280 1.249945 12/25/2016 10:43:19 AM 0.00 1008.650 57.704 54 0.025280 1.249945 12/25/2016 10:44:19 AM 0.00 1008.060 57.740 54 0.025274 1.249948 12/25/2016 10:45:19 AM 0.00 1008.870 57.758 54 0.025268 1.249946 12/25/2016 10:46:19 AM 0.00 1008.930 57.704 54 0.025262 1.249946 12/25/2016 10:47:19 AM 0.00 1008.960 57.758 54 0.025257 1.249947 12/25/2016 10:48:19 AM 0.00 1009.060 57.650 54 0.025251 1.249948 12/25/2016 10:49:19 AM 0.00 1008.960 57.722 54 0.025251 1.249947 12/25/2016 10:50:19 AM 0.00 1009.400 57.812 54 0.025245 1.249948 12/25/2016 10:51:19 AM 0.00 1008.590 57.758 54 0.025245 1.249949 12/25/2016 10:52:19 AM 0.00 1008.650 57.686 54 0.025239 1.249949 12/25/2016 10:53:19 AM 0.00 1008.750 57.704 54 0.025228 1.249949 12/25/2016 10:54:19 AM 0.00 1008.620 57.740 54 0.025228 1.249949 12/25/2016 10:55:19 AM 0.00 1008.430 57.668 54 0.025222 1.24995 12/25/2016 10:56:19 AM 0.00 1008.500 57.722 54 0.025222 1.24995 12/25/2016 10:57:19 AM 0.00 1008.960 57.740 54 0.025216 1.249951 12/25/2016 10:58:19 AM 0.00 1008.650 57.686 54 0.025222 1.24995 12/25/2016 10:59:19 AM 0.00 1008.590 57.668 54 0.025222 1.249953 12/25/2016 11:00:19 AM 0.00 1008.650 57.704 54 0.025239 1.249947 12/25/2016 11:01:19 AM 0.00 1008.310 57.632 54 0.025222 1.249949 12/25/2016 11:02:19 AM 0.00 1008.500 57.632 54 0.025222 1.249949 12/25/2016 11:03:19 AM 0.00 1008.430 57.650 54 0.025222 1.249949 12/25/2016 11:04:19 AM 0.00 1008.500 57.704 54 0.025228 1.249949 12/25/2016 11:05:19 AM 0.00 1008.840 57.704 54 0.025228 1.249949 12/25/2016 11:06:19 AM 0.00 1008.340 57.668 54 0.025234 1.249948 12/25/2016 11:07:19 AM 0.00 1008.060 57.668 54 0.025239 1.249947 12/25/2016 11:08:19 AM 0.00 1008.680 57.650 54 0.025245 1.249947 12/25/2016 11:09:19 AM 0.00 1008.650 57.686 54 0.025245 1.249946 12/25/2016 11:10:19 AM 0.00 1008.150 57.668 54 0.025251 1.249946 12/25/2016 11:11:19 AM 0.00 1008.430 57.650 54 0.025257 1.249946 12/25/2016 11:12:19 AM 0.00 1008.710 57.740 54 0.025257 1.249945 12/25/2016 11:13:19 AM 0.00 1008.560 57.686 54 0.025262 1.249944 12/25/2016 11:14:19 AM 0.00 1008.500 57.704 54 0.025268 1.249945 12/25/2016 11:15:19 AM 0.00 1008.500 57.722 54 0.025274 1.249944 12/25/2016 11:16:19 AM 0.00 1008.780 57.722 54 0.025280 1.249943 12/25/2016 11:17:19 AM 0.00 1008.750 57.686 54 0.025286 1.249943 12/25/2016 11:18:19 AM 0.00 1008.780 57.632 54 0.025286 1.249943 12/25/2016 11:19:19 AM 0.00 1008.000 57.614 55 0.025292 1.249943 12/25/2016 11:20:19 AM 0.00 1008.840 57.704 54 0.025298 1.249943 12/25/2016 11:21:19 AM 0.00 1007.930 57.614 54 0.025303 1.249942 12/25/2016 11:22:19 AM 0.00 1008.370 57.614 54 0.025303 1.249942 12/25/2016 11:23:19 AM 0.00 1008.750 57.686 54 0.025303 1.249942 12/25/2016 11:24:19 AM 0.00 1008.430 57.668 54 0.025309 1.249941 12/25/2016 11:25:19 AM 0.00 1008.750 57.704 54 0.025315 1.249941 12/25/2016 11:26:19 AM 0.00 1008.280 57.614 54 0.025315 1.249941 12/25/2016 11:27:19 AM 0.00 1008.150 57.668 54 0.025315 1.249941 12/25/2016 11:28:19 AM 0.00 1008.620 57.668 54 0.025321 1.249941 12/25/2016 11:29:19 AM 0.00 1008.590 57.722 54 0.025321 1.24994 12/25/2016 11:30:19 AM 0.00 1009.090 57.686 55 0.025321 1.249939 12/25/2016 11:31:19 AM 0.00 1008.370 57.596 54 0.025321 1.249941 12/25/2016 11:32:19 AM 0.00 1008.090 57.614 54 0.025321 1.24994 12/25/2016 11:33:19 AM 0.00 1008.090 57.614 54 0.025326 1.24994 12/25/2016 11:34:19 AM 0.00 1008.650 57.614 54 0.025326 1.24994 12/25/2016 11:35:19 AM 0.00 1008.030 57.632 54 0.025326 1.249941 12/25/2016 11:36:19 AM 0.00 1008.560 57.614 54 0.025326 1.24994 12/25/2016 11:37:19 AM 0.00 1007.870 57.650 54 0.025321 1.249941 12/25/2016 11:38:19 AM 0.00 1008.150 57.668 54 0.025321 1.249941 12/25/2016 11:39:19 AM 0.00 1007.810 57.596 55 0.025309 1.249941 12/25/2016 11:40:19 AM 0.00 1008.340 57.668 55 0.025309 1.249941 12/25/2016 11:41:19 AM 0.00 1008.400 57.560 55 0.025303 1.249942 12/25/2016 11:42:19 AM 0.00 1008.280 57.524 54 0.025303 1.249942 12/25/2016 11:43:19 AM 0.00 1008.500 57.560 54 0.025298 1.249943 12/25/2016 11:44:19 AM 0.00 1008.060 57.650 54 0.025292 1.249943 12/25/2016 11:45:19 AM 0.00 1008.280 57.614 54 0.025286 1.249943 12/25/2016 11:46:19 AM 0.00 1008.120 57.542 55 0.025280 1.249943 12/25/2016 11:47:19 AM 0.00 1008.310 57.632 55 0.025274 1.249944 12/25/2016 11:48:19 AM 0.00 1008.060 57.488 54 0.025268 1.249945 12/25/2016 11:49:19 AM 0.00 1008.000 57.614 55 0.025262 1.249945 12/25/2016 11:50:19 AM 0.00 1008.090 57.614 54 0.025262 1.249946 12/25/2016 11:51:19 AM 0.00 1007.780 57.560 54 0.025257 1.249946 12/25/2016 11:52:19 AM 0.00 1008.500 57.560 54 0.025251 1.249947 12/25/2016 11:53:19 AM 0.00 1008.560 57.524 54 0.025251 1.249947 12/25/2016 11:54:19 AM 0.00 1008.210 57.560 54 0.025245 1.249947 12/25/2016 11:55:19 AM 0.00 1008.500 57.560 54 0.025245 1.249947 12/25/2016 11:56:19 AM 0.00 1008.030 57.470 54 0.025239 1.249948 12/25/2016 11:57:19 AM 0.00 1007.840 57.542 54 0.025239 1.249948 12/25/2016 11:58:19 AM 0.00 1008.210 57.560 54 0.025245 1.249947 12/25/2016 11:59:19 AM 0.00 1008.590 57.560 54 0.025245 1.24995 12/25/2016 12:00:19 PM 0.00 1008.210 57.560 54 0.025245 1.249941 12/25/2016 12:01:19 PM 0.00 1007.870 57.560 54 0.025239 1.249947 12/25/2016 12:02:19 PM 0.00 1008.560 57.524 54 0.025245 1.249947 12/25/2016 12:03:19 PM 0.00 1008.370 57.470 54 0.025245 1.249947 12/25/2016 12:04:19 PM 0.00 1008.120 57.542 54 0.025251 1.249946 12/25/2016 12:05:19 PM 0.00 1008.460 57.542 54 0.025257 1.249945 12/25/2016 12:06:19 PM 0.00 1008.150 57.578 54 0.025257 1.249944 12/25/2016 12:07:19 PM 0.00 1008.530 57.506 54 0.025262 1.249944 12/25/2016 12:08:19 PM 0.00 1007.960 57.506 54 0.025268 1.249944 12/25/2016 12:09:19 PM 0.00 1008.530 57.506 54 0.025268 1.249943 12/25/2016 12:10:19 PM 0.00 1007.810 57.506 54 0.025274 1.249943 12/25/2016 12:11:19 PM 0.00 1008.060 57.488 54 0.025280 1.249942 12/25/2016 12:12:19 PM 0.00 1008.060 57.578 54 0.025280 1.249942 12/25/2016 12:13:19 PM 0.00 1007.960 57.506 54 0.025292 1.249942 12/25/2016 12:14:19 PM 0.00 1008.280 57.524 54 0.025298 1.24994 12/25/2016 12:15:19 PM 0.00 1007.710 57.506 54 0.025292 1.24994 12/25/2016 12:16:19 PM 0.00 1007.750 57.470 54 0.025298 1.249941 12/25/2016 12:17:19 PM 0.00 1008.150 57.488 54 0.025303 1.24994 12/25/2016 12:18:19 PM 0.00 1007.590 57.578 54 0.025303 1.249941 12/25/2016 12:19:19 PM 0.00 1007.750 57.470 54 0.025303 1.249941 12/25/2016 12:20:19 PM 0.00 1008.060 57.578 54 0.025309 1.249941 12/25/2016 12:21:19 PM 0.00 1007.960 57.488 54 0.025315 1.24994 12/25/2016 12:22:19 PM 0.00 1007.500 57.560 54 0.025321 1.249941 12/25/2016 12:23:19 PM 0.00 1007.710 57.506 54 0.025326 1.249941 12/25/2016 12:24:19 PM 0.00 1008.090 57.452 54 0.025326 1.24994 12/25/2016 12:25:19 PM 0.00 1007.500 57.488 54 0.025326 1.24994 12/25/2016 12:26:19 PM 0.00 1007.590 57.578 54 0.025326 1.24994 12/25/2016 12:27:19 PM 0.00 1007.460 57.470 54 0.025321 1.24994 12/25/2016 12:28:19 PM 0.00 1007.750 57.542 54 0.025321 1.24994 12/25/2016 12:29:19 PM 0.00 1006.930 57.542 54 0.025321 1.24994 12/25/2016 12:30:19 PM 0.00 1007.620 57.524 54 0.025321 1.24994 12/25/2016 12:31:19 PM 0.00 1007.750 57.452 54 0.025315 1.249941 12/25/2016 12:32:19 PM 0.00 1007.590 57.488 54 0.025315 1.249941 12/25/2016 12:33:19 PM 0.00 1007.460 57.542 54 0.025315 1.249941 12/25/2016 12:34:19 PM 0.00 1007.530 57.506 54 0.025315 1.249941 12/25/2016 12:35:19 PM 0.00 1007.370 57.542 54 0.025315 1.249942 12/25/2016 12:36:18 PM 0.00 1007.370 57.524 54 0.025315 1.249942 12/25/2016 12:37:18 PM 0.00 1007.430 57.506 54 0.025309 1.249942 12/25/2016 12:38:18 PM 0.00 1007.650 57.542 54 0.025298 1.249943 12/25/2016 12:39:18 PM 0.00 1007.280 57.542 55 0.025292 1.249943 12/25/2016 12:40:18 PM 0.00 1007.680 57.560 55 0.025286 1.249944 12/25/2016 12:41:18 PM 0.00 1007.370 57.542 54 0.025286 1.249944 12/25/2016 12:42:18 PM 0.00 1007.000 57.524 54 0.025274 1.249945 12/25/2016 12:43:18 PM 0.00 1007.210 57.470 55 0.025274 1.249945 12/25/2016 12:44:18 PM 0.00 1007.210 57.488 54 0.025268 1.249945 12/25/2016 12:45:18 PM 0.00 1007.560 57.542 54 0.025257 1.249945 12/25/2016 12:46:18 PM 0.00 1007.210 57.470 55 0.025251 1.249947 12/25/2016 12:47:18 PM 0.00 1007.460 57.470 54 0.025245 1.249948 12/25/2016 12:48:18 PM 0.00 1007.560 57.470 54 0.025239 1.249948 12/25/2016 12:49:18 PM 0.00 1007.560 57.470 54 0.025228 1.249948 12/25/2016 12:50:18 PM 0.00 1007.460 57.542 55 0.025228 1.249949 12/25/2016 12:51:18 PM 0.00 1007.430 57.506 55 0.025222 1.24995 12/25/2016 12:52:18 PM 0.00 1007.060 57.506 55 0.025222 1.24995 12/25/2016 12:53:18 PM 0.00 1006.710 57.452 55 0.025216 1.249951 12/25/2016 12:54:18 PM 0.00 1007.560 57.470 54 0.025210 1.249951 12/25/2016 12:55:18 PM 0.00 1006.960 57.416 55 0.025204 1.249951 12/25/2016 12:56:18 PM 0.00 1007.590 57.488 55 0.025204 1.249952 12/25/2016 12:57:18 PM 0.00 1007.710 57.506 55 0.025204 1.249951 12/25/2016 12:58:18 PM 0.00 1007.430 57.506 55 0.025204 1.249952 12/25/2016 12:59:18 PM 0.00 1007.400 57.470 55 0.025198 1.24995 12/25/2016 1:00:18 PM 0.00 1007.810 57.452 55 0.025198 1.24995 12/25/2016 1:01:18 PM 0.00 1007.370 57.470 55 0.025198 1.249951 12/25/2016 1:02:18 PM 0.00 1007.680 57.488 54 0.025198 1.249951 12/25/2016 1:03:18 PM 0.00 1007.460 57.470 55 0.025198 1.249951 12/25/2016 1:04:18 PM 0.00 1007.250 57.434 54 0.025204 1.24995 12/25/2016 1:05:18 PM 0.00 1007.340 57.506 55 0.025204 1.249949 12/25/2016 1:06:18 PM 0.00 1007.210 57.470 55 0.025210 1.249949 12/25/2016 1:07:18 PM 0.00 1007.000 57.452 55 0.025216 1.249948 12/25/2016 1:08:18 PM 0.00 1007.180 57.452 55 0.025216 1.249948 12/25/2016 1:09:18 PM 0.00 1007.060 57.416 55 0.025222 1.249947 12/25/2016 1:10:18 PM 0.00 1007.090 57.470 55 0.025222 1.249947 12/25/2016 1:11:18 PM 0.00 1007.210 57.470 55 0.025228 1.249947 12/25/2016 1:12:18 PM 0.00 1007.750 57.452 55 0.025234 1.249947 12/25/2016 1:13:18 PM 0.00 1007.560 57.452 55 0.025239 1.249946 12/25/2016 1:14:18 PM 0.00 1007.370 57.452 55 0.025245 1.249945 12/25/2016 1:15:18 PM 0.00 1007.340 57.416 55 0.025251 1.249945 12/25/2016 1:16:18 PM 0.00 1007.310 57.488 55 0.025251 1.249945 12/25/2016 1:17:18 PM 0.00 1007.280 57.524 55 0.025257 1.249944 12/25/2016 1:18:18 PM 0.00 1007.280 57.452 55 0.025262 1.249944 12/25/2016 1:19:18 PM 0.00 1007.680 57.488 55 0.025262 1.249945 12/25/2016 1:20:18 PM 0.00 1006.750 57.470 55 0.025268 1.249945 12/25/2016 1:21:18 PM 0.00 1007.180 57.452 55 0.025268 1.249944 12/25/2016 1:22:18 PM 0.00 1007.210 57.416 55 0.025274 1.249944 12/25/2016 1:23:18 PM 0.00 1007.430 57.506 55 0.025274 1.249944 12/25/2016 1:24:18 PM 0.00 1007.340 57.434 55 0.025280 1.249943 12/25/2016 1:25:18 PM 0.00 1007.430 57.506 55 0.025280 1.249943 12/25/2016 1:26:18 PM 0.00 1007.590 57.416 55 0.025286 1.249943 12/25/2016 1:27:18 PM 0.00 1007.400 57.416 55 0.025286 1.249943 12/25/2016 1:28:18 PM 0.00 1007.460 57.470 55 0.025286 1.249943 12/25/2016 1:29:18 PM 0.00 1007.650 57.470 55 0.025286 1.249943 12/25/2016 1:30:18 PM 0.00 1007.030 57.470 55 0.025280 1.249943 12/25/2016 1:31:18 PM 0.00 1007.340 57.434 55 0.025286 1.249943 12/25/2016 1:32:18 PM 0.00 1007.460 57.470 55 0.025286 1.249943 12/25/2016 1:33:18 PM 0.00 1007.210 57.470 55 0.025286 1.249944 12/25/2016 1:34:18 PM 0.00 1006.870 57.416 55 0.025286 1.249944 12/25/2016 1:35:18 PM 0.00 1007.030 57.416 55 0.025286 1.249943 12/25/2016 1:36:18 PM 0.00 1006.620 57.434 55 0.025286 1.249943 12/25/2016 1:37:18 PM 0.00 1007.310 57.470 55 0.025286 1.249944 12/25/2016 1:38:18 PM 0.00 1007.370 57.452 55 0.025280 1.249944 12/25/2016 1:39:18 PM 0.00 1006.840 57.398 55 0.025280 1.249944 12/25/2016 1:40:18 PM 0.00 1007.430 57.434 55 0.025274 1.249944 12/25/2016 1:41:18 PM 0.00 1006.810 57.452 55 0.025274 1.249945 12/25/2016 1:42:18 PM 0.00 1007.250 57.416 55 0.025268 1.249945 12/25/2016 1:43:18 PM 0.00 1007.310 57.470 55 0.025268 1.249946 12/25/2016 1:44:18 PM 0.00 1006.810 57.434 55 0.025262 1.249947 12/25/2016 1:45:18 PM 0.00 1007.280 57.542 55 0.025257 1.249946 12/25/2016 1:46:18 PM 0.00 1006.960 57.416 55 0.025245 1.249947 12/25/2016 1:47:18 PM 0.00 1006.710 57.434 55 0.025239 1.249947 12/25/2016 1:48:18 PM 0.00 1006.500 57.416 55 0.025234 1.249948 12/25/2016 1:49:18 PM 0.00 1007.150 57.416 55 0.025228 1.249949 12/25/2016 1:50:18 PM 0.00 1006.870 57.416 55 0.025222 1.24995 12/25/2016 1:51:18 PM 0.00 1006.710 57.452 55 0.025216 1.24995 12/25/2016 1:52:18 PM 0.00 1006.810 57.362 55 0.025216 1.249951 12/25/2016 1:53:18 PM 0.00 1006.870 57.416 55 0.025210 1.249951 12/25/2016 1:54:18 PM 0.00 1007.030 57.398 55 0.025204 1.249951 12/25/2016 1:55:18 PM 0.00 1006.780 57.416 55 0.025198 1.249952 12/25/2016 1:56:18 PM 0.00 1006.930 57.380 55 0.025198 1.249952 12/25/2016 1:57:18 PM 0.00 1006.620 57.506 55 0.025193 1.249952 12/25/2016 1:58:18 PM 0.00 1006.960 57.416 55 0.025198 1.249952 12/25/2016 1:59:18 PM 0.00 1006.930 57.380 55 0.025198 1.249954 12/25/2016 2:00:18 PM 0.00 1006.750 57.470 55 0.025198 1.249951 12/25/2016 2:01:18 PM 0.00 1007.090 57.362 55 0.025198 1.249951 12/25/2016 2:02:18 PM 0.00 1006.840 57.380 55 0.025204 1.249951 12/25/2016 2:03:18 PM 0.00 1007.030 57.470 55 0.025204 1.24995 12/25/2016 2:04:18 PM 0.00 1006.710 57.326 55 0.025210 1.249951 12/25/2016 2:05:18 PM 0.00 1007.120 57.470 55 0.025210 1.249949 12/25/2016 2:06:18 PM 0.00 1007.120 57.416 55 0.025222 1.249949 12/25/2016 2:07:18 PM 0.00 1006.620 57.470 55 0.025222 1.249948 12/25/2016 2:08:18 PM 0.00 1007.310 57.416 55 0.025222 1.249948 12/25/2016 2:09:18 PM 0.00 1006.430 57.434 55 0.025228 1.249947 12/25/2016 2:10:18 PM 0.00 1007.150 57.434 55 0.025234 1.249947 12/25/2016 2:11:18 PM 0.00 1006.810 57.470 55 0.025239 1.249947 12/25/2016 2:12:18 PM 0.00 1007.210 57.470 55 0.025245 1.249946 12/25/2016 2:13:18 PM 0.00 1007.500 57.398 55 0.025251 1.249945 12/25/2016 2:14:18 PM 0.00 1006.840 57.398 56 0.025257 1.249945 12/25/2016 2:15:18 PM 0.00 1007.280 57.362 55 0.025262 1.249944 12/25/2016 2:16:18 PM 0.00 1006.870 57.416 55 0.025268 1.249944 12/25/2016 2:17:18 PM 0.00 1007.210 57.416 55 0.025268 1.249944 12/25/2016 2:18:18 PM 0.00 1007.370 57.452 55 0.025274 1.249943 12/25/2016 2:19:18 PM 0.00 1007.030 57.362 55 0.025280 1.249944 12/25/2016 2:20:18 PM 0.00 1007.500 57.416 55 0.025280 1.249943 12/25/2016 2:21:18 PM 0.00 1007.840 57.416 56 0.025286 1.249943 12/25/2016 2:22:18 PM 0.00 1007.400 57.398 55 0.025286 1.249943 12/25/2016 2:23:18 PM 0.00 1007.120 57.416 55 0.025286 1.249943 12/25/2016 2:24:18 PM 0.00 1007.030 57.416 55 0.025292 1.249943 12/25/2016 2:25:18 PM 0.00 1007.590 57.416 56 0.025298 1.249942 12/25/2016 2:26:18 PM 0.00 1007.930 57.470 56 0.025298 1.249942 12/25/2016 2:27:18 PM 0.00 1007.530 57.434 56 0.025298 1.249942 12/25/2016 2:28:18 PM 0.00 1007.870 57.488 55 0.025303 1.249942 12/25/2016 2:29:18 PM 0.00 1007.560 57.470 55 0.025303 1.249942 12/25/2016 2:30:18 PM 0.00 1007.560 57.452 55 0.025303 1.249941 12/25/2016 2:31:18 PM 0.00 1007.650 57.344 55 0.025303 1.249942 12/25/2016 2:32:18 PM 0.00 1007.500 57.416 55 0.025303 1.249942 12/25/2016 2:33:18 PM 0.00 1007.620 57.434 56 0.025309 1.249942 12/25/2016 2:34:18 PM 0.00 1007.030 57.470 56 0.025309 1.249942 12/25/2016 2:35:18 PM 0.00 1007.250 57.326 56 0.025309 1.249942 12/25/2016 2:36:18 PM 0.00 1007.180 57.452 56 0.025309 1.249942 12/25/2016 2:37:18 PM 0.00 1007.590 57.398 56 0.025303 1.249942 12/25/2016 2:38:18 PM 0.00 1007.030 57.398 56 0.025303 1.249942 12/25/2016 2:39:18 PM 0.00 1007.310 57.362 56 0.025303 1.249942 12/25/2016 2:40:18 PM 0.00 1007.810 57.452 56 0.025298 1.249942 12/25/2016 2:41:18 PM 0.00 1007.650 57.470 56 0.025298 1.249943 12/25/2016 2:42:18 PM 0.00 1007.750 57.362 55 0.025292 1.249944 12/25/2016 2:43:18 PM 0.00 1007.650 57.470 56 0.025292 1.249943 12/25/2016 2:44:18 PM 0.00 1007.280 57.470 56 0.025286 1.249943 12/25/2016 2:45:18 PM 0.00 1007.750 57.452 56 0.025280 1.249943 12/25/2016 2:46:18 PM 0.00 1007.530 57.362 56 0.025274 1.249945 12/25/2016 2:47:18 PM 0.00 1007.500 57.416 56 0.025268 1.249945 12/25/2016 2:48:18 PM 0.00 1007.500 57.416 56 0.025268 1.249945 12/25/2016 2:49:18 PM 0.00 1007.030 57.398 56 0.025262 1.249946 12/25/2016 2:50:18 PM 0.00 1007.530 57.362 56 0.025257 1.249946 12/25/2016 2:51:18 PM 0.00 1007.400 57.416 56 0.025257 1.249946 12/25/2016 2:52:18 PM 0.00 1007.180 57.452 56 0.025251 1.249947 12/25/2016 2:53:18 PM 0.00 1007.340 57.362 56 0.025245 1.249948 12/25/2016 2:54:18 PM 0.00 1007.060 57.416 56 0.025245 1.249948 12/25/2016 2:55:18 PM 0.00 1007.310 57.416 56 0.025245 1.249948 12/25/2016 2:56:18 PM 0.00 1007.120 57.416 56 0.025239 1.249948 12/25/2016 2:57:18 PM 0.00 1007.530 57.434 56 0.025239 1.249948 12/25/2016 2:58:18 PM 0.00 1007.090 57.470 56 0.025239 1.249948 12/25/2016 2:59:18 PM 0.00 1007.400 57.416 56 0.025239 1.249948 12/25/2016 3:00:18 PM 0.00 1007.210 57.398 56 0.025245 1.249947 12/25/2016 3:01:18 PM 0.00 1007.530 57.362 56 0.025245 1.249947 12/25/2016 3:02:18 PM 0.00 1007.310 57.416 56 0.025251 1.249947 12/25/2016 3:03:18 PM 0.00 1007.590 57.398 56 0.025251 1.249947 12/25/2016 3:04:18 PM 0.00 1007.840 57.416 56 0.025257 1.249946 12/25/2016 3:05:18 PM 0.00 1007.710 57.434 56 0.025262 1.249945 12/25/2016 3:06:18 PM 0.00 1007.310 57.416 56 0.025268 1.249944 12/25/2016 3:07:18 PM 0.00 1007.340 57.416 56 0.025274 1.249944 12/25/2016 3:08:18 PM 0.00 1007.430 57.326 56 0.025274 1.249943 12/25/2016 3:09:18 PM 0.00 1007.810 57.452 56 0.025280 1.249943 12/25/2016 3:10:18 PM 0.00 1007.180 57.380 56 0.025286 1.249942 12/25/2016 3:11:18 PM 0.00 1007.810 57.452 56 0.025292 1.249942 12/25/2016 3:12:18 PM 0.00 1007.340 57.416 56 0.025298 1.249941 12/25/2016 3:13:18 PM 0.00 1007.120 57.398 56 0.025303 1.249941 12/25/2016 3:14:18 PM 0.00 1007.370 57.380 56 0.025309 1.24994 12/25/2016 3:15:18 PM 0.00 1008.180 57.452 56 0.025309 1.24994 12/25/2016 3:16:18 PM 0.00 1007.030 57.398 56 0.025321 1.249939 12/25/2016 3:17:18 PM 0.00 1007.400 57.416 56 0.025321 1.249939 12/25/2016 3:18:18 PM 0.00 1007.500 57.416 56 0.025326 1.249939 12/25/2016 3:19:18 PM 0.00 1007.280 57.452 56 0.025332 1.249939 12/25/2016 3:20:18 PM 0.00 1007.680 57.416 56 0.025332 1.249939 12/25/2016 3:21:18 PM 0.00 1007.780 57.416 56 0.025338 1.249938 12/25/2016 3:22:18 PM 0.00 1007.620 57.434 56 0.025338 1.249938 12/25/2016 3:23:18 PM 0.00 1007.500 57.398 56 0.025338 1.249938 12/25/2016 3:24:18 PM 0.00 1007.530 57.362 56 0.025344 1.249938 12/25/2016 3:25:18 PM 0.00 1007.340 57.416 56 0.025350 1.249938 12/25/2016 3:26:18 PM 0.00 1007.590 57.416 56 0.025350 1.249938 12/25/2016 3:27:18 PM 0.00 1007.340 57.416 56 0.025350 1.249937 12/25/2016 3:28:18 PM 0.00 1007.310 57.416 56 0.025350 1.249938 12/25/2016 3:29:18 PM 0.00 1007.460 57.452 56 0.025344 1.249938 12/25/2016 3:30:18 PM 0.00 1007.780 57.416 56 0.025350 1.249938 12/25/2016 3:31:18 PM 0.00 1007.680 57.416 56 0.025344 1.249938 12/25/2016 3:32:18 PM 0.00 1007.000 57.470 56 0.025344 1.249938 12/25/2016 3:33:18 PM 0.00 1007.590 57.488 56 0.025344 1.249939 12/25/2016 3:34:18 PM 0.00 1007.810 57.470 56 0.025350 1.249939 12/25/2016 3:35:18 PM 0.00 1007.620 57.506 56 0.025344 1.249939 12/25/2016 3:36:18 PM 0.00 1007.560 57.470 56 0.025338 1.249939 12/25/2016 3:37:18 PM 0.00 1007.310 57.416 56 0.025338 1.249939 12/25/2016 3:38:18 PM 0.00 1007.370 57.452 56 0.025332 1.249939 12/25/2016 3:39:18 PM 0.00 1007.500 57.416 56 0.025326 1.249939 12/25/2016 3:40:18 PM 0.00 1007.620 57.506 56 0.025326 1.24994 12/25/2016 3:41:18 PM 0.00 1007.210 57.398 56 0.025326 1.249941 12/25/2016 3:42:18 PM 0.00 1007.500 57.398 56 0.025321 1.249941 12/25/2016 3:43:18 PM 0.00 1007.400 57.416 56 0.025315 1.249941 12/25/2016 3:44:18 PM 0.00 1007.210 57.488 56 0.025309 1.249941 12/25/2016 3:45:18 PM 0.00 1007.750 57.470 56 0.025309 1.249941 12/25/2016 3:46:18 PM 0.00 1007.430 57.434 56 0.025303 1.249942 12/25/2016 3:47:18 PM 0.00 1007.750 57.470 56 0.025298 1.249942 12/25/2016 3:48:18 PM 0.00 1007.090 57.470 56 0.025292 1.249942 12/25/2016 3:49:18 PM 0.00 1006.930 57.416 56 0.025286 1.249943 12/25/2016 3:50:18 PM 0.00 1007.620 57.434 56 0.025286 1.249944 12/25/2016 3:51:18 PM 0.00 1007.430 57.506 56 0.025286 1.249944 12/25/2016 3:52:18 PM 0.00 1007.710 57.434 56 0.025280 1.249945 12/25/2016 3:53:18 PM 0.00 1007.310 57.470 56 0.025274 1.249945 12/25/2016 3:54:18 PM 0.00 1007.340 57.416 56 0.025268 1.249945 12/25/2016 3:55:18 PM 0.00 1007.340 57.416 56 0.025268 1.249946 12/25/2016 3:56:18 PM 0.00 1007.400 57.398 56 0.025262 1.249946 12/25/2016 3:57:18 PM 0.00 1007.370 57.380 56 0.025262 1.249946 12/25/2016 3:58:18 PM 0.00 1007.120 57.470 56 0.025262 1.249946 12/25/2016 3:59:18 PM 0.00 1007.250 57.416 56 0.025262 1.249945 12/25/2016 4:00:18 PM 0.00 1007.310 57.398 56 0.025268 1.249944 12/25/2016 4:01:18 PM 0.00 1007.090 57.452 56 0.025268 1.249944 12/25/2016 4:02:18 PM 0.00 1007.400 57.416 56 0.025268 1.249945 12/25/2016 4:03:18 PM 0.00 1007.460 57.470 56 0.025274 1.249944 12/25/2016 4:04:18 PM 0.00 1007.560 57.452 56 0.025274 1.249944 12/25/2016 4:05:18 PM 0.00 1007.500 57.416 56 0.025280 1.249943 12/25/2016 4:06:18 PM 0.00 1007.340 57.434 56 0.025286 1.249942 12/25/2016 4:07:18 PM 0.00 1007.530 57.524 56 0.025286 1.249942 12/25/2016 4:08:18 PM 0.00 1007.460 57.452 56 0.025286 1.249942 12/25/2016 4:09:18 PM 0.00 1007.460 57.452 56 0.025292 1.249942 12/25/2016 4:10:18 PM 0.00 1007.430 57.434 56 0.025298 1.249941 12/25/2016 4:11:18 PM 0.00 1007.250 57.506 56 0.025303 1.249942 12/25/2016 4:12:18 PM 0.00 1007.060 57.434 56 0.025303 1.249941 12/25/2016 4:13:18 PM 0.00 1007.430 57.506 56 0.025309 1.24994 12/25/2016 4:14:18 PM 0.00 1007.060 57.434 56 0.025309 1.249939 12/25/2016 4:15:18 PM 0.00 1007.500 57.488 56 0.025309 1.249939 12/25/2016 4:16:18 PM 0.00 1007.460 57.470 56 0.025315 1.249939 12/25/2016 4:17:18 PM 0.00 1007.460 57.470 56 0.025315 1.249939 12/25/2016 4:18:18 PM 0.00 1007.280 57.452 56 0.025321 1.24994 12/25/2016 4:19:18 PM 0.00 1007.340 57.506 56 0.025321 1.24994 12/25/2016 4:20:18 PM 0.00 1007.090 57.362 56 0.025326 1.24994 12/25/2016 4:21:18 PM 0.00 1007.370 57.470 56 0.025332 1.249939 12/25/2016 4:22:18 PM 0.00 1006.930 57.542 56 0.025326 1.249939 12/25/2016 4:23:18 PM 0.00 1007.280 57.542 56 0.025332 1.24994 12/25/2016 4:24:18 PM 0.00 1007.400 57.488 56 0.025332 1.249939 12/25/2016 4:25:18 PM 0.00 1007.250 57.506 56 0.025332 1.249939 12/25/2016 4:26:18 PM 0.00 1007.310 57.470 56 0.025332 1.249939 12/25/2016 4:27:18 PM 0.00 1007.250 57.416 56 0.025332 1.249939 12/25/2016 4:28:18 PM 0.00 1007.280 57.470 56 0.025332 1.249939 12/25/2016 4:29:18 PM 0.00 1007.000 57.470 56 0.025332 1.249938 12/25/2016 4:30:18 PM 0.00 1007.310 57.488 56 0.025332 1.249939 12/25/2016 4:31:18 PM 0.00 1007.460 57.524 56 0.025332 1.249939 12/25/2016 4:32:18 PM 0.00 1007.460 57.452 56 0.025326 1.24994 12/25/2016 4:33:18 PM 0.00 1007.430 57.434 56 0.025332 1.24994 12/25/2016 4:34:18 PM 0.00 1007.120 57.560 56 0.025332 1.24994 12/25/2016 4:35:18 PM 0.00 1006.930 57.470 56 0.025332 1.24994 12/25/2016 4:36:18 PM 0.00 1007.180 57.524 56 0.025326 1.24994 12/25/2016 4:37:18 PM 0.00 1007.000 57.452 56 0.025326 1.24994 12/25/2016 4:38:18 PM 0.00 1007.150 57.506 56 0.025321 1.249941 12/25/2016 4:39:18 PM 0.00 1006.900 57.452 56 0.025315 1.249941 12/25/2016 4:40:18 PM 0.00 1006.710 57.452 56 0.025309 1.249941 12/25/2016 4:41:18 PM 0.00 1007.180 57.470 56 0.025303 1.249942 12/25/2016 4:42:18 PM 0.00 1007.280 57.542 56 0.025298 1.249943 12/25/2016 4:43:18 PM 0.00 1007.030 57.560 56 0.025298 1.249943 12/25/2016 4:44:18 PM 0.00 1006.870 57.506 56 0.025286 1.249943 12/25/2016 4:45:18 PM 0.00 1007.150 57.506 56 0.025280 1.249944 12/25/2016 4:46:18 PM 0.00 1007.030 57.560 56 0.025274 1.249944 12/25/2016 4:47:18 PM 0.00 1006.930 57.416 56 0.025268 1.249945 12/25/2016 4:48:18 PM 0.00 1007.280 57.470 56 0.025262 1.249946 12/25/2016 4:49:18 PM 0.00 1007.340 57.506 56 0.025251 1.249947 12/25/2016 4:50:18 PM 0.00 1006.620 57.470 56 0.025251 1.249947 12/25/2016 4:51:18 PM 0.00 1007.340 57.506 56 0.025245 1.249949 12/25/2016 4:52:18 PM 0.00 1007.310 57.416 56 0.025239 1.249949 12/25/2016 4:53:18 PM 0.00 1007.400 57.488 56 0.025228 1.249949 12/25/2016 4:54:18 PM 0.00 1006.750 57.542 57 0.025228 1.249949 12/25/2016 4:55:18 PM 0.00 1006.750 57.560 57 0.025222 1.24995 12/25/2016 4:56:18 PM 0.00 1007.310 57.488 57 0.025222 1.24995 12/25/2016 4:57:18 PM 0.00 1007.090 57.524 56 0.025216 1.249951 12/25/2016 4:58:18 PM 0.00 1007.030 57.470 56 0.025216 1.24995 12/25/2016 4:59:18 PM 0.00 1006.930 57.470 56 0.025216 1.249953 12/25/2016 5:00:18 PM 0.00 1006.680 57.416 57 0.025216 1.249949 12/25/2016 5:01:18 PM 0.00 1007.340 57.506 56 0.025222 1.249949 12/25/2016 5:02:18 PM 0.00 1007.180 57.452 56 0.025222 1.249949 12/25/2016 5:03:18 PM 0.00 1007.210 57.416 56 0.025222 1.249949 12/25/2016 5:04:18 PM 0.00 1007.780 57.560 57 0.025228 1.249949 12/25/2016 5:05:18 PM 0.00 1006.710 57.434 57 0.025228 1.249948 12/25/2016 5:06:18 PM 0.00 1006.680 57.506 57 0.025234 1.249948 12/25/2016 5:07:18 PM 0.00 1007.340 57.506 56 0.025239 1.249947 12/25/2016 5:08:18 PM 0.00 1007.150 57.506 56 0.025239 1.249947 12/25/2016 5:09:18 PM 0.00 1007.280 57.524 56 0.025239 1.249947 12/25/2016 5:10:18 PM 0.00 1006.930 57.470 56 0.025251 1.249946 12/25/2016 5:11:18 PM 0.00 1007.400 57.470 57 0.025251 1.249947 12/25/2016 5:12:18 PM 0.00 1006.780 57.506 56 0.025251 1.249945 12/25/2016 5:13:18 PM 0.00 1007.180 57.542 57 0.025257 1.249945 12/25/2016 5:14:18 PM 0.00 1007.430 57.578 57 0.025257 1.249944 12/25/2016 5:15:18 PM 0.00 1007.210 57.470 56 0.025257 1.249944 12/25/2016 5:16:18 PM 0.00 1006.780 57.506 56 0.025262 1.249944 12/25/2016 5:17:18 PM 0.00 1007.280 57.470 56 0.025268 1.249944 12/25/2016 5:18:18 PM 0.00 1007.590 57.560 56 0.025268 1.249944 12/25/2016 5:19:18 PM 0.00 1007.310 57.560 57 0.025274 1.249945 12/25/2016 5:20:18 PM 0.00 1007.370 57.470 56 0.025274 1.249944 12/25/2016 5:21:18 PM 0.00 1007.560 57.542 57 0.025280 1.249944 12/25/2016 5:22:18 PM 0.00 1007.620 57.524 57 0.025286 1.249944 12/25/2016 5:23:18 PM 0.00 1007.000 57.470 56 0.025286 1.249944 12/25/2016 5:24:18 PM 0.00 1007.530 57.524 56 0.025286 1.249944 12/25/2016 5:25:18 PM 0.00 1007.650 57.470 57 0.025286 1.249944 12/25/2016 5:26:18 PM 0.00 1007.310 57.560 57 0.025286 1.249944 12/25/2016 5:27:18 PM 0.00 1007.530 57.506 57 0.025286 1.249944 12/25/2016 5:28:18 PM 0.00 1007.430 57.506 57 0.025292 1.249944 12/25/2016 5:29:18 PM 0.00 1006.870 57.506 57 0.025286 1.249943 12/25/2016 5:30:18 PM 0.00 1007.280 57.542 57 0.025286 1.249943 12/25/2016 5:31:18 PM 0.00 1007.210 57.488 57 0.025286 1.249944 12/25/2016 5:32:18 PM 0.00 1007.680 57.560 57 0.025292 1.249944 12/25/2016 5:33:18 PM 0.00 1007.340 57.506 57 0.025292 1.249944 12/25/2016 5:34:18 PM 0.00 1007.460 57.470 57 0.025292 1.249945 12/25/2016 5:35:18 PM 0.00 1007.870 57.560 57 0.025292 1.249944 12/25/2016 5:36:18 PM 0.00 1007.620 57.524 57 0.025292 1.249944 12/25/2016 5:37:18 PM 0.00 1007.340 57.506 57 0.025286 1.249945 12/25/2016 5:38:18 PM 0.00 1007.500 57.488 57 0.025286 1.249945 12/25/2016 5:39:18 PM 0.00 1007.930 57.542 57 0.025280 1.249945 12/25/2016 5:40:18 PM 0.00 1007.870 57.560 57 0.025274 1.249946 12/25/2016 5:41:18 PM 0.00 1007.960 57.506 57 0.025268 1.249946 12/25/2016 5:42:18 PM 0.00 1007.460 57.542 57 0.025262 1.249946 12/25/2016 5:43:18 PM 0.00 1007.590 57.488 57 0.025262 1.249947 12/25/2016 5:44:18 PM 0.00 1007.620 57.506 57 0.025257 1.249947 12/25/2016 5:45:18 PM 0.00 1007.710 57.596 57 0.025251 1.249948 12/25/2016 5:46:18 PM 0.00 1007.930 57.560 57 0.025239 1.249948 12/25/2016 5:47:18 PM 0.00 1007.560 57.542 57 0.025234 1.249949 12/25/2016 5:48:18 PM 0.00 1007.620 57.506 57 0.025228 1.249949 12/25/2016 5:49:18 PM 0.00 1007.590 57.488 57 0.025222 1.24995 12/25/2016 5:50:18 PM 0.00 1007.400 57.560 57 0.025222 1.24995 12/25/2016 5:51:18 PM 0.00 1007.340 57.506 57 0.025222 1.249951 12/25/2016 5:52:18 PM 0.00 1007.310 57.560 57 0.025216 1.249951 12/25/2016 5:53:18 PM 0.00 1007.560 57.470 57 0.025210 1.249951 12/25/2016 5:54:18 PM 0.00 1007.280 57.452 57 0.025204 1.249951 12/25/2016 5:55:18 PM 0.00 1007.370 57.470 57 0.025204 1.249952 12/25/2016 5:56:18 PM 0.00 1007.710 57.524 57 0.025198 1.249952 12/25/2016 5:57:18 PM 0.00 1007.310 57.470 57 0.025198 1.249952 12/25/2016 5:58:18 PM 0.00 1008.150 57.488 57 0.025204 1.249952 12/25/2016 5:59:18 PM 0.00 1007.370 57.542 57 0.025204 1.249956 12/25/2016 6:00:18 PM 0.00 1007.120 57.560 57 0.025222 1.249949 12/25/2016 6:01:18 PM 0.00 1007.870 57.560 57 0.025210 1.24995 12/25/2016 6:02:18 PM 0.00 1007.780 57.560 57 0.025216 1.24995 12/25/2016 6:03:18 PM 0.00 1007.930 57.560 57 0.025216 1.24995 12/25/2016 6:04:18 PM 0.00 1007.560 57.542 57 0.025222 1.24995 12/25/2016 6:05:18 PM 0.00 1007.810 57.524 57 0.025228 1.249949 12/25/2016 6:06:18 PM 0.00 1007.870 57.506 57 0.025228 1.249948 12/25/2016 6:07:18 PM 0.00 1007.500 57.488 57 0.025234 1.249948 12/25/2016 6:08:18 PM 0.00 1007.620 57.506 57 0.025239 1.249948 12/25/2016 6:09:18 PM 0.00 1007.870 57.560 57 0.025239 1.249947 12/25/2016 6:10:18 PM 0.00 1008.150 57.506 57 0.025245 1.249947 12/25/2016 6:11:18 PM 0.00 1007.780 57.488 57 0.025251 1.249946 12/25/2016 6:12:18 PM 0.00 1007.810 57.506 57 0.025257 1.249945 12/25/2016 6:13:18 PM 0.00 1007.960 57.506 57 0.025262 1.249945 12/25/2016 6:14:18 PM 0.00 1007.870 57.506 57 0.025268 1.249945 12/25/2016 6:15:18 PM 0.00 1008.090 57.614 57 0.025274 1.249944 12/25/2016 6:16:18 PM 0.00 1008.090 57.524 57 0.025280 1.249943 12/25/2016 6:17:18 PM 0.00 1007.870 57.506 57 0.025286 1.249944 12/25/2016 6:18:18 PM 0.00 1008.120 57.470 57 0.025286 1.249943 12/25/2016 6:19:18 PM 0.00 1008.060 57.488 57 0.025292 1.249943 12/25/2016 6:20:18 PM 0.00 1008.060 57.578 57 0.025292 1.249943 12/25/2016 6:21:18 PM 0.00 1008.060 57.506 57 0.025298 1.249943 12/25/2016 6:22:18 PM 0.00 1007.460 57.470 57 0.025303 1.249943 12/25/2016 6:23:18 PM 0.00 1008.090 57.524 57 0.025303 1.249942 12/25/2016 6:24:18 PM 0.00 1007.780 57.560 57 0.025309 1.249942 12/25/2016 6:25:18 PM 0.00 1008.280 57.524 57 0.025315 1.249942 12/25/2016 6:26:18 PM 0.00 1008.210 57.542 57 0.025315 1.249941 12/25/2016 6:27:18 PM 0.00 1007.870 57.506 57 0.025315 1.249941 12/25/2016 6:28:18 PM 0.00 1008.150 57.488 57 0.025321 1.249941 12/25/2016 6:29:18 PM 0.00 1008.060 57.578 57 0.025321 1.249941 12/25/2016 6:30:18 PM 0.00 1007.870 57.488 57 0.025321 1.24994 12/25/2016 6:31:18 PM 0.00 1007.930 57.560 57 0.025326 1.249941 12/25/2016 6:32:18 PM 0.00 1008.180 57.524 57 0.025326 1.249941 12/25/2016 6:33:18 PM 0.00 1007.870 57.506 57 0.025326 1.24994 12/25/2016 6:34:18 PM 0.00 1008.000 57.524 57 0.025332 1.249941 12/25/2016 6:35:17 PM 0.00 1008.340 57.506 57 0.025326 1.249941 12/25/2016 6:36:17 PM 0.00 1008.250 57.578 57 0.025326 1.249941 12/25/2016 6:37:17 PM 0.00 1008.120 57.542 57 0.025326 1.249941 12/25/2016 6:38:17 PM 0.00 1008.250 57.578 57 0.025321 1.249941 12/25/2016 6:39:17 PM 0.00 1007.930 57.560 57 0.025315 1.249942 12/25/2016 6:40:17 PM 0.00 1008.590 57.560 57 0.025309 1.249942 12/25/2016 6:41:17 PM 0.00 1007.680 57.560 57 0.025309 1.249943 12/25/2016 6:42:17 PM 0.00 1008.210 57.488 57 0.025298 1.249943 12/25/2016 6:43:17 PM 0.00 1008.400 57.560 57 0.025298 1.249943 12/25/2016 6:44:17 PM 0.00 1007.650 57.614 57 0.025292 1.249947 12/25/2016 6:45:17 PM 0.00 1008.430 57.506 57 0.025292 1.249944 12/25/2016 6:46:17 PM 0.00 1008.430 57.596 57 0.025280 1.249945 12/25/2016 6:47:17 PM 0.00 1008.400 57.560 57 0.025274 1.249946 12/25/2016 6:48:17 PM 0.00 1008.310 57.560 57 0.025268 1.249946 12/25/2016 6:49:17 PM 0.00 1008.500 57.560 57 0.025268 1.249946 12/25/2016 6:50:17 PM 0.00 1008.250 57.506 57 0.025262 1.249947 12/25/2016 6:51:17 PM 0.00 1008.590 57.560 57 0.025257 1.249948 12/25/2016 6:52:17 PM 0.00 1008.620 57.578 57 0.025251 1.249948 12/25/2016 6:53:17 PM 0.00 1008.310 57.488 57 0.025245 1.249948 12/25/2016 6:54:17 PM 0.00 1008.870 57.560 57 0.025245 1.249948 12/25/2016 6:55:17 PM 0.00 1008.090 57.614 57 0.025239 1.249949 12/25/2016 6:56:17 PM 0.00 1008.560 57.524 57 0.025239 1.249949 12/25/2016 6:57:17 PM 0.00 1008.650 57.524 57 0.025234 1.249949 12/25/2016 6:58:17 PM 0.00 1008.280 57.596 57 0.025234 1.24995 12/25/2016 6:59:17 PM 0.00 1008.750 57.542 57 0.025239 1.249949 12/25/2016 7:00:17 PM 0.00 1008.710 57.524 57 0.025245 1.249949 12/25/2016 7:01:17 PM 0.00 1008.810 57.506 57 0.025239 1.249948 12/25/2016 7:02:17 PM 0.00 1008.680 57.560 57 0.025239 1.249948 12/25/2016 7:03:17 PM 0.00 1008.930 57.614 57 0.025245 1.249948 12/25/2016 7:04:17 PM 0.00 1008.650 57.524 57 0.025251 1.249948 12/25/2016 7:05:17 PM 0.00 1009.120 57.542 57 0.025251 1.249948 12/25/2016 7:06:17 PM 0.00 1009.030 57.614 57 0.025251 1.249947 12/25/2016 7:07:17 PM 0.00 1008.960 57.560 57 0.025257 1.249946 12/25/2016 7:08:17 PM 0.00 1008.650 57.542 57 0.025262 1.249946 12/25/2016 7:09:17 PM 0.00 1008.960 57.560 57 0.025262 1.249945 12/25/2016 7:10:17 PM 0.00 1008.870 57.650 57 0.025268 1.249945 12/25/2016 7:11:17 PM 0.00 1008.930 57.614 57 0.025274 1.249945 12/25/2016 7:12:17 PM 0.00 1009.180 57.614 57 0.025274 1.249944 12/25/2016 7:13:17 PM 0.00 1008.590 57.560 57 0.025280 1.249943 12/25/2016 7:14:17 PM 0.00 1008.810 57.596 57 0.025286 1.249943 12/25/2016 7:15:17 PM 0.00 1008.870 57.560 57 0.025286 1.249942 12/25/2016 7:16:17 PM 0.00 1008.710 57.596 57 0.025292 1.249943 12/25/2016 7:17:17 PM 0.00 1008.870 57.578 57 0.025298 1.249942 12/25/2016 7:18:17 PM 0.00 1009.090 57.596 57 0.025303 1.249942 12/25/2016 7:19:17 PM 0.00 1008.840 57.614 57 0.025303 1.249942 12/25/2016 7:20:17 PM 0.00 1008.750 57.542 57 0.025309 1.249942 12/25/2016 7:21:17 PM 0.00 1008.960 57.578 57 0.025309 1.249941 12/25/2016 7:22:17 PM 0.00 1008.960 57.560 57 0.025315 1.249942 12/25/2016 7:23:17 PM 0.00 1008.900 57.596 57 0.025315 1.249941 12/25/2016 7:24:17 PM 0.00 1008.960 57.650 57 0.025315 1.249941 12/25/2016 7:25:17 PM 0.00 1008.560 57.524 57 0.025321 1.249941 12/25/2016 7:26:17 PM 0.00 1008.840 57.542 57 0.025321 1.249941 12/25/2016 7:27:17 PM 0.00 1008.780 57.650 57 0.025321 1.249941 12/25/2016 7:28:17 PM 0.00 1008.930 57.632 57 0.025326 1.249942 12/25/2016 7:29:17 PM 0.00 1008.930 57.542 57 0.025326 1.24994 12/25/2016 7:30:17 PM 0.00 1008.750 57.614 57 0.025321 1.249941 12/25/2016 7:31:17 PM 0.00 1009.150 57.488 57 0.025326 1.249941 12/25/2016 7:32:17 PM 0.00 1009.250 57.668 57 0.025321 1.249941 12/25/2016 7:33:17 PM 0.00 1009.060 57.560 57 0.025321 1.249942 12/25/2016 7:34:17 PM 0.00 1008.620 57.578 57 0.025321 1.249942 12/25/2016 7:35:17 PM 0.00 1009.060 57.506 57 0.025321 1.249943 12/25/2016 7:36:17 PM 0.00 1009.150 57.578 57 0.025315 1.249942 12/25/2016 7:37:17 PM 0.00 1008.960 57.560 57 0.025309 1.249943 12/25/2016 7:38:17 PM 0.00 1008.750 57.470 57 0.025309 1.249943 12/25/2016 7:39:17 PM 0.00 1009.060 57.560 57 0.025303 1.249943 12/25/2016 7:40:17 PM 0.00 1008.780 57.560 57 0.025303 1.249944 12/25/2016 7:41:17 PM 0.00 1009.180 57.524 57 0.025298 1.249944 12/25/2016 7:42:17 PM 0.00 1008.840 57.542 57 0.025286 1.249945 12/25/2016 7:43:17 PM 0.00 1009.060 57.560 57 0.025286 1.249945 12/25/2016 7:44:17 PM 0.00 1009.030 57.542 57 0.025280 1.249946 12/25/2016 7:45:17 PM 0.00 1009.280 57.596 57 0.025274 1.249946 12/25/2016 7:46:17 PM 0.00 1008.590 57.560 57 0.025268 1.249946 12/25/2016 7:47:17 PM 0.00 1009.340 57.506 57 0.025262 1.249947 12/25/2016 7:48:17 PM 0.00 1008.870 57.560 57 0.025251 1.249947 12/25/2016 7:49:17 PM 0.00 1008.900 57.524 57 0.025251 1.249948 12/25/2016 7:50:17 PM 0.00 1008.900 57.506 57 0.025245 1.249949 12/25/2016 7:51:17 PM 0.00 1009.460 57.596 57 0.025239 1.24995 12/25/2016 7:52:17 PM 0.00 1009.250 57.668 57 0.025234 1.24995 12/25/2016 7:53:17 PM 0.00 1008.810 57.524 57 0.025222 1.249951 12/25/2016 7:54:17 PM 0.00 1009.090 57.524 57 0.025222 1.249951 12/25/2016 7:55:17 PM 0.00 1008.620 57.506 57 0.025216 1.249952 12/25/2016 7:56:17 PM 0.00 1008.620 57.596 57 0.025210 1.249952 12/25/2016 7:57:17 PM 0.00 1008.960 57.650 57 0.025210 1.249952 12/25/2016 7:58:17 PM 0.00 1008.710 57.524 57 0.025210 1.249952 12/25/2016 7:59:17 PM 0.00 1008.960 57.560 57 0.025210 1.249952 12/25/2016 8:00:17 PM 0.00 1009.210 57.542 57 0.025222 1.249951 12/25/2016 8:01:17 PM 0.00 1008.900 57.596 57 0.025210 1.249951 12/25/2016 8:02:17 PM 0.00 1009.000 57.596 57 0.025210 1.249951 12/25/2016 8:03:17 PM 0.00 1009.370 57.614 57 0.025210 1.249951 12/25/2016 8:04:17 PM 0.00 1009.060 57.578 57 0.025210 1.249952 12/25/2016 8:05:17 PM 0.00 1008.900 57.524 57 0.025210 1.249951 12/25/2016 8:06:17 PM 0.00 1009.000 57.524 57 0.025216 1.249951 12/25/2016 8:07:17 PM 0.00 1008.930 57.614 57 0.025216 1.24995 12/25/2016 8:08:17 PM 0.00 1009.060 57.650 57 0.025216 1.249951 12/25/2016 8:09:17 PM 0.00 1009.180 57.614 57 0.025222 1.24995 12/25/2016 8:10:17 PM 0.00 1009.250 57.578 57 0.025228 1.249949 12/25/2016 8:11:17 PM 0.00 1009.180 57.524 57 0.025228 1.24995 12/25/2016 8:12:17 PM 0.00 1008.900 57.506 57 0.025222 1.249949 12/25/2016 8:13:17 PM 0.00 1009.340 57.668 57 0.025228 1.249949 12/25/2016 8:14:17 PM 0.00 1009.060 57.560 57 0.025228 1.249948 12/25/2016 8:15:17 PM 0.00 1008.960 57.560 57 0.025228 1.249949 12/25/2016 8:16:17 PM 0.00 1009.030 57.632 57 0.025228 1.249948 12/25/2016 8:17:17 PM 0.00 1009.030 57.542 57 0.025234 1.249948 12/25/2016 8:18:17 PM 0.00 1009.180 57.524 57 0.025239 1.249948 12/25/2016 8:19:17 PM 0.00 1009.400 57.560 57 0.025245 1.249949 12/25/2016 8:20:17 PM 0.00 1009.530 57.650 57 0.025245 1.249948 12/25/2016 8:21:17 PM 0.00 1008.930 57.614 57 0.025245 1.249948 12/25/2016 8:22:17 PM 0.00 1008.840 57.542 57 0.025251 1.249948 12/25/2016 8:23:17 PM 0.00 1009.280 57.596 57 0.025251 1.249948 12/25/2016 8:24:17 PM 0.00 1009.180 57.596 57 0.025251 1.249948 12/25/2016 8:25:17 PM 0.00 1009.120 57.614 57 0.025251 1.249948 12/25/2016 8:26:17 PM 0.00 1009.120 57.614 57 0.025251 1.249949 12/25/2016 8:27:17 PM 0.00 1009.120 57.614 57 0.025245 1.249948 12/25/2016 8:28:17 PM 0.00 1008.960 57.560 57 0.025251 1.249949 12/25/2016 8:29:17 PM 0.00 1008.900 57.596 57 0.025251 1.249948 12/25/2016 8:30:17 PM 0.00 1008.590 57.668 57 0.025245 1.249948 12/25/2016 8:31:17 PM 0.00 1009.180 57.596 57 0.025245 1.249949 12/25/2016 8:32:17 PM 0.00 1009.090 57.596 57 0.025245 1.249948 12/25/2016 8:33:17 PM 0.00 1008.710 57.578 57 0.025245 1.249949 12/25/2016 8:34:17 PM 0.00 1008.960 57.560 57 0.025245 1.249949 12/25/2016 8:35:17 PM 0.00 1009.060 57.506 57 0.025245 1.24995 12/25/2016 8:36:17 PM 0.00 1008.840 57.632 57 0.025239 1.249949 12/25/2016 8:37:17 PM 0.00 1008.960 57.578 57 0.025234 1.24995 12/25/2016 8:38:17 PM 0.00 1008.930 57.542 57 0.025234 1.24995 12/25/2016 8:39:17 PM 0.00 1009.310 57.632 57 0.025228 1.24995 12/25/2016 8:40:17 PM 0.00 1008.810 57.524 57 0.025222 1.249951 12/25/2016 8:41:17 PM 0.00 1009.060 57.560 57 0.025216 1.249952 12/25/2016 8:42:17 PM 0.00 1009.090 57.596 57 0.025210 1.249952 12/25/2016 8:43:17 PM 0.00 1009.030 57.614 57 0.025210 1.249952 12/25/2016 8:44:17 PM 0.00 1009.180 57.596 57 0.025204 1.249953 12/25/2016 8:45:17 PM 0.00 1009.180 57.614 57 0.025193 1.249953 12/25/2016 8:46:17 PM 0.00 1009.120 57.632 57 0.025187 1.249954 12/25/2016 8:47:17 PM 0.00 1009.000 57.524 57 0.025181 1.249955 12/25/2016 8:48:17 PM 0.00 1009.210 57.542 57 0.025175 1.249955 12/25/2016 8:49:17 PM 0.00 1009.030 57.632 57 0.025175 1.249955 12/25/2016 8:50:17 PM 0.00 1009.060 57.578 57 0.025170 1.249956 12/25/2016 8:51:17 PM 0.00 1009.370 57.524 57 0.025164 1.249957 12/25/2016 8:52:17 PM 0.00 1009.280 57.524 57 0.025158 1.249957 12/25/2016 8:53:17 PM 0.00 1009.500 57.560 57 0.025152 1.249957 12/25/2016 8:54:17 PM 0.00 1009.030 57.614 57 0.025152 1.249957 12/25/2016 8:55:17 PM 0.00 1008.960 57.560 57 0.025152 1.249958 12/25/2016 8:56:17 PM 0.00 1009.120 57.560 57 0.025146 1.249958 12/25/2016 8:57:17 PM 0.00 1009.370 57.614 57 0.025146 1.249959 12/25/2016 8:58:17 PM 0.00 1009.090 57.524 57 0.025146 1.249958 12/25/2016 8:59:17 PM 0.00 1009.340 57.650 57 0.025146 1.249957 12/25/2016 9:00:17 PM 0.00 1009.400 57.560 57 0.025152 1.249957 12/25/2016 9:01:17 PM 0.00 1009.590 57.668 57 0.025152 1.249957 12/25/2016 9:02:17 PM 0.00 1009.710 57.506 57 0.025152 1.249957 12/25/2016 9:03:17 PM 0.00 1009.150 57.578 57 0.025158 1.249956 12/25/2016 9:04:17 PM 0.00 1009.870 57.560 57 0.025164 1.249956 12/25/2016 9:05:17 PM 0.00 1009.590 57.560 57 0.025170 1.249956 12/25/2016 9:06:17 PM 0.00 1009.710 57.596 57 0.025170 1.249955 12/25/2016 9:07:17 PM 0.00 1010.150 57.578 57 0.025175 1.249954 12/25/2016 9:08:17 PM 0.00 1009.000 57.524 57 0.025181 1.249954 12/25/2016 9:09:17 PM 0.00 1009.840 57.542 57 0.025181 1.249953 12/25/2016 9:10:17 PM 0.00 1009.710 57.578 57 0.025193 1.249953 12/25/2016 9:11:17 PM 0.00 1009.030 57.542 57 0.025193 1.249952 12/25/2016 9:12:17 PM 0.00 1009.530 57.596 57 0.025198 1.249952 12/25/2016 9:13:17 PM 0.00 1009.870 57.560 57 0.025204 1.249951 12/25/2016 9:14:17 PM 0.00 1009.460 57.614 57 0.025210 1.249951 12/25/2016 9:15:17 PM 0.00 1009.340 57.488 57 0.025210 1.249951 12/25/2016 9:16:17 PM 0.00 1009.780 57.560 57 0.025216 1.24995 12/25/2016 9:17:17 PM 0.00 1010.000 57.524 57 0.025222 1.24995 12/25/2016 9:18:17 PM 0.00 1009.460 57.470 57 0.025222 1.24995 12/25/2016 9:19:17 PM 0.00 1009.460 57.542 57 0.025228 1.24995 12/25/2016 9:20:17 PM 0.00 1009.400 57.560 57 0.025234 1.24995 12/25/2016 9:21:17 PM 0.00 1009.430 57.506 57 0.025239 1.249949 12/25/2016 9:22:17 PM 0.00 1009.620 57.596 57 0.025239 1.249949 12/25/2016 9:23:17 PM 0.00 1009.960 57.578 57 0.025239 1.249948 12/25/2016 9:24:17 PM 0.00 1010.000 57.524 57 0.025245 1.249948 12/25/2016 9:25:17 PM 0.00 1009.780 57.488 57 0.025251 1.249948 12/25/2016 9:26:17 PM 0.00 1009.960 57.560 57 0.025257 1.249948 12/25/2016 9:27:17 PM 0.00 1010.180 57.524 57 0.025257 1.249948 12/25/2016 9:28:17 PM 0.00 1010.090 57.524 57 0.025257 1.249948 12/25/2016 9:29:17 PM 0.00 1009.900 57.524 57 0.025262 1.249947 12/25/2016 9:30:17 PM 0.00 1010.000 57.506 57 0.025257 1.249947 12/25/2016 9:31:17 PM 0.00 1009.750 57.524 57 0.025262 1.249948 12/25/2016 9:32:17 PM 0.00 1009.620 57.506 57 0.025262 1.249948 12/25/2016 9:33:17 PM 0.00 1009.620 57.506 57 0.025262 1.249947 12/25/2016 9:34:17 PM 0.00 1009.400 57.470 57 0.025268 1.249948 12/25/2016 9:35:17 PM 0.00 1009.930 57.470 57 0.025268 1.249948 12/25/2016 9:36:17 PM 0.00 1009.620 57.506 57 0.025262 1.249947 12/25/2016 9:37:17 PM 0.00 1010.060 57.560 57 0.025262 1.249948 12/25/2016 9:38:17 PM 0.00 1010.060 57.560 57 0.025262 1.249948 12/25/2016 9:39:17 PM 0.00 1009.780 57.488 57 0.025262 1.249948 12/25/2016 9:40:17 PM 0.00 1010.000 57.506 57 0.025257 1.249948 12/25/2016 9:41:17 PM 0.00 1009.870 57.560 57 0.025251 1.249948 12/25/2016 9:42:17 PM 0.00 1009.400 57.470 57 0.025251 1.249949 12/25/2016 9:43:17 PM 0.00 1009.930 57.470 57 0.025245 1.249949 12/25/2016 9:44:17 PM 0.00 1009.840 57.470 57 0.025239 1.24995 12/25/2016 9:45:17 PM 0.00 1009.960 57.560 57 0.025234 1.24995 12/25/2016 9:46:17 PM 0.00 1009.750 57.470 57 0.025228 1.249951 12/25/2016 9:47:17 PM 0.00 1010.560 57.524 57 0.025222 1.249951 12/25/2016 9:48:17 PM 0.00 1009.900 57.506 57 0.025216 1.249951 12/25/2016 9:49:17 PM 0.00 1009.780 57.488 57 0.025216 1.249952 12/25/2016 9:50:17 PM 0.00 1010.120 57.542 57 0.025210 1.249952 12/25/2016 9:51:17 PM 0.00 1009.900 57.434 57 0.025210 1.249953 12/25/2016 9:52:17 PM 0.00 1009.780 57.488 57 0.025204 1.249953 12/25/2016 9:53:17 PM 0.00 1010.150 57.560 57 0.025198 1.249953 12/25/2016 9:54:17 PM 0.00 1009.400 57.560 57 0.025193 1.249953 12/25/2016 9:55:17 PM 0.00 1009.680 57.488 57 0.025193 1.249954 12/25/2016 9:56:17 PM 0.00 1009.530 57.506 57 0.025193 1.249954 12/25/2016 9:57:17 PM 0.00 1009.620 57.434 57 0.025193 1.249954 12/25/2016 9:58:17 PM 0.00 1009.500 57.560 57 0.025198 1.249954 12/25/2016 9:59:17 PM 0.00 1009.900 57.524 57 0.025193 1.249954 12/25/2016 10:00:17 PM 0.00 1009.150 57.416 57 0.025198 1.249953 12/25/2016 10:01:17 PM 0.00 1009.620 57.416 57 0.025198 1.249953 12/25/2016 10:02:17 PM 0.00 1009.530 57.416 57 0.025204 1.249952 12/25/2016 10:03:17 PM 0.00 1009.430 57.506 57 0.025204 1.249952 12/25/2016 10:04:17 PM 0.00 1009.430 57.434 57 0.025210 1.249952 12/25/2016 10:05:17 PM 0.00 1009.680 57.488 57 0.025216 1.249951 12/25/2016 10:06:17 PM 0.00 1009.430 57.506 57 0.025222 1.24995 12/25/2016 10:07:17 PM 0.00 1009.650 57.452 57 0.025228 1.249949 12/25/2016 10:08:17 PM 0.00 1009.430 57.434 57 0.025234 1.249949 12/25/2016 10:09:17 PM 0.00 1010.000 57.506 57 0.025239 1.249948 12/25/2016 10:10:17 PM 0.00 1009.460 57.470 57 0.025251 1.249948 12/25/2016 10:11:17 PM 0.00 1009.680 57.488 57 0.025251 1.249947 12/25/2016 10:12:17 PM 0.00 1010.060 57.488 57 0.025251 1.249947 12/25/2016 10:13:17 PM 0.00 1009.590 57.470 57 0.025262 1.249947 12/25/2016 10:14:17 PM 0.00 1009.430 57.416 57 0.025268 1.249946 12/25/2016 10:15:17 PM 0.00 1009.310 57.398 57 0.025268 1.249946 12/25/2016 10:16:17 PM 0.00 1009.960 57.416 57 0.025274 1.249945 12/25/2016 10:17:17 PM 0.00 1009.960 57.416 56 0.025280 1.249945 12/25/2016 10:18:17 PM 0.00 1009.680 57.488 57 0.025286 1.249944 12/25/2016 10:19:17 PM 0.00 1009.650 57.452 56 0.025286 1.249944 12/25/2016 10:20:17 PM 0.00 1009.750 57.452 57 0.025292 1.249944 12/25/2016 10:21:17 PM 0.00 1010.030 57.416 56 0.025298 1.249944 12/25/2016 10:22:17 PM 0.00 1010.000 57.506 56 0.025303 1.249943 12/25/2016 10:23:17 PM 0.00 1009.620 57.416 56 0.025303 1.249942 12/25/2016 10:24:17 PM 0.00 1009.680 57.416 56 0.025309 1.249942 12/25/2016 10:25:17 PM 0.00 1010.280 57.470 56 0.025315 1.249942 12/25/2016 10:26:17 PM 0.00 1009.810 57.506 56 0.025315 1.249942 12/25/2016 10:27:17 PM 0.00 1010.030 57.452 57 0.025321 1.249942 12/25/2016 10:28:17 PM 0.00 1009.810 57.362 57 0.025321 1.249942 12/25/2016 10:29:17 PM 0.00 1009.680 57.416 57 0.025321 1.249942 12/25/2016 10:30:17 PM 0.00 1009.650 57.452 56 0.025321 1.249942 12/25/2016 10:31:17 PM 0.00 1009.620 57.434 56 0.025321 1.249942 12/25/2016 10:32:17 PM 0.00 1009.370 57.380 57 0.025321 1.249942 12/25/2016 10:33:17 PM 0.00 1009.900 57.434 56 0.025321 1.249942 12/25/2016 10:34:17 PM 0.00 1009.370 57.380 56 0.025321 1.249942 12/25/2016 10:35:17 PM 0.00 1009.310 57.398 57 0.025321 1.249942 12/25/2016 10:36:17 PM 0.00 1009.590 57.362 56 0.025321 1.249942 12/25/2016 10:37:17 PM 0.00 1009.530 57.416 56 0.025321 1.249942 12/25/2016 10:38:17 PM 0.00 1009.590 57.398 57 0.025315 1.249943 12/25/2016 10:39:17 PM 0.00 1009.400 57.362 57 0.025315 1.249942 12/25/2016 10:40:17 PM 0.00 1009.210 57.416 56 0.025309 1.249943 12/25/2016 10:41:17 PM 0.00 1009.590 57.416 57 0.025309 1.249944 12/25/2016 10:42:17 PM 0.00 1009.430 57.416 56 0.025298 1.249944 12/25/2016 10:43:17 PM 0.00 1009.400 57.398 57 0.025298 1.249944 12/25/2016 10:44:17 PM 0.00 1009.460 57.380 56 0.025292 1.249945 12/25/2016 10:45:17 PM 0.00 1009.840 57.470 56 0.025286 1.249945 12/25/2016 10:46:17 PM 0.00 1009.340 57.416 56 0.025280 1.249946 12/25/2016 10:47:17 PM 0.00 1009.780 57.398 56 0.025280 1.249946 12/25/2016 10:48:17 PM 0.00 1009.590 57.416 57 0.025274 1.249946 12/25/2016 10:49:17 PM 0.00 1009.530 57.416 56 0.025268 1.249947 12/25/2016 10:50:17 PM 0.00 1009.650 57.362 56 0.025262 1.249947 12/25/2016 10:51:17 PM 0.00 1009.590 57.416 57 0.025262 1.249948 12/25/2016 10:52:17 PM 0.00 1009.310 57.398 56 0.025257 1.249948 12/25/2016 10:53:17 PM 0.00 1009.840 57.380 56 0.025251 1.249948 12/25/2016 10:54:17 PM 0.00 1009.370 57.470 56 0.025245 1.249948 12/25/2016 10:55:17 PM 0.00 1009.620 57.416 56 0.025245 1.249949 12/25/2016 10:56:17 PM 0.00 1009.590 57.416 57 0.025239 1.249949 12/25/2016 10:57:17 PM 0.00 1009.840 57.452 57 0.025245 1.24995 12/25/2016 10:58:17 PM 0.00 1009.500 57.416 56 0.025245 1.249949 12/25/2016 10:59:17 PM 0.00 1009.750 57.380 56 0.025245 1.249949 12/25/2016 11:00:17 PM 0.00 1009.530 57.434 57 0.025245 1.249948 12/25/2016 11:01:17 PM 0.00 1009.590 57.398 56 0.025245 1.249948 12/25/2016 11:02:17 PM 0.00 1009.400 57.398 57 0.025251 1.249948 12/25/2016 11:03:17 PM 0.00 1009.430 57.326 56 0.025251 1.249947 12/25/2016 11:04:17 PM 0.00 1009.400 57.416 56 0.025262 1.249947 12/25/2016 11:05:17 PM 0.00 1009.180 57.362 56 0.025262 1.249946 12/25/2016 11:06:17 PM 0.00 1008.960 57.326 56 0.025268 1.249945 12/25/2016 11:07:17 PM 0.00 1009.530 57.326 56 0.025274 1.249945 12/25/2016 11:08:17 PM 0.00 1009.560 57.344 56 0.025280 1.249944 12/25/2016 11:09:17 PM 0.00 1009.280 57.344 56 0.025286 1.249944 12/25/2016 11:10:17 PM 0.00 1009.280 57.362 56 0.025292 1.249943 12/25/2016 11:11:17 PM 0.00 1009.250 57.308 56 0.025298 1.249942 12/25/2016 11:12:17 PM 0.00 1008.930 57.362 56 0.025303 1.249942 12/25/2016 11:13:17 PM 0.00 1009.280 57.344 56 0.025309 1.249941 12/25/2016 11:14:17 PM 0.00 1009.500 57.362 56 0.025315 1.249941 12/25/2016 11:15:17 PM 0.00 1009.750 57.380 56 0.025321 1.249941 12/25/2016 11:16:17 PM 0.00 1008.930 57.380 56 0.025321 1.24994 12/25/2016 11:17:17 PM 0.00 1009.180 57.362 56 0.025326 1.24994 12/25/2016 11:18:17 PM 0.00 1009.150 57.326 56 0.025326 1.24994 12/25/2016 11:19:17 PM 0.00 1009.460 57.272 56 0.025332 1.24994 12/25/2016 11:20:17 PM 0.00 1009.210 57.380 56 0.025338 1.24994 12/25/2016 11:21:17 PM 0.00 1009.500 57.398 56 0.025338 1.249939 12/25/2016 11:22:17 PM 0.00 1008.900 57.344 56 0.025344 1.249939 12/25/2016 11:23:17 PM 0.00 1008.900 57.326 56 0.025344 1.249939 12/25/2016 11:24:17 PM 0.00 1009.560 57.362 56 0.025350 1.249939 12/25/2016 11:25:17 PM 0.00 1009.280 57.272 56 0.025350 1.249939 12/25/2016 11:26:17 PM 0.00 1009.560 57.362 56 0.025350 1.249939 12/25/2016 11:27:17 PM 0.00 1009.500 57.290 56 0.025350 1.249938 12/25/2016 11:28:17 PM 0.00 1009.780 57.326 56 0.025356 1.249939 12/25/2016 11:29:17 PM 0.00 1009.530 57.308 56 0.025350 1.249938 12/25/2016 11:30:17 PM 0.00 1009.310 57.290 56 0.025356 1.249938 12/25/2016 11:31:17 PM 0.00 1009.400 57.290 56 0.025356 1.249939 12/25/2016 11:32:17 PM 0.00 1009.530 57.254 56 0.025356 1.249939 12/25/2016 11:33:17 PM 0.00 1009.560 57.362 56 0.025356 1.249939 12/25/2016 11:34:17 PM 0.00 1009.430 57.308 56 0.025356 1.249939 12/25/2016 11:35:17 PM 0.00 1009.650 57.344 56 0.025356 1.249939 12/25/2016 11:36:17 PM 0.00 1010.000 57.344 56 0.025356 1.249939 12/25/2016 11:37:17 PM 0.00 1009.370 57.272 56 0.025350 1.249939 12/25/2016 11:38:17 PM 0.00 1009.590 57.308 56 0.025344 1.249939 12/25/2016 11:39:17 PM 0.00 1009.620 57.326 56 0.025338 1.24994 12/25/2016 11:40:17 PM 0.00 1009.430 57.308 56 0.025338 1.24994 12/25/2016 11:41:17 PM 0.00 1009.710 57.362 56 0.025332 1.249941 12/25/2016 11:42:17 PM 0.00 1009.620 57.236 56 0.025326 1.249941 12/25/2016 11:43:17 PM 0.00 1009.870 57.290 56 0.025326 1.249942 12/25/2016 11:44:17 PM 0.00 1009.620 57.272 56 0.025321 1.249942 12/25/2016 11:45:17 PM 0.00 1009.710 57.272 56 0.025309 1.249943 12/25/2016 11:46:17 PM 0.00 1009.590 57.290 56 0.025303 1.249943 12/25/2016 11:47:17 PM 0.00 1009.620 57.272 56 0.025303 1.249944 12/25/2016 11:48:17 PM 0.00 1009.710 57.236 56 0.025292 1.249944 12/25/2016 11:49:17 PM 0.00 1009.870 57.290 56 0.025292 1.249945 12/25/2016 11:50:17 PM 0.00 1009.590 57.290 56 0.025286 1.249945 12/25/2016 11:51:17 PM 0.00 1009.930 57.272 56 0.025286 1.249945 12/25/2016 11:52:17 PM 0.00 1010.180 57.344 56 0.025280 1.249946 12/25/2016 11:53:17 PM 0.00 1009.680 57.218 56 0.025274 1.249946 12/25/2016 11:54:17 PM 0.00 1009.710 57.254 56 0.025268 1.249946 12/25/2016 11:55:17 PM 0.00 1009.430 57.326 56 0.025268 1.249947 12/25/2016 11:56:17 PM 0.00 1009.780 57.308 56 0.025262 1.249947 12/25/2016 11:57:17 PM 0.00 1009.530 57.326 56 0.025262 1.249948 12/25/2016 11:58:17 PM 0.00 1009.650 57.272 56 0.025262 1.249947 12/25/2016 11:59:17 PM 0.00 1009.680 57.326 56 0.025257 1.249947 12/26/2016 12:00:17 AM 0.00 1009.530 57.254 56 0.025262 1.249947 12/26/2016 12:01:17 AM 0.00 1009.460 57.344 56 0.025262 1.249947 12/26/2016 12:02:17 AM 0.00 1009.840 57.272 56 0.025262 1.249947 12/26/2016 12:03:17 AM 0.00 1009.590 57.308 56 0.025262 1.249947 12/26/2016 12:04:17 AM 0.00 1009.340 57.326 56 0.025268 1.249946 12/26/2016 12:05:17 AM 0.00 1009.870 57.290 56 0.025274 1.249945 12/26/2016 12:06:17 AM 0.00 1009.710 57.236 56 0.025280 1.249945 12/26/2016 12:07:17 AM 0.00 1009.460 57.272 56 0.025280 1.249944 12/26/2016 12:08:17 AM 0.00 1009.370 57.272 56 0.025286 1.249943 12/26/2016 12:09:17 AM 0.00 1009.810 57.272 56 0.025292 1.249943 12/26/2016 12:10:17 AM 0.00 1009.810 57.272 56 0.025298 1.249943 12/26/2016 12:11:17 AM 0.00 1010.150 57.218 56 0.025298 1.249943 12/26/2016 12:12:17 AM 0.00 1009.560 57.272 56 0.025303 1.249942 12/26/2016 12:13:17 AM 0.00 1009.900 57.272 56 0.025309 1.249942 12/26/2016 12:14:17 AM 0.00 1009.400 57.218 56 0.025315 1.249941 12/26/2016 12:15:17 AM 0.00 1009.750 57.272 56 0.025315 1.249941 12/26/2016 12:16:17 AM 0.00 1009.710 57.236 56 0.025321 1.24994 12/26/2016 12:17:17 AM 0.00 1009.180 57.254 56 0.025321 1.249941 12/26/2016 12:18:17 AM 0.00 1009.620 57.236 56 0.025326 1.24994 12/26/2016 12:19:17 AM 0.00 1010.210 57.218 56 0.025326 1.24994 12/26/2016 12:20:17 AM 0.00 1009.460 57.254 56 0.025332 1.24994 12/26/2016 12:21:17 AM 0.00 1009.620 57.236 56 0.025338 1.24994 12/26/2016 12:22:17 AM 0.00 1009.370 57.254 56 0.025338 1.24994 12/26/2016 12:23:17 AM 0.00 1009.900 57.254 56 0.025344 1.24994 12/26/2016 12:24:17 AM 0.00 1009.780 57.326 56 0.025344 1.249939 12/26/2016 12:25:17 AM 0.00 1009.460 57.182 56 0.025344 1.249939 12/26/2016 12:26:17 AM 0.00 1009.650 57.182 56 0.025350 1.249938 12/26/2016 12:27:17 AM 0.00 1009.500 57.218 56 0.025350 1.249938 12/26/2016 12:28:17 AM 0.00 1009.710 57.272 56 0.025356 1.249939 12/26/2016 12:29:17 AM 0.00 1009.650 57.182 56 0.025356 1.249939 12/26/2016 12:30:17 AM 0.00 1009.560 57.200 56 0.025356 1.249938 12/26/2016 12:31:17 AM 0.00 1009.710 57.254 56 0.025356 1.249939 12/26/2016 12:32:17 AM 0.00 1009.460 57.254 56 0.025350 1.249939 12/26/2016 12:33:17 AM 0.00 1009.870 57.290 56 0.025356 1.249939 12/26/2016 12:34:17 AM 0.00 1009.590 57.218 56 0.025356 1.249939 12/26/2016 12:35:17 AM 0.00 1009.620 57.236 56 0.025350 1.249939 12/26/2016 12:36:17 AM 0.00 1009.840 57.200 56 0.025350 1.249939 12/26/2016 12:37:17 AM 0.00 1009.620 57.272 56 0.025350 1.249939 12/26/2016 12:38:17 AM 0.00 1009.810 57.164 56 0.025344 1.24994 12/26/2016 12:39:17 AM 0.00 1009.900 57.272 56 0.025344 1.24994 12/26/2016 12:40:17 AM 0.00 1009.620 57.164 56 0.025332 1.249941 12/26/2016 12:41:17 AM 0.00 1009.400 57.218 56 0.025332 1.249941 12/26/2016 12:42:17 AM 0.00 1010.120 57.290 56 0.025326 1.249942 12/26/2016 12:43:17 AM 0.00 1009.750 57.200 56 0.025321 1.249942 12/26/2016 12:44:16 AM 0.00 1009.560 57.272 56 0.025315 1.249943 12/26/2016 12:45:16 AM 0.00 1010.150 57.218 56 0.025309 1.249943 12/26/2016 12:46:16 AM 0.00 1009.680 57.218 56 0.025298 1.249944 12/26/2016 12:47:16 AM 0.00 1010.060 57.218 56 0.025292 1.249944 12/26/2016 12:48:16 AM 0.00 1009.500 57.218 56 0.025286 1.249945 12/26/2016 12:49:16 AM 0.00 1009.560 57.218 56 0.025280 1.249945 12/26/2016 12:50:16 AM 0.00 1009.650 57.218 56 0.025280 1.249946 12/26/2016 12:51:16 AM 0.00 1009.680 57.146 56 0.025274 1.249947 12/26/2016 12:52:16 AM 0.00 1009.650 57.200 56 0.025268 1.249947 12/26/2016 12:53:16 AM 0.00 1009.460 57.200 56 0.025262 1.249948 12/26/2016 12:54:16 AM 0.00 1009.840 57.200 56 0.025257 1.249948 12/26/2016 12:55:16 AM 0.00 1009.900 57.254 56 0.025257 1.249948 12/26/2016 12:56:16 AM 0.00 1009.560 57.218 56 0.025251 1.249949 12/26/2016 12:57:16 AM 0.00 1009.650 57.182 56 0.025251 1.249949 12/26/2016 12:58:16 AM 0.00 1009.750 57.218 56 0.025251 1.249948 12/26/2016 12:59:16 AM 0.00 1009.590 57.146 56 0.025245 1.249949 12/26/2016 1:00:16 AM 0.00 1009.460 57.218 56 0.025251 1.249949 12/26/2016 1:01:16 AM 0.00 1009.620 57.164 56 0.025245 1.249948 12/26/2016 1:02:16 AM 0.00 1009.500 57.218 56 0.025257 1.249948 12/26/2016 1:03:16 AM 0.00 1009.710 57.254 56 0.025257 1.249948 12/26/2016 1:04:16 AM 0.00 1009.680 57.218 56 0.025257 1.249947 12/26/2016 1:05:16 AM 0.00 1009.530 57.164 56 0.025262 1.249946 12/26/2016 1:06:16 AM 0.00 1009.650 57.218 56 0.025268 1.249945 12/26/2016 1:07:16 AM 0.00 1009.280 57.182 56 0.025274 1.249945 12/26/2016 1:08:16 AM 0.00 1009.370 57.128 56 0.025274 1.249944 12/26/2016 1:09:16 AM 0.00 1009.430 57.236 56 0.025280 1.249944 12/26/2016 1:10:16 AM 0.00 1009.840 57.128 56 0.025286 1.249943 12/26/2016 1:11:16 AM 0.00 1009.620 57.164 56 0.025292 1.249943 12/26/2016 1:12:16 AM 0.00 1010.250 57.164 56 0.025298 1.249943 12/26/2016 1:13:16 AM 0.00 1009.680 57.218 56 0.025303 1.249942 12/26/2016 1:14:16 AM 0.00 1009.310 57.200 56 0.025309 1.249942 12/26/2016 1:15:16 AM 0.00 1009.960 57.146 56 0.025309 1.249941 12/26/2016 1:16:16 AM 0.00 1009.870 57.236 56 0.025315 1.24994 12/26/2016 1:17:16 AM 0.00 1009.590 57.128 56 0.025321 1.249941 12/26/2016 1:18:16 AM 0.00 1009.590 57.146 56 0.025321 1.24994 12/26/2016 1:19:16 AM 0.00 1009.710 57.164 56 0.025326 1.24994 12/26/2016 1:20:16 AM 0.00 1009.750 57.128 56 0.025326 1.24994 12/26/2016 1:21:16 AM 0.00 1009.590 57.218 56 0.025332 1.24994 12/26/2016 1:22:16 AM 0.00 1009.680 57.218 56 0.025332 1.24994 12/26/2016 1:23:16 AM 0.00 1009.370 57.182 56 0.025338 1.24994 12/26/2016 1:24:16 AM 0.00 1009.750 57.128 56 0.025338 1.249939 12/26/2016 1:25:16 AM 0.00 1009.650 57.128 56 0.025344 1.249939 12/26/2016 1:26:16 AM 0.00 1009.620 57.164 56 0.025350 1.249939 12/26/2016 1:27:16 AM 0.00 1009.810 57.164 56 0.025356 1.249938 12/26/2016 1:28:16 AM 0.00 1009.810 57.092 56 0.025356 1.249938 12/26/2016 1:29:16 AM 0.00 1010.090 57.182 56 0.025356 1.249938 12/26/2016 1:30:16 AM 0.00 1009.500 57.056 56 0.025356 1.249938 12/26/2016 1:31:16 AM 0.00 1010.120 57.128 56 0.025356 1.249938 12/26/2016 1:32:16 AM 0.00 1009.710 57.092 56 0.025356 1.249938 12/26/2016 1:33:16 AM 0.00 1009.750 57.218 56 0.025362 1.249938 12/26/2016 1:34:16 AM 0.00 1009.430 57.074 56 0.025362 1.249938 12/26/2016 1:35:16 AM 0.00 1009.620 57.092 56 0.025362 1.249938 12/26/2016 1:36:16 AM 0.00 1010.310 57.218 56 0.025367 1.249937 12/26/2016 1:37:16 AM 0.00 1009.710 57.164 56 0.025362 1.249938 12/26/2016 1:38:16 AM 0.00 1010.210 57.200 56 0.025362 1.249938 12/26/2016 1:39:16 AM 0.00 1009.900 57.164 56 0.025362 1.249938 12/26/2016 1:40:16 AM 0.00 1009.810 57.164 56 0.025362 1.249938 12/26/2016 1:41:16 AM 0.00 1009.680 57.146 56 0.025362 1.249938 12/26/2016 1:42:16 AM 0.00 1009.750 57.128 56 0.025356 1.249939 12/26/2016 1:43:16 AM 0.00 1009.750 57.128 56 0.025356 1.249939 12/26/2016 1:44:16 AM 0.00 1010.090 57.182 56 0.025350 1.249939 12/26/2016 1:45:16 AM 0.00 1009.560 57.128 56 0.025344 1.249939 12/26/2016 1:46:16 AM 0.00 1009.750 57.200 56 0.025344 1.24994 12/26/2016 1:47:16 AM 0.00 1009.560 57.128 56 0.025338 1.24994 12/26/2016 1:48:16 AM 0.00 1009.780 57.146 56 0.025332 1.24994 12/26/2016 1:49:16 AM 0.00 1009.590 57.128 56 0.025332 1.249941 12/26/2016 1:50:16 AM 0.00 1009.680 57.074 56 0.025326 1.249941 12/26/2016 1:51:16 AM 0.00 1009.840 57.128 56 0.025326 1.249942 12/26/2016 1:52:16 AM 0.00 1009.810 57.092 56 0.025321 1.249942 12/26/2016 1:53:16 AM 0.00 1009.650 57.128 56 0.025315 1.249942 12/26/2016 1:54:16 AM 0.00 1009.750 57.128 56 0.025315 1.249942 12/26/2016 1:55:16 AM 0.00 1009.620 57.092 56 0.025315 1.249942 12/26/2016 1:56:16 AM 0.00 1009.590 57.146 56 0.025315 1.249942 12/26/2016 1:57:16 AM 0.00 1009.710 57.092 56 0.025309 1.249942 12/26/2016 1:58:16 AM 0.00 1009.590 57.128 56 0.025315 1.249942 12/26/2016 1:59:16 AM 0.00 1009.560 57.128 56 0.025315 1.249942 12/26/2016 2:00:16 AM 0.00 1009.710 57.164 56 0.025315 1.249943 12/26/2016 2:01:16 AM 0.00 1009.400 57.128 56 0.025315 1.249942 12/26/2016 2:02:16 AM 0.00 1009.900 57.020 56 0.025321 1.249942 12/26/2016 2:03:16 AM 0.00 1009.710 57.164 56 0.025326 1.249941 12/26/2016 2:04:16 AM 0.00 1009.430 57.164 56 0.025332 1.249941 12/26/2016 2:05:16 AM 0.00 1009.560 57.110 56 0.025332 1.24994 12/26/2016 2:06:16 AM 0.00 1009.840 57.110 56 0.025338 1.249939 12/26/2016 2:07:16 AM 0.00 1009.710 57.092 56 0.025344 1.249939 12/26/2016 2:08:16 AM 0.00 1009.560 57.128 56 0.025344 1.249938 12/26/2016 2:09:16 AM 0.00 1009.370 57.110 56 0.025350 1.249938 12/26/2016 2:10:16 AM 0.00 1009.500 57.074 56 0.025350 1.249937 12/26/2016 2:11:16 AM 0.00 1009.650 57.128 56 0.025356 1.249937 12/26/2016 2:12:16 AM 0.00 1009.530 57.164 56 0.025362 1.249937 12/26/2016 2:13:16 AM 0.00 1009.590 57.056 56 0.025367 1.249936 12/26/2016 2:14:16 AM 0.00 1009.680 57.056 56 0.025373 1.249936 12/26/2016 2:15:16 AM 0.00 1009.710 57.092 56 0.025373 1.249935 12/26/2016 2:16:16 AM 0.00 1009.560 57.128 56 0.025373 1.249935 12/26/2016 2:17:16 AM 0.00 1009.560 57.110 56 0.025379 1.249935 12/26/2016 2:18:16 AM 0.00 1009.650 57.110 56 0.025385 1.249934 12/26/2016 2:19:16 AM 0.00 1009.590 57.074 56 0.025385 1.249935 12/26/2016 2:20:16 AM 0.00 1009.590 57.074 56 0.025390 1.249935 12/26/2016 2:21:16 AM 0.00 1009.750 57.128 56 0.025390 1.249934 12/26/2016 2:22:16 AM 0.00 1009.280 57.092 56 0.025396 1.249934 12/26/2016 2:23:16 AM 0.00 1009.590 57.128 56 0.025390 1.249934 12/26/2016 2:24:16 AM 0.00 1009.560 57.020 56 0.025396 1.249934 12/26/2016 2:25:16 AM 0.00 1009.430 57.074 56 0.025402 1.249933 12/26/2016 2:26:16 AM 0.00 1009.780 57.074 56 0.025402 1.249934 12/26/2016 2:27:16 AM 0.00 1009.750 57.110 56 0.025402 1.249933 12/26/2016 2:28:16 AM 0.00 1009.500 57.056 56 0.025408 1.249934 12/26/2016 2:29:16 AM 0.00 1009.960 57.056 56 0.025402 1.249934 12/26/2016 2:30:16 AM 0.00 1009.310 57.074 56 0.025402 1.249934 12/26/2016 2:31:16 AM 0.00 1009.620 57.092 56 0.025402 1.249934 12/26/2016 2:32:16 AM 0.00 1009.460 57.110 56 0.025402 1.249934 12/26/2016 2:33:16 AM 0.00 1009.530 57.020 56 0.025402 1.249934 12/26/2016 2:34:16 AM 0.00 1009.620 57.092 56 0.025402 1.249935 12/26/2016 2:35:16 AM 0.00 1009.460 57.128 56 0.025402 1.249935 12/26/2016 2:36:16 AM 0.00 1009.560 57.110 56 0.025396 1.249934 12/26/2016 2:37:16 AM 0.00 1009.430 57.020 56 0.025390 1.249935 12/26/2016 2:38:16 AM 0.00 1009.680 57.128 56 0.025390 1.249935 12/26/2016 2:39:16 AM 0.00 1009.780 57.056 56 0.025385 1.249935 12/26/2016 2:40:16 AM 0.00 1009.500 56.984 56 0.025379 1.249936 12/26/2016 2:41:16 AM 0.00 1009.400 57.074 56 0.025379 1.249937 12/26/2016 2:42:16 AM 0.00 1009.710 57.092 56 0.025373 1.249937 12/26/2016 2:43:16 AM 0.00 1009.810 57.092 56 0.025367 1.249937 12/26/2016 2:44:16 AM 0.00 1009.930 57.110 56 0.025362 1.249938 12/26/2016 2:45:16 AM 0.00 1009.710 57.020 56 0.025356 1.249938 12/26/2016 2:46:16 AM 0.00 1009.590 57.074 56 0.025350 1.249939 12/26/2016 2:47:16 AM 0.00 1009.750 57.128 56 0.025344 1.249939 12/26/2016 2:48:16 AM 0.00 1009.650 57.110 56 0.025338 1.24994 12/26/2016 2:49:16 AM 0.00 1009.400 57.074 56 0.025332 1.24994 12/26/2016 2:50:16 AM 0.00 1009.460 57.110 56 0.025332 1.24994 12/26/2016 2:51:16 AM 0.00 1009.590 57.056 56 0.025326 1.249941 12/26/2016 2:52:16 AM 0.00 1010.310 57.038 56 0.025321 1.249942 12/26/2016 2:53:16 AM 0.00 1009.120 57.074 56 0.025315 1.249942 12/26/2016 2:54:16 AM 0.00 1009.930 57.038 56 0.025315 1.249942 12/26/2016 2:55:16 AM 0.00 1009.750 57.128 56 0.025315 1.249942 12/26/2016 2:56:16 AM 0.00 1009.530 57.074 56 0.025309 1.249943 12/26/2016 2:57:16 AM 0.00 1009.620 57.074 56 0.025309 1.249943 12/26/2016 2:58:16 AM 0.00 1008.870 57.002 56 0.025309 1.249943 12/26/2016 2:59:16 AM 0.00 1009.960 57.002 56 0.025303 1.249942 12/26/2016 3:00:16 AM 0.00 1009.710 57.002 56 0.025303 1.249943 12/26/2016 3:01:16 AM 0.00 1009.620 57.092 56 0.025303 1.249943 12/26/2016 3:02:16 AM 0.00 1009.750 57.128 56 0.025309 1.249943 12/26/2016 3:03:16 AM 0.00 1009.430 57.020 56 0.025309 1.249942 12/26/2016 3:04:16 AM 0.00 1009.650 57.038 56 0.025315 1.249942 12/26/2016 3:05:16 AM 0.00 1009.750 57.038 56 0.025321 1.24994 12/26/2016 3:06:16 AM 0.00 1009.870 57.056 56 0.025321 1.24994 12/26/2016 3:07:16 AM 0.00 1009.430 57.002 56 0.025326 1.24994 12/26/2016 3:08:16 AM 0.00 1009.710 57.002 56 0.025332 1.249939 12/26/2016 3:09:16 AM 0.00 1009.710 57.020 56 0.025332 1.249939 12/26/2016 3:10:16 AM 0.00 1009.870 56.984 56 0.025338 1.249938 12/26/2016 3:11:16 AM 0.00 1009.840 57.110 56 0.025344 1.249939 12/26/2016 3:12:16 AM 0.00 1009.530 57.020 56 0.025344 1.249938 12/26/2016 3:13:16 AM 0.00 1009.870 57.074 56 0.025350 1.249937 12/26/2016 3:14:16 AM 0.00 1009.500 57.074 56 0.025356 1.249937 12/26/2016 3:15:16 AM 0.00 1009.500 57.074 56 0.025356 1.249937 12/26/2016 3:16:16 AM 0.00 1009.590 57.074 56 0.025356 1.249936 12/26/2016 3:17:16 AM 0.00 1009.560 57.038 56 0.025362 1.249937 12/26/2016 3:18:16 AM 0.00 1009.560 57.020 56 0.025362 1.249936 12/26/2016 3:19:16 AM 0.00 1009.460 57.020 56 0.025367 1.249937 12/26/2016 3:20:16 AM 0.00 1009.430 57.002 56 0.025367 1.249936 12/26/2016 3:21:16 AM 0.00 1009.620 57.002 56 0.025367 1.249936 12/26/2016 3:22:16 AM 0.00 1009.530 57.002 56 0.025373 1.249936 12/26/2016 3:23:16 AM 0.00 1009.650 57.038 56 0.025367 1.249936 12/26/2016 3:24:16 AM 0.00 1009.530 57.074 56 0.025373 1.249936 12/26/2016 3:25:16 AM 0.00 1009.680 56.966 56 0.025373 1.249936 12/26/2016 3:26:16 AM 0.00 1009.620 57.002 56 0.025379 1.249936 12/26/2016 3:27:16 AM 0.00 1009.590 56.984 56 0.025379 1.249936 12/26/2016 3:28:16 AM 0.00 1009.500 56.984 56 0.025379 1.249936 12/26/2016 3:29:16 AM 0.00 1009.530 57.092 56 0.025379 1.249937 12/26/2016 3:30:16 AM 0.00 1009.780 57.056 56 0.025373 1.249936 12/26/2016 3:31:16 AM 0.00 1009.590 56.966 56 0.025373 1.249937 12/26/2016 3:32:16 AM 0.00 1009.780 57.056 56 0.025373 1.249937 12/26/2016 3:33:16 AM 0.00 1009.120 56.948 56 0.025373 1.249937 12/26/2016 3:34:16 AM 0.00 1009.590 56.966 56 0.025373 1.249938 12/26/2016 3:35:16 AM 0.00 1009.680 56.948 56 0.025367 1.249937 12/26/2016 3:36:16 AM 0.00 1009.500 57.074 56 0.025362 1.249937 12/26/2016 3:37:16 AM 0.00 1009.430 57.020 56 0.025362 1.249938 12/26/2016 3:38:16 AM 0.00 1009.400 57.056 56 0.025356 1.249938 12/26/2016 3:39:16 AM 0.00 1009.210 56.966 56 0.025350 1.249939 12/26/2016 3:40:16 AM 0.00 1009.650 57.038 56 0.025344 1.249939 12/26/2016 3:41:16 AM 0.00 1009.120 57.038 56 0.025338 1.24994 12/26/2016 3:42:16 AM 0.00 1009.780 57.074 56 0.025332 1.249941 12/26/2016 3:43:16 AM 0.00 1009.310 57.056 56 0.025332 1.249941 12/26/2016 3:44:16 AM 0.00 1009.430 57.002 56 0.025321 1.249942 12/26/2016 3:45:16 AM 0.00 1009.400 56.984 56 0.025315 1.249942 12/26/2016 3:46:16 AM 0.00 1009.590 57.074 56 0.025303 1.249943 12/26/2016 3:47:16 AM 0.00 1009.530 57.020 56 0.025298 1.249944 12/26/2016 3:48:16 AM 0.00 1009.210 57.038 56 0.025286 1.249944 12/26/2016 3:49:16 AM 0.00 1009.250 57.002 56 0.025286 1.249944 12/26/2016 3:50:16 AM 0.00 1009.620 57.020 56 0.025280 1.249945 12/26/2016 3:51:16 AM 0.00 1009.460 57.020 56 0.025274 1.249946 12/26/2016 3:52:16 AM 0.00 1009.530 56.966 56 0.025268 1.249946 12/26/2016 3:53:16 AM 0.00 1009.430 57.002 56 0.025262 1.249947 12/26/2016 3:54:16 AM 0.00 1009.430 56.966 56 0.025262 1.249947 12/26/2016 3:55:16 AM 0.00 1009.430 57.002 56 0.025257 1.249947 12/26/2016 3:56:16 AM 0.00 1009.340 56.894 56 0.025257 1.249948 12/26/2016 3:57:16 AM 0.00 1009.210 56.984 56 0.025251 1.249947 12/26/2016 3:58:16 AM 0.00 1009.620 57.074 56 0.025251 1.249948 12/26/2016 3:59:16 AM 0.00 1009.340 56.966 56 0.025251 1.249948 12/26/2016 4:00:16 AM 0.00 1009.150 57.020 56 0.025251 1.249948 12/26/2016 4:01:16 AM 0.00 1008.960 57.020 56 0.025251 1.249947 12/26/2016 4:02:16 AM 0.00 1009.710 57.020 56 0.025251 1.249947 12/26/2016 4:03:16 AM 0.00 1009.120 56.966 56 0.025257 1.249946 12/26/2016 4:04:16 AM 0.00 1009.460 57.020 56 0.025262 1.249946 12/26/2016 4:05:16 AM 0.00 1009.400 56.948 56 0.025268 1.249945 12/26/2016 4:06:16 AM 0.00 1009.150 56.966 56 0.025268 1.249944 12/26/2016 4:07:16 AM 0.00 1009.400 56.966 56 0.025274 1.249944 12/26/2016 4:08:16 AM 0.00 1009.900 57.020 56 0.025280 1.249944 12/26/2016 4:09:16 AM 0.00 1009.500 57.074 56 0.025280 1.249943 12/26/2016 4:10:16 AM 0.00 1009.120 57.038 56 0.025286 1.249942 12/26/2016 4:11:16 AM 0.00 1009.250 57.002 56 0.025292 1.249942 12/26/2016 4:12:16 AM 0.00 1009.120 56.966 56 0.025298 1.249941 12/26/2016 4:13:16 AM 0.00 1009.150 57.002 56 0.025309 1.249941 12/26/2016 4:14:16 AM 0.00 1009.180 56.930 56 0.025309 1.249941 12/26/2016 4:15:16 AM 0.00 1009.120 56.948 56 0.025315 1.24994 12/26/2016 4:16:16 AM 0.00 1008.710 57.020 56 0.025315 1.24994 12/26/2016 4:17:16 AM 0.00 1009.280 56.912 56 0.025321 1.24994 12/26/2016 4:18:16 AM 0.00 1008.930 56.966 56 0.025326 1.24994 12/26/2016 4:19:16 AM 0.00 1009.810 57.020 56 0.025326 1.24994 12/26/2016 4:20:16 AM 0.00 1009.030 56.966 56 0.025332 1.24994 12/26/2016 4:21:16 AM 0.00 1008.780 57.002 56 0.025332 1.249939 12/26/2016 4:22:16 AM 0.00 1008.870 56.984 56 0.025338 1.249939 12/26/2016 4:23:16 AM 0.00 1009.060 57.002 56 0.025338 1.249939 12/26/2016 4:24:16 AM 0.00 1009.310 56.948 56 0.025344 1.249938 12/26/2016 4:25:16 AM 0.00 1008.930 56.966 56 0.025344 1.249938 12/26/2016 4:26:16 AM 0.00 1009.250 57.020 56 0.025344 1.249938 12/26/2016 4:27:16 AM 0.00 1009.340 56.966 56 0.025350 1.249938 12/26/2016 4:28:16 AM 0.00 1009.090 56.930 56 0.025350 1.249938 12/26/2016 4:29:16 AM 0.00 1009.030 56.930 56 0.025350 1.249938 12/26/2016 4:30:16 AM 0.00 1009.150 57.020 56 0.025350 1.249938 12/26/2016 4:31:16 AM 0.00 1009.400 56.948 56 0.025344 1.249938 12/26/2016 4:32:16 AM 0.00 1009.030 56.966 56 0.025350 1.249938 12/26/2016 4:33:16 AM 0.00 1009.150 56.966 56 0.025350 1.249939 12/26/2016 4:34:16 AM 0.00 1009.180 56.930 56 0.025350 1.249939 12/26/2016 4:35:16 AM 0.00 1008.780 56.894 56 0.025350 1.249939 12/26/2016 4:36:16 AM 0.00 1009.090 56.930 56 0.025350 1.249939 12/26/2016 4:37:16 AM 0.00 1009.280 56.930 56 0.025350 1.249939 12/26/2016 4:38:16 AM 0.00 1009.590 56.984 56 0.025344 1.249939 12/26/2016 4:39:16 AM 0.00 1009.210 56.966 56 0.025344 1.249939 12/26/2016 4:40:16 AM 0.00 1009.590 56.966 56 0.025338 1.249939 12/26/2016 4:41:16 AM 0.00 1009.280 56.930 56 0.025332 1.249941 12/26/2016 4:42:16 AM 0.00 1009.180 56.930 56 0.025326 1.249941 12/26/2016 4:43:16 AM 0.00 1009.590 56.948 56 0.025326 1.249941 12/26/2016 4:44:16 AM 0.00 1009.120 56.966 56 0.025321 1.249941 12/26/2016 4:45:16 AM 0.00 1009.000 56.930 56 0.025315 1.249942 12/26/2016 4:46:16 AM 0.00 1009.180 56.912 56 0.025309 1.249943 12/26/2016 4:47:16 AM 0.00 1009.340 56.966 56 0.025303 1.249943 12/26/2016 4:48:16 AM 0.00 1009.180 56.930 56 0.025292 1.249944 12/26/2016 4:49:16 AM 0.00 1009.370 56.912 56 0.025286 1.249944 12/26/2016 4:50:16 AM 0.00 1009.340 56.966 56 0.025286 1.249944 12/26/2016 4:51:16 AM 0.00 1008.930 56.876 56 0.025286 1.249945 12/26/2016 4:52:16 AM 0.00 1009.210 56.876 56 0.025280 1.249945 12/26/2016 4:53:16 AM 0.00 1009.210 56.948 56 0.025274 1.249946 12/26/2016 4:54:16 AM 0.00 1009.030 56.948 56 0.025268 1.249946 12/26/2016 4:55:16 AM 0.00 1009.090 56.930 56 0.025268 1.249946 12/26/2016 4:56:16 AM 0.00 1009.280 56.930 56 0.025262 1.249946 12/26/2016 4:57:16 AM 0.00 1009.180 56.930 56 0.025262 1.249946 12/26/2016 4:58:16 AM 0.00 1009.030 56.858 56 0.025268 1.249946 12/26/2016 4:59:16 AM 0.00 1009.250 56.966 56 0.025268 1.249946 12/26/2016 5:00:16 AM 0.00 1008.620 56.912 56 0.025268 1.249946 12/26/2016 5:01:16 AM 0.00 1009.120 56.966 56 0.025268 1.249946 12/26/2016 5:02:16 AM 0.00 1009.400 56.966 56 0.025274 1.249945 12/26/2016 5:03:16 AM 0.00 1009.400 56.966 56 0.025280 1.249945 12/26/2016 5:04:16 AM 0.00 1009.180 56.930 56 0.025280 1.249945 12/26/2016 5:05:16 AM 0.00 1009.370 56.930 56 0.025286 1.249943 12/26/2016 5:06:16 AM 0.00 1009.210 56.966 56 0.025292 1.249943 12/26/2016 5:07:16 AM 0.00 1009.060 56.984 56 0.025298 1.249942 12/26/2016 5:08:16 AM 0.00 1009.310 56.966 56 0.025303 1.249942 12/26/2016 5:09:16 AM 0.00 1008.750 56.948 56 0.025303 1.249941 12/26/2016 5:10:16 AM 0.00 1009.090 56.912 56 0.025309 1.249941 12/26/2016 5:11:16 AM 0.00 1008.810 56.912 56 0.025315 1.24994 12/26/2016 5:12:16 AM 0.00 1009.250 56.966 56 0.025321 1.24994 12/26/2016 5:13:16 AM 0.00 1009.090 56.930 56 0.025326 1.249939 12/26/2016 5:14:16 AM 0.00 1009.000 56.912 56 0.025332 1.249939 12/26/2016 5:15:16 AM 0.00 1009.120 56.966 56 0.025332 1.249939 12/26/2016 5:16:16 AM 0.00 1009.280 56.930 56 0.025338 1.249938 12/26/2016 5:17:16 AM 0.00 1009.280 56.930 56 0.025344 1.249938 12/26/2016 5:18:16 AM 0.00 1009.340 56.894 56 0.025344 1.249938 12/26/2016 5:19:16 AM 0.00 1009.280 56.912 56 0.025350 1.249938 12/26/2016 5:20:16 AM 0.00 1009.090 56.930 56 0.025350 1.249938 12/26/2016 5:21:16 AM 0.00 1008.840 56.930 56 0.025356 1.249937 12/26/2016 5:22:16 AM 0.00 1009.500 56.876 56 0.025362 1.249937 12/26/2016 5:23:16 AM 0.00 1009.430 56.966 56 0.025362 1.249937 12/26/2016 5:24:16 AM 0.00 1009.030 56.876 56 0.025367 1.249937 12/26/2016 5:25:16 AM 0.00 1008.680 56.966 56 0.025367 1.249936 12/26/2016 5:26:16 AM 0.00 1009.180 56.912 56 0.025373 1.249936 12/26/2016 5:27:16 AM 0.00 1009.210 56.948 56 0.025373 1.249936 12/26/2016 5:28:16 AM 0.00 1009.210 56.876 56 0.025379 1.249936 12/26/2016 5:29:16 AM 0.00 1008.960 56.876 56 0.025379 1.249936 12/26/2016 5:30:16 AM 0.00 1009.280 56.930 56 0.025379 1.249936 12/26/2016 5:31:16 AM 0.00 1008.930 56.858 56 0.025379 1.249936 12/26/2016 5:32:16 AM 0.00 1009.250 56.966 56 0.025373 1.249936 12/26/2016 5:33:16 AM 0.00 1009.310 56.876 56 0.025379 1.249936 12/26/2016 5:34:16 AM 0.00 1009.030 56.858 56 0.025379 1.249937 12/26/2016 5:35:16 AM 0.00 1009.180 56.930 56 0.025379 1.249936 12/26/2016 5:36:16 AM 0.00 1009.090 56.930 56 0.025379 1.249936 12/26/2016 5:37:16 AM 0.00 1008.680 56.876 56 0.025373 1.249937 12/26/2016 5:38:16 AM 0.00 1009.710 56.930 56 0.025367 1.249937 12/26/2016 5:39:16 AM 0.00 1009.280 56.840 56 0.025367 1.249937 12/26/2016 5:40:16 AM 0.00 1009.370 56.930 56 0.025362 1.249938 12/26/2016 5:41:16 AM 0.00 1009.650 56.858 56 0.025356 1.249938 12/26/2016 5:42:16 AM 0.00 1009.710 56.930 56 0.025350 1.249939 12/26/2016 5:43:16 AM 0.00 1009.250 56.894 56 0.025350 1.249939 12/26/2016 5:44:16 AM 0.00 1009.250 56.822 56 0.025338 1.24994 12/26/2016 5:45:16 AM 0.00 1009.620 56.930 57 0.025332 1.24994 12/26/2016 5:46:16 AM 0.00 1009.650 56.840 56 0.025321 1.249941 12/26/2016 5:47:16 AM 0.00 1009.560 56.858 56 0.025321 1.249942 12/26/2016 5:48:16 AM 0.00 1009.090 56.930 56 0.025309 1.249942 12/26/2016 5:49:16 AM 0.00 1008.810 56.822 56 0.025309 1.249942 12/26/2016 5:50:16 AM 0.00 1009.280 56.912 57 0.025303 1.249943 12/26/2016 5:51:16 AM 0.00 1009.530 56.912 56 0.025303 1.249943 12/26/2016 5:52:16 AM 0.00 1009.530 56.912 56 0.025292 1.249944 12/26/2016 5:53:16 AM 0.00 1009.340 56.894 56 0.025292 1.249944 12/26/2016 5:54:16 AM 0.00 1009.650 56.876 56 0.025286 1.249944 12/26/2016 5:55:16 AM 0.00 1009.250 56.822 56 0.025286 1.249945 12/26/2016 5:56:16 AM 0.00 1009.400 56.822 56 0.025280 1.249945 12/26/2016 5:57:16 AM 0.00 1009.530 56.822 56 0.025280 1.249945 12/26/2016 5:58:16 AM 0.00 1009.370 56.912 56 0.025280 1.249945 12/26/2016 5:59:16 AM 0.00 1009.810 56.912 56 0.025280 1.249945 12/26/2016 6:00:16 AM 0.00 1009.400 56.876 56 0.025280 1.249944 12/26/2016 6:01:16 AM 0.00 1009.400 56.876 56 0.025280 1.249944 12/26/2016 6:02:16 AM 0.00 1009.680 56.876 56 0.025286 1.249944 12/26/2016 6:03:16 AM 0.00 1009.620 56.894 57 0.025286 1.249944 12/26/2016 6:04:16 AM 0.00 1009.280 56.840 56 0.025292 1.249943 12/26/2016 6:05:16 AM 0.00 1009.060 56.822 57 0.025298 1.249943 12/26/2016 6:06:16 AM 0.00 1009.750 56.876 57 0.025303 1.249942 12/26/2016 6:07:16 AM 0.00 1009.250 56.768 57 0.025309 1.249941 12/26/2016 6:08:16 AM 0.00 1009.460 56.840 57 0.025309 1.249941 12/26/2016 6:09:16 AM 0.00 1009.430 56.822 56 0.025321 1.24994 12/26/2016 6:10:16 AM 0.00 1009.460 56.876 57 0.025326 1.24994 12/26/2016 6:11:16 AM 0.00 1009.310 56.822 57 0.025332 1.249939 12/26/2016 6:12:16 AM 0.00 1009.340 56.768 57 0.025332 1.249939 12/26/2016 6:13:16 AM 0.00 1009.680 56.804 57 0.025338 1.249938 12/26/2016 6:14:16 AM 0.00 1009.810 56.840 56 0.025344 1.249938 12/26/2016 6:15:16 AM 0.00 1009.370 56.768 56 0.025350 1.249937 12/26/2016 6:16:16 AM 0.00 1009.400 56.876 56 0.025350 1.249936 12/26/2016 6:17:16 AM 0.00 1009.430 56.822 57 0.025356 1.249937 12/26/2016 6:18:15 AM 0.00 1009.560 56.840 57 0.025362 1.249936 12/26/2016 6:19:15 AM 0.00 1009.310 56.786 57 0.025367 1.249936 12/26/2016 6:20:15 AM 0.00 1009.400 56.804 57 0.025367 1.249936 12/26/2016 6:21:15 AM 0.00 1009.560 56.876 57 0.025373 1.249936 12/26/2016 6:22:15 AM 0.00 1009.530 56.768 57 0.025373 1.249935 12/26/2016 6:23:15 AM 0.00 1009.620 56.822 57 0.025379 1.249935 12/26/2016 6:24:15 AM 0.00 1009.150 56.822 57 0.025385 1.249935 12/26/2016 6:25:15 AM 0.00 1009.840 56.876 56 0.025390 1.249935 12/26/2016 6:26:15 AM 0.00 1009.560 56.858 57 0.025390 1.249934 12/26/2016 6:27:15 AM 0.00 1009.870 56.894 57 0.025390 1.249934 12/26/2016 6:28:15 AM 0.00 1010.000 56.768 57 0.025396 1.249934 12/26/2016 6:29:15 AM 0.00 1009.370 56.840 57 0.025396 1.249934 12/26/2016 6:30:15 AM 0.00 1009.840 56.786 57 0.025396 1.249934 12/26/2016 6:31:15 AM 0.00 1009.620 56.750 57 0.025396 1.249934 12/26/2016 6:32:15 AM 0.00 1009.150 56.822 57 0.025396 1.249934 12/26/2016 6:33:15 AM 0.00 1010.060 56.822 57 0.025390 1.249934 12/26/2016 6:34:15 AM 0.00 1009.680 56.804 57 0.025396 1.249935 12/26/2016 6:35:15 AM 0.00 1009.870 56.804 57 0.025396 1.249935 12/26/2016 6:36:15 AM 0.00 1009.650 56.840 57 0.025396 1.249934 12/26/2016 6:37:15 AM 0.00 1009.620 56.768 57 0.025390 1.249935 12/26/2016 6:38:15 AM 0.00 1010.180 56.750 57 0.025385 1.249935 12/26/2016 6:39:15 AM 0.00 1009.650 56.840 57 0.025385 1.249935 12/26/2016 6:40:15 AM 0.00 1010.280 56.768 57 0.025379 1.249936 12/26/2016 6:41:15 AM 0.00 1009.620 56.768 57 0.025373 1.249936 12/26/2016 6:42:15 AM 0.00 1009.620 56.768 57 0.025367 1.249936 12/26/2016 6:43:15 AM 0.00 1009.840 56.786 57 0.025367 1.249937 12/26/2016 6:44:15 AM 0.00 1009.810 56.768 57 0.025362 1.249938 12/26/2016 6:45:15 AM 0.00 1009.900 56.768 57 0.025356 1.249938 12/26/2016 6:46:15 AM 0.00 1010.340 56.732 57 0.025350 1.249938 12/26/2016 6:47:15 AM 0.00 1009.430 56.768 57 0.025338 1.249939 12/26/2016 6:48:15 AM 0.00 1009.900 56.768 57 0.025332 1.24994 12/26/2016 6:49:15 AM 0.00 1009.460 56.768 57 0.025326 1.24994 12/26/2016 6:50:15 AM 0.00 1009.370 56.768 57 0.025326 1.249941 12/26/2016 6:51:15 AM 0.00 1009.400 56.822 57 0.025321 1.249942 12/26/2016 6:52:15 AM 0.00 1009.590 56.786 57 0.025315 1.249943 12/26/2016 6:53:15 AM 0.00 1009.780 56.732 57 0.025309 1.249943 12/26/2016 6:54:15 AM 0.00 1009.500 56.804 57 0.025303 1.249942 12/26/2016 6:55:15 AM 0.00 1010.210 56.786 57 0.025298 1.249943 12/26/2016 6:56:15 AM 0.00 1009.900 56.750 57 0.025292 1.249944 12/26/2016 6:57:15 AM 0.00 1009.710 56.822 57 0.025298 1.249944 12/26/2016 6:58:15 AM 0.00 1009.650 56.768 57 0.025292 1.249944 12/26/2016 6:59:15 AM 0.00 1009.530 56.822 57 0.025292 1.249944 12/26/2016 7:00:15 AM 0.00 1009.590 56.822 57 0.025292 1.249944 12/26/2016 7:01:15 AM 0.00 1009.930 56.732 57 0.025286 1.249944 12/26/2016 7:02:15 AM 0.00 1009.560 56.768 57 0.025286 1.249943 12/26/2016 7:03:15 AM 0.00 1009.840 56.786 57 0.025292 1.249943 12/26/2016 7:04:15 AM 0.00 1009.960 56.732 57 0.025292 1.249944 12/26/2016 7:05:15 AM 0.00 1009.500 56.786 57 0.025298 1.249943 12/26/2016 7:06:15 AM 0.00 1009.710 56.750 57 0.025298 1.249942 12/26/2016 7:07:15 AM 0.00 1009.250 56.804 57 0.025303 1.249941 12/26/2016 7:08:15 AM 0.00 1010.340 56.822 57 0.025303 1.249942 12/26/2016 7:09:15 AM 0.00 1010.000 56.678 57 0.025309 1.249941 12/26/2016 7:10:15 AM 0.00 1009.650 56.714 57 0.025315 1.249941 12/26/2016 7:11:15 AM 0.00 1009.530 56.732 57 0.025315 1.249941 12/26/2016 7:12:15 AM 0.00 1009.780 56.732 57 0.025321 1.24994 12/26/2016 7:13:15 AM 0.00 1010.250 56.804 57 0.025321 1.24994 12/26/2016 7:14:15 AM 0.00 1009.900 56.768 57 0.025326 1.24994 12/26/2016 7:15:15 AM 0.00 1010.060 56.732 57 0.025326 1.249939 12/26/2016 7:16:15 AM 0.00 1009.460 56.714 57 0.025332 1.249939 12/26/2016 7:17:15 AM 0.00 1009.930 56.732 57 0.025332 1.249939 12/26/2016 7:18:15 AM 0.00 1009.780 56.822 57 0.025338 1.249939 12/26/2016 7:19:15 AM 0.00 1010.120 56.732 57 0.025338 1.249939 12/26/2016 7:20:15 AM 0.00 1010.210 56.786 57 0.025344 1.249939 12/26/2016 7:21:15 AM 0.00 1009.560 56.714 57 0.025350 1.249938 12/26/2016 7:22:15 AM 0.00 1010.150 56.732 57 0.025350 1.249938 12/26/2016 7:23:15 AM 0.00 1009.810 56.768 57 0.025344 1.249938 12/26/2016 7:24:15 AM 0.00 1009.560 56.714 57 0.025350 1.249938 12/26/2016 7:25:15 AM 0.00 1010.310 56.696 57 0.025350 1.249938 12/26/2016 7:26:15 AM 0.00 1009.900 56.768 57 0.025356 1.249938 12/26/2016 7:27:15 AM 0.00 1009.870 56.732 57 0.025350 1.249939 12/26/2016 7:28:15 AM 0.00 1010.120 56.696 57 0.025350 1.249938 12/26/2016 7:29:15 AM 0.00 1010.370 56.768 57 0.025350 1.249939 12/26/2016 7:30:15 AM 0.00 1010.280 56.750 57 0.025350 1.249938 12/26/2016 7:31:15 AM 0.00 1010.370 56.768 57 0.025350 1.249939 12/26/2016 7:32:15 AM 0.00 1010.030 56.732 57 0.025350 1.249938 12/26/2016 7:33:15 AM 0.00 1009.840 56.786 57 0.025350 1.249939 12/26/2016 7:34:15 AM 0.00 1010.310 56.732 57 0.025350 1.249939 12/26/2016 7:35:15 AM 0.00 1010.210 56.732 57 0.025350 1.249939 12/26/2016 7:36:15 AM 0.00 1009.960 56.804 57 0.025344 1.24994 12/26/2016 7:37:15 AM 0.00 1010.030 56.768 57 0.025338 1.24994 12/26/2016 7:38:15 AM 0.00 1010.000 56.750 57 0.025332 1.24994 12/26/2016 7:39:15 AM 0.00 1010.030 56.786 57 0.025326 1.24994 12/26/2016 7:40:15 AM 0.00 1009.930 56.696 57 0.025321 1.249941 12/26/2016 7:41:15 AM 0.00 1010.120 56.786 57 0.025321 1.249942 12/26/2016 7:42:15 AM 0.00 1009.840 56.696 57 0.025309 1.249942 12/26/2016 7:43:15 AM 0.00 1010.430 56.768 57 0.025309 1.249943 12/26/2016 7:44:15 AM 0.00 1010.280 56.678 57 0.025298 1.249944 12/26/2016 7:45:15 AM 0.00 1010.120 56.714 57 0.025292 1.249943 12/26/2016 7:46:15 AM 0.00 1009.870 56.732 57 0.025286 1.249944 12/26/2016 7:47:15 AM 0.00 1009.650 56.768 57 0.025280 1.249945 12/26/2016 7:48:15 AM 0.00 1010.090 56.768 57 0.025268 1.249945 12/26/2016 7:49:15 AM 0.00 1010.210 56.714 57 0.025268 1.249946 12/26/2016 7:50:15 AM 0.00 1009.840 56.696 57 0.025262 1.249947 12/26/2016 7:51:15 AM 0.00 1010.090 56.750 57 0.025257 1.249948 12/26/2016 7:52:15 AM 0.00 1010.090 56.768 57 0.025251 1.249948 12/26/2016 7:53:15 AM 0.00 1009.930 56.714 57 0.025239 1.249949 12/26/2016 7:54:15 AM 0.00 1010.650 56.696 57 0.025239 1.249949 12/26/2016 7:55:15 AM 0.00 1009.590 56.786 57 0.025239 1.24995 12/26/2016 7:56:15 AM 0.00 1010.370 56.696 57 0.025228 1.24995 12/26/2016 7:57:15 AM 0.00 1010.560 56.696 57 0.025228 1.24995 12/26/2016 7:58:15 AM 0.00 1010.370 56.768 57 0.025228 1.249951 12/26/2016 7:59:15 AM 0.00 1010.150 56.804 57 0.025222 1.24995 12/26/2016 8:00:15 AM 0.00 1010.000 56.750 57 0.025234 1.249948 12/26/2016 8:01:15 AM 0.00 1010.620 56.750 57 0.025222 1.249949 12/26/2016 8:02:15 AM 0.00 1010.530 56.732 57 0.025228 1.249949 12/26/2016 8:03:15 AM 0.00 1009.930 56.732 57 0.025228 1.249948 12/26/2016 8:04:15 AM 0.00 1010.590 56.786 57 0.025234 1.249948 12/26/2016 8:05:15 AM 0.00 1010.460 56.714 57 0.025234 1.249949 12/26/2016 8:06:15 AM 0.00 1010.500 56.732 57 0.025234 1.249947 12/26/2016 8:07:15 AM 0.00 1010.250 56.732 57 0.025239 1.249947 12/26/2016 8:08:15 AM 0.00 1010.340 56.660 57 0.025245 1.249947 12/26/2016 8:09:15 AM 0.00 1010.500 56.732 57 0.025245 1.249946 12/26/2016 8:10:15 AM 0.00 1010.870 56.804 57 0.025257 1.249946 12/26/2016 8:11:15 AM 0.00 1010.560 56.714 57 0.025262 1.249945 12/26/2016 8:12:15 AM 0.00 1010.620 56.660 57 0.025262 1.249945 12/26/2016 8:13:15 AM 0.00 1010.430 56.750 57 0.025268 1.249944 12/26/2016 8:14:15 AM 0.00 1010.710 56.750 57 0.025274 1.249944 12/26/2016 8:15:15 AM 0.00 1010.870 56.732 57 0.025274 1.249943 12/26/2016 8:16:15 AM 0.00 1010.960 56.732 57 0.025280 1.249943 12/26/2016 8:17:15 AM 0.00 1010.560 56.768 57 0.025286 1.249943 12/26/2016 8:18:15 AM 0.00 1010.780 56.822 57 0.025292 1.249943 12/26/2016 8:19:15 AM 0.00 1010.710 56.660 57 0.025298 1.249943 12/26/2016 8:20:15 AM 0.00 1011.060 56.732 57 0.025298 1.249942 12/26/2016 8:21:15 AM 0.00 1010.650 56.678 57 0.025309 1.249942 12/26/2016 8:22:15 AM 0.00 1010.280 56.750 57 0.025315 1.249942 12/26/2016 8:23:15 AM 0.00 1011.090 56.768 57 0.025315 1.249941 12/26/2016 8:24:15 AM 0.00 1010.780 56.732 57 0.025315 1.249941 12/26/2016 8:25:15 AM 0.00 1010.960 56.732 57 0.025321 1.249941 12/26/2016 8:26:15 AM 0.00 1010.870 56.732 57 0.025321 1.249941 12/26/2016 8:27:15 AM 0.00 1010.930 56.714 57 0.025321 1.249941 12/26/2016 8:28:15 AM 0.00 1011.000 56.678 57 0.025326 1.249941 12/26/2016 8:29:15 AM 0.00 1010.870 56.804 57 0.025326 1.24994 12/26/2016 8:30:15 AM 0.00 1011.180 56.768 57 0.025332 1.24994 12/26/2016 8:31:15 AM 0.00 1011.180 56.750 57 0.025326 1.249941 12/26/2016 8:32:15 AM 0.00 1011.280 56.768 57 0.025321 1.249941 12/26/2016 8:33:15 AM 0.00 1010.780 56.732 57 0.025326 1.249941 12/26/2016 8:34:15 AM 0.00 1011.310 56.714 57 0.025326 1.249942 12/26/2016 8:35:15 AM 0.00 1010.650 56.696 57 0.025326 1.249941 12/26/2016 8:36:15 AM 0.00 1010.900 56.750 57 0.025326 1.249941 12/26/2016 8:37:15 AM 0.00 1011.000 56.750 57 0.025321 1.249941 12/26/2016 8:38:15 AM 0.00 1011.060 56.732 57 0.025321 1.249942 12/26/2016 8:39:15 AM 0.00 1010.930 56.696 57 0.025315 1.249942 12/26/2016 8:40:15 AM 0.00 1011.150 56.732 57 0.025309 1.249943 12/26/2016 8:41:15 AM 0.00 1011.310 56.696 57 0.025303 1.249943 12/26/2016 8:42:15 AM 0.00 1011.280 56.768 57 0.025298 1.249943 12/26/2016 8:43:15 AM 0.00 1011.180 56.678 57 0.025292 1.249944 12/26/2016 8:44:15 AM 0.00 1011.310 56.714 57 0.025286 1.249946 12/26/2016 8:45:15 AM 0.00 1011.120 56.696 57 0.025286 1.249944 12/26/2016 8:46:15 AM 0.00 1011.530 56.750 57 0.025280 1.249945 12/26/2016 8:47:15 AM 0.00 1011.280 56.768 57 0.025274 1.249946 12/26/2016 8:48:15 AM 0.00 1011.210 56.714 57 0.025268 1.249946 12/26/2016 8:49:15 AM 0.00 1011.210 56.696 57 0.025262 1.249947 12/26/2016 8:50:15 AM 0.00 1010.930 56.786 57 0.025262 1.249947 12/26/2016 8:51:15 AM 0.00 1010.650 56.714 57 0.025257 1.249948 12/26/2016 8:52:15 AM 0.00 1011.460 56.714 57 0.025251 1.249949 12/26/2016 8:53:15 AM 0.00 1011.460 56.714 57 0.025245 1.249949 12/26/2016 8:54:15 AM 0.00 1011.340 56.732 57 0.025245 1.249949 12/26/2016 8:55:15 AM 0.00 1011.120 56.714 57 0.025234 1.249949 12/26/2016 8:56:15 AM 0.00 1011.460 56.714 57 0.025234 1.24995 12/26/2016 8:57:15 AM 0.00 1010.750 56.714 57 0.025234 1.24995 12/26/2016 8:58:15 AM 0.00 1011.400 56.732 57 0.025234 1.24995 12/26/2016 8:59:15 AM 0.00 1011.120 56.768 57 0.025234 1.249953 12/26/2016 9:00:15 AM 0.00 1011.530 56.768 57 0.025257 1.249947 12/26/2016 9:01:15 AM 0.00 1011.310 56.714 57 0.025234 1.249947 12/26/2016 9:02:15 AM 0.00 1011.460 56.750 57 0.025234 1.249947 12/26/2016 9:03:15 AM 0.00 1011.870 56.786 57 0.025239 1.249947 12/26/2016 9:04:15 AM 0.00 1011.560 56.696 57 0.025239 1.249947 12/26/2016 9:05:15 AM 0.00 1011.370 56.678 57 0.025245 1.249947 12/26/2016 9:06:15 AM 0.00 1011.180 56.678 57 0.025245 1.249946 12/26/2016 9:07:15 AM 0.00 1011.370 56.678 57 0.025251 1.249946 12/26/2016 9:08:15 AM 0.00 1011.400 56.696 57 0.025257 1.249946 12/26/2016 9:09:15 AM 0.00 1011.870 56.786 57 0.025257 1.249945 12/26/2016 9:10:15 AM 0.00 1011.620 56.732 57 0.025262 1.249944 12/26/2016 9:11:15 AM 0.00 1011.180 56.678 57 0.025268 1.249944 12/26/2016 9:12:15 AM 0.00 1011.460 56.696 57 0.025274 1.249944 12/26/2016 9:13:15 AM 0.00 1011.280 56.768 57 0.025274 1.249943 12/26/2016 9:14:15 AM 0.00 1011.310 56.786 57 0.025280 1.249942 12/26/2016 9:15:15 AM 0.00 1011.210 56.714 57 0.025286 1.249943 12/26/2016 9:16:15 AM 0.00 1011.750 56.714 57 0.025286 1.249942 12/26/2016 9:17:15 AM 0.00 1011.590 56.732 57 0.025298 1.249942 12/26/2016 9:18:15 AM 0.00 1011.120 56.714 57 0.025298 1.249942 12/26/2016 9:19:15 AM 0.00 1011.710 56.732 57 0.025303 1.249942 12/26/2016 9:20:15 AM 0.00 1011.150 56.732 57 0.025309 1.249941 12/26/2016 9:21:15 AM 0.00 1011.530 56.732 57 0.025315 1.249941 12/26/2016 9:22:15 AM 0.00 1011.030 56.696 57 0.025321 1.249941 12/26/2016 9:23:15 AM 0.00 1011.370 56.768 57 0.025321 1.249941 12/26/2016 9:24:15 AM 0.00 1011.500 56.732 57 0.025326 1.24994 12/26/2016 9:25:15 AM 0.00 1011.430 56.804 57 0.025326 1.24994 12/26/2016 9:26:15 AM 0.00 1011.530 56.768 57 0.025332 1.249939 12/26/2016 9:27:15 AM 0.00 1011.650 56.714 57 0.025332 1.24994 12/26/2016 9:28:15 AM 0.00 1011.460 56.714 57 0.025332 1.24994 12/26/2016 9:29:15 AM 0.00 1011.400 56.714 57 0.025338 1.24994 12/26/2016 9:30:15 AM 0.00 1011.900 56.750 57 0.025338 1.249939 12/26/2016 9:31:15 AM 0.00 1011.280 56.750 57 0.025338 1.249939 12/26/2016 9:32:15 AM 0.00 1011.620 56.768 57 0.025338 1.249939 12/26/2016 9:33:15 AM 0.00 1011.750 56.624 57 0.025344 1.249939 12/26/2016 9:34:15 AM 0.00 1011.560 56.714 57 0.025344 1.24994 12/26/2016 9:35:15 AM 0.00 1011.650 56.696 57 0.025344 1.249939 12/26/2016 9:36:15 AM 0.00 1011.560 56.714 57 0.025344 1.249939 12/26/2016 9:37:15 AM 0.00 1011.650 56.714 57 0.025338 1.24994 12/26/2016 9:38:15 AM 0.00 1011.460 56.714 57 0.025332 1.24994 12/26/2016 9:39:15 AM 0.00 1011.400 56.642 57 0.025332 1.24994 12/26/2016 9:40:15 AM 0.00 1011.810 56.750 57 0.025326 1.24994 12/26/2016 9:41:15 AM 0.00 1011.810 56.750 57 0.025326 1.249941 12/26/2016 9:42:15 AM 0.00 1011.370 56.750 57 0.025321 1.249941 12/26/2016 9:43:15 AM 0.00 1011.620 56.750 57 0.025321 1.249942 12/26/2016 9:44:15 AM 0.00 1012.250 56.732 57 0.025315 1.249942 12/26/2016 9:45:15 AM 0.00 1011.460 56.696 57 0.025309 1.249942 12/26/2016 9:46:15 AM 0.00 1011.960 56.732 57 0.025303 1.249943 12/26/2016 9:47:15 AM 0.00 1011.810 56.660 57 0.025292 1.249943 12/26/2016 9:48:15 AM 0.00 1011.340 56.660 57 0.025286 1.249944 12/26/2016 9:49:15 AM 0.00 1011.840 56.714 57 0.025280 1.249945 12/26/2016 9:50:15 AM 0.00 1011.500 56.642 57 0.025274 1.249945 12/26/2016 9:51:15 AM 0.00 1012.060 56.732 57 0.025274 1.249946 12/26/2016 9:52:15 AM 0.00 1012.310 56.696 57 0.025262 1.249947 12/26/2016 9:53:15 AM 0.00 1012.060 56.732 57 0.025262 1.249947 12/26/2016 9:54:15 AM 0.00 1012.280 56.768 57 0.025257 1.249947 12/26/2016 9:55:15 AM 0.00 1011.840 56.696 57 0.025257 1.249948 12/26/2016 9:56:15 AM 0.00 1011.930 56.768 57 0.025251 1.249948 12/26/2016 9:57:15 AM 0.00 1011.650 56.768 57 0.025245 1.249948 12/26/2016 9:58:15 AM 0.00 1011.930 56.768 57 0.025251 1.249949 12/26/2016 9:59:15 AM 0.00 1011.680 56.732 57 0.025251 1.249949 12/26/2016 10:00:15 AM 0.00 1012.180 56.768 57 0.025251 1.249944 12/26/2016 10:01:15 AM 0.00 1012.000 56.678 57 0.025257 1.249945 12/26/2016 10:02:15 AM 0.00 1011.810 56.660 57 0.025262 1.249945 12/26/2016 10:03:15 AM 0.00 1011.960 56.642 57 0.025262 1.249945 12/26/2016 10:04:15 AM 0.00 1012.030 56.768 57 0.025268 1.249946 12/26/2016 10:05:15 AM 0.00 1011.620 56.768 57 0.025268 1.249946 12/26/2016 10:06:15 AM 0.00 1011.900 56.678 57 0.025268 1.249944 12/26/2016 10:07:15 AM 0.00 1011.960 56.732 57 0.025274 1.249944 12/26/2016 10:08:15 AM 0.00 1011.560 56.696 57 0.025280 1.249944 12/26/2016 10:09:15 AM 0.00 1012.180 56.768 57 0.025280 1.249943 12/26/2016 10:10:15 AM 0.00 1012.030 56.624 57 0.025286 1.249943 12/26/2016 10:11:15 AM 0.00 1011.900 56.678 57 0.025286 1.249942 12/26/2016 10:12:15 AM 0.00 1011.650 56.714 57 0.025298 1.249942 12/26/2016 10:13:15 AM 0.00 1011.900 56.678 57 0.025298 1.249942 12/26/2016 10:14:15 AM 0.00 1011.960 56.642 57 0.025298 1.24994 12/26/2016 10:15:15 AM 0.00 1011.900 56.768 57 0.025298 1.249941 12/26/2016 10:16:15 AM 0.00 1012.280 56.678 57 0.025309 1.249941 12/26/2016 10:17:15 AM 0.00 1012.210 56.624 57 0.025309 1.249941 12/26/2016 10:18:15 AM 0.00 1012.000 56.678 57 0.025315 1.24994 12/26/2016 10:19:15 AM 0.00 1012.000 56.678 57 0.025315 1.249941 12/26/2016 10:20:15 AM 0.00 1011.560 56.678 57 0.025321 1.24994 12/26/2016 10:21:15 AM 0.00 1011.650 56.714 57 0.025326 1.249939 12/26/2016 10:22:15 AM 0.00 1012.000 56.660 57 0.025332 1.249939 12/26/2016 10:23:15 AM 0.00 1011.460 56.624 57 0.025326 1.249939 12/26/2016 10:24:15 AM 0.00 1011.620 56.750 57 0.025338 1.249939 12/26/2016 10:25:15 AM 0.00 1012.150 56.732 57 0.025338 1.249939 12/26/2016 10:26:15 AM 0.00 1011.530 56.678 57 0.025344 1.249939 12/26/2016 10:27:15 AM 0.00 1012.090 56.768 57 0.025344 1.249939 12/26/2016 10:28:15 AM 0.00 1011.650 56.678 57 0.025350 1.249939 12/26/2016 10:29:15 AM 0.00 1011.840 56.696 57 0.025344 1.249939 12/26/2016 10:30:15 AM 0.00 1011.750 56.768 57 0.025344 1.249937 12/26/2016 10:31:15 AM 0.00 1012.280 56.750 57 0.025344 1.249939 12/26/2016 10:32:15 AM 0.00 1011.960 56.732 57 0.025356 1.249939 12/26/2016 10:33:15 AM 0.00 1011.710 56.660 57 0.025344 1.249938 12/26/2016 10:34:15 AM 0.00 1011.810 56.678 57 0.025350 1.249939 12/26/2016 10:35:15 AM 0.00 1011.620 56.660 57 0.025350 1.249939 12/26/2016 10:36:15 AM 0.00 1011.930 56.624 57 0.025344 1.249939 12/26/2016 10:37:15 AM 0.00 1011.900 56.768 57 0.025344 1.249939 12/26/2016 10:38:15 AM 0.00 1011.750 56.696 57 0.025338 1.24994 12/26/2016 10:39:15 AM 0.00 1011.810 56.750 57 0.025332 1.24994 12/26/2016 10:40:15 AM 0.00 1011.560 56.714 57 0.025332 1.249941 12/26/2016 10:41:15 AM 0.00 1012.030 56.696 57 0.025326 1.249941 12/26/2016 10:42:15 AM 0.00 1011.560 56.714 57 0.025315 1.249941 12/26/2016 10:43:15 AM 0.00 1011.750 56.678 57 0.025315 1.249942 12/26/2016 10:44:15 AM 0.00 1011.530 56.678 57 0.025303 1.249942 12/26/2016 10:45:15 AM 0.00 1012.370 56.750 57 0.025298 1.249943 12/26/2016 10:46:15 AM 0.00 1011.870 56.732 57 0.025292 1.249944 12/26/2016 10:47:15 AM 0.00 1011.900 56.660 57 0.025286 1.249945 12/26/2016 10:48:15 AM 0.00 1011.810 56.678 57 0.025274 1.249945 12/26/2016 10:49:15 AM 0.00 1011.460 56.750 57 0.025274 1.249946 12/26/2016 10:50:15 AM 0.00 1011.960 56.732 57 0.025268 1.249946 12/26/2016 10:51:15 AM 0.00 1011.840 56.714 57 0.025262 1.249947 12/26/2016 10:52:15 AM 0.00 1011.500 56.624 57 0.025257 1.249948 12/26/2016 10:53:15 AM 0.00 1011.810 56.678 57 0.025251 1.249948 12/26/2016 10:54:15 AM 0.00 1011.810 56.678 57 0.025239 1.249949 12/26/2016 10:55:15 AM 0.00 1011.460 56.696 57 0.025239 1.249949 12/26/2016 10:56:15 AM 0.00 1011.750 56.696 57 0.025228 1.24995 12/26/2016 10:57:15 AM 0.00 1011.430 56.732 57 0.025234 1.24995 12/26/2016 10:58:15 AM 0.00 1011.650 56.714 57 0.025234 1.24995 12/26/2016 10:59:15 AM 0.00 1011.810 56.732 57 0.025234 1.24995 12/26/2016 11:00:15 AM 0.00 1011.780 56.732 57 0.025239 1.249949 12/26/2016 11:01:15 AM 0.00 1011.810 56.768 57 0.025234 1.249949 12/26/2016 11:02:15 AM 0.00 1011.750 56.714 57 0.025234 1.249948 12/26/2016 11:03:15 AM 0.00 1011.560 56.714 57 0.025234 1.249949 12/26/2016 11:04:15 AM 0.00 1012.030 56.696 57 0.025234 1.249949 12/26/2016 11:05:15 AM 0.00 1011.650 56.768 57 0.025245 1.249949 12/26/2016 11:06:15 AM 0.00 1011.960 56.732 57 0.025245 1.249947 12/26/2016 11:07:15 AM 0.00 1011.560 56.696 57 0.025245 1.249947 12/26/2016 11:08:15 AM 0.00 1011.710 56.768 57 0.025245 1.249947 12/26/2016 11:09:15 AM 0.00 1011.870 56.732 57 0.025251 1.249946 12/26/2016 11:10:15 AM 0.00 1012.090 56.750 57 0.025257 1.249946 12/26/2016 11:11:15 AM 0.00 1011.560 56.768 57 0.025257 1.249946 12/26/2016 11:12:15 AM 0.00 1011.710 56.750 57 0.025257 1.249945 12/26/2016 11:13:15 AM 0.00 1011.840 56.768 57 0.025262 1.249945 12/26/2016 11:14:15 AM 0.00 1011.620 56.768 57 0.025268 1.249943 12/26/2016 11:15:15 AM 0.00 1011.430 56.660 57 0.025268 1.249944 12/26/2016 11:16:15 AM 0.00 1011.400 56.696 57 0.025274 1.249944 12/26/2016 11:17:15 AM 0.00 1011.560 56.714 57 0.025280 1.249944 12/26/2016 11:18:15 AM 0.00 1011.460 56.696 57 0.025280 1.249944 12/26/2016 11:19:15 AM 0.00 1011.460 56.696 57 0.025286 1.249944 12/26/2016 11:20:15 AM 0.00 1011.650 56.678 57 0.025292 1.249944 12/26/2016 11:21:15 AM 0.00 1011.210 56.714 57 0.025292 1.249943 12/26/2016 11:22:15 AM 0.00 1011.030 56.696 57 0.025292 1.249943 12/26/2016 11:23:15 AM 0.00 1011.310 56.714 57 0.025292 1.249943 12/26/2016 11:24:15 AM 0.00 1010.900 56.678 57 0.025298 1.249943 12/26/2016 11:25:15 AM 0.00 1011.060 56.642 57 0.025292 1.249943 12/26/2016 11:26:15 AM 0.00 1010.810 56.768 57 0.025303 1.249942 12/26/2016 11:27:15 AM 0.00 1010.870 56.732 57 0.025303 1.249943 12/26/2016 11:28:15 AM 0.00 1011.280 56.768 57 0.025309 1.249943 12/26/2016 11:29:15 AM 0.00 1011.060 56.732 57 0.025303 1.249942 12/26/2016 11:30:15 AM 0.00 1011.030 56.768 57 0.025303 1.249942 12/26/2016 11:31:15 AM 0.00 1011.370 56.750 57 0.025303 1.249943 12/26/2016 11:32:15 AM 0.00 1011.530 56.768 57 0.025303 1.249943 12/26/2016 11:33:15 AM 0.00 1011.000 56.660 57 0.025309 1.249943 12/26/2016 11:34:15 AM 0.00 1011.060 56.732 57 0.025309 1.249943 12/26/2016 11:35:15 AM 0.00 1010.870 56.732 57 0.025309 1.249943 12/26/2016 11:36:15 AM 0.00 1011.400 56.714 57 0.025298 1.249943 12/26/2016 11:37:15 AM 0.00 1010.560 56.696 57 0.025303 1.249944 12/26/2016 11:38:15 AM 0.00 1011.120 56.768 57 0.025298 1.249943 12/26/2016 11:39:15 AM 0.00 1011.120 56.768 57 0.025292 1.249944 12/26/2016 11:40:15 AM 0.00 1011.030 56.768 57 0.025292 1.249944 12/26/2016 11:41:15 AM 0.00 1011.120 56.786 57 0.025286 1.249945 12/26/2016 11:42:15 AM 0.00 1010.840 56.696 57 0.025280 1.249945 12/26/2016 11:43:15 AM 0.00 1011.000 56.750 57 0.025280 1.249945 12/26/2016 11:44:15 AM 0.00 1010.930 56.768 57 0.025280 1.249946 12/26/2016 11:45:15 AM 0.00 1010.930 56.768 57 0.025268 1.249945 12/26/2016 11:46:15 AM 0.00 1010.710 56.750 57 0.025268 1.249946 12/26/2016 11:47:15 AM 0.00 1011.250 56.732 57 0.025257 1.249947 12/26/2016 11:48:15 AM 0.00 1010.900 56.660 57 0.025251 1.249947 12/26/2016 11:49:15 AM 0.00 1010.650 56.696 57 0.025251 1.249948 12/26/2016 11:50:15 AM 0.00 1010.810 56.768 57 0.025245 1.249948 12/26/2016 11:51:15 AM 0.00 1010.620 56.768 57 0.025245 1.249949 12/26/2016 11:52:15 AM 0.00 1010.870 56.732 57 0.025239 1.249949 12/26/2016 11:53:15 AM 0.00 1010.810 56.768 57 0.025234 1.24995 12/26/2016 11:54:15 AM 0.00 1010.210 56.732 57 0.025228 1.24995 12/26/2016 11:55:15 AM 0.00 1010.840 56.786 57 0.025222 1.24995 12/26/2016 11:56:15 AM 0.00 1010.650 56.678 57 0.025222 1.24995 12/26/2016 11:57:15 AM 0.00 1010.710 56.750 57 0.025222 1.249951 12/26/2016 11:58:15 AM 0.00 1010.620 56.750 57 0.025222 1.24995 12/26/2016 11:59:15 AM 0.00 1010.900 56.750 57 0.025222 1.249954 12/26/2016 12:00:15 PM 0.00 1010.810 56.750 57 0.025228 1.249952 12/26/2016 12:01:15 PM 0.00 1010.280 56.768 57 0.025239 1.249948 12/26/2016 12:02:15 PM 0.00 1010.620 56.750 57 0.025239 1.249948 12/26/2016 12:03:15 PM 0.00 1010.460 56.768 57 0.025239 1.249948 12/26/2016 12:04:15 PM 0.00 1010.620 56.732 57 0.025245 1.249948 12/26/2016 12:05:15 PM 0.00 1010.870 56.732 57 0.025251 1.249947 12/26/2016 12:06:14 PM 0.00 1010.180 56.768 57 0.025257 1.249946 12/26/2016 12:07:14 PM 0.00 1010.560 56.714 57 0.025257 1.249946 12/26/2016 12:08:14 PM 0.00 1010.430 56.732 57 0.025262 1.249946 12/26/2016 12:09:14 PM 0.00 1010.560 56.714 57 0.025268 1.249945 12/26/2016 12:10:14 PM 0.00 1010.370 56.750 57 0.025268 1.249945 12/26/2016 12:11:14 PM 0.00 1010.280 56.768 57 0.025274 1.249944 12/26/2016 12:12:14 PM 0.00 1010.590 56.732 57 0.025274 1.249944 12/26/2016 12:13:14 PM 0.00 1010.460 56.768 57 0.025286 1.249943 12/26/2016 12:14:14 PM 0.00 1010.280 56.768 57 0.025286 1.249942 12/26/2016 12:15:14 PM 0.00 1010.180 56.768 57 0.025286 1.249943 12/26/2016 12:16:14 PM 0.00 1010.680 56.804 57 0.025292 1.249943 12/26/2016 12:17:14 PM 0.00 1010.650 56.768 57 0.025298 1.249942 12/26/2016 12:18:14 PM 0.00 1010.430 56.804 57 0.025303 1.249942 12/26/2016 12:19:14 PM 0.00 1010.340 56.822 56 0.025303 1.249942 12/26/2016 12:20:14 PM 0.00 1010.280 56.750 57 0.025309 1.249942 12/26/2016 12:21:14 PM 0.00 1010.680 56.804 57 0.025315 1.249941 12/26/2016 12:22:14 PM 0.00 1010.340 56.804 56 0.025309 1.249942 12/26/2016 12:23:14 PM 0.00 1010.500 56.822 56 0.025315 1.249942 12/26/2016 12:24:14 PM 0.00 1010.590 56.732 56 0.025321 1.249942 12/26/2016 12:25:14 PM 0.00 1010.560 56.768 56 0.025326 1.249941 12/26/2016 12:26:14 PM 0.00 1010.680 56.804 56 0.025326 1.24994 12/26/2016 12:27:14 PM 0.00 1010.310 56.786 56 0.025326 1.24994 12/26/2016 12:28:14 PM 0.00 1010.460 56.768 56 0.025332 1.24994 12/26/2016 12:29:14 PM 0.00 1010.590 56.786 56 0.025332 1.249941 12/26/2016 12:30:14 PM 0.00 1010.840 56.786 56 0.025332 1.24994 12/26/2016 12:31:14 PM 0.00 1010.370 56.768 56 0.025332 1.249941 12/26/2016 12:32:14 PM 0.00 1009.870 56.732 56 0.025332 1.24994 12/26/2016 12:33:14 PM 0.00 1010.210 56.786 56 0.025332 1.24994 12/26/2016 12:34:14 PM 0.00 1010.250 56.732 56 0.025338 1.249941 12/26/2016 12:35:14 PM 0.00 1010.150 56.732 56 0.025338 1.249941 12/26/2016 12:36:14 PM 0.00 1010.210 56.732 56 0.025338 1.24994 12/26/2016 12:37:14 PM 0.00 1010.250 56.822 56 0.025332 1.249941 12/26/2016 12:38:14 PM 0.00 1010.210 56.714 56 0.025326 1.249941 12/26/2016 12:39:14 PM 0.00 1010.370 56.768 56 0.025321 1.249941 12/26/2016 12:40:14 PM 0.00 1009.810 56.750 56 0.025321 1.249942 12/26/2016 12:41:14 PM 0.00 1009.960 56.804 56 0.025321 1.249942 12/26/2016 12:42:14 PM 0.00 1010.150 56.822 56 0.025309 1.249942 12/26/2016 12:43:14 PM 0.00 1010.460 56.768 56 0.025309 1.249943 12/26/2016 12:44:14 PM 0.00 1010.340 56.822 56 0.025309 1.249943 12/26/2016 12:45:14 PM 0.00 1010.090 56.768 56 0.025303 1.249942 12/26/2016 12:46:14 PM 0.00 1009.960 56.822 56 0.025292 1.249944 12/26/2016 12:47:14 PM 0.00 1009.710 56.750 56 0.025292 1.249945 12/26/2016 12:48:14 PM 0.00 1009.930 56.786 56 0.025286 1.249944 12/26/2016 12:49:14 PM 0.00 1010.500 56.804 56 0.025286 1.249945 12/26/2016 12:50:14 PM 0.00 1009.530 56.768 56 0.025280 1.249945 12/26/2016 12:51:14 PM 0.00 1010.060 56.732 56 0.025274 1.249946 12/26/2016 12:52:14 PM 0.00 1010.030 56.768 56 0.025274 1.249946 12/26/2016 12:53:14 PM 0.00 1009.590 56.804 56 0.025268 1.249947 12/26/2016 12:54:14 PM 0.00 1010.210 56.786 56 0.025268 1.249946 12/26/2016 12:55:14 PM 0.00 1010.090 56.750 56 0.025262 1.249947 12/26/2016 12:56:14 PM 0.00 1010.250 56.822 56 0.025257 1.249947 12/26/2016 12:57:14 PM 0.00 1009.810 56.840 56 0.025262 1.249947 12/26/2016 12:58:14 PM 0.00 1009.370 56.768 56 0.025262 1.249947 12/26/2016 12:59:14 PM 0.00 1009.870 56.822 56 0.025262 1.249947 12/26/2016 1:00:14 PM 0.00 1009.430 56.768 56 0.025268 1.249945 12/26/2016 1:01:14 PM 0.00 1009.530 56.768 56 0.025262 1.249945 12/26/2016 1:02:14 PM 0.00 1009.460 56.768 56 0.025274 1.249946 12/26/2016 1:03:14 PM 0.00 1010.030 56.786 56 0.025274 1.249945 12/26/2016 1:04:14 PM 0.00 1009.280 56.768 56 0.025280 1.249944 12/26/2016 1:05:14 PM 0.00 1009.750 56.876 56 0.025286 1.249943 12/26/2016 1:06:14 PM 0.00 1010.090 56.768 56 0.025292 1.249942 12/26/2016 1:07:14 PM 0.00 1009.780 56.822 56 0.025298 1.249942 12/26/2016 1:08:14 PM 0.00 1009.530 56.768 56 0.025303 1.249942 12/26/2016 1:09:14 PM 0.00 1009.680 56.732 56 0.025309 1.249941 12/26/2016 1:10:14 PM 0.00 1009.310 56.822 56 0.025315 1.24994 12/26/2016 1:11:14 PM 0.00 1009.780 56.822 56 0.025321 1.24994 12/26/2016 1:12:14 PM 0.00 1009.460 56.768 56 0.025315 1.24994 12/26/2016 1:13:14 PM 0.00 1009.560 56.876 56 0.025321 1.24994 12/26/2016 1:14:14 PM 0.00 1009.680 56.786 56 0.025326 1.249938 12/26/2016 1:15:14 PM 0.00 1009.370 56.840 56 0.025332 1.249938 12/26/2016 1:16:14 PM 0.00 1009.370 56.768 56 0.025344 1.249937 12/26/2016 1:17:14 PM 0.00 1009.310 56.858 56 0.025344 1.249938 12/26/2016 1:18:14 PM 0.00 1009.500 56.876 56 0.025350 1.249937 12/26/2016 1:19:14 PM 0.00 1009.340 56.822 56 0.025356 1.249937 12/26/2016 1:20:14 PM 0.00 1009.150 56.822 56 0.025362 1.249937 12/26/2016 1:21:14 PM 0.00 1009.180 56.768 56 0.025367 1.249936 12/26/2016 1:22:14 PM 0.00 1009.310 56.876 56 0.025367 1.249936 12/26/2016 1:23:14 PM 0.00 1009.340 56.822 56 0.025367 1.249936 12/26/2016 1:24:14 PM 0.00 1009.430 56.822 56 0.025379 1.249936 12/26/2016 1:25:14 PM 0.00 1009.150 56.822 56 0.025373 1.249935 12/26/2016 1:26:14 PM 0.00 1009.060 56.894 56 0.025385 1.249936 12/26/2016 1:27:14 PM 0.00 1009.060 56.822 56 0.025385 1.249934 12/26/2016 1:28:14 PM 0.00 1009.090 56.840 56 0.025385 1.249935 12/26/2016 1:29:14 PM 0.00 1009.870 56.822 56 0.025390 1.249935 12/26/2016 1:30:14 PM 0.00 1008.960 56.822 56 0.025385 1.249934 12/26/2016 1:31:14 PM 0.00 1009.150 56.894 56 0.025390 1.249934 12/26/2016 1:32:14 PM 0.00 1009.210 56.858 56 0.025396 1.249935 12/26/2016 1:33:14 PM 0.00 1009.180 56.930 56 0.025390 1.249935 12/26/2016 1:34:14 PM 0.00 1009.060 56.822 56 0.025396 1.249936 12/26/2016 1:35:14 PM 0.00 1009.400 56.822 56 0.025390 1.249935 12/26/2016 1:36:14 PM 0.00 1009.280 56.840 56 0.025390 1.249934 12/26/2016 1:37:14 PM 0.00 1009.280 56.840 56 0.025390 1.249934 12/26/2016 1:38:14 PM 0.00 1009.250 56.822 56 0.025390 1.249935 12/26/2016 1:39:14 PM 0.00 1009.030 56.876 56 0.025390 1.249934 12/26/2016 1:40:14 PM 0.00 1009.030 56.858 56 0.025385 1.249935 12/26/2016 1:41:14 PM 0.00 1009.370 56.912 56 0.025385 1.249936 12/26/2016 1:42:14 PM 0.00 1009.090 56.930 55 0.025379 1.249936 12/26/2016 1:43:14 PM 0.00 1009.180 56.840 56 0.025373 1.249936 12/26/2016 1:44:14 PM 0.00 1009.150 56.822 56 0.025367 1.249936 12/26/2016 1:45:14 PM 0.00 1009.090 56.930 56 0.025362 1.249937 12/26/2016 1:46:14 PM 0.00 1009.030 56.858 56 0.025356 1.249938 12/26/2016 1:47:14 PM 0.00 1009.090 56.912 55 0.025356 1.249938 12/26/2016 1:48:14 PM 0.00 1009.370 56.930 55 0.025344 1.249938 12/26/2016 1:49:14 PM 0.00 1009.370 56.912 56 0.025344 1.249939 12/26/2016 1:50:14 PM 0.00 1009.560 56.876 56 0.025338 1.249939 12/26/2016 1:51:14 PM 0.00 1009.210 56.858 56 0.025338 1.24994 12/26/2016 1:52:14 PM 0.00 1009.000 56.912 56 0.025332 1.24994 12/26/2016 1:53:14 PM 0.00 1009.400 56.948 56 0.025326 1.249942 12/26/2016 1:54:14 PM 0.00 1009.150 56.894 56 0.025326 1.249941 12/26/2016 1:55:14 PM 0.00 1009.370 56.912 56 0.025321 1.249942 12/26/2016 1:56:14 PM 0.00 1009.460 56.930 56 0.025315 1.249942 12/26/2016 1:57:14 PM 0.00 1009.180 56.930 56 0.025321 1.249941 12/26/2016 1:58:14 PM 0.00 1009.370 56.912 56 0.025315 1.249942 12/26/2016 1:59:14 PM 0.00 1009.370 56.912 56 0.025315 1.249942 12/26/2016 2:00:14 PM 0.00 1009.370 56.930 56 0.025309 1.24994 12/26/2016 2:01:14 PM 0.00 1009.460 56.876 56 0.025315 1.249941 12/26/2016 2:02:14 PM 0.00 1009.090 56.930 56 0.025315 1.24994 12/26/2016 2:03:14 PM 0.00 1009.250 56.894 56 0.025315 1.24994 12/26/2016 2:04:14 PM 0.00 1009.180 56.912 56 0.025321 1.24994 12/26/2016 2:05:14 PM 0.00 1009.500 56.948 56 0.025326 1.249939 12/26/2016 2:06:14 PM 0.00 1009.530 56.912 56 0.025332 1.249938 12/26/2016 2:07:14 PM 0.00 1009.400 56.966 56 0.025338 1.249938 12/26/2016 2:08:14 PM 0.00 1009.500 56.966 56 0.025344 1.249937 12/26/2016 2:09:14 PM 0.00 1009.680 56.948 56 0.025344 1.249937 12/26/2016 2:10:14 PM 0.00 1009.530 56.930 56 0.025350 1.249937 12/26/2016 2:11:14 PM 0.00 1009.460 56.930 56 0.025356 1.249937 12/26/2016 2:12:14 PM 0.00 1009.060 56.894 56 0.025362 1.249936 12/26/2016 2:13:14 PM 0.00 1009.460 56.912 56 0.025356 1.249935 12/26/2016 2:14:14 PM 0.00 1009.210 56.966 56 0.025367 1.249935 12/26/2016 2:15:14 PM 0.00 1009.460 56.930 56 0.025362 1.249935 12/26/2016 2:16:14 PM 0.00 1009.340 56.894 56 0.025373 1.249935 12/26/2016 2:17:14 PM 0.00 1009.120 56.966 56 0.025373 1.249936 12/26/2016 2:18:14 PM 0.00 1009.400 56.966 56 0.025379 1.249935 12/26/2016 2:19:14 PM 0.00 1009.400 56.984 56 0.025379 1.249935 12/26/2016 2:20:14 PM 0.00 1009.120 56.948 56 0.025379 1.249935 12/26/2016 2:21:14 PM 0.00 1009.400 56.984 56 0.025385 1.249935 12/26/2016 2:22:14 PM 0.00 1009.560 57.020 56 0.025385 1.249935 12/26/2016 2:23:14 PM 0.00 1009.310 56.966 56 0.025385 1.249934 12/26/2016 2:24:14 PM 0.00 1009.370 56.930 56 0.025390 1.249934 12/26/2016 2:25:14 PM 0.00 1009.250 56.966 56 0.025396 1.249934 12/26/2016 2:26:14 PM 0.00 1008.840 56.930 56 0.025396 1.249934 12/26/2016 2:27:14 PM 0.00 1009.060 57.002 56 0.025390 1.249934 12/26/2016 2:28:14 PM 0.00 1009.150 57.002 56 0.025396 1.249934 12/26/2016 2:29:14 PM 0.00 1008.780 56.876 56 0.025390 1.249935 12/26/2016 2:30:14 PM 0.00 1009.310 56.966 57 0.025390 1.249934 12/26/2016 2:31:14 PM 0.00 1009.430 56.966 56 0.025390 1.249935 12/26/2016 2:32:14 PM 0.00 1009.250 57.002 57 0.025385 1.249935 12/26/2016 2:33:14 PM 0.00 1009.120 56.948 57 0.025390 1.249935 12/26/2016 2:34:14 PM 0.00 1009.120 56.948 57 0.025390 1.249936 12/26/2016 2:35:14 PM 0.00 1009.370 56.930 57 0.025390 1.249935 12/26/2016 2:36:14 PM 0.00 1009.030 56.948 57 0.025385 1.249935 12/26/2016 2:37:14 PM 0.00 1009.060 56.966 57 0.025385 1.249935 12/26/2016 2:38:14 PM 0.00 1009.590 56.966 57 0.025385 1.249936 12/26/2016 2:39:14 PM 0.00 1009.620 57.002 57 0.025379 1.249936 12/26/2016 2:40:14 PM 0.00 1009.150 56.966 57 0.025367 1.249936 12/26/2016 2:41:14 PM 0.00 1008.840 57.038 57 0.025373 1.249938 12/26/2016 2:42:14 PM 0.00 1009.060 57.002 57 0.025362 1.249937 12/26/2016 2:43:14 PM 0.00 1009.210 57.056 57 0.025367 1.249938 12/26/2016 2:44:14 PM 0.00 1008.750 56.948 57 0.025350 1.249939 12/26/2016 2:45:14 PM 0.00 1008.780 57.020 57 0.025350 1.249938 12/26/2016 2:46:14 PM 0.00 1009.120 57.056 57 0.025350 1.249939 12/26/2016 2:47:14 PM 0.00 1008.930 56.948 57 0.025332 1.24994 12/26/2016 2:48:14 PM 0.00 1009.210 56.966 57 0.025326 1.24994 12/26/2016 2:49:14 PM 0.00 1008.870 57.056 57 0.025321 1.249941 12/26/2016 2:50:14 PM 0.00 1009.030 56.948 57 0.025315 1.249941 12/26/2016 2:51:14 PM 0.00 1008.960 57.002 57 0.025315 1.249942 12/26/2016 2:52:14 PM 0.00 1009.810 57.002 57 0.025309 1.249943 12/26/2016 2:53:14 PM 0.00 1009.060 57.020 57 0.025298 1.249944 12/26/2016 2:54:14 PM 0.00 1009.030 57.056 57 0.025298 1.249943 12/26/2016 2:55:14 PM 0.00 1009.150 57.020 57 0.025298 1.249944 12/26/2016 2:56:14 PM 0.00 1009.090 57.128 57 0.025292 1.249944 12/26/2016 2:57:14 PM 0.00 1009.000 57.092 57 0.025292 1.249944 12/26/2016 2:58:14 PM 0.00 1009.280 57.092 57 0.025286 1.249944 12/26/2016 2:59:14 PM 0.00 1009.310 57.128 57 0.025292 1.249944 12/26/2016 3:00:14 PM 0.00 1009.210 57.056 57 0.025298 1.249943 12/26/2016 3:01:14 PM 0.00 1009.060 57.074 57 0.025292 1.249943 12/26/2016 3:02:14 PM 0.00 1008.680 56.984 57 0.025298 1.249943 12/26/2016 3:03:14 PM 0.00 1009.060 57.146 57 0.025298 1.249943 12/26/2016 3:04:14 PM 0.00 1009.780 57.074 57 0.025298 1.249943 12/26/2016 3:05:14 PM 0.00 1009.030 57.038 57 0.025303 1.249942 12/26/2016 3:06:14 PM 0.00 1009.150 57.074 57 0.025309 1.249941 12/26/2016 3:07:14 PM 0.00 1009.370 57.020 57 0.025315 1.249941 12/26/2016 3:08:14 PM 0.00 1008.870 57.074 57 0.025321 1.24994 12/26/2016 3:09:14 PM 0.00 1008.870 57.074 57 0.025321 1.24994 12/26/2016 3:10:14 PM 0.00 1008.680 57.056 57 0.025326 1.24994 12/26/2016 3:11:14 PM 0.00 1009.090 57.020 57 0.025326 1.24994 12/26/2016 3:12:14 PM 0.00 1008.710 57.020 57 0.025326 1.249939 12/26/2016 3:13:14 PM 0.00 1008.930 57.074 57 0.025332 1.249938 12/26/2016 3:14:14 PM 0.00 1009.400 57.146 57 0.025344 1.249938 12/26/2016 3:15:14 PM 0.00 1009.210 57.128 57 0.025344 1.249938 12/26/2016 3:16:14 PM 0.00 1008.870 57.074 57 0.025350 1.249938 12/26/2016 3:17:14 PM 0.00 1009.180 57.110 57 0.025350 1.249938 12/26/2016 3:18:14 PM 0.00 1009.000 57.110 57 0.025350 1.249938 12/26/2016 3:19:14 PM 0.00 1009.400 57.074 57 0.025350 1.249938 12/26/2016 3:20:14 PM 0.00 1009.680 57.146 57 0.025356 1.249937 12/26/2016 3:21:14 PM 0.00 1009.030 57.128 57 0.025356 1.249937 12/26/2016 3:22:14 PM 0.00 1009.280 57.092 57 0.025362 1.249938 12/26/2016 3:23:14 PM 0.00 1009.180 57.128 58 0.025362 1.249937 12/26/2016 3:24:14 PM 0.00 1009.340 57.164 58 0.025362 1.249937 12/26/2016 3:25:14 PM 0.00 1009.340 57.074 57 0.025367 1.249938 12/26/2016 3:26:14 PM 0.00 1008.930 57.128 57 0.025362 1.249938 12/26/2016 3:27:14 PM 0.00 1009.280 57.182 58 0.025367 1.249937 12/26/2016 3:28:14 PM 0.00 1009.250 57.074 57 0.025362 1.249938 12/26/2016 3:29:14 PM 0.00 1008.840 57.128 58 0.025367 1.249938 12/26/2016 3:30:14 PM 0.00 1009.090 57.182 58 0.025367 1.249937 12/26/2016 3:31:14 PM 0.00 1009.250 57.146 58 0.025362 1.249937 12/26/2016 3:32:14 PM 0.00 1009.000 57.182 58 0.025362 1.249937 12/26/2016 3:33:14 PM 0.00 1009.060 57.164 58 0.025362 1.249938 12/26/2016 3:34:14 PM 0.00 1009.120 57.128 58 0.025362 1.249939 12/26/2016 3:35:14 PM 0.00 1008.960 57.146 58 0.025362 1.249938 12/26/2016 3:36:14 PM 0.00 1009.250 57.236 58 0.025362 1.249938 12/26/2016 3:37:14 PM 0.00 1009.060 57.164 58 0.025356 1.249938 12/26/2016 3:38:14 PM 0.00 1009.710 57.164 58 0.025356 1.249938 12/26/2016 3:39:14 PM 0.00 1009.370 57.128 58 0.025356 1.249939 12/26/2016 3:40:14 PM 0.00 1009.650 57.200 58 0.025350 1.249939 12/26/2016 3:41:14 PM 0.00 1009.370 57.182 58 0.025350 1.24994 12/26/2016 3:42:14 PM 0.00 1009.250 57.146 58 0.025344 1.24994 12/26/2016 3:43:14 PM 0.00 1009.370 57.272 58 0.025344 1.24994 12/26/2016 3:44:14 PM 0.00 1009.530 57.164 58 0.025338 1.249941 12/26/2016 3:45:14 PM 0.00 1009.370 57.272 58 0.025332 1.249941 12/26/2016 3:46:14 PM 0.00 1009.810 57.254 58 0.025326 1.249941 12/26/2016 3:47:14 PM 0.00 1009.530 57.272 58 0.025321 1.249941 12/26/2016 3:48:14 PM 0.00 1009.650 57.200 58 0.025315 1.249942 12/26/2016 3:49:14 PM 0.00 1009.810 57.236 58 0.025315 1.249942 12/26/2016 3:50:14 PM 0.00 1009.560 57.218 58 0.025309 1.249943 12/26/2016 3:51:14 PM 0.00 1009.310 57.218 58 0.025303 1.249943 12/26/2016 3:52:14 PM 0.00 1008.960 57.236 58 0.025303 1.249944 12/26/2016 3:53:14 PM 0.00 1009.650 57.182 58 0.025292 1.249945 12/26/2016 3:54:14 PM 0.00 1009.930 57.218 58 0.025292 1.249945 12/26/2016 3:55:14 PM 0.00 1009.900 57.164 58 0.025292 1.249945 12/26/2016 3:56:14 PM 0.00 1009.460 57.272 58 0.025292 1.249946 12/26/2016 3:57:14 PM 0.00 1009.780 57.308 58 0.025286 1.249945 12/26/2016 3:58:14 PM 0.00 1009.530 57.272 58 0.025286 1.249945 12/26/2016 3:59:14 PM 0.00 1009.150 57.236 58 0.025286 1.249948 12/26/2016 4:00:14 PM 0.00 1009.500 57.218 58 0.025292 1.249944 12/26/2016 4:01:14 PM 0.00 1009.870 57.326 58 0.025286 1.249944 12/26/2016 4:02:14 PM 0.00 1009.090 57.272 58 0.025286 1.249944 12/26/2016 4:03:14 PM 0.00 1009.590 57.218 58 0.025286 1.249944 12/26/2016 4:04:14 PM 0.00 1009.780 57.326 58 0.025292 1.249944 12/26/2016 4:05:14 PM 0.00 1009.650 57.200 58 0.025298 1.249943 12/26/2016 4:06:14 PM 0.00 1009.680 57.290 58 0.025303 1.249943 12/26/2016 4:07:14 PM 0.00 1009.620 57.254 58 0.025309 1.249942 12/26/2016 4:08:14 PM 0.00 1009.430 57.326 58 0.025309 1.249942 12/26/2016 4:09:14 PM 0.00 1009.590 57.326 57 0.025315 1.249942 12/26/2016 4:10:14 PM 0.00 1009.900 57.272 58 0.025315 1.249941 12/26/2016 4:11:14 PM 0.00 1010.030 57.272 57 0.025321 1.249941 12/26/2016 4:12:14 PM 0.00 1009.930 57.344 58 0.025321 1.24994 12/26/2016 4:13:14 PM 0.00 1009.870 57.290 57 0.025326 1.24994 12/26/2016 4:14:14 PM 0.00 1009.750 57.272 58 0.025326 1.249939 12/26/2016 4:15:14 PM 0.00 1009.960 57.326 58 0.025332 1.249939 12/26/2016 4:16:14 PM 0.00 1010.150 57.308 58 0.025338 1.249939 12/26/2016 4:17:14 PM 0.00 1009.840 57.380 58 0.025338 1.249939 12/26/2016 4:18:14 PM 0.00 1009.560 57.362 57 0.025344 1.249939 12/26/2016 4:19:14 PM 0.00 1009.590 57.326 58 0.025344 1.249939 12/26/2016 4:20:14 PM 0.00 1009.750 57.362 57 0.025350 1.249939 12/26/2016 4:21:14 PM 0.00 1009.840 57.380 57 0.025350 1.249938 12/26/2016 4:22:14 PM 0.00 1009.530 57.308 58 0.025350 1.249938 12/26/2016 4:23:14 PM 0.00 1009.750 57.380 57 0.025356 1.249938 12/26/2016 4:24:14 PM 0.00 1009.810 57.362 57 0.025362 1.249938 12/26/2016 4:25:14 PM 0.00 1010.620 57.326 57 0.025367 1.249938 12/26/2016 4:26:14 PM 0.00 1009.560 57.362 57 0.025367 1.249938 12/26/2016 4:27:14 PM 0.00 1009.780 57.308 57 0.025367 1.249937 12/26/2016 4:28:14 PM 0.00 1009.780 57.398 57 0.025373 1.249938 12/26/2016 4:29:14 PM 0.00 1009.650 57.362 57 0.025367 1.249938 12/26/2016 4:30:14 PM 0.00 1010.030 57.416 57 0.025373 1.249937 12/26/2016 4:31:14 PM 0.00 1010.340 57.416 57 0.025373 1.249937 12/26/2016 4:32:14 PM 0.00 1010.120 57.380 57 0.025379 1.249937 12/26/2016 4:33:14 PM 0.00 1009.930 57.380 57 0.025373 1.249937 12/26/2016 4:34:14 PM 0.00 1010.180 57.452 57 0.025373 1.249938 12/26/2016 4:35:14 PM 0.00 1009.930 57.362 57 0.025379 1.249938 12/26/2016 4:36:14 PM 0.00 1009.780 57.416 57 0.025379 1.249938 12/26/2016 4:37:14 PM 0.00 1010.280 57.362 57 0.025373 1.249938 12/26/2016 4:38:14 PM 0.00 1009.710 57.362 57 0.025367 1.249938 12/26/2016 4:39:14 PM 0.00 1010.340 57.416 57 0.025367 1.249938 12/26/2016 4:40:14 PM 0.00 1009.900 57.326 57 0.025362 1.249939 12/26/2016 4:41:14 PM 0.00 1010.000 57.434 57 0.025362 1.249939 12/26/2016 4:42:14 PM 0.00 1010.120 57.398 57 0.025356 1.249939 12/26/2016 4:43:14 PM 0.00 1009.870 57.416 57 0.025362 1.24994 12/26/2016 4:44:14 PM 0.00 1010.060 57.488 57 0.025350 1.24994 12/26/2016 4:45:14 PM 0.00 1010.180 57.434 57 0.025350 1.24994 12/26/2016 4:46:14 PM 0.00 1010.250 57.488 57 0.025338 1.249941 12/26/2016 4:47:14 PM 0.00 1010.400 57.470 57 0.025332 1.249941 12/26/2016 4:48:14 PM 0.00 1009.750 57.362 57 0.025326 1.249942 12/26/2016 4:49:14 PM 0.00 1010.500 57.560 57 0.025321 1.249942 12/26/2016 4:50:14 PM 0.00 1010.250 57.488 57 0.025321 1.249943 12/26/2016 4:51:14 PM 0.00 1010.400 57.542 57 0.025315 1.249944 12/26/2016 4:52:14 PM 0.00 1010.370 57.434 57 0.025309 1.249944 12/26/2016 4:53:14 PM 0.00 1010.460 57.452 57 0.025309 1.249945 12/26/2016 4:54:14 PM 0.00 1010.530 57.506 57 0.025303 1.249944 12/26/2016 4:55:14 PM 0.00 1010.150 57.416 57 0.025303 1.249945 12/26/2016 4:56:14 PM 0.00 1010.430 57.506 57 0.025298 1.249945 12/26/2016 4:57:14 PM 0.00 1010.930 57.524 57 0.025298 1.249945 12/26/2016 4:58:14 PM 0.00 1010.370 57.470 57 0.025298 1.249944 12/26/2016 4:59:14 PM 0.00 1010.180 57.506 57 0.025303 1.249946 12/26/2016 5:00:14 PM 0.00 1010.120 57.470 57 0.025315 1.249943 12/26/2016 5:01:14 PM 0.00 1010.280 57.434 57 0.025303 1.249944 12/26/2016 5:02:14 PM 0.00 1010.560 57.524 57 0.025303 1.249944 12/26/2016 5:03:14 PM 0.00 1010.400 57.470 57 0.025303 1.249944 12/26/2016 5:04:14 PM 0.00 1010.460 57.470 57 0.025309 1.249944 12/26/2016 5:05:14 PM 0.00 1010.930 57.524 57 0.025309 1.249943 12/26/2016 5:06:14 PM 0.00 1010.280 57.470 57 0.025315 1.249942 12/26/2016 5:07:14 PM 0.00 1010.590 57.542 57 0.025321 1.249942 12/26/2016 5:08:14 PM 0.00 1010.280 57.524 57 0.025321 1.249941 12/26/2016 5:09:14 PM 0.00 1010.310 57.470 57 0.025321 1.249941 12/26/2016 5:10:14 PM 0.00 1011.000 57.506 57 0.025332 1.24994 12/26/2016 5:11:14 PM 0.00 1010.430 57.488 57 0.025338 1.24994 12/26/2016 5:12:14 PM 0.00 1010.250 57.506 57 0.025338 1.24994 12/26/2016 5:13:14 PM 0.00 1010.710 57.506 57 0.025344 1.249939 12/26/2016 5:14:14 PM 0.00 1010.530 57.506 57 0.025350 1.249938 12/26/2016 5:15:14 PM 0.00 1011.000 57.578 57 0.025350 1.249938 12/26/2016 5:16:14 PM 0.00 1011.000 57.524 57 0.025350 1.249938 12/26/2016 5:17:14 PM 0.00 1011.000 57.506 57 0.025356 1.249938 12/26/2016 5:18:14 PM 0.00 1011.000 57.524 57 0.025356 1.249938 12/26/2016 5:19:14 PM 0.00 1011.000 57.506 57 0.025367 1.249938 12/26/2016 5:20:14 PM 0.00 1010.620 57.506 57 0.025367 1.249937 12/26/2016 5:21:14 PM 0.00 1011.180 57.506 57 0.025373 1.249938 12/26/2016 5:22:14 PM 0.00 1010.750 57.524 57 0.025379 1.249937 12/26/2016 5:23:14 PM 0.00 1010.250 57.488 57 0.025379 1.249937 12/26/2016 5:24:14 PM 0.00 1010.310 57.560 57 0.025385 1.249936 12/26/2016 5:25:14 PM 0.00 1011.120 57.614 57 0.025385 1.249936 12/26/2016 5:26:14 PM 0.00 1010.560 57.524 57 0.025390 1.249936 12/26/2016 5:27:14 PM 0.00 1011.090 57.506 57 0.025390 1.249936 12/26/2016 5:28:14 PM 0.00 1011.120 57.614 57 0.025396 1.249936 12/26/2016 5:29:14 PM 0.00 1010.280 57.524 57 0.025396 1.249935 12/26/2016 5:30:14 PM 0.00 1010.400 57.542 57 0.025396 1.249935 12/26/2016 5:31:14 PM 0.00 1010.930 57.614 57 0.025396 1.249936 12/26/2016 5:32:14 PM 0.00 1010.900 57.596 57 0.025390 1.249936 12/26/2016 5:33:14 PM 0.00 1010.810 57.596 57 0.025396 1.249935 12/26/2016 5:34:14 PM 0.00 1010.620 57.578 57 0.025396 1.249936 12/26/2016 5:35:14 PM 0.00 1010.840 57.524 57 0.025396 1.249936 12/26/2016 5:36:14 PM 0.00 1011.280 57.596 57 0.025396 1.249936 12/26/2016 5:37:13 PM 0.00 1011.340 57.650 57 0.025396 1.249936 12/26/2016 5:38:13 PM 0.00 1010.840 57.614 57 0.025396 1.249936 12/26/2016 5:39:13 PM 0.00 1011.060 57.650 57 0.025390 1.249937 12/26/2016 5:40:13 PM 0.00 1010.680 57.632 57 0.025385 1.249936 12/26/2016 5:41:13 PM 0.00 1010.560 57.596 57 0.025379 1.249937 12/26/2016 5:42:13 PM 0.00 1011.120 57.614 57 0.025373 1.249937 12/26/2016 5:43:13 PM 0.00 1011.030 57.614 57 0.025373 1.249938 12/26/2016 5:44:13 PM 0.00 1011.030 57.614 57 0.025367 1.249938 12/26/2016 5:45:13 PM 0.00 1010.930 57.542 57 0.025356 1.249939 12/26/2016 5:46:13 PM 0.00 1010.960 57.668 57 0.025350 1.24994 12/26/2016 5:47:13 PM 0.00 1010.750 57.614 57 0.025338 1.24994 12/26/2016 5:48:13 PM 0.00 1010.840 57.614 57 0.025332 1.249941 12/26/2016 5:49:13 PM 0.00 1010.530 57.668 57 0.025332 1.249941 12/26/2016 5:50:13 PM 0.00 1011.500 57.614 57 0.025326 1.249942 12/26/2016 5:51:13 PM 0.00 1011.650 57.686 57 0.025321 1.249943 12/26/2016 5:52:13 PM 0.00 1011.250 57.560 57 0.025315 1.249943 12/26/2016 5:53:13 PM 0.00 1010.960 57.650 57 0.025315 1.249944 12/26/2016 5:54:13 PM 0.00 1010.840 57.686 57 0.025309 1.249943 12/26/2016 5:55:13 PM 0.00 1011.120 57.614 57 0.025309 1.249944 12/26/2016 5:56:13 PM 0.00 1011.210 57.632 57 0.025303 1.249945 12/26/2016 5:57:13 PM 0.00 1011.030 57.614 57 0.025303 1.249945 12/26/2016 5:58:13 PM 0.00 1011.180 57.668 57 0.025303 1.249945 12/26/2016 5:59:13 PM 0.00 1010.840 57.704 57 0.025298 1.249946 12/26/2016 6:00:13 PM 0.00 1010.560 57.614 57 0.025315 1.249944 12/26/2016 6:01:13 PM 0.00 1011.400 57.704 57 0.025298 1.249944 12/26/2016 6:02:13 PM 0.00 1011.210 57.704 57 0.025298 1.249944 12/26/2016 6:03:13 PM 0.00 1010.870 57.650 57 0.025298 1.249945 12/26/2016 6:04:13 PM 0.00 1011.250 57.722 57 0.025298 1.249944 12/26/2016 6:05:13 PM 0.00 1010.560 57.686 57 0.025298 1.249944 12/26/2016 6:06:13 PM 0.00 1010.900 57.668 57 0.025298 1.249943 12/26/2016 6:07:13 PM 0.00 1011.400 57.704 57 0.025303 1.249943 12/26/2016 6:08:13 PM 0.00 1010.710 57.668 57 0.025303 1.249943 12/26/2016 6:09:13 PM 0.00 1010.960 57.650 57 0.025309 1.249943 12/26/2016 6:10:13 PM 0.00 1011.120 57.686 57 0.025309 1.249942 12/26/2016 6:11:13 PM 0.00 1011.370 57.668 57 0.025315 1.249942 12/26/2016 6:12:13 PM 0.00 1011.210 57.704 57 0.025315 1.249941 12/26/2016 6:13:13 PM 0.00 1011.030 57.704 57 0.025321 1.249942 12/26/2016 6:14:13 PM 0.00 1010.930 57.704 57 0.025321 1.24994 12/26/2016 6:15:13 PM 0.00 1011.250 57.650 57 0.025321 1.249941 12/26/2016 6:16:13 PM 0.00 1011.060 57.722 57 0.025321 1.249941 12/26/2016 6:17:13 PM 0.00 1010.810 57.758 57 0.025326 1.249941 12/26/2016 6:18:13 PM 0.00 1010.900 57.668 57 0.025326 1.249941 12/26/2016 6:19:13 PM 0.00 1011.250 57.758 57 0.025326 1.249941 12/26/2016 6:20:13 PM 0.00 1011.340 57.668 57 0.025332 1.249941 12/26/2016 6:21:13 PM 0.00 1011.120 57.704 57 0.025338 1.249941 12/26/2016 6:22:13 PM 0.00 1011.150 57.758 57 0.025338 1.249941 12/26/2016 6:23:13 PM 0.00 1011.180 57.740 57 0.025338 1.249941 12/26/2016 6:24:13 PM 0.00 1011.310 57.704 57 0.025338 1.249941 12/26/2016 6:25:13 PM 0.00 1011.210 57.812 57 0.025338 1.249941 12/26/2016 6:26:13 PM 0.00 1011.430 57.758 57 0.025344 1.249941 12/26/2016 6:27:13 PM 0.00 1010.930 57.794 57 0.025344 1.24994 12/26/2016 6:28:13 PM 0.00 1011.430 57.722 57 0.025344 1.24994 12/26/2016 6:29:13 PM 0.00 1011.210 57.812 57 0.025344 1.24994 12/26/2016 6:30:13 PM 0.00 1011.500 57.704 57 0.025338 1.24994 12/26/2016 6:31:13 PM 0.00 1010.900 57.740 57 0.025338 1.249941 12/26/2016 6:32:13 PM 0.00 1011.090 57.776 57 0.025344 1.249941 12/26/2016 6:33:13 PM 0.00 1011.210 57.794 57 0.025338 1.249941 12/26/2016 6:34:13 PM 0.00 1011.340 57.740 57 0.025344 1.249941 12/26/2016 6:35:13 PM 0.00 1011.710 57.758 57 0.025344 1.249941 12/26/2016 6:36:13 PM 0.00 1011.530 57.758 57 0.025344 1.249941 12/26/2016 6:37:13 PM 0.00 1011.370 57.794 57 0.025338 1.249941 12/26/2016 6:38:13 PM 0.00 1011.560 57.776 57 0.025332 1.249941 12/26/2016 6:39:13 PM 0.00 1011.400 57.812 57 0.025338 1.249942 12/26/2016 6:40:13 PM 0.00 1011.310 57.812 57 0.025332 1.249942 12/26/2016 6:41:13 PM 0.00 1011.620 57.758 57 0.025326 1.249942 12/26/2016 6:42:13 PM 0.00 1011.310 57.812 57 0.025321 1.249943 12/26/2016 6:43:13 PM 0.00 1011.530 57.830 57 0.025321 1.249943 12/26/2016 6:44:13 PM 0.00 1011.710 57.830 57 0.025315 1.249945 12/26/2016 6:45:13 PM 0.00 1011.780 57.812 57 0.025303 1.249944 12/26/2016 6:46:13 PM 0.00 1011.710 57.848 57 0.025298 1.249945 12/26/2016 6:47:13 PM 0.00 1011.400 57.812 57 0.025286 1.249946 12/26/2016 6:48:13 PM 0.00 1011.810 57.758 57 0.025286 1.249945 12/26/2016 6:49:13 PM 0.00 1011.500 57.812 57 0.025280 1.249947 12/26/2016 6:50:13 PM 0.00 1011.460 57.866 57 0.025280 1.249947 12/26/2016 6:51:13 PM 0.00 1011.590 57.902 57 0.025274 1.249948 12/26/2016 6:52:13 PM 0.00 1011.210 57.812 57 0.025268 1.249948 12/26/2016 6:53:13 PM 0.00 1011.460 57.866 57 0.025262 1.249948 12/26/2016 6:54:13 PM 0.00 1011.250 57.830 57 0.025257 1.249948 12/26/2016 6:55:13 PM 0.00 1011.280 57.866 57 0.025251 1.249949 12/26/2016 6:56:13 PM 0.00 1011.560 57.776 57 0.025251 1.24995 12/26/2016 6:57:13 PM 0.00 1011.650 57.866 57 0.025251 1.24995 12/26/2016 6:58:13 PM 0.00 1011.210 57.812 57 0.025251 1.24995 12/26/2016 6:59:13 PM 0.00 1011.650 57.866 57 0.025257 1.249953 12/26/2016 7:00:13 PM 0.00 1011.680 57.812 57 0.025280 1.249948 12/26/2016 7:01:13 PM 0.00 1011.460 57.776 57 0.025251 1.249948 12/26/2016 7:02:13 PM 0.00 1011.870 57.812 57 0.025251 1.249948 12/26/2016 7:03:13 PM 0.00 1011.250 57.758 57 0.025257 1.249948 12/26/2016 7:04:13 PM 0.00 1011.870 57.830 57 0.025262 1.249948 12/26/2016 7:05:13 PM 0.00 1011.870 57.902 57 0.025268 1.249948 12/26/2016 7:06:13 PM 0.00 1011.590 57.812 57 0.025268 1.249947 12/26/2016 7:07:13 PM 0.00 1011.460 57.794 57 0.025274 1.249946 12/26/2016 7:08:13 PM 0.00 1011.650 57.776 57 0.025280 1.249946 12/26/2016 7:09:13 PM 0.00 1011.780 57.902 57 0.025286 1.249945 12/26/2016 7:10:13 PM 0.00 1011.750 57.938 57 0.025292 1.249944 12/26/2016 7:11:13 PM 0.00 1011.650 57.866 57 0.025298 1.249944 12/26/2016 7:12:13 PM 0.00 1011.780 57.884 57 0.025298 1.249943 12/26/2016 7:13:13 PM 0.00 1011.650 57.956 57 0.025309 1.249943 12/26/2016 7:14:13 PM 0.00 1011.530 57.848 57 0.025315 1.249942 12/26/2016 7:15:13 PM 0.00 1011.680 57.812 57 0.025315 1.249942 12/26/2016 7:16:13 PM 0.00 1011.310 57.884 57 0.025321 1.249942 12/26/2016 7:17:13 PM 0.00 1011.590 57.902 57 0.025326 1.249942 12/26/2016 7:18:13 PM 0.00 1011.650 57.956 57 0.025326 1.249941 12/26/2016 7:19:13 PM 0.00 1011.310 57.884 57 0.025332 1.249942 12/26/2016 7:20:13 PM 0.00 1011.710 57.920 57 0.025332 1.249941 12/26/2016 7:21:13 PM 0.00 1011.750 57.866 57 0.025338 1.249941 12/26/2016 7:22:13 PM 0.00 1011.590 57.884 57 0.025338 1.249941 12/26/2016 7:23:13 PM 0.00 1011.590 57.902 57 0.025344 1.249941 12/26/2016 7:24:13 PM 0.00 1011.650 57.956 57 0.025344 1.249941 12/26/2016 7:25:13 PM 0.00 1011.430 57.902 57 0.025344 1.249941 12/26/2016 7:26:13 PM 0.00 1011.930 57.956 57 0.025350 1.249941 12/26/2016 7:27:13 PM 0.00 1011.780 57.902 57 0.025350 1.249941 12/26/2016 7:28:13 PM 0.00 1011.560 57.938 57 0.025350 1.249941 12/26/2016 7:29:13 PM 0.00 1011.840 57.938 57 0.025344 1.249941 12/26/2016 7:30:13 PM 0.00 1011.750 57.956 57 0.025344 1.24994 12/26/2016 7:31:13 PM 0.00 1011.680 57.902 57 0.025344 1.249941 12/26/2016 7:32:13 PM 0.00 1011.560 57.956 57 0.025344 1.249941 12/26/2016 7:33:13 PM 0.00 1011.840 57.956 57 0.025344 1.249941 12/26/2016 7:34:13 PM 0.00 1011.590 57.884 57 0.025344 1.249942 12/26/2016 7:35:13 PM 0.00 1012.000 58.010 57 0.025344 1.249942 12/26/2016 7:36:13 PM 0.00 1011.590 57.884 57 0.025344 1.249942 12/26/2016 7:37:13 PM 0.00 1012.000 57.992 57 0.025338 1.249942 12/26/2016 7:38:13 PM 0.00 1011.560 57.956 57 0.025332 1.249942 12/26/2016 7:39:13 PM 0.00 1011.870 57.902 57 0.025332 1.249942 12/26/2016 7:40:13 PM 0.00 1011.620 57.920 57 0.025326 1.249943 12/26/2016 7:41:13 PM 0.00 1011.930 57.956 57 0.025321 1.249943 12/26/2016 7:42:13 PM 0.00 1011.400 57.956 57 0.025321 1.249944 12/26/2016 7:43:13 PM 0.00 1012.060 57.902 57 0.025315 1.249944 12/26/2016 7:44:13 PM 0.00 1011.530 57.920 57 0.025309 1.249945 12/26/2016 7:45:13 PM 0.00 1011.900 57.938 57 0.025309 1.249944 12/26/2016 7:46:13 PM 0.00 1011.870 57.974 57 0.025298 1.249945 12/26/2016 7:47:13 PM 0.00 1012.000 57.920 57 0.025292 1.249946 12/26/2016 7:48:13 PM 0.00 1011.560 57.956 57 0.025286 1.249946 12/26/2016 7:49:13 PM 0.00 1011.840 57.956 57 0.025286 1.249946 12/26/2016 7:50:13 PM 0.00 1011.960 57.974 57 0.025286 1.249947 12/26/2016 7:51:13 PM 0.00 1012.000 57.938 57 0.025280 1.249948 12/26/2016 7:52:13 PM 0.00 1011.810 57.992 57 0.025274 1.249948 12/26/2016 7:53:13 PM 0.00 1012.000 58.010 57 0.025268 1.249948 12/26/2016 7:54:13 PM 0.00 1012.150 57.992 57 0.025268 1.249948 12/26/2016 7:55:13 PM 0.00 1012.250 57.974 57 0.025268 1.249949 12/26/2016 7:56:13 PM 0.00 1012.030 57.956 57 0.025262 1.249949 12/26/2016 7:57:13 PM 0.00 1011.750 57.938 57 0.025262 1.249949 12/26/2016 7:58:13 PM 0.00 1012.120 58.028 57 0.025268 1.249949 12/26/2016 7:59:13 PM 0.00 1012.150 57.992 57 0.025268 1.24995 12/26/2016 8:00:13 PM 0.00 1012.180 58.010 57 0.025286 1.249946 12/26/2016 8:01:13 PM 0.00 1012.180 58.010 57 0.025268 1.249947 12/26/2016 8:02:13 PM 0.00 1012.250 58.064 57 0.025268 1.249946 12/26/2016 8:03:13 PM 0.00 1011.560 58.028 57 0.025274 1.249947 12/26/2016 8:04:13 PM 0.00 1011.590 57.974 57 0.025280 1.249947 12/26/2016 8:05:13 PM 0.00 1011.780 57.974 57 0.025280 1.249947 12/26/2016 8:06:13 PM 0.00 1011.680 57.974 57 0.025286 1.249945 12/26/2016 8:07:13 PM 0.00 1012.030 57.956 57 0.025292 1.249945 12/26/2016 8:08:13 PM 0.00 1011.810 58.010 57 0.025298 1.249945 12/26/2016 8:09:13 PM 0.00 1011.680 58.064 57 0.025303 1.249944 12/26/2016 8:10:13 PM 0.00 1011.960 58.046 57 0.025309 1.249943 12/26/2016 8:11:13 PM 0.00 1012.250 58.064 57 0.025309 1.249943 12/26/2016 8:12:13 PM 0.00 1011.930 58.028 57 0.025315 1.249943 12/26/2016 8:13:13 PM 0.00 1012.000 58.010 57 0.025321 1.249942 12/26/2016 8:14:13 PM 0.00 1012.030 58.028 57 0.025326 1.249941 12/26/2016 8:15:13 PM 0.00 1011.500 57.956 57 0.025332 1.249941 12/26/2016 8:16:13 PM 0.00 1011.960 58.064 57 0.025332 1.249941 12/26/2016 8:17:13 PM 0.00 1012.150 58.064 57 0.025344 1.249941 12/26/2016 8:18:13 PM 0.00 1012.090 58.010 57 0.025344 1.24994 12/26/2016 8:19:13 PM 0.00 1011.780 58.046 57 0.025350 1.24994 12/26/2016 8:20:13 PM 0.00 1012.210 58.046 57 0.025356 1.249939 12/26/2016 8:21:13 PM 0.00 1011.930 58.028 57 0.025362 1.249939 12/26/2016 8:22:13 PM 0.00 1012.090 58.010 57 0.025367 1.249939 12/26/2016 8:23:13 PM 0.00 1011.750 58.028 57 0.025367 1.249939 12/26/2016 8:24:13 PM 0.00 1012.060 58.064 57 0.025373 1.249938 12/26/2016 8:25:13 PM 0.00 1012.210 58.046 57 0.025379 1.249938 12/26/2016 8:26:13 PM 0.00 1012.090 58.082 57 0.025385 1.249938 12/26/2016 8:27:13 PM 0.00 1011.870 58.064 57 0.025385 1.249938 12/26/2016 8:28:13 PM 0.00 1011.960 58.064 57 0.025385 1.249938 12/26/2016 8:29:13 PM 0.00 1012.120 58.118 57 0.025385 1.249937 12/26/2016 8:30:13 PM 0.00 1011.680 58.064 57 0.025385 1.249937 12/26/2016 8:31:13 PM 0.00 1012.400 58.100 57 0.025385 1.249938 12/26/2016 8:32:13 PM 0.00 1012.000 58.010 57 0.025379 1.249937 12/26/2016 8:33:13 PM 0.00 1012.430 58.064 57 0.025390 1.249937 12/26/2016 8:34:13 PM 0.00 1012.180 58.010 57 0.025390 1.249937 12/26/2016 8:35:13 PM 0.00 1011.840 58.118 57 0.025390 1.249937 12/26/2016 8:36:13 PM 0.00 1012.460 58.082 57 0.025390 1.249938 12/26/2016 8:37:13 PM 0.00 1012.250 58.064 57 0.025390 1.249937 12/26/2016 8:38:13 PM 0.00 1012.310 58.100 57 0.025385 1.249937 12/26/2016 8:39:13 PM 0.00 1012.370 58.100 57 0.025385 1.249938 12/26/2016 8:40:13 PM 0.00 1012.210 58.136 57 0.025379 1.249938 12/26/2016 8:41:13 PM 0.00 1012.400 58.028 57 0.025373 1.249939 12/26/2016 8:42:13 PM 0.00 1012.060 58.046 57 0.025367 1.249939 12/26/2016 8:43:13 PM 0.00 1011.900 58.082 57 0.025367 1.249939 12/26/2016 8:44:13 PM 0.00 1012.370 58.082 57 0.025362 1.24994 12/26/2016 8:45:13 PM 0.00 1012.620 58.082 57 0.025356 1.24994 12/26/2016 8:46:13 PM 0.00 1012.250 58.064 57 0.025350 1.249941 12/26/2016 8:47:13 PM 0.00 1012.310 58.154 57 0.025344 1.249942 12/26/2016 8:48:13 PM 0.00 1012.310 58.118 57 0.025338 1.249941 12/26/2016 8:49:13 PM 0.00 1012.310 58.118 57 0.025338 1.249942 12/26/2016 8:50:13 PM 0.00 1012.400 58.136 57 0.025332 1.249943 12/26/2016 8:51:13 PM 0.00 1012.060 58.064 57 0.025332 1.249942 12/26/2016 8:52:13 PM 0.00 1011.780 58.064 57 0.025326 1.249943 12/26/2016 8:53:13 PM 0.00 1012.370 58.082 57 0.025315 1.249944 12/26/2016 8:54:13 PM 0.00 1012.280 58.082 57 0.025315 1.249943 12/26/2016 8:55:13 PM 0.00 1012.150 58.064 57 0.025315 1.249944 12/26/2016 8:56:13 PM 0.00 1012.210 58.118 57 0.025309 1.249944 12/26/2016 8:57:13 PM 0.00 1012.030 58.100 57 0.025309 1.249945 12/26/2016 8:58:13 PM 0.00 1011.960 58.064 57 0.025309 1.249945 12/26/2016 8:59:13 PM 0.00 1011.680 58.100 57 0.025309 1.249944 12/26/2016 9:00:13 PM 0.00 1012.060 58.064 57 0.025309 1.249944 12/26/2016 9:01:13 PM 0.00 1012.250 58.064 57 0.025309 1.249944 12/26/2016 9:02:13 PM 0.00 1012.340 58.064 57 0.025315 1.249944 12/26/2016 9:03:13 PM 0.00 1012.120 58.136 57 0.025315 1.249943 12/26/2016 9:04:13 PM 0.00 1012.250 58.064 57 0.025321 1.249943 12/26/2016 9:05:13 PM 0.00 1012.180 58.082 57 0.025321 1.249944 12/26/2016 9:06:13 PM 0.00 1012.400 58.100 57 0.025326 1.249942 12/26/2016 9:07:13 PM 0.00 1012.340 58.064 57 0.025332 1.249942 12/26/2016 9:08:13 PM 0.00 1012.150 58.154 57 0.025332 1.249942 12/26/2016 9:09:13 PM 0.00 1012.150 58.064 57 0.025338 1.249941 12/26/2016 9:10:13 PM 0.00 1012.560 58.136 57 0.025344 1.24994 12/26/2016 9:11:13 PM 0.00 1012.310 58.136 57 0.025350 1.24994 12/26/2016 9:12:13 PM 0.00 1012.280 58.100 57 0.025356 1.249939 12/26/2016 9:13:13 PM 0.00 1012.590 58.118 57 0.025362 1.249939 12/26/2016 9:14:13 PM 0.00 1012.210 58.136 57 0.025362 1.249939 12/26/2016 9:15:13 PM 0.00 1012.620 58.082 57 0.025367 1.249938 12/26/2016 9:16:13 PM 0.00 1012.060 58.064 57 0.025373 1.249938 12/26/2016 9:17:13 PM 0.00 1012.340 58.064 57 0.025373 1.249938 12/26/2016 9:18:13 PM 0.00 1012.340 58.064 57 0.025379 1.249938 12/26/2016 9:19:13 PM 0.00 1012.590 58.118 57 0.025379 1.249938 12/26/2016 9:20:13 PM 0.00 1012.400 58.118 57 0.025379 1.249937 12/26/2016 9:21:13 PM 0.00 1012.400 58.100 57 0.025385 1.249937 12/26/2016 9:22:13 PM 0.00 1012.370 58.100 57 0.025385 1.249937 12/26/2016 9:23:13 PM 0.00 1012.120 58.100 57 0.025390 1.249936 12/26/2016 9:24:13 PM 0.00 1012.310 58.100 57 0.025390 1.249936 12/26/2016 9:25:13 PM 0.00 1012.400 58.100 57 0.025396 1.249936 12/26/2016 9:26:13 PM 0.00 1012.150 58.064 57 0.025396 1.249936 12/26/2016 9:27:13 PM 0.00 1012.590 58.118 57 0.025396 1.249936 12/26/2016 9:28:13 PM 0.00 1012.500 58.118 57 0.025402 1.249937 12/26/2016 9:29:13 PM 0.00 1013.030 58.136 57 0.025402 1.249936 12/26/2016 9:30:13 PM 0.00 1012.150 58.064 57 0.025402 1.249936 12/26/2016 9:31:13 PM 0.00 1012.870 58.154 57 0.025396 1.249937 12/26/2016 9:32:13 PM 0.00 1012.030 58.136 57 0.025396 1.249937 12/26/2016 9:33:13 PM 0.00 1012.560 58.100 57 0.025396 1.249937 12/26/2016 9:34:13 PM 0.00 1012.120 58.136 57 0.025396 1.249937 12/26/2016 9:35:13 PM 0.00 1012.370 58.082 57 0.025396 1.249937 12/26/2016 9:36:13 PM 0.00 1012.400 58.100 57 0.025396 1.249937 12/26/2016 9:37:13 PM 0.00 1012.280 58.082 57 0.025390 1.249938 12/26/2016 9:38:13 PM 0.00 1012.460 58.100 57 0.025390 1.249938 12/26/2016 9:39:13 PM 0.00 1012.590 58.100 57 0.025385 1.249938 12/26/2016 9:40:13 PM 0.00 1012.680 58.100 57 0.025379 1.249938 12/26/2016 9:41:13 PM 0.00 1012.560 58.136 57 0.025373 1.249939 12/26/2016 9:42:13 PM 0.00 1012.210 58.118 57 0.025367 1.249939 12/26/2016 9:43:13 PM 0.00 1012.180 58.082 57 0.025367 1.24994 12/26/2016 9:44:13 PM 0.00 1012.400 58.136 57 0.025362 1.24994 12/26/2016 9:45:13 PM 0.00 1012.400 58.118 57 0.025356 1.249941 12/26/2016 9:46:13 PM 0.00 1012.310 58.154 57 0.025344 1.249941 12/26/2016 9:47:13 PM 0.00 1012.780 58.118 57 0.025344 1.249942 12/26/2016 9:48:13 PM 0.00 1012.310 58.154 57 0.025338 1.249942 12/26/2016 9:49:13 PM 0.00 1011.960 58.154 57 0.025332 1.249943 12/26/2016 9:50:13 PM 0.00 1012.900 58.082 57 0.025326 1.249943 12/26/2016 9:51:13 PM 0.00 1011.780 58.118 57 0.025326 1.249944 12/26/2016 9:52:13 PM 0.00 1012.250 58.172 57 0.025321 1.249944 12/26/2016 9:53:13 PM 0.00 1012.030 58.100 57 0.025315 1.249945 12/26/2016 9:54:13 PM 0.00 1012.780 58.154 57 0.025309 1.249945 12/26/2016 9:55:13 PM 0.00 1011.960 58.064 57 0.025303 1.249945 12/26/2016 9:56:13 PM 0.00 1012.400 58.118 57 0.025303 1.249946 12/26/2016 9:57:13 PM 0.00 1012.210 58.118 57 0.025298 1.249947 12/26/2016 9:58:13 PM 0.00 1012.500 58.136 57 0.025298 1.249947 12/26/2016 9:59:13 PM 0.00 1012.370 58.100 57 0.025292 1.249946 12/26/2016 10:00:13 PM 0.00 1012.400 58.136 57 0.025292 1.249946 12/26/2016 10:01:13 PM 0.00 1012.530 58.172 57 0.025292 1.249945 12/26/2016 10:02:13 PM 0.00 1012.310 58.154 57 0.025298 1.249946 12/26/2016 10:03:13 PM 0.00 1012.750 58.136 57 0.025303 1.249945 12/26/2016 10:04:13 PM 0.00 1012.870 58.118 57 0.025303 1.249945 12/26/2016 10:05:13 PM 0.00 1012.590 58.118 57 0.025309 1.249945 12/26/2016 10:06:13 PM 0.00 1012.400 58.154 57 0.025309 1.249944 12/26/2016 10:07:13 PM 0.00 1012.560 58.100 57 0.025315 1.249943 12/26/2016 10:08:13 PM 0.00 1012.500 58.136 57 0.025315 1.249944 12/26/2016 10:09:13 PM 0.00 1012.430 58.064 57 0.025321 1.249942 12/26/2016 10:10:13 PM 0.00 1012.060 58.172 57 0.025326 1.249943 12/26/2016 10:11:13 PM 0.00 1012.960 58.118 57 0.025321 1.249942 12/26/2016 10:12:13 PM 0.00 1012.310 58.136 57 0.025326 1.249942 12/26/2016 10:13:13 PM 0.00 1012.620 58.082 57 0.025332 1.249941 12/26/2016 10:14:13 PM 0.00 1012.250 58.064 57 0.025332 1.249941 12/26/2016 10:15:13 PM 0.00 1012.620 58.064 57 0.025338 1.249941 12/26/2016 10:16:13 PM 0.00 1012.560 58.136 57 0.025344 1.24994 12/26/2016 10:17:13 PM 0.00 1012.810 58.064 57 0.025350 1.249941 12/26/2016 10:18:13 PM 0.00 1012.310 58.100 57 0.025350 1.24994 12/26/2016 10:19:13 PM 0.00 1012.340 58.064 57 0.025350 1.249941 12/26/2016 10:20:13 PM 0.00 1011.840 58.136 57 0.025356 1.24994 12/26/2016 10:21:13 PM 0.00 1012.340 58.064 57 0.025356 1.249939 12/26/2016 10:22:13 PM 0.00 1012.650 58.136 57 0.025362 1.249939 12/26/2016 10:23:13 PM 0.00 1012.900 58.082 57 0.025356 1.24994 12/26/2016 10:24:13 PM 0.00 1012.530 58.082 57 0.025362 1.24994 12/26/2016 10:25:13 PM 0.00 1012.710 58.082 57 0.025362 1.24994 12/26/2016 10:26:13 PM 0.00 1012.620 58.064 57 0.025367 1.24994 12/26/2016 10:27:13 PM 0.00 1012.750 58.100 57 0.025367 1.24994 12/26/2016 10:28:13 PM 0.00 1012.650 58.136 57 0.025367 1.24994 12/26/2016 10:29:13 PM 0.00 1012.370 58.100 57 0.025367 1.249939 12/26/2016 10:30:13 PM 0.00 1012.650 58.100 57 0.025367 1.249939 12/26/2016 10:31:13 PM 0.00 1012.310 58.118 57 0.025367 1.24994 12/26/2016 10:32:13 PM 0.00 1012.120 58.118 57 0.025362 1.24994 12/26/2016 10:33:13 PM 0.00 1012.780 58.118 57 0.025362 1.249939 12/26/2016 10:34:13 PM 0.00 1012.500 58.118 58 0.025367 1.24994 12/26/2016 10:35:13 PM 0.00 1012.430 58.172 57 0.025362 1.24994 12/26/2016 10:36:13 PM 0.00 1012.590 58.154 57 0.025367 1.249941 12/26/2016 10:37:13 PM 0.00 1012.530 58.064 57 0.025362 1.249941 12/26/2016 10:38:13 PM 0.00 1012.530 58.064 57 0.025356 1.249941 12/26/2016 10:39:13 PM 0.00 1012.780 58.118 57 0.025356 1.249941 12/26/2016 10:40:13 PM 0.00 1012.620 58.172 58 0.025350 1.249941 12/26/2016 10:41:13 PM 0.00 1012.810 58.172 57 0.025344 1.249942 12/26/2016 10:42:13 PM 0.00 1012.400 58.100 57 0.025344 1.249942 12/26/2016 10:43:13 PM 0.00 1012.710 58.064 57 0.025338 1.249943 12/26/2016 10:44:13 PM 0.00 1012.090 58.082 58 0.025332 1.249943 12/26/2016 10:45:13 PM 0.00 1012.750 58.100 58 0.025326 1.249943 12/26/2016 10:46:13 PM 0.00 1012.680 58.100 57 0.025326 1.249944 12/26/2016 10:47:13 PM 0.00 1012.060 58.046 58 0.025315 1.249944 12/26/2016 10:48:13 PM 0.00 1012.560 58.208 57 0.025315 1.249945 12/26/2016 10:49:13 PM 0.00 1012.030 58.118 58 0.025309 1.249945 12/26/2016 10:50:13 PM 0.00 1012.560 58.136 58 0.025303 1.249945 12/26/2016 10:51:13 PM 0.00 1012.060 58.064 58 0.025303 1.249946 12/26/2016 10:52:13 PM 0.00 1012.120 58.118 57 0.025298 1.249946 12/26/2016 10:53:13 PM 0.00 1012.340 58.064 58 0.025292 1.249947 12/26/2016 10:54:13 PM 0.00 1012.680 58.154 58 0.025286 1.249947 12/26/2016 10:55:13 PM 0.00 1012.400 58.100 57 0.025286 1.249947 12/26/2016 10:56:13 PM 0.00 1012.120 58.100 57 0.025286 1.249948 12/26/2016 10:57:13 PM 0.00 1011.930 58.136 57 0.025286 1.249948 12/26/2016 10:58:13 PM 0.00 1012.030 58.028 58 0.025286 1.249948 12/26/2016 10:59:13 PM 0.00 1012.280 58.082 58 0.025286 1.249948 12/26/2016 11:00:13 PM 0.00 1012.870 58.100 58 0.025280 1.249946 12/26/2016 11:01:13 PM 0.00 1012.460 58.100 57 0.025286 1.249947 12/26/2016 11:02:13 PM 0.00 1012.960 58.118 57 0.025286 1.249947 12/26/2016 11:03:13 PM 0.00 1012.590 58.154 58 0.025292 1.249947 12/26/2016 11:04:13 PM 0.00 1012.120 58.046 57 0.025292 1.249946 12/26/2016 11:05:13 PM 0.00 1012.460 58.082 58 0.025292 1.249946 12/26/2016 11:06:13 PM 0.00 1012.280 58.010 58 0.025298 1.249945 12/26/2016 11:07:13 PM 0.00 1012.280 58.010 57 0.025298 1.249945 12/26/2016 11:08:13 PM 0.00 1012.590 58.046 58 0.025303 1.249945 12/26/2016 11:09:13 PM 0.00 1012.400 58.118 57 0.025309 1.249944 12/26/2016 11:10:13 PM 0.00 1012.530 58.082 57 0.025309 1.249944 12/26/2016 11:11:13 PM 0.00 1012.810 58.064 57 0.025315 1.249944 12/26/2016 11:12:13 PM 0.00 1012.810 58.082 58 0.025315 1.249943 12/26/2016 11:13:13 PM 0.00 1012.810 58.064 58 0.025321 1.249943 12/26/2016 11:14:13 PM 0.00 1012.710 58.064 58 0.025321 1.249943 12/26/2016 11:15:13 PM 0.00 1012.870 58.154 58 0.025321 1.249942 12/26/2016 11:16:13 PM 0.00 1012.840 58.136 58 0.025332 1.249942 12/26/2016 11:17:13 PM 0.00 1012.340 58.064 58 0.025338 1.249941 12/26/2016 11:18:13 PM 0.00 1012.460 58.100 58 0.025338 1.249941 12/26/2016 11:19:12 PM 0.00 1012.650 58.100 58 0.025344 1.249941 12/26/2016 11:20:12 PM 0.00 1012.370 58.082 58 0.025350 1.249941 12/26/2016 11:21:12 PM 0.00 1012.620 58.064 58 0.025350 1.249941 12/26/2016 11:22:12 PM 0.00 1012.680 58.118 58 0.025356 1.24994 12/26/2016 11:23:12 PM 0.00 1012.500 58.100 58 0.025356 1.24994 12/26/2016 11:24:12 PM 0.00 1012.900 58.082 57 0.025362 1.24994 12/26/2016 11:25:12 PM 0.00 1012.030 58.100 58 0.025367 1.24994 12/26/2016 11:26:12 PM 0.00 1011.930 58.028 58 0.025367 1.249939 12/26/2016 11:27:12 PM 0.00 1012.280 58.082 58 0.025367 1.249939 12/26/2016 11:28:12 PM 0.00 1012.210 58.118 58 0.025373 1.249939 12/26/2016 11:29:12 PM 0.00 1012.590 58.118 58 0.025373 1.249939 12/26/2016 11:30:12 PM 0.00 1012.400 58.100 58 0.025373 1.249938 12/26/2016 11:31:12 PM 0.00 1012.620 58.064 58 0.025379 1.249939 12/26/2016 11:32:12 PM 0.00 1012.280 58.082 58 0.025379 1.249939 12/26/2016 11:33:12 PM 0.00 1012.280 58.010 58 0.025379 1.249939 12/26/2016 11:34:12 PM 0.00 1011.930 58.100 58 0.025385 1.249939 12/26/2016 11:35:12 PM 0.00 1012.280 58.100 58 0.025379 1.249939 12/26/2016 11:36:12 PM 0.00 1012.590 58.100 58 0.025385 1.249938 12/26/2016 11:37:12 PM 0.00 1012.590 58.100 58 0.025379 1.249939 12/26/2016 11:38:12 PM 0.00 1013.000 58.082 58 0.025373 1.249939 12/26/2016 11:39:12 PM 0.00 1012.060 58.064 58 0.025373 1.249939 12/26/2016 11:40:12 PM 0.00 1012.310 58.154 58 0.025373 1.249939 12/26/2016 11:41:12 PM 0.00 1012.370 58.082 58 0.025367 1.24994 12/26/2016 11:42:12 PM 0.00 1012.340 58.064 58 0.025367 1.24994 12/26/2016 11:43:12 PM 0.00 1012.620 58.064 58 0.025362 1.24994 12/26/2016 11:44:12 PM 0.00 1012.250 58.064 58 0.025356 1.249941 12/26/2016 11:45:12 PM 0.00 1011.930 58.100 58 0.025350 1.249941 12/26/2016 11:46:12 PM 0.00 1012.500 58.154 58 0.025350 1.249942 12/26/2016 11:47:12 PM 0.00 1012.120 58.118 58 0.025344 1.249941 12/26/2016 11:48:12 PM 0.00 1012.030 58.136 58 0.025344 1.249942 12/26/2016 11:49:12 PM 0.00 1012.340 58.064 58 0.025332 1.249943 12/26/2016 11:50:12 PM 0.00 1012.060 58.064 58 0.025332 1.249943 12/26/2016 11:51:12 PM 0.00 1012.030 58.100 58 0.025326 1.249944 12/26/2016 11:52:12 PM 0.00 1012.030 58.100 58 0.025326 1.249944 12/26/2016 11:53:12 PM 0.00 1012.430 58.064 58 0.025321 1.249944 12/26/2016 11:54:12 PM 0.00 1012.590 58.046 58 0.025315 1.249944 12/26/2016 11:55:12 PM 0.00 1012.250 58.064 58 0.025315 1.249944 12/26/2016 11:56:12 PM 0.00 1012.210 58.136 58 0.025315 1.249945 12/26/2016 11:57:12 PM 0.00 1012.120 58.028 58 0.025315 1.249944 12/26/2016 11:58:12 PM 0.00 1012.340 58.064 58 0.025321 1.249944 12/26/2016 11:59:12 PM 0.00 1012.370 58.100 58 0.025315 1.249945 12/27/2016 12:00:12 AM 0.00 1012.030 58.100 58 0.025321 1.249943 12/27/2016 12:01:12 AM 0.00 1011.620 57.992 58 0.025321 1.249944 12/27/2016 12:02:12 AM 0.00 1012.030 58.100 58 0.025326 1.249944 12/27/2016 12:03:12 AM 0.00 1012.560 58.100 58 0.025326 1.249943 12/27/2016 12:04:12 AM 0.00 1012.500 58.136 58 0.025332 1.249943 12/27/2016 12:05:12 AM 0.00 1012.430 58.064 58 0.025338 1.249943 12/27/2016 12:06:12 AM 0.00 1012.120 58.100 58 0.025338 1.249941 12/27/2016 12:07:12 AM 0.00 1012.680 58.046 58 0.025344 1.249941 12/27/2016 12:08:12 AM 0.00 1012.530 58.082 58 0.025350 1.24994 12/27/2016 12:09:12 AM 0.00 1011.930 58.028 58 0.025350 1.24994 12/27/2016 12:10:12 AM 0.00 1012.430 58.064 58 0.025362 1.249939 12/27/2016 12:11:12 AM 0.00 1012.620 58.082 58 0.025362 1.249939 12/27/2016 12:12:12 AM 0.00 1012.430 58.064 58 0.025367 1.249939 12/27/2016 12:13:12 AM 0.00 1012.500 58.136 58 0.025373 1.249939 12/27/2016 12:14:12 AM 0.00 1012.430 58.064 58 0.025373 1.249938 12/27/2016 12:15:12 AM 0.00 1011.780 58.100 58 0.025373 1.249938 12/27/2016 12:16:12 AM 0.00 1012.310 58.046 58 0.025379 1.249938 12/27/2016 12:17:12 AM 0.00 1012.250 58.064 58 0.025379 1.249938 12/27/2016 12:18:12 AM 0.00 1012.430 58.064 58 0.025379 1.249937 12/27/2016 12:19:12 AM 0.00 1012.250 57.974 58 0.025390 1.249938 12/27/2016 12:20:12 AM 0.00 1012.400 58.028 58 0.025390 1.249938 12/27/2016 12:21:12 AM 0.00 1012.060 58.064 58 0.025396 1.249937 12/27/2016 12:22:12 AM 0.00 1012.310 58.100 58 0.025396 1.249937 12/27/2016 12:23:12 AM 0.00 1011.930 58.028 58 0.025402 1.249937 12/27/2016 12:24:12 AM 0.00 1012.060 57.974 58 0.025408 1.249936 12/27/2016 12:25:12 AM 0.00 1012.210 58.046 58 0.025408 1.249936 12/27/2016 12:26:12 AM 0.00 1012.460 58.100 58 0.025408 1.249936 12/27/2016 12:27:12 AM 0.00 1011.960 58.046 58 0.025408 1.249936 12/27/2016 12:28:12 AM 0.00 1012.060 58.064 58 0.025408 1.249936 12/27/2016 12:29:12 AM 0.00 1012.280 58.010 58 0.025408 1.249936 12/27/2016 12:30:12 AM 0.00 1012.400 58.028 58 0.025408 1.249936 12/27/2016 12:31:12 AM 0.00 1012.560 58.010 58 0.025414 1.249935 12/27/2016 12:32:12 AM 0.00 1012.000 58.082 58 0.025414 1.249936 12/27/2016 12:33:12 AM 0.00 1012.210 58.028 58 0.025414 1.249935 12/27/2016 12:34:12 AM 0.00 1012.430 58.064 58 0.025420 1.249936 12/27/2016 12:35:12 AM 0.00 1012.430 58.064 58 0.025414 1.249936 12/27/2016 12:36:12 AM 0.00 1012.030 58.028 58 0.025414 1.249935 12/27/2016 12:37:12 AM 0.00 1012.650 58.028 58 0.025414 1.249936 12/27/2016 12:38:12 AM 0.00 1012.400 57.956 58 0.025408 1.249936 12/27/2016 12:39:12 AM 0.00 1012.340 58.064 58 0.025408 1.249936 12/27/2016 12:40:12 AM 0.00 1012.560 58.010 58 0.025402 1.249936 12/27/2016 12:41:12 AM 0.00 1012.210 58.046 58 0.025396 1.249937 12/27/2016 12:42:12 AM 0.00 1012.500 58.118 58 0.025396 1.249937 12/27/2016 12:43:12 AM 0.00 1012.400 58.118 58 0.025390 1.249937 12/27/2016 12:44:12 AM 0.00 1013.120 58.100 58 0.025385 1.249938 12/27/2016 12:45:12 AM 0.00 1012.590 58.100 58 0.025385 1.249939 12/27/2016 12:46:12 AM 0.00 1011.840 57.956 58 0.025373 1.249939 12/27/2016 12:47:12 AM 0.00 1012.680 58.118 58 0.025373 1.24994 12/27/2016 12:48:12 AM 0.00 1012.400 58.046 58 0.025362 1.249939 12/27/2016 12:49:12 AM 0.00 1012.460 58.082 58 0.025362 1.24994 12/27/2016 12:50:12 AM 0.00 1012.620 58.064 58 0.025356 1.249941 12/27/2016 12:51:12 AM 0.00 1012.560 58.010 58 0.025350 1.249942 12/27/2016 12:52:12 AM 0.00 1012.340 58.064 58 0.025344 1.249942 12/27/2016 12:53:12 AM 0.00 1012.460 58.010 58 0.025344 1.249942 12/27/2016 12:54:12 AM 0.00 1012.210 58.028 58 0.025338 1.249942 12/27/2016 12:55:12 AM 0.00 1012.400 58.046 58 0.025338 1.249943 12/27/2016 12:56:12 AM 0.00 1012.460 58.028 58 0.025332 1.249943 12/27/2016 12:57:12 AM 0.00 1012.250 57.992 58 0.025332 1.249943 12/27/2016 12:58:12 AM 0.00 1012.460 58.010 58 0.025332 1.249943 12/27/2016 12:59:12 AM 0.00 1011.930 58.028 58 0.025332 1.249943 12/27/2016 1:00:12 AM 0.00 1012.210 58.028 58 0.025332 1.249942 12/27/2016 1:01:12 AM 0.00 1012.460 58.010 58 0.025332 1.249942 12/27/2016 1:02:12 AM 0.00 1012.400 58.028 58 0.025338 1.249942 12/27/2016 1:03:12 AM 0.00 1011.870 57.974 58 0.025338 1.249942 12/27/2016 1:04:12 AM 0.00 1011.960 57.974 58 0.025338 1.249942 12/27/2016 1:05:12 AM 0.00 1012.810 58.064 58 0.025344 1.249941 12/27/2016 1:06:12 AM 0.00 1012.680 58.100 58 0.025350 1.24994 12/27/2016 1:07:12 AM 0.00 1012.590 57.974 58 0.025356 1.249939 12/27/2016 1:08:12 AM 0.00 1012.000 58.010 58 0.025356 1.249939 12/27/2016 1:09:12 AM 0.00 1011.900 58.010 58 0.025362 1.249939 12/27/2016 1:10:12 AM 0.00 1012.400 58.046 58 0.025362 1.249938 12/27/2016 1:11:12 AM 0.00 1012.310 58.046 58 0.025367 1.249939 12/27/2016 1:12:12 AM 0.00 1012.590 58.046 58 0.025367 1.249938 12/27/2016 1:13:12 AM 0.00 1012.620 58.064 58 0.025373 1.249938 12/27/2016 1:14:12 AM 0.00 1012.500 58.118 58 0.025379 1.249938 12/27/2016 1:15:12 AM 0.00 1012.370 58.010 58 0.025379 1.249937 12/27/2016 1:16:12 AM 0.00 1012.780 58.046 58 0.025379 1.249937 12/27/2016 1:17:12 AM 0.00 1012.310 58.046 58 0.025390 1.249937 12/27/2016 1:18:12 AM 0.00 1012.310 58.028 58 0.025385 1.249937 12/27/2016 1:19:12 AM 0.00 1012.430 57.992 58 0.025390 1.249937 12/27/2016 1:20:12 AM 0.00 1012.710 58.064 58 0.025390 1.249937 12/27/2016 1:21:12 AM 0.00 1012.150 57.974 58 0.025390 1.249936 12/27/2016 1:22:12 AM 0.00 1012.710 57.992 58 0.025390 1.249936 12/27/2016 1:23:12 AM 0.00 1011.960 58.046 58 0.025396 1.249937 12/27/2016 1:24:12 AM 0.00 1012.090 58.010 58 0.025396 1.249937 12/27/2016 1:25:12 AM 0.00 1011.870 58.064 58 0.025396 1.249937 12/27/2016 1:26:12 AM 0.00 1011.870 57.974 58 0.025390 1.249937 12/27/2016 1:27:12 AM 0.00 1012.030 57.956 58 0.025396 1.249937 12/27/2016 1:28:12 AM 0.00 1012.430 58.064 58 0.025396 1.249937 12/27/2016 1:29:12 AM 0.00 1012.500 58.046 58 0.025390 1.249938 12/27/2016 1:30:12 AM 0.00 1011.840 58.028 58 0.025390 1.249937 12/27/2016 1:31:12 AM 0.00 1012.280 57.938 58 0.025396 1.249937 12/27/2016 1:32:12 AM 0.00 1012.090 58.010 58 0.025390 1.249938 12/27/2016 1:33:12 AM 0.00 1011.900 57.992 58 0.025390 1.249938 12/27/2016 1:34:12 AM 0.00 1012.210 58.028 58 0.025390 1.249939 12/27/2016 1:35:12 AM 0.00 1012.280 58.010 58 0.025385 1.249938 12/27/2016 1:36:12 AM 0.00 1012.250 57.974 58 0.025385 1.249938 12/27/2016 1:37:12 AM 0.00 1012.210 57.956 58 0.025385 1.249938 12/27/2016 1:38:12 AM 0.00 1012.250 57.974 57 0.025379 1.249939 12/27/2016 1:39:12 AM 0.00 1012.030 57.956 58 0.025379 1.249939 12/27/2016 1:40:12 AM 0.00 1012.870 58.046 57 0.025373 1.249939 12/27/2016 1:41:12 AM 0.00 1012.120 58.028 58 0.025367 1.24994 12/27/2016 1:42:12 AM 0.00 1011.840 57.956 58 0.025362 1.24994 12/27/2016 1:43:12 AM 0.00 1012.280 58.010 58 0.025362 1.249941 12/27/2016 1:44:12 AM 0.00 1012.180 58.010 58 0.025356 1.249941 12/27/2016 1:45:12 AM 0.00 1012.030 57.956 57 0.025350 1.249941 12/27/2016 1:46:12 AM 0.00 1012.460 57.938 57 0.025344 1.249942 12/27/2016 1:47:12 AM 0.00 1013.030 58.028 58 0.025332 1.249942 12/27/2016 1:48:12 AM 0.00 1012.340 57.992 58 0.025332 1.249943 12/27/2016 1:49:12 AM 0.00 1012.680 58.046 58 0.025326 1.249943 12/27/2016 1:50:12 AM 0.00 1012.370 58.010 57 0.025326 1.249943 12/27/2016 1:51:12 AM 0.00 1012.210 57.956 58 0.025321 1.249944 12/27/2016 1:52:12 AM 0.00 1012.310 58.028 58 0.025315 1.249945 12/27/2016 1:53:12 AM 0.00 1012.280 58.010 58 0.025309 1.249945 12/27/2016 1:54:12 AM 0.00 1012.460 57.938 57 0.025309 1.249945 12/27/2016 1:55:12 AM 0.00 1012.590 57.956 58 0.025303 1.249946 12/27/2016 1:56:12 AM 0.00 1012.530 58.064 58 0.025303 1.249946 12/27/2016 1:57:12 AM 0.00 1012.400 57.956 58 0.025303 1.249946 12/27/2016 1:58:12 AM 0.00 1012.500 57.956 57 0.025303 1.249945 12/27/2016 1:59:12 AM 0.00 1012.210 57.956 58 0.025303 1.249945 12/27/2016 2:00:12 AM 0.00 1012.120 57.956 58 0.025303 1.249946 12/27/2016 2:01:12 AM 0.00 1012.400 57.956 57 0.025309 1.249945 12/27/2016 2:02:12 AM 0.00 1012.590 58.046 57 0.025309 1.249945 12/27/2016 2:03:12 AM 0.00 1012.150 57.974 57 0.025309 1.249944 12/27/2016 2:04:12 AM 0.00 1012.210 57.956 57 0.025321 1.249944 12/27/2016 2:05:12 AM 0.00 1012.370 57.938 58 0.025321 1.249943 12/27/2016 2:06:12 AM 0.00 1012.210 57.956 58 0.025326 1.249942 12/27/2016 2:07:12 AM 0.00 1012.340 57.992 58 0.025332 1.249942 12/27/2016 2:08:12 AM 0.00 1012.430 57.992 57 0.025332 1.249941 12/27/2016 2:09:12 AM 0.00 1012.180 58.010 57 0.025338 1.249941 12/27/2016 2:10:12 AM 0.00 1012.650 57.938 58 0.025344 1.24994 12/27/2016 2:11:12 AM 0.00 1012.280 58.010 57 0.025350 1.24994 12/27/2016 2:12:12 AM 0.00 1012.400 57.956 58 0.025350 1.24994 12/27/2016 2:13:12 AM 0.00 1012.620 57.920 57 0.025356 1.24994 12/27/2016 2:14:12 AM 0.00 1012.340 57.920 57 0.025356 1.249939 12/27/2016 2:15:12 AM 0.00 1012.620 57.902 58 0.025362 1.249939 12/27/2016 2:16:12 AM 0.00 1012.650 58.010 58 0.025362 1.249939 12/27/2016 2:17:12 AM 0.00 1012.430 57.902 58 0.025367 1.249939 12/27/2016 2:18:12 AM 0.00 1012.500 57.884 57 0.025373 1.249939 12/27/2016 2:19:12 AM 0.00 1012.680 57.956 58 0.025373 1.249938 12/27/2016 2:20:12 AM 0.00 1012.150 57.902 57 0.025373 1.249938 12/27/2016 2:21:12 AM 0.00 1011.840 57.938 57 0.025379 1.249937 12/27/2016 2:22:12 AM 0.00 1012.310 57.956 57 0.025379 1.249938 12/27/2016 2:23:12 AM 0.00 1012.280 58.010 57 0.025379 1.249938 12/27/2016 2:24:12 AM 0.00 1012.430 57.902 58 0.025379 1.249938 12/27/2016 2:25:12 AM 0.00 1012.060 57.992 57 0.025385 1.249937 12/27/2016 2:26:12 AM 0.00 1012.680 57.956 57 0.025385 1.249937 12/27/2016 2:27:12 AM 0.00 1012.400 57.974 57 0.025390 1.249937 12/27/2016 2:28:12 AM 0.00 1012.430 57.902 57 0.025390 1.249938 12/27/2016 2:29:12 AM 0.00 1012.400 57.884 58 0.025385 1.249938 12/27/2016 2:30:12 AM 0.00 1012.310 57.956 57 0.025385 1.249938 12/27/2016 2:31:12 AM 0.00 1012.210 57.956 57 0.025385 1.249938 12/27/2016 2:32:12 AM 0.00 1012.400 57.956 57 0.025385 1.249938 12/27/2016 2:33:12 AM 0.00 1012.280 57.938 57 0.025385 1.249938 12/27/2016 2:34:12 AM 0.00 1012.250 57.974 57 0.025385 1.249939 12/27/2016 2:35:12 AM 0.00 1012.150 57.902 57 0.025379 1.249939 12/27/2016 2:36:12 AM 0.00 1012.310 58.028 57 0.025379 1.249939 12/27/2016 2:37:12 AM 0.00 1012.150 57.902 57 0.025379 1.249939 12/27/2016 2:38:12 AM 0.00 1012.210 57.866 57 0.025373 1.249939 12/27/2016 2:39:12 AM 0.00 1011.840 57.866 57 0.025373 1.249939 12/27/2016 2:40:12 AM 0.00 1012.340 57.920 57 0.025367 1.24994 12/27/2016 2:41:12 AM 0.00 1011.930 57.884 57 0.025362 1.249941 12/27/2016 2:42:12 AM 0.00 1012.310 57.956 57 0.025356 1.249941 12/27/2016 2:43:12 AM 0.00 1011.650 57.956 57 0.025356 1.249941 12/27/2016 2:44:12 AM 0.00 1012.590 57.956 57 0.025350 1.249942 12/27/2016 2:45:12 AM 0.00 1012.000 57.920 57 0.025344 1.249941 12/27/2016 2:46:12 AM 0.00 1012.210 57.866 57 0.025338 1.249942 12/27/2016 2:47:12 AM 0.00 1011.930 57.884 57 0.025332 1.249943 12/27/2016 2:48:12 AM 0.00 1012.090 57.938 57 0.025332 1.249943 12/27/2016 2:49:12 AM 0.00 1012.210 57.956 57 0.025321 1.249943 12/27/2016 2:50:12 AM 0.00 1011.680 57.902 57 0.025321 1.249944 12/27/2016 2:51:12 AM 0.00 1011.840 57.956 57 0.025315 1.249945 12/27/2016 2:52:12 AM 0.00 1012.310 57.956 57 0.025309 1.249945 12/27/2016 2:53:12 AM 0.00 1011.560 57.956 57 0.025309 1.249946 12/27/2016 2:54:12 AM 0.00 1011.590 57.902 57 0.025303 1.249945 12/27/2016 2:55:12 AM 0.00 1011.810 57.920 57 0.025303 1.249946 12/27/2016 2:56:12 AM 0.00 1011.840 57.884 57 0.025303 1.249946 12/27/2016 2:57:12 AM 0.00 1012.370 57.938 57 0.025303 1.249946 12/27/2016 2:58:12 AM 0.00 1012.280 57.866 57 0.025303 1.249945 12/27/2016 2:59:12 AM 0.00 1011.780 57.884 57 0.025303 1.249945 12/27/2016 3:00:12 AM 0.00 1012.280 57.920 57 0.025303 1.249946 12/27/2016 3:01:12 AM 0.00 1012.120 57.884 57 0.025303 1.249946 12/27/2016 3:02:12 AM 0.00 1011.900 57.938 57 0.025309 1.249945 12/27/2016 3:03:12 AM 0.00 1012.430 57.920 57 0.025309 1.249945 12/27/2016 3:04:12 AM 0.00 1012.120 57.884 57 0.025315 1.249944 12/27/2016 3:05:12 AM 0.00 1012.150 57.902 57 0.025321 1.249943 12/27/2016 3:06:12 AM 0.00 1012.150 57.902 57 0.025326 1.249942 12/27/2016 3:07:12 AM 0.00 1012.000 57.938 57 0.025332 1.249941 12/27/2016 3:08:12 AM 0.00 1011.840 57.956 57 0.025332 1.249941 12/27/2016 3:09:12 AM 0.00 1012.030 57.956 57 0.025338 1.24994 12/27/2016 3:10:12 AM 0.00 1012.250 57.902 57 0.025344 1.24994 12/27/2016 3:11:12 AM 0.00 1012.090 57.938 57 0.025350 1.24994 12/27/2016 3:12:12 AM 0.00 1011.870 57.902 57 0.025350 1.249939 12/27/2016 3:13:12 AM 0.00 1011.840 57.866 57 0.025362 1.249939 12/27/2016 3:14:12 AM 0.00 1011.930 57.866 57 0.025367 1.249938 12/27/2016 3:15:12 AM 0.00 1012.180 57.920 57 0.025367 1.249937 12/27/2016 3:16:12 AM 0.00 1012.210 57.884 57 0.025373 1.249937 12/27/2016 3:17:12 AM 0.00 1011.930 57.866 57 0.025385 1.249937 12/27/2016 3:18:12 AM 0.00 1012.210 57.884 57 0.025385 1.249937 12/27/2016 3:19:12 AM 0.00 1012.120 57.866 57 0.025385 1.249937 12/27/2016 3:20:12 AM 0.00 1012.370 57.848 57 0.025396 1.249936 12/27/2016 3:21:12 AM 0.00 1012.310 57.812 57 0.025396 1.249936 12/27/2016 3:22:12 AM 0.00 1012.120 57.866 57 0.025402 1.249936 12/27/2016 3:23:12 AM 0.00 1012.560 57.866 57 0.025402 1.249935 12/27/2016 3:24:12 AM 0.00 1011.710 57.848 57 0.025408 1.249935 12/27/2016 3:25:12 AM 0.00 1012.120 57.812 57 0.025414 1.249935 12/27/2016 3:26:12 AM 0.00 1012.310 57.884 57 0.025414 1.249935 12/27/2016 3:27:12 AM 0.00 1012.430 57.902 57 0.025414 1.249935 12/27/2016 3:28:12 AM 0.00 1012.090 57.920 57 0.025420 1.249934 12/27/2016 3:29:12 AM 0.00 1011.960 57.812 57 0.025420 1.249935 12/27/2016 3:30:12 AM 0.00 1012.120 57.866 57 0.025420 1.249934 12/27/2016 3:31:12 AM 0.00 1011.870 57.812 57 0.025420 1.249934 12/27/2016 3:32:12 AM 0.00 1011.840 57.866 57 0.025420 1.249935 12/27/2016 3:33:12 AM 0.00 1011.780 57.902 57 0.025420 1.249935 12/27/2016 3:34:12 AM 0.00 1011.750 57.866 57 0.025420 1.249935 12/27/2016 3:35:12 AM 0.00 1011.930 57.794 57 0.025420 1.249935 12/27/2016 3:36:12 AM 0.00 1011.500 57.812 57 0.025420 1.249935 12/27/2016 3:37:12 AM 0.00 1012.120 57.866 57 0.025420 1.249935 12/27/2016 3:38:12 AM 0.00 1011.870 57.830 57 0.025414 1.249935 12/27/2016 3:39:12 AM 0.00 1011.960 57.830 57 0.025414 1.249935 12/27/2016 3:40:12 AM 0.00 1011.870 57.902 57 0.025408 1.249936 12/27/2016 3:41:12 AM 0.00 1012.090 57.848 57 0.025402 1.249937 12/27/2016 3:42:12 AM 0.00 1011.590 57.812 57 0.025402 1.249937 12/27/2016 3:43:12 AM 0.00 1011.530 57.758 57 0.025396 1.249937 12/27/2016 3:44:12 AM 0.00 1011.930 57.866 57 0.025396 1.249938 12/27/2016 3:45:12 AM 0.00 1011.750 57.866 57 0.025390 1.249938 12/27/2016 3:46:12 AM 0.00 1011.930 57.866 57 0.025385 1.249938 12/27/2016 3:47:12 AM 0.00 1011.680 57.812 57 0.025379 1.249938 12/27/2016 3:48:12 AM 0.00 1012.060 57.902 57 0.025373 1.249939 12/27/2016 3:49:12 AM 0.00 1011.780 57.830 57 0.025367 1.249939 12/27/2016 3:50:12 AM 0.00 1012.430 57.902 57 0.025367 1.24994 12/27/2016 3:51:12 AM 0.00 1011.710 57.740 57 0.025362 1.24994 12/27/2016 3:52:12 AM 0.00 1011.560 57.776 57 0.025362 1.249941 12/27/2016 3:53:12 AM 0.00 1011.680 57.812 57 0.025356 1.249941 12/27/2016 3:54:12 AM 0.00 1011.210 57.812 57 0.025350 1.249941 12/27/2016 3:55:12 AM 0.00 1011.430 57.758 57 0.025350 1.249941 12/27/2016 3:56:12 AM 0.00 1011.090 57.740 57 0.025350 1.249942 12/27/2016 3:57:12 AM 0.00 1011.680 57.812 57 0.025350 1.249941 12/27/2016 3:58:12 AM 0.00 1011.900 57.776 57 0.025350 1.249941 12/27/2016 3:59:12 AM 0.00 1011.500 57.812 57 0.025344 1.249942 12/27/2016 4:00:12 AM 0.00 1011.120 57.812 57 0.025344 1.249941 12/27/2016 4:01:12 AM 0.00 1011.650 57.776 57 0.025344 1.249941 12/27/2016 4:02:12 AM 0.00 1011.780 57.830 57 0.025350 1.249941 12/27/2016 4:03:12 AM 0.00 1012.030 57.866 57 0.025350 1.249941 12/27/2016 4:04:12 AM 0.00 1011.210 57.794 57 0.025356 1.24994 12/27/2016 4:05:12 AM 0.00 1011.840 57.794 57 0.025356 1.24994 12/27/2016 4:06:12 AM 0.00 1011.710 57.776 57 0.025367 1.249938 12/27/2016 4:07:12 AM 0.00 1011.780 57.812 57 0.025367 1.249938 12/27/2016 4:08:12 AM 0.00 1011.620 57.758 57 0.025373 1.249938 12/27/2016 4:09:12 AM 0.00 1011.530 57.830 57 0.025367 1.249938 12/27/2016 4:10:12 AM 0.00 1011.370 57.866 57 0.025379 1.249938 12/27/2016 4:11:12 AM 0.00 1011.810 57.776 57 0.025379 1.249937 12/27/2016 4:12:12 AM 0.00 1011.530 57.848 57 0.025379 1.249937 12/27/2016 4:13:12 AM 0.00 1011.530 57.758 57 0.025385 1.249936 12/27/2016 4:14:12 AM 0.00 1011.780 57.812 57 0.025390 1.249936 12/27/2016 4:15:12 AM 0.00 1011.710 57.830 57 0.025390 1.249936 12/27/2016 4:16:12 AM 0.00 1011.590 57.812 57 0.025390 1.249936 12/27/2016 4:17:12 AM 0.00 1011.120 57.704 57 0.025396 1.249936 12/27/2016 4:18:12 AM 0.00 1011.620 57.830 57 0.025396 1.249935 12/27/2016 4:19:12 AM 0.00 1011.210 57.794 57 0.025402 1.249936 12/27/2016 4:20:12 AM 0.00 1011.060 57.722 57 0.025402 1.249935 12/27/2016 4:21:12 AM 0.00 1011.590 57.812 57 0.025408 1.249935 12/27/2016 4:22:12 AM 0.00 1011.340 57.758 57 0.025408 1.249935 12/27/2016 4:23:12 AM 0.00 1010.870 57.758 57 0.025408 1.249935 12/27/2016 4:24:12 AM 0.00 1011.340 57.740 57 0.025414 1.249935 12/27/2016 4:25:12 AM 0.00 1010.870 57.758 57 0.025414 1.249935 12/27/2016 4:26:12 AM 0.00 1011.340 57.758 57 0.025414 1.249935 12/27/2016 4:27:12 AM 0.00 1011.400 57.704 57 0.025414 1.249934 12/27/2016 4:28:12 AM 0.00 1010.960 57.812 57 0.025414 1.249935 12/27/2016 4:29:12 AM 0.00 1011.030 57.704 57 0.025414 1.249935 12/27/2016 4:30:12 AM 0.00 1010.960 57.758 57 0.025414 1.249935 12/27/2016 4:31:12 AM 0.00 1011.180 57.776 57 0.025408 1.249935 12/27/2016 4:32:12 AM 0.00 1010.960 57.758 57 0.025408 1.249935 12/27/2016 4:33:12 AM 0.00 1011.710 57.776 57 0.025408 1.249935 12/27/2016 4:34:12 AM 0.00 1010.960 57.812 57 0.025414 1.249935 12/27/2016 4:35:12 AM 0.00 1011.710 57.758 57 0.025408 1.249935 12/27/2016 4:36:12 AM 0.00 1011.150 57.758 57 0.025408 1.249936 12/27/2016 4:37:12 AM 0.00 1011.310 57.704 57 0.025402 1.249936 12/27/2016 4:38:12 AM 0.00 1011.340 57.758 57 0.025396 1.249936 12/27/2016 4:39:12 AM 0.00 1011.530 57.758 57 0.025396 1.249937 12/27/2016 4:40:12 AM 0.00 1011.500 57.704 57 0.025390 1.249937 12/27/2016 4:41:12 AM 0.00 1011.280 57.740 57 0.025385 1.249938 12/27/2016 4:42:12 AM 0.00 1011.000 57.740 57 0.025379 1.249938 12/27/2016 4:43:12 AM 0.00 1011.530 57.722 57 0.025373 1.249938 12/27/2016 4:44:12 AM 0.00 1011.400 57.704 57 0.025367 1.249939 12/27/2016 4:45:12 AM 0.00 1011.180 57.668 57 0.025362 1.249939 12/27/2016 4:46:12 AM 0.00 1011.460 57.776 57 0.025356 1.24994 12/27/2016 4:47:12 AM 0.00 1011.840 57.794 57 0.025350 1.24994 12/27/2016 4:48:11 AM 0.00 1011.680 57.704 57 0.025344 1.249941 12/27/2016 4:49:11 AM 0.00 1011.370 57.668 57 0.025338 1.249942 12/27/2016 4:50:11 AM 0.00 1011.370 57.794 57 0.025326 1.249942 12/27/2016 4:51:11 AM 0.00 1011.530 57.668 57 0.025326 1.249943 12/27/2016 4:52:11 AM 0.00 1011.650 57.686 57 0.025321 1.249944 12/27/2016 4:53:11 AM 0.00 1011.400 57.704 57 0.025315 1.249944 12/27/2016 4:54:11 AM 0.00 1011.620 57.758 57 0.025309 1.249944 12/27/2016 4:55:11 AM 0.00 1011.310 57.704 57 0.025309 1.249945 12/27/2016 4:56:11 AM 0.00 1011.650 57.686 57 0.025303 1.249945 12/27/2016 4:57:11 AM 0.00 1011.650 57.686 57 0.025303 1.249945 12/27/2016 4:58:11 AM 0.00 1011.870 57.704 57 0.025303 1.249945 12/27/2016 4:59:11 AM 0.00 1011.810 57.740 57 0.025303 1.249945 12/27/2016 5:00:11 AM 0.00 1011.530 57.758 57 0.025303 1.249944 12/27/2016 5:01:11 AM 0.00 1011.590 57.704 57 0.025309 1.249944 12/27/2016 5:02:11 AM 0.00 1012.120 57.704 57 0.025309 1.249944 12/27/2016 5:03:11 AM 0.00 1012.000 57.740 57 0.025315 1.249944 12/27/2016 5:04:11 AM 0.00 1011.030 57.614 57 0.025315 1.249944 12/27/2016 5:05:11 AM 0.00 1011.900 57.740 57 0.025321 1.249943 12/27/2016 5:06:11 AM 0.00 1012.000 57.668 57 0.025326 1.249942 12/27/2016 5:07:11 AM 0.00 1011.430 57.722 57 0.025326 1.249941 12/27/2016 5:08:11 AM 0.00 1012.060 57.722 57 0.025332 1.249941 12/27/2016 5:09:11 AM 0.00 1011.310 57.704 57 0.025338 1.24994 12/27/2016 5:10:11 AM 0.00 1011.810 57.668 57 0.025344 1.24994 12/27/2016 5:11:11 AM 0.00 1011.710 57.740 57 0.025344 1.24994 12/27/2016 5:12:11 AM 0.00 1011.680 57.704 57 0.025350 1.24994 12/27/2016 5:13:11 AM 0.00 1011.500 57.704 57 0.025350 1.249939 12/27/2016 5:14:11 AM 0.00 1011.090 57.668 57 0.025356 1.249939 12/27/2016 5:15:11 AM 0.00 1011.620 57.722 57 0.025356 1.249938 12/27/2016 5:16:11 AM 0.00 1011.560 57.686 57 0.025362 1.249938 12/27/2016 5:17:11 AM 0.00 1011.060 57.650 57 0.025367 1.249938 12/27/2016 5:18:11 AM 0.00 1011.870 57.704 57 0.025367 1.249938 12/27/2016 5:19:11 AM 0.00 1011.680 57.722 57 0.025373 1.249938 12/27/2016 5:20:11 AM 0.00 1011.590 57.704 57 0.025373 1.249938 12/27/2016 5:21:11 AM 0.00 1012.060 57.650 57 0.025379 1.249938 12/27/2016 5:22:11 AM 0.00 1011.900 57.668 57 0.025385 1.249938 12/27/2016 5:23:11 AM 0.00 1011.620 57.650 57 0.025385 1.249937 12/27/2016 5:24:11 AM 0.00 1011.680 57.704 57 0.025385 1.249937 12/27/2016 5:25:11 AM 0.00 1011.250 57.650 57 0.025390 1.249937 12/27/2016 5:26:11 AM 0.00 1011.120 57.704 57 0.025390 1.249937 12/27/2016 5:27:11 AM 0.00 1011.060 57.668 57 0.025390 1.249937 12/27/2016 5:28:11 AM 0.00 1011.210 57.614 57 0.025390 1.249937 12/27/2016 5:29:11 AM 0.00 1012.060 57.668 57 0.025390 1.249937 12/27/2016 5:30:11 AM 0.00 1011.400 57.614 57 0.025390 1.249937 12/27/2016 5:31:11 AM 0.00 1012.150 57.722 57 0.025385 1.249937 12/27/2016 5:32:11 AM 0.00 1011.870 57.704 57 0.025385 1.249938 12/27/2016 5:33:11 AM 0.00 1011.680 57.704 57 0.025385 1.249937 12/27/2016 5:34:11 AM 0.00 1012.030 57.704 57 0.025385 1.249938 12/27/2016 5:35:11 AM 0.00 1011.560 57.596 57 0.025385 1.249938 12/27/2016 5:36:11 AM 0.00 1011.870 57.704 57 0.025379 1.249938 12/27/2016 5:37:11 AM 0.00 1011.560 57.686 57 0.025379 1.249938 12/27/2016 5:38:11 AM 0.00 1011.960 57.650 57 0.025373 1.249938 12/27/2016 5:39:11 AM 0.00 1011.780 57.704 57 0.025373 1.249938 12/27/2016 5:40:11 AM 0.00 1012.030 57.704 57 0.025373 1.249939 12/27/2016 5:41:11 AM 0.00 1011.310 57.614 57 0.025367 1.24994 12/27/2016 5:42:11 AM 0.00 1011.870 57.704 57 0.025362 1.249939 12/27/2016 5:43:11 AM 0.00 1011.870 57.632 57 0.025356 1.24994 12/27/2016 5:44:11 AM 0.00 1011.780 57.632 57 0.025350 1.249941 12/27/2016 5:45:11 AM 0.00 1012.030 57.614 57 0.025344 1.249941 12/27/2016 5:46:11 AM 0.00 1011.500 57.614 57 0.025338 1.249941 12/27/2016 5:47:11 AM 0.00 1011.870 57.560 57 0.025332 1.249942 12/27/2016 5:48:11 AM 0.00 1011.680 57.632 57 0.025326 1.249942 12/27/2016 5:49:11 AM 0.00 1011.500 57.560 57 0.025321 1.249943 12/27/2016 5:50:11 AM 0.00 1011.840 57.614 57 0.025321 1.249943 12/27/2016 5:51:11 AM 0.00 1012.060 57.560 57 0.025321 1.249945 12/27/2016 5:52:11 AM 0.00 1011.780 57.560 57 0.025309 1.249945 12/27/2016 5:53:11 AM 0.00 1012.250 57.632 57 0.025303 1.249945 12/27/2016 5:54:11 AM 0.00 1012.120 57.614 57 0.025298 1.249945 12/27/2016 5:55:11 AM 0.00 1012.500 57.632 57 0.025298 1.249946 12/27/2016 5:56:11 AM 0.00 1011.710 57.578 57 0.025292 1.249946 12/27/2016 5:57:11 AM 0.00 1012.120 57.614 57 0.025292 1.249946 12/27/2016 5:58:11 AM 0.00 1012.530 57.668 57 0.025298 1.249947 12/27/2016 5:59:11 AM 0.00 1011.840 57.542 57 0.025292 1.249946 12/27/2016 6:00:11 AM 0.00 1011.710 57.578 57 0.025292 1.249946 12/27/2016 6:01:11 AM 0.00 1012.120 57.614 57 0.025292 1.249945 12/27/2016 6:02:11 AM 0.00 1011.900 57.668 57 0.025292 1.249945 12/27/2016 6:03:11 AM 0.00 1012.340 57.668 57 0.025298 1.249945 12/27/2016 6:04:11 AM 0.00 1012.090 57.596 57 0.025298 1.249945 12/27/2016 6:05:11 AM 0.00 1012.530 57.668 57 0.025303 1.249945 12/27/2016 6:06:11 AM 0.00 1011.930 57.524 57 0.025303 1.249943 12/27/2016 6:07:11 AM 0.00 1011.930 57.614 57 0.025309 1.249943 12/27/2016 6:08:11 AM 0.00 1011.750 57.596 57 0.025309 1.249943 12/27/2016 6:09:11 AM 0.00 1012.530 57.650 57 0.025315 1.249943 12/27/2016 6:10:11 AM 0.00 1012.030 57.614 57 0.025321 1.249942 12/27/2016 6:11:11 AM 0.00 1011.900 57.596 57 0.025326 1.249942 12/27/2016 6:12:11 AM 0.00 1011.870 57.632 57 0.025326 1.249941 12/27/2016 6:13:11 AM 0.00 1012.060 57.560 57 0.025332 1.249941 12/27/2016 6:14:11 AM 0.00 1011.930 57.542 57 0.025338 1.249941 12/27/2016 6:15:11 AM 0.00 1012.430 57.668 57 0.025338 1.24994 12/27/2016 6:16:11 AM 0.00 1011.960 57.560 57 0.025344 1.24994 12/27/2016 6:17:11 AM 0.00 1012.340 57.650 57 0.025350 1.24994 12/27/2016 6:18:11 AM 0.00 1012.210 57.614 57 0.025350 1.249939 12/27/2016 6:19:11 AM 0.00 1012.430 57.650 57 0.025356 1.24994 12/27/2016 6:20:11 AM 0.00 1012.060 57.560 57 0.025356 1.249939 12/27/2016 6:21:11 AM 0.00 1012.180 57.596 57 0.025362 1.249939 12/27/2016 6:22:11 AM 0.00 1012.310 57.614 57 0.025367 1.249939 12/27/2016 6:23:11 AM 0.00 1012.090 57.578 57 0.025362 1.249939 12/27/2016 6:24:11 AM 0.00 1012.090 57.506 57 0.025367 1.249939 12/27/2016 6:25:11 AM 0.00 1011.870 57.560 57 0.025367 1.249938 12/27/2016 6:26:11 AM 0.00 1011.810 57.578 57 0.025373 1.249938 12/27/2016 6:27:11 AM 0.00 1012.370 57.524 57 0.025379 1.249938 12/27/2016 6:28:11 AM 0.00 1012.180 57.506 57 0.025379 1.249938 12/27/2016 6:29:11 AM 0.00 1011.930 57.614 57 0.025373 1.249938 12/27/2016 6:30:11 AM 0.00 1011.710 57.488 57 0.025379 1.249938 12/27/2016 6:31:11 AM 0.00 1011.930 57.542 57 0.025379 1.249938 12/27/2016 6:32:11 AM 0.00 1012.500 57.542 57 0.025379 1.249938 12/27/2016 6:33:11 AM 0.00 1012.060 57.560 57 0.025379 1.249938 12/27/2016 6:34:11 AM 0.00 1012.000 57.506 57 0.025385 1.249938 12/27/2016 6:35:11 AM 0.00 1011.810 57.506 57 0.025379 1.249938 12/27/2016 6:36:11 AM 0.00 1011.870 57.488 57 0.025385 1.249938 12/27/2016 6:37:11 AM 0.00 1011.750 57.524 57 0.025379 1.249939 12/27/2016 6:38:11 AM 0.00 1011.430 57.506 57 0.025373 1.249938 12/27/2016 6:39:11 AM 0.00 1011.710 57.488 57 0.025373 1.249938 12/27/2016 6:40:11 AM 0.00 1012.030 57.524 57 0.025373 1.249939 12/27/2016 6:41:11 AM 0.00 1011.650 57.470 57 0.025367 1.24994 12/27/2016 6:42:11 AM 0.00 1011.960 57.488 57 0.025362 1.24994 12/27/2016 6:43:11 AM 0.00 1012.090 57.506 57 0.025362 1.24994 12/27/2016 6:44:11 AM 0.00 1011.930 57.470 57 0.025356 1.249941 12/27/2016 6:45:11 AM 0.00 1012.210 57.542 57 0.025350 1.249941 12/27/2016 6:46:11 AM 0.00 1011.870 57.560 57 0.025344 1.249941 12/27/2016 6:47:11 AM 0.00 1012.090 57.506 57 0.025344 1.249942 12/27/2016 6:48:11 AM 0.00 1012.210 57.452 57 0.025332 1.249942 12/27/2016 6:49:11 AM 0.00 1011.560 57.380 57 0.025332 1.249942 12/27/2016 6:50:11 AM 0.00 1012.370 57.506 57 0.025326 1.249943 12/27/2016 6:51:11 AM 0.00 1012.030 57.452 57 0.025326 1.249943 12/27/2016 6:52:11 AM 0.00 1011.870 57.398 57 0.025321 1.249943 12/27/2016 6:53:11 AM 0.00 1011.680 57.416 57 0.025315 1.249943 12/27/2016 6:54:11 AM 0.00 1011.500 57.470 57 0.025315 1.249944 12/27/2016 6:55:11 AM 0.00 1011.870 57.488 57 0.025315 1.249945 12/27/2016 6:56:11 AM 0.00 1011.710 57.416 57 0.025309 1.249944 12/27/2016 6:57:11 AM 0.00 1011.710 57.416 57 0.025309 1.249945 12/27/2016 6:58:11 AM 0.00 1011.840 57.470 57 0.025315 1.249945 12/27/2016 6:59:11 AM 0.00 1011.930 57.470 57 0.025315 1.249945 12/27/2016 7:00:11 AM 0.00 1012.210 57.452 57 0.025309 1.249944 12/27/2016 7:01:11 AM 0.00 1012.120 57.470 57 0.025315 1.249943 12/27/2016 7:02:11 AM 0.00 1012.030 57.452 57 0.025315 1.249943 12/27/2016 7:03:11 AM 0.00 1011.870 57.416 57 0.025321 1.249943 12/27/2016 7:04:11 AM 0.00 1011.840 57.452 57 0.025326 1.249942 12/27/2016 7:05:11 AM 0.00 1011.840 57.380 57 0.025332 1.249942 12/27/2016 7:06:11 AM 0.00 1012.120 57.470 57 0.025332 1.249941 12/27/2016 7:07:11 AM 0.00 1011.840 57.362 57 0.025338 1.249941 12/27/2016 7:08:11 AM 0.00 1011.810 57.416 57 0.025344 1.24994 12/27/2016 7:09:11 AM 0.00 1011.460 57.344 57 0.025350 1.24994 12/27/2016 7:10:11 AM 0.00 1011.750 57.362 57 0.025356 1.249939 12/27/2016 7:11:11 AM 0.00 1011.810 57.326 57 0.025362 1.249938 12/27/2016 7:12:11 AM 0.00 1011.840 57.380 57 0.025362 1.249938 12/27/2016 7:13:11 AM 0.00 1011.960 57.416 57 0.025367 1.249938 12/27/2016 7:14:11 AM 0.00 1011.930 57.362 57 0.025373 1.249937 12/27/2016 7:15:11 AM 0.00 1012.090 57.362 57 0.025379 1.249937 12/27/2016 7:16:11 AM 0.00 1011.680 57.362 57 0.025385 1.249936 12/27/2016 7:17:11 AM 0.00 1012.090 57.434 58 0.025385 1.249936 12/27/2016 7:18:11 AM 0.00 1011.680 57.398 58 0.025390 1.249936 12/27/2016 7:19:11 AM 0.00 1011.650 57.380 57 0.025396 1.249936 12/27/2016 7:20:11 AM 0.00 1011.650 57.452 58 0.025402 1.249936 12/27/2016 7:21:11 AM 0.00 1012.060 57.326 57 0.025402 1.249935 12/27/2016 7:22:11 AM 0.00 1012.210 57.362 57 0.025402 1.249935 12/27/2016 7:23:11 AM 0.00 1011.870 57.416 58 0.025408 1.249935 12/27/2016 7:24:11 AM 0.00 1011.840 57.380 57 0.025408 1.249934 12/27/2016 7:25:11 AM 0.00 1011.590 57.398 57 0.025414 1.249934 12/27/2016 7:26:11 AM 0.00 1012.000 57.326 58 0.025414 1.249934 12/27/2016 7:27:11 AM 0.00 1011.840 57.380 57 0.025420 1.249934 12/27/2016 7:28:11 AM 0.00 1012.090 57.362 58 0.025420 1.249935 12/27/2016 7:29:11 AM 0.00 1011.810 57.326 58 0.025420 1.249934 12/27/2016 7:30:11 AM 0.00 1011.810 57.326 57 0.025420 1.249934 12/27/2016 7:31:11 AM 0.00 1011.750 57.362 58 0.025420 1.249935 12/27/2016 7:32:11 AM 0.00 1011.710 57.326 58 0.025420 1.249934 12/27/2016 7:33:11 AM 0.00 1012.000 57.362 58 0.025420 1.249935 12/27/2016 7:34:11 AM 0.00 1011.960 57.362 58 0.025420 1.249935 12/27/2016 7:35:11 AM 0.00 1012.060 57.398 58 0.025420 1.249936 12/27/2016 7:36:11 AM 0.00 1012.030 57.272 58 0.025420 1.249935 12/27/2016 7:37:11 AM 0.00 1011.960 57.326 58 0.025414 1.249936 12/27/2016 7:38:11 AM 0.00 1011.530 57.326 58 0.025408 1.249936 12/27/2016 7:39:11 AM 0.00 1011.710 57.326 58 0.025408 1.249936 12/27/2016 7:40:11 AM 0.00 1011.960 57.398 58 0.025402 1.249937 12/27/2016 7:41:11 AM 0.00 1012.060 57.290 58 0.025396 1.249937 12/27/2016 7:42:11 AM 0.00 1012.090 57.326 58 0.025385 1.249937 12/27/2016 7:43:11 AM 0.00 1012.460 57.344 58 0.025385 1.249938 12/27/2016 7:44:11 AM 0.00 1011.930 57.272 58 0.025379 1.249939 12/27/2016 7:45:11 AM 0.00 1012.310 57.344 58 0.025373 1.249938 12/27/2016 7:46:11 AM 0.00 1011.840 57.218 58 0.025367 1.249939 12/27/2016 7:47:11 AM 0.00 1012.250 57.290 58 0.025362 1.24994 12/27/2016 7:48:11 AM 0.00 1011.810 57.254 58 0.025356 1.24994 12/27/2016 7:49:11 AM 0.00 1011.780 57.290 58 0.025350 1.249941 12/27/2016 7:50:11 AM 0.00 1012.060 57.218 58 0.025350 1.249941 12/27/2016 7:51:11 AM 0.00 1011.750 57.362 58 0.025344 1.249941 12/27/2016 7:52:11 AM 0.00 1011.930 57.272 58 0.025338 1.249942 12/27/2016 7:53:11 AM 0.00 1011.780 57.362 58 0.025332 1.249942 12/27/2016 7:54:11 AM 0.00 1011.810 57.326 58 0.025332 1.249943 12/27/2016 7:55:11 AM 0.00 1011.960 57.326 58 0.025326 1.249943 12/27/2016 7:56:11 AM 0.00 1012.060 57.308 58 0.025321 1.249944 12/27/2016 7:57:11 AM 0.00 1012.150 57.308 58 0.025321 1.249944 12/27/2016 7:58:11 AM 0.00 1011.960 57.326 58 0.025321 1.249944 12/27/2016 7:59:11 AM 0.00 1011.650 57.254 58 0.025315 1.249945 12/27/2016 8:00:11 AM 0.00 1012.310 57.344 58 0.025338 1.249942 12/27/2016 8:01:11 AM 0.00 1011.960 57.218 58 0.025321 1.249941 12/27/2016 8:02:11 AM 0.00 1012.250 57.326 58 0.025326 1.249941 12/27/2016 8:03:11 AM 0.00 1011.900 57.254 58 0.025326 1.249942 12/27/2016 8:04:11 AM 0.00 1011.870 57.290 58 0.025326 1.249942 12/27/2016 8:05:11 AM 0.00 1011.780 57.290 58 0.025332 1.249942 12/27/2016 8:06:11 AM 0.00 1012.150 57.290 58 0.025332 1.249941 12/27/2016 8:07:11 AM 0.00 1011.650 57.272 58 0.025338 1.24994 12/27/2016 8:08:11 AM 0.00 1011.960 57.326 58 0.025338 1.24994 12/27/2016 8:09:11 AM 0.00 1011.560 57.254 58 0.025338 1.24994 12/27/2016 8:10:11 AM 0.00 1012.060 57.326 58 0.025344 1.249939 12/27/2016 8:11:11 AM 0.00 1011.340 57.236 58 0.025344 1.249939 12/27/2016 8:12:11 AM 0.00 1011.590 57.200 58 0.025344 1.249939 12/27/2016 8:13:11 AM 0.00 1011.960 57.308 58 0.025350 1.249939 12/27/2016 8:14:11 AM 0.00 1011.460 57.272 58 0.025350 1.249937 12/27/2016 8:15:11 AM 0.00 1011.030 57.344 58 0.025356 1.249938 12/27/2016 8:16:11 AM 0.00 1011.680 57.218 58 0.025362 1.249937 12/27/2016 8:17:11 AM 0.00 1011.870 57.290 58 0.025367 1.249938 12/27/2016 8:18:11 AM 0.00 1011.650 57.254 58 0.025367 1.249938 12/27/2016 8:19:11 AM 0.00 1011.590 57.290 58 0.025367 1.249938 12/27/2016 8:20:11 AM 0.00 1012.150 57.218 58 0.025379 1.249938 12/27/2016 8:21:11 AM 0.00 1011.780 57.290 58 0.025373 1.249937 12/27/2016 8:22:11 AM 0.00 1011.680 57.218 58 0.025379 1.249937 12/27/2016 8:23:11 AM 0.00 1012.030 57.344 58 0.025379 1.249937 12/27/2016 8:24:11 AM 0.00 1011.870 57.218 58 0.025379 1.249937 12/27/2016 8:25:11 AM 0.00 1011.810 57.326 58 0.025379 1.249937 12/27/2016 8:26:11 AM 0.00 1011.680 57.290 58 0.025379 1.249936 12/27/2016 8:27:11 AM 0.00 1011.620 57.236 58 0.025379 1.249937 12/27/2016 8:28:11 AM 0.00 1011.750 57.254 58 0.025385 1.249937 12/27/2016 8:29:11 AM 0.00 1012.150 57.326 58 0.025385 1.249936 12/27/2016 8:30:11 AM 0.00 1012.090 57.272 58 0.025379 1.249936 12/27/2016 8:31:11 AM 0.00 1011.870 57.218 58 0.025379 1.249937 12/27/2016 8:32:11 AM 0.00 1011.750 57.272 58 0.025379 1.249937 12/27/2016 8:33:11 AM 0.00 1011.900 57.236 58 0.025373 1.249937 12/27/2016 8:34:11 AM 0.00 1012.530 57.218 58 0.025379 1.249938 12/27/2016 8:35:11 AM 0.00 1012.060 57.290 58 0.025373 1.249938 12/27/2016 8:36:11 AM 0.00 1011.780 57.218 58 0.025373 1.249938 12/27/2016 8:37:11 AM 0.00 1012.430 57.308 58 0.025373 1.249938 12/27/2016 8:38:11 AM 0.00 1011.900 57.272 58 0.025367 1.249938 12/27/2016 8:39:11 AM 0.00 1011.710 57.236 58 0.025367 1.249938 12/27/2016 8:40:11 AM 0.00 1011.710 57.236 58 0.025362 1.249939 12/27/2016 8:41:11 AM 0.00 1011.960 57.218 58 0.025356 1.24994 12/27/2016 8:42:11 AM 0.00 1011.710 57.308 58 0.025350 1.24994 12/27/2016 8:43:11 AM 0.00 1011.810 57.308 58 0.025350 1.24994 12/27/2016 8:44:11 AM 0.00 1012.180 57.272 58 0.025344 1.249942 12/27/2016 8:45:11 AM 0.00 1012.210 57.218 58 0.025338 1.249941 12/27/2016 8:46:11 AM 0.00 1012.150 57.236 58 0.025332 1.249942 12/27/2016 8:47:11 AM 0.00 1012.090 57.236 58 0.025321 1.249942 12/27/2016 8:48:11 AM 0.00 1011.780 57.218 58 0.025315 1.249943 12/27/2016 8:49:11 AM 0.00 1011.680 57.290 58 0.025315 1.249943 12/27/2016 8:50:11 AM 0.00 1012.210 57.200 58 0.025309 1.249944 12/27/2016 8:51:11 AM 0.00 1011.900 57.272 58 0.025303 1.249945 12/27/2016 8:52:11 AM 0.00 1011.870 57.218 58 0.025298 1.249946 12/27/2016 8:53:11 AM 0.00 1011.900 57.272 58 0.025286 1.249946 12/27/2016 8:54:11 AM 0.00 1012.060 57.218 58 0.025280 1.249946 12/27/2016 8:55:11 AM 0.00 1012.150 57.290 58 0.025280 1.249947 12/27/2016 8:56:11 AM 0.00 1012.000 57.254 58 0.025274 1.249947 12/27/2016 8:57:11 AM 0.00 1012.150 57.218 58 0.025268 1.249948 12/27/2016 8:58:11 AM 0.00 1012.340 57.308 58 0.025274 1.249948 12/27/2016 8:59:11 AM 0.00 1012.090 57.236 58 0.025268 1.249948 12/27/2016 9:00:11 AM 0.00 1012.060 57.218 58 0.025286 1.249947 12/27/2016 9:01:11 AM 0.00 1011.870 57.290 58 0.025268 1.249946 12/27/2016 9:02:11 AM 0.00 1012.150 57.218 58 0.025268 1.249947 12/27/2016 9:03:11 AM 0.00 1011.900 57.236 58 0.025268 1.249946 12/27/2016 9:04:11 AM 0.00 1011.750 57.254 58 0.025274 1.249946 12/27/2016 9:05:11 AM 0.00 1011.810 57.272 58 0.025274 1.249947 12/27/2016 9:06:11 AM 0.00 1011.620 57.164 58 0.025274 1.249946 12/27/2016 9:07:11 AM 0.00 1011.810 57.254 59 0.025274 1.249946 12/27/2016 9:08:11 AM 0.00 1011.870 57.290 58 0.025274 1.249946 12/27/2016 9:09:11 AM 0.00 1012.000 57.236 59 0.025274 1.249946 12/27/2016 9:10:11 AM 0.00 1011.680 57.218 59 0.025280 1.249945 12/27/2016 9:11:11 AM 0.00 1012.150 57.326 58 0.025274 1.249945 12/27/2016 9:12:11 AM 0.00 1011.810 57.254 58 0.025280 1.249945 12/27/2016 9:13:11 AM 0.00 1011.780 57.290 59 0.025286 1.249944 12/27/2016 9:14:11 AM 0.00 1011.900 57.254 58 0.025286 1.249943 12/27/2016 9:15:11 AM 0.00 1011.960 57.308 59 0.025286 1.249944 12/27/2016 9:16:11 AM 0.00 1011.710 57.308 58 0.025286 1.249944 12/27/2016 9:17:11 AM 0.00 1011.870 57.308 58 0.025292 1.249944 12/27/2016 9:18:11 AM 0.00 1011.900 57.272 59 0.025292 1.249945 12/27/2016 9:19:11 AM 0.00 1011.900 57.254 59 0.025292 1.249945 12/27/2016 9:20:11 AM 0.00 1011.840 57.272 58 0.025292 1.249944 12/27/2016 9:21:11 AM 0.00 1012.400 57.272 58 0.025298 1.249944 12/27/2016 9:22:11 AM 0.00 1012.150 57.290 58 0.025292 1.249944 12/27/2016 9:23:11 AM 0.00 1011.840 57.200 58 0.025298 1.249944 12/27/2016 9:24:11 AM 0.00 1011.930 57.272 59 0.025298 1.249944 12/27/2016 9:25:11 AM 0.00 1011.870 57.308 58 0.025303 1.249944 12/27/2016 9:26:11 AM 0.00 1011.710 57.236 59 0.025303 1.249944 12/27/2016 9:27:11 AM 0.00 1012.560 57.254 59 0.025303 1.249944 12/27/2016 9:28:11 AM 0.00 1011.810 57.272 59 0.025303 1.249945 12/27/2016 9:29:11 AM 0.00 1012.120 57.272 58 0.025303 1.249944 12/27/2016 9:30:11 AM 0.00 1012.030 57.272 59 0.025303 1.249944 12/27/2016 9:31:11 AM 0.00 1011.900 57.236 59 0.025298 1.249944 12/27/2016 9:32:11 AM 0.00 1011.750 57.218 58 0.025298 1.249944 12/27/2016 9:33:11 AM 0.00 1012.090 57.236 59 0.025303 1.249944 12/27/2016 9:34:11 AM 0.00 1012.090 57.164 59 0.025298 1.249944 12/27/2016 9:35:11 AM 0.00 1011.960 57.326 58 0.025303 1.249945 12/27/2016 9:36:11 AM 0.00 1011.530 57.164 59 0.025298 1.249945 12/27/2016 9:37:11 AM 0.00 1012.590 57.272 59 0.025298 1.249945 12/27/2016 9:38:11 AM 0.00 1012.090 57.236 59 0.025292 1.249945 12/27/2016 9:39:11 AM 0.00 1011.900 57.236 59 0.025292 1.249946 12/27/2016 9:40:11 AM 0.00 1012.210 57.218 59 0.025286 1.249946 12/27/2016 9:41:11 AM 0.00 1012.180 57.254 59 0.025274 1.249947 12/27/2016 9:42:11 AM 0.00 1012.060 57.308 58 0.025274 1.249946 12/27/2016 9:43:11 AM 0.00 1012.590 57.272 58 0.025268 1.249947 12/27/2016 9:44:11 AM 0.00 1012.250 57.308 59 0.025268 1.249949 12/27/2016 9:45:11 AM 0.00 1012.250 57.326 59 0.025262 1.249948 12/27/2016 9:46:11 AM 0.00 1012.120 57.200 59 0.025251 1.249948 12/27/2016 9:47:11 AM 0.00 1012.000 57.272 59 0.025251 1.249949 12/27/2016 9:48:11 AM 0.00 1012.340 57.218 59 0.025239 1.249949 12/27/2016 9:49:11 AM 0.00 1012.060 57.326 59 0.025239 1.24995 12/27/2016 9:50:11 AM 0.00 1011.960 57.218 59 0.025239 1.249951 12/27/2016 9:51:11 AM 0.00 1012.400 57.290 59 0.025228 1.249951 12/27/2016 9:52:11 AM 0.00 1011.810 57.272 59 0.025222 1.249952 12/27/2016 9:53:11 AM 0.00 1012.150 57.236 59 0.025222 1.249952 12/27/2016 9:54:11 AM 0.00 1012.250 57.290 58 0.025216 1.249953 12/27/2016 9:55:11 AM 0.00 1012.060 57.290 58 0.025210 1.249953 12/27/2016 9:56:11 AM 0.00 1011.900 57.236 59 0.025210 1.249953 12/27/2016 9:57:11 AM 0.00 1011.780 57.290 59 0.025210 1.249953 12/27/2016 9:58:11 AM 0.00 1012.150 57.218 59 0.025210 1.249953 12/27/2016 9:59:11 AM 0.00 1012.500 57.272 58 0.025210 1.249957 12/27/2016 10:00:11 AM 0.00 1012.530 57.326 59 0.025216 1.249952 12/27/2016 10:01:11 AM 0.00 1011.650 57.272 59 0.025222 1.24995 12/27/2016 10:02:11 AM 0.00 1012.000 57.272 58 0.025228 1.249951 12/27/2016 10:03:11 AM 0.00 1012.090 57.254 58 0.025222 1.249951 12/27/2016 10:04:11 AM 0.00 1012.060 57.290 58 0.025234 1.249951 12/27/2016 10:05:11 AM 0.00 1012.090 57.254 59 0.025234 1.249951 12/27/2016 10:06:11 AM 0.00 1012.060 57.308 59 0.025234 1.249951 12/27/2016 10:07:11 AM 0.00 1012.060 57.326 58 0.025239 1.249949 12/27/2016 10:08:11 AM 0.00 1012.090 57.254 58 0.025239 1.24995 12/27/2016 10:09:11 AM 0.00 1011.710 57.308 58 0.025239 1.249949 12/27/2016 10:10:11 AM 0.00 1011.710 57.326 58 0.025245 1.249949 12/27/2016 10:11:11 AM 0.00 1011.780 57.290 58 0.025245 1.249949 12/27/2016 10:12:11 AM 0.00 1011.560 57.272 58 0.025251 1.249948 12/27/2016 10:13:11 AM 0.00 1012.250 57.236 58 0.025251 1.249948 12/27/2016 10:14:11 AM 0.00 1011.810 57.326 59 0.025257 1.249947 12/27/2016 10:15:11 AM 0.00 1012.060 57.290 59 0.025262 1.249947 12/27/2016 10:16:11 AM 0.00 1011.960 57.290 58 0.025268 1.249946 12/27/2016 10:17:11 AM 0.00 1011.900 57.254 58 0.025274 1.249946 12/27/2016 10:18:11 AM 0.00 1011.710 57.326 58 0.025274 1.249946 12/27/2016 10:19:11 AM 0.00 1011.710 57.308 58 0.025286 1.249946 12/27/2016 10:20:11 AM 0.00 1012.060 57.308 58 0.025286 1.249946 12/27/2016 10:21:11 AM 0.00 1012.710 57.308 58 0.025286 1.249945 12/27/2016 10:22:11 AM 0.00 1011.840 57.344 58 0.025292 1.249945 12/27/2016 10:23:11 AM 0.00 1011.750 57.254 58 0.025298 1.249944 12/27/2016 10:24:11 AM 0.00 1011.840 57.344 58 0.025298 1.249944 12/27/2016 10:25:11 AM 0.00 1011.810 57.326 58 0.025309 1.249944 12/27/2016 10:26:11 AM 0.00 1011.930 57.344 58 0.025303 1.249944 12/27/2016 10:27:11 AM 0.00 1011.900 57.272 58 0.025315 1.249943 12/27/2016 10:28:11 AM 0.00 1011.680 57.290 58 0.025315 1.249944 12/27/2016 10:29:11 AM 0.00 1011.620 57.326 58 0.025315 1.249943 12/27/2016 10:30:10 AM 0.00 1011.560 57.254 58 0.025321 1.249943 12/27/2016 10:31:10 AM 0.00 1012.120 57.380 58 0.025321 1.249943 12/27/2016 10:32:10 AM 0.00 1011.560 57.362 58 0.025321 1.249943 12/27/2016 10:33:10 AM 0.00 1012.120 57.272 58 0.025326 1.249943 12/27/2016 10:34:10 AM 0.00 1011.680 57.362 58 0.025321 1.249943 12/27/2016 10:35:10 AM 0.00 1012.210 57.362 58 0.025321 1.249943 12/27/2016 10:36:10 AM 0.00 1012.250 57.308 58 0.025326 1.249942 12/27/2016 10:37:10 AM 0.00 1011.750 57.344 58 0.025326 1.249943 12/27/2016 10:38:10 AM 0.00 1012.250 57.308 58 0.025321 1.249944 12/27/2016 10:39:10 AM 0.00 1012.340 57.398 58 0.025315 1.249944 12/27/2016 10:40:10 AM 0.00 1012.460 57.272 58 0.025315 1.249944 12/27/2016 10:41:10 AM 0.00 1012.090 57.272 58 0.025309 1.249944 12/27/2016 10:42:10 AM 0.00 1012.150 57.290 58 0.025303 1.249944 12/27/2016 10:43:10 AM 0.00 1011.870 57.308 58 0.025303 1.249945 12/27/2016 10:44:10 AM 0.00 1011.870 57.362 58 0.025292 1.249946 12/27/2016 10:45:10 AM 0.00 1012.340 57.416 58 0.025292 1.249945 12/27/2016 10:46:10 AM 0.00 1011.810 57.326 58 0.025286 1.249946 12/27/2016 10:47:10 AM 0.00 1012.210 57.272 58 0.025280 1.249947 12/27/2016 10:48:10 AM 0.00 1012.060 57.398 58 0.025274 1.249947 12/27/2016 10:49:10 AM 0.00 1011.870 57.290 58 0.025280 1.249948 12/27/2016 10:50:10 AM 0.00 1012.060 57.290 58 0.025268 1.249948 12/27/2016 10:51:10 AM 0.00 1012.060 57.290 58 0.025262 1.249949 12/27/2016 10:52:10 AM 0.00 1012.090 57.326 58 0.025257 1.249949 12/27/2016 10:53:10 AM 0.00 1011.930 57.344 58 0.025251 1.24995 12/27/2016 10:54:10 AM 0.00 1012.250 57.308 58 0.025245 1.24995 12/27/2016 10:55:10 AM 0.00 1011.840 57.380 58 0.025245 1.249951 12/27/2016 10:56:10 AM 0.00 1012.030 57.380 58 0.025239 1.249951 12/27/2016 10:57:10 AM 0.00 1011.650 57.380 58 0.025239 1.249951 12/27/2016 10:58:10 AM 0.00 1012.030 57.362 58 0.025245 1.249951 12/27/2016 10:59:10 AM 0.00 1012.180 57.326 58 0.025239 1.249952 12/27/2016 11:00:10 AM 0.00 1011.780 57.416 58 0.025245 1.24995 12/27/2016 11:01:10 AM 0.00 1011.930 57.380 57 0.025251 1.249949 12/27/2016 11:02:10 AM 0.00 1011.750 57.362 57 0.025251 1.249949 12/27/2016 11:03:10 AM 0.00 1011.840 57.344 57 0.025251 1.249949 12/27/2016 11:04:10 AM 0.00 1012.000 57.326 57 0.025251 1.249949 12/27/2016 11:05:10 AM 0.00 1011.840 57.362 57 0.025257 1.249949 12/27/2016 11:06:10 AM 0.00 1011.810 57.326 57 0.025262 1.249948 12/27/2016 11:07:10 AM 0.00 1011.960 57.416 57 0.025262 1.249947 12/27/2016 11:08:10 AM 0.00 1011.840 57.362 57 0.025262 1.249947 12/27/2016 11:09:10 AM 0.00 1011.430 57.326 57 0.025268 1.249946 12/27/2016 11:10:10 AM 0.00 1011.560 57.380 57 0.025274 1.249946 12/27/2016 11:11:10 AM 0.00 1011.500 57.398 57 0.025280 1.249946 12/27/2016 11:12:10 AM 0.00 1011.280 57.326 57 0.025280 1.249945 12/27/2016 11:13:10 AM 0.00 1011.650 57.362 57 0.025292 1.249944 12/27/2016 11:14:10 AM 0.00 1011.460 57.326 57 0.025298 1.249944 12/27/2016 11:15:10 AM 0.00 1011.590 57.398 57 0.025298 1.249944 12/27/2016 11:16:10 AM 0.00 1011.750 57.344 57 0.025303 1.249943 12/27/2016 11:17:10 AM 0.00 1011.620 57.326 57 0.025315 1.249943 12/27/2016 11:18:10 AM 0.00 1011.250 57.416 57 0.025315 1.249943 12/27/2016 11:19:10 AM 0.00 1011.530 57.308 57 0.025315 1.249943 12/27/2016 11:20:10 AM 0.00 1011.560 57.362 57 0.025326 1.249942 12/27/2016 11:21:10 AM 0.00 1011.120 57.290 57 0.025326 1.249942 12/27/2016 11:22:10 AM 0.00 1011.180 57.326 57 0.025326 1.249942 12/27/2016 11:23:10 AM 0.00 1010.810 57.362 57 0.025332 1.249941 12/27/2016 11:24:10 AM 0.00 1010.870 57.326 57 0.025338 1.249941 12/27/2016 11:25:10 AM 0.00 1011.400 57.416 57 0.025338 1.249941 12/27/2016 11:26:10 AM 0.00 1010.710 57.434 57 0.025344 1.249941 12/27/2016 11:27:10 AM 0.00 1011.030 57.380 57 0.025338 1.24994 12/27/2016 11:28:10 AM 0.00 1010.840 57.380 57 0.025344 1.249941 12/27/2016 11:29:10 AM 0.00 1011.310 57.416 57 0.025344 1.24994 12/27/2016 11:30:10 AM 0.00 1011.120 57.380 57 0.025344 1.24994 12/27/2016 11:31:10 AM 0.00 1010.960 57.416 57 0.025344 1.24994 12/27/2016 11:32:10 AM 0.00 1011.180 57.362 57 0.025350 1.249941 12/27/2016 11:33:10 AM 0.00 1011.030 57.380 57 0.025350 1.24994 12/27/2016 11:34:10 AM 0.00 1010.960 57.398 57 0.025350 1.24994 12/27/2016 11:35:10 AM 0.00 1011.030 57.362 57 0.025350 1.24994 12/27/2016 11:36:10 AM 0.00 1011.120 57.452 57 0.025356 1.24994 12/27/2016 11:37:10 AM 0.00 1011.120 57.380 57 0.025350 1.24994 12/27/2016 11:38:10 AM 0.00 1011.000 57.434 57 0.025350 1.24994 12/27/2016 11:39:10 AM 0.00 1010.840 57.380 57 0.025350 1.249941 12/27/2016 11:40:10 AM 0.00 1010.780 57.488 57 0.025350 1.249941 12/27/2016 11:41:10 AM 0.00 1010.870 57.416 57 0.025338 1.249941 12/27/2016 11:42:10 AM 0.00 1010.810 57.434 57 0.025338 1.249941 12/27/2016 11:43:10 AM 0.00 1010.930 57.470 57 0.025338 1.249941 12/27/2016 11:44:10 AM 0.00 1011.150 57.416 57 0.025338 1.249942 12/27/2016 11:45:10 AM 0.00 1011.180 57.434 57 0.025326 1.249941 12/27/2016 11:46:10 AM 0.00 1011.060 57.416 57 0.025321 1.249942 12/27/2016 11:47:10 AM 0.00 1010.370 57.434 57 0.025315 1.249943 12/27/2016 11:48:10 AM 0.00 1010.620 57.416 57 0.025315 1.249944 12/27/2016 11:49:10 AM 0.00 1010.780 57.416 57 0.025309 1.249944 12/27/2016 11:50:10 AM 0.00 1010.400 57.470 57 0.025303 1.249944 12/27/2016 11:51:10 AM 0.00 1010.460 57.380 57 0.025303 1.249944 12/27/2016 11:52:10 AM 0.00 1010.710 57.434 57 0.025298 1.249945 12/27/2016 11:53:10 AM 0.00 1010.430 57.488 57 0.025292 1.249945 12/27/2016 11:54:10 AM 0.00 1011.030 57.452 57 0.025292 1.249946 12/27/2016 11:55:10 AM 0.00 1011.210 57.416 57 0.025292 1.249946 12/27/2016 11:56:10 AM 0.00 1010.560 57.452 57 0.025286 1.249947 12/27/2016 11:57:10 AM 0.00 1011.060 57.416 57 0.025292 1.249947 12/27/2016 11:58:10 AM 0.00 1010.460 57.452 57 0.025286 1.249946 12/27/2016 11:59:10 AM 0.00 1010.370 57.452 57 0.025280 1.249946 12/27/2016 12:00:10 PM 0.00 1011.120 57.470 57 0.025292 1.249944 12/27/2016 12:01:10 PM 0.00 1011.000 57.506 57 0.025292 1.249944 12/27/2016 12:02:10 PM 0.00 1010.280 57.452 57 0.025292 1.249944 12/27/2016 12:03:10 PM 0.00 1011.500 57.470 57 0.025286 1.249945 12/27/2016 12:04:10 PM 0.00 1010.590 57.488 57 0.025292 1.249945 12/27/2016 12:05:10 PM 0.00 1010.960 57.560 57 0.025292 1.249944 12/27/2016 12:06:10 PM 0.00 1010.500 57.470 57 0.025298 1.249944 12/27/2016 12:07:10 PM 0.00 1010.710 57.506 57 0.025303 1.249944 12/27/2016 12:08:10 PM 0.00 1010.930 57.470 57 0.025298 1.249944 12/27/2016 12:09:10 PM 0.00 1010.430 57.506 57 0.025298 1.249943 12/27/2016 12:10:10 PM 0.00 1010.460 57.452 57 0.025303 1.249943 12/27/2016 12:11:10 PM 0.00 1010.430 57.506 57 0.025309 1.249943 12/27/2016 12:12:10 PM 0.00 1010.810 57.506 57 0.025309 1.249942 12/27/2016 12:13:10 PM 0.00 1010.250 57.560 57 0.025309 1.249942 12/27/2016 12:14:10 PM 0.00 1010.710 57.506 57 0.025315 1.249941 12/27/2016 12:15:10 PM 0.00 1010.780 57.488 57 0.025309 1.249942 12/27/2016 12:16:10 PM 0.00 1010.310 57.560 57 0.025315 1.249942 12/27/2016 12:17:10 PM 0.00 1010.840 57.542 57 0.025321 1.249942 12/27/2016 12:18:10 PM 0.00 1010.500 57.560 57 0.025321 1.249942 12/27/2016 12:19:10 PM 0.00 1010.710 57.506 57 0.025321 1.249943 12/27/2016 12:20:10 PM 0.00 1009.960 57.488 57 0.025326 1.249942 12/27/2016 12:21:10 PM 0.00 1010.500 57.560 57 0.025326 1.249942 12/27/2016 12:22:10 PM 0.00 1010.530 57.506 57 0.025326 1.249942 12/27/2016 12:23:10 PM 0.00 1010.310 57.470 57 0.025326 1.249942 12/27/2016 12:24:10 PM 0.00 1010.060 57.488 57 0.025326 1.249941 12/27/2016 12:25:10 PM 0.00 1010.280 57.524 57 0.025326 1.249941 12/27/2016 12:26:10 PM 0.00 1010.180 57.506 57 0.025332 1.249942 12/27/2016 12:27:10 PM 0.00 1009.960 57.488 57 0.025332 1.249941 12/27/2016 12:28:10 PM 0.00 1010.500 57.542 57 0.025332 1.249941 12/27/2016 12:29:10 PM 0.00 1010.180 57.524 57 0.025332 1.24994 12/27/2016 12:30:10 PM 0.00 1010.430 57.578 57 0.025332 1.249941 12/27/2016 12:31:10 PM 0.00 1009.840 57.470 57 0.025326 1.249942 12/27/2016 12:32:10 PM 0.00 1010.090 57.506 57 0.025332 1.249942 12/27/2016 12:33:10 PM 0.00 1010.060 57.578 57 0.025332 1.249942 12/27/2016 12:34:10 PM 0.00 1009.930 57.470 57 0.025332 1.249942 12/27/2016 12:35:10 PM 0.00 1010.180 57.524 57 0.025332 1.249942 12/27/2016 12:36:10 PM 0.00 1010.150 57.488 57 0.025326 1.249942 12/27/2016 12:37:10 PM 0.00 1010.250 57.560 57 0.025326 1.249942 12/27/2016 12:38:10 PM 0.00 1009.870 57.560 57 0.025321 1.249943 12/27/2016 12:39:10 PM 0.00 1009.840 57.542 57 0.025321 1.249943 12/27/2016 12:40:10 PM 0.00 1010.120 57.614 57 0.025315 1.249943 12/27/2016 12:41:10 PM 0.00 1010.060 57.578 57 0.025315 1.249944 12/27/2016 12:42:10 PM 0.00 1010.090 57.506 57 0.025303 1.249944 12/27/2016 12:43:10 PM 0.00 1010.180 57.668 57 0.025309 1.249944 12/27/2016 12:44:10 PM 0.00 1010.310 57.632 57 0.025298 1.249945 12/27/2016 12:45:10 PM 0.00 1010.340 57.506 57 0.025292 1.249944 12/27/2016 12:46:10 PM 0.00 1010.310 57.560 57 0.025286 1.249946 12/27/2016 12:47:10 PM 0.00 1010.250 57.578 57 0.025274 1.249947 12/27/2016 12:48:10 PM 0.00 1010.060 57.578 57 0.025274 1.249947 12/27/2016 12:49:10 PM 0.00 1009.460 57.524 57 0.025268 1.249948 12/27/2016 12:50:10 PM 0.00 1010.250 57.560 57 0.025262 1.249948 12/27/2016 12:51:10 PM 0.00 1010.000 57.596 57 0.025262 1.249949 12/27/2016 12:52:10 PM 0.00 1009.960 57.578 57 0.025257 1.249949 12/27/2016 12:53:10 PM 0.00 1010.460 57.596 57 0.025251 1.24995 12/27/2016 12:54:10 PM 0.00 1010.310 57.632 57 0.025251 1.249949 12/27/2016 12:55:10 PM 0.00 1010.030 57.632 57 0.025251 1.249949 12/27/2016 12:56:10 PM 0.00 1010.120 57.632 57 0.025245 1.24995 12/27/2016 12:57:10 PM 0.00 1009.900 57.596 57 0.025245 1.24995 12/27/2016 12:58:10 PM 0.00 1009.870 57.632 57 0.025245 1.249949 12/27/2016 12:59:10 PM 0.00 1010.000 57.596 57 0.025245 1.24995 12/27/2016 1:00:10 PM 0.00 1009.840 57.614 57 0.025239 1.249948 12/27/2016 1:01:10 PM 0.00 1010.560 57.614 57 0.025239 1.249949 12/27/2016 1:02:10 PM 0.00 1010.150 57.560 57 0.025245 1.249949 12/27/2016 1:03:10 PM 0.00 1009.650 57.542 57 0.025245 1.249949 12/27/2016 1:04:10 PM 0.00 1010.030 57.632 57 0.025257 1.249949 12/27/2016 1:05:10 PM 0.00 1010.120 57.614 57 0.025257 1.249948 12/27/2016 1:06:10 PM 0.00 1010.150 57.578 57 0.025257 1.249947 12/27/2016 1:07:10 PM 0.00 1009.960 57.560 57 0.025268 1.249947 12/27/2016 1:08:10 PM 0.00 1010.340 57.650 57 0.025268 1.249947 12/27/2016 1:09:10 PM 0.00 1010.150 57.668 57 0.025274 1.249946 12/27/2016 1:10:10 PM 0.00 1010.370 57.614 57 0.025274 1.249946 12/27/2016 1:11:10 PM 0.00 1010.090 57.668 57 0.025280 1.249946 12/27/2016 1:12:10 PM 0.00 1010.090 57.668 57 0.025280 1.249945 12/27/2016 1:13:10 PM 0.00 1010.340 57.722 57 0.025286 1.249945 12/27/2016 1:14:10 PM 0.00 1010.370 57.668 57 0.025286 1.249943 12/27/2016 1:15:10 PM 0.00 1010.590 57.704 57 0.025292 1.249944 12/27/2016 1:16:10 PM 0.00 1009.930 57.704 57 0.025292 1.249943 12/27/2016 1:17:10 PM 0.00 1010.060 57.650 57 0.025309 1.249944 12/27/2016 1:18:10 PM 0.00 1009.840 57.704 57 0.025303 1.249943 12/27/2016 1:19:10 PM 0.00 1010.090 57.686 57 0.025309 1.249943 12/27/2016 1:20:10 PM 0.00 1010.060 57.668 57 0.025315 1.249943 12/27/2016 1:21:10 PM 0.00 1010.180 57.686 57 0.025315 1.249943 12/27/2016 1:22:10 PM 0.00 1009.870 57.668 57 0.025321 1.249943 12/27/2016 1:23:10 PM 0.00 1009.500 57.632 57 0.025321 1.249942 12/27/2016 1:24:10 PM 0.00 1010.280 57.686 57 0.025321 1.249941 12/27/2016 1:25:10 PM 0.00 1010.090 57.668 57 0.025326 1.249942 12/27/2016 1:26:10 PM 0.00 1009.840 57.704 57 0.025332 1.249941 12/27/2016 1:27:10 PM 0.00 1009.870 57.650 57 0.025332 1.249941 12/27/2016 1:28:10 PM 0.00 1009.780 57.722 57 0.025332 1.249942 12/27/2016 1:29:10 PM 0.00 1010.340 57.722 57 0.025332 1.249941 12/27/2016 1:30:10 PM 0.00 1010.060 57.722 57 0.025332 1.249941 12/27/2016 1:31:10 PM 0.00 1010.090 57.776 57 0.025326 1.249942 12/27/2016 1:32:10 PM 0.00 1009.960 57.758 57 0.025326 1.249942 12/27/2016 1:33:10 PM 0.00 1009.780 57.668 57 0.025332 1.249942 12/27/2016 1:34:10 PM 0.00 1009.560 57.686 57 0.025338 1.249943 12/27/2016 1:35:10 PM 0.00 1009.710 57.740 57 0.025332 1.249942 12/27/2016 1:36:10 PM 0.00 1009.530 57.650 57 0.025332 1.249942 12/27/2016 1:37:10 PM 0.00 1009.530 57.776 57 0.025332 1.249942 12/27/2016 1:38:10 PM 0.00 1009.680 57.722 57 0.025332 1.249942 12/27/2016 1:39:10 PM 0.00 1009.710 57.740 57 0.025326 1.249943 12/27/2016 1:40:10 PM 0.00 1009.060 57.650 57 0.025326 1.249942 12/27/2016 1:41:10 PM 0.00 1009.900 57.776 57 0.025321 1.249943 12/27/2016 1:42:10 PM 0.00 1009.710 57.776 57 0.025321 1.249943 12/27/2016 1:43:10 PM 0.00 1010.180 57.794 57 0.025321 1.249943 12/27/2016 1:44:10 PM 0.00 1009.530 57.776 57 0.025321 1.249944 12/27/2016 1:45:10 PM 0.00 1009.530 57.776 57 0.025315 1.249943 12/27/2016 1:46:10 PM 0.00 1009.650 57.794 57 0.025303 1.249944 12/27/2016 1:47:10 PM 0.00 1009.750 57.704 57 0.025298 1.249945 12/27/2016 1:48:10 PM 0.00 1009.460 57.794 57 0.025298 1.249945 12/27/2016 1:49:10 PM 0.00 1009.900 57.776 57 0.025292 1.249946 12/27/2016 1:50:10 PM 0.00 1010.060 57.758 57 0.025286 1.249946 12/27/2016 1:51:10 PM 0.00 1009.680 57.812 57 0.025286 1.249947 12/27/2016 1:52:10 PM 0.00 1009.560 57.794 57 0.025280 1.249947 12/27/2016 1:53:10 PM 0.00 1009.710 57.740 57 0.025280 1.249947 12/27/2016 1:54:10 PM 0.00 1009.530 57.740 57 0.025274 1.249947 12/27/2016 1:55:10 PM 0.00 1009.680 57.722 57 0.025274 1.249948 12/27/2016 1:56:10 PM 0.00 1009.460 57.884 57 0.025274 1.249948 12/27/2016 1:57:10 PM 0.00 1009.930 57.884 57 0.025280 1.249947 12/27/2016 1:58:10 PM 0.00 1009.650 57.794 57 0.025280 1.249947 12/27/2016 1:59:10 PM 0.00 1009.430 57.848 57 0.025280 1.249949 12/27/2016 2:00:10 PM 0.00 1009.400 57.812 57 0.025280 1.249945 12/27/2016 2:01:10 PM 0.00 1009.280 57.776 57 0.025268 1.249946 12/27/2016 2:02:10 PM 0.00 1009.560 57.866 58 0.025274 1.249946 12/27/2016 2:03:10 PM 0.00 1009.370 57.866 58 0.025286 1.249946 12/27/2016 2:04:10 PM 0.00 1009.680 57.812 58 0.025280 1.249946 12/27/2016 2:05:10 PM 0.00 1009.680 57.902 58 0.025286 1.249946 12/27/2016 2:06:10 PM 0.00 1009.680 57.812 58 0.025298 1.249945 12/27/2016 2:07:10 PM 0.00 1009.840 57.794 58 0.025298 1.249944 12/27/2016 2:08:10 PM 0.00 1009.460 57.866 58 0.025303 1.249944 12/27/2016 2:09:10 PM 0.00 1009.280 57.866 58 0.025309 1.249943 12/27/2016 2:10:10 PM 0.00 1009.500 57.830 58 0.025315 1.249943 12/27/2016 2:11:10 PM 0.00 1009.560 57.956 58 0.025315 1.249942 12/27/2016 2:12:10 PM 0.00 1009.560 57.794 58 0.025321 1.249942 12/27/2016 2:13:10 PM 0.00 1009.650 57.866 58 0.025326 1.249941 12/27/2016 2:14:10 PM 0.00 1009.680 57.902 58 0.025332 1.249939 12/27/2016 2:15:10 PM 0.00 1009.180 57.866 58 0.025338 1.24994 12/27/2016 2:16:10 PM 0.00 1009.210 57.902 58 0.025344 1.24994 12/27/2016 2:17:10 PM 0.00 1009.590 57.902 58 0.025350 1.249941 12/27/2016 2:18:10 PM 0.00 1009.340 57.848 58 0.025350 1.24994 12/27/2016 2:19:10 PM 0.00 1009.560 57.884 58 0.025350 1.24994 12/27/2016 2:20:10 PM 0.00 1009.620 57.938 58 0.025362 1.24994 12/27/2016 2:21:10 PM 0.00 1009.750 57.956 58 0.025362 1.249939 12/27/2016 2:22:10 PM 0.00 1009.030 57.956 58 0.025362 1.249939 12/27/2016 2:23:10 PM 0.00 1009.250 57.920 58 0.025367 1.249938 12/27/2016 2:24:10 PM 0.00 1009.750 57.866 58 0.025373 1.249939 12/27/2016 2:25:10 PM 0.00 1009.680 57.902 58 0.025379 1.249938 12/27/2016 2:26:10 PM 0.00 1009.400 57.902 58 0.025385 1.249938 12/27/2016 2:27:10 PM 0.00 1009.210 57.902 58 0.025373 1.249937 12/27/2016 2:28:10 PM 0.00 1009.590 57.974 59 0.025379 1.249938 12/27/2016 2:29:10 PM 0.00 1009.210 57.902 59 0.025379 1.249937 12/27/2016 2:30:10 PM 0.00 1009.210 57.902 58 0.025385 1.249937 12/27/2016 2:31:10 PM 0.00 1009.310 57.902 58 0.025379 1.249938 12/27/2016 2:32:10 PM 0.00 1009.340 57.920 59 0.025385 1.249938 12/27/2016 2:33:10 PM 0.00 1009.340 57.920 58 0.025385 1.249938 12/27/2016 2:34:10 PM 0.00 1009.090 57.938 59 0.025385 1.249938 12/27/2016 2:35:10 PM 0.00 1009.620 57.992 59 0.025385 1.249938 12/27/2016 2:36:10 PM 0.00 1009.500 57.974 59 0.025390 1.249937 12/27/2016 2:37:10 PM 0.00 1009.530 57.938 59 0.025385 1.249938 12/27/2016 2:38:10 PM 0.00 1009.430 58.010 59 0.025379 1.249937 12/27/2016 2:39:10 PM 0.00 1009.590 57.974 59 0.025385 1.249938 12/27/2016 2:40:10 PM 0.00 1009.620 58.010 59 0.025379 1.249938 12/27/2016 2:41:10 PM 0.00 1009.530 58.010 59 0.025373 1.249939 12/27/2016 2:42:10 PM 0.00 1009.180 58.010 59 0.025379 1.249939 12/27/2016 2:43:10 PM 0.00 1009.590 58.064 59 0.025373 1.249939 12/27/2016 2:44:10 PM 0.00 1009.150 57.992 59 0.025373 1.249939 12/27/2016 2:45:10 PM 0.00 1009.590 58.046 59 0.025367 1.249938 12/27/2016 2:46:10 PM 0.00 1009.280 58.028 59 0.025362 1.249939 12/27/2016 2:47:10 PM 0.00 1009.000 58.010 59 0.025362 1.24994 12/27/2016 2:48:10 PM 0.00 1009.340 58.010 59 0.025356 1.24994 12/27/2016 2:49:10 PM 0.00 1009.030 57.974 59 0.025350 1.249941 12/27/2016 2:50:10 PM 0.00 1009.650 58.028 59 0.025350 1.249941 12/27/2016 2:51:10 PM 0.00 1009.250 58.064 59 0.025344 1.249942 12/27/2016 2:52:10 PM 0.00 1009.180 58.010 59 0.025338 1.249942 12/27/2016 2:53:10 PM 0.00 1009.560 58.028 59 0.025338 1.249942 12/27/2016 2:54:10 PM 0.00 1009.090 58.010 59 0.025338 1.249942 12/27/2016 2:55:10 PM 0.00 1009.500 57.974 59 0.025338 1.249942 12/27/2016 2:56:10 PM 0.00 1009.590 58.064 59 0.025332 1.249943 12/27/2016 2:57:10 PM 0.00 1009.340 58.010 59 0.025332 1.249942 12/27/2016 2:58:10 PM 0.00 1009.120 58.100 59 0.025338 1.249942 12/27/2016 2:59:10 PM 0.00 1009.590 58.046 60 0.025338 1.249945 12/27/2016 3:00:10 PM 0.00 1009.560 58.136 59 0.025326 1.24994 12/27/2016 3:01:10 PM 0.00 1009.250 58.082 59 0.025338 1.249941 12/27/2016 3:02:10 PM 0.00 1009.150 58.064 59 0.025338 1.249941 12/27/2016 3:03:10 PM 0.00 1009.400 58.064 59 0.025338 1.249941 12/27/2016 3:04:10 PM 0.00 1009.310 58.118 60 0.025338 1.249941 12/27/2016 3:05:10 PM 0.00 1009.370 58.100 60 0.025344 1.249941 12/27/2016 3:06:10 PM 0.00 1009.460 58.136 60 0.025350 1.249939 12/27/2016 3:07:10 PM 0.00 1009.710 58.082 60 0.025350 1.249939 12/27/2016 3:08:10 PM 0.00 1009.430 58.082 60 0.025356 1.249939 12/27/2016 3:09:10 PM 0.00 1009.460 58.136 60 0.025362 1.249938 12/27/2016 3:10:10 PM 0.00 1009.030 58.118 60 0.025362 1.249938 12/27/2016 3:11:10 PM 0.00 1009.370 58.100 60 0.025367 1.249938 12/27/2016 3:12:10 PM 0.00 1009.030 58.100 60 0.025362 1.249937 12/27/2016 3:13:10 PM 0.00 1009.400 58.154 60 0.025373 1.249937 12/27/2016 3:14:10 PM 0.00 1008.960 58.082 60 0.025373 1.249936 12/27/2016 3:15:10 PM 0.00 1009.280 58.100 60 0.025379 1.249936 12/27/2016 3:16:10 PM 0.00 1009.500 58.172 60 0.025373 1.249936 12/27/2016 3:17:10 PM 0.00 1009.280 58.208 60 0.025390 1.249936 12/27/2016 3:18:10 PM 0.00 1009.340 58.082 60 0.025385 1.249936 12/27/2016 3:19:10 PM 0.00 1009.560 58.118 60 0.025390 1.249936 12/27/2016 3:20:10 PM 0.00 1009.370 58.136 60 0.025390 1.249936 12/27/2016 3:21:10 PM 0.00 1009.370 58.118 60 0.025396 1.249935 12/27/2016 3:22:10 PM 0.00 1009.340 58.262 60 0.025396 1.249935 12/27/2016 3:23:10 PM 0.00 1009.090 58.208 60 0.025402 1.249935 12/27/2016 3:24:10 PM 0.00 1009.400 58.154 60 0.025402 1.249935 12/27/2016 3:25:10 PM 0.00 1009.340 58.172 60 0.025408 1.249935 12/27/2016 3:26:10 PM 0.00 1009.460 58.208 60 0.025402 1.249935 12/27/2016 3:27:10 PM 0.00 1009.120 58.154 60 0.025408 1.249935 12/27/2016 3:28:10 PM 0.00 1009.030 58.118 60 0.025408 1.249935 12/27/2016 3:29:10 PM 0.00 1008.840 58.226 60 0.025408 1.249935 12/27/2016 3:30:10 PM 0.00 1009.400 58.226 60 0.025408 1.249934 12/27/2016 3:31:10 PM 0.00 1009.370 58.208 60 0.025402 1.249935 12/27/2016 3:32:10 PM 0.00 1008.960 58.172 60 0.025402 1.249935 12/27/2016 3:33:10 PM 0.00 1008.650 58.226 60 0.025402 1.249936 12/27/2016 3:34:10 PM 0.00 1009.180 58.298 60 0.025402 1.249936 12/27/2016 3:35:10 PM 0.00 1009.000 58.208 60 0.025402 1.249936 12/27/2016 3:36:10 PM 0.00 1009.280 58.208 60 0.025402 1.249936 12/27/2016 3:37:10 PM 0.00 1008.960 58.244 60 0.025402 1.249936 12/27/2016 3:38:10 PM 0.00 1008.460 58.226 60 0.025396 1.249937 12/27/2016 3:39:10 PM 0.00 1009.280 58.298 60 0.025396 1.249937 12/27/2016 3:40:10 PM 0.00 1008.710 58.208 60 0.025390 1.249937 12/27/2016 3:41:10 PM 0.00 1009.180 58.298 60 0.025390 1.249937 12/27/2016 3:42:10 PM 0.00 1009.150 58.262 60 0.025379 1.249938 12/27/2016 3:43:10 PM 0.00 1009.060 58.262 60 0.025379 1.249938 12/27/2016 3:44:10 PM 0.00 1008.930 58.316 60 0.025379 1.249939 12/27/2016 3:45:10 PM 0.00 1008.840 58.298 60 0.025373 1.249938 12/27/2016 3:46:10 PM 0.00 1009.000 58.352 60 0.025362 1.249939 12/27/2016 3:47:10 PM 0.00 1009.120 58.298 60 0.025356 1.249939 12/27/2016 3:48:10 PM 0.00 1008.710 58.262 60 0.025356 1.24994 12/27/2016 3:49:10 PM 0.00 1009.250 58.262 60 0.025350 1.24994 12/27/2016 3:50:10 PM 0.00 1008.590 58.334 61 0.025344 1.249941 12/27/2016 3:51:10 PM 0.00 1008.780 58.316 61 0.025344 1.249942 12/27/2016 3:52:10 PM 0.00 1009.030 58.298 61 0.025338 1.249943 12/27/2016 3:53:10 PM 0.00 1009.120 58.298 61 0.025338 1.249942 12/27/2016 3:54:10 PM 0.00 1008.900 58.352 61 0.025332 1.249942 12/27/2016 3:55:10 PM 0.00 1008.810 58.352 61 0.025326 1.249943 12/27/2016 3:56:10 PM 0.00 1008.840 58.298 61 0.025326 1.249943 12/27/2016 3:57:10 PM 0.00 1008.930 58.298 61 0.025326 1.249942 12/27/2016 3:58:10 PM 0.00 1008.900 58.424 61 0.025326 1.249943 12/27/2016 3:59:10 PM 0.00 1009.090 58.370 61 0.025326 1.249944 12/27/2016 4:00:10 PM 0.00 1009.400 58.316 61 0.025321 1.249941 12/27/2016 4:01:10 PM 0.00 1008.780 58.334 61 0.025321 1.249942 12/27/2016 4:02:10 PM 0.00 1008.900 58.370 61 0.025321 1.249943 12/27/2016 4:03:10 PM 0.00 1008.590 58.316 61 0.025326 1.249943 12/27/2016 4:04:10 PM 0.00 1008.120 58.316 61 0.025326 1.249943 12/27/2016 4:05:10 PM 0.00 1008.590 58.334 61 0.025326 1.249943 12/27/2016 4:06:10 PM 0.00 1008.180 58.442 61 0.025326 1.249942 12/27/2016 4:07:10 PM 0.00 1008.560 58.370 61 0.025332 1.249942 12/27/2016 4:08:10 PM 0.00 1008.650 58.370 61 0.025332 1.249941 12/27/2016 4:09:10 PM 0.00 1008.500 58.406 61 0.025332 1.249941 12/27/2016 4:10:10 PM 0.00 1009.310 58.406 61 0.025338 1.249941 12/27/2016 4:11:10 PM 0.00 1008.280 58.442 61 0.025338 1.249941 12/27/2016 4:12:10 PM 0.00 1008.590 58.478 61 0.025344 1.249941 12/27/2016 4:13:10 PM 0.00 1008.500 58.406 61 0.025350 1.249941 12/27/2016 4:14:10 PM 0.00 1008.650 58.460 61 0.025344 1.249939 12/27/2016 4:15:10 PM 0.00 1008.530 58.442 62 0.025344 1.24994 12/27/2016 4:16:09 PM 0.00 1008.870 58.496 61 0.025350 1.249939 12/27/2016 4:17:09 PM 0.00 1008.370 58.460 61 0.025356 1.24994 12/27/2016 4:18:09 PM 0.00 1008.780 58.514 61 0.025356 1.24994 12/27/2016 4:19:09 PM 0.00 1008.680 58.478 61 0.025362 1.24994 12/27/2016 4:20:09 PM 0.00 1008.780 58.406 62 0.025362 1.24994 12/27/2016 4:21:09 PM 0.00 1008.530 58.442 62 0.025362 1.24994 12/27/2016 4:22:09 PM 0.00 1008.590 58.496 61 0.025362 1.24994 12/27/2016 4:23:09 PM 0.00 1008.590 58.496 62 0.025362 1.249939 12/27/2016 4:24:09 PM 0.00 1008.710 58.532 62 0.025367 1.24994 12/27/2016 4:25:09 PM 0.00 1008.710 58.442 62 0.025367 1.249939 12/27/2016 4:26:09 PM 0.00 1008.060 58.532 62 0.025367 1.249939 12/27/2016 4:27:09 PM 0.00 1008.620 58.424 62 0.025367 1.249939 12/27/2016 4:28:09 PM 0.00 1008.810 58.442 62 0.025362 1.24994 12/27/2016 4:29:09 PM 0.00 1008.780 58.514 62 0.025362 1.24994 12/27/2016 4:30:09 PM 0.00 1008.930 58.550 62 0.025356 1.24994 12/27/2016 4:31:09 PM 0.00 1008.530 58.442 62 0.025356 1.249941 12/27/2016 4:32:09 PM 0.00 1008.530 58.532 62 0.025350 1.249941 12/27/2016 4:33:09 PM 0.00 1008.810 58.424 62 0.025350 1.249942 12/27/2016 4:34:09 PM 0.00 1008.370 58.460 62 0.025350 1.249942 12/27/2016 4:35:09 PM 0.00 1008.430 58.532 63 0.025350 1.249942 12/27/2016 4:36:09 PM 0.00 1008.280 58.442 62 0.025344 1.249942 12/27/2016 4:37:09 PM 0.00 1008.680 58.496 63 0.025344 1.249942 12/27/2016 4:38:09 PM 0.00 1008.750 58.550 62 0.025338 1.249942 12/27/2016 4:39:09 PM 0.00 1008.530 58.496 63 0.025338 1.249943 12/27/2016 4:40:09 PM 0.00 1008.560 58.550 63 0.025332 1.249943 12/27/2016 4:41:09 PM 0.00 1008.590 58.514 63 0.025321 1.249944 12/27/2016 4:42:09 PM 0.00 1008.210 58.640 63 0.025321 1.249944 12/27/2016 4:43:09 PM 0.00 1008.060 58.532 63 0.025321 1.249945 12/27/2016 4:44:09 PM 0.00 1008.500 58.496 63 0.025315 1.249944 12/27/2016 4:45:09 PM 0.00 1007.930 58.478 63 0.025303 1.249944 12/27/2016 4:46:09 PM 0.00 1008.340 58.532 63 0.025303 1.249946 12/27/2016 4:47:09 PM 0.00 1008.590 58.586 62 0.025292 1.249946 12/27/2016 4:48:09 PM 0.00 1008.560 58.550 63 0.025286 1.249947 12/27/2016 4:49:09 PM 0.00 1008.650 58.550 63 0.025280 1.249947 12/27/2016 4:50:09 PM 0.00 1008.340 58.532 63 0.025280 1.249948 12/27/2016 4:51:09 PM 0.00 1008.650 58.568 63 0.025274 1.249949 12/27/2016 4:52:09 PM 0.00 1008.680 58.640 63 0.025268 1.249949 12/27/2016 4:53:09 PM 0.00 1008.250 58.604 63 0.025262 1.249949 12/27/2016 4:54:09 PM 0.00 1008.310 58.514 63 0.025257 1.249949 12/27/2016 4:55:09 PM 0.00 1008.900 58.622 63 0.025257 1.24995 12/27/2016 4:56:09 PM 0.00 1008.680 58.640 63 0.025257 1.24995 12/27/2016 4:57:09 PM 0.00 1008.680 58.640 63 0.025257 1.249949 12/27/2016 4:58:09 PM 0.00 1008.620 58.622 63 0.025257 1.24995 12/27/2016 4:59:09 PM 0.00 1009.030 58.640 63 0.025257 1.24995 12/27/2016 5:00:09 PM 0.00 1008.430 58.604 63 0.025286 1.249949 12/27/2016 5:01:09 PM 0.00 1008.620 58.694 63 0.025239 1.249949 12/27/2016 5:02:09 PM 0.00 1009.060 58.604 63 0.025239 1.249949 12/27/2016 5:03:09 PM 0.00 1008.680 58.586 63 0.025239 1.24995 12/27/2016 5:04:09 PM 0.00 1008.840 58.640 63 0.025245 1.249949 12/27/2016 5:05:09 PM 0.00 1008.400 58.676 63 0.025245 1.249949 12/27/2016 5:06:09 PM 0.00 1008.960 58.676 63 0.025245 1.249949 12/27/2016 5:07:09 PM 0.00 1009.090 58.712 63 0.025245 1.249948 12/27/2016 5:08:09 PM 0.00 1008.650 58.640 63 0.025251 1.249948 12/27/2016 5:09:09 PM 0.00 1008.930 58.658 63 0.025251 1.249948 12/27/2016 5:10:09 PM 0.00 1008.780 58.658 63 0.025257 1.249948 12/27/2016 5:11:09 PM 0.00 1008.750 58.640 63 0.025257 1.249948 12/27/2016 5:12:09 PM 0.00 1008.280 58.640 63 0.025257 1.249947 12/27/2016 5:13:09 PM 0.00 1008.680 58.658 63 0.025262 1.249947 12/27/2016 5:14:09 PM 0.00 1008.930 58.640 63 0.025257 1.249946 12/27/2016 5:15:09 PM 0.00 1008.750 58.730 63 0.025262 1.249946 12/27/2016 5:16:09 PM 0.00 1008.900 58.694 63 0.025262 1.249947 12/27/2016 5:17:09 PM 0.00 1008.750 58.640 63 0.025268 1.249947 12/27/2016 5:18:09 PM 0.00 1009.250 58.676 63 0.025268 1.249947 12/27/2016 5:19:09 PM 0.00 1009.000 58.694 63 0.025274 1.249947 12/27/2016 5:20:09 PM 0.00 1009.250 58.676 63 0.025274 1.249947 12/27/2016 5:21:09 PM 0.00 1009.430 58.748 63 0.025280 1.249946 12/27/2016 5:22:09 PM 0.00 1009.370 58.784 63 0.025280 1.249947 12/27/2016 5:23:09 PM 0.00 1009.060 58.748 63 0.025274 1.249946 12/27/2016 5:24:09 PM 0.00 1009.120 58.730 63 0.025280 1.249946 12/27/2016 5:25:09 PM 0.00 1008.840 58.712 63 0.025286 1.249946 12/27/2016 5:26:09 PM 0.00 1008.870 58.748 63 0.025286 1.249946 12/27/2016 5:27:09 PM 0.00 1008.590 58.676 63 0.025286 1.249945 12/27/2016 5:28:09 PM 0.00 1008.840 58.730 63 0.025286 1.249946 12/27/2016 5:29:09 PM 0.00 1009.280 58.784 63 0.025292 1.249946 12/27/2016 5:30:09 PM 0.00 1009.120 58.820 63 0.025286 1.249945 12/27/2016 5:31:09 PM 0.00 1009.060 58.748 63 0.025286 1.249946 12/27/2016 5:32:09 PM 0.00 1009.150 58.766 63 0.025286 1.249946 12/27/2016 5:33:09 PM 0.00 1008.780 58.748 63 0.025286 1.249946 12/27/2016 5:34:09 PM 0.00 1008.960 58.748 63 0.025286 1.249947 12/27/2016 5:35:09 PM 0.00 1009.150 58.748 63 0.025286 1.249947 12/27/2016 5:36:09 PM 0.00 1008.870 58.748 62 0.025286 1.249946 12/27/2016 5:37:09 PM 0.00 1008.840 58.730 62 0.025286 1.249947 12/27/2016 5:38:09 PM 0.00 1009.030 58.820 62 0.025280 1.249947 12/27/2016 5:39:09 PM 0.00 1009.060 58.748 63 0.025280 1.249947 12/27/2016 5:40:09 PM 0.00 1009.250 58.748 63 0.025274 1.249948 12/27/2016 5:41:09 PM 0.00 1009.650 58.802 62 0.025274 1.249948 12/27/2016 5:42:09 PM 0.00 1009.030 58.802 62 0.025262 1.249948 12/27/2016 5:43:09 PM 0.00 1008.710 58.748 63 0.025262 1.249949 12/27/2016 5:44:09 PM 0.00 1008.870 58.838 62 0.025257 1.249949 12/27/2016 5:45:09 PM 0.00 1008.680 58.820 62 0.025251 1.249948 12/27/2016 5:46:09 PM 0.00 1009.650 58.802 62 0.025245 1.24995 12/27/2016 5:47:09 PM 0.00 1008.810 58.784 62 0.025239 1.249951 12/27/2016 5:48:09 PM 0.00 1009.340 58.838 63 0.025234 1.249951 12/27/2016 5:49:09 PM 0.00 1009.340 58.838 62 0.025228 1.249952 12/27/2016 5:50:09 PM 0.00 1009.430 58.856 62 0.025222 1.249952 12/27/2016 5:51:09 PM 0.00 1009.250 58.838 63 0.025222 1.249953 12/27/2016 5:52:09 PM 0.00 1008.930 58.874 62 0.025216 1.249954 12/27/2016 5:53:09 PM 0.00 1008.930 58.802 63 0.025210 1.249954 12/27/2016 5:54:09 PM 0.00 1009.310 58.802 63 0.025204 1.249954 12/27/2016 5:55:09 PM 0.00 1009.000 58.784 62 0.025198 1.249955 12/27/2016 5:56:09 PM 0.00 1009.370 58.892 62 0.025193 1.249956 12/27/2016 5:57:09 PM 0.00 1009.460 58.892 62 0.025193 1.249955 12/27/2016 5:58:09 PM 0.00 1009.560 58.874 63 0.025198 1.249955 12/27/2016 5:59:09 PM 0.00 1009.060 58.838 62 0.025193 1.249955 12/27/2016 6:00:09 PM 0.00 1009.460 58.910 62 0.025198 1.249953 12/27/2016 6:01:09 PM 0.00 1009.030 58.910 62 0.025187 1.249954 12/27/2016 6:02:09 PM 0.00 1009.210 58.820 62 0.025193 1.249954 12/27/2016 6:03:09 PM 0.00 1008.960 58.838 62 0.025193 1.249954 12/27/2016 6:04:09 PM 0.00 1009.030 58.910 62 0.025198 1.249954 12/27/2016 6:05:09 PM 0.00 1009.000 58.892 62 0.025198 1.249954 12/27/2016 6:06:09 PM 0.00 1009.560 58.892 62 0.025210 1.249954 12/27/2016 6:07:09 PM 0.00 1009.500 58.802 63 0.025210 1.249953 12/27/2016 6:08:09 PM 0.00 1009.150 58.946 63 0.025210 1.249953 12/27/2016 6:09:09 PM 0.00 1009.310 58.928 62 0.025216 1.249952 12/27/2016 6:10:09 PM 0.00 1009.310 58.910 63 0.025216 1.249952 12/27/2016 6:11:09 PM 0.00 1009.090 58.856 62 0.025222 1.249952 12/27/2016 6:12:09 PM 0.00 1009.060 58.946 62 0.025228 1.249951 12/27/2016 6:13:09 PM 0.00 1009.340 58.946 63 0.025234 1.249951 12/27/2016 6:14:09 PM 0.00 1009.120 58.982 62 0.025234 1.24995 12/27/2016 6:15:09 PM 0.00 1009.120 58.892 62 0.025234 1.24995 12/27/2016 6:16:09 PM 0.00 1009.120 58.910 62 0.025239 1.24995 12/27/2016 6:17:09 PM 0.00 1009.780 59.000 63 0.025245 1.24995 12/27/2016 6:18:09 PM 0.00 1009.000 58.946 63 0.025251 1.249949 12/27/2016 6:19:09 PM 0.00 1008.960 58.820 62 0.025251 1.24995 12/27/2016 6:20:09 PM 0.00 1009.090 58.964 62 0.025257 1.24995 12/27/2016 6:21:09 PM 0.00 1009.460 58.982 62 0.025262 1.249949 12/27/2016 6:22:09 PM 0.00 1009.060 58.946 62 0.025262 1.249949 12/27/2016 6:23:09 PM 0.00 1009.250 59.000 62 0.025262 1.249949 12/27/2016 6:24:09 PM 0.00 1009.180 58.946 62 0.025268 1.249949 12/27/2016 6:25:09 PM 0.00 1009.090 58.856 63 0.025268 1.249948 12/27/2016 6:26:09 PM 0.00 1009.400 59.054 63 0.025274 1.249948 12/27/2016 6:27:09 PM 0.00 1009.710 58.946 63 0.025274 1.249948 12/27/2016 6:28:09 PM 0.00 1009.310 59.000 63 0.025274 1.249948 12/27/2016 6:29:09 PM 0.00 1009.250 59.036 62 0.025274 1.249948 12/27/2016 6:30:09 PM 0.00 1009.250 59.000 62 0.025274 1.249947 12/27/2016 6:31:09 PM 0.00 1009.120 59.000 63 0.025274 1.249948 12/27/2016 6:32:09 PM 0.00 1009.060 59.018 62 0.025274 1.249948 12/27/2016 6:33:09 PM 0.00 1009.000 59.036 63 0.025280 1.249948 12/27/2016 6:34:09 PM 0.00 1009.120 59.072 62 0.025280 1.249948 12/27/2016 6:35:09 PM 0.00 1009.340 59.036 62 0.025280 1.249948 12/27/2016 6:36:09 PM 0.00 1009.090 58.964 62 0.025280 1.249948 12/27/2016 6:37:09 PM 0.00 1009.000 59.036 63 0.025280 1.249948 12/27/2016 6:38:09 PM 0.00 1009.210 59.054 63 0.025274 1.249949 12/27/2016 6:39:09 PM 0.00 1009.030 58.982 63 0.025274 1.249948 12/27/2016 6:40:09 PM 0.00 1009.120 59.000 63 0.025274 1.249949 12/27/2016 6:41:09 PM 0.00 1009.090 59.036 62 0.025268 1.249949 12/27/2016 6:42:09 PM 0.00 1009.000 58.964 63 0.025262 1.249949 12/27/2016 6:43:09 PM 0.00 1009.180 59.036 62 0.025262 1.24995 12/27/2016 6:44:09 PM 0.00 1009.530 59.018 63 0.025257 1.24995 12/27/2016 6:45:09 PM 0.00 1009.280 59.036 63 0.025257 1.24995 12/27/2016 6:46:09 PM 0.00 1009.310 59.054 63 0.025245 1.249951 12/27/2016 6:47:09 PM 0.00 1009.060 58.928 63 0.025245 1.249951 12/27/2016 6:48:09 PM 0.00 1009.030 59.054 63 0.025234 1.249952 12/27/2016 6:49:09 PM 0.00 1009.000 59.036 62 0.025234 1.249952 12/27/2016 6:50:09 PM 0.00 1009.090 59.036 63 0.025228 1.249952 12/27/2016 6:51:09 PM 0.00 1009.060 59.090 63 0.025228 1.249953 12/27/2016 6:52:09 PM 0.00 1009.120 58.982 63 0.025222 1.249954 12/27/2016 6:53:09 PM 0.00 1009.000 59.036 62 0.025216 1.249954 12/27/2016 6:54:09 PM 0.00 1008.930 59.000 62 0.025216 1.249954 12/27/2016 6:55:09 PM 0.00 1009.340 59.090 62 0.025216 1.249954 12/27/2016 6:56:09 PM 0.00 1009.430 59.108 63 0.025210 1.249955 12/27/2016 6:57:09 PM 0.00 1009.400 59.090 63 0.025210 1.249954 12/27/2016 6:58:09 PM 0.00 1008.870 59.000 63 0.025216 1.249954 12/27/2016 6:59:09 PM 0.00 1009.750 59.072 63 0.025216 1.249955 12/27/2016 7:00:09 PM 0.00 1009.150 59.108 63 0.025216 1.249951 12/27/2016 7:01:09 PM 0.00 1009.400 59.072 63 0.025210 1.249953 12/27/2016 7:02:09 PM 0.00 1009.210 59.072 63 0.025210 1.249953 12/27/2016 7:03:09 PM 0.00 1009.210 59.054 62 0.025216 1.249953 12/27/2016 7:04:09 PM 0.00 1009.280 59.036 63 0.025216 1.249953 12/27/2016 7:05:09 PM 0.00 1009.030 59.072 63 0.025222 1.249953 12/27/2016 7:06:09 PM 0.00 1009.620 59.090 63 0.025222 1.249952 12/27/2016 7:07:09 PM 0.00 1009.250 59.090 63 0.025234 1.249951 12/27/2016 7:08:09 PM 0.00 1009.250 59.090 63 0.025234 1.249951 12/27/2016 7:09:09 PM 0.00 1009.530 59.198 63 0.025234 1.249951 12/27/2016 7:10:09 PM 0.00 1009.250 59.090 63 0.025239 1.24995 12/27/2016 7:11:09 PM 0.00 1009.180 59.036 63 0.025245 1.24995 12/27/2016 7:12:09 PM 0.00 1009.870 59.162 63 0.025245 1.24995 12/27/2016 7:13:09 PM 0.00 1009.210 59.162 63 0.025257 1.249949 12/27/2016 7:14:09 PM 0.00 1009.500 59.054 63 0.025257 1.249948 12/27/2016 7:15:09 PM 0.00 1009.400 59.054 63 0.025262 1.249948 12/27/2016 7:16:09 PM 0.00 1008.650 59.054 63 0.025262 1.249948 12/27/2016 7:17:09 PM 0.00 1009.460 59.144 63 0.025268 1.249948 12/27/2016 7:18:09 PM 0.00 1009.210 59.072 63 0.025268 1.249948 12/27/2016 7:19:09 PM 0.00 1009.560 59.126 63 0.025274 1.249948 12/27/2016 7:20:09 PM 0.00 1009.280 59.126 63 0.025274 1.249948 12/27/2016 7:21:09 PM 0.00 1009.250 59.090 63 0.025280 1.249948 12/27/2016 7:22:09 PM 0.00 1009.120 59.162 63 0.025280 1.249948 12/27/2016 7:23:09 PM 0.00 1009.250 59.090 63 0.025280 1.249948 12/27/2016 7:24:09 PM 0.00 1009.590 59.234 63 0.025286 1.249947 12/27/2016 7:25:09 PM 0.00 1009.310 59.162 63 0.025286 1.249947 12/27/2016 7:26:09 PM 0.00 1009.560 59.126 63 0.025286 1.249947 12/27/2016 7:27:09 PM 0.00 1009.430 59.198 63 0.025286 1.249947 12/27/2016 7:28:09 PM 0.00 1009.460 59.126 63 0.025292 1.249947 12/27/2016 7:29:09 PM 0.00 1009.370 59.198 63 0.025292 1.249947 12/27/2016 7:30:09 PM 0.00 1009.340 59.180 63 0.025292 1.249946 12/27/2016 7:31:09 PM 0.00 1009.590 59.234 63 0.025286 1.249947 12/27/2016 7:32:09 PM 0.00 1009.310 59.234 63 0.025286 1.249947 12/27/2016 7:33:09 PM 0.00 1009.370 59.198 63 0.025286 1.249947 12/27/2016 7:34:09 PM 0.00 1009.280 59.288 63 0.025292 1.249948 12/27/2016 7:35:09 PM 0.00 1009.180 59.126 63 0.025286 1.249948 12/27/2016 7:36:09 PM 0.00 1009.460 59.288 63 0.025286 1.249947 12/27/2016 7:37:09 PM 0.00 1009.620 59.180 63 0.025286 1.249948 12/27/2016 7:38:09 PM 0.00 1009.460 59.216 63 0.025286 1.249948 12/27/2016 7:39:09 PM 0.00 1009.430 59.198 63 0.025280 1.249948 12/27/2016 7:40:09 PM 0.00 1009.310 59.162 63 0.025280 1.249948 12/27/2016 7:41:09 PM 0.00 1009.370 59.216 63 0.025274 1.249949 12/27/2016 7:42:09 PM 0.00 1009.780 59.234 63 0.025274 1.249949 12/27/2016 7:43:09 PM 0.00 1009.840 59.216 63 0.025268 1.249949 12/27/2016 7:44:09 PM 0.00 1009.750 59.198 63 0.025262 1.249948 12/27/2016 7:45:09 PM 0.00 1009.460 59.306 63 0.025257 1.249949 12/27/2016 7:46:09 PM 0.00 1009.500 59.234 63 0.025245 1.249951 12/27/2016 7:47:09 PM 0.00 1010.000 59.288 63 0.025239 1.249952 12/27/2016 7:48:09 PM 0.00 1009.460 59.198 63 0.025234 1.249952 12/27/2016 7:49:09 PM 0.00 1009.680 59.234 63 0.025228 1.249953 12/27/2016 7:50:09 PM 0.00 1009.430 59.180 63 0.025222 1.249954 12/27/2016 7:51:09 PM 0.00 1009.590 59.270 63 0.025216 1.249954 12/27/2016 7:52:09 PM 0.00 1009.960 59.234 63 0.025210 1.249955 12/27/2016 7:53:09 PM 0.00 1009.780 59.234 63 0.025204 1.249956 12/27/2016 7:54:09 PM 0.00 1009.810 59.288 63 0.025198 1.249956 12/27/2016 7:55:09 PM 0.00 1009.780 59.234 63 0.025198 1.249956 12/27/2016 7:56:09 PM 0.00 1009.370 59.216 63 0.025187 1.249957 12/27/2016 7:57:09 PM 0.00 1009.620 59.180 63 0.025193 1.249957 12/27/2016 7:58:09 PM 0.00 1009.810 59.288 63 0.025193 1.249958 12/27/2016 7:59:09 PM 0.00 1009.500 59.234 63 0.025187 1.249956 12/27/2016 8:00:09 PM 0.00 1009.310 59.234 63 0.025193 1.249955 12/27/2016 8:01:09 PM 0.00 1009.430 59.234 63 0.025187 1.249956 12/27/2016 8:02:09 PM 0.00 1009.310 59.234 63 0.025187 1.249955 12/27/2016 8:03:09 PM 0.00 1010.000 59.252 63 0.025187 1.249956 12/27/2016 8:04:09 PM 0.00 1009.750 59.306 63 0.025187 1.249956 12/27/2016 8:05:09 PM 0.00 1009.810 59.288 63 0.025187 1.249956 12/27/2016 8:06:09 PM 0.00 1009.460 59.288 63 0.025187 1.249955 12/27/2016 8:07:09 PM 0.00 1009.620 59.252 63 0.025187 1.249956 12/27/2016 8:08:09 PM 0.00 1009.650 59.306 63 0.025193 1.249955 12/27/2016 8:09:09 PM 0.00 1009.460 59.288 63 0.025193 1.249955 12/27/2016 8:10:09 PM 0.00 1009.460 59.306 63 0.025193 1.249955 12/27/2016 8:11:09 PM 0.00 1009.900 59.288 63 0.025198 1.249954 12/27/2016 8:12:09 PM 0.00 1009.590 59.234 63 0.025198 1.249954 12/27/2016 8:13:09 PM 0.00 1009.870 59.342 63 0.025204 1.249953 12/27/2016 8:14:09 PM 0.00 1009.710 59.252 63 0.025204 1.249952 12/27/2016 8:15:09 PM 0.00 1009.430 59.288 63 0.025210 1.249953 12/27/2016 8:16:09 PM 0.00 1009.870 59.342 63 0.025210 1.249953 12/27/2016 8:17:09 PM 0.00 1009.460 59.324 63 0.025216 1.249953 12/27/2016 8:18:09 PM 0.00 1009.530 59.252 63 0.025210 1.249953 12/27/2016 8:19:09 PM 0.00 1009.650 59.306 63 0.025216 1.249953 12/27/2016 8:20:09 PM 0.00 1009.280 59.306 63 0.025216 1.249953 12/27/2016 8:21:09 PM 0.00 1009.900 59.288 63 0.025222 1.249953 12/27/2016 8:22:09 PM 0.00 1009.400 59.270 63 0.025222 1.249952 12/27/2016 8:23:09 PM 0.00 1009.210 59.270 63 0.025222 1.249953 12/27/2016 8:24:09 PM 0.00 1009.530 59.252 63 0.025222 1.249953 12/27/2016 8:25:09 PM 0.00 1009.500 59.342 63 0.025228 1.249952 12/27/2016 8:26:09 PM 0.00 1009.590 59.360 63 0.025228 1.249952 12/27/2016 8:27:09 PM 0.00 1009.590 59.342 63 0.025228 1.249952 12/27/2016 8:28:09 PM 0.00 1009.650 59.306 63 0.025228 1.249952 12/27/2016 8:29:09 PM 0.00 1009.340 59.360 63 0.025228 1.249952 12/27/2016 8:30:09 PM 0.00 1009.530 59.378 63 0.025234 1.249951 12/27/2016 8:31:09 PM 0.00 1009.840 59.324 63 0.025234 1.249952 12/27/2016 8:32:09 PM 0.00 1009.710 59.288 63 0.025234 1.249952 12/27/2016 8:33:09 PM 0.00 1009.530 59.288 63 0.025234 1.249952 12/27/2016 8:34:09 PM 0.00 1009.960 59.342 63 0.025234 1.249952 12/27/2016 8:35:09 PM 0.00 1009.310 59.342 63 0.025234 1.249952 12/27/2016 8:36:09 PM 0.00 1009.780 59.432 63 0.025234 1.249952 12/27/2016 8:37:09 PM 0.00 1009.870 59.342 63 0.025234 1.249952 12/27/2016 8:38:09 PM 0.00 1009.500 59.396 63 0.025228 1.249952 12/27/2016 8:39:09 PM 0.00 1009.650 59.396 63 0.025228 1.249952 12/27/2016 8:40:09 PM 0.00 1009.710 59.288 63 0.025222 1.249953 12/27/2016 8:41:09 PM 0.00 1009.250 59.342 63 0.025222 1.249953 12/27/2016 8:42:09 PM 0.00 1009.650 59.306 63 0.025216 1.249953 12/27/2016 8:43:09 PM 0.00 1009.750 59.378 63 0.025216 1.249954 12/27/2016 8:44:09 PM 0.00 1009.560 59.378 63 0.025210 1.249954 12/27/2016 8:45:09 PM 0.00 1009.340 59.378 63 0.025204 1.249955 12/27/2016 8:46:09 PM 0.00 1009.780 59.342 63 0.025198 1.249955 12/27/2016 8:47:09 PM 0.00 1009.650 59.378 63 0.025193 1.249955 12/27/2016 8:48:09 PM 0.00 1009.870 59.432 63 0.025187 1.249955 12/27/2016 8:49:09 PM 0.00 1009.870 59.360 63 0.025187 1.249956 12/27/2016 8:50:09 PM 0.00 1009.400 59.396 63 0.025181 1.249957 12/27/2016 8:51:09 PM 0.00 1009.590 59.360 63 0.025181 1.249958 12/27/2016 8:52:09 PM 0.00 1009.500 59.414 63 0.025170 1.249958 12/27/2016 8:53:09 PM 0.00 1009.430 59.360 63 0.025164 1.249958 12/27/2016 8:54:09 PM 0.00 1009.000 59.378 63 0.025164 1.249958 12/27/2016 8:55:09 PM 0.00 1009.590 59.414 63 0.025164 1.249959 12/27/2016 8:56:09 PM 0.00 1009.370 59.378 63 0.025158 1.249959 12/27/2016 8:57:09 PM 0.00 1009.500 59.414 63 0.025158 1.24996 12/27/2016 8:58:09 PM 0.00 1009.650 59.450 63 0.025158 1.24996 12/27/2016 8:59:09 PM 0.00 1009.430 59.342 63 0.025158 1.249959 12/27/2016 9:00:09 PM 0.00 1009.340 59.342 63 0.025158 1.249958 12/27/2016 9:01:09 PM 0.00 1009.680 59.342 63 0.025158 1.249959 12/27/2016 9:02:09 PM 0.00 1009.500 59.342 63 0.025158 1.249958 12/27/2016 9:03:09 PM 0.00 1009.590 59.432 63 0.025164 1.249958 12/27/2016 9:04:09 PM 0.00 1009.750 59.396 63 0.025170 1.249958 12/27/2016 9:05:09 PM 0.00 1009.840 59.396 63 0.025170 1.249958 12/27/2016 9:06:09 PM 0.00 1009.530 59.378 63 0.025175 1.249958 12/27/2016 9:07:09 PM 0.00 1009.780 59.360 63 0.025175 1.249956 12/27/2016 9:08:09 PM 0.00 1009.620 59.504 63 0.025181 1.249956 12/27/2016 9:09:09 PM 0.00 1009.680 59.342 63 0.025187 1.249955 12/27/2016 9:10:09 PM 0.00 1009.560 59.378 63 0.025193 1.249955 12/27/2016 9:11:09 PM 0.00 1010.000 59.378 63 0.025198 1.249954 12/27/2016 9:12:09 PM 0.00 1009.680 59.342 63 0.025198 1.249954 12/27/2016 9:13:09 PM 0.00 1009.430 59.360 63 0.025204 1.249954 12/27/2016 9:14:09 PM 0.00 1009.650 59.378 63 0.025210 1.249953 12/27/2016 9:15:09 PM 0.00 1009.930 59.396 63 0.025216 1.249953 12/27/2016 9:16:09 PM 0.00 1009.560 59.378 63 0.025216 1.249952 12/27/2016 9:17:09 PM 0.00 1009.650 59.414 63 0.025222 1.249953 12/27/2016 9:18:09 PM 0.00 1009.460 59.378 63 0.025222 1.249953 12/27/2016 9:19:09 PM 0.00 1009.650 59.396 63 0.025228 1.249953 12/27/2016 9:20:09 PM 0.00 1009.810 59.378 63 0.025228 1.249952 12/27/2016 9:21:09 PM 0.00 1009.960 59.342 63 0.025234 1.249952 12/27/2016 9:22:09 PM 0.00 1009.650 59.378 63 0.025239 1.249952 12/27/2016 9:23:09 PM 0.00 1009.650 59.396 63 0.025234 1.249951 12/27/2016 9:24:09 PM 0.00 1009.680 59.342 63 0.025239 1.249951 12/27/2016 9:25:09 PM 0.00 1009.870 59.342 63 0.025245 1.249951 12/27/2016 9:26:09 PM 0.00 1009.620 59.378 63 0.025245 1.24995 12/27/2016 9:27:09 PM 0.00 1009.530 59.378 63 0.025245 1.24995 12/27/2016 9:28:09 PM 0.00 1009.870 59.342 63 0.025251 1.249951 12/27/2016 9:29:09 PM 0.00 1009.650 59.414 63 0.025251 1.24995 12/27/2016 9:30:09 PM 0.00 1009.210 59.432 63 0.025251 1.249951 12/27/2016 9:31:09 PM 0.00 1009.280 59.306 63 0.025251 1.24995 12/27/2016 9:32:09 PM 0.00 1010.210 59.414 63 0.025251 1.24995 12/27/2016 9:33:09 PM 0.00 1009.560 59.468 63 0.025251 1.24995 12/27/2016 9:34:09 PM 0.00 1009.560 59.378 63 0.025257 1.24995 12/27/2016 9:35:09 PM 0.00 1009.340 59.378 63 0.025257 1.24995 12/27/2016 9:36:09 PM 0.00 1009.370 59.324 63 0.025257 1.24995 12/27/2016 9:37:09 PM 0.00 1009.650 59.396 63 0.025251 1.24995 12/27/2016 9:38:09 PM 0.00 1009.250 59.360 63 0.025251 1.249951 12/27/2016 9:39:09 PM 0.00 1009.560 59.378 63 0.025251 1.24995 12/27/2016 9:40:09 PM 0.00 1009.590 59.396 63 0.025251 1.249951 12/27/2016 9:41:09 PM 0.00 1009.870 59.342 63 0.025245 1.249951 12/27/2016 9:42:09 PM 0.00 1009.650 59.450 63 0.025245 1.249951 12/27/2016 9:43:09 PM 0.00 1009.460 59.378 63 0.025245 1.249951 12/27/2016 9:44:09 PM 0.00 1009.500 59.414 63 0.025239 1.249952 12/27/2016 9:45:09 PM 0.00 1009.590 59.396 63 0.025234 1.249952 12/27/2016 9:46:09 PM 0.00 1009.400 59.342 63 0.025228 1.249953 12/27/2016 9:47:09 PM 0.00 1009.590 59.396 63 0.025222 1.249953 12/27/2016 9:48:09 PM 0.00 1009.530 59.342 63 0.025222 1.249953 12/27/2016 9:49:09 PM 0.00 1009.870 59.342 63 0.025222 1.249954 12/27/2016 9:50:09 PM 0.00 1009.530 59.342 63 0.025216 1.249954 12/27/2016 9:51:09 PM 0.00 1009.780 59.360 63 0.025210 1.249955 12/27/2016 9:52:09 PM 0.00 1009.780 59.360 63 0.025204 1.249955 12/27/2016 9:53:09 PM 0.00 1010.250 59.432 63 0.025204 1.249955 12/27/2016 9:54:09 PM 0.00 1009.870 59.342 63 0.025198 1.249955 12/27/2016 9:55:09 PM 0.00 1009.710 59.450 63 0.025198 1.249956 12/27/2016 9:56:09 PM 0.00 1009.680 59.342 63 0.025198 1.249956 12/27/2016 9:57:09 PM 0.00 1009.310 59.342 63 0.025198 1.249956 12/27/2016 9:58:09 PM 0.00 1009.840 59.396 63 0.025198 1.249956 12/27/2016 9:59:09 PM 0.00 1009.680 59.360 63 0.025198 1.249956 12/27/2016 10:00:09 PM 0.00 1009.810 59.450 63 0.025193 1.249955 12/27/2016 10:01:09 PM 0.00 1009.530 59.360 63 0.025193 1.249955 12/27/2016 10:02:09 PM 0.00 1010.030 59.396 63 0.025198 1.249955 12/27/2016 10:03:09 PM 0.00 1009.280 59.378 63 0.025204 1.249955 12/27/2016 10:04:09 PM 0.00 1009.750 59.414 63 0.025204 1.249954 12/27/2016 10:05:09 PM 0.00 1009.650 59.396 63 0.025210 1.249955 12/27/2016 10:06:09 PM 0.00 1009.840 59.378 63 0.025210 1.249954 12/27/2016 10:07:09 PM 0.00 1010.030 59.396 63 0.025216 1.249953 12/27/2016 10:08:09 PM 0.00 1009.870 59.342 63 0.025222 1.249952 12/27/2016 10:09:09 PM 0.00 1010.150 59.432 63 0.025228 1.249952 12/27/2016 10:10:09 PM 0.00 1009.750 59.378 63 0.025234 1.249951 12/27/2016 10:11:09 PM 0.00 1010.430 59.432 63 0.025239 1.249951 12/27/2016 10:12:09 PM 0.00 1009.870 59.342 63 0.025245 1.24995 12/27/2016 10:13:09 PM 0.00 1009.400 59.342 63 0.025245 1.24995 12/27/2016 10:14:09 PM 0.00 1010.060 59.432 63 0.025257 1.249949 12/27/2016 10:15:09 PM 0.00 1009.960 59.342 63 0.025257 1.249949 12/27/2016 10:16:09 PM 0.00 1009.680 59.342 63 0.025262 1.249948 12/27/2016 10:17:09 PM 0.00 1010.180 59.378 63 0.025268 1.249948 12/27/2016 10:18:09 PM 0.00 1010.030 59.414 63 0.025274 1.249948 12/27/2016 10:19:09 PM 0.00 1009.930 59.378 63 0.025274 1.249948 12/27/2016 10:20:09 PM 0.00 1009.650 59.378 63 0.025280 1.249947 12/27/2016 10:21:09 PM 0.00 1010.090 59.378 63 0.025286 1.249947 12/27/2016 10:22:09 PM 0.00 1009.560 59.378 63 0.025286 1.249947 12/27/2016 10:23:09 PM 0.00 1009.560 59.378 63 0.025286 1.249947 12/27/2016 10:24:09 PM 0.00 1010.210 59.396 63 0.025292 1.249946 12/27/2016 10:25:09 PM 0.00 1009.930 59.378 63 0.025298 1.249946 12/27/2016 10:26:09 PM 0.00 1009.650 59.378 63 0.025298 1.249945 12/27/2016 10:27:09 PM 0.00 1010.060 59.432 63 0.025303 1.249945 12/27/2016 10:28:09 PM 0.00 1009.530 59.288 63 0.025309 1.249945 12/27/2016 10:29:09 PM 0.00 1009.530 59.378 63 0.025309 1.249945 12/27/2016 10:30:09 PM 0.00 1009.530 59.360 63 0.025309 1.249945 12/27/2016 10:31:09 PM 0.00 1009.530 59.360 63 0.025309 1.249945 12/27/2016 10:32:09 PM 0.00 1009.870 59.360 63 0.025315 1.249945 12/27/2016 10:33:09 PM 0.00 1009.930 59.414 63 0.025315 1.249945 12/27/2016 10:34:09 PM 0.00 1009.930 59.396 63 0.025315 1.249945 12/27/2016 10:35:09 PM 0.00 1009.530 59.342 63 0.025315 1.249944 12/27/2016 10:36:09 PM 0.00 1010.340 59.342 63 0.025321 1.249944 12/27/2016 10:37:09 PM 0.00 1009.530 59.378 63 0.025315 1.249944 12/27/2016 10:38:09 PM 0.00 1009.680 59.342 63 0.025315 1.249944 12/27/2016 10:39:09 PM 0.00 1010.650 59.324 63 0.025315 1.249944 12/27/2016 10:40:09 PM 0.00 1010.500 59.342 63 0.025315 1.249945 12/27/2016 10:41:09 PM 0.00 1009.780 59.342 63 0.025309 1.249945 12/27/2016 10:42:09 PM 0.00 1009.680 59.432 63 0.025309 1.249945 12/27/2016 10:43:09 PM 0.00 1009.930 59.396 63 0.025309 1.249946 12/27/2016 10:44:09 PM 0.00 1010.560 59.306 63 0.025303 1.249946 12/27/2016 10:45:09 PM 0.00 1010.150 59.342 63 0.025298 1.249946 12/27/2016 10:46:09 PM 0.00 1010.150 59.342 63 0.025292 1.249947 12/27/2016 10:47:09 PM 0.00 1009.840 59.378 63 0.025292 1.249947 12/27/2016 10:48:09 PM 0.00 1009.810 59.378 63 0.025286 1.249947 12/27/2016 10:49:09 PM 0.00 1010.310 59.324 63 0.025286 1.249947 12/27/2016 10:50:08 PM 0.00 1010.060 59.360 63 0.025280 1.249948 12/27/2016 10:51:08 PM 0.00 1010.280 59.378 63 0.025280 1.249949 12/27/2016 10:52:08 PM 0.00 1010.030 59.396 63 0.025274 1.249949 12/27/2016 10:53:08 PM 0.00 1009.780 59.342 63 0.025268 1.249949 12/27/2016 10:54:08 PM 0.00 1009.870 59.360 63 0.025262 1.249949 12/27/2016 10:55:08 PM 0.00 1010.590 59.414 63 0.025262 1.24995 12/27/2016 10:56:08 PM 0.00 1009.930 59.378 63 0.025257 1.249951 12/27/2016 10:57:08 PM 0.00 1010.210 59.414 63 0.025257 1.249951 12/27/2016 10:58:08 PM 0.00 1009.840 59.378 63 0.025257 1.24995 12/27/2016 10:59:08 PM 0.00 1010.500 59.414 63 0.025257 1.24995 12/27/2016 11:00:08 PM 0.00 1009.840 59.378 63 0.025257 1.24995 12/27/2016 11:01:08 PM 0.00 1010.370 59.378 63 0.025251 1.249949 12/27/2016 11:02:08 PM 0.00 1010.400 59.414 63 0.025257 1.249949 12/27/2016 11:03:08 PM 0.00 1010.500 59.414 62 0.025257 1.249949 12/27/2016 11:04:08 PM 0.00 1010.530 59.378 62 0.025262 1.24995 12/27/2016 11:05:08 PM 0.00 1010.310 59.324 63 0.025262 1.249949 12/27/2016 11:06:08 PM 0.00 1010.150 59.342 63 0.025262 1.249948 12/27/2016 11:07:08 PM 0.00 1010.560 59.378 62 0.025268 1.249948 12/27/2016 11:08:08 PM 0.00 1010.250 59.360 62 0.025268 1.249948 12/27/2016 11:09:08 PM 0.00 1010.000 59.378 63 0.025268 1.249948 12/27/2016 11:10:08 PM 0.00 1010.370 59.324 63 0.025274 1.249947 12/27/2016 11:11:08 PM 0.00 1010.340 59.342 62 0.025280 1.249947 12/27/2016 11:12:08 PM 0.00 1010.210 59.306 62 0.025280 1.249946 12/27/2016 11:13:08 PM 0.00 1010.590 59.396 63 0.025286 1.249947 12/27/2016 11:14:08 PM 0.00 1010.560 59.324 63 0.025286 1.249946 12/27/2016 11:15:08 PM 0.00 1009.930 59.324 63 0.025292 1.249945 12/27/2016 11:16:08 PM 0.00 1009.960 59.360 62 0.025292 1.249945 12/27/2016 11:17:08 PM 0.00 1010.280 59.378 63 0.025298 1.249945 12/27/2016 11:18:08 PM 0.00 1010.340 59.342 63 0.025298 1.249945 12/27/2016 11:19:08 PM 0.00 1010.530 59.360 63 0.025303 1.249945 12/27/2016 11:20:08 PM 0.00 1010.030 59.396 63 0.025303 1.249945 12/27/2016 11:21:08 PM 0.00 1010.460 59.288 62 0.025309 1.249945 12/27/2016 11:22:08 PM 0.00 1010.280 59.378 63 0.025309 1.249945 12/27/2016 11:23:08 PM 0.00 1010.340 59.288 62 0.025309 1.249945 12/27/2016 11:24:08 PM 0.00 1010.210 59.342 62 0.025315 1.249944 12/27/2016 11:25:08 PM 0.00 1010.150 59.432 62 0.025315 1.249944 12/27/2016 11:26:08 PM 0.00 1010.250 59.360 62 0.025315 1.249944 12/27/2016 11:27:08 PM 0.00 1009.840 59.396 62 0.025315 1.249944 12/27/2016 11:28:08 PM 0.00 1009.900 59.288 62 0.025315 1.249944 12/27/2016 11:29:08 PM 0.00 1010.060 59.432 62 0.025315 1.249945 12/27/2016 11:30:08 PM 0.00 1010.280 59.288 62 0.025309 1.249945 12/27/2016 11:31:08 PM 0.00 1009.960 59.360 62 0.025309 1.249945 12/27/2016 11:32:08 PM 0.00 1010.120 59.414 62 0.025309 1.249945 12/27/2016 11:33:08 PM 0.00 1010.150 59.360 62 0.025309 1.249945 12/27/2016 11:34:08 PM 0.00 1009.780 59.342 62 0.025309 1.249946 12/27/2016 11:35:08 PM 0.00 1009.930 59.306 62 0.025309 1.249945 12/27/2016 11:36:08 PM 0.00 1009.400 59.342 62 0.025309 1.249945 12/27/2016 11:37:08 PM 0.00 1009.780 59.342 62 0.025303 1.249946 12/27/2016 11:38:08 PM 0.00 1010.000 59.288 62 0.025303 1.249946 12/27/2016 11:39:08 PM 0.00 1010.060 59.342 62 0.025298 1.249946 12/27/2016 11:40:08 PM 0.00 1009.930 59.324 62 0.025298 1.249947 12/27/2016 11:41:08 PM 0.00 1009.590 59.360 62 0.025292 1.249948 12/27/2016 11:42:08 PM 0.00 1009.810 59.432 62 0.025286 1.249947 12/27/2016 11:43:08 PM 0.00 1009.430 59.378 62 0.025286 1.249948 12/27/2016 11:44:08 PM 0.00 1009.620 59.288 62 0.025274 1.249948 12/27/2016 11:45:08 PM 0.00 1009.560 59.378 62 0.025268 1.249949 12/27/2016 11:46:08 PM 0.00 1009.500 59.342 62 0.025262 1.249949 12/27/2016 11:47:08 PM 0.00 1009.680 59.342 62 0.025257 1.249949 12/27/2016 11:48:08 PM 0.00 1009.590 59.342 62 0.025257 1.24995 12/27/2016 11:49:08 PM 0.00 1009.590 59.342 62 0.025251 1.24995 12/27/2016 11:50:08 PM 0.00 1009.560 59.306 62 0.025245 1.249951 12/27/2016 11:51:08 PM 0.00 1009.370 59.324 61 0.025245 1.249952 12/27/2016 11:52:08 PM 0.00 1009.680 59.342 62 0.025239 1.249952 12/27/2016 11:53:08 PM 0.00 1009.810 59.288 61 0.025234 1.249952 12/27/2016 11:54:08 PM 0.00 1009.530 59.360 61 0.025228 1.249953 12/27/2016 11:55:08 PM 0.00 1009.650 59.396 61 0.025222 1.249953 12/27/2016 11:56:08 PM 0.00 1009.430 59.288 61 0.025222 1.249954 12/27/2016 11:57:08 PM 0.00 1009.620 59.378 61 0.025222 1.249954 12/27/2016 11:58:08 PM 0.00 1009.590 59.360 61 0.025222 1.249953 12/27/2016 11:59:08 PM 0.00 1009.530 59.342 61 0.025222 1.249954 12/28/2016 12:00:08 AM 0.00 1009.280 59.288 61 0.025222 1.249953 12/28/2016 12:01:08 AM 0.00 1009.310 59.342 61 0.025216 1.249953 12/28/2016 12:02:08 AM 0.00 1009.560 59.324 61 0.025222 1.249953 12/28/2016 12:03:08 AM 0.00 1009.370 59.324 61 0.025222 1.249952 12/28/2016 12:04:08 AM 0.00 1009.340 59.252 61 0.025228 1.249952 12/28/2016 12:05:08 AM 0.00 1009.530 59.342 61 0.025234 1.249952 12/28/2016 12:06:08 AM 0.00 1009.530 59.252 61 0.025234 1.249951 12/28/2016 12:07:08 AM 0.00 1009.280 59.306 61 0.025234 1.249951 12/28/2016 12:08:08 AM 0.00 1008.900 59.288 61 0.025239 1.249951 12/28/2016 12:09:08 AM 0.00 1009.210 59.234 61 0.025245 1.24995 12/28/2016 12:10:08 AM 0.00 1009.530 59.288 61 0.025251 1.249949 12/28/2016 12:11:08 AM 0.00 1009.180 59.288 61 0.025257 1.249949 12/28/2016 12:12:08 AM 0.00 1009.430 59.252 61 0.025257 1.249949 12/28/2016 12:13:08 AM 0.00 1009.620 59.288 61 0.025262 1.249948 12/28/2016 12:14:08 AM 0.00 1009.280 59.288 61 0.025262 1.249948 12/28/2016 12:15:08 AM 0.00 1008.960 59.234 61 0.025268 1.249947 12/28/2016 12:16:08 AM 0.00 1009.120 59.234 61 0.025274 1.249947 12/28/2016 12:17:08 AM 0.00 1009.370 59.288 60 0.025280 1.249947 12/28/2016 12:18:08 AM 0.00 1009.590 59.270 61 0.025280 1.249947 12/28/2016 12:19:08 AM 0.00 1008.930 59.198 61 0.025286 1.249946 12/28/2016 12:20:08 AM 0.00 1009.370 59.288 60 0.025286 1.249971 12/28/2016 12:21:08 AM 0.00 1009.430 59.234 61 0.025268 1.249952 12/28/2016 12:22:08 AM 0.00 1009.090 59.216 60 0.025274 1.249942 12/28/2016 12:23:08 AM 0.00 1009.430 59.288 60 0.025268 1.249947 12/28/2016 12:24:08 AM 0.00 1009.340 59.378 60 0.025274 1.249973 12/28/2016 12:25:08 AM 0.00 1009.150 59.252 60 0.025245 1.249939 12/28/2016 12:26:08 AM 0.00 1008.680 59.288 60 0.025257 1.249953 12/28/2016 12:27:08 AM 0.00 1008.960 59.288 60 0.025274 1.249948 12/28/2016 12:28:08 AM 0.00 1008.710 59.288 60 0.025268 1.249949 12/28/2016 12:29:08 AM 0.00 1009.000 59.198 60 0.025274 1.249947 12/28/2016 12:30:08 AM 0.00 1009.340 59.342 60 0.025268 1.249949 12/28/2016 12:31:08 AM 0.00 1009.000 59.198 60 0.025268 1.249948 12/28/2016 12:32:08 AM 0.00 1009.090 59.216 60 0.025274 1.249948 12/28/2016 12:33:08 AM 0.00 1008.780 59.234 60 0.025274 1.249948 12/28/2016 12:34:08 AM 0.00 1009.340 59.288 59 0.025280 1.249948 12/28/2016 12:35:08 AM 0.00 1008.840 59.324 59 0.025280 1.249947 12/28/2016 12:36:08 AM 0.00 1008.900 59.288 59 0.025280 1.249947 12/28/2016 12:37:08 AM 0.00 1008.590 59.234 59 0.025280 1.249947 12/28/2016 12:38:08 AM 0.00 1008.750 59.216 59 0.025280 1.249947 12/28/2016 12:39:08 AM 0.00 1009.150 59.252 59 0.025274 1.249947 12/28/2016 12:40:08 AM 0.00 1008.960 59.234 59 0.025274 1.249947 12/28/2016 12:41:08 AM 0.00 1008.840 59.198 59 0.025274 1.249948 12/28/2016 12:42:08 AM 0.00 1008.750 59.234 59 0.025268 1.249948 12/28/2016 12:43:08 AM 0.00 1008.750 59.234 59 0.025268 1.249948 12/28/2016 12:44:08 AM 0.00 1008.650 59.324 59 0.025262 1.249949 12/28/2016 12:45:08 AM 0.00 1008.710 59.252 59 0.025262 1.249949 12/28/2016 12:46:08 AM 0.00 1009.310 59.342 59 0.025251 1.249949 12/28/2016 12:47:08 AM 0.00 1008.620 59.288 59 0.025245 1.24995 12/28/2016 12:48:08 AM 0.00 1008.710 59.198 59 0.025239 1.24995 12/28/2016 12:49:08 AM 0.00 1008.750 59.198 59 0.025239 1.24995 12/28/2016 12:50:08 AM 0.00 1008.500 59.234 59 0.025239 1.249951 12/28/2016 12:51:08 AM 0.00 1008.870 59.342 59 0.025239 1.249952 12/28/2016 12:52:08 AM 0.00 1008.650 59.198 59 0.025234 1.249952 12/28/2016 12:53:08 AM 0.00 1008.780 59.270 59 0.025228 1.249953 12/28/2016 12:54:08 AM 0.00 1008.810 59.252 59 0.025222 1.249952 12/28/2016 12:55:08 AM 0.00 1009.280 59.288 59 0.025222 1.249953 12/28/2016 12:56:08 AM 0.00 1008.840 59.198 59 0.025222 1.249953 12/28/2016 12:57:08 AM 0.00 1008.840 59.234 59 0.025222 1.249953 12/28/2016 12:58:08 AM 0.00 1008.680 59.234 59 0.025228 1.249953 12/28/2016 12:59:08 AM 0.00 1008.840 59.216 59 0.025222 1.249953 12/28/2016 1:00:08 AM 0.00 1008.840 59.198 59 0.025222 1.249953 12/28/2016 1:01:08 AM 0.00 1009.210 59.234 59 0.025222 1.249952 12/28/2016 1:02:08 AM 0.00 1008.810 59.288 59 0.025228 1.249952 12/28/2016 1:03:08 AM 0.00 1008.870 59.162 59 0.025228 1.249952 12/28/2016 1:04:08 AM 0.00 1008.840 59.216 59 0.025234 1.249952 12/28/2016 1:05:08 AM 0.00 1009.280 59.216 59 0.025234 1.249951 12/28/2016 1:06:08 AM 0.00 1008.840 59.216 59 0.025239 1.24995 12/28/2016 1:07:08 AM 0.00 1008.870 59.234 59 0.025245 1.24995 12/28/2016 1:08:08 AM 0.00 1008.930 59.216 59 0.025245 1.249949 12/28/2016 1:09:08 AM 0.00 1009.000 59.216 59 0.025251 1.249949 12/28/2016 1:10:08 AM 0.00 1008.900 59.198 59 0.025257 1.249948 12/28/2016 1:11:08 AM 0.00 1009.090 59.216 59 0.025262 1.249948 12/28/2016 1:12:08 AM 0.00 1008.680 59.234 58 0.025262 1.249947 12/28/2016 1:13:08 AM 0.00 1009.430 59.234 59 0.025274 1.249947 12/28/2016 1:14:08 AM 0.00 1009.310 59.162 59 0.025280 1.249947 12/28/2016 1:15:08 AM 0.00 1009.090 59.198 58 0.025280 1.249938 12/28/2016 1:16:08 AM 0.00 1008.870 59.180 59 0.025251 1.249986 12/28/2016 1:17:08 AM 0.00 1008.900 59.252 59 0.025100 1.249971 12/28/2016 1:18:08 AM 0.00 1009.000 59.252 58 0.025047 1.249957 12/28/2016 1:19:08 AM 0.00 1008.680 59.234 58 0.025134 1.249973 12/28/2016 1:20:08 AM 0.00 1009.340 59.252 58 0.025100 1.249962 12/28/2016 1:21:08 AM 0.00 1009.180 59.198 58 0.025100 1.24996 12/28/2016 1:22:08 AM 0.00 1008.930 59.234 58 0.025106 1.249961 12/28/2016 1:23:08 AM 0.00 1009.340 59.234 58 0.025117 1.249961 12/28/2016 1:24:08 AM 0.00 1008.930 59.198 58 0.025123 1.24996 12/28/2016 1:25:08 AM 0.00 1008.840 59.198 59 0.025134 1.249959 12/28/2016 1:26:08 AM 0.00 1008.750 59.216 59 0.025140 1.249959 12/28/2016 1:27:08 AM 0.00 1009.280 59.198 59 0.025146 1.249958 12/28/2016 1:28:08 AM 0.00 1009.280 59.198 59 0.025152 1.249958 12/28/2016 1:29:08 AM 0.00 1009.180 59.216 59 0.025158 1.249958 12/28/2016 1:30:08 AM 0.00 1008.590 59.144 58 0.025164 1.249958 12/28/2016 1:31:08 AM 0.00 1009.500 59.234 58 0.025164 1.249957 12/28/2016 1:32:08 AM 0.00 1009.000 59.252 59 0.025170 1.249957 12/28/2016 1:33:08 AM 0.00 1009.250 59.252 59 0.025175 1.249956 12/28/2016 1:34:08 AM 0.00 1008.930 59.162 59 0.025181 1.249956 12/28/2016 1:35:08 AM 0.00 1009.620 59.198 59 0.025187 1.249956 12/28/2016 1:36:08 AM 0.00 1008.960 59.108 58 0.025193 1.249955 12/28/2016 1:37:08 AM 0.00 1009.090 59.198 59 0.025193 1.249955 12/28/2016 1:38:08 AM 0.00 1009.150 59.252 59 0.025193 1.249954 12/28/2016 1:39:08 AM 0.00 1009.280 59.216 59 0.025198 1.249954 12/28/2016 1:40:08 AM 0.00 1009.030 59.162 59 0.025198 1.249954 12/28/2016 1:41:08 AM 0.00 1009.210 59.144 58 0.025198 1.249954 12/28/2016 1:42:08 AM 0.00 1009.090 59.216 59 0.025198 1.249954 12/28/2016 1:43:08 AM 0.00 1008.930 59.144 58 0.025204 1.249954 12/28/2016 1:44:08 AM 0.00 1009.280 59.198 58 0.025204 1.249954 12/28/2016 1:45:08 AM 0.00 1009.280 59.216 58 0.025198 1.249954 12/28/2016 1:46:08 AM 0.00 1009.210 59.144 58 0.025198 1.249954 12/28/2016 1:47:08 AM 0.00 1009.430 59.198 58 0.025198 1.249954 12/28/2016 1:48:08 AM 0.00 1009.280 59.216 58 0.025193 1.249954 12/28/2016 1:49:08 AM 0.00 1008.780 59.090 58 0.025193 1.249954 12/28/2016 1:50:08 AM 0.00 1008.650 59.054 58 0.025193 1.249955 12/28/2016 1:51:08 AM 0.00 1009.400 59.144 58 0.025193 1.249956 12/28/2016 1:52:08 AM 0.00 1009.400 59.234 58 0.025193 1.249955 12/28/2016 1:53:08 AM 0.00 1008.870 59.180 58 0.025193 1.249955 12/28/2016 1:54:08 AM 0.00 1008.780 59.162 58 0.025193 1.249955 12/28/2016 1:55:08 AM 0.00 1009.030 59.162 58 0.025193 1.249956 12/28/2016 1:56:08 AM 0.00 1009.150 59.180 58 0.025193 1.249956 12/28/2016 1:57:08 AM 0.00 1009.370 59.198 58 0.025193 1.249955 12/28/2016 1:58:08 AM 0.00 1009.340 59.180 58 0.025198 1.249955 12/28/2016 1:59:08 AM 0.00 1009.560 59.216 58 0.025198 1.249955 12/28/2016 2:00:08 AM 0.00 1009.500 59.144 58 0.025198 1.249955 12/28/2016 2:01:08 AM 0.00 1008.930 59.234 59 0.025198 1.249954 12/28/2016 2:02:08 AM 0.00 1009.370 59.198 59 0.025210 1.249953 12/28/2016 2:03:08 AM 0.00 1009.370 59.198 58 0.025216 1.249953 12/28/2016 2:04:08 AM 0.00 1008.870 59.090 59 0.025222 1.249953 12/28/2016 2:05:08 AM 0.00 1009.120 59.162 59 0.025222 1.249952 12/28/2016 2:06:08 AM 0.00 1008.960 59.090 59 0.025228 1.249951 12/28/2016 2:07:08 AM 0.00 1009.180 59.126 59 0.025234 1.24995 12/28/2016 2:08:08 AM 0.00 1009.460 59.216 58 0.025239 1.24995 12/28/2016 2:09:08 AM 0.00 1009.590 59.090 58 0.025245 1.249949 12/28/2016 2:10:08 AM 0.00 1009.310 59.144 58 0.025251 1.249948 12/28/2016 2:11:08 AM 0.00 1008.930 59.144 58 0.025257 1.249948 12/28/2016 2:12:08 AM 0.00 1009.250 59.108 58 0.025262 1.249948 12/28/2016 2:13:08 AM 0.00 1009.120 59.144 58 0.025268 1.249947 12/28/2016 2:14:08 AM 0.00 1009.210 59.072 58 0.025268 1.249947 12/28/2016 2:15:08 AM 0.00 1008.530 59.108 58 0.025274 1.249946 12/28/2016 2:16:08 AM 0.00 1008.650 59.054 58 0.025280 1.249946 12/28/2016 2:17:08 AM 0.00 1009.210 59.144 58 0.025286 1.249946 12/28/2016 2:18:08 AM 0.00 1009.060 59.108 58 0.025292 1.249945 12/28/2016 2:19:08 AM 0.00 1009.030 59.054 58 0.025298 1.249945 12/28/2016 2:20:08 AM 0.00 1009.120 59.072 58 0.025298 1.249945 12/28/2016 2:21:08 AM 0.00 1009.430 59.234 58 0.025303 1.249944 12/28/2016 2:22:08 AM 0.00 1008.650 59.072 58 0.025303 1.249944 12/28/2016 2:23:08 AM 0.00 1008.870 59.090 58 0.025303 1.249944 12/28/2016 2:24:08 AM 0.00 1009.500 59.144 58 0.025309 1.249943 12/28/2016 2:25:08 AM 0.00 1009.150 59.090 58 0.025315 1.249943 12/28/2016 2:26:08 AM 0.00 1009.030 59.144 58 0.025321 1.249943 12/28/2016 2:27:08 AM 0.00 1008.750 59.036 58 0.025321 1.249943 12/28/2016 2:28:08 AM 0.00 1009.030 59.144 58 0.025326 1.249943 12/28/2016 2:29:08 AM 0.00 1009.310 59.162 58 0.025326 1.249943 12/28/2016 2:30:08 AM 0.00 1008.840 59.054 58 0.025326 1.249943 12/28/2016 2:31:08 AM 0.00 1009.500 59.090 58 0.025326 1.249942 12/28/2016 2:32:08 AM 0.00 1008.650 59.036 58 0.025326 1.249942 12/28/2016 2:33:08 AM 0.00 1009.120 59.144 58 0.025332 1.249942 12/28/2016 2:34:08 AM 0.00 1009.500 59.162 58 0.025332 1.249943 12/28/2016 2:35:08 AM 0.00 1008.780 59.018 58 0.025332 1.249942 12/28/2016 2:36:08 AM 0.00 1008.810 59.126 58 0.025332 1.249942 12/28/2016 2:37:08 AM 0.00 1009.180 59.198 58 0.025332 1.249942 12/28/2016 2:38:08 AM 0.00 1008.840 59.144 58 0.025332 1.249942 12/28/2016 2:39:08 AM 0.00 1008.930 59.072 58 0.025326 1.249942 12/28/2016 2:40:08 AM 0.00 1009.530 59.180 58 0.025326 1.249942 12/28/2016 2:41:08 AM 0.00 1008.680 59.090 58 0.025326 1.249943 12/28/2016 2:42:08 AM 0.00 1008.870 59.018 58 0.025321 1.249943 12/28/2016 2:43:08 AM 0.00 1008.810 59.036 58 0.025321 1.249943 12/28/2016 2:44:08 AM 0.00 1009.250 59.180 58 0.025315 1.249943 12/28/2016 2:45:08 AM 0.00 1009.400 59.144 58 0.025309 1.249944 12/28/2016 2:46:08 AM 0.00 1008.620 59.108 58 0.025309 1.249944 12/28/2016 2:47:08 AM 0.00 1009.060 59.090 58 0.025303 1.249944 12/28/2016 2:48:08 AM 0.00 1009.430 59.090 58 0.025298 1.249944 12/28/2016 2:49:08 AM 0.00 1008.810 59.108 58 0.025298 1.249945 12/28/2016 2:50:08 AM 0.00 1009.120 59.054 58 0.025292 1.249946 12/28/2016 2:51:08 AM 0.00 1008.960 59.018 58 0.025292 1.249947 12/28/2016 2:52:08 AM 0.00 1008.930 59.144 58 0.025286 1.249947 12/28/2016 2:53:08 AM 0.00 1008.560 59.036 58 0.025274 1.249947 12/28/2016 2:54:08 AM 0.00 1009.400 59.072 58 0.025274 1.249947 12/28/2016 2:55:08 AM 0.00 1009.000 59.126 58 0.025274 1.249948 12/28/2016 2:56:08 AM 0.00 1009.310 59.144 58 0.025274 1.249948 12/28/2016 2:57:08 AM 0.00 1009.150 59.090 58 0.025268 1.249947 12/28/2016 2:58:08 AM 0.00 1009.590 59.090 58 0.025274 1.249948 12/28/2016 2:59:08 AM 0.00 1009.060 59.090 58 0.025268 1.249948 12/28/2016 3:00:08 AM 0.00 1009.620 59.090 58 0.025268 1.249948 12/28/2016 3:01:08 AM 0.00 1009.430 59.198 58 0.025268 1.249948 12/28/2016 3:02:08 AM 0.00 1009.030 59.054 58 0.025274 1.249947 12/28/2016 3:03:08 AM 0.00 1009.120 59.000 58 0.025274 1.249947 12/28/2016 3:04:08 AM 0.00 1009.250 59.108 58 0.025280 1.249947 12/28/2016 3:05:08 AM 0.00 1009.250 59.090 58 0.025280 1.249946 12/28/2016 3:06:08 AM 0.00 1009.030 59.054 58 0.025286 1.249945 12/28/2016 3:07:08 AM 0.00 1009.150 59.018 58 0.025286 1.249945 12/28/2016 3:08:08 AM 0.00 1009.310 59.090 58 0.025286 1.249945 12/28/2016 3:09:08 AM 0.00 1009.340 59.090 58 0.025292 1.249944 12/28/2016 3:10:08 AM 0.00 1008.750 59.036 58 0.025298 1.249944 12/28/2016 3:11:08 AM 0.00 1009.310 59.144 58 0.025298 1.249944 12/28/2016 3:12:08 AM 0.00 1008.500 59.090 58 0.025303 1.249943 12/28/2016 3:13:08 AM 0.00 1008.680 59.000 58 0.025309 1.249943 12/28/2016 3:14:08 AM 0.00 1009.090 59.036 58 0.025309 1.249943 12/28/2016 3:15:08 AM 0.00 1008.960 59.000 58 0.025315 1.249943 12/28/2016 3:16:08 AM 0.00 1008.620 59.090 58 0.025315 1.249942 12/28/2016 3:17:08 AM 0.00 1008.590 59.144 58 0.025326 1.249942 12/28/2016 3:18:08 AM 0.00 1008.930 59.054 58 0.025326 1.249942 12/28/2016 3:19:08 AM 0.00 1009.250 59.090 58 0.025326 1.249942 12/28/2016 3:20:08 AM 0.00 1008.810 59.036 57 0.025332 1.249942 12/28/2016 3:21:08 AM 0.00 1009.210 59.054 58 0.025332 1.249941 12/28/2016 3:22:08 AM 0.00 1009.150 59.018 58 0.025332 1.249941 12/28/2016 3:23:08 AM 0.00 1008.780 59.180 58 0.025332 1.249941 12/28/2016 3:24:08 AM 0.00 1008.750 59.036 58 0.025338 1.249941 12/28/2016 3:25:08 AM 0.00 1008.650 59.072 58 0.025338 1.249941 12/28/2016 3:26:08 AM 0.00 1009.150 59.108 58 0.025338 1.249941 12/28/2016 3:27:08 AM 0.00 1008.900 59.036 58 0.025338 1.24994 12/28/2016 3:28:08 AM 0.00 1008.590 59.018 58 0.025344 1.249941 12/28/2016 3:29:08 AM 0.00 1008.840 59.144 58 0.025338 1.249941 12/28/2016 3:30:08 AM 0.00 1008.590 59.090 58 0.025338 1.249941 12/28/2016 3:31:08 AM 0.00 1009.060 59.000 58 0.025338 1.249941 12/28/2016 3:32:08 AM 0.00 1008.810 59.090 58 0.025338 1.249942 12/28/2016 3:33:08 AM 0.00 1009.000 59.036 57 0.025332 1.249942 12/28/2016 3:34:08 AM 0.00 1008.400 59.090 58 0.025338 1.249942 12/28/2016 3:35:08 AM 0.00 1008.870 59.018 57 0.025338 1.249942 12/28/2016 3:36:08 AM 0.00 1008.810 59.090 57 0.025338 1.249942 12/28/2016 3:37:08 AM 0.00 1008.900 59.126 58 0.025332 1.249942 12/28/2016 3:38:08 AM 0.00 1009.000 59.036 58 0.025326 1.249942 12/28/2016 3:39:08 AM 0.00 1008.460 59.054 58 0.025321 1.249942 12/28/2016 3:40:08 AM 0.00 1008.460 58.982 57 0.025321 1.249943 12/28/2016 3:41:08 AM 0.00 1009.030 58.982 57 0.025321 1.249944 12/28/2016 3:42:08 AM 0.00 1008.590 59.000 58 0.025315 1.249944 12/28/2016 3:43:08 AM 0.00 1008.530 59.108 57 0.025309 1.249944 12/28/2016 3:44:08 AM 0.00 1008.340 59.036 57 0.025303 1.249944 12/28/2016 3:45:08 AM 0.00 1008.430 58.964 57 0.025303 1.249944 12/28/2016 3:46:08 AM 0.00 1008.530 59.108 58 0.025298 1.249945 12/28/2016 3:47:08 AM 0.00 1008.250 59.000 57 0.025292 1.249945 12/28/2016 3:48:08 AM 0.00 1008.560 58.982 58 0.025286 1.249945 12/28/2016 3:49:08 AM 0.00 1008.500 59.000 58 0.025286 1.249946 12/28/2016 3:50:08 AM 0.00 1008.280 58.964 58 0.025280 1.249946 12/28/2016 3:51:08 AM 0.00 1008.310 59.072 57 0.025280 1.249947 12/28/2016 3:52:08 AM 0.00 1008.370 59.036 57 0.025280 1.249948 12/28/2016 3:53:08 AM 0.00 1008.620 59.036 58 0.025268 1.249948 12/28/2016 3:54:08 AM 0.00 1008.370 59.036 58 0.025268 1.249948 12/28/2016 3:55:08 AM 0.00 1008.590 59.090 57 0.025262 1.249948 12/28/2016 3:56:08 AM 0.00 1008.590 59.000 58 0.025262 1.249949 12/28/2016 3:57:08 AM 0.00 1008.750 59.000 57 0.025262 1.249948 12/28/2016 3:58:08 AM 0.00 1008.960 59.090 57 0.025262 1.249948 12/28/2016 3:59:08 AM 0.00 1009.120 59.000 57 0.025262 1.249948 12/28/2016 4:00:08 AM 0.00 1008.810 59.036 57 0.025262 1.249949 12/28/2016 4:01:08 AM 0.00 1008.900 59.036 57 0.025257 1.249948 12/28/2016 4:02:08 AM 0.00 1008.280 58.964 57 0.025262 1.249948 12/28/2016 4:03:08 AM 0.00 1008.780 59.018 57 0.025262 1.249948 12/28/2016 4:04:08 AM 0.00 1009.120 59.054 57 0.025268 1.249948 12/28/2016 4:05:08 AM 0.00 1008.460 58.982 57 0.025268 1.249947 12/28/2016 4:06:08 AM 0.00 1008.400 59.018 57 0.025274 1.249946 12/28/2016 4:07:08 AM 0.00 1008.870 59.090 57 0.025274 1.249946 12/28/2016 4:08:08 AM 0.00 1008.310 59.000 57 0.025280 1.249946 12/28/2016 4:09:08 AM 0.00 1008.680 59.018 57 0.025286 1.249945 12/28/2016 4:10:08 AM 0.00 1008.310 59.072 57 0.025286 1.249945 12/28/2016 4:11:08 AM 0.00 1008.560 59.036 57 0.025286 1.249945 12/28/2016 4:12:08 AM 0.00 1008.780 59.000 57 0.025292 1.249944 12/28/2016 4:13:08 AM 0.00 1008.650 58.982 57 0.025292 1.249944 12/28/2016 4:14:08 AM 0.00 1008.930 59.000 57 0.025298 1.249944 12/28/2016 4:15:08 AM 0.00 1008.810 58.964 58 0.025298 1.249943 12/28/2016 4:16:08 AM 0.00 1008.590 59.090 57 0.025303 1.249943 12/28/2016 4:17:08 AM 0.00 1008.180 58.946 57 0.025309 1.249943 12/28/2016 4:18:08 AM 0.00 1008.680 59.018 57 0.025309 1.249943 12/28/2016 4:19:08 AM 0.00 1008.680 59.018 57 0.025315 1.249943 12/28/2016 4:20:08 AM 0.00 1008.560 59.054 57 0.025315 1.249943 12/28/2016 4:21:08 AM 0.00 1008.400 59.000 57 0.025315 1.249942 12/28/2016 4:22:08 AM 0.00 1008.120 59.000 58 0.025321 1.249943 12/28/2016 4:23:08 AM 0.00 1008.310 59.000 57 0.025321 1.249942 12/28/2016 4:24:08 AM 0.00 1008.560 58.982 57 0.025321 1.249942 12/28/2016 4:25:08 AM 0.00 1008.370 58.910 57 0.025326 1.249942 12/28/2016 4:26:08 AM 0.00 1008.590 59.018 57 0.025326 1.249941 12/28/2016 4:27:08 AM 0.00 1008.400 59.000 57 0.025326 1.249941 12/28/2016 4:28:08 AM 0.00 1008.560 59.072 57 0.025326 1.249942 12/28/2016 4:29:08 AM 0.00 1008.680 59.000 57 0.025326 1.249942 12/28/2016 4:30:08 AM 0.00 1008.340 58.946 57 0.025326 1.249942 12/28/2016 4:31:08 AM 0.00 1008.530 59.036 57 0.025326 1.249942 12/28/2016 4:32:08 AM 0.00 1008.430 58.964 57 0.025326 1.249942 12/28/2016 4:33:08 AM 0.00 1008.780 59.000 57 0.025326 1.249942 12/28/2016 4:34:08 AM 0.00 1008.310 59.000 57 0.025326 1.249943 12/28/2016 4:35:08 AM 0.00 1008.590 59.000 57 0.025326 1.249942 12/28/2016 4:36:08 AM 0.00 1008.650 58.982 57 0.025326 1.249942 12/28/2016 4:37:08 AM 0.00 1008.710 58.964 57 0.025326 1.249942 12/28/2016 4:38:08 AM 0.00 1008.500 59.018 57 0.025321 1.249942 12/28/2016 4:39:08 AM 0.00 1008.280 59.036 57 0.025321 1.249943 12/28/2016 4:40:08 AM 0.00 1008.780 59.000 57 0.025321 1.249943 12/28/2016 4:41:08 AM 0.00 1008.460 58.982 57 0.025315 1.249943 12/28/2016 4:42:08 AM 0.00 1008.530 58.964 57 0.025315 1.249943 12/28/2016 4:43:08 AM 0.00 1008.340 58.964 57 0.025315 1.249944 12/28/2016 4:44:08 AM 0.00 1009.000 58.964 57 0.025303 1.249944 12/28/2016 4:45:08 AM 0.00 1008.750 59.036 57 0.025303 1.249944 12/28/2016 4:46:08 AM 0.00 1008.710 58.964 57 0.025298 1.249944 12/28/2016 4:47:08 AM 0.00 1008.810 59.036 57 0.025298 1.249945 12/28/2016 4:48:08 AM 0.00 1008.210 58.892 57 0.025292 1.249945 12/28/2016 4:49:08 AM 0.00 1008.900 58.892 57 0.025286 1.249945 12/28/2016 4:50:08 AM 0.00 1008.370 58.982 57 0.025286 1.249946 12/28/2016 4:51:08 AM 0.00 1008.280 58.946 57 0.025280 1.249946 12/28/2016 4:52:08 AM 0.00 1008.680 58.946 57 0.025274 1.249948 12/28/2016 4:53:08 AM 0.00 1008.340 58.964 57 0.025274 1.249947 12/28/2016 4:54:08 AM 0.00 1009.060 58.946 57 0.025268 1.249947 12/28/2016 4:55:08 AM 0.00 1009.000 58.946 57 0.025274 1.249948 12/28/2016 4:56:08 AM 0.00 1008.750 58.874 57 0.025268 1.249948 12/28/2016 4:57:08 AM 0.00 1008.840 58.892 57 0.025262 1.249948 12/28/2016 4:58:08 AM 0.00 1008.840 58.874 57 0.025268 1.249948 12/28/2016 4:59:08 AM 0.00 1008.060 58.838 57 0.025268 1.249948 12/28/2016 5:00:08 AM 0.00 1008.460 58.982 57 0.025268 1.249948 12/28/2016 5:01:08 AM 0.00 1008.680 58.928 57 0.025274 1.249947 12/28/2016 5:02:08 AM 0.00 1008.680 58.928 57 0.025274 1.249947 12/28/2016 5:03:08 AM 0.00 1008.810 58.946 57 0.025280 1.249946 12/28/2016 5:04:08 AM 0.00 1008.210 58.910 57 0.025280 1.249946 12/28/2016 5:05:08 AM 0.00 1008.840 58.982 57 0.025286 1.249946 12/28/2016 5:06:08 AM 0.00 1008.870 58.946 57 0.025292 1.249945 12/28/2016 5:07:08 AM 0.00 1008.530 58.964 57 0.025292 1.249945 12/28/2016 5:08:07 AM 0.00 1008.750 58.892 57 0.025292 1.249945 12/28/2016 5:09:07 AM 0.00 1008.900 58.946 57 0.025298 1.249944 12/28/2016 5:10:07 AM 0.00 1008.250 58.838 57 0.025303 1.249944 12/28/2016 5:11:07 AM 0.00 1008.750 58.910 57 0.025303 1.249944 12/28/2016 5:12:07 AM 0.00 1008.590 59.000 58 0.025303 1.249943 12/28/2016 5:13:07 AM 0.00 1008.530 58.964 57 0.025309 1.249943 12/28/2016 5:14:07 AM 0.00 1008.400 59.000 57 0.025309 1.249943 12/28/2016 5:15:07 AM 0.00 1008.590 59.000 57 0.025315 1.249942 12/28/2016 5:16:07 AM 0.00 1008.430 58.946 57 0.025315 1.249942 12/28/2016 5:17:07 AM 0.00 1008.930 58.910 57 0.025321 1.249942 12/28/2016 5:18:07 AM 0.00 1008.210 58.910 57 0.025326 1.249942 12/28/2016 5:19:07 AM 0.00 1008.680 59.000 57 0.025321 1.249943 12/28/2016 5:20:07 AM 0.00 1008.430 58.964 57 0.025326 1.249942 12/28/2016 5:21:07 AM 0.00 1008.370 58.892 57 0.025332 1.249942 12/28/2016 5:22:07 AM 0.00 1008.810 58.946 57 0.025332 1.249941 12/28/2016 5:23:07 AM 0.00 1008.340 58.838 57 0.025332 1.249941 12/28/2016 5:24:07 AM 0.00 1009.030 58.874 57 0.025338 1.249941 12/28/2016 5:25:07 AM 0.00 1008.400 58.802 57 0.025338 1.249941 12/28/2016 5:26:07 AM 0.00 1008.460 58.982 58 0.025344 1.24994 12/28/2016 5:27:07 AM 0.00 1008.680 58.820 58 0.025344 1.24994 12/28/2016 5:28:07 AM 0.00 1008.430 58.838 57 0.025344 1.24994 12/28/2016 5:29:07 AM 0.00 1008.430 58.838 57 0.025344 1.24994 12/28/2016 5:30:07 AM 0.00 1008.500 58.928 58 0.025344 1.24994 12/28/2016 5:31:07 AM 0.00 1008.400 58.928 57 0.025350 1.24994 12/28/2016 5:32:07 AM 0.00 1008.810 58.838 58 0.025350 1.24994 12/28/2016 5:33:07 AM 0.00 1008.620 58.784 57 0.025350 1.24994 12/28/2016 5:34:07 AM 0.00 1008.680 59.000 58 0.025356 1.24994 12/28/2016 5:35:07 AM 0.00 1008.250 58.856 58 0.025356 1.24994 12/28/2016 5:36:07 AM 0.00 1008.560 58.892 58 0.025356 1.249939 12/28/2016 5:37:07 AM 0.00 1008.780 58.946 57 0.025356 1.24994 12/28/2016 5:38:07 AM 0.00 1008.460 58.910 58 0.025356 1.24994 12/28/2016 5:39:07 AM 0.00 1008.930 58.910 58 0.025356 1.24994 12/28/2016 5:40:07 AM 0.00 1008.280 58.874 57 0.025350 1.24994 12/28/2016 5:41:07 AM 0.00 1008.780 58.838 58 0.025350 1.24994 12/28/2016 5:42:07 AM 0.00 1008.030 58.910 58 0.025344 1.24994 12/28/2016 5:43:07 AM 0.00 1009.000 58.892 57 0.025344 1.24994 12/28/2016 5:44:07 AM 0.00 1008.780 58.838 57 0.025344 1.249941 12/28/2016 5:45:07 AM 0.00 1008.460 58.874 57 0.025338 1.249941 12/28/2016 5:46:07 AM 0.00 1008.780 58.820 58 0.025338 1.249941 12/28/2016 5:47:07 AM 0.00 1008.590 58.820 58 0.025332 1.249942 12/28/2016 5:48:07 AM 0.00 1008.960 58.838 58 0.025326 1.249942 12/28/2016 5:49:07 AM 0.00 1008.460 58.892 58 0.025326 1.249942 12/28/2016 5:50:07 AM 0.00 1008.810 58.892 58 0.025326 1.249943 12/28/2016 5:51:07 AM 0.00 1008.900 58.892 58 0.025321 1.249943 12/28/2016 5:52:07 AM 0.00 1008.620 58.892 57 0.025315 1.249944 12/28/2016 5:53:07 AM 0.00 1008.930 58.874 57 0.025309 1.249944 12/28/2016 5:54:07 AM 0.00 1008.680 58.820 57 0.025309 1.249944 12/28/2016 5:55:07 AM 0.00 1008.530 58.838 58 0.025309 1.249944 12/28/2016 5:56:07 AM 0.00 1008.280 58.892 58 0.025303 1.249945 12/28/2016 5:57:07 AM 0.00 1008.400 58.820 57 0.025303 1.249944 12/28/2016 5:58:07 AM 0.00 1008.530 58.838 57 0.025303 1.249944 12/28/2016 5:59:07 AM 0.00 1008.810 58.856 58 0.025309 1.249944 12/28/2016 6:00:07 AM 0.00 1008.180 58.892 58 0.025303 1.249944 12/28/2016 6:01:07 AM 0.00 1008.840 58.874 58 0.025309 1.249943 12/28/2016 6:02:07 AM 0.00 1008.250 58.766 57 0.025309 1.249943 12/28/2016 6:03:07 AM 0.00 1008.680 58.838 57 0.025315 1.249943 12/28/2016 6:04:07 AM 0.00 1008.560 58.910 58 0.025321 1.249943 12/28/2016 6:05:07 AM 0.00 1008.210 58.802 57 0.025321 1.249942 12/28/2016 6:06:07 AM 0.00 1008.900 58.856 57 0.025321 1.249942 12/28/2016 6:07:07 AM 0.00 1008.560 58.802 57 0.025326 1.249941 12/28/2016 6:08:07 AM 0.00 1008.680 58.838 57 0.025326 1.249941 12/28/2016 6:09:07 AM 0.00 1008.500 58.820 57 0.025332 1.24994 12/28/2016 6:10:07 AM 0.00 1008.870 58.820 58 0.025338 1.24994 12/28/2016 6:11:07 AM 0.00 1008.530 58.766 57 0.025344 1.24994 12/28/2016 6:12:07 AM 0.00 1008.500 58.802 57 0.025344 1.24994 12/28/2016 6:13:07 AM 0.00 1008.340 58.856 57 0.025350 1.249939 12/28/2016 6:14:07 AM 0.00 1008.400 58.820 57 0.025350 1.249939 12/28/2016 6:15:07 AM 0.00 1008.460 58.802 57 0.025350 1.249938 12/28/2016 6:16:07 AM 0.00 1008.400 58.802 57 0.025356 1.249937 12/28/2016 6:17:07 AM 0.00 1008.460 58.892 57 0.025362 1.249938 12/28/2016 6:18:07 AM 0.00 1008.960 58.802 57 0.025362 1.249938 12/28/2016 6:19:07 AM 0.00 1008.710 58.838 57 0.025367 1.249938 12/28/2016 6:20:07 AM 0.00 1008.210 58.730 57 0.025367 1.249938 12/28/2016 6:21:07 AM 0.00 1008.710 58.784 57 0.025367 1.249937 12/28/2016 6:22:07 AM 0.00 1008.150 58.766 57 0.025373 1.249938 12/28/2016 6:23:07 AM 0.00 1008.840 58.802 57 0.025373 1.249937 12/28/2016 6:24:07 AM 0.00 1008.150 58.748 57 0.025373 1.249937 12/28/2016 6:25:07 AM 0.00 1008.460 58.802 57 0.025373 1.249937 12/28/2016 6:26:07 AM 0.00 1008.710 58.748 57 0.025379 1.249937 12/28/2016 6:27:07 AM 0.00 1008.810 58.838 57 0.025373 1.249937 12/28/2016 6:28:07 AM 0.00 1008.960 58.748 57 0.025379 1.249937 12/28/2016 6:29:07 AM 0.00 1008.430 58.766 57 0.025373 1.249937 12/28/2016 6:30:07 AM 0.00 1008.530 58.766 57 0.025373 1.249937 12/28/2016 6:31:07 AM 0.00 1008.310 58.748 57 0.025373 1.249938 12/28/2016 6:32:07 AM 0.00 1009.120 58.802 57 0.025367 1.249938 12/28/2016 6:33:07 AM 0.00 1008.530 58.748 57 0.025367 1.249938 12/28/2016 6:34:07 AM 0.00 1008.750 58.802 57 0.025373 1.249939 12/28/2016 6:35:07 AM 0.00 1008.560 58.730 57 0.025367 1.249938 12/28/2016 6:36:07 AM 0.00 1008.150 58.766 57 0.025362 1.249939 12/28/2016 6:37:07 AM 0.00 1009.210 58.730 57 0.025362 1.249939 12/28/2016 6:38:07 AM 0.00 1008.530 58.784 57 0.025356 1.249939 12/28/2016 6:39:07 AM 0.00 1008.930 58.802 57 0.025350 1.24994 12/28/2016 6:40:07 AM 0.00 1008.250 58.748 57 0.025344 1.24994 12/28/2016 6:41:07 AM 0.00 1008.370 58.802 57 0.025338 1.249941 12/28/2016 6:42:07 AM 0.00 1008.680 58.802 57 0.025338 1.249941 12/28/2016 6:43:07 AM 0.00 1008.370 58.802 57 0.025332 1.249942 12/28/2016 6:44:07 AM 0.00 1009.180 58.712 57 0.025326 1.249942 12/28/2016 6:45:07 AM 0.00 1008.780 58.748 57 0.025315 1.249942 12/28/2016 6:46:07 AM 0.00 1009.030 58.730 57 0.025309 1.249943 12/28/2016 6:47:07 AM 0.00 1008.780 58.838 57 0.025309 1.249944 12/28/2016 6:48:07 AM 0.00 1008.620 58.766 57 0.025303 1.249944 12/28/2016 6:49:07 AM 0.00 1009.250 58.748 57 0.025298 1.249945 12/28/2016 6:50:07 AM 0.00 1009.060 58.766 57 0.025292 1.249945 12/28/2016 6:51:07 AM 0.00 1008.560 58.694 57 0.025292 1.249946 12/28/2016 6:52:07 AM 0.00 1008.710 58.766 57 0.025280 1.249946 12/28/2016 6:53:07 AM 0.00 1008.210 58.748 57 0.025274 1.249947 12/28/2016 6:54:07 AM 0.00 1009.030 58.730 58 0.025274 1.249947 12/28/2016 6:55:07 AM 0.00 1008.810 58.784 57 0.025274 1.249948 12/28/2016 6:56:07 AM 0.00 1008.430 58.748 58 0.025268 1.249948 12/28/2016 6:57:07 AM 0.00 1009.090 58.784 58 0.025262 1.249948 12/28/2016 6:58:07 AM 0.00 1008.900 58.766 58 0.025268 1.249949 12/28/2016 6:59:07 AM 0.00 1008.780 58.658 57 0.025262 1.249948 12/28/2016 7:00:07 AM 0.00 1008.840 58.712 58 0.025262 1.249948 12/28/2016 7:01:07 AM 0.00 1009.120 58.730 58 0.025257 1.249948 12/28/2016 7:02:07 AM 0.00 1009.120 58.802 57 0.025262 1.249948 12/28/2016 7:03:07 AM 0.00 1008.430 58.766 57 0.025262 1.249947 12/28/2016 7:04:07 AM 0.00 1009.400 58.730 57 0.025268 1.249947 12/28/2016 7:05:07 AM 0.00 1008.810 58.784 57 0.025274 1.249947 12/28/2016 7:06:07 AM 0.00 1008.930 58.730 57 0.025274 1.249947 12/28/2016 7:07:07 AM 0.00 1009.150 58.766 58 0.025274 1.249946 12/28/2016 7:08:07 AM 0.00 1008.900 58.694 58 0.025274 1.249946 12/28/2016 7:09:07 AM 0.00 1008.710 58.694 57 0.025280 1.249946 12/28/2016 7:10:07 AM 0.00 1009.340 58.694 57 0.025280 1.249945 12/28/2016 7:11:07 AM 0.00 1009.120 58.730 57 0.025286 1.249945 12/28/2016 7:12:07 AM 0.00 1008.870 58.748 58 0.025292 1.249944 12/28/2016 7:13:07 AM 0.00 1009.060 58.748 57 0.025292 1.249944 12/28/2016 7:14:07 AM 0.00 1009.310 58.658 57 0.025292 1.249944 12/28/2016 7:15:07 AM 0.00 1008.900 58.712 58 0.025298 1.249943 12/28/2016 7:16:07 AM 0.00 1009.400 58.748 58 0.025303 1.249943 12/28/2016 7:17:07 AM 0.00 1009.210 58.730 57 0.025309 1.249943 12/28/2016 7:18:07 AM 0.00 1009.250 58.748 58 0.025309 1.249943 12/28/2016 7:19:07 AM 0.00 1009.000 58.712 57 0.025315 1.249943 12/28/2016 7:20:07 AM 0.00 1008.960 58.676 57 0.025315 1.249943 12/28/2016 7:21:07 AM 0.00 1009.150 58.748 57 0.025315 1.249943 12/28/2016 7:22:07 AM 0.00 1008.900 58.694 58 0.025315 1.249943 12/28/2016 7:23:07 AM 0.00 1008.900 58.694 58 0.025321 1.249943 12/28/2016 7:24:07 AM 0.00 1008.840 58.640 57 0.025321 1.249943 12/28/2016 7:25:07 AM 0.00 1009.000 58.712 57 0.025326 1.249942 12/28/2016 7:26:07 AM 0.00 1009.280 58.694 58 0.025326 1.249942 12/28/2016 7:27:07 AM 0.00 1009.030 58.730 58 0.025326 1.249941 12/28/2016 7:28:07 AM 0.00 1008.750 58.730 58 0.025332 1.249941 12/28/2016 7:29:07 AM 0.00 1009.280 58.712 58 0.025326 1.249941 12/28/2016 7:30:07 AM 0.00 1009.500 58.730 58 0.025326 1.249941 12/28/2016 7:31:07 AM 0.00 1009.650 58.694 58 0.025326 1.249942 12/28/2016 7:32:07 AM 0.00 1009.060 58.748 58 0.025326 1.249942 12/28/2016 7:33:07 AM 0.00 1008.840 58.730 58 0.025326 1.249942 12/28/2016 7:34:07 AM 0.00 1008.430 58.694 58 0.025332 1.249942 12/28/2016 7:35:07 AM 0.00 1008.840 58.730 58 0.025326 1.249942 12/28/2016 7:36:07 AM 0.00 1008.900 58.694 58 0.025332 1.249943 12/28/2016 7:37:07 AM 0.00 1008.620 58.694 58 0.025326 1.249943 12/28/2016 7:38:07 AM 0.00 1008.930 58.658 58 0.025321 1.249943 12/28/2016 7:39:07 AM 0.00 1009.000 58.694 57 0.025315 1.249943 12/28/2016 7:40:07 AM 0.00 1009.150 58.604 58 0.025315 1.249943 12/28/2016 7:41:07 AM 0.00 1009.310 58.640 57 0.025309 1.249944 12/28/2016 7:42:07 AM 0.00 1008.840 58.730 57 0.025303 1.249944 12/28/2016 7:43:07 AM 0.00 1009.310 58.730 57 0.025303 1.249944 12/28/2016 7:44:07 AM 0.00 1009.560 58.694 58 0.025298 1.249944 12/28/2016 7:45:07 AM 0.00 1009.280 58.694 57 0.025292 1.249944 12/28/2016 7:46:07 AM 0.00 1009.370 58.694 58 0.025286 1.249945 12/28/2016 7:47:07 AM 0.00 1008.900 58.712 58 0.025280 1.249946 12/28/2016 7:48:07 AM 0.00 1009.030 58.640 57 0.025274 1.249946 12/28/2016 7:49:07 AM 0.00 1009.180 58.694 58 0.025274 1.249947 12/28/2016 7:50:07 AM 0.00 1008.780 58.640 57 0.025268 1.249948 12/28/2016 7:51:07 AM 0.00 1009.150 58.676 57 0.025268 1.249948 12/28/2016 7:52:07 AM 0.00 1008.930 58.658 58 0.025262 1.249948 12/28/2016 7:53:07 AM 0.00 1009.120 58.640 57 0.025257 1.249949 12/28/2016 7:54:07 AM 0.00 1009.210 58.586 58 0.025257 1.249949 12/28/2016 7:55:07 AM 0.00 1009.180 58.622 57 0.025251 1.249949 12/28/2016 7:56:07 AM 0.00 1008.900 58.694 57 0.025245 1.24995 12/28/2016 7:57:07 AM 0.00 1009.250 58.676 57 0.025245 1.24995 12/28/2016 7:58:07 AM 0.00 1009.370 58.712 57 0.025245 1.249951 12/28/2016 7:59:07 AM 0.00 1008.780 58.604 57 0.025245 1.249952 12/28/2016 8:00:07 AM 0.00 1008.870 58.676 57 0.025262 1.249947 12/28/2016 8:01:07 AM 0.00 1009.310 58.730 57 0.025234 1.249949 12/28/2016 8:02:07 AM 0.00 1009.210 58.658 58 0.025234 1.249949 12/28/2016 8:03:07 AM 0.00 1009.180 58.640 57 0.025234 1.24995 12/28/2016 8:04:07 AM 0.00 1008.780 58.604 58 0.025239 1.24995 12/28/2016 8:05:07 AM 0.00 1009.460 58.622 58 0.025239 1.24995 12/28/2016 8:06:07 AM 0.00 1009.250 58.694 58 0.025239 1.24995 12/28/2016 8:07:07 AM 0.00 1009.250 58.604 57 0.025239 1.249949 12/28/2016 8:08:07 AM 0.00 1009.460 58.622 57 0.025239 1.249949 12/28/2016 8:09:07 AM 0.00 1009.530 58.676 57 0.025239 1.249949 12/28/2016 8:10:07 AM 0.00 1009.430 58.676 58 0.025245 1.249949 12/28/2016 8:11:07 AM 0.00 1009.750 58.694 57 0.025245 1.249949 12/28/2016 8:12:07 AM 0.00 1009.370 58.712 57 0.025245 1.249948 12/28/2016 8:13:07 AM 0.00 1009.810 58.604 57 0.025251 1.249948 12/28/2016 8:14:07 AM 0.00 1009.530 58.622 57 0.025251 1.249947 12/28/2016 8:15:07 AM 0.00 1009.750 58.712 57 0.025251 1.249948 12/28/2016 8:16:07 AM 0.00 1009.870 58.640 57 0.025251 1.249948 12/28/2016 8:17:07 AM 0.00 1009.340 58.694 57 0.025257 1.249948 12/28/2016 8:18:07 AM 0.00 1009.060 58.604 57 0.025257 1.249948 12/28/2016 8:19:07 AM 0.00 1009.560 58.640 57 0.025262 1.249948 12/28/2016 8:20:07 AM 0.00 1009.750 58.640 57 0.025262 1.249947 12/28/2016 8:21:07 AM 0.00 1009.560 58.640 57 0.025268 1.249948 12/28/2016 8:22:07 AM 0.00 1009.900 58.604 57 0.025268 1.249948 12/28/2016 8:23:07 AM 0.00 1009.460 58.694 58 0.025268 1.249948 12/28/2016 8:24:07 AM 0.00 1009.530 58.694 57 0.025274 1.249947 12/28/2016 8:25:07 AM 0.00 1009.930 58.640 57 0.025274 1.249947 12/28/2016 8:26:07 AM 0.00 1009.810 58.622 57 0.025274 1.249947 12/28/2016 8:27:07 AM 0.00 1009.900 58.694 57 0.025280 1.249946 12/28/2016 8:28:07 AM 0.00 1009.780 58.640 57 0.025280 1.249946 12/28/2016 8:29:07 AM 0.00 1009.620 58.694 57 0.025280 1.249947 12/28/2016 8:30:07 AM 0.00 1009.340 58.604 57 0.025286 1.249946 12/28/2016 8:31:07 AM 0.00 1009.530 58.676 58 0.025286 1.249946 12/28/2016 8:32:07 AM 0.00 1009.180 58.694 57 0.025286 1.249946 12/28/2016 8:33:07 AM 0.00 1009.650 58.640 58 0.025286 1.249946 12/28/2016 8:34:07 AM 0.00 1009.840 58.640 57 0.025292 1.249947 12/28/2016 8:35:07 AM 0.00 1009.210 58.640 57 0.025292 1.249946 12/28/2016 8:36:07 AM 0.00 1009.710 58.694 57 0.025292 1.249946 12/28/2016 8:37:07 AM 0.00 1009.680 58.640 58 0.025286 1.249946 12/28/2016 8:38:07 AM 0.00 1009.810 58.694 58 0.025286 1.249946 12/28/2016 8:39:07 AM 0.00 1009.960 58.640 57 0.025286 1.249946 12/28/2016 8:40:07 AM 0.00 1009.650 58.694 58 0.025286 1.249946 12/28/2016 8:41:07 AM 0.00 1010.000 58.694 57 0.025286 1.249947 12/28/2016 8:42:07 AM 0.00 1009.840 58.640 57 0.025280 1.249947 12/28/2016 8:43:07 AM 0.00 1009.620 58.622 57 0.025280 1.249947 12/28/2016 8:44:07 AM 0.00 1010.030 58.694 58 0.025274 1.249951 12/28/2016 8:45:07 AM 0.00 1009.750 58.730 58 0.025274 1.249947 12/28/2016 8:46:07 AM 0.00 1009.900 58.694 57 0.025268 1.249948 12/28/2016 8:47:07 AM 0.00 1010.030 58.640 57 0.025262 1.249948 12/28/2016 8:48:07 AM 0.00 1010.280 58.694 57 0.025262 1.249948 12/28/2016 8:49:07 AM 0.00 1009.960 58.640 57 0.025257 1.249949 12/28/2016 8:50:07 AM 0.00 1010.370 58.694 57 0.025257 1.249949 12/28/2016 8:51:07 AM 0.00 1010.090 58.694 57 0.025257 1.24995 12/28/2016 8:52:07 AM 0.00 1010.180 58.694 57 0.025251 1.24995 12/28/2016 8:53:07 AM 0.00 1010.370 58.712 57 0.025245 1.24995 12/28/2016 8:54:07 AM 0.00 1009.900 58.622 57 0.025245 1.24995 12/28/2016 8:55:07 AM 0.00 1009.810 58.694 57 0.025245 1.249951 12/28/2016 8:56:07 AM 0.00 1010.210 58.658 57 0.025239 1.249951 12/28/2016 8:57:07 AM 0.00 1010.030 58.658 57 0.025239 1.249951 12/28/2016 8:58:07 AM 0.00 1010.400 58.730 57 0.025245 1.249951 12/28/2016 8:59:07 AM 0.00 1010.090 58.712 57 0.025245 1.249953 12/28/2016 9:00:07 AM 0.00 1010.120 58.730 57 0.025245 1.249949 12/28/2016 9:01:07 AM 0.00 1009.750 58.730 57 0.025245 1.249949 12/28/2016 9:02:07 AM 0.00 1010.370 58.694 57 0.025245 1.249949 12/28/2016 9:03:07 AM 0.00 1010.150 58.748 57 0.025245 1.249949 12/28/2016 9:04:07 AM 0.00 1010.310 58.730 57 0.025251 1.249949 12/28/2016 9:05:07 AM 0.00 1009.840 58.694 57 0.025257 1.249949 12/28/2016 9:06:07 AM 0.00 1010.090 58.712 57 0.025257 1.249949 12/28/2016 9:07:07 AM 0.00 1010.000 58.694 57 0.025257 1.249948 12/28/2016 9:08:07 AM 0.00 1010.280 58.712 57 0.025262 1.249948 12/28/2016 9:09:07 AM 0.00 1010.120 58.640 57 0.025262 1.249948 12/28/2016 9:10:07 AM 0.00 1010.370 58.694 57 0.025268 1.249948 12/28/2016 9:11:07 AM 0.00 1010.460 58.784 57 0.025268 1.249947 12/28/2016 9:12:07 AM 0.00 1010.120 58.802 57 0.025268 1.249946 12/28/2016 9:13:07 AM 0.00 1009.960 58.658 57 0.025274 1.249947 12/28/2016 9:14:07 AM 0.00 1010.090 58.694 57 0.025280 1.249946 12/28/2016 9:15:07 AM 0.00 1010.280 58.712 57 0.025280 1.249946 12/28/2016 9:16:07 AM 0.00 1010.370 58.712 57 0.025280 1.249946 12/28/2016 9:17:07 AM 0.00 1009.960 58.658 57 0.025286 1.249946 12/28/2016 9:18:07 AM 0.00 1010.530 58.748 57 0.025286 1.249946 12/28/2016 9:19:07 AM 0.00 1010.090 58.712 57 0.025292 1.249946 12/28/2016 9:20:07 AM 0.00 1009.930 58.712 57 0.025298 1.249945 12/28/2016 9:21:07 AM 0.00 1010.280 58.694 57 0.025303 1.249945 12/28/2016 9:22:07 AM 0.00 1010.310 58.730 57 0.025303 1.249945 12/28/2016 9:23:07 AM 0.00 1010.460 58.784 57 0.025303 1.249945 12/28/2016 9:24:07 AM 0.00 1010.430 58.766 57 0.025303 1.249945 12/28/2016 9:25:07 AM 0.00 1010.620 58.748 57 0.025309 1.249944 12/28/2016 9:26:07 AM 0.00 1010.250 58.748 57 0.025309 1.249944 12/28/2016 9:27:07 AM 0.00 1010.500 58.802 57 0.025309 1.249944 12/28/2016 9:28:07 AM 0.00 1010.060 58.748 57 0.025315 1.249943 12/28/2016 9:29:07 AM 0.00 1010.250 58.748 57 0.025315 1.249945 12/28/2016 9:30:07 AM 0.00 1010.090 58.712 57 0.025315 1.249943 12/28/2016 9:31:07 AM 0.00 1010.500 58.730 57 0.025315 1.249944 12/28/2016 9:32:07 AM 0.00 1010.150 58.748 57 0.025315 1.249944 12/28/2016 9:33:07 AM 0.00 1010.430 58.748 57 0.025315 1.249944 12/28/2016 9:34:07 AM 0.00 1010.400 58.802 57 0.025315 1.249944 12/28/2016 9:35:07 AM 0.00 1010.120 58.730 57 0.025321 1.249943 12/28/2016 9:36:07 AM 0.00 1010.030 58.802 57 0.025321 1.249944 12/28/2016 9:37:07 AM 0.00 1010.180 58.712 57 0.025315 1.249944 12/28/2016 9:38:07 AM 0.00 1010.150 58.748 57 0.025321 1.249944 12/28/2016 9:39:07 AM 0.00 1010.180 58.784 57 0.025315 1.249944 12/28/2016 9:40:07 AM 0.00 1010.210 58.820 57 0.025315 1.249944 12/28/2016 9:41:07 AM 0.00 1010.340 58.748 57 0.025315 1.249945 12/28/2016 9:42:07 AM 0.00 1010.250 58.748 57 0.025309 1.249945 12/28/2016 9:43:07 AM 0.00 1010.400 58.730 57 0.025309 1.249945 12/28/2016 9:44:07 AM 0.00 1010.460 58.874 57 0.025298 1.249945 12/28/2016 9:45:07 AM 0.00 1010.210 58.730 57 0.025298 1.249945 12/28/2016 9:46:07 AM 0.00 1010.400 58.820 57 0.025292 1.249946 12/28/2016 9:47:07 AM 0.00 1010.430 58.748 57 0.025286 1.249946 12/28/2016 9:48:07 AM 0.00 1010.310 58.820 57 0.025286 1.249947 12/28/2016 9:49:07 AM 0.00 1010.280 58.712 57 0.025280 1.249947 12/28/2016 9:50:07 AM 0.00 1010.090 58.766 57 0.025280 1.249947 12/28/2016 9:51:07 AM 0.00 1010.250 58.748 57 0.025274 1.249948 12/28/2016 9:52:07 AM 0.00 1010.620 58.766 57 0.025274 1.249948 12/28/2016 9:53:07 AM 0.00 1010.150 58.748 57 0.025262 1.249948 12/28/2016 9:54:07 AM 0.00 1010.430 58.748 57 0.025262 1.249949 12/28/2016 9:55:07 AM 0.00 1010.460 58.784 57 0.025257 1.24995 12/28/2016 9:56:07 AM 0.00 1010.400 58.802 57 0.025257 1.24995 12/28/2016 9:57:07 AM 0.00 1010.500 58.820 57 0.025257 1.249951 12/28/2016 9:58:07 AM 0.00 1010.370 58.712 57 0.025257 1.249949 12/28/2016 9:59:07 AM 0.00 1010.340 58.766 57 0.025251 1.249949 12/28/2016 10:00:07 AM 0.00 1010.430 58.748 57 0.025280 1.249945 12/28/2016 10:01:07 AM 0.00 1010.210 58.802 57 0.025245 1.249949 12/28/2016 10:02:07 AM 0.00 1010.250 58.748 57 0.025239 1.24995 12/28/2016 10:03:07 AM 0.00 1010.560 58.838 57 0.025239 1.24995 12/28/2016 10:04:07 AM 0.00 1010.150 58.766 57 0.025239 1.24995 12/28/2016 10:05:07 AM 0.00 1010.090 58.784 57 0.025239 1.24995 12/28/2016 10:06:07 AM 0.00 1010.500 58.802 57 0.025245 1.24995 12/28/2016 10:07:07 AM 0.00 1010.430 58.748 57 0.025251 1.249949 12/28/2016 10:08:07 AM 0.00 1010.370 58.784 57 0.025251 1.249949 12/28/2016 10:09:07 AM 0.00 1009.900 58.784 57 0.025245 1.249949 12/28/2016 10:10:07 AM 0.00 1010.280 58.838 57 0.025251 1.249949 12/28/2016 10:11:07 AM 0.00 1010.210 58.802 57 0.025257 1.249949 12/28/2016 10:12:07 AM 0.00 1010.430 58.838 57 0.025251 1.249948 12/28/2016 10:13:07 AM 0.00 1010.400 58.820 57 0.025257 1.249948 12/28/2016 10:14:07 AM 0.00 1010.530 58.766 57 0.025262 1.249947 12/28/2016 10:15:07 AM 0.00 1010.500 58.820 57 0.025262 1.249947 12/28/2016 10:16:07 AM 0.00 1010.590 58.802 57 0.025262 1.249947 12/28/2016 10:17:07 AM 0.00 1010.460 58.892 57 0.025268 1.249948 12/28/2016 10:18:07 AM 0.00 1010.840 58.874 57 0.025268 1.249948 12/28/2016 10:19:07 AM 0.00 1010.120 58.802 57 0.025268 1.249948 12/28/2016 10:20:07 AM 0.00 1010.150 58.838 57 0.025274 1.249947 12/28/2016 10:21:07 AM 0.00 1010.250 58.838 56 0.025280 1.249947 12/28/2016 10:22:07 AM 0.00 1010.560 58.874 56 0.025280 1.249947 12/28/2016 10:23:07 AM 0.00 1010.000 58.784 56 0.025280 1.249946 12/28/2016 10:24:07 AM 0.00 1010.560 58.892 56 0.025286 1.249947 12/28/2016 10:25:07 AM 0.00 1010.120 58.874 56 0.025286 1.249946 12/28/2016 10:26:07 AM 0.00 1010.310 58.802 56 0.025286 1.249946 12/28/2016 10:27:07 AM 0.00 1010.090 58.838 56 0.025286 1.249946 12/28/2016 10:28:07 AM 0.00 1010.180 58.838 56 0.025292 1.249946 12/28/2016 10:29:07 AM 0.00 1010.340 58.838 56 0.025292 1.249946 12/28/2016 10:30:07 AM 0.00 1010.370 58.874 56 0.025286 1.249946 12/28/2016 10:31:07 AM 0.00 1010.310 58.802 56 0.025286 1.249946 12/28/2016 10:32:07 AM 0.00 1010.400 58.820 56 0.025292 1.249946 12/28/2016 10:33:07 AM 0.00 1010.340 58.838 56 0.025286 1.249947 12/28/2016 10:34:07 AM 0.00 1010.120 58.910 56 0.025286 1.249947 12/28/2016 10:35:07 AM 0.00 1010.560 58.874 56 0.025292 1.249946 12/28/2016 10:36:07 AM 0.00 1010.060 58.820 56 0.025292 1.249946 12/28/2016 10:37:07 AM 0.00 1009.900 58.784 56 0.025292 1.249947 12/28/2016 10:38:07 AM 0.00 1010.370 58.856 56 0.025286 1.249946 12/28/2016 10:39:07 AM 0.00 1010.210 58.910 56 0.025286 1.249947 12/28/2016 10:40:07 AM 0.00 1010.090 58.892 56 0.025286 1.249947 12/28/2016 10:41:07 AM 0.00 1010.340 58.946 56 0.025280 1.249948 12/28/2016 10:42:07 AM 0.00 1010.210 58.910 56 0.025274 1.249947 12/28/2016 10:43:07 AM 0.00 1010.500 58.928 55 0.025280 1.249948 12/28/2016 10:44:07 AM 0.00 1010.250 58.928 55 0.025262 1.249948 12/28/2016 10:45:07 AM 0.00 1009.750 58.892 56 0.025268 1.249947 12/28/2016 10:46:07 AM 0.00 1010.310 58.892 55 0.025262 1.249949 12/28/2016 10:47:07 AM 0.00 1009.870 58.838 55 0.025257 1.249949 12/28/2016 10:48:07 AM 0.00 1010.310 58.892 55 0.025257 1.249949 12/28/2016 10:49:07 AM 0.00 1010.210 58.874 55 0.025257 1.249949 12/28/2016 10:50:07 AM 0.00 1010.060 58.820 55 0.025251 1.24995 12/28/2016 10:51:07 AM 0.00 1009.620 58.838 55 0.025245 1.249951 12/28/2016 10:52:07 AM 0.00 1010.090 58.964 55 0.025245 1.249951 12/28/2016 10:53:07 AM 0.00 1010.030 58.982 55 0.025239 1.249952 12/28/2016 10:54:07 AM 0.00 1010.030 58.910 55 0.025234 1.249951 12/28/2016 10:55:07 AM 0.00 1009.870 58.928 55 0.025234 1.249953 12/28/2016 10:56:07 AM 0.00 1009.930 58.910 55 0.025228 1.249953 12/28/2016 10:57:07 AM 0.00 1009.370 58.982 55 0.025228 1.249953 12/28/2016 10:58:07 AM 0.00 1009.460 58.892 55 0.025228 1.249952 12/28/2016 10:59:07 AM 0.00 1009.620 58.964 54 0.025234 1.249952 12/28/2016 11:00:07 AM 0.00 1010.180 58.964 54 0.025234 1.249947 12/28/2016 11:01:07 AM 0.00 1009.460 58.964 54 0.025210 1.249952 12/28/2016 11:02:07 AM 0.00 1009.560 58.982 54 0.025216 1.249952 12/28/2016 11:03:07 AM 0.00 1010.030 58.910 54 0.025216 1.249953 12/28/2016 11:04:07 AM 0.00 1009.930 58.982 54 0.025216 1.249952 12/28/2016 11:05:07 AM 0.00 1009.310 58.910 54 0.025222 1.249953 12/28/2016 11:06:07 AM 0.00 1009.780 59.000 54 0.025222 1.249952 12/28/2016 11:07:07 AM 0.00 1009.500 59.000 54 0.025222 1.249951 12/28/2016 11:08:07 AM 0.00 1009.370 58.982 54 0.025228 1.249951 12/28/2016 11:09:07 AM 0.00 1009.710 58.946 54 0.025228 1.24995 12/28/2016 11:10:07 AM 0.00 1009.370 58.892 54 0.025234 1.24995 12/28/2016 11:11:07 AM 0.00 1009.710 58.946 54 0.025239 1.24995 12/28/2016 11:12:07 AM 0.00 1009.310 58.910 54 0.025239 1.249949 12/28/2016 11:13:06 AM 0.00 1009.090 59.036 54 0.025245 1.24995 12/28/2016 11:14:06 AM 0.00 1009.120 59.000 54 0.025251 1.249948 12/28/2016 11:15:06 AM 0.00 1009.310 59.000 54 0.025257 1.249948 12/28/2016 11:16:06 AM 0.00 1009.120 58.982 54 0.025251 1.249948 12/28/2016 11:17:06 AM 0.00 1009.530 58.946 55 0.025262 1.249948 12/28/2016 11:18:06 AM 0.00 1009.030 59.000 55 0.025262 1.249948 12/28/2016 11:19:06 AM 0.00 1009.400 59.054 55 0.025262 1.249948 12/28/2016 11:20:06 AM 0.00 1008.710 58.964 55 0.025262 1.249948 12/28/2016 11:21:06 AM 0.00 1009.090 59.036 55 0.025274 1.249948 12/28/2016 11:22:06 AM 0.00 1009.310 59.000 55 0.025280 1.249948 12/28/2016 11:23:06 AM 0.00 1008.840 59.072 55 0.025280 1.249948 12/28/2016 11:24:06 AM 0.00 1009.150 59.018 55 0.025286 1.249947 12/28/2016 11:25:06 AM 0.00 1009.180 59.036 55 0.025280 1.249947 12/28/2016 11:26:06 AM 0.00 1008.870 59.018 55 0.025292 1.249946 12/28/2016 11:27:06 AM 0.00 1008.960 59.090 55 0.025286 1.249946 12/28/2016 11:28:06 AM 0.00 1009.280 59.036 56 0.025286 1.249946 12/28/2016 11:29:06 AM 0.00 1009.210 59.144 56 0.025286 1.249946 12/28/2016 11:30:06 AM 0.00 1008.710 59.036 56 0.025286 1.249945 12/28/2016 11:31:06 AM 0.00 1008.310 59.054 56 0.025286 1.249946 12/28/2016 11:32:06 AM 0.00 1008.340 59.036 56 0.025292 1.249947 12/28/2016 11:33:06 AM 0.00 1008.650 59.054 56 0.025286 1.249946 12/28/2016 11:34:06 AM 0.00 1008.810 59.036 56 0.025292 1.249946 12/28/2016 11:35:06 AM 0.00 1008.710 59.090 56 0.025298 1.249947 12/28/2016 11:36:06 AM 0.00 1008.500 59.090 56 0.025303 1.249946 12/28/2016 11:37:06 AM 0.00 1008.430 59.090 56 0.025292 1.249946 12/28/2016 11:38:06 AM 0.00 1008.780 59.162 56 0.025286 1.249947 12/28/2016 11:39:06 AM 0.00 1008.710 59.090 56 0.025286 1.249947 12/28/2016 11:40:06 AM 0.00 1008.310 59.144 56 0.025292 1.249947 12/28/2016 11:41:06 AM 0.00 1008.560 59.144 57 0.025286 1.249947 12/28/2016 11:42:06 AM 0.00 1008.680 59.144 56 0.025286 1.249947 12/28/2016 11:43:06 AM 0.00 1008.680 59.090 57 0.025286 1.249948 12/28/2016 11:44:06 AM 0.00 1008.460 59.144 56 0.025280 1.249947 12/28/2016 11:45:06 AM 0.00 1008.680 59.090 57 0.025280 1.249947 12/28/2016 11:46:06 AM 0.00 1009.090 59.126 57 0.025274 1.249948 12/28/2016 11:47:06 AM 0.00 1008.680 59.234 57 0.025274 1.249948 12/28/2016 11:48:06 AM 0.00 1008.710 59.108 57 0.025262 1.249949 12/28/2016 11:49:06 AM 0.00 1008.210 59.144 57 0.025257 1.249949 12/28/2016 11:50:06 AM 0.00 1008.500 59.162 57 0.025262 1.249949 12/28/2016 11:51:06 AM 0.00 1008.400 59.054 57 0.025262 1.24995 12/28/2016 11:52:06 AM 0.00 1008.370 59.144 57 0.025251 1.24995 12/28/2016 11:53:06 AM 0.00 1008.500 59.144 57 0.025245 1.249951 12/28/2016 11:54:06 AM 0.00 1008.460 59.216 57 0.025245 1.249951 12/28/2016 11:55:06 AM 0.00 1008.250 59.108 58 0.025245 1.249951 12/28/2016 11:56:06 AM 0.00 1008.500 59.144 58 0.025239 1.249952 12/28/2016 11:57:06 AM 0.00 1008.430 59.288 57 0.025239 1.249951 12/28/2016 11:58:06 AM 0.00 1008.340 59.288 58 0.025239 1.249952 12/28/2016 11:59:06 AM 0.00 1008.180 59.324 58 0.025234 1.249955 12/28/2016 12:00:06 PM 0.00 1008.310 59.396 58 0.025245 1.249949 12/28/2016 12:01:06 PM 0.00 1008.280 59.378 58 0.025239 1.24995 12/28/2016 12:02:06 PM 0.00 1008.250 59.432 58 0.025228 1.249951 12/28/2016 12:03:06 PM 0.00 1008.370 59.468 58 0.025228 1.24995 12/28/2016 12:04:06 PM 0.00 1008.180 59.468 58 0.025239 1.249951 12/28/2016 12:05:06 PM 0.00 1007.870 59.522 58 0.025234 1.249952 12/28/2016 12:06:06 PM 0.00 1008.090 59.486 58 0.025239 1.249951 12/28/2016 12:07:06 PM 0.00 1008.210 59.486 58 0.025228 1.24995 12/28/2016 12:08:06 PM 0.00 1008.090 59.540 58 0.025239 1.249951 12/28/2016 12:09:06 PM 0.00 1008.210 59.558 58 0.025234 1.249951 12/28/2016 12:10:06 PM 0.00 1008.150 59.540 58 0.025239 1.24995 12/28/2016 12:11:06 PM 0.00 1008.210 59.576 58 0.025239 1.24995 12/28/2016 12:12:06 PM 0.00 1008.030 59.558 58 0.025239 1.249951 12/28/2016 12:13:06 PM 0.00 1008.000 59.540 58 0.025239 1.249951 12/28/2016 12:14:06 PM 0.00 1008.280 59.648 58 0.025245 1.249949 12/28/2016 12:15:06 PM 0.00 1008.310 59.684 58 0.025245 1.24995 12/28/2016 12:16:06 PM 0.00 1008.280 59.630 58 0.025245 1.24995 12/28/2016 12:17:06 PM 0.00 1008.180 59.648 58 0.025251 1.24995 12/28/2016 12:18:06 PM 0.00 1007.840 59.684 58 0.025251 1.24995 12/28/2016 12:19:06 PM 0.00 1008.180 59.666 58 0.025251 1.24995 12/28/2016 12:20:06 PM 0.00 1008.060 59.612 58 0.025262 1.24995 12/28/2016 12:21:06 PM 0.00 1007.900 59.648 58 0.025268 1.24995 12/28/2016 12:22:06 PM 0.00 1008.560 59.630 58 0.025268 1.24995 12/28/2016 12:23:06 PM 0.00 1007.960 59.576 58 0.025268 1.249949 12/28/2016 12:24:06 PM 0.00 1008.060 59.612 58 0.025274 1.249949 12/28/2016 12:25:06 PM 0.00 1007.960 59.594 58 0.025280 1.249948 12/28/2016 12:26:06 PM 0.00 1007.750 59.630 58 0.025286 1.249948 12/28/2016 12:27:06 PM 0.00 1008.030 59.576 58 0.025280 1.249948 12/28/2016 12:28:06 PM 0.00 1007.900 59.648 58 0.025286 1.249948 12/28/2016 12:29:06 PM 0.00 1008.340 59.702 58 0.025286 1.249948 12/28/2016 12:30:06 PM 0.00 1008.030 59.630 58 0.025286 1.249947 12/28/2016 12:31:06 PM 0.00 1008.340 59.612 58 0.025286 1.249948 12/28/2016 12:32:06 PM 0.00 1007.780 59.594 58 0.025280 1.249948 12/28/2016 12:33:06 PM 0.00 1008.210 59.576 58 0.025292 1.249948 12/28/2016 12:34:06 PM 0.00 1007.750 59.630 58 0.025292 1.249948 12/28/2016 12:35:06 PM 0.00 1008.210 59.576 59 0.025292 1.249948 12/28/2016 12:36:06 PM 0.00 1007.870 59.522 58 0.025292 1.249947 12/28/2016 12:37:06 PM 0.00 1008.370 59.630 58 0.025292 1.249947 12/28/2016 12:38:06 PM 0.00 1008.060 59.576 59 0.025292 1.249947 12/28/2016 12:39:06 PM 0.00 1008.210 59.576 59 0.025286 1.249948 12/28/2016 12:40:06 PM 0.00 1007.900 59.630 58 0.025280 1.249948 12/28/2016 12:41:06 PM 0.00 1007.930 59.630 58 0.025286 1.249948 12/28/2016 12:42:06 PM 0.00 1008.250 59.612 59 0.025286 1.249948 12/28/2016 12:43:06 PM 0.00 1007.870 59.612 59 0.025280 1.249949 12/28/2016 12:44:06 PM 0.00 1007.900 59.630 59 0.025280 1.249948 12/28/2016 12:45:06 PM 0.00 1007.960 59.612 59 0.025268 1.249948 12/28/2016 12:46:06 PM 0.00 1008.060 59.576 59 0.025262 1.249949 12/28/2016 12:47:06 PM 0.00 1007.960 59.576 59 0.025257 1.249951 12/28/2016 12:48:06 PM 0.00 1008.310 59.576 59 0.025251 1.24995 12/28/2016 12:49:06 PM 0.00 1007.960 59.594 59 0.025257 1.249951 12/28/2016 12:50:06 PM 0.00 1008.000 59.648 59 0.025251 1.249951 12/28/2016 12:51:06 PM 0.00 1008.090 59.666 59 0.025245 1.249952 12/28/2016 12:52:06 PM 0.00 1007.900 59.630 59 0.025245 1.249952 12/28/2016 12:53:06 PM 0.00 1007.900 59.648 59 0.025239 1.249952 12/28/2016 12:54:06 PM 0.00 1008.000 59.666 59 0.025245 1.249952 12/28/2016 12:55:06 PM 0.00 1007.650 59.648 59 0.025239 1.249952 12/28/2016 12:56:06 PM 0.00 1008.180 59.666 59 0.025234 1.249952 12/28/2016 12:57:06 PM 0.00 1007.960 59.702 59 0.025234 1.249952 12/28/2016 12:58:06 PM 0.00 1007.810 59.702 59 0.025234 1.24995 12/28/2016 12:59:06 PM 0.00 1008.150 59.720 59 0.025228 1.249953 12/28/2016 1:00:06 PM 0.00 1007.960 59.684 60 0.025228 1.249951 12/28/2016 1:01:06 PM 0.00 1008.000 59.738 61 0.025222 1.24995 12/28/2016 1:02:06 PM 0.00 1007.930 59.738 61 0.025222 1.249952 12/28/2016 1:03:06 PM 0.00 1007.750 59.828 61 0.025222 1.249952 12/28/2016 1:04:06 PM 0.00 1007.750 59.900 61 0.025216 1.249953 12/28/2016 1:05:06 PM 0.00 1007.780 59.936 62 0.025222 1.249953 12/28/2016 1:06:06 PM 0.00 1008.120 60.080 62 0.025222 1.249951 12/28/2016 1:07:06 PM 0.00 1008.060 60.026 62 0.025222 1.249951 12/28/2016 1:08:06 PM 0.00 1007.680 60.134 62 0.025228 1.249951 12/28/2016 1:09:06 PM 0.00 1007.710 60.134 62 0.025234 1.249952 12/28/2016 1:10:06 PM 0.00 1007.840 60.170 62 0.025222 1.249952 12/28/2016 1:11:06 PM 0.00 1007.400 60.278 63 0.025222 1.249952 12/28/2016 1:12:06 PM 0.00 1007.530 60.206 63 0.025222 1.249952 12/28/2016 1:13:06 PM 0.00 1007.870 60.368 63 0.025228 1.249952 12/28/2016 1:14:06 PM 0.00 1007.560 60.404 63 0.025222 1.249952 12/28/2016 1:15:06 PM 0.00 1007.620 60.368 63 0.025222 1.249952 12/28/2016 1:16:06 PM 0.00 1008.000 60.386 63 0.025222 1.249952 12/28/2016 1:17:06 PM 0.00 1007.310 60.530 63 0.025222 1.249952 12/28/2016 1:18:06 PM 0.00 1007.530 60.476 63 0.025222 1.249953 12/28/2016 1:19:06 PM 0.00 1008.310 60.512 63 0.025216 1.249953 12/28/2016 1:20:06 PM 0.00 1007.750 60.512 63 0.025216 1.249953 12/28/2016 1:21:06 PM 0.00 1008.120 60.512 63 0.025216 1.249953 12/28/2016 1:22:06 PM 0.00 1007.400 60.602 63 0.025210 1.249953 12/28/2016 1:23:06 PM 0.00 1007.900 60.566 63 0.025210 1.249953 12/28/2016 1:24:06 PM 0.00 1007.780 60.620 63 0.025210 1.249954 12/28/2016 1:25:06 PM 0.00 1007.430 60.620 63 0.025204 1.249953 12/28/2016 1:26:06 PM 0.00 1007.650 60.656 63 0.025198 1.249953 12/28/2016 1:27:06 PM 0.00 1007.900 60.674 63 0.025204 1.249954 12/28/2016 1:28:06 PM 0.00 1007.650 60.656 63 0.025198 1.249954 12/28/2016 1:29:06 PM 0.00 1007.530 60.728 63 0.025204 1.249956 12/28/2016 1:30:06 PM 0.00 1008.060 60.800 64 0.025198 1.249955 12/28/2016 1:31:06 PM 0.00 1007.370 60.746 64 0.025193 1.249955 12/28/2016 1:32:06 PM 0.00 1007.310 60.764 64 0.025198 1.249955 12/28/2016 1:33:06 PM 0.00 1007.590 60.800 64 0.025193 1.249957 12/28/2016 1:34:06 PM 0.00 1007.210 60.800 64 0.025198 1.249957 12/28/2016 1:35:06 PM 0.00 1007.500 60.800 64 0.025198 1.249956 12/28/2016 1:36:06 PM 0.00 1007.780 60.872 64 0.025193 1.249955 12/28/2016 1:37:06 PM 0.00 1007.370 60.836 64 0.025193 1.249956 12/28/2016 1:38:06 PM 0.00 1007.840 60.944 64 0.025187 1.249956 12/28/2016 1:39:06 PM 0.00 1007.560 60.998 64 0.025181 1.249957 12/28/2016 1:40:06 PM 0.00 1007.960 60.962 64 0.025175 1.249957 12/28/2016 1:41:06 PM 0.00 1007.840 61.016 64 0.025175 1.249959 12/28/2016 1:42:06 PM 0.00 1007.930 61.016 64 0.025170 1.249959 12/28/2016 1:43:06 PM 0.00 1007.150 60.980 64 0.025170 1.249959 12/28/2016 1:44:06 PM 0.00 1007.650 60.998 64 0.025170 1.249959 12/28/2016 1:45:06 PM 0.00 1007.280 60.998 64 0.025158 1.249959 12/28/2016 1:46:06 PM 0.00 1008.060 61.070 64 0.025158 1.24996 12/28/2016 1:47:06 PM 0.00 1007.560 61.016 64 0.025152 1.249959 12/28/2016 1:48:06 PM 0.00 1007.930 61.106 64 0.025146 1.249961 12/28/2016 1:49:06 PM 0.00 1007.310 61.034 64 0.025134 1.24996 12/28/2016 1:50:06 PM 0.00 1007.310 61.034 64 0.025134 1.249961 12/28/2016 1:51:06 PM 0.00 1007.500 61.124 64 0.025129 1.249963 12/28/2016 1:52:06 PM 0.00 1007.530 61.160 64 0.025123 1.249964 12/28/2016 1:53:06 PM 0.00 1007.060 61.142 64 0.025117 1.249963 12/28/2016 1:54:06 PM 0.00 1007.710 61.250 64 0.025123 1.249963 12/28/2016 1:55:06 PM 0.00 1007.180 61.358 64 0.025123 1.249964 12/28/2016 1:56:06 PM 0.00 1007.590 61.376 64 0.025111 1.249964 12/28/2016 1:57:06 PM 0.00 1007.780 61.376 64 0.025111 1.249964 12/28/2016 1:58:06 PM 0.00 1007.560 61.502 64 0.025111 1.249964 12/28/2016 1:59:06 PM 0.00 1007.500 61.448 64 0.025106 1.249963 12/28/2016 2:00:06 PM 0.00 1007.620 61.484 64 0.025106 1.249963 12/28/2016 2:01:06 PM 0.00 1007.590 61.556 64 0.025094 1.249964 12/28/2016 2:02:06 PM 0.00 1007.310 61.520 64 0.025100 1.249964 12/28/2016 2:03:06 PM 0.00 1007.560 61.610 64 0.025100 1.249964 12/28/2016 2:04:06 PM 0.00 1007.650 61.610 64 0.025106 1.249965 12/28/2016 2:05:06 PM 0.00 1007.460 61.502 64 0.025111 1.249965 12/28/2016 2:06:06 PM 0.00 1007.120 61.448 64 0.025111 1.249964 12/28/2016 2:07:06 PM 0.00 1007.680 61.556 64 0.025117 1.249964 12/28/2016 2:08:06 PM 0.00 1007.500 61.538 64 0.025123 1.249963 12/28/2016 2:09:06 PM 0.00 1007.650 61.502 64 0.025123 1.249963 12/28/2016 2:10:06 PM 0.00 1007.180 61.502 64 0.025123 1.249962 12/28/2016 2:11:06 PM 0.00 1007.430 61.484 63 0.025124 1.249962 12/28/2016 2:12:06 PM 0.00 1007.590 61.376 63 0.025129 1.249962 12/28/2016 2:13:06 PM 0.00 1007.810 61.412 63 0.025134 1.249962 12/28/2016 2:14:06 PM 0.00 1007.840 61.448 63 0.025134 1.249961 12/28/2016 2:15:06 PM 0.00 1007.370 61.430 63 0.025140 1.249961 12/28/2016 2:16:06 PM 0.00 1007.620 61.394 63 0.025134 1.249962 12/28/2016 2:17:06 PM 0.00 1007.530 61.412 63 0.025134 1.249961 12/28/2016 2:18:06 PM 0.00 1007.870 61.394 63 0.025146 1.249961 12/28/2016 2:19:06 PM 0.00 1007.500 61.304 63 0.025140 1.249961 12/28/2016 2:20:06 PM 0.00 1007.650 61.340 63 0.025146 1.249961 12/28/2016 2:21:06 PM 0.00 1007.280 61.358 63 0.025152 1.24996 12/28/2016 2:22:06 PM 0.00 1007.150 61.250 63 0.025158 1.24996 12/28/2016 2:23:06 PM 0.00 1006.930 61.286 63 0.025152 1.24996 12/28/2016 2:24:06 PM 0.00 1007.460 61.340 63 0.025158 1.24996 12/28/2016 2:25:06 PM 0.00 1007.340 61.250 63 0.025164 1.24996 12/28/2016 2:26:06 PM 0.00 1007.400 61.214 63 0.025164 1.249959 12/28/2016 2:27:06 PM 0.00 1007.400 61.304 63 0.025158 1.249959 12/28/2016 2:28:06 PM 0.00 1007.530 61.250 63 0.025170 1.249959 12/28/2016 2:29:06 PM 0.00 1007.750 61.268 63 0.025170 1.249958 12/28/2016 2:30:06 PM 0.00 1007.500 61.214 63 0.025170 1.249958 12/28/2016 2:31:06 PM 0.00 1006.810 61.178 63 0.025164 1.249959 12/28/2016 2:32:06 PM 0.00 1007.750 61.268 63 0.025164 1.249958 12/28/2016 2:33:06 PM 0.00 1007.430 61.250 63 0.025170 1.249959 12/28/2016 2:34:06 PM 0.00 1007.530 61.142 62 0.025170 1.24996 12/28/2016 2:35:06 PM 0.00 1007.530 61.232 63 0.025170 1.249959 12/28/2016 2:36:06 PM 0.00 1007.620 61.250 62 0.025175 1.249958 12/28/2016 2:37:06 PM 0.00 1007.460 61.178 62 0.025175 1.249958 12/28/2016 2:38:06 PM 0.00 1007.590 61.304 62 0.025170 1.249958 12/28/2016 2:39:06 PM 0.00 1007.370 61.160 62 0.025170 1.249958 12/28/2016 2:40:06 PM 0.00 1007.500 61.214 62 0.025170 1.249959 12/28/2016 2:41:06 PM 0.00 1007.650 61.160 62 0.025170 1.249959 12/28/2016 2:42:06 PM 0.00 1007.340 61.250 62 0.025170 1.249959 12/28/2016 2:43:06 PM 0.00 1007.210 61.214 62 0.025170 1.249959 12/28/2016 2:44:06 PM 0.00 1007.500 61.214 62 0.025170 1.249959 12/28/2016 2:45:06 PM 0.00 1007.310 61.214 61 0.025164 1.249958 12/28/2016 2:46:06 PM 0.00 1007.460 61.196 61 0.025152 1.24996 12/28/2016 2:47:06 PM 0.00 1007.710 61.178 61 0.025146 1.24996 12/28/2016 2:48:06 PM 0.00 1007.310 61.214 61 0.025140 1.24996 12/28/2016 2:49:06 PM 0.00 1007.400 61.214 61 0.025140 1.249961 12/28/2016 2:50:06 PM 0.00 1007.120 61.214 61 0.025140 1.249961 12/28/2016 2:51:06 PM 0.00 1007.530 61.250 61 0.025134 1.249961 12/28/2016 2:52:06 PM 0.00 1006.840 61.214 61 0.025134 1.249962 12/28/2016 2:53:06 PM 0.00 1007.150 61.250 61 0.025134 1.249962 12/28/2016 2:54:06 PM 0.00 1007.090 61.196 61 0.025134 1.249962 12/28/2016 2:55:06 PM 0.00 1007.500 61.214 61 0.025129 1.249962 12/28/2016 2:56:06 PM 0.00 1007.430 61.250 61 0.025129 1.249962 12/28/2016 2:57:06 PM 0.00 1007.590 61.214 60 0.025129 1.249962 12/28/2016 2:58:06 PM 0.00 1007.250 61.250 60 0.025129 1.249962 12/28/2016 2:59:06 PM 0.00 1007.530 61.250 60 0.025129 1.249963 12/28/2016 3:00:06 PM 0.00 1007.280 61.196 60 0.025134 1.24996 12/28/2016 3:01:06 PM 0.00 1007.030 61.196 60 0.025140 1.24996 12/28/2016 3:02:06 PM 0.00 1007.650 61.196 60 0.025140 1.249961 12/28/2016 3:03:06 PM 0.00 1007.400 61.214 60 0.025140 1.24996 12/28/2016 3:04:06 PM 0.00 1007.430 61.232 60 0.025146 1.24996 12/28/2016 3:05:06 PM 0.00 1007.430 61.232 60 0.025152 1.249961 12/28/2016 3:06:06 PM 0.00 1007.340 61.250 60 0.025152 1.249959 12/28/2016 3:07:06 PM 0.00 1007.180 61.160 60 0.025152 1.249959 12/28/2016 3:08:06 PM 0.00 1007.340 61.232 60 0.025158 1.249959 12/28/2016 3:09:06 PM 0.00 1007.400 61.214 60 0.025158 1.249958 12/28/2016 3:10:06 PM 0.00 1007.310 61.214 60 0.025170 1.249958 12/28/2016 3:11:06 PM 0.00 1007.460 61.160 60 0.025170 1.249958 12/28/2016 3:12:06 PM 0.00 1007.530 61.250 60 0.025170 1.249958 12/28/2016 3:13:06 PM 0.00 1007.620 61.250 60 0.025170 1.249957 12/28/2016 3:14:06 PM 0.00 1007.250 61.160 60 0.025175 1.249956 12/28/2016 3:15:06 PM 0.00 1007.000 61.178 60 0.025175 1.249956 12/28/2016 3:16:06 PM 0.00 1007.280 61.268 60 0.025181 1.249956 12/28/2016 3:17:06 PM 0.00 1007.560 61.268 60 0.025187 1.249957 12/28/2016 3:18:06 PM 0.00 1007.310 61.214 60 0.025187 1.249956 12/28/2016 3:19:06 PM 0.00 1007.430 61.232 60 0.025198 1.249956 12/28/2016 3:20:06 PM 0.00 1007.310 61.286 60 0.025198 1.249955 12/28/2016 3:21:06 PM 0.00 1007.460 61.268 60 0.025198 1.249955 12/28/2016 3:22:06 PM 0.00 1007.340 61.250 60 0.025204 1.249955 12/28/2016 3:23:06 PM 0.00 1006.960 61.304 60 0.025210 1.249955 12/28/2016 3:24:06 PM 0.00 1006.810 61.250 60 0.025198 1.249954 12/28/2016 3:25:06 PM 0.00 1007.030 61.286 60 0.025210 1.249954 12/28/2016 3:26:06 PM 0.00 1007.530 61.232 60 0.025216 1.249954 12/28/2016 3:27:06 PM 0.00 1007.500 61.304 60 0.025210 1.249953 12/28/2016 3:28:06 PM 0.00 1007.060 61.304 60 0.025222 1.249953 12/28/2016 3:29:06 PM 0.00 1007.210 61.304 59 0.025222 1.249953 12/28/2016 3:30:06 PM 0.00 1007.120 61.214 59 0.025222 1.249952 12/28/2016 3:31:06 PM 0.00 1007.530 61.250 59 0.025228 1.249953 12/28/2016 3:32:06 PM 0.00 1007.430 61.232 59 0.025222 1.249953 12/28/2016 3:33:06 PM 0.00 1007.210 61.304 59 0.025228 1.249954 12/28/2016 3:34:06 PM 0.00 1007.250 61.232 59 0.025228 1.249954 12/28/2016 3:35:06 PM 0.00 1007.060 61.304 59 0.025234 1.249953 12/28/2016 3:36:06 PM 0.00 1007.090 61.250 59 0.025234 1.249952 12/28/2016 3:37:06 PM 0.00 1007.430 61.250 59 0.025234 1.249953 12/28/2016 3:38:06 PM 0.00 1007.340 61.250 59 0.025228 1.249952 12/28/2016 3:39:06 PM 0.00 1007.710 61.250 59 0.025228 1.249953 12/28/2016 3:40:06 PM 0.00 1007.150 61.250 59 0.025234 1.249952 12/28/2016 3:41:06 PM 0.00 1007.370 61.268 59 0.025234 1.249953 12/28/2016 3:42:06 PM 0.00 1007.250 61.160 59 0.025228 1.249953 12/28/2016 3:43:06 PM 0.00 1007.340 61.232 59 0.025234 1.249953 12/28/2016 3:44:06 PM 0.00 1007.120 61.286 59 0.025234 1.249953 12/28/2016 3:45:06 PM 0.00 1007.150 61.304 59 0.025228 1.249953 12/28/2016 3:46:06 PM 0.00 1006.900 61.250 59 0.025222 1.249954 12/28/2016 3:47:06 PM 0.00 1007.030 61.286 59 0.025222 1.249954 12/28/2016 3:48:06 PM 0.00 1007.150 61.304 59 0.025216 1.249954 12/28/2016 3:49:06 PM 0.00 1007.310 61.214 59 0.025210 1.249954 12/28/2016 3:50:06 PM 0.00 1006.930 61.196 59 0.025216 1.249955 12/28/2016 3:51:06 PM 0.00 1006.900 61.250 59 0.025216 1.249955 12/28/2016 3:52:06 PM 0.00 1007.180 61.268 59 0.025216 1.249955 12/28/2016 3:53:06 PM 0.00 1007.500 61.286 59 0.025216 1.249956 12/28/2016 3:54:06 PM 0.00 1007.120 61.286 59 0.025210 1.249955 12/28/2016 3:55:06 PM 0.00 1007.370 61.268 59 0.025210 1.249956 12/28/2016 3:56:06 PM 0.00 1007.120 61.214 59 0.025210 1.249955 12/28/2016 3:57:06 PM 0.00 1007.370 61.340 59 0.025210 1.249955 12/28/2016 3:58:06 PM 0.00 1007.180 61.340 59 0.025210 1.249955 12/28/2016 3:59:06 PM 0.00 1007.180 61.340 59 0.025210 1.249957 12/28/2016 4:00:06 PM 0.00 1007.310 61.304 59 0.025216 1.249953 12/28/2016 4:01:06 PM 0.00 1007.180 61.268 58 0.025204 1.249954 12/28/2016 4:02:06 PM 0.00 1007.150 61.250 58 0.025210 1.249954 12/28/2016 4:03:06 PM 0.00 1007.210 61.214 59 0.025216 1.249954 12/28/2016 4:04:06 PM 0.00 1007.250 61.250 58 0.025222 1.249954 12/28/2016 4:05:06 PM 0.00 1006.650 61.286 58 0.025216 1.249954 12/28/2016 4:06:06 PM 0.00 1007.000 61.250 58 0.025222 1.249953 12/28/2016 4:07:06 PM 0.00 1007.280 61.340 58 0.025222 1.249953 12/28/2016 4:08:06 PM 0.00 1007.060 61.304 58 0.025228 1.249952 12/28/2016 4:09:06 PM 0.00 1007.280 61.358 58 0.025234 1.249952 12/28/2016 4:10:06 PM 0.00 1007.340 61.232 58 0.025234 1.249952 12/28/2016 4:11:06 PM 0.00 1007.060 61.304 58 0.025234 1.249952 12/28/2016 4:12:06 PM 0.00 1007.030 61.376 58 0.025239 1.249951 12/28/2016 4:13:06 PM 0.00 1007.340 61.250 58 0.025245 1.249951 12/28/2016 4:14:06 PM 0.00 1007.060 61.322 58 0.025251 1.24995 12/28/2016 4:15:06 PM 0.00 1007.210 61.304 58 0.025251 1.24995 12/28/2016 4:16:06 PM 0.00 1007.560 61.340 58 0.025257 1.24995 12/28/2016 4:17:06 PM 0.00 1007.090 61.268 58 0.025268 1.24995 12/28/2016 4:18:06 PM 0.00 1007.090 61.268 58 0.025268 1.24995 12/28/2016 4:19:06 PM 0.00 1007.060 61.304 58 0.025268 1.24995 12/28/2016 4:20:06 PM 0.00 1006.960 61.322 58 0.025274 1.249949 12/28/2016 4:21:06 PM 0.00 1006.930 61.286 58 0.025274 1.249948 12/28/2016 4:22:06 PM 0.00 1007.310 61.304 58 0.025280 1.249948 12/28/2016 4:23:06 PM 0.00 1007.150 61.304 58 0.025280 1.249948 12/28/2016 4:24:06 PM 0.00 1007.210 61.286 57 0.025286 1.249948 12/28/2016 4:25:06 PM 0.00 1007.460 61.358 57 0.025286 1.249947 12/28/2016 4:26:06 PM 0.00 1007.090 61.268 57 0.025298 1.249947 12/28/2016 4:27:06 PM 0.00 1007.090 61.250 57 0.025298 1.249946 12/28/2016 4:28:06 PM 0.00 1007.090 61.250 57 0.025298 1.249946 12/28/2016 4:29:06 PM 0.00 1007.560 61.358 57 0.025298 1.249946 12/28/2016 4:30:06 PM 0.00 1007.120 61.286 57 0.025298 1.249945 12/28/2016 4:31:06 PM 0.00 1007.400 61.376 57 0.025303 1.249946 12/28/2016 4:32:06 PM 0.00 1007.370 61.268 57 0.025303 1.249946 12/28/2016 4:33:06 PM 0.00 1007.250 61.322 57 0.025303 1.249946 12/28/2016 4:34:06 PM 0.00 1007.150 61.250 57 0.025309 1.249947 12/28/2016 4:35:06 PM 0.00 1007.120 61.376 57 0.025303 1.249946 12/28/2016 4:36:06 PM 0.00 1006.930 61.286 57 0.025309 1.249946 12/28/2016 4:37:06 PM 0.00 1007.370 61.340 57 0.025315 1.249946 12/28/2016 4:38:06 PM 0.00 1007.400 61.376 57 0.025309 1.249946 12/28/2016 4:39:06 PM 0.00 1007.030 61.286 57 0.025309 1.249946 12/28/2016 4:40:06 PM 0.00 1006.930 61.358 57 0.025309 1.249946 12/28/2016 4:41:06 PM 0.00 1007.150 61.304 57 0.025309 1.249946 12/28/2016 4:42:06 PM 0.00 1007.370 61.358 57 0.025309 1.249946 12/28/2016 4:43:06 PM 0.00 1007.310 61.376 57 0.025303 1.249946 12/28/2016 4:44:06 PM 0.00 1007.000 61.340 57 0.025303 1.249947 12/28/2016 4:45:06 PM 0.00 1007.620 61.394 57 0.025298 1.249945 12/28/2016 4:46:06 PM 0.00 1007.530 61.412 57 0.025298 1.249947 12/28/2016 4:47:06 PM 0.00 1007.400 61.286 57 0.025292 1.249947 12/28/2016 4:48:06 PM 0.00 1007.370 61.358 57 0.025286 1.249948 12/28/2016 4:49:06 PM 0.00 1007.310 61.376 57 0.025286 1.249948 12/28/2016 4:50:06 PM 0.00 1007.120 61.358 57 0.025280 1.249948 12/28/2016 4:51:06 PM 0.00 1007.000 61.340 57 0.025286 1.249949 12/28/2016 4:52:06 PM 0.00 1007.180 61.358 57 0.025280 1.249949 12/28/2016 4:53:06 PM 0.00 1007.250 61.412 57 0.025274 1.249949 12/28/2016 4:54:06 PM 0.00 1007.250 61.322 57 0.025274 1.24995 12/28/2016 4:55:06 PM 0.00 1007.560 61.358 57 0.025268 1.24995 12/28/2016 4:56:06 PM 0.00 1007.150 61.322 57 0.025268 1.249951 12/28/2016 4:57:06 PM 0.00 1006.930 61.358 57 0.025268 1.24995 12/28/2016 4:58:06 PM 0.00 1007.530 61.412 57 0.025268 1.249949 12/28/2016 4:59:06 PM 0.00 1007.340 61.322 57 0.025268 1.249952 12/28/2016 5:00:06 PM 0.00 1007.250 61.394 57 0.025286 1.249949 12/28/2016 5:01:06 PM 0.00 1007.340 61.412 57 0.025268 1.249948 12/28/2016 5:02:06 PM 0.00 1007.250 61.322 57 0.025268 1.249949 12/28/2016 5:03:06 PM 0.00 1007.150 61.304 57 0.025262 1.249949 12/28/2016 5:04:06 PM 0.00 1007.530 61.394 57 0.025268 1.249949 12/28/2016 5:05:06 PM 0.00 1007.280 61.358 57 0.025268 1.249949 12/28/2016 5:06:06 PM 0.00 1007.090 61.412 57 0.025268 1.249949 12/28/2016 5:07:06 PM 0.00 1006.780 61.322 57 0.025268 1.249948 12/28/2016 5:08:06 PM 0.00 1007.370 61.358 57 0.025268 1.249949 12/28/2016 5:09:06 PM 0.00 1007.430 61.412 57 0.025262 1.249948 12/28/2016 5:10:06 PM 0.00 1007.180 61.412 57 0.025268 1.249948 12/28/2016 5:11:06 PM 0.00 1007.250 61.412 57 0.025274 1.249948 12/28/2016 5:12:06 PM 0.00 1007.560 61.358 57 0.025274 1.249947 12/28/2016 5:13:06 PM 0.00 1007.340 61.412 57 0.025274 1.249948 12/28/2016 5:14:06 PM 0.00 1007.430 61.412 57 0.025280 1.249946 12/28/2016 5:15:06 PM 0.00 1007.560 61.430 57 0.025280 1.249947 12/28/2016 5:16:06 PM 0.00 1007.370 61.340 57 0.025274 1.249947 12/28/2016 5:17:06 PM 0.00 1007.620 61.412 57 0.025280 1.249948 12/28/2016 5:18:06 PM 0.00 1007.400 61.448 57 0.025286 1.249948 12/28/2016 5:19:06 PM 0.00 1007.280 61.358 57 0.025286 1.249948 12/28/2016 5:20:06 PM 0.00 1007.620 61.412 57 0.025286 1.249947 12/28/2016 5:21:06 PM 0.00 1007.150 61.394 57 0.025286 1.249947 12/28/2016 5:22:06 PM 0.00 1007.370 61.430 57 0.025292 1.249948 12/28/2016 5:23:06 PM 0.00 1007.900 61.412 57 0.025286 1.249947 12/28/2016 5:24:06 PM 0.00 1007.780 61.448 57 0.025286 1.249947 12/28/2016 5:25:06 PM 0.00 1007.810 61.412 57 0.025292 1.249947 12/28/2016 5:26:06 PM 0.00 1007.650 61.430 57 0.025292 1.249947 12/28/2016 5:27:06 PM 0.00 1007.620 61.412 57 0.025292 1.249947 12/28/2016 5:28:06 PM 0.00 1007.530 61.412 57 0.025298 1.249947 12/28/2016 5:29:06 PM 0.00 1007.710 61.484 57 0.025298 1.249947 12/28/2016 5:30:06 PM 0.00 1007.930 61.430 57 0.025298 1.249946 12/28/2016 5:31:06 PM 0.00 1007.710 61.412 57 0.025292 1.249947 12/28/2016 5:32:06 PM 0.00 1007.560 61.502 57 0.025292 1.249947 12/28/2016 5:33:06 PM 0.00 1007.620 61.484 57 0.025292 1.249947 12/28/2016 5:34:06 PM 0.00 1007.650 61.358 57 0.025298 1.249948 12/28/2016 5:35:06 PM 0.00 1007.530 61.394 57 0.025292 1.249948 12/28/2016 5:36:06 PM 0.00 1007.750 61.448 57 0.025298 1.249947 12/28/2016 5:37:06 PM 0.00 1007.900 61.484 57 0.025292 1.249947 12/28/2016 5:38:06 PM 0.00 1007.710 61.340 57 0.025292 1.249947 12/28/2016 5:39:06 PM 0.00 1007.810 61.502 57 0.025292 1.249948 12/28/2016 5:40:06 PM 0.00 1008.180 61.502 57 0.025286 1.249948 12/28/2016 5:41:06 PM 0.00 1007.650 61.520 57 0.025286 1.249949 12/28/2016 5:42:06 PM 0.00 1007.900 61.484 57 0.025280 1.249948 12/28/2016 5:43:06 PM 0.00 1007.590 61.448 57 0.025280 1.249949 12/28/2016 5:44:06 PM 0.00 1007.750 61.448 57 0.025280 1.24995 12/28/2016 5:45:06 PM 0.00 1007.590 61.466 57 0.025268 1.249948 12/28/2016 5:46:06 PM 0.00 1007.500 61.448 57 0.025262 1.24995 12/28/2016 5:47:06 PM 0.00 1008.000 61.484 57 0.025262 1.24995 12/28/2016 5:48:06 PM 0.00 1007.840 61.448 57 0.025257 1.24995 12/28/2016 5:49:06 PM 0.00 1007.560 61.520 57 0.025251 1.249951 12/28/2016 5:50:06 PM 0.00 1007.900 61.502 57 0.025251 1.249951 12/28/2016 5:51:06 PM 0.00 1007.590 61.448 57 0.025251 1.249952 12/28/2016 5:52:06 PM 0.00 1007.810 61.484 57 0.025245 1.249953 12/28/2016 5:53:06 PM 0.00 1007.650 61.430 57 0.025239 1.249953 12/28/2016 5:54:06 PM 0.00 1007.500 61.466 57 0.025239 1.249953 12/28/2016 5:55:06 PM 0.00 1007.750 61.502 57 0.025234 1.249953 12/28/2016 5:56:06 PM 0.00 1007.840 61.520 57 0.025234 1.249954 12/28/2016 5:57:06 PM 0.00 1007.870 61.448 57 0.025234 1.249954 12/28/2016 5:58:06 PM 0.00 1007.680 61.448 57 0.025228 1.249953 12/28/2016 5:59:06 PM 0.00 1007.460 61.430 57 0.025228 1.249956 12/28/2016 6:00:06 PM 0.00 1008.060 61.466 57 0.025239 1.249954 12/28/2016 6:01:06 PM 0.00 1007.810 61.502 57 0.025222 1.249953 12/28/2016 6:02:06 PM 0.00 1007.780 61.574 57 0.025222 1.249953 12/28/2016 6:03:06 PM 0.00 1007.650 61.502 57 0.025222 1.249953 12/28/2016 6:04:06 PM 0.00 1007.620 61.484 57 0.025222 1.249953 12/28/2016 6:05:06 PM 0.00 1007.750 61.448 57 0.025222 1.249953 12/28/2016 6:06:06 PM 0.00 1008.000 61.484 57 0.025222 1.249953 12/28/2016 6:07:05 PM 0.00 1007.840 61.430 57 0.025228 1.249953 12/28/2016 6:08:05 PM 0.00 1007.530 61.484 57 0.025228 1.249953 12/28/2016 6:09:05 PM 0.00 1008.250 61.484 57 0.025228 1.249953 12/28/2016 6:10:05 PM 0.00 1007.750 61.430 57 0.025228 1.249953 12/28/2016 6:11:05 PM 0.00 1007.680 61.448 57 0.025228 1.249953 12/28/2016 6:12:05 PM 0.00 1007.750 61.502 57 0.025234 1.249952 12/28/2016 6:13:05 PM 0.00 1007.780 61.466 57 0.025234 1.249952 12/28/2016 6:14:05 PM 0.00 1007.960 61.538 57 0.025234 1.24995 12/28/2016 6:15:05 PM 0.00 1007.960 61.448 57 0.025234 1.249952 12/28/2016 6:16:05 PM 0.00 1008.060 61.448 57 0.025234 1.249952 12/28/2016 6:17:05 PM 0.00 1008.030 61.448 57 0.025234 1.249952 12/28/2016 6:18:05 PM 0.00 1007.840 61.520 57 0.025234 1.249952 12/28/2016 6:19:05 PM 0.00 1008.210 61.556 57 0.025239 1.249952 12/28/2016 6:20:05 PM 0.00 1007.870 61.448 57 0.025239 1.249952 12/28/2016 6:21:05 PM 0.00 1008.180 61.502 57 0.025245 1.249951 12/28/2016 6:22:05 PM 0.00 1008.030 61.556 57 0.025245 1.249952 12/28/2016 6:23:05 PM 0.00 1008.500 61.556 57 0.025251 1.249952 12/28/2016 6:24:05 PM 0.00 1008.210 61.556 57 0.025245 1.249951 12/28/2016 6:25:05 PM 0.00 1007.840 61.556 57 0.025251 1.249951 12/28/2016 6:26:05 PM 0.00 1008.180 61.610 57 0.025251 1.249951 12/28/2016 6:27:05 PM 0.00 1008.060 61.574 57 0.025257 1.24995 12/28/2016 6:28:05 PM 0.00 1008.250 61.538 57 0.025257 1.24995 12/28/2016 6:29:05 PM 0.00 1008.210 61.520 57 0.025257 1.24995 12/28/2016 6:30:05 PM 0.00 1008.340 61.574 57 0.025257 1.24995 12/28/2016 6:31:05 PM 0.00 1007.840 61.556 57 0.025251 1.249951 12/28/2016 6:32:05 PM 0.00 1008.500 61.628 57 0.025251 1.249951 12/28/2016 6:33:05 PM 0.00 1008.120 61.520 57 0.025251 1.249951 12/28/2016 6:34:05 PM 0.00 1008.060 61.538 57 0.025257 1.249952 12/28/2016 6:35:05 PM 0.00 1008.210 61.520 57 0.025251 1.249951 12/28/2016 6:36:05 PM 0.00 1008.400 61.520 57 0.025257 1.249951 12/28/2016 6:37:05 PM 0.00 1008.090 61.610 57 0.025251 1.249951 12/28/2016 6:38:05 PM 0.00 1007.750 61.610 57 0.025251 1.249952 12/28/2016 6:39:05 PM 0.00 1008.000 61.484 57 0.025251 1.249952 12/28/2016 6:40:05 PM 0.00 1007.750 61.502 57 0.025245 1.249952 12/28/2016 6:41:05 PM 0.00 1007.840 61.556 57 0.025245 1.249953 12/28/2016 6:42:05 PM 0.00 1008.280 61.592 57 0.025234 1.249953 12/28/2016 6:43:05 PM 0.00 1008.000 61.502 57 0.025234 1.249953 12/28/2016 6:44:05 PM 0.00 1007.900 61.610 57 0.025228 1.249953 12/28/2016 6:45:05 PM 0.00 1008.120 61.556 57 0.025222 1.249952 12/28/2016 6:46:05 PM 0.00 1008.090 61.592 57 0.025222 1.249954 12/28/2016 6:47:05 PM 0.00 1008.150 61.574 57 0.025210 1.249955 12/28/2016 6:48:05 PM 0.00 1008.120 61.556 57 0.025204 1.249955 12/28/2016 6:49:05 PM 0.00 1008.000 61.610 57 0.025204 1.249956 12/28/2016 6:50:05 PM 0.00 1008.120 61.556 57 0.025198 1.249956 12/28/2016 6:51:05 PM 0.00 1008.120 61.556 57 0.025198 1.249957 12/28/2016 6:52:05 PM 0.00 1008.030 61.556 57 0.025193 1.249958 12/28/2016 6:53:05 PM 0.00 1008.280 61.610 57 0.025181 1.249958 12/28/2016 6:54:05 PM 0.00 1007.870 61.646 57 0.025181 1.249958 12/28/2016 6:55:05 PM 0.00 1007.900 61.502 57 0.025175 1.249959 12/28/2016 6:56:05 PM 0.00 1007.900 61.610 57 0.025175 1.24996 12/28/2016 6:57:05 PM 0.00 1008.560 61.610 57 0.025170 1.249959 12/28/2016 6:58:05 PM 0.00 1008.060 61.538 57 0.025170 1.249959 12/28/2016 6:59:05 PM 0.00 1008.030 61.556 57 0.025170 1.249959 12/28/2016 7:00:05 PM 0.00 1008.400 61.646 57 0.025181 1.249958 12/28/2016 7:01:05 PM 0.00 1008.210 61.520 57 0.025158 1.249958 12/28/2016 7:02:05 PM 0.00 1008.250 61.646 57 0.025158 1.249959 12/28/2016 7:03:05 PM 0.00 1008.120 61.628 57 0.025158 1.249958 12/28/2016 7:04:05 PM 0.00 1008.400 61.628 57 0.025158 1.249959 12/28/2016 7:05:05 PM 0.00 1008.250 61.574 57 0.025164 1.249959 12/28/2016 7:06:05 PM 0.00 1008.150 61.646 57 0.025164 1.249959 12/28/2016 7:07:05 PM 0.00 1007.840 61.556 57 0.025164 1.249959 12/28/2016 7:08:05 PM 0.00 1008.250 61.574 57 0.025164 1.249959 12/28/2016 7:09:05 PM 0.00 1007.960 61.646 57 0.025164 1.249958 12/28/2016 7:10:05 PM 0.00 1008.030 61.628 57 0.025170 1.249957 12/28/2016 7:11:05 PM 0.00 1008.120 61.628 57 0.025175 1.249958 12/28/2016 7:12:05 PM 0.00 1008.340 61.664 57 0.025175 1.249957 12/28/2016 7:13:05 PM 0.00 1007.930 61.628 57 0.025181 1.249956 12/28/2016 7:14:05 PM 0.00 1008.250 61.646 57 0.025187 1.249955 12/28/2016 7:15:05 PM 0.00 1008.340 61.592 57 0.025181 1.249956 12/28/2016 7:16:05 PM 0.00 1008.180 61.610 57 0.025187 1.249956 12/28/2016 7:17:05 PM 0.00 1008.620 61.574 57 0.025187 1.249956 12/28/2016 7:18:05 PM 0.00 1007.840 61.610 57 0.025193 1.249956 12/28/2016 7:19:05 PM 0.00 1008.310 61.700 57 0.025198 1.249956 12/28/2016 7:20:05 PM 0.00 1008.150 61.574 57 0.025198 1.249956 12/28/2016 7:21:05 PM 0.00 1008.120 61.700 57 0.025198 1.249956 12/28/2016 7:22:05 PM 0.00 1008.030 61.628 57 0.025204 1.249956 12/28/2016 7:23:05 PM 0.00 1008.060 61.664 57 0.025204 1.249956 12/28/2016 7:24:05 PM 0.00 1007.810 61.592 57 0.025210 1.249955 12/28/2016 7:25:05 PM 0.00 1008.060 61.574 57 0.025210 1.249955 12/28/2016 7:26:05 PM 0.00 1008.150 61.646 57 0.025210 1.249954 12/28/2016 7:27:05 PM 0.00 1008.150 61.664 57 0.025216 1.249954 12/28/2016 7:28:05 PM 0.00 1008.460 61.610 57 0.025216 1.249954 12/28/2016 7:29:05 PM 0.00 1008.150 61.736 58 0.025216 1.249954 12/28/2016 7:30:05 PM 0.00 1008.280 61.682 57 0.025216 1.249954 12/28/2016 7:31:05 PM 0.00 1008.560 61.682 57 0.025210 1.249955 12/28/2016 7:32:05 PM 0.00 1008.030 61.700 57 0.025216 1.249955 12/28/2016 7:33:05 PM 0.00 1008.400 61.700 58 0.025216 1.249954 12/28/2016 7:34:05 PM 0.00 1008.090 61.610 57 0.025216 1.249955 12/28/2016 7:35:05 PM 0.00 1008.210 61.628 57 0.025216 1.249955 12/28/2016 7:36:05 PM 0.00 1008.460 61.700 57 0.025222 1.249955 12/28/2016 7:37:05 PM 0.00 1008.250 61.646 57 0.025216 1.249955 12/28/2016 7:38:05 PM 0.00 1008.120 61.628 57 0.025216 1.249955 12/28/2016 7:39:05 PM 0.00 1008.620 61.664 58 0.025216 1.249955 12/28/2016 7:40:05 PM 0.00 1008.620 61.664 58 0.025216 1.249955 12/28/2016 7:41:05 PM 0.00 1008.530 61.664 57 0.025210 1.249956 12/28/2016 7:42:05 PM 0.00 1008.150 61.646 57 0.025204 1.249956 12/28/2016 7:43:05 PM 0.00 1008.210 61.628 57 0.025210 1.249956 12/28/2016 7:44:05 PM 0.00 1008.090 61.610 57 0.025204 1.249956 12/28/2016 7:45:05 PM 0.00 1008.560 61.610 57 0.025198 1.249956 12/28/2016 7:46:05 PM 0.00 1008.460 61.682 57 0.025193 1.249957 12/28/2016 7:47:05 PM 0.00 1008.030 61.700 58 0.025187 1.249957 12/28/2016 7:48:05 PM 0.00 1008.280 61.682 58 0.025181 1.249958 12/28/2016 7:49:05 PM 0.00 1008.060 61.736 57 0.025181 1.249958 12/28/2016 7:50:05 PM 0.00 1008.460 61.682 57 0.025175 1.249959 12/28/2016 7:51:05 PM 0.00 1008.310 61.700 58 0.025175 1.249959 12/28/2016 7:52:05 PM 0.00 1008.370 61.682 57 0.025175 1.249959 12/28/2016 7:53:05 PM 0.00 1008.030 61.700 57 0.025170 1.249959 12/28/2016 7:54:05 PM 0.00 1008.710 61.664 58 0.025170 1.24996 12/28/2016 7:55:05 PM 0.00 1008.460 61.610 58 0.025164 1.24996 12/28/2016 7:56:05 PM 0.00 1008.530 61.646 58 0.025164 1.249961 12/28/2016 7:57:05 PM 0.00 1008.780 61.700 58 0.025164 1.249961 12/28/2016 7:58:05 PM 0.00 1008.590 61.718 58 0.025164 1.249961 12/28/2016 7:59:05 PM 0.00 1008.060 61.646 57 0.025164 1.24996 12/28/2016 8:00:05 PM 0.00 1008.340 61.664 57 0.025187 1.249958 12/28/2016 8:01:05 PM 0.00 1008.180 61.682 58 0.025164 1.249958 12/28/2016 8:02:05 PM 0.00 1008.210 61.718 57 0.025164 1.249959 12/28/2016 8:03:05 PM 0.00 1008.710 61.646 58 0.025164 1.249959 12/28/2016 8:04:05 PM 0.00 1008.620 61.754 58 0.025170 1.249959 12/28/2016 8:05:05 PM 0.00 1008.310 61.718 58 0.025170 1.249959 12/28/2016 8:06:05 PM 0.00 1008.750 61.682 58 0.025170 1.249959 12/28/2016 8:07:05 PM 0.00 1008.530 61.754 58 0.025175 1.249958 12/28/2016 8:08:05 PM 0.00 1008.560 61.700 57 0.025175 1.249958 12/28/2016 8:09:05 PM 0.00 1008.430 61.664 57 0.025175 1.249958 12/28/2016 8:10:05 PM 0.00 1008.400 61.700 58 0.025187 1.249958 12/28/2016 8:11:05 PM 0.00 1008.870 61.718 57 0.025187 1.249958 12/28/2016 8:12:05 PM 0.00 1008.340 61.736 58 0.025193 1.249957 12/28/2016 8:13:05 PM 0.00 1008.590 61.718 57 0.025193 1.249956 12/28/2016 8:14:05 PM 0.00 1008.870 61.700 58 0.025198 1.249956 12/28/2016 8:15:05 PM 0.00 1008.530 61.754 58 0.025198 1.249955 12/28/2016 8:16:05 PM 0.00 1008.590 61.808 58 0.025198 1.249955 12/28/2016 8:17:05 PM 0.00 1009.000 61.682 57 0.025204 1.249956 12/28/2016 8:18:05 PM 0.00 1009.180 61.754 58 0.025204 1.249955 12/28/2016 8:19:05 PM 0.00 1008.620 61.754 58 0.025210 1.249955 12/28/2016 8:20:05 PM 0.00 1008.500 61.700 57 0.025210 1.249955 12/28/2016 8:21:05 PM 0.00 1008.870 61.808 58 0.025216 1.249955 12/28/2016 8:22:05 PM 0.00 1009.400 61.772 58 0.025216 1.249955 12/28/2016 8:23:05 PM 0.00 1009.310 61.772 57 0.025216 1.249956 12/28/2016 8:24:05 PM 0.00 1009.430 61.700 58 0.025216 1.249955 12/28/2016 8:25:05 PM 0.00 1009.120 61.772 58 0.025222 1.249955 12/28/2016 8:26:05 PM 0.00 1008.870 61.790 58 0.025222 1.249954 12/28/2016 8:27:05 PM 0.00 1008.500 61.790 58 0.025222 1.249954 12/28/2016 8:28:05 PM 0.00 1009.180 61.826 58 0.025228 1.249954 12/28/2016 8:29:05 PM 0.00 1009.090 61.754 57 0.025228 1.249954 12/28/2016 8:30:05 PM 0.00 1008.780 61.808 58 0.025228 1.249954 12/28/2016 8:31:05 PM 0.00 1009.150 61.808 57 0.025228 1.249954 12/28/2016 8:32:05 PM 0.00 1008.930 61.844 57 0.025228 1.249954 12/28/2016 8:33:05 PM 0.00 1009.370 61.754 58 0.025234 1.249953 12/28/2016 8:34:05 PM 0.00 1008.590 61.808 58 0.025234 1.249954 12/28/2016 8:35:05 PM 0.00 1009.250 61.808 58 0.025239 1.249953 12/28/2016 8:36:05 PM 0.00 1009.280 61.754 58 0.025239 1.249953 12/28/2016 8:37:05 PM 0.00 1009.030 61.844 58 0.025239 1.249954 12/28/2016 8:38:05 PM 0.00 1008.930 61.844 58 0.025234 1.249954 12/28/2016 8:39:05 PM 0.00 1008.900 61.736 57 0.025234 1.249953 12/28/2016 8:40:05 PM 0.00 1008.870 61.808 57 0.025234 1.249954 12/28/2016 8:41:05 PM 0.00 1009.030 61.862 57 0.025234 1.249954 12/28/2016 8:42:05 PM 0.00 1009.280 61.826 58 0.025228 1.249954 12/28/2016 8:43:05 PM 0.00 1008.620 61.754 57 0.025228 1.249955 12/28/2016 8:44:05 PM 0.00 1009.000 61.826 58 0.025222 1.249955 12/28/2016 8:45:05 PM 0.00 1009.370 61.754 58 0.025216 1.249955 12/28/2016 8:46:05 PM 0.00 1009.180 61.826 58 0.025210 1.249955 12/28/2016 8:47:05 PM 0.00 1008.960 61.808 58 0.025204 1.249956 12/28/2016 8:48:05 PM 0.00 1009.180 61.754 58 0.025204 1.249956 12/28/2016 8:49:05 PM 0.00 1008.870 61.808 58 0.025204 1.249956 12/28/2016 8:50:05 PM 0.00 1008.680 61.808 58 0.025198 1.249957 12/28/2016 8:51:05 PM 0.00 1009.030 61.844 58 0.025198 1.249957 12/28/2016 8:52:05 PM 0.00 1009.280 61.844 58 0.025193 1.249958 12/28/2016 8:53:05 PM 0.00 1008.370 61.844 58 0.025193 1.249958 12/28/2016 8:54:05 PM 0.00 1009.090 61.826 58 0.025187 1.249957 12/28/2016 8:55:05 PM 0.00 1008.960 61.790 58 0.025187 1.249958 12/28/2016 8:56:05 PM 0.00 1009.460 61.826 58 0.025187 1.249958 12/28/2016 8:57:05 PM 0.00 1009.370 61.826 58 0.025181 1.249958 12/28/2016 8:58:05 PM 0.00 1008.840 61.772 58 0.025187 1.249959 12/28/2016 8:59:05 PM 0.00 1009.120 61.790 58 0.025187 1.249959 12/28/2016 9:00:05 PM 0.00 1009.710 61.826 58 0.025187 1.249958 12/28/2016 9:01:05 PM 0.00 1008.780 61.808 58 0.025187 1.249958 12/28/2016 9:02:05 PM 0.00 1009.210 61.772 58 0.025187 1.249957 12/28/2016 9:03:05 PM 0.00 1009.120 61.790 58 0.025193 1.249957 12/28/2016 9:04:05 PM 0.00 1009.210 61.844 58 0.025193 1.249957 12/28/2016 9:05:05 PM 0.00 1009.340 61.808 58 0.025193 1.249956 12/28/2016 9:06:05 PM 0.00 1008.930 61.862 58 0.025198 1.249956 12/28/2016 9:07:05 PM 0.00 1009.120 61.844 58 0.025204 1.249956 12/28/2016 9:08:05 PM 0.00 1009.000 61.826 58 0.025204 1.249956 12/28/2016 9:09:05 PM 0.00 1009.150 61.808 58 0.025204 1.249956 12/28/2016 9:10:05 PM 0.00 1008.870 61.808 58 0.025210 1.249955 12/28/2016 9:11:05 PM 0.00 1009.030 61.862 58 0.025210 1.249955 12/28/2016 9:12:05 PM 0.00 1009.280 61.844 58 0.025216 1.249954 12/28/2016 9:13:05 PM 0.00 1009.120 61.862 58 0.025222 1.249954 12/28/2016 9:14:05 PM 0.00 1009.000 61.826 58 0.025228 1.249953 12/28/2016 9:15:05 PM 0.00 1009.150 61.808 58 0.025228 1.249953 12/28/2016 9:16:05 PM 0.00 1009.000 61.826 58 0.025228 1.249952 12/28/2016 9:17:05 PM 0.00 1008.750 61.772 58 0.025234 1.249953 12/28/2016 9:18:05 PM 0.00 1009.340 61.808 58 0.025245 1.249953 12/28/2016 9:19:05 PM 0.00 1009.150 61.880 58 0.025239 1.249952 12/28/2016 9:20:05 PM 0.00 1009.280 61.826 58 0.025245 1.249952 12/28/2016 9:21:05 PM 0.00 1009.180 61.826 58 0.025251 1.249952 12/28/2016 9:22:05 PM 0.00 1009.530 61.826 58 0.025251 1.249952 12/28/2016 9:23:05 PM 0.00 1009.030 61.772 58 0.025251 1.249952 12/28/2016 9:24:05 PM 0.00 1009.280 61.826 58 0.025257 1.249951 12/28/2016 9:25:05 PM 0.00 1009.340 61.808 58 0.025257 1.249951 12/28/2016 9:26:05 PM 0.00 1008.870 61.808 58 0.025262 1.24995 12/28/2016 9:27:05 PM 0.00 1009.030 61.844 58 0.025262 1.249951 12/28/2016 9:28:05 PM 0.00 1009.340 61.808 58 0.025268 1.24995 12/28/2016 9:29:05 PM 0.00 1009.500 61.844 58 0.025268 1.24995 12/28/2016 9:30:05 PM 0.00 1009.620 61.808 58 0.025268 1.249951 12/28/2016 9:31:05 PM 0.00 1009.120 61.844 58 0.025262 1.249951 12/28/2016 9:32:05 PM 0.00 1009.430 61.808 58 0.025268 1.249951 12/28/2016 9:33:05 PM 0.00 1009.620 61.808 58 0.025268 1.249951 12/28/2016 9:34:05 PM 0.00 1009.680 61.862 58 0.025268 1.249951 12/28/2016 9:35:05 PM 0.00 1009.500 61.844 58 0.025268 1.24995 12/28/2016 9:36:05 PM 0.00 1009.280 61.826 58 0.025268 1.24995 12/28/2016 9:37:05 PM 0.00 1009.430 61.808 58 0.025268 1.249951 12/28/2016 9:38:05 PM 0.00 1009.430 61.808 58 0.025262 1.249951 12/28/2016 9:39:05 PM 0.00 1008.930 61.844 58 0.025262 1.249951 12/28/2016 9:40:05 PM 0.00 1008.780 61.790 58 0.025262 1.249951 12/28/2016 9:41:05 PM 0.00 1009.060 61.880 58 0.025257 1.249952 12/28/2016 9:42:05 PM 0.00 1009.120 61.844 58 0.025257 1.249952 12/28/2016 9:43:05 PM 0.00 1009.060 61.808 58 0.025251 1.249952 12/28/2016 9:44:05 PM 0.00 1009.340 61.808 58 0.025251 1.249953 12/28/2016 9:45:05 PM 0.00 1009.590 61.880 58 0.025239 1.249953 12/28/2016 9:46:05 PM 0.00 1008.710 61.754 58 0.025234 1.249953 12/28/2016 9:47:05 PM 0.00 1009.150 61.898 58 0.025228 1.249954 12/28/2016 9:48:05 PM 0.00 1009.090 61.844 58 0.025228 1.249954 12/28/2016 9:49:05 PM 0.00 1009.680 61.844 58 0.025222 1.249955 12/28/2016 9:50:05 PM 0.00 1009.400 61.844 58 0.025222 1.249955 12/28/2016 9:51:05 PM 0.00 1009.250 61.808 58 0.025216 1.249956 12/28/2016 9:52:05 PM 0.00 1009.530 61.826 58 0.025210 1.249956 12/28/2016 9:53:05 PM 0.00 1009.280 61.844 58 0.025204 1.249957 12/28/2016 9:54:05 PM 0.00 1009.310 61.844 58 0.025204 1.249956 12/28/2016 9:55:05 PM 0.00 1008.530 61.754 58 0.025204 1.249957 12/28/2016 9:56:05 PM 0.00 1009.370 61.844 58 0.025198 1.249958 12/28/2016 9:57:05 PM 0.00 1009.680 61.862 58 0.025198 1.249957 12/28/2016 9:58:05 PM 0.00 1009.590 61.844 58 0.025198 1.249957 12/28/2016 9:59:05 PM 0.00 1009.400 61.844 58 0.025198 1.249958 12/28/2016 10:00:05 PM 0.00 1009.370 61.826 58 0.025198 1.249957 12/28/2016 10:01:05 PM 0.00 1009.150 61.808 58 0.025198 1.249957 12/28/2016 10:02:05 PM 0.00 1009.310 61.772 58 0.025198 1.249956 12/28/2016 10:03:05 PM 0.00 1009.620 61.808 58 0.025198 1.249956 12/28/2016 10:04:05 PM 0.00 1009.400 61.772 58 0.025204 1.249956 12/28/2016 10:05:05 PM 0.00 1009.340 61.808 58 0.025204 1.249956 12/28/2016 10:06:05 PM 0.00 1009.810 61.826 58 0.025204 1.249956 12/28/2016 10:07:05 PM 0.00 1009.310 61.790 58 0.025204 1.249956 12/28/2016 10:08:05 PM 0.00 1009.780 61.880 58 0.025204 1.249956 12/28/2016 10:09:05 PM 0.00 1009.150 61.808 58 0.025204 1.249956 12/28/2016 10:10:05 PM 0.00 1009.500 61.772 58 0.025210 1.249956 12/28/2016 10:11:05 PM 0.00 1009.090 61.754 58 0.025216 1.249955 12/28/2016 10:12:05 PM 0.00 1009.310 61.844 58 0.025222 1.249955 12/28/2016 10:13:05 PM 0.00 1009.280 61.754 58 0.025222 1.249954 12/28/2016 10:14:05 PM 0.00 1009.310 61.844 58 0.025222 1.249955 12/28/2016 10:15:05 PM 0.00 1009.810 61.808 58 0.025222 1.249954 12/28/2016 10:16:05 PM 0.00 1009.370 61.844 58 0.025222 1.249954 12/28/2016 10:17:05 PM 0.00 1009.310 61.862 58 0.025228 1.249954 12/28/2016 10:18:05 PM 0.00 1009.310 61.862 58 0.025234 1.249954 12/28/2016 10:19:05 PM 0.00 1009.370 61.844 58 0.025234 1.249953 12/28/2016 10:20:05 PM 0.00 1009.120 61.844 58 0.025234 1.249953 12/28/2016 10:21:05 PM 0.00 1009.530 61.826 58 0.025239 1.249953 12/28/2016 10:22:05 PM 0.00 1008.870 61.790 58 0.025239 1.249953 12/28/2016 10:23:05 PM 0.00 1009.120 61.844 58 0.025239 1.249953 12/28/2016 10:24:05 PM 0.00 1009.560 61.754 58 0.025239 1.249953 12/28/2016 10:25:05 PM 0.00 1009.460 61.844 58 0.025245 1.249953 12/28/2016 10:26:05 PM 0.00 1009.620 61.898 58 0.025251 1.249952 12/28/2016 10:27:05 PM 0.00 1009.000 61.826 58 0.025251 1.249952 12/28/2016 10:28:05 PM 0.00 1009.180 61.826 58 0.025251 1.249952 12/28/2016 10:29:05 PM 0.00 1009.250 61.808 58 0.025251 1.249952 12/28/2016 10:30:05 PM 0.00 1009.680 61.844 58 0.025251 1.249952 12/28/2016 10:31:05 PM 0.00 1009.680 61.790 58 0.025245 1.249952 12/28/2016 10:32:05 PM 0.00 1009.560 61.844 58 0.025251 1.249953 12/28/2016 10:33:05 PM 0.00 1009.590 61.862 58 0.025251 1.249952 12/28/2016 10:34:05 PM 0.00 1009.810 61.826 58 0.025251 1.249953 12/28/2016 10:35:05 PM 0.00 1009.430 61.808 58 0.025257 1.249952 12/28/2016 10:36:05 PM 0.00 1009.560 61.754 58 0.025257 1.249951 12/28/2016 10:37:05 PM 0.00 1009.680 61.844 58 0.025257 1.249952 12/28/2016 10:38:05 PM 0.00 1009.680 61.790 58 0.025257 1.249951 12/28/2016 10:39:05 PM 0.00 1009.400 61.844 58 0.025257 1.249952 12/28/2016 10:40:05 PM 0.00 1010.060 61.808 58 0.025257 1.249952 12/28/2016 10:41:05 PM 0.00 1009.430 61.808 58 0.025257 1.249952 12/28/2016 10:42:05 PM 0.00 1009.780 61.844 58 0.025251 1.249952 12/28/2016 10:43:05 PM 0.00 1009.500 61.790 58 0.025251 1.249952 12/28/2016 10:44:05 PM 0.00 1009.500 61.844 58 0.025251 1.249953 12/28/2016 10:45:05 PM 0.00 1009.340 61.808 58 0.025245 1.249953 12/28/2016 10:46:05 PM 0.00 1009.460 61.826 58 0.025239 1.249953 12/28/2016 10:47:05 PM 0.00 1009.840 61.754 58 0.025234 1.249953 12/28/2016 10:48:05 PM 0.00 1009.210 61.844 58 0.025234 1.249953 12/28/2016 10:49:05 PM 0.00 1009.710 61.826 58 0.025234 1.249954 12/28/2016 10:50:05 PM 0.00 1009.530 61.808 58 0.025228 1.249954 12/28/2016 10:51:05 PM 0.00 1009.590 61.862 58 0.025228 1.249955 12/28/2016 10:52:05 PM 0.00 1009.500 61.844 58 0.025222 1.249955 12/28/2016 10:53:05 PM 0.00 1009.530 61.808 58 0.025216 1.249956 12/28/2016 10:54:05 PM 0.00 1009.500 61.790 58 0.025216 1.249956 12/28/2016 10:55:05 PM 0.00 1009.780 61.880 58 0.025216 1.249956 12/28/2016 10:56:05 PM 0.00 1009.250 61.808 58 0.025210 1.249956 12/28/2016 10:57:05 PM 0.00 1009.500 61.790 58 0.025210 1.249957 12/28/2016 10:58:05 PM 0.00 1009.620 61.808 58 0.025216 1.249957 12/28/2016 10:59:05 PM 0.00 1009.430 61.808 58 0.025210 1.249956 12/28/2016 11:00:05 PM 0.00 1009.370 61.844 58 0.025210 1.249956 12/28/2016 11:01:05 PM 0.00 1009.560 61.844 58 0.025210 1.249956 12/28/2016 11:02:05 PM 0.00 1010.000 61.808 58 0.025216 1.249955 12/28/2016 11:03:05 PM 0.00 1009.460 61.844 58 0.025216 1.249955 12/28/2016 11:04:05 PM 0.00 1009.460 61.844 58 0.025222 1.249955 12/28/2016 11:05:05 PM 0.00 1009.180 61.826 58 0.025222 1.249955 12/28/2016 11:06:05 PM 0.00 1009.430 61.808 58 0.025228 1.249954 12/28/2016 11:07:05 PM 0.00 1009.650 61.754 58 0.025228 1.249954 12/28/2016 11:08:05 PM 0.00 1009.280 61.826 58 0.025234 1.249954 12/28/2016 11:09:05 PM 0.00 1009.710 61.808 58 0.025234 1.249953 12/28/2016 11:10:05 PM 0.00 1009.650 61.844 58 0.025239 1.249953 12/28/2016 11:11:05 PM 0.00 1009.870 61.862 58 0.025245 1.249952 12/28/2016 11:12:05 PM 0.00 1009.620 61.808 58 0.025251 1.249952 12/28/2016 11:13:05 PM 0.00 1009.210 61.844 58 0.025251 1.249952 12/28/2016 11:14:05 PM 0.00 1009.370 61.826 58 0.025251 1.249951 12/28/2016 11:15:05 PM 0.00 1009.370 61.754 58 0.025257 1.249951 12/28/2016 11:16:05 PM 0.00 1009.460 61.754 58 0.025262 1.249951 12/28/2016 11:17:05 PM 0.00 1009.460 61.826 58 0.025262 1.249951 12/28/2016 11:18:05 PM 0.00 1009.710 61.808 58 0.025268 1.249951 12/28/2016 11:19:05 PM 0.00 1009.310 61.790 58 0.025268 1.24995 12/28/2016 11:20:05 PM 0.00 1009.780 61.880 58 0.025274 1.24995 12/28/2016 11:21:05 PM 0.00 1009.710 61.808 58 0.025280 1.24995 12/28/2016 11:22:05 PM 0.00 1009.620 61.826 58 0.025280 1.24995 12/28/2016 11:23:05 PM 0.00 1009.400 61.790 58 0.025280 1.24995 12/28/2016 11:24:05 PM 0.00 1009.430 61.898 58 0.025280 1.24995 12/28/2016 11:25:05 PM 0.00 1009.460 61.826 58 0.025286 1.249949 12/28/2016 11:26:05 PM 0.00 1008.960 61.790 58 0.025286 1.249948 12/28/2016 11:27:05 PM 0.00 1008.930 61.844 58 0.025292 1.249948 12/28/2016 11:28:05 PM 0.00 1009.620 61.826 58 0.025298 1.249948 12/28/2016 11:29:05 PM 0.00 1009.060 61.808 58 0.025292 1.249948 12/28/2016 11:30:05 PM 0.00 1009.500 61.772 58 0.025298 1.249948 12/28/2016 11:31:05 PM 0.00 1009.620 61.808 58 0.025298 1.249948 12/28/2016 11:32:05 PM 0.00 1009.590 61.844 58 0.025298 1.249948 12/28/2016 11:33:05 PM 0.00 1009.340 61.808 58 0.025298 1.249948 12/28/2016 11:34:05 PM 0.00 1009.590 61.790 58 0.025303 1.249948 12/28/2016 11:35:05 PM 0.00 1009.620 61.808 58 0.025303 1.249948 12/28/2016 11:36:05 PM 0.00 1009.370 61.844 58 0.025303 1.249947 12/28/2016 11:37:05 PM 0.00 1009.370 61.844 58 0.025303 1.249948 12/28/2016 11:38:05 PM 0.00 1009.500 61.862 58 0.025303 1.249948 12/28/2016 11:39:05 PM 0.00 1009.370 61.826 58 0.025303 1.249948 12/28/2016 11:40:05 PM 0.00 1008.930 61.772 58 0.025298 1.249948 12/28/2016 11:41:05 PM 0.00 1009.810 61.808 58 0.025298 1.249949 12/28/2016 11:42:05 PM 0.00 1009.680 61.844 58 0.025292 1.249949 12/28/2016 11:43:05 PM 0.00 1009.430 61.808 58 0.025292 1.249949 12/28/2016 11:44:05 PM 0.00 1009.620 61.826 58 0.025292 1.24995 12/28/2016 11:45:05 PM 0.00 1008.960 61.808 58 0.025286 1.24995 12/28/2016 11:46:05 PM 0.00 1009.460 61.754 58 0.025280 1.24995 12/28/2016 11:47:05 PM 0.00 1009.650 61.844 58 0.025274 1.249951 12/28/2016 11:48:05 PM 0.00 1009.560 61.844 58 0.025274 1.249951 12/28/2016 11:49:05 PM 0.00 1009.030 61.862 58 0.025268 1.249951 12/28/2016 11:50:05 PM 0.00 1009.620 61.808 58 0.025268 1.249951 12/28/2016 11:51:05 PM 0.00 1009.460 61.826 58 0.025268 1.249951 12/28/2016 11:52:05 PM 0.00 1009.120 61.790 58 0.025262 1.249952 12/28/2016 11:53:05 PM 0.00 1009.430 61.898 58 0.025257 1.249952 12/28/2016 11:54:05 PM 0.00 1009.180 61.826 58 0.025257 1.249952 12/28/2016 11:55:05 PM 0.00 1009.430 61.808 58 0.025257 1.249952 12/28/2016 11:56:05 PM 0.00 1009.310 61.772 58 0.025257 1.249953 12/28/2016 11:57:05 PM 0.00 1009.210 61.772 58 0.025257 1.249953 12/28/2016 11:58:05 PM 0.00 1009.310 61.790 58 0.025257 1.249953 12/28/2016 11:59:05 PM 0.00 1009.180 61.826 58 0.025257 1.249952 12/29/2016 12:00:05 AM 0.00 1009.180 61.754 58 0.025257 1.249952 12/29/2016 12:01:05 AM 0.00 1009.370 61.826 58 0.025251 1.249952 12/29/2016 12:02:05 AM 0.00 1009.030 61.790 58 0.025257 1.249951 12/29/2016 12:03:05 AM 0.00 1009.060 61.808 58 0.025262 1.249951 12/29/2016 12:04:05 AM 0.00 1009.430 61.808 58 0.025268 1.249951 12/29/2016 12:05:05 AM 0.00 1009.030 61.844 58 0.025268 1.249951 12/29/2016 12:06:05 AM 0.00 1009.120 61.772 58 0.025274 1.24995 12/29/2016 12:07:05 AM 0.00 1009.000 61.754 58 0.025274 1.24995 12/29/2016 12:08:05 AM 0.00 1009.400 61.844 58 0.025274 1.249949 12/29/2016 12:09:05 AM 0.00 1008.780 61.790 58 0.025280 1.249949 12/29/2016 12:10:05 AM 0.00 1008.960 61.808 58 0.025280 1.249949 12/29/2016 12:11:05 AM 0.00 1008.870 61.808 58 0.025286 1.249948 12/29/2016 12:12:05 AM 0.00 1008.650 61.844 58 0.025286 1.249948 12/29/2016 12:13:05 AM 0.00 1009.180 61.826 58 0.025292 1.249947 12/29/2016 12:14:05 AM 0.00 1008.960 61.808 58 0.025298 1.249947 12/29/2016 12:15:05 AM 0.00 1008.680 61.808 58 0.025298 1.249947 12/29/2016 12:16:05 AM 0.00 1009.090 61.826 58 0.025303 1.249947 12/29/2016 12:17:05 AM 0.00 1008.870 61.808 58 0.025309 1.249947 12/29/2016 12:18:05 AM 0.00 1008.810 61.754 58 0.025309 1.249947 12/29/2016 12:19:05 AM 0.00 1008.340 61.826 58 0.025315 1.249946 12/29/2016 12:20:05 AM 0.00 1008.810 61.826 58 0.025315 1.249946 12/29/2016 12:21:05 AM 0.00 1009.210 61.772 58 0.025321 1.249945 12/29/2016 12:22:05 AM 0.00 1008.680 61.790 58 0.025321 1.249945 12/29/2016 12:23:05 AM 0.00 1009.060 61.808 58 0.025326 1.249945 12/29/2016 12:24:05 AM 0.00 1008.650 61.772 58 0.025326 1.249944 12/29/2016 12:25:05 AM 0.00 1008.530 61.754 58 0.025332 1.249944 12/29/2016 12:26:05 AM 0.00 1009.030 61.844 58 0.025332 1.249943 12/29/2016 12:27:05 AM 0.00 1008.780 61.808 58 0.025338 1.249944 12/29/2016 12:28:05 AM 0.00 1009.030 61.772 58 0.025338 1.249943 12/29/2016 12:29:05 AM 0.00 1008.840 61.772 58 0.025338 1.249943 12/29/2016 12:30:05 AM 0.00 1008.960 61.808 58 0.025344 1.249943 12/29/2016 12:31:05 AM 0.00 1008.530 61.808 58 0.025344 1.249943 12/29/2016 12:32:05 AM 0.00 1008.870 61.790 58 0.025344 1.249944 12/29/2016 12:33:05 AM 0.00 1008.840 61.844 58 0.025344 1.249943 12/29/2016 12:34:05 AM 0.00 1008.840 61.844 58 0.025350 1.249944 12/29/2016 12:35:05 AM 0.00 1008.710 61.826 58 0.025350 1.249944 12/29/2016 12:36:05 AM 0.00 1008.780 61.790 58 0.025350 1.249943 12/29/2016 12:37:05 AM 0.00 1008.340 61.826 58 0.025350 1.249943 12/29/2016 12:38:05 AM 0.00 1008.870 61.790 58 0.025344 1.249943 12/29/2016 12:39:05 AM 0.00 1008.530 61.826 58 0.025344 1.249943 12/29/2016 12:40:05 AM 0.00 1008.780 61.808 58 0.025344 1.249943 12/29/2016 12:41:05 AM 0.00 1008.680 61.808 58 0.025344 1.249944 12/29/2016 12:42:05 AM 0.00 1009.090 61.826 58 0.025338 1.249944 12/29/2016 12:43:05 AM 0.00 1008.840 61.772 58 0.025338 1.249945 12/29/2016 12:44:05 AM 0.00 1009.150 61.736 58 0.025332 1.249945 12/29/2016 12:45:05 AM 0.00 1008.590 61.808 58 0.025326 1.249945 12/29/2016 12:46:05 AM 0.00 1008.250 61.826 58 0.025321 1.249946 12/29/2016 12:47:05 AM 0.00 1008.560 61.772 58 0.025321 1.249946 12/29/2016 12:48:05 AM 0.00 1008.460 61.772 58 0.025315 1.249946 12/29/2016 12:49:05 AM 0.00 1009.120 61.790 58 0.025315 1.249946 12/29/2016 12:50:05 AM 0.00 1008.500 61.844 58 0.025309 1.249947 12/29/2016 12:51:05 AM 0.00 1008.090 61.772 58 0.025309 1.249947 12/29/2016 12:52:05 AM 0.00 1008.400 61.790 58 0.025303 1.249947 12/29/2016 12:53:05 AM 0.00 1008.620 61.826 58 0.025298 1.249948 12/29/2016 12:54:05 AM 0.00 1008.280 61.754 58 0.025298 1.249948 12/29/2016 12:55:05 AM 0.00 1008.430 61.808 58 0.025298 1.249949 12/29/2016 12:56:05 AM 0.00 1008.710 61.826 58 0.025292 1.249949 12/29/2016 12:57:05 AM 0.00 1008.620 61.826 58 0.025292 1.249948 12/29/2016 12:58:05 AM 0.00 1008.530 61.754 58 0.025292 1.249948 12/29/2016 12:59:05 AM 0.00 1008.750 61.844 58 0.025292 1.249949 12/29/2016 1:00:05 AM 0.00 1008.280 61.772 58 0.025292 1.249948 12/29/2016 1:01:05 AM 0.00 1008.620 61.754 58 0.025292 1.249948 12/29/2016 1:02:04 AM 0.00 1008.530 61.826 58 0.025298 1.249948 12/29/2016 1:03:05 AM 0.00 1008.530 61.754 58 0.025298 1.249947 12/29/2016 1:04:05 AM 0.00 1008.400 61.862 58 0.025303 1.249947 12/29/2016 1:05:04 AM 0.00 1008.340 61.808 58 0.025298 1.249947 12/29/2016 1:06:04 AM 0.00 1008.560 61.772 58 0.025303 1.249947 12/29/2016 1:07:04 AM 0.00 1008.590 61.808 58 0.025303 1.249946 12/29/2016 1:08:04 AM 0.00 1008.530 61.754 58 0.025303 1.249947 12/29/2016 1:09:04 AM 0.00 1008.680 61.808 58 0.025309 1.249946 12/29/2016 1:10:04 AM 0.00 1008.430 61.808 58 0.025315 1.249945 12/29/2016 1:11:04 AM 0.00 1008.150 61.808 58 0.025315 1.249945 12/29/2016 1:12:04 AM 0.00 1008.500 61.844 58 0.025315 1.249945 12/29/2016 1:13:04 AM 0.00 1008.030 61.772 58 0.025321 1.249945 12/29/2016 1:14:04 AM 0.00 1008.430 61.808 58 0.025321 1.249945 12/29/2016 1:15:04 AM 0.00 1008.180 61.754 58 0.025321 1.249945 12/29/2016 1:16:04 AM 0.00 1008.180 61.844 58 0.025321 1.249944 12/29/2016 1:17:04 AM 0.00 1008.210 61.880 58 0.025326 1.249944 12/29/2016 1:18:04 AM 0.00 1008.530 61.754 58 0.025326 1.249944 12/29/2016 1:19:04 AM 0.00 1008.340 61.826 58 0.025326 1.249944 12/29/2016 1:20:04 AM 0.00 1008.370 61.754 58 0.025332 1.249944 12/29/2016 1:21:04 AM 0.00 1008.340 61.826 58 0.025332 1.249944 12/29/2016 1:22:04 AM 0.00 1008.370 61.772 58 0.025332 1.249944 12/29/2016 1:23:04 AM 0.00 1008.120 61.790 58 0.025332 1.249944 12/29/2016 1:24:04 AM 0.00 1008.590 61.808 58 0.025332 1.249944 12/29/2016 1:25:04 AM 0.00 1008.250 61.808 58 0.025338 1.249944 12/29/2016 1:26:04 AM 0.00 1008.460 61.844 58 0.025338 1.249944 12/29/2016 1:27:04 AM 0.00 1008.340 61.826 58 0.025338 1.249944 12/29/2016 1:28:04 AM 0.00 1008.780 61.790 58 0.025338 1.249944 12/29/2016 1:29:04 AM 0.00 1008.680 61.808 58 0.025338 1.249943 12/29/2016 1:30:04 AM 0.00 1008.590 61.808 58 0.025338 1.249944 12/29/2016 1:31:04 AM 0.00 1008.780 61.808 58 0.025338 1.249944 12/29/2016 1:32:04 AM 0.00 1008.150 61.808 58 0.025338 1.249944 12/29/2016 1:33:04 AM 0.00 1008.710 61.826 58 0.025344 1.249944 12/29/2016 1:34:04 AM 0.00 1007.930 61.772 57 0.025344 1.249944 12/29/2016 1:35:04 AM 0.00 1008.780 61.790 58 0.025344 1.249944 12/29/2016 1:36:04 AM 0.00 1008.340 61.808 58 0.025344 1.249943 12/29/2016 1:37:04 AM 0.00 1008.680 61.808 58 0.025344 1.249944 12/29/2016 1:38:04 AM 0.00 1008.810 61.826 57 0.025338 1.249943 12/29/2016 1:39:04 AM 0.00 1008.340 61.808 57 0.025338 1.249943 12/29/2016 1:40:04 AM 0.00 1008.680 61.790 58 0.025338 1.249944 12/29/2016 1:41:04 AM 0.00 1008.680 61.808 57 0.025338 1.249945 12/29/2016 1:42:04 AM 0.00 1008.370 61.844 57 0.025332 1.249945 12/29/2016 1:43:04 AM 0.00 1008.840 61.844 57 0.025332 1.249945 12/29/2016 1:44:04 AM 0.00 1009.000 61.826 57 0.025332 1.249945 12/29/2016 1:45:04 AM 0.00 1008.650 61.772 57 0.025326 1.249945 12/29/2016 1:46:04 AM 0.00 1008.560 61.772 57 0.025321 1.249946 12/29/2016 1:47:04 AM 0.00 1008.180 61.772 57 0.025315 1.249946 12/29/2016 1:48:04 AM 0.00 1008.280 61.772 57 0.025309 1.249946 12/29/2016 1:49:04 AM 0.00 1008.650 61.772 57 0.025309 1.249947 12/29/2016 1:50:04 AM 0.00 1008.750 61.772 57 0.025303 1.249947 12/29/2016 1:51:04 AM 0.00 1008.530 61.808 57 0.025309 1.249947 12/29/2016 1:52:04 AM 0.00 1008.620 61.754 57 0.025303 1.249948 12/29/2016 1:53:04 AM 0.00 1008.810 61.754 58 0.025298 1.249948 12/29/2016 1:54:04 AM 0.00 1008.750 61.844 57 0.025298 1.249948 12/29/2016 1:55:04 AM 0.00 1008.750 61.772 57 0.025298 1.249948 12/29/2016 1:56:04 AM 0.00 1008.780 61.790 58 0.025292 1.249949 12/29/2016 1:57:04 AM 0.00 1009.090 61.844 57 0.025292 1.249949 12/29/2016 1:58:04 AM 0.00 1008.590 61.808 57 0.025292 1.249949 12/29/2016 1:59:04 AM 0.00 1009.030 61.844 57 0.025286 1.249949 12/29/2016 2:00:04 AM 0.00 1008.530 61.826 58 0.025292 1.249948 12/29/2016 2:01:04 AM 0.00 1008.430 61.736 57 0.025286 1.249948 12/29/2016 2:02:04 AM 0.00 1008.710 61.826 57 0.025292 1.249948 12/29/2016 2:03:04 AM 0.00 1008.530 61.754 57 0.025292 1.249948 12/29/2016 2:04:04 AM 0.00 1008.960 61.790 57 0.025292 1.249948 12/29/2016 2:05:04 AM 0.00 1008.650 61.844 57 0.025298 1.249947 12/29/2016 2:06:04 AM 0.00 1008.310 61.880 57 0.025298 1.249947 12/29/2016 2:07:04 AM 0.00 1008.750 61.772 57 0.025303 1.249946 12/29/2016 2:08:04 AM 0.00 1008.620 61.736 57 0.025303 1.249946 12/29/2016 2:09:04 AM 0.00 1008.530 61.808 57 0.025303 1.249946 12/29/2016 2:10:04 AM 0.00 1008.620 61.736 57 0.025309 1.249945 12/29/2016 2:11:04 AM 0.00 1008.250 61.808 57 0.025315 1.249945 12/29/2016 2:12:04 AM 0.00 1008.650 61.844 57 0.025315 1.249945 12/29/2016 2:13:04 AM 0.00 1008.620 61.754 57 0.025321 1.249945 12/29/2016 2:14:04 AM 0.00 1008.340 61.826 57 0.025321 1.249945 12/29/2016 2:15:04 AM 0.00 1008.710 61.754 57 0.025321 1.249944 12/29/2016 2:16:04 AM 0.00 1008.960 61.808 57 0.025321 1.249944 12/29/2016 2:17:04 AM 0.00 1008.650 61.772 57 0.025332 1.249944 12/29/2016 2:18:04 AM 0.00 1008.680 61.790 57 0.025332 1.249944 12/29/2016 2:19:04 AM 0.00 1008.620 61.826 57 0.025332 1.249943 12/29/2016 2:20:04 AM 0.00 1008.530 61.754 57 0.025338 1.249943 12/29/2016 2:21:04 AM 0.00 1008.870 61.808 57 0.025338 1.249943 12/29/2016 2:22:04 AM 0.00 1008.430 61.808 57 0.025338 1.249943 12/29/2016 2:23:04 AM 0.00 1009.150 61.808 57 0.025338 1.249943 12/29/2016 2:24:04 AM 0.00 1008.590 61.790 57 0.025344 1.249943 12/29/2016 2:25:04 AM 0.00 1008.590 61.844 57 0.025344 1.249943 12/29/2016 2:26:04 AM 0.00 1008.460 61.754 57 0.025344 1.249943 12/29/2016 2:27:04 AM 0.00 1008.870 61.790 57 0.025344 1.249943 12/29/2016 2:28:04 AM 0.00 1008.680 61.790 57 0.025350 1.249943 12/29/2016 2:29:04 AM 0.00 1008.430 61.826 57 0.025350 1.249943 12/29/2016 2:30:04 AM 0.00 1008.460 61.772 57 0.025344 1.249943 12/29/2016 2:31:04 AM 0.00 1008.620 61.754 57 0.025344 1.249943 12/29/2016 2:32:04 AM 0.00 1008.310 61.844 57 0.025344 1.249943 12/29/2016 2:33:04 AM 0.00 1008.460 61.754 57 0.025344 1.249943 12/29/2016 2:34:04 AM 0.00 1008.150 61.826 57 0.025350 1.249944 12/29/2016 2:35:04 AM 0.00 1008.750 61.772 57 0.025344 1.249943 12/29/2016 2:36:04 AM 0.00 1008.810 61.754 57 0.025350 1.249943 12/29/2016 2:37:04 AM 0.00 1008.590 61.790 57 0.025344 1.249943 12/29/2016 2:38:04 AM 0.00 1008.750 61.844 57 0.025344 1.249943 12/29/2016 2:39:04 AM 0.00 1008.620 61.754 57 0.025344 1.249943 12/29/2016 2:40:04 AM 0.00 1008.810 61.826 57 0.025338 1.249943 12/29/2016 2:41:04 AM 0.00 1008.250 61.808 57 0.025338 1.249944 12/29/2016 2:42:04 AM 0.00 1008.620 61.754 57 0.025332 1.249945 12/29/2016 2:43:04 AM 0.00 1008.680 61.808 57 0.025332 1.249945 12/29/2016 2:44:04 AM 0.00 1008.180 61.772 57 0.025332 1.249945 12/29/2016 2:45:04 AM 0.00 1008.250 61.808 57 0.025326 1.249945 12/29/2016 2:46:04 AM 0.00 1008.370 61.772 57 0.025321 1.249945 12/29/2016 2:47:04 AM 0.00 1008.750 61.772 57 0.025321 1.249945 12/29/2016 2:48:04 AM 0.00 1008.930 61.700 57 0.025315 1.249945 12/29/2016 2:49:04 AM 0.00 1008.810 61.754 57 0.025309 1.249946 12/29/2016 2:50:04 AM 0.00 1008.620 61.826 57 0.025309 1.249946 12/29/2016 2:51:04 AM 0.00 1008.900 61.754 57 0.025309 1.249947 12/29/2016 2:52:04 AM 0.00 1008.620 61.754 57 0.025309 1.249947 12/29/2016 2:53:04 AM 0.00 1008.810 61.754 57 0.025303 1.249947 12/29/2016 2:54:04 AM 0.00 1008.370 61.754 57 0.025303 1.249947 12/29/2016 2:55:04 AM 0.00 1008.530 61.754 57 0.025303 1.249948 12/29/2016 2:56:04 AM 0.00 1008.460 61.772 57 0.025298 1.249948 12/29/2016 2:57:04 AM 0.00 1008.310 61.700 57 0.025298 1.249947 12/29/2016 2:58:04 AM 0.00 1008.370 61.772 57 0.025303 1.249947 12/29/2016 2:59:04 AM 0.00 1008.370 61.754 57 0.025303 1.249948 12/29/2016 3:00:04 AM 0.00 1008.620 61.754 57 0.025298 1.249947 12/29/2016 3:01:04 AM 0.00 1008.210 61.790 57 0.025303 1.249947 12/29/2016 3:02:04 AM 0.00 1009.250 61.808 57 0.025303 1.249947 12/29/2016 3:03:04 AM 0.00 1008.150 61.808 57 0.025303 1.249946 12/29/2016 3:04:04 AM 0.00 1008.310 61.718 57 0.025309 1.249947 12/29/2016 3:05:04 AM 0.00 1008.370 61.754 57 0.025309 1.249946 12/29/2016 3:06:04 AM 0.00 1008.530 61.754 57 0.025315 1.249945 12/29/2016 3:07:04 AM 0.00 1008.530 61.808 57 0.025315 1.249945 12/29/2016 3:08:04 AM 0.00 1008.250 61.808 57 0.025315 1.249945 12/29/2016 3:09:04 AM 0.00 1008.150 61.664 57 0.025321 1.249945 12/29/2016 3:10:04 AM 0.00 1007.870 61.718 57 0.025326 1.249944 12/29/2016 3:11:04 AM 0.00 1008.370 61.754 57 0.025332 1.249944 12/29/2016 3:12:04 AM 0.00 1008.280 61.772 57 0.025332 1.249944 12/29/2016 3:13:04 AM 0.00 1008.340 61.646 57 0.025338 1.249943 12/29/2016 3:14:04 AM 0.00 1007.900 61.754 57 0.025338 1.249943 12/29/2016 3:15:04 AM 0.00 1008.250 61.736 57 0.025344 1.249942 12/29/2016 3:16:04 AM 0.00 1008.180 61.772 57 0.025344 1.249942 12/29/2016 3:17:04 AM 0.00 1007.840 61.700 57 0.025350 1.249942 12/29/2016 3:18:04 AM 0.00 1008.210 61.700 57 0.025356 1.249942 12/29/2016 3:19:04 AM 0.00 1008.120 61.790 57 0.025356 1.249942 12/29/2016 3:20:04 AM 0.00 1008.210 61.718 57 0.025356 1.249941 12/29/2016 3:21:04 AM 0.00 1008.150 61.736 57 0.025356 1.249941 12/29/2016 3:22:04 AM 0.00 1008.090 61.754 57 0.025362 1.249941 12/29/2016 3:23:04 AM 0.00 1008.460 61.772 57 0.025362 1.249941 12/29/2016 3:24:04 AM 0.00 1007.900 61.682 57 0.025362 1.249941 12/29/2016 3:25:04 AM 0.00 1008.150 61.808 57 0.025362 1.249941 12/29/2016 3:26:04 AM 0.00 1008.310 61.700 57 0.025367 1.249941 12/29/2016 3:27:04 AM 0.00 1008.210 61.700 57 0.025367 1.249941 12/29/2016 3:28:04 AM 0.00 1008.210 61.718 57 0.025367 1.249941 12/29/2016 3:29:04 AM 0.00 1007.870 61.736 57 0.025367 1.249941 12/29/2016 3:30:04 AM 0.00 1007.840 61.772 57 0.025367 1.249941 12/29/2016 3:31:04 AM 0.00 1007.930 61.772 57 0.025367 1.249941 12/29/2016 3:32:04 AM 0.00 1007.710 61.754 57 0.025373 1.249941 12/29/2016 3:33:04 AM 0.00 1007.780 61.718 57 0.025373 1.249941 12/29/2016 3:34:04 AM 0.00 1007.930 61.700 57 0.025373 1.249941 12/29/2016 3:35:04 AM 0.00 1008.000 61.682 57 0.025373 1.249941 12/29/2016 3:36:04 AM 0.00 1007.960 61.808 57 0.025379 1.24994 12/29/2016 3:37:04 AM 0.00 1007.900 61.646 57 0.025373 1.24994 12/29/2016 3:38:04 AM 0.00 1008.090 61.772 57 0.025379 1.24994 12/29/2016 3:39:04 AM 0.00 1007.960 61.718 57 0.025373 1.24994 12/29/2016 3:40:04 AM 0.00 1008.000 61.754 57 0.025373 1.24994 12/29/2016 3:41:04 AM 0.00 1007.810 61.754 57 0.025373 1.249941 12/29/2016 3:42:04 AM 0.00 1007.620 61.682 57 0.025367 1.249941 12/29/2016 3:43:04 AM 0.00 1007.590 61.736 57 0.025367 1.249942 12/29/2016 3:44:04 AM 0.00 1007.780 61.718 57 0.025367 1.249942 12/29/2016 3:45:04 AM 0.00 1007.620 61.754 57 0.025356 1.249942 12/29/2016 3:46:04 AM 0.00 1007.900 61.754 57 0.025356 1.249942 12/29/2016 3:47:04 AM 0.00 1007.810 61.682 57 0.025350 1.249942 12/29/2016 3:48:04 AM 0.00 1007.650 61.700 57 0.025350 1.249942 12/29/2016 3:49:04 AM 0.00 1007.780 61.700 57 0.025344 1.249943 12/29/2016 3:50:04 AM 0.00 1007.500 61.700 57 0.025344 1.249943 12/29/2016 3:51:04 AM 0.00 1007.780 61.718 57 0.025344 1.249944 12/29/2016 3:52:04 AM 0.00 1007.650 61.700 57 0.025338 1.249944 12/29/2016 3:53:04 AM 0.00 1007.710 61.664 57 0.025332 1.249944 12/29/2016 3:54:04 AM 0.00 1007.620 61.664 57 0.025338 1.249944 12/29/2016 3:55:04 AM 0.00 1007.370 61.682 57 0.025332 1.249945 12/29/2016 3:56:04 AM 0.00 1007.500 61.718 57 0.025332 1.249945 12/29/2016 3:57:04 AM 0.00 1007.620 61.646 57 0.025332 1.249944 12/29/2016 3:58:04 AM 0.00 1008.000 61.754 57 0.025332 1.249944 12/29/2016 3:59:04 AM 0.00 1007.530 61.754 57 0.025332 1.249945 12/29/2016 4:00:04 AM 0.00 1007.780 61.700 57 0.025332 1.249944 12/29/2016 4:01:04 AM 0.00 1007.780 61.718 57 0.025332 1.249944 12/29/2016 4:02:04 AM 0.00 1007.530 61.646 57 0.025332 1.249944 12/29/2016 4:03:04 AM 0.00 1007.710 61.754 57 0.025338 1.249944 12/29/2016 4:04:04 AM 0.00 1007.620 61.754 57 0.025338 1.249944 12/29/2016 4:05:04 AM 0.00 1007.500 61.700 57 0.025338 1.249944 12/29/2016 4:06:04 AM 0.00 1007.810 61.754 57 0.025344 1.249943 12/29/2016 4:07:04 AM 0.00 1007.710 61.646 57 0.025338 1.249942 12/29/2016 4:08:04 AM 0.00 1007.310 61.718 57 0.025344 1.249942 12/29/2016 4:09:04 AM 0.00 1007.780 61.700 57 0.025344 1.249942 12/29/2016 4:10:04 AM 0.00 1007.120 61.700 57 0.025350 1.249942 12/29/2016 4:11:04 AM 0.00 1007.590 61.736 57 0.025350 1.249942 12/29/2016 4:12:04 AM 0.00 1007.530 61.754 57 0.025356 1.249941 12/29/2016 4:13:04 AM 0.00 1006.810 61.610 57 0.025356 1.249941 12/29/2016 4:14:04 AM 0.00 1007.530 61.646 57 0.025362 1.249941 12/29/2016 4:15:04 AM 0.00 1007.530 61.754 57 0.025362 1.249941 12/29/2016 4:16:04 AM 0.00 1007.530 61.682 57 0.025362 1.24994 12/29/2016 4:17:04 AM 0.00 1007.280 61.682 57 0.025367 1.24994 12/29/2016 4:18:04 AM 0.00 1007.400 61.700 57 0.025367 1.24994 12/29/2016 4:19:04 AM 0.00 1007.430 61.736 57 0.025367 1.24994 12/29/2016 4:20:04 AM 0.00 1007.210 61.718 57 0.025373 1.24994 12/29/2016 4:21:04 AM 0.00 1007.430 61.664 57 0.025373 1.249939 12/29/2016 4:22:04 AM 0.00 1007.400 61.628 57 0.025373 1.24994 12/29/2016 4:23:04 AM 0.00 1007.340 61.736 56 0.025379 1.24994 12/29/2016 4:24:04 AM 0.00 1007.680 61.718 56 0.025373 1.249939 12/29/2016 4:25:04 AM 0.00 1007.710 61.646 57 0.025379 1.249939 12/29/2016 4:26:04 AM 0.00 1007.120 61.718 57 0.025379 1.249939 12/29/2016 4:27:04 AM 0.00 1007.430 61.664 57 0.025379 1.249939 12/29/2016 4:28:04 AM 0.00 1007.210 61.646 57 0.025379 1.249939 12/29/2016 4:29:04 AM 0.00 1007.310 61.700 56 0.025385 1.249939 12/29/2016 4:30:04 AM 0.00 1007.310 61.718 57 0.025385 1.249939 12/29/2016 4:31:04 AM 0.00 1007.030 61.628 56 0.025385 1.249939 12/29/2016 4:32:04 AM 0.00 1007.530 61.682 56 0.025385 1.249939 12/29/2016 4:33:04 AM 0.00 1007.530 61.754 57 0.025385 1.249939 12/29/2016 4:34:04 AM 0.00 1007.400 61.646 57 0.025385 1.24994 12/29/2016 4:35:04 AM 0.00 1007.250 61.646 57 0.025385 1.24994 12/29/2016 4:36:04 AM 0.00 1007.780 61.736 56 0.025385 1.249939 12/29/2016 4:37:04 AM 0.00 1007.310 61.700 56 0.025385 1.249939 12/29/2016 4:38:04 AM 0.00 1007.430 61.664 56 0.025379 1.249939 12/29/2016 4:39:04 AM 0.00 1007.500 61.646 56 0.025379 1.249939 12/29/2016 4:40:04 AM 0.00 1007.340 61.664 56 0.025379 1.24994 12/29/2016 4:41:04 AM 0.00 1007.400 61.628 57 0.025373 1.24994 12/29/2016 4:42:04 AM 0.00 1007.310 61.700 57 0.025367 1.249941 12/29/2016 4:43:04 AM 0.00 1007.280 61.700 56 0.025373 1.249941 12/29/2016 4:44:04 AM 0.00 1007.030 61.628 56 0.025367 1.249941 12/29/2016 4:45:04 AM 0.00 1007.530 61.736 57 0.025362 1.249941 12/29/2016 4:46:04 AM 0.00 1007.500 61.700 56 0.025356 1.249942 12/29/2016 4:47:04 AM 0.00 1007.180 61.682 57 0.025356 1.249942 12/29/2016 4:48:04 AM 0.00 1007.280 61.682 56 0.025350 1.249942 12/29/2016 4:49:04 AM 0.00 1007.680 61.700 56 0.025344 1.249944 12/29/2016 4:50:04 AM 0.00 1007.530 61.736 57 0.025344 1.249943 12/29/2016 4:51:04 AM 0.00 1007.680 61.700 57 0.025332 1.249944 12/29/2016 4:52:04 AM 0.00 1007.280 61.682 57 0.025332 1.249945 12/29/2016 4:53:04 AM 0.00 1007.840 61.700 56 0.025321 1.249945 12/29/2016 4:54:04 AM 0.00 1007.400 61.574 56 0.025321 1.249945 12/29/2016 4:55:04 AM 0.00 1007.150 61.664 57 0.025315 1.249946 12/29/2016 4:56:04 AM 0.00 1007.340 61.592 56 0.025309 1.249947 12/29/2016 4:57:04 AM 0.00 1007.870 61.646 56 0.025309 1.249947 12/29/2016 4:58:04 AM 0.00 1007.460 61.628 56 0.025309 1.249946 12/29/2016 4:59:04 AM 0.00 1007.280 61.700 56 0.025309 1.249947 12/29/2016 5:00:04 AM 0.00 1007.560 61.610 56 0.025303 1.249946 12/29/2016 5:01:04 AM 0.00 1007.500 61.646 56 0.025309 1.249946 12/29/2016 5:02:04 AM 0.00 1007.250 61.646 56 0.025309 1.249946 12/29/2016 5:03:04 AM 0.00 1007.370 61.682 56 0.025309 1.249946 12/29/2016 5:04:04 AM 0.00 1007.680 61.646 56 0.025309 1.249946 12/29/2016 5:05:04 AM 0.00 1007.460 61.610 57 0.025309 1.249946 12/29/2016 5:06:04 AM 0.00 1007.590 61.556 56 0.025315 1.249945 12/29/2016 5:07:04 AM 0.00 1007.960 61.646 56 0.025315 1.249945 12/29/2016 5:08:04 AM 0.00 1007.810 61.646 56 0.025315 1.249945 12/29/2016 5:09:04 AM 0.00 1007.500 61.646 56 0.025315 1.249945 12/29/2016 5:10:04 AM 0.00 1007.500 61.646 56 0.025321 1.249944 12/29/2016 5:11:04 AM 0.00 1007.590 61.646 56 0.025326 1.249944 12/29/2016 5:12:04 AM 0.00 1007.400 61.574 56 0.025321 1.249944 12/29/2016 5:13:04 AM 0.00 1008.060 61.736 56 0.025326 1.249943 12/29/2016 5:14:04 AM 0.00 1007.780 61.718 56 0.025326 1.249943 12/29/2016 5:15:04 AM 0.00 1007.370 61.610 56 0.025332 1.249943 12/29/2016 5:16:04 AM 0.00 1007.750 61.610 56 0.025332 1.249943 12/29/2016 5:17:04 AM 0.00 1007.590 61.556 56 0.025338 1.249943 12/29/2016 5:18:04 AM 0.00 1007.650 61.628 56 0.025338 1.249944 12/29/2016 5:19:04 AM 0.00 1007.780 61.736 56 0.025338 1.249943 12/29/2016 5:20:04 AM 0.00 1007.780 61.646 56 0.025338 1.249943 12/29/2016 5:21:04 AM 0.00 1007.650 61.628 56 0.025344 1.249943 12/29/2016 5:22:04 AM 0.00 1007.430 61.664 56 0.025344 1.249943 12/29/2016 5:23:04 AM 0.00 1007.810 61.646 56 0.025338 1.249943 12/29/2016 5:24:04 AM 0.00 1007.780 61.646 56 0.025338 1.249943 12/29/2016 5:25:04 AM 0.00 1007.650 61.628 56 0.025344 1.249943 12/29/2016 5:26:04 AM 0.00 1007.620 61.646 56 0.025344 1.249942 12/29/2016 5:27:04 AM 0.00 1007.900 61.646 56 0.025344 1.249942 12/29/2016 5:28:04 AM 0.00 1007.810 61.664 56 0.025344 1.249943 12/29/2016 5:29:04 AM 0.00 1007.710 61.646 56 0.025344 1.249943 12/29/2016 5:30:04 AM 0.00 1008.060 61.664 56 0.025344 1.249943 12/29/2016 5:31:04 AM 0.00 1007.500 61.538 56 0.025338 1.249943 12/29/2016 5:32:04 AM 0.00 1007.710 61.592 56 0.025338 1.249943 12/29/2016 5:33:04 AM 0.00 1007.590 61.556 56 0.025338 1.249943 12/29/2016 5:34:04 AM 0.00 1007.560 61.628 56 0.025344 1.249943 12/29/2016 5:35:04 AM 0.00 1007.750 61.610 56 0.025338 1.249943 12/29/2016 5:36:04 AM 0.00 1007.680 61.556 56 0.025338 1.249943 12/29/2016 5:37:04 AM 0.00 1007.900 61.646 56 0.025338 1.249943 12/29/2016 5:38:04 AM 0.00 1007.750 61.628 56 0.025332 1.249943 12/29/2016 5:39:04 AM 0.00 1007.530 61.592 56 0.025338 1.249944 12/29/2016 5:40:04 AM 0.00 1007.530 61.592 56 0.025332 1.249944 12/29/2016 5:41:04 AM 0.00 1007.750 61.610 56 0.025326 1.249944 12/29/2016 5:42:04 AM 0.00 1007.620 61.664 56 0.025326 1.249945 12/29/2016 5:43:04 AM 0.00 1007.560 61.628 56 0.025326 1.249945 12/29/2016 5:44:04 AM 0.00 1007.370 61.610 56 0.025321 1.249945 12/29/2016 5:45:04 AM 0.00 1007.460 61.610 56 0.025315 1.249945 12/29/2016 5:46:04 AM 0.00 1007.650 61.628 56 0.025309 1.249945 12/29/2016 5:47:04 AM 0.00 1007.560 61.628 56 0.025309 1.249946 12/29/2016 5:48:04 AM 0.00 1007.460 61.610 56 0.025303 1.249946 12/29/2016 5:49:04 AM 0.00 1007.590 61.646 56 0.025298 1.249947 12/29/2016 5:50:04 AM 0.00 1007.370 61.520 56 0.025292 1.249947 12/29/2016 5:51:04 AM 0.00 1007.780 61.646 56 0.025292 1.249948 12/29/2016 5:52:04 AM 0.00 1008.030 61.556 56 0.025286 1.249948 12/29/2016 5:53:04 AM 0.00 1007.340 61.574 56 0.025280 1.249949 12/29/2016 5:54:04 AM 0.00 1007.560 61.610 56 0.025280 1.249949 12/29/2016 5:55:04 AM 0.00 1007.460 61.610 56 0.025280 1.249949 12/29/2016 5:56:04 AM 0.00 1007.710 61.646 56 0.025274 1.24995 12/29/2016 5:57:04 AM 0.00 1007.460 61.610 56 0.025274 1.24995 12/29/2016 5:58:04 AM 0.00 1007.840 61.556 56 0.025274 1.24995 12/29/2016 5:59:04 AM 0.00 1007.400 61.556 56 0.025268 1.24995 12/29/2016 6:00:04 AM 0.00 1007.930 61.556 56 0.025268 1.249949 12/29/2016 6:01:04 AM 0.00 1007.680 61.556 56 0.025268 1.249949 12/29/2016 6:02:04 AM 0.00 1007.870 61.538 56 0.025274 1.249948 12/29/2016 6:03:04 AM 0.00 1007.930 61.556 56 0.025280 1.249948 12/29/2016 6:04:04 AM 0.00 1007.650 61.502 56 0.025280 1.249948 12/29/2016 6:05:04 AM 0.00 1007.590 61.556 56 0.025286 1.249948 12/29/2016 6:06:04 AM 0.00 1008.090 61.610 56 0.025286 1.249948 12/29/2016 6:07:04 AM 0.00 1008.210 61.556 56 0.025292 1.249947 12/29/2016 6:08:04 AM 0.00 1008.090 61.610 56 0.025292 1.249947 12/29/2016 6:09:04 AM 0.00 1007.590 61.556 56 0.025292 1.249947 12/29/2016 6:10:04 AM 0.00 1007.750 61.610 56 0.025298 1.249946 12/29/2016 6:11:04 AM 0.00 1007.900 61.592 56 0.025298 1.249946 12/29/2016 6:12:04 AM 0.00 1008.030 61.556 56 0.025303 1.249945 12/29/2016 6:13:04 AM 0.00 1008.060 61.646 56 0.025309 1.249945 12/29/2016 6:14:04 AM 0.00 1008.000 61.610 56 0.025309 1.249945 12/29/2016 6:15:04 AM 0.00 1008.090 61.502 56 0.025309 1.249944 12/29/2016 6:16:04 AM 0.00 1008.060 61.574 56 0.025315 1.249944 12/29/2016 6:17:04 AM 0.00 1008.400 61.556 56 0.025321 1.249945 12/29/2016 6:18:04 AM 0.00 1008.120 61.520 56 0.025321 1.249945 12/29/2016 6:19:04 AM 0.00 1007.870 61.574 56 0.025326 1.249944 12/29/2016 6:20:04 AM 0.00 1008.000 61.610 56 0.025326 1.249944 12/29/2016 6:21:04 AM 0.00 1008.340 61.592 56 0.025332 1.249944 12/29/2016 6:22:04 AM 0.00 1008.090 61.502 56 0.025332 1.249943 12/29/2016 6:23:04 AM 0.00 1008.120 61.520 56 0.025332 1.249944 12/29/2016 6:24:04 AM 0.00 1008.180 61.592 56 0.025338 1.249943 12/29/2016 6:25:04 AM 0.00 1008.150 61.538 56 0.025344 1.249943 12/29/2016 6:26:04 AM 0.00 1008.210 61.520 56 0.025344 1.249942 12/29/2016 6:27:04 AM 0.00 1008.400 61.556 56 0.025344 1.249942 12/29/2016 6:28:04 AM 0.00 1007.780 61.556 56 0.025344 1.249942 12/29/2016 6:29:04 AM 0.00 1008.400 61.538 56 0.025350 1.249942 12/29/2016 6:30:04 AM 0.00 1008.120 61.556 56 0.025344 1.249942 12/29/2016 6:31:04 AM 0.00 1007.840 61.556 56 0.025344 1.249942 12/29/2016 6:32:04 AM 0.00 1008.120 61.556 56 0.025350 1.249943 12/29/2016 6:33:04 AM 0.00 1008.530 61.484 55 0.025350 1.249942 12/29/2016 6:34:04 AM 0.00 1008.120 61.448 55 0.025350 1.249943 12/29/2016 6:35:04 AM 0.00 1008.060 61.538 55 0.025350 1.249942 12/29/2016 6:36:04 AM 0.00 1008.500 61.448 55 0.025350 1.249942 12/29/2016 6:37:04 AM 0.00 1008.030 61.520 55 0.025350 1.249942 12/29/2016 6:38:04 AM 0.00 1008.310 61.520 55 0.025350 1.249942 12/29/2016 6:39:04 AM 0.00 1008.310 61.520 55 0.025350 1.249942 12/29/2016 6:40:04 AM 0.00 1008.370 61.502 55 0.025350 1.249942 12/29/2016 6:41:04 AM 0.00 1008.030 61.430 55 0.025344 1.249943 12/29/2016 6:42:04 AM 0.00 1008.150 61.448 55 0.025338 1.249943 12/29/2016 6:43:04 AM 0.00 1008.280 61.430 55 0.025344 1.249943 12/29/2016 6:44:04 AM 0.00 1008.430 61.466 55 0.025338 1.249943 12/29/2016 6:45:04 AM 0.00 1008.370 61.502 55 0.025332 1.249943 12/29/2016 6:46:04 AM 0.00 1008.840 61.502 55 0.025332 1.249944 12/29/2016 6:47:04 AM 0.00 1008.210 61.448 55 0.025326 1.249944 12/29/2016 6:48:04 AM 0.00 1008.500 61.448 55 0.025326 1.249944 12/29/2016 6:49:04 AM 0.00 1008.150 61.466 55 0.025321 1.249945 12/29/2016 6:50:04 AM 0.00 1008.560 61.502 55 0.025321 1.249946 12/29/2016 6:51:04 AM 0.00 1008.780 61.466 55 0.025315 1.249945 12/29/2016 6:52:04 AM 0.00 1008.340 61.466 55 0.025309 1.249946 12/29/2016 6:53:04 AM 0.00 1008.340 61.484 54 0.025309 1.249946 12/29/2016 6:54:04 AM 0.00 1008.870 61.448 54 0.025303 1.249946 12/29/2016 6:55:03 AM 0.00 1008.430 61.448 54 0.025303 1.249947 12/29/2016 6:56:03 AM 0.00 1008.780 61.376 55 0.025303 1.249947 12/29/2016 6:57:03 AM 0.00 1008.750 61.430 54 0.025298 1.249947 12/29/2016 6:58:03 AM 0.00 1008.370 61.412 54 0.025303 1.249947 12/29/2016 6:59:03 AM 0.00 1008.680 61.376 54 0.025303 1.249947 12/29/2016 7:00:03 AM 0.00 1008.400 61.358 54 0.025303 1.249946 12/29/2016 7:01:03 AM 0.00 1008.370 61.412 54 0.025303 1.249946 12/29/2016 7:02:03 AM 0.00 1008.710 61.466 54 0.025303 1.249946 12/29/2016 7:03:03 AM 0.00 1008.590 61.448 54 0.025309 1.249946 12/29/2016 7:04:03 AM 0.00 1008.340 61.484 54 0.025309 1.249945 12/29/2016 7:05:03 AM 0.00 1008.650 61.412 54 0.025315 1.249945 12/29/2016 7:06:03 AM 0.00 1008.090 61.412 54 0.025315 1.249945 12/29/2016 7:07:03 AM 0.00 1008.210 61.430 54 0.025315 1.249945 12/29/2016 7:08:03 AM 0.00 1008.340 61.394 54 0.025321 1.249945 12/29/2016 7:09:03 AM 0.00 1008.060 61.466 54 0.025321 1.249944 12/29/2016 7:10:03 AM 0.00 1008.180 61.412 54 0.025326 1.249944 12/29/2016 7:11:03 AM 0.00 1008.090 61.412 54 0.025332 1.249944 12/29/2016 7:12:03 AM 0.00 1008.370 61.430 54 0.025332 1.249943 12/29/2016 7:13:03 AM 0.00 1007.930 61.358 54 0.025338 1.249942 12/29/2016 7:14:03 AM 0.00 1008.710 61.412 54 0.025344 1.249943 12/29/2016 7:15:03 AM 0.00 1008.310 61.358 54 0.025344 1.249942 12/29/2016 7:16:03 AM 0.00 1008.310 61.358 54 0.025344 1.249942 12/29/2016 7:17:03 AM 0.00 1008.710 61.394 54 0.025350 1.249942 12/29/2016 7:18:03 AM 0.00 1008.030 61.358 54 0.025350 1.249942 12/29/2016 7:19:03 AM 0.00 1008.310 61.376 54 0.025356 1.249941 12/29/2016 7:20:03 AM 0.00 1008.460 61.340 54 0.025356 1.249941 12/29/2016 7:21:03 AM 0.00 1008.280 61.412 54 0.025362 1.249941 12/29/2016 7:22:03 AM 0.00 1008.590 61.358 54 0.025362 1.249941 12/29/2016 7:23:03 AM 0.00 1008.750 61.340 54 0.025362 1.249941 12/29/2016 7:24:03 AM 0.00 1008.530 61.394 54 0.025367 1.249941 12/29/2016 7:25:03 AM 0.00 1008.590 61.376 54 0.025367 1.249941 12/29/2016 7:26:03 AM 0.00 1008.370 61.340 54 0.025367 1.24994 12/29/2016 7:27:03 AM 0.00 1008.150 61.376 54 0.025367 1.24994 12/29/2016 7:28:03 AM 0.00 1008.250 61.304 54 0.025373 1.24994 12/29/2016 7:29:03 AM 0.00 1008.680 61.304 54 0.025373 1.249939 12/29/2016 7:30:03 AM 0.00 1008.680 61.304 54 0.025373 1.24994 12/29/2016 7:31:03 AM 0.00 1008.710 61.322 54 0.025373 1.24994 12/29/2016 7:32:03 AM 0.00 1008.460 61.340 54 0.025373 1.249941 12/29/2016 7:33:03 AM 0.00 1008.500 61.358 54 0.025373 1.24994 12/29/2016 7:34:03 AM 0.00 1008.530 61.394 54 0.025373 1.249941 12/29/2016 7:35:03 AM 0.00 1008.400 61.358 54 0.025373 1.24994 12/29/2016 7:36:03 AM 0.00 1008.560 61.340 54 0.025373 1.24994 12/29/2016 7:37:03 AM 0.00 1008.750 61.358 54 0.025373 1.249941 12/29/2016 7:38:03 AM 0.00 1008.810 61.394 54 0.025367 1.24994 12/29/2016 7:39:03 AM 0.00 1008.460 61.340 54 0.025373 1.24994 12/29/2016 7:40:03 AM 0.00 1008.930 61.358 54 0.025367 1.24994 12/29/2016 7:41:03 AM 0.00 1008.210 61.358 54 0.025367 1.249942 12/29/2016 7:42:03 AM 0.00 1008.150 61.304 54 0.025356 1.249941 12/29/2016 7:43:03 AM 0.00 1008.590 61.358 54 0.025356 1.249941 12/29/2016 7:44:03 AM 0.00 1008.400 61.286 54 0.025356 1.249942 12/29/2016 7:45:03 AM 0.00 1008.650 61.412 54 0.025350 1.249941 12/29/2016 7:46:03 AM 0.00 1008.590 61.286 54 0.025344 1.249942 12/29/2016 7:47:03 AM 0.00 1008.810 61.394 54 0.025344 1.249942 12/29/2016 7:48:03 AM 0.00 1009.030 61.358 54 0.025344 1.249943 12/29/2016 7:49:03 AM 0.00 1008.680 61.286 54 0.025338 1.249943 12/29/2016 7:50:03 AM 0.00 1008.590 61.358 54 0.025338 1.249943 12/29/2016 7:51:03 AM 0.00 1008.710 61.412 54 0.025338 1.249944 12/29/2016 7:52:03 AM 0.00 1008.530 61.322 54 0.025326 1.249944 12/29/2016 7:53:03 AM 0.00 1008.960 61.304 54 0.025321 1.249944 12/29/2016 7:54:03 AM 0.00 1008.930 61.358 54 0.025321 1.249944 12/29/2016 7:55:03 AM 0.00 1008.930 61.340 54 0.025326 1.249945 12/29/2016 7:56:03 AM 0.00 1008.650 61.358 54 0.025321 1.249946 12/29/2016 7:57:03 AM 0.00 1008.650 61.358 54 0.025321 1.249945 12/29/2016 7:58:03 AM 0.00 1009.060 61.304 54 0.025321 1.249946 12/29/2016 7:59:03 AM 0.00 1008.870 61.304 54 0.025321 1.249946 12/29/2016 8:00:03 AM 0.00 1009.090 61.322 54 0.025326 1.249944 12/29/2016 8:01:03 AM 0.00 1008.960 61.286 54 0.025315 1.249944 12/29/2016 8:02:03 AM 0.00 1008.870 61.304 54 0.025315 1.249944 12/29/2016 8:03:03 AM 0.00 1008.930 61.340 54 0.025315 1.249944 12/29/2016 8:04:03 AM 0.00 1008.840 61.268 54 0.025315 1.249944 12/29/2016 8:05:03 AM 0.00 1008.780 61.304 54 0.025315 1.249944 12/29/2016 8:06:03 AM 0.00 1008.590 61.286 54 0.025315 1.249944 12/29/2016 8:07:03 AM 0.00 1008.590 61.286 54 0.025315 1.249944 12/29/2016 8:08:03 AM 0.00 1008.900 61.322 54 0.025315 1.249945 12/29/2016 8:09:03 AM 0.00 1008.710 61.250 54 0.025315 1.249944 12/29/2016 8:10:03 AM 0.00 1008.590 61.304 54 0.025321 1.249944 12/29/2016 8:11:03 AM 0.00 1009.030 61.358 54 0.025321 1.249945 12/29/2016 8:12:03 AM 0.00 1008.680 61.304 54 0.025321 1.249944 12/29/2016 8:13:03 AM 0.00 1009.060 61.304 54 0.025321 1.249944 12/29/2016 8:14:03 AM 0.00 1008.780 61.304 54 0.025326 1.249943 12/29/2016 8:15:03 AM 0.00 1008.810 61.322 54 0.025326 1.249943 12/29/2016 8:16:03 AM 0.00 1009.150 61.304 54 0.025326 1.249943 12/29/2016 8:17:03 AM 0.00 1008.840 61.358 54 0.025332 1.249944 12/29/2016 8:18:03 AM 0.00 1009.280 61.340 54 0.025332 1.249943 12/29/2016 8:19:03 AM 0.00 1009.000 61.322 54 0.025332 1.249943 12/29/2016 8:20:03 AM 0.00 1008.930 61.268 54 0.025332 1.249943 12/29/2016 8:21:03 AM 0.00 1008.460 61.268 54 0.025332 1.249943 12/29/2016 8:22:03 AM 0.00 1009.250 61.304 54 0.025338 1.249944 12/29/2016 8:23:03 AM 0.00 1009.090 61.340 54 0.025332 1.249944 12/29/2016 8:24:03 AM 0.00 1009.000 61.322 54 0.025332 1.249944 12/29/2016 8:25:03 AM 0.00 1009.060 61.304 54 0.025332 1.249943 12/29/2016 8:26:03 AM 0.00 1008.780 61.304 54 0.025332 1.249943 12/29/2016 8:27:03 AM 0.00 1008.960 61.214 54 0.025338 1.249943 12/29/2016 8:28:03 AM 0.00 1009.150 61.304 54 0.025338 1.249943 12/29/2016 8:29:03 AM 0.00 1008.680 61.304 54 0.025338 1.249942 12/29/2016 8:30:03 AM 0.00 1008.780 61.286 54 0.025338 1.249943 12/29/2016 8:31:03 AM 0.00 1009.150 61.376 54 0.025332 1.249944 12/29/2016 8:32:03 AM 0.00 1009.250 61.214 54 0.025332 1.249944 12/29/2016 8:33:03 AM 0.00 1008.930 61.358 54 0.025332 1.249943 12/29/2016 8:34:03 AM 0.00 1009.150 61.394 54 0.025338 1.249944 12/29/2016 8:35:03 AM 0.00 1009.250 61.304 54 0.025338 1.249944 12/29/2016 8:36:03 AM 0.00 1008.870 61.286 54 0.025332 1.249944 12/29/2016 8:37:03 AM 0.00 1009.090 61.412 54 0.025332 1.249944 12/29/2016 8:38:03 AM 0.00 1008.780 61.286 54 0.025326 1.249945 12/29/2016 8:39:03 AM 0.00 1008.590 61.376 54 0.025321 1.249945 12/29/2016 8:40:03 AM 0.00 1008.810 61.322 54 0.025321 1.249945 12/29/2016 8:41:03 AM 0.00 1009.370 61.322 54 0.025315 1.249946 12/29/2016 8:42:03 AM 0.00 1008.870 61.304 54 0.025309 1.249946 12/29/2016 8:43:03 AM 0.00 1009.150 61.304 54 0.025303 1.249947 12/29/2016 8:44:03 AM 0.00 1009.210 61.268 54 0.025298 1.249948 12/29/2016 8:45:03 AM 0.00 1009.030 61.286 54 0.025292 1.249947 12/29/2016 8:46:03 AM 0.00 1009.180 61.340 54 0.025286 1.249948 12/29/2016 8:47:03 AM 0.00 1009.210 61.358 54 0.025280 1.249949 12/29/2016 8:48:03 AM 0.00 1009.060 61.304 54 0.025274 1.249949 12/29/2016 8:49:03 AM 0.00 1008.650 61.268 54 0.025274 1.24995 12/29/2016 8:50:03 AM 0.00 1009.000 61.250 54 0.025268 1.24995 12/29/2016 8:51:03 AM 0.00 1009.150 61.376 54 0.025262 1.24995 12/29/2016 8:52:03 AM 0.00 1008.460 61.268 54 0.025262 1.249951 12/29/2016 8:53:03 AM 0.00 1009.340 61.304 54 0.025251 1.249951 12/29/2016 8:54:03 AM 0.00 1008.840 61.358 54 0.025251 1.249952 12/29/2016 8:55:03 AM 0.00 1009.210 61.358 54 0.025245 1.249952 12/29/2016 8:56:03 AM 0.00 1009.120 61.358 54 0.025239 1.249952 12/29/2016 8:57:03 AM 0.00 1009.150 61.304 54 0.025239 1.249952 12/29/2016 8:58:03 AM 0.00 1009.150 61.376 54 0.025239 1.249953 12/29/2016 8:59:03 AM 0.00 1009.030 61.340 54 0.025239 1.249955 12/29/2016 9:00:03 AM 0.00 1009.120 61.358 54 0.025262 1.249952 12/29/2016 9:01:03 AM 0.00 1008.500 61.358 54 0.025228 1.249951 12/29/2016 9:02:03 AM 0.00 1009.030 61.358 54 0.025234 1.249951 12/29/2016 9:03:03 AM 0.00 1008.960 61.304 54 0.025234 1.249951 12/29/2016 9:04:03 AM 0.00 1009.250 61.376 54 0.025239 1.249952 12/29/2016 9:05:03 AM 0.00 1009.000 61.322 54 0.025239 1.249951 12/29/2016 9:06:03 AM 0.00 1008.650 61.358 54 0.025239 1.249952 12/29/2016 9:07:03 AM 0.00 1008.960 61.304 54 0.025239 1.249952 12/29/2016 9:08:03 AM 0.00 1009.150 61.304 54 0.025239 1.249952 12/29/2016 9:09:03 AM 0.00 1009.030 61.358 54 0.025245 1.249951 12/29/2016 9:10:03 AM 0.00 1008.810 61.322 54 0.025245 1.249951 12/29/2016 9:11:03 AM 0.00 1008.840 61.340 54 0.025251 1.249951 12/29/2016 9:12:03 AM 0.00 1008.900 61.394 54 0.025251 1.249951 12/29/2016 9:13:03 AM 0.00 1008.710 61.394 54 0.025257 1.24995 12/29/2016 9:14:03 AM 0.00 1008.710 61.394 54 0.025257 1.249949 12/29/2016 9:15:03 AM 0.00 1008.930 61.358 54 0.025257 1.24995 12/29/2016 9:16:03 AM 0.00 1008.650 61.358 54 0.025262 1.24995 12/29/2016 9:17:03 AM 0.00 1008.930 61.358 54 0.025268 1.24995 12/29/2016 9:18:03 AM 0.00 1008.500 61.358 54 0.025262 1.24995 12/29/2016 9:19:03 AM 0.00 1009.280 61.340 54 0.025268 1.249949 12/29/2016 9:20:03 AM 0.00 1009.280 61.412 54 0.025268 1.249949 12/29/2016 9:21:03 AM 0.00 1009.000 61.322 54 0.025268 1.24995 12/29/2016 9:22:03 AM 0.00 1009.210 61.358 54 0.025268 1.249949 12/29/2016 9:23:03 AM 0.00 1008.900 61.322 54 0.025274 1.24995 12/29/2016 9:24:03 AM 0.00 1008.750 61.340 54 0.025274 1.249949 12/29/2016 9:25:03 AM 0.00 1009.210 61.430 54 0.025274 1.249949 12/29/2016 9:26:03 AM 0.00 1008.590 61.358 54 0.025280 1.249949 12/29/2016 9:27:03 AM 0.00 1008.870 61.376 54 0.025274 1.249949 12/29/2016 9:28:03 AM 0.00 1008.900 61.322 54 0.025274 1.249948 12/29/2016 9:29:03 AM 0.00 1008.750 61.340 54 0.025274 1.249948 12/29/2016 9:30:03 AM 0.00 1009.210 61.430 54 0.025274 1.249948 12/29/2016 9:31:03 AM 0.00 1008.840 61.358 54 0.025274 1.249949 12/29/2016 9:32:03 AM 0.00 1009.000 61.412 54 0.025280 1.249949 12/29/2016 9:33:03 AM 0.00 1009.090 61.412 54 0.025280 1.249949 12/29/2016 9:34:03 AM 0.00 1009.090 61.394 54 0.025286 1.249949 12/29/2016 9:35:03 AM 0.00 1009.280 61.412 54 0.025286 1.249948 12/29/2016 9:36:03 AM 0.00 1009.000 61.412 54 0.025280 1.249949 12/29/2016 9:37:03 AM 0.00 1009.090 61.340 54 0.025280 1.249949 12/29/2016 9:38:03 AM 0.00 1009.060 61.448 54 0.025274 1.249949 12/29/2016 9:39:03 AM 0.00 1008.900 61.412 54 0.025274 1.249949 12/29/2016 9:40:03 AM 0.00 1008.960 61.448 54 0.025268 1.249949 12/29/2016 9:41:03 AM 0.00 1009.090 61.412 54 0.025274 1.24995 12/29/2016 9:42:03 AM 0.00 1008.960 61.448 54 0.025268 1.249949 12/29/2016 9:43:03 AM 0.00 1009.180 61.412 54 0.025268 1.24995 12/29/2016 9:44:03 AM 0.00 1008.870 61.376 54 0.025268 1.24995 12/29/2016 9:45:03 AM 0.00 1009.060 61.376 54 0.025262 1.24995 12/29/2016 9:46:03 AM 0.00 1008.840 61.430 54 0.025257 1.249951 12/29/2016 9:47:03 AM 0.00 1009.150 61.448 54 0.025257 1.249951 12/29/2016 9:48:03 AM 0.00 1009.280 61.502 54 0.025257 1.249951 12/29/2016 9:49:03 AM 0.00 1009.280 61.412 54 0.025257 1.249952 12/29/2016 9:50:03 AM 0.00 1008.560 61.412 54 0.025251 1.249952 12/29/2016 9:51:03 AM 0.00 1009.000 61.484 54 0.025251 1.249953 12/29/2016 9:52:03 AM 0.00 1008.900 61.412 54 0.025239 1.249953 12/29/2016 9:53:03 AM 0.00 1009.250 61.466 54 0.025234 1.249953 12/29/2016 9:54:03 AM 0.00 1009.370 61.484 54 0.025239 1.249953 12/29/2016 9:55:03 AM 0.00 1008.870 61.448 54 0.025234 1.249954 12/29/2016 9:56:03 AM 0.00 1008.750 61.502 54 0.025234 1.249954 12/29/2016 9:57:03 AM 0.00 1009.150 61.466 54 0.025234 1.249953 12/29/2016 9:58:03 AM 0.00 1009.340 61.466 54 0.025239 1.249954 12/29/2016 9:59:03 AM 0.00 1009.280 61.502 54 0.025234 1.249955 12/29/2016 10:00:03 AM 0.00 1009.210 61.430 54 0.025257 1.249951 12/29/2016 10:01:03 AM 0.00 1009.370 61.412 54 0.025234 1.249952 12/29/2016 10:02:03 AM 0.00 1009.280 61.502 54 0.025228 1.249952 12/29/2016 10:03:03 AM 0.00 1009.030 61.430 54 0.025234 1.249952 12/29/2016 10:04:03 AM 0.00 1009.210 61.430 54 0.025234 1.249953 12/29/2016 10:05:03 AM 0.00 1008.930 61.430 54 0.025234 1.249953 12/29/2016 10:06:03 AM 0.00 1009.430 61.376 53 0.025234 1.249952 12/29/2016 10:07:03 AM 0.00 1008.960 61.448 54 0.025239 1.249952 12/29/2016 10:08:03 AM 0.00 1009.340 61.466 53 0.025245 1.249953 12/29/2016 10:09:03 AM 0.00 1009.370 61.484 53 0.025239 1.249952 12/29/2016 10:10:03 AM 0.00 1009.060 61.466 53 0.025251 1.249952 12/29/2016 10:11:03 AM 0.00 1009.280 61.502 53 0.025251 1.249951 12/29/2016 10:12:03 AM 0.00 1008.710 61.448 53 0.025251 1.249951 12/29/2016 10:13:03 AM 0.00 1008.840 61.502 53 0.025257 1.249951 12/29/2016 10:14:03 AM 0.00 1009.430 61.538 53 0.025257 1.24995 12/29/2016 10:15:03 AM 0.00 1009.150 61.466 53 0.025262 1.24995 12/29/2016 10:16:03 AM 0.00 1009.030 61.502 53 0.025268 1.24995 12/29/2016 10:17:03 AM 0.00 1008.840 61.502 53 0.025268 1.24995 12/29/2016 10:18:03 AM 0.00 1009.000 61.484 53 0.025268 1.24995 12/29/2016 10:19:03 AM 0.00 1009.210 61.502 53 0.025274 1.249949 12/29/2016 10:20:03 AM 0.00 1008.930 61.502 53 0.025274 1.249949 12/29/2016 10:21:03 AM 0.00 1009.370 61.502 53 0.025280 1.249949 12/29/2016 10:22:03 AM 0.00 1008.680 61.556 53 0.025280 1.249949 12/29/2016 10:23:03 AM 0.00 1009.150 61.556 53 0.025286 1.249949 12/29/2016 10:24:03 AM 0.00 1008.930 61.520 52 0.025292 1.249948 12/29/2016 10:25:03 AM 0.00 1009.280 61.592 52 0.025286 1.249948 12/29/2016 10:26:03 AM 0.00 1008.930 61.502 52 0.025298 1.249948 12/29/2016 10:27:03 AM 0.00 1008.710 61.484 52 0.025292 1.249947 12/29/2016 10:28:03 AM 0.00 1008.680 61.556 52 0.025292 1.249948 12/29/2016 10:29:03 AM 0.00 1009.210 61.610 52 0.025298 1.249947 12/29/2016 10:30:03 AM 0.00 1008.960 61.556 52 0.025298 1.249947 12/29/2016 10:31:03 AM 0.00 1008.960 61.556 52 0.025303 1.249947 12/29/2016 10:32:03 AM 0.00 1008.340 61.574 52 0.025298 1.249947 12/29/2016 10:33:03 AM 0.00 1008.530 61.574 52 0.025303 1.249948 12/29/2016 10:34:03 AM 0.00 1008.710 61.574 52 0.025303 1.249948 12/29/2016 10:35:03 AM 0.00 1008.710 61.592 52 0.025303 1.249947 12/29/2016 10:36:03 AM 0.00 1008.930 61.502 52 0.025309 1.249947 12/29/2016 10:37:03 AM 0.00 1008.710 61.574 52 0.025303 1.249948 12/29/2016 10:38:03 AM 0.00 1008.960 61.556 52 0.025303 1.249948 12/29/2016 10:39:03 AM 0.00 1008.840 61.610 52 0.025298 1.249947 12/29/2016 10:40:03 AM 0.00 1008.620 61.592 52 0.025303 1.249948 12/29/2016 10:41:03 AM 0.00 1008.840 61.502 51 0.025298 1.249948 12/29/2016 10:42:03 AM 0.00 1008.710 61.574 52 0.025292 1.249948 12/29/2016 10:43:03 AM 0.00 1008.650 61.610 52 0.025298 1.249947 12/29/2016 10:44:03 AM 0.00 1008.680 61.538 51 0.025298 1.249947 12/29/2016 10:45:03 AM 0.00 1008.870 61.538 52 0.025292 1.249948 12/29/2016 10:46:03 AM 0.00 1008.810 61.592 51 0.025292 1.249948 12/29/2016 10:47:03 AM 0.00 1008.430 61.592 51 0.025292 1.249949 12/29/2016 10:48:03 AM 0.00 1008.780 61.628 51 0.025286 1.249949 12/29/2016 10:49:03 AM 0.00 1008.340 61.574 51 0.025286 1.249949 12/29/2016 10:50:03 AM 0.00 1008.650 61.610 51 0.025286 1.249949 12/29/2016 10:51:03 AM 0.00 1008.590 61.520 51 0.025286 1.249949 12/29/2016 10:52:03 AM 0.00 1008.780 61.646 51 0.025286 1.24995 12/29/2016 10:53:03 AM 0.00 1008.840 61.610 51 0.025280 1.249949 12/29/2016 10:54:03 AM 0.00 1008.460 61.610 51 0.025286 1.24995 12/29/2016 10:55:03 AM 0.00 1008.460 61.610 51 0.025286 1.24995 12/29/2016 10:56:03 AM 0.00 1008.340 61.574 51 0.025286 1.249949 12/29/2016 10:57:03 AM 0.00 1008.340 61.664 51 0.025286 1.249949 12/29/2016 10:58:03 AM 0.00 1008.710 61.574 50 0.025286 1.249949 12/29/2016 10:59:03 AM 0.00 1008.250 61.646 50 0.025298 1.24995 12/29/2016 11:00:03 AM 0.00 1008.280 61.682 50 0.025298 1.249943 12/29/2016 11:01:03 AM 0.00 1008.340 61.646 50 0.025286 1.249947 12/29/2016 11:02:03 AM 0.00 1008.900 61.646 50 0.025286 1.249947 12/29/2016 11:03:03 AM 0.00 1008.590 61.628 50 0.025292 1.249947 12/29/2016 11:04:03 AM 0.00 1008.210 61.700 50 0.025292 1.249947 12/29/2016 11:05:03 AM 0.00 1008.560 61.610 50 0.025298 1.249947 12/29/2016 11:06:03 AM 0.00 1008.120 61.628 50 0.025309 1.249946 12/29/2016 11:07:03 AM 0.00 1008.400 61.700 50 0.025303 1.249946 12/29/2016 11:08:03 AM 0.00 1008.370 61.682 50 0.025315 1.249946 12/29/2016 11:09:03 AM 0.00 1008.310 61.700 50 0.025321 1.249945 12/29/2016 11:10:03 AM 0.00 1008.430 61.736 50 0.025321 1.249944 12/29/2016 11:11:03 AM 0.00 1008.400 61.700 50 0.025326 1.249945 12/29/2016 11:12:03 AM 0.00 1008.210 61.700 50 0.025326 1.249944 12/29/2016 11:13:03 AM 0.00 1008.430 61.664 50 0.025332 1.249944 12/29/2016 11:14:03 AM 0.00 1008.210 61.628 50 0.025338 1.249942 12/29/2016 11:15:03 AM 0.00 1008.590 61.718 50 0.025338 1.249943 12/29/2016 11:16:03 AM 0.00 1008.060 61.646 50 0.025338 1.249943 12/29/2016 11:17:03 AM 0.00 1008.030 61.700 50 0.025344 1.249943 12/29/2016 11:18:03 AM 0.00 1008.120 61.700 50 0.025344 1.249943 12/29/2016 11:19:03 AM 0.00 1008.030 61.700 50 0.025344 1.249943 12/29/2016 11:20:03 AM 0.00 1008.090 61.772 50 0.025350 1.249942 12/29/2016 11:21:03 AM 0.00 1008.400 61.700 50 0.025356 1.249941 12/29/2016 11:22:03 AM 0.00 1008.370 61.754 50 0.025356 1.249942 12/29/2016 11:23:03 AM 0.00 1007.750 61.700 50 0.025367 1.249942 12/29/2016 11:24:03 AM 0.00 1008.500 61.700 50 0.025367 1.249941 12/29/2016 11:25:03 AM 0.00 1007.900 61.754 50 0.025367 1.24994 12/29/2016 11:26:03 AM 0.00 1007.930 61.772 50 0.025367 1.24994 12/29/2016 11:27:03 AM 0.00 1007.650 61.700 49 0.025367 1.249939 12/29/2016 11:28:03 AM 0.00 1008.000 61.754 50 0.025367 1.249938 12/29/2016 11:29:03 AM 0.00 1008.090 61.754 50 0.025362 1.24994 12/29/2016 11:30:03 AM 0.00 1007.810 61.754 50 0.025362 1.249937 12/29/2016 11:31:03 AM 0.00 1008.210 61.880 50 0.025362 1.249939 12/29/2016 11:32:03 AM 0.00 1008.120 61.952 50 0.025356 1.249939 12/29/2016 11:33:03 AM 0.00 1007.590 61.988 51 0.025362 1.249939 12/29/2016 11:34:03 AM 0.00 1008.340 62.150 51 0.025356 1.24994 12/29/2016 11:35:03 AM 0.00 1007.620 62.168 51 0.025350 1.249941 12/29/2016 11:36:03 AM 0.00 1008.060 62.294 52 0.025350 1.249941 12/29/2016 11:37:03 AM 0.00 1008.120 62.384 52 0.025344 1.249941 12/29/2016 11:38:03 AM 0.00 1008.500 62.546 52 0.025338 1.249943 12/29/2016 11:39:03 AM 0.00 1008.590 62.636 52 0.025326 1.249943 12/29/2016 11:40:03 AM 0.00 1008.000 62.618 52 0.025326 1.249944 12/29/2016 11:41:03 AM 0.00 1007.400 62.762 52 0.025321 1.249945 12/29/2016 11:42:03 AM 0.00 1007.840 62.798 52 0.025309 1.249946 12/29/2016 11:43:03 AM 0.00 1007.900 62.780 52 0.025309 1.249946 12/29/2016 11:44:03 AM 0.00 1008.090 62.942 52 0.025303 1.249948 12/29/2016 11:45:03 AM 0.00 1007.500 62.834 52 0.025298 1.249947 12/29/2016 11:46:03 AM 0.00 1008.000 62.960 51 0.025292 1.249949 12/29/2016 11:47:03 AM 0.00 1007.900 62.870 51 0.025286 1.249949 12/29/2016 11:48:03 AM 0.00 1008.180 62.942 51 0.025280 1.24995 12/29/2016 11:49:03 AM 0.00 1007.430 62.942 50 0.025274 1.24995 12/29/2016 11:50:03 AM 0.00 1007.930 62.888 51 0.025268 1.249951 12/29/2016 11:51:03 AM 0.00 1007.530 62.942 51 0.025262 1.249952 12/29/2016 11:52:03 AM 0.00 1007.590 62.924 51 0.025262 1.249952 12/29/2016 11:53:03 AM 0.00 1007.870 62.978 51 0.025257 1.249953 12/29/2016 11:54:03 AM 0.00 1007.400 62.924 51 0.025245 1.249952 12/29/2016 11:55:03 AM 0.00 1007.960 63.014 51 0.025245 1.249954 12/29/2016 11:56:03 AM 0.00 1007.620 62.942 50 0.025234 1.249955 12/29/2016 11:57:03 AM 0.00 1007.900 63.032 50 0.025228 1.249953 12/29/2016 11:58:03 AM 0.00 1007.460 63.032 50 0.025228 1.249954 12/29/2016 11:59:03 AM 0.00 1007.650 63.086 50 0.025216 1.249956 12/29/2016 12:00:03 PM 0.00 1007.900 63.140 50 0.025228 1.24995 12/29/2016 12:01:03 PM 0.00 1007.960 63.176 50 0.025210 1.249953 12/29/2016 12:02:03 PM 0.00 1008.000 63.194 51 0.025210 1.249954 12/29/2016 12:03:03 PM 0.00 1007.680 63.266 51 0.025198 1.249955 12/29/2016 12:04:03 PM 0.00 1008.400 63.320 51 0.025198 1.249954 12/29/2016 12:05:03 PM 0.00 1007.840 63.374 52 0.025193 1.249955 12/29/2016 12:06:03 PM 0.00 1008.060 63.428 51 0.025193 1.249956 12/29/2016 12:07:03 PM 0.00 1007.310 63.518 51 0.025204 1.249956 12/29/2016 12:08:03 PM 0.00 1007.400 63.500 51 0.025198 1.249957 12/29/2016 12:09:03 PM 0.00 1007.710 63.626 51 0.025193 1.249957 12/29/2016 12:10:03 PM 0.00 1008.000 63.626 51 0.025198 1.249957 12/29/2016 12:11:03 PM 0.00 1008.000 63.698 52 0.025193 1.249959 12/29/2016 12:12:03 PM 0.00 1007.280 63.644 52 0.025193 1.249958 12/29/2016 12:13:03 PM 0.00 1007.340 63.626 51 0.025198 1.249957 12/29/2016 12:14:03 PM 0.00 1007.310 63.662 51 0.025198 1.249956 12/29/2016 12:15:03 PM 0.00 1008.030 63.824 51 0.025198 1.249955 12/29/2016 12:16:03 PM 0.00 1007.620 63.788 51 0.025204 1.249956 12/29/2016 12:17:03 PM 0.00 1007.650 63.824 52 0.025204 1.249957 12/29/2016 12:18:03 PM 0.00 1007.650 63.842 52 0.025198 1.249957 12/29/2016 12:19:03 PM 0.00 1007.620 63.878 52 0.025198 1.249957 12/29/2016 12:20:03 PM 0.00 1007.620 63.878 51 0.025198 1.249956 12/29/2016 12:21:03 PM 0.00 1007.650 63.914 52 0.025198 1.249957 12/29/2016 12:22:03 PM 0.00 1007.620 63.968 51 0.025198 1.249957 12/29/2016 12:23:03 PM 0.00 1007.180 64.076 51 0.025193 1.249958 12/29/2016 12:24:03 PM 0.00 1007.460 63.986 51 0.025198 1.249959 12/29/2016 12:25:03 PM 0.00 1007.280 63.986 51 0.025204 1.249958 12/29/2016 12:26:03 PM 0.00 1007.840 63.986 51 0.025198 1.249958 12/29/2016 12:27:03 PM 0.00 1007.210 64.022 51 0.025204 1.249958 12/29/2016 12:28:03 PM 0.00 1007.120 64.022 51 0.025210 1.249958 12/29/2016 12:29:03 PM 0.00 1007.250 63.968 51 0.025216 1.249957 12/29/2016 12:30:03 PM 0.00 1007.430 64.076 51 0.025204 1.249957 12/29/2016 12:31:03 PM 0.00 1007.210 63.932 51 0.025210 1.249957 12/29/2016 12:32:03 PM 0.00 1007.340 63.896 51 0.025216 1.249957 12/29/2016 12:33:03 PM 0.00 1007.400 63.968 51 0.025216 1.249957 12/29/2016 12:34:03 PM 0.00 1007.460 63.914 51 0.025216 1.249958 12/29/2016 12:35:03 PM 0.00 1006.930 63.878 51 0.025222 1.249957 12/29/2016 12:36:03 PM 0.00 1007.090 63.896 51 0.025228 1.249956 12/29/2016 12:37:03 PM 0.00 1007.280 63.914 51 0.025228 1.249956 12/29/2016 12:38:03 PM 0.00 1007.060 63.770 51 0.025228 1.249956 12/29/2016 12:39:03 PM 0.00 1007.650 63.806 51 0.025228 1.249956 12/29/2016 12:40:03 PM 0.00 1007.210 63.770 51 0.025228 1.249956 12/29/2016 12:41:03 PM 0.00 1007.000 63.806 51 0.025228 1.249956 12/29/2016 12:42:03 PM 0.00 1006.840 63.734 51 0.025222 1.249956 12/29/2016 12:43:03 PM 0.00 1007.090 63.824 51 0.025228 1.249956 12/29/2016 12:44:03 PM 0.00 1007.030 63.752 51 0.025222 1.249956 12/29/2016 12:45:03 PM 0.00 1007.370 63.644 51 0.025222 1.249956 12/29/2016 12:46:03 PM 0.00 1006.960 63.698 51 0.025222 1.249956 12/29/2016 12:47:03 PM 0.00 1007.090 63.644 51 0.025210 1.249957 12/29/2016 12:48:03 PM 0.00 1007.000 63.644 51 0.025210 1.249957 12/29/2016 12:49:03 PM 0.00 1006.870 63.608 51 0.025210 1.249957 12/29/2016 12:50:03 PM 0.00 1006.870 63.698 51 0.025216 1.249957 12/29/2016 12:51:03 PM 0.00 1007.340 63.626 51 0.025216 1.249958 12/29/2016 12:52:03 PM 0.00 1007.250 63.698 51 0.025216 1.249958 12/29/2016 12:53:03 PM 0.00 1006.840 63.590 51 0.025210 1.249958 12/29/2016 12:54:03 PM 0.00 1007.560 63.644 51 0.025210 1.249957 12/29/2016 12:55:03 PM 0.00 1007.210 63.590 50 0.025210 1.249958 12/29/2016 12:56:03 PM 0.00 1006.900 63.644 50 0.025210 1.249958 12/29/2016 12:57:03 PM 0.00 1007.310 63.590 50 0.025210 1.249957 12/29/2016 12:58:03 PM 0.00 1007.370 63.572 50 0.025216 1.249957 12/29/2016 12:59:03 PM 0.00 1007.150 63.608 50 0.025216 1.249959 12/29/2016 1:00:03 PM 0.00 1007.120 63.662 50 0.025222 1.249954 12/29/2016 1:01:03 PM 0.00 1007.340 63.626 50 0.025222 1.249955 12/29/2016 1:02:03 PM 0.00 1007.400 63.662 50 0.025216 1.249955 12/29/2016 1:03:03 PM 0.00 1007.340 63.626 50 0.025216 1.249956 12/29/2016 1:04:03 PM 0.00 1006.960 63.608 50 0.025222 1.249955 12/29/2016 1:05:03 PM 0.00 1007.340 63.626 50 0.025222 1.249955 12/29/2016 1:06:03 PM 0.00 1007.030 63.662 50 0.025228 1.249955 12/29/2016 1:07:03 PM 0.00 1007.430 63.626 50 0.025228 1.249955 12/29/2016 1:08:03 PM 0.00 1007.090 63.554 50 0.025234 1.249954 12/29/2016 1:09:03 PM 0.00 1007.210 63.662 50 0.025234 1.249954 12/29/2016 1:10:03 PM 0.00 1007.030 63.662 50 0.025239 1.249953 12/29/2016 1:11:03 PM 0.00 1007.030 63.662 50 0.025239 1.249954 12/29/2016 1:12:03 PM 0.00 1007.150 63.626 50 0.025245 1.249953 12/29/2016 1:13:03 PM 0.00 1007.030 63.590 50 0.025245 1.249953 12/29/2016 1:14:03 PM 0.00 1007.120 63.590 50 0.025251 1.249952 12/29/2016 1:15:03 PM 0.00 1006.840 63.572 50 0.025257 1.249952 12/29/2016 1:16:03 PM 0.00 1006.680 63.608 50 0.025257 1.249952 12/29/2016 1:17:03 PM 0.00 1006.810 63.626 50 0.025268 1.249952 12/29/2016 1:18:03 PM 0.00 1006.960 63.608 50 0.025268 1.249951 12/29/2016 1:19:03 PM 0.00 1006.750 63.572 50 0.025268 1.249951 12/29/2016 1:20:03 PM 0.00 1006.500 63.626 50 0.025274 1.24995 12/29/2016 1:21:03 PM 0.00 1006.710 63.554 50 0.025280 1.24995 12/29/2016 1:22:02 PM 0.00 1007.060 63.626 50 0.025280 1.24995 12/29/2016 1:23:02 PM 0.00 1006.810 63.554 50 0.025274 1.24995 12/29/2016 1:24:02 PM 0.00 1006.620 63.644 50 0.025286 1.24995 12/29/2016 1:25:02 PM 0.00 1006.590 63.536 49 0.025286 1.249949 12/29/2016 1:26:02 PM 0.00 1006.840 63.572 50 0.025292 1.249949 12/29/2016 1:27:02 PM 0.00 1007.030 63.590 49 0.025292 1.249949 12/29/2016 1:28:02 PM 0.00 1006.500 63.518 49 0.025292 1.249948 12/29/2016 1:29:02 PM 0.00 1006.930 63.572 49 0.025298 1.249948 12/29/2016 1:30:02 PM 0.00 1006.400 63.590 49 0.025286 1.249948 12/29/2016 1:31:02 PM 0.00 1006.680 63.536 49 0.025292 1.249948 12/29/2016 1:32:02 PM 0.00 1006.900 63.554 49 0.025298 1.249949 12/29/2016 1:33:02 PM 0.00 1006.500 63.608 49 0.025298 1.249949 12/29/2016 1:34:02 PM 0.00 1006.780 63.626 49 0.025303 1.249949 12/29/2016 1:35:02 PM 0.00 1006.750 63.500 49 0.025303 1.249949 12/29/2016 1:36:02 PM 0.00 1007.030 63.572 49 0.025309 1.249948 12/29/2016 1:37:02 PM 0.00 1007.030 63.572 49 0.025303 1.249948 12/29/2016 1:38:02 PM 0.00 1006.400 63.590 49 0.025309 1.249948 12/29/2016 1:39:02 PM 0.00 1005.930 63.518 49 0.025309 1.249948 12/29/2016 1:40:02 PM 0.00 1007.120 63.590 49 0.025315 1.249948 12/29/2016 1:41:02 PM 0.00 1005.870 63.536 49 0.025309 1.249948 12/29/2016 1:42:02 PM 0.00 1006.780 63.536 49 0.025309 1.249948 12/29/2016 1:43:02 PM 0.00 1006.870 63.518 49 0.025309 1.249948 12/29/2016 1:44:02 PM 0.00 1007.280 63.644 49 0.025309 1.249947 12/29/2016 1:45:02 PM 0.00 1006.340 63.572 49 0.025309 1.249946 12/29/2016 1:46:02 PM 0.00 1006.340 63.536 49 0.025309 1.249947 12/29/2016 1:47:02 PM 0.00 1005.810 63.482 49 0.025303 1.249948 12/29/2016 1:48:02 PM 0.00 1006.340 63.482 49 0.025303 1.249948 12/29/2016 1:49:02 PM 0.00 1006.180 63.518 49 0.025303 1.249948 12/29/2016 1:50:02 PM 0.00 1006.810 63.554 49 0.025303 1.249948 12/29/2016 1:51:02 PM 0.00 1006.280 63.572 49 0.025303 1.249949 12/29/2016 1:52:02 PM 0.00 1006.340 63.554 49 0.025303 1.249949 12/29/2016 1:53:02 PM 0.00 1006.400 63.518 49 0.025303 1.249949 12/29/2016 1:54:02 PM 0.00 1006.430 63.554 49 0.025303 1.249949 12/29/2016 1:55:02 PM 0.00 1006.340 63.536 49 0.025303 1.249949 12/29/2016 1:56:02 PM 0.00 1006.090 63.518 49 0.025303 1.249949 12/29/2016 1:57:02 PM 0.00 1006.180 63.500 49 0.025309 1.249948 12/29/2016 1:58:02 PM 0.00 1006.250 63.554 49 0.025315 1.249948 12/29/2016 1:59:02 PM 0.00 1006.430 63.554 49 0.025309 1.249949 12/29/2016 2:00:02 PM 0.00 1006.250 63.536 49 0.025315 1.249946 12/29/2016 2:01:02 PM 0.00 1006.280 63.518 49 0.025321 1.249946 12/29/2016 2:02:02 PM 0.00 1006.280 63.482 49 0.025321 1.249946 12/29/2016 2:03:02 PM 0.00 1006.150 63.482 49 0.025326 1.249946 12/29/2016 2:04:02 PM 0.00 1006.810 63.554 49 0.025326 1.249946 12/29/2016 2:05:02 PM 0.00 1006.250 63.554 49 0.025326 1.249946 12/29/2016 2:06:02 PM 0.00 1006.400 63.590 49 0.025332 1.249945 12/29/2016 2:07:02 PM 0.00 1006.120 63.446 49 0.025332 1.249945 12/29/2016 2:08:02 PM 0.00 1006.210 63.518 49 0.025338 1.249945 12/29/2016 2:09:02 PM 0.00 1006.120 63.590 49 0.025338 1.249944 12/29/2016 2:10:02 PM 0.00 1005.900 63.482 49 0.025344 1.249944 12/29/2016 2:11:02 PM 0.00 1005.900 63.518 49 0.025350 1.249944 12/29/2016 2:12:02 PM 0.00 1006.180 63.500 49 0.025350 1.249944 12/29/2016 2:13:02 PM 0.00 1006.870 63.536 49 0.025350 1.249943 12/29/2016 2:14:02 PM 0.00 1006.560 63.500 49 0.025356 1.249943 12/29/2016 2:15:02 PM 0.00 1006.340 63.554 49 0.025356 1.249942 12/29/2016 2:16:02 PM 0.00 1006.530 63.554 49 0.025362 1.249943 12/29/2016 2:17:02 PM 0.00 1007.090 63.554 49 0.025367 1.249943 12/29/2016 2:18:02 PM 0.00 1006.120 63.608 49 0.025367 1.249942 12/29/2016 2:19:02 PM 0.00 1006.710 63.572 49 0.025367 1.249942 12/29/2016 2:20:02 PM 0.00 1006.090 63.500 49 0.025367 1.249941 12/29/2016 2:21:02 PM 0.00 1007.090 63.554 49 0.025379 1.249941 12/29/2016 2:22:02 PM 0.00 1006.340 63.536 49 0.025379 1.249941 12/29/2016 2:23:02 PM 0.00 1006.370 63.518 49 0.025379 1.249941 12/29/2016 2:24:02 PM 0.00 1006.710 63.482 49 0.025385 1.249941 12/29/2016 2:25:02 PM 0.00 1006.430 63.536 49 0.025385 1.24994 12/29/2016 2:26:02 PM 0.00 1006.780 63.518 49 0.025390 1.24994 12/29/2016 2:27:02 PM 0.00 1006.680 63.518 49 0.025390 1.249939 12/29/2016 2:28:02 PM 0.00 1006.780 63.626 49 0.025396 1.249939 12/29/2016 2:29:02 PM 0.00 1006.650 63.518 49 0.025402 1.249939 12/29/2016 2:30:02 PM 0.00 1006.340 63.536 49 0.025396 1.249939 12/29/2016 2:31:02 PM 0.00 1006.340 63.554 49 0.025396 1.249939 12/29/2016 2:32:02 PM 0.00 1006.930 63.572 49 0.025402 1.249939 12/29/2016 2:33:02 PM 0.00 1006.000 63.500 49 0.025408 1.24994 12/29/2016 2:34:02 PM 0.00 1006.560 63.518 49 0.025408 1.24994 12/29/2016 2:35:02 PM 0.00 1006.810 63.572 49 0.025408 1.24994 12/29/2016 2:36:02 PM 0.00 1006.500 63.536 49 0.025408 1.249939 12/29/2016 2:37:02 PM 0.00 1006.840 63.518 49 0.025408 1.249939 12/29/2016 2:38:02 PM 0.00 1006.340 63.482 49 0.025408 1.249939 12/29/2016 2:39:02 PM 0.00 1006.870 63.608 49 0.025408 1.249939 12/29/2016 2:40:02 PM 0.00 1007.000 63.554 49 0.025408 1.249939 12/29/2016 2:41:02 PM 0.00 1006.400 63.590 49 0.025408 1.249939 12/29/2016 2:42:02 PM 0.00 1006.840 63.500 49 0.025408 1.24994 12/29/2016 2:43:02 PM 0.00 1006.710 63.572 49 0.025408 1.24994 12/29/2016 2:44:02 PM 0.00 1006.280 63.518 49 0.025408 1.24994 12/29/2016 2:45:02 PM 0.00 1006.030 63.518 49 0.025402 1.249939 12/29/2016 2:46:02 PM 0.00 1006.650 63.590 49 0.025396 1.24994 12/29/2016 2:47:02 PM 0.00 1006.750 63.500 49 0.025390 1.24994 12/29/2016 2:48:02 PM 0.00 1007.180 63.572 49 0.025390 1.24994 12/29/2016 2:49:02 PM 0.00 1006.000 63.518 49 0.025390 1.249941 12/29/2016 2:50:02 PM 0.00 1005.900 63.500 49 0.025385 1.249941 12/29/2016 2:51:02 PM 0.00 1006.150 63.554 49 0.025385 1.249942 12/29/2016 2:52:02 PM 0.00 1006.840 63.572 49 0.025390 1.249942 12/29/2016 2:53:02 PM 0.00 1005.870 63.536 49 0.025385 1.249942 12/29/2016 2:54:02 PM 0.00 1006.680 63.518 49 0.025385 1.249942 12/29/2016 2:55:02 PM 0.00 1006.620 63.572 49 0.025379 1.249942 12/29/2016 2:56:02 PM 0.00 1006.900 63.482 49 0.025379 1.249942 12/29/2016 2:57:02 PM 0.00 1006.250 63.554 49 0.025379 1.249942 12/29/2016 2:58:02 PM 0.00 1006.430 63.572 49 0.025385 1.249942 12/29/2016 2:59:02 PM 0.00 1006.340 63.554 49 0.025379 1.249942 12/29/2016 3:00:02 PM 0.00 1006.530 63.554 48 0.025390 1.249939 12/29/2016 3:01:02 PM 0.00 1006.120 63.590 49 0.025385 1.249941 12/29/2016 3:02:02 PM 0.00 1006.870 63.518 49 0.025385 1.24994 12/29/2016 3:03:02 PM 0.00 1006.310 63.608 49 0.025385 1.249941 12/29/2016 3:04:02 PM 0.00 1006.370 63.572 49 0.025385 1.24994 12/29/2016 3:05:02 PM 0.00 1006.930 63.572 48 0.025390 1.249941 12/29/2016 3:06:02 PM 0.00 1006.650 63.572 49 0.025390 1.24994 12/29/2016 3:07:02 PM 0.00 1007.030 63.572 49 0.025396 1.24994 12/29/2016 3:08:02 PM 0.00 1007.120 63.590 49 0.025402 1.24994 12/29/2016 3:09:02 PM 0.00 1007.310 63.518 49 0.025396 1.249939 12/29/2016 3:10:02 PM 0.00 1006.840 63.590 49 0.025402 1.249939 12/29/2016 3:11:02 PM 0.00 1006.430 63.536 49 0.025402 1.24994 12/29/2016 3:12:02 PM 0.00 1006.500 63.518 49 0.025402 1.24994 12/29/2016 3:13:02 PM 0.00 1007.180 63.572 49 0.025408 1.249939 12/29/2016 3:14:02 PM 0.00 1006.620 63.572 49 0.025408 1.249938 12/29/2016 3:15:02 PM 0.00 1006.780 63.518 48 0.025408 1.249938 12/29/2016 3:16:02 PM 0.00 1006.930 63.572 48 0.025414 1.249939 12/29/2016 3:17:02 PM 0.00 1007.120 63.590 48 0.025414 1.249939 12/29/2016 3:18:02 PM 0.00 1006.870 63.536 48 0.025420 1.249938 12/29/2016 3:19:02 PM 0.00 1006.960 63.518 48 0.025420 1.249938 12/29/2016 3:20:02 PM 0.00 1007.000 63.644 48 0.025426 1.249937 12/29/2016 3:21:02 PM 0.00 1006.870 63.536 48 0.025426 1.249937 12/29/2016 3:22:02 PM 0.00 1006.620 63.572 48 0.025426 1.249937 12/29/2016 3:23:02 PM 0.00 1006.530 63.572 48 0.025420 1.249937 12/29/2016 3:24:02 PM 0.00 1006.840 63.572 48 0.025426 1.249937 12/29/2016 3:25:02 PM 0.00 1007.030 63.662 48 0.025431 1.249937 12/29/2016 3:26:02 PM 0.00 1006.900 63.626 48 0.025431 1.249937 12/29/2016 3:27:02 PM 0.00 1007.120 63.662 48 0.025431 1.249936 12/29/2016 3:28:02 PM 0.00 1006.840 63.680 48 0.025437 1.249936 12/29/2016 3:29:02 PM 0.00 1006.960 63.608 48 0.025431 1.249935 12/29/2016 3:30:02 PM 0.00 1007.030 63.590 48 0.025431 1.249936 12/29/2016 3:31:02 PM 0.00 1006.900 63.626 48 0.025431 1.249936 12/29/2016 3:32:02 PM 0.00 1007.250 63.626 48 0.025431 1.249936 12/29/2016 3:33:02 PM 0.00 1006.930 63.590 48 0.025431 1.249937 12/29/2016 3:34:02 PM 0.00 1007.340 63.608 48 0.025437 1.249937 12/29/2016 3:35:02 PM 0.00 1006.650 63.680 48 0.025437 1.249937 12/29/2016 3:36:02 PM 0.00 1006.750 63.590 48 0.025443 1.249936 12/29/2016 3:37:02 PM 0.00 1007.150 63.608 48 0.025437 1.249936 12/29/2016 3:38:02 PM 0.00 1007.120 63.680 48 0.025437 1.249936 12/29/2016 3:39:02 PM 0.00 1007.210 63.680 48 0.025443 1.249936 12/29/2016 3:40:02 PM 0.00 1006.560 63.680 48 0.025437 1.249936 12/29/2016 3:41:02 PM 0.00 1007.060 63.626 48 0.025437 1.249937 12/29/2016 3:42:02 PM 0.00 1007.060 63.608 48 0.025431 1.249937 12/29/2016 3:43:02 PM 0.00 1007.120 63.734 48 0.025437 1.249937 12/29/2016 3:44:02 PM 0.00 1007.150 63.698 48 0.025431 1.249937 12/29/2016 3:45:02 PM 0.00 1007.210 63.680 48 0.025426 1.249936 12/29/2016 3:46:02 PM 0.00 1007.340 63.626 48 0.025426 1.249937 12/29/2016 3:47:02 PM 0.00 1007.120 63.680 48 0.025420 1.249938 12/29/2016 3:48:02 PM 0.00 1007.000 63.626 48 0.025414 1.249938 12/29/2016 3:49:02 PM 0.00 1007.310 63.680 48 0.025408 1.249938 12/29/2016 3:50:02 PM 0.00 1007.280 63.572 48 0.025414 1.249939 12/29/2016 3:51:02 PM 0.00 1006.930 63.734 48 0.025408 1.249939 12/29/2016 3:52:02 PM 0.00 1006.840 63.734 48 0.025408 1.24994 12/29/2016 3:53:02 PM 0.00 1007.430 63.716 48 0.025396 1.249941 12/29/2016 3:54:02 PM 0.00 1007.430 63.698 48 0.025396 1.249941 12/29/2016 3:55:02 PM 0.00 1007.090 63.644 48 0.025396 1.249941 12/29/2016 3:56:02 PM 0.00 1007.120 63.662 48 0.025390 1.249941 12/29/2016 3:57:02 PM 0.00 1007.340 63.698 48 0.025385 1.249941 12/29/2016 3:58:02 PM 0.00 1007.030 63.680 48 0.025390 1.249941 12/29/2016 3:59:02 PM 0.00 1007.120 63.662 48 0.025385 1.249943 12/29/2016 4:00:02 PM 0.00 1007.400 63.752 48 0.025390 1.24994 12/29/2016 4:01:02 PM 0.00 1007.060 63.698 49 0.025385 1.249941 12/29/2016 4:02:02 PM 0.00 1006.930 63.662 48 0.025385 1.249941 12/29/2016 4:03:02 PM 0.00 1007.000 63.716 48 0.025385 1.249941 12/29/2016 4:04:02 PM 0.00 1007.060 63.680 48 0.025390 1.249941 12/29/2016 4:05:02 PM 0.00 1007.120 63.734 49 0.025379 1.249941 12/29/2016 4:06:02 PM 0.00 1006.840 63.770 49 0.025385 1.249941 12/29/2016 4:07:02 PM 0.00 1007.180 63.734 49 0.025390 1.249941 12/29/2016 4:08:02 PM 0.00 1006.650 63.770 48 0.025390 1.249941 12/29/2016 4:09:02 PM 0.00 1007.370 63.716 48 0.025390 1.249941 12/29/2016 4:10:02 PM 0.00 1006.430 63.716 49 0.025396 1.249941 12/29/2016 4:11:02 PM 0.00 1006.150 63.716 49 0.025396 1.249942 12/29/2016 4:12:02 PM 0.00 1007.120 63.752 49 0.025390 1.249941 12/29/2016 4:13:02 PM 0.00 1007.180 63.644 49 0.025396 1.24994 12/29/2016 4:14:02 PM 0.00 1006.590 63.716 49 0.025396 1.249939 12/29/2016 4:15:02 PM 0.00 1007.030 63.734 49 0.025396 1.24994 12/29/2016 4:16:02 PM 0.00 1007.150 63.698 49 0.025390 1.24994 12/29/2016 4:17:02 PM 0.00 1006.060 63.716 49 0.025402 1.249941 12/29/2016 4:18:02 PM 0.00 1006.930 63.734 49 0.025396 1.24994 12/29/2016 4:19:02 PM 0.00 1007.250 63.788 49 0.025396 1.24994 12/29/2016 4:20:02 PM 0.00 1007.120 63.734 49 0.025396 1.24994 12/29/2016 4:21:02 PM 0.00 1007.030 63.770 49 0.025396 1.249939 12/29/2016 4:22:02 PM 0.00 1007.500 63.752 49 0.025396 1.24994 12/29/2016 4:23:02 PM 0.00 1007.060 63.716 49 0.025396 1.24994 12/29/2016 4:24:02 PM 0.00 1006.840 63.752 49 0.025396 1.24994 12/29/2016 4:25:02 PM 0.00 1006.680 63.698 49 0.025396 1.24994 12/29/2016 4:26:02 PM 0.00 1006.900 63.716 49 0.025396 1.24994 12/29/2016 4:27:02 PM 0.00 1007.210 63.680 49 0.025396 1.249939 12/29/2016 4:28:02 PM 0.00 1006.840 63.734 49 0.025390 1.24994 12/29/2016 4:29:02 PM 0.00 1006.840 63.752 49 0.025396 1.249938 12/29/2016 4:30:02 PM 0.00 1006.590 63.752 49 0.025402 1.24994 12/29/2016 4:31:02 PM 0.00 1007.030 63.734 49 0.025396 1.24994 12/29/2016 4:32:02 PM 0.00 1007.180 63.824 49 0.025402 1.249941 12/29/2016 4:33:02 PM 0.00 1007.030 63.734 49 0.025396 1.249941 12/29/2016 4:34:02 PM 0.00 1007.000 63.806 49 0.025402 1.249941 12/29/2016 4:35:02 PM 0.00 1007.150 63.770 49 0.025402 1.24994 12/29/2016 4:36:02 PM 0.00 1006.840 63.752 49 0.025402 1.24994 12/29/2016 4:37:02 PM 0.00 1006.810 63.806 49 0.025402 1.24994 12/29/2016 4:38:02 PM 0.00 1006.340 63.716 49 0.025402 1.249939 12/29/2016 4:39:02 PM 0.00 1006.710 63.824 49 0.025408 1.24994 12/29/2016 4:40:02 PM 0.00 1006.960 63.770 49 0.025402 1.24994 12/29/2016 4:41:02 PM 0.00 1007.180 63.734 50 0.025402 1.24994 12/29/2016 4:42:02 PM 0.00 1006.900 63.788 50 0.025396 1.24994 12/29/2016 4:43:02 PM 0.00 1007.310 63.860 50 0.025396 1.24994 12/29/2016 4:44:02 PM 0.00 1006.840 63.734 50 0.025396 1.249941 12/29/2016 4:45:02 PM 0.00 1007.000 63.824 50 0.025396 1.24994 12/29/2016 4:46:02 PM 0.00 1006.930 63.842 50 0.025390 1.249941 12/29/2016 4:47:02 PM 0.00 1007.030 63.878 50 0.025385 1.249941 12/29/2016 4:48:02 PM 0.00 1006.710 63.824 50 0.025379 1.249942 12/29/2016 4:49:02 PM 0.00 1007.180 63.896 50 0.025379 1.249942 12/29/2016 4:50:02 PM 0.00 1006.810 63.824 50 0.025385 1.249943 12/29/2016 4:51:02 PM 0.00 1007.090 63.824 50 0.025373 1.249943 12/29/2016 4:52:02 PM 0.00 1006.620 63.824 50 0.025373 1.249943 12/29/2016 4:53:02 PM 0.00 1006.750 63.860 50 0.025367 1.249943 12/29/2016 4:54:02 PM 0.00 1006.750 63.752 50 0.025367 1.249944 12/29/2016 4:55:02 PM 0.00 1006.560 63.806 50 0.025367 1.249944 12/29/2016 4:56:02 PM 0.00 1006.590 63.770 50 0.025362 1.249944 12/29/2016 4:57:02 PM 0.00 1007.250 63.788 50 0.025362 1.249944 12/29/2016 4:58:02 PM 0.00 1006.900 63.824 50 0.025367 1.249944 12/29/2016 4:59:02 PM 0.00 1007.180 63.788 50 0.025362 1.249946 12/29/2016 5:00:02 PM 0.00 1006.620 63.824 50 0.025362 1.249943 12/29/2016 5:01:02 PM 0.00 1006.620 63.788 50 0.025367 1.249942 12/29/2016 5:02:02 PM 0.00 1007.250 63.896 50 0.025373 1.249942 12/29/2016 5:03:02 PM 0.00 1006.810 63.914 50 0.025367 1.249942 12/29/2016 5:04:02 PM 0.00 1006.370 63.806 50 0.025367 1.249943 12/29/2016 5:05:02 PM 0.00 1006.930 63.842 50 0.025373 1.249943 12/29/2016 5:06:02 PM 0.00 1007.430 63.878 50 0.025373 1.249943 12/29/2016 5:07:02 PM 0.00 1006.930 63.842 50 0.025367 1.249943 12/29/2016 5:08:02 PM 0.00 1007.030 63.932 50 0.025367 1.249943 12/29/2016 5:09:02 PM 0.00 1006.900 63.824 50 0.025367 1.249943 12/29/2016 5:10:02 PM 0.00 1007.090 63.896 50 0.025373 1.249942 12/29/2016 5:11:02 PM 0.00 1006.590 63.878 50 0.025373 1.249942 12/29/2016 5:12:02 PM 0.00 1006.680 63.860 50 0.025373 1.249942 12/29/2016 5:13:02 PM 0.00 1007.030 63.842 50 0.025373 1.249942 12/29/2016 5:14:02 PM 0.00 1006.500 63.860 50 0.025379 1.249941 12/29/2016 5:15:02 PM 0.00 1007.370 63.806 50 0.025373 1.249941 12/29/2016 5:16:02 PM 0.00 1006.210 63.878 50 0.025373 1.249942 12/29/2016 5:17:02 PM 0.00 1006.400 63.878 50 0.025379 1.249942 12/29/2016 5:18:02 PM 0.00 1006.620 63.824 50 0.025379 1.249942 12/29/2016 5:19:02 PM 0.00 1006.370 63.824 50 0.025379 1.249942 12/29/2016 5:20:02 PM 0.00 1006.620 63.896 50 0.025379 1.249942 12/29/2016 5:21:02 PM 0.00 1006.500 63.878 50 0.025379 1.249942 12/29/2016 5:22:02 PM 0.00 1006.710 63.914 50 0.025379 1.249942 12/29/2016 5:23:02 PM 0.00 1006.590 63.878 50 0.025373 1.249942 12/29/2016 5:24:02 PM 0.00 1006.090 63.824 50 0.025379 1.249942 12/29/2016 5:25:02 PM 0.00 1006.280 63.914 50 0.025379 1.249942 12/29/2016 5:26:02 PM 0.00 1006.500 63.860 50 0.025379 1.249942 12/29/2016 5:27:02 PM 0.00 1006.430 63.824 50 0.025373 1.249942 12/29/2016 5:28:02 PM 0.00 1006.460 63.914 50 0.025379 1.249942 12/29/2016 5:29:02 PM 0.00 1006.250 63.896 50 0.025379 1.249941 12/29/2016 5:30:02 PM 0.00 1006.210 63.968 50 0.025373 1.249942 12/29/2016 5:31:02 PM 0.00 1006.500 63.878 50 0.025373 1.249943 12/29/2016 5:32:02 PM 0.00 1006.620 63.824 50 0.025367 1.249943 12/29/2016 5:33:02 PM 0.00 1005.810 63.824 50 0.025367 1.249943 12/29/2016 5:34:02 PM 0.00 1006.060 63.878 50 0.025367 1.249944 12/29/2016 5:35:02 PM 0.00 1006.590 63.878 50 0.025367 1.249944 12/29/2016 5:36:02 PM 0.00 1006.500 63.878 50 0.025373 1.249944 12/29/2016 5:37:02 PM 0.00 1006.340 63.968 51 0.025367 1.249944 12/29/2016 5:38:02 PM 0.00 1006.650 63.932 50 0.025362 1.249944 12/29/2016 5:39:02 PM 0.00 1006.650 63.914 51 0.025362 1.249944 12/29/2016 5:40:02 PM 0.00 1006.590 63.968 50 0.025356 1.249944 12/29/2016 5:41:02 PM 0.00 1006.210 63.968 51 0.025350 1.249945 12/29/2016 5:42:02 PM 0.00 1006.210 63.950 51 0.025344 1.249945 12/29/2016 5:43:02 PM 0.00 1006.340 63.968 51 0.025350 1.249946 12/29/2016 5:44:02 PM 0.00 1006.780 63.950 51 0.025344 1.249946 12/29/2016 5:45:02 PM 0.00 1006.710 63.986 50 0.025332 1.249945 12/29/2016 5:46:02 PM 0.00 1006.560 63.914 51 0.025326 1.249946 12/29/2016 5:47:02 PM 0.00 1006.870 63.950 51 0.025326 1.249947 12/29/2016 5:48:02 PM 0.00 1006.650 63.914 51 0.025321 1.249947 12/29/2016 5:49:02 PM 0.00 1006.870 63.968 51 0.025315 1.249948 12/29/2016 5:50:02 PM 0.00 1006.960 63.968 51 0.025315 1.249949 12/29/2016 5:51:02 PM 0.00 1006.590 63.968 51 0.025315 1.249949 12/29/2016 5:52:02 PM 0.00 1006.560 63.932 51 0.025309 1.249949 12/29/2016 5:53:02 PM 0.00 1006.280 63.914 51 0.025303 1.249949 12/29/2016 5:54:02 PM 0.00 1006.090 63.914 51 0.025303 1.249949 12/29/2016 5:55:02 PM 0.00 1006.650 63.914 51 0.025303 1.24995 12/29/2016 5:56:02 PM 0.00 1006.500 63.968 51 0.025298 1.24995 12/29/2016 5:57:02 PM 0.00 1006.310 63.878 51 0.025298 1.24995 12/29/2016 5:58:02 PM 0.00 1006.930 63.932 51 0.025303 1.24995 12/29/2016 5:59:02 PM 0.00 1007.030 63.932 51 0.025303 1.24995 12/29/2016 6:00:02 PM 0.00 1006.370 63.932 51 0.025309 1.249948 12/29/2016 6:01:02 PM 0.00 1006.680 63.968 51 0.025303 1.249948 12/29/2016 6:02:02 PM 0.00 1006.560 63.914 51 0.025303 1.249948 12/29/2016 6:03:02 PM 0.00 1006.680 63.950 51 0.025303 1.249948 12/29/2016 6:04:02 PM 0.00 1006.650 64.004 51 0.025309 1.249949 12/29/2016 6:05:02 PM 0.00 1006.620 63.986 51 0.025303 1.249948 12/29/2016 6:06:02 PM 0.00 1006.620 63.896 51 0.025309 1.249949 12/29/2016 6:07:02 PM 0.00 1007.180 63.986 51 0.025309 1.249949 12/29/2016 6:08:02 PM 0.00 1006.680 63.968 51 0.025309 1.249949 12/29/2016 6:09:02 PM 0.00 1006.810 63.914 51 0.025315 1.249948 12/29/2016 6:10:02 PM 0.00 1007.000 63.986 51 0.025315 1.249948 12/29/2016 6:11:02 PM 0.00 1006.310 63.968 51 0.025321 1.249948 12/29/2016 6:12:02 PM 0.00 1006.710 63.986 51 0.025321 1.249947 12/29/2016 6:13:02 PM 0.00 1006.810 63.986 51 0.025321 1.249947 12/29/2016 6:14:02 PM 0.00 1006.810 63.914 51 0.025326 1.249946 12/29/2016 6:15:02 PM 0.00 1006.710 63.986 51 0.025332 1.249946 12/29/2016 6:16:02 PM 0.00 1006.150 63.968 51 0.025332 1.249947 12/29/2016 6:17:02 PM 0.00 1006.930 64.022 51 0.025332 1.249947 12/29/2016 6:18:02 PM 0.00 1006.180 63.932 51 0.025332 1.249947 12/29/2016 6:19:02 PM 0.00 1006.460 64.022 51 0.025332 1.249946 12/29/2016 6:20:02 PM 0.00 1006.400 63.950 51 0.025332 1.249946 12/29/2016 6:21:02 PM 0.00 1006.710 63.986 51 0.025332 1.249946 12/29/2016 6:22:02 PM 0.00 1006.620 63.986 51 0.025338 1.249946 12/29/2016 6:23:02 PM 0.00 1006.400 63.968 51 0.025338 1.249946 12/29/2016 6:24:02 PM 0.00 1006.750 64.004 51 0.025338 1.249946 12/29/2016 6:25:02 PM 0.00 1006.500 64.022 51 0.025338 1.249945 12/29/2016 6:26:02 PM 0.00 1006.750 64.022 51 0.025344 1.249945 12/29/2016 6:27:02 PM 0.00 1006.810 63.986 51 0.025344 1.249944 12/29/2016 6:28:02 PM 0.00 1006.650 64.022 51 0.025344 1.249944 12/29/2016 6:29:02 PM 0.00 1006.310 64.040 51 0.025350 1.249944 12/29/2016 6:30:02 PM 0.00 1006.500 63.968 51 0.025350 1.249944 12/29/2016 6:31:02 PM 0.00 1006.680 64.022 52 0.025350 1.249945 12/29/2016 6:32:02 PM 0.00 1006.750 64.022 51 0.025350 1.249945 12/29/2016 6:33:02 PM 0.00 1006.530 64.058 51 0.025350 1.249945 12/29/2016 6:34:02 PM 0.00 1006.310 64.094 52 0.025356 1.249945 12/29/2016 6:35:02 PM 0.00 1006.280 63.932 51 0.025356 1.249944 12/29/2016 6:36:02 PM 0.00 1006.370 64.004 51 0.025356 1.249944 12/29/2016 6:37:02 PM 0.00 1007.060 64.040 52 0.025356 1.249944 12/29/2016 6:38:02 PM 0.00 1006.060 64.040 51 0.025356 1.249944 12/29/2016 6:39:02 PM 0.00 1006.280 64.022 52 0.025356 1.249944 12/29/2016 6:40:02 PM 0.00 1006.030 64.022 51 0.025356 1.249944 12/29/2016 6:41:02 PM 0.00 1006.400 64.112 51 0.025356 1.249944 12/29/2016 6:42:02 PM 0.00 1006.680 64.040 52 0.025356 1.249944 12/29/2016 6:43:02 PM 0.00 1006.900 64.058 52 0.025356 1.249944 12/29/2016 6:44:02 PM 0.00 1006.310 64.112 52 0.025350 1.249945 12/29/2016 6:45:02 PM 0.00 1006.780 64.112 52 0.025350 1.249944 12/29/2016 6:46:02 PM 0.00 1006.780 64.022 52 0.025344 1.249945 12/29/2016 6:47:02 PM 0.00 1006.590 64.112 52 0.025338 1.249945 12/29/2016 6:48:02 PM 0.00 1007.060 64.040 52 0.025338 1.249945 12/29/2016 6:49:02 PM 0.00 1006.900 64.076 52 0.025332 1.249946 12/29/2016 6:50:02 PM 0.00 1006.900 64.076 52 0.025338 1.249946 12/29/2016 6:51:02 PM 0.00 1006.620 64.058 52 0.025332 1.249947 12/29/2016 6:52:02 PM 0.00 1006.650 64.076 52 0.025332 1.249947 12/29/2016 6:53:02 PM 0.00 1006.840 64.076 52 0.025326 1.249947 12/29/2016 6:54:02 PM 0.00 1006.460 64.094 52 0.025326 1.249947 12/29/2016 6:55:02 PM 0.00 1006.560 64.076 52 0.025326 1.249948 12/29/2016 6:56:02 PM 0.00 1006.780 64.112 52 0.025326 1.249948 12/29/2016 6:57:02 PM 0.00 1006.710 64.076 52 0.025321 1.249948 12/29/2016 6:58:02 PM 0.00 1006.340 64.130 52 0.025321 1.249948 12/29/2016 6:59:02 PM 0.00 1006.250 64.076 52 0.025326 1.24995 12/29/2016 7:00:02 PM 0.00 1006.310 64.040 52 0.025332 1.249948 12/29/2016 7:01:02 PM 0.00 1006.620 64.058 52 0.025321 1.249946 12/29/2016 7:02:02 PM 0.00 1006.780 64.112 52 0.025321 1.249946 12/29/2016 7:03:02 PM 0.00 1006.620 64.148 52 0.025321 1.249947 12/29/2016 7:04:02 PM 0.00 1006.590 64.040 52 0.025321 1.249947 12/29/2016 7:05:02 PM 0.00 1006.460 64.094 52 0.025321 1.249947 12/29/2016 7:06:02 PM 0.00 1006.530 64.076 52 0.025321 1.249947 12/29/2016 7:07:02 PM 0.00 1006.560 64.094 52 0.025321 1.249947 12/29/2016 7:08:02 PM 0.00 1006.620 64.076 52 0.025326 1.249947 12/29/2016 7:09:02 PM 0.00 1006.650 64.076 52 0.025326 1.249947 12/29/2016 7:10:01 PM 0.00 1006.710 64.148 52 0.025326 1.249947 12/29/2016 7:11:01 PM 0.00 1006.150 64.076 52 0.025326 1.249947 12/29/2016 7:12:01 PM 0.00 1006.150 64.076 52 0.025326 1.249946 12/29/2016 7:13:01 PM 0.00 1006.680 64.112 52 0.025332 1.249946 12/29/2016 7:14:01 PM 0.00 1006.090 64.076 52 0.025332 1.249945 12/29/2016 7:15:01 PM 0.00 1006.780 64.184 52 0.025332 1.249945 12/29/2016 7:16:01 PM 0.00 1006.400 64.202 52 0.025332 1.249946 12/29/2016 7:17:01 PM 0.00 1006.210 64.094 52 0.025332 1.249946 12/29/2016 7:18:01 PM 0.00 1006.650 64.094 52 0.025338 1.249946 12/29/2016 7:19:01 PM 0.00 1006.210 64.094 52 0.025338 1.249946 12/29/2016 7:20:01 PM 0.00 1006.680 64.112 52 0.025338 1.249946 12/29/2016 7:21:01 PM 0.00 1006.500 64.112 52 0.025344 1.249946 12/29/2016 7:22:01 PM 0.00 1006.680 64.184 52 0.025338 1.249946 12/29/2016 7:23:01 PM 0.00 1006.310 64.112 52 0.025338 1.249946 12/29/2016 7:24:01 PM 0.00 1006.120 64.094 52 0.025338 1.249946 12/29/2016 7:25:01 PM 0.00 1006.400 64.112 52 0.025338 1.249946 12/29/2016 7:26:01 PM 0.00 1006.530 64.166 52 0.025338 1.249946 12/29/2016 7:27:01 PM 0.00 1006.340 64.148 52 0.025338 1.249945 12/29/2016 7:28:01 PM 0.00 1006.650 64.166 52 0.025338 1.249946 12/29/2016 7:29:01 PM 0.00 1006.810 64.148 52 0.025332 1.249945 12/29/2016 7:30:01 PM 0.00 1006.620 64.130 52 0.025338 1.249945 12/29/2016 7:31:01 PM 0.00 1006.960 64.220 52 0.025332 1.249946 12/29/2016 7:32:01 PM 0.00 1007.060 64.130 52 0.025326 1.249946 12/29/2016 7:33:01 PM 0.00 1006.780 64.202 52 0.025332 1.249947 12/29/2016 7:34:01 PM 0.00 1006.930 64.184 52 0.025344 1.249947 12/29/2016 7:35:01 PM 0.00 1006.710 64.130 52 0.025332 1.249947 12/29/2016 7:36:01 PM 0.00 1006.840 64.166 52 0.025332 1.249947 12/29/2016 7:37:01 PM 0.00 1006.810 64.148 52 0.025332 1.249947 12/29/2016 7:38:01 PM 0.00 1006.900 64.166 52 0.025326 1.249947 12/29/2016 7:39:01 PM 0.00 1006.780 64.202 52 0.025326 1.249947 12/29/2016 7:40:01 PM 0.00 1006.810 64.148 52 0.025326 1.249947 12/29/2016 7:41:01 PM 0.00 1007.030 64.184 52 0.025315 1.249948 12/29/2016 7:42:01 PM 0.00 1006.590 64.220 52 0.025315 1.249948 12/29/2016 7:43:01 PM 0.00 1007.060 64.202 52 0.025315 1.249949 12/29/2016 7:44:01 PM 0.00 1006.650 64.166 52 0.025309 1.249948 12/29/2016 7:45:01 PM 0.00 1007.150 64.202 52 0.025303 1.249949 12/29/2016 7:46:01 PM 0.00 1006.500 64.112 52 0.025298 1.249949 12/29/2016 7:47:01 PM 0.00 1007.150 64.112 52 0.025292 1.24995 12/29/2016 7:48:01 PM 0.00 1007.180 64.256 52 0.025292 1.24995 12/29/2016 7:49:01 PM 0.00 1007.060 64.220 52 0.025286 1.249951 12/29/2016 7:50:01 PM 0.00 1006.930 64.220 52 0.025280 1.249951 12/29/2016 7:51:01 PM 0.00 1006.710 64.256 52 0.025280 1.249952 12/29/2016 7:52:01 PM 0.00 1006.870 64.112 52 0.025274 1.249952 12/29/2016 7:53:01 PM 0.00 1006.930 64.220 52 0.025268 1.249953 12/29/2016 7:54:01 PM 0.00 1007.030 64.184 52 0.025262 1.249953 12/29/2016 7:55:01 PM 0.00 1006.930 64.184 52 0.025262 1.249954 12/29/2016 7:56:01 PM 0.00 1007.460 64.256 52 0.025257 1.249954 12/29/2016 7:57:01 PM 0.00 1007.530 64.202 52 0.025257 1.249954 12/29/2016 7:58:01 PM 0.00 1007.340 64.220 52 0.025257 1.249954 12/29/2016 7:59:01 PM 0.00 1006.870 64.184 52 0.025257 1.249954 12/29/2016 8:00:01 PM 0.00 1007.460 64.256 52 0.025280 1.249952 12/29/2016 8:01:01 PM 0.00 1007.180 64.166 52 0.025262 1.249952 12/29/2016 8:02:01 PM 0.00 1007.180 64.256 52 0.025262 1.249952 12/29/2016 8:03:01 PM 0.00 1007.280 64.256 52 0.025257 1.249952 12/29/2016 8:04:01 PM 0.00 1007.340 64.202 52 0.025257 1.249953 12/29/2016 8:05:01 PM 0.00 1007.310 64.184 52 0.025262 1.249953 12/29/2016 8:06:01 PM 0.00 1006.870 64.202 52 0.025262 1.249952 12/29/2016 8:07:01 PM 0.00 1007.250 64.220 52 0.025262 1.249953 12/29/2016 8:08:01 PM 0.00 1007.210 64.220 52 0.025262 1.249953 12/29/2016 8:09:01 PM 0.00 1007.150 64.238 52 0.025262 1.249952 12/29/2016 8:10:01 PM 0.00 1006.930 64.220 52 0.025268 1.249952 12/29/2016 8:11:01 PM 0.00 1007.500 64.274 52 0.025274 1.249952 12/29/2016 8:12:01 PM 0.00 1007.530 64.202 52 0.025268 1.249951 12/29/2016 8:13:01 PM 0.00 1006.930 64.220 52 0.025274 1.249951 12/29/2016 8:14:01 PM 0.00 1007.060 64.310 52 0.025274 1.24995 12/29/2016 8:15:01 PM 0.00 1007.430 64.202 52 0.025274 1.249951 12/29/2016 8:16:01 PM 0.00 1007.310 64.184 52 0.025274 1.249951 12/29/2016 8:17:01 PM 0.00 1007.060 64.220 52 0.025274 1.249951 12/29/2016 8:18:01 PM 0.00 1006.900 64.256 52 0.025274 1.249951 12/29/2016 8:19:01 PM 0.00 1007.310 64.274 52 0.025280 1.249951 12/29/2016 8:20:01 PM 0.00 1006.590 64.220 52 0.025286 1.24995 12/29/2016 8:21:01 PM 0.00 1007.150 64.220 52 0.025286 1.24995 12/29/2016 8:22:01 PM 0.00 1007.150 64.238 52 0.025286 1.24995 12/29/2016 8:23:01 PM 0.00 1007.090 64.256 52 0.025286 1.249951 12/29/2016 8:24:01 PM 0.00 1006.960 64.310 52 0.025292 1.24995 12/29/2016 8:25:01 PM 0.00 1006.870 64.220 52 0.025292 1.249949 12/29/2016 8:26:01 PM 0.00 1006.960 64.238 52 0.025298 1.24995 12/29/2016 8:27:01 PM 0.00 1007.090 64.256 52 0.025298 1.249949 12/29/2016 8:28:01 PM 0.00 1006.840 64.274 52 0.025298 1.249949 12/29/2016 8:29:01 PM 0.00 1007.060 64.202 52 0.025303 1.249949 12/29/2016 8:30:01 PM 0.00 1007.250 64.220 52 0.025298 1.24995 12/29/2016 8:31:01 PM 0.00 1006.900 64.256 52 0.025292 1.24995 12/29/2016 8:32:01 PM 0.00 1007.030 64.292 52 0.025298 1.24995 12/29/2016 8:33:01 PM 0.00 1007.250 64.310 52 0.025292 1.24995 12/29/2016 8:34:01 PM 0.00 1007.150 64.238 52 0.025298 1.24995 12/29/2016 8:35:01 PM 0.00 1007.090 64.328 52 0.025298 1.249949 12/29/2016 8:36:01 PM 0.00 1007.120 64.220 52 0.025298 1.249949 12/29/2016 8:37:01 PM 0.00 1007.180 64.256 52 0.025298 1.249949 12/29/2016 8:38:01 PM 0.00 1007.280 64.256 52 0.025298 1.249949 12/29/2016 8:39:01 PM 0.00 1006.960 64.238 53 0.025298 1.249949 12/29/2016 8:40:01 PM 0.00 1006.960 64.292 52 0.025298 1.24995 12/29/2016 8:41:01 PM 0.00 1007.310 64.292 52 0.025292 1.24995 12/29/2016 8:42:01 PM 0.00 1007.150 64.310 52 0.025292 1.24995 12/29/2016 8:43:01 PM 0.00 1007.560 64.256 53 0.025286 1.249951 12/29/2016 8:44:01 PM 0.00 1007.560 64.256 52 0.025292 1.249951 12/29/2016 8:45:01 PM 0.00 1007.460 64.256 53 0.025280 1.249951 12/29/2016 8:46:01 PM 0.00 1007.370 64.256 52 0.025280 1.249952 12/29/2016 8:47:01 PM 0.00 1007.680 64.220 53 0.025274 1.249952 12/29/2016 8:48:01 PM 0.00 1007.460 64.328 52 0.025268 1.249952 12/29/2016 8:49:01 PM 0.00 1007.250 64.310 52 0.025268 1.249953 12/29/2016 8:50:01 PM 0.00 1007.120 64.274 52 0.025262 1.249953 12/29/2016 8:51:01 PM 0.00 1007.280 64.256 52 0.025262 1.249954 12/29/2016 8:52:01 PM 0.00 1007.310 64.274 52 0.025257 1.249954 12/29/2016 8:53:01 PM 0.00 1007.560 64.274 52 0.025245 1.249955 12/29/2016 8:54:01 PM 0.00 1007.180 64.256 53 0.025245 1.249955 12/29/2016 8:55:01 PM 0.00 1008.000 64.238 52 0.025245 1.249956 12/29/2016 8:56:01 PM 0.00 1007.400 64.292 52 0.025239 1.249956 12/29/2016 8:57:01 PM 0.00 1008.060 64.364 53 0.025239 1.249956 12/29/2016 8:58:01 PM 0.00 1007.340 64.310 53 0.025239 1.249956 12/29/2016 8:59:01 PM 0.00 1007.650 64.256 52 0.025239 1.249956 12/29/2016 9:00:01 PM 0.00 1007.810 64.328 52 0.025234 1.249955 12/29/2016 9:01:01 PM 0.00 1007.150 64.238 52 0.025234 1.249955 12/29/2016 9:02:01 PM 0.00 1007.710 64.310 53 0.025239 1.249955 12/29/2016 9:03:01 PM 0.00 1008.210 64.346 52 0.025239 1.249955 12/29/2016 9:04:01 PM 0.00 1007.340 64.310 52 0.025239 1.249955 12/29/2016 9:05:01 PM 0.00 1008.180 64.328 53 0.025239 1.249955 12/29/2016 9:06:01 PM 0.00 1007.590 64.292 52 0.025245 1.249955 12/29/2016 9:07:01 PM 0.00 1007.430 64.310 52 0.025245 1.249955 12/29/2016 9:08:01 PM 0.00 1007.680 64.292 53 0.025239 1.249954 12/29/2016 9:09:01 PM 0.00 1007.250 64.310 53 0.025245 1.249954 12/29/2016 9:10:01 PM 0.00 1007.810 64.238 53 0.025245 1.249954 12/29/2016 9:11:01 PM 0.00 1007.710 64.328 53 0.025251 1.249954 12/29/2016 9:12:01 PM 0.00 1008.150 64.292 53 0.025257 1.249953 12/29/2016 9:13:01 PM 0.00 1007.900 64.328 53 0.025257 1.249953 12/29/2016 9:14:01 PM 0.00 1008.060 64.220 53 0.025262 1.249953 12/29/2016 9:15:01 PM 0.00 1007.960 64.220 53 0.025262 1.249952 12/29/2016 9:16:01 PM 0.00 1008.150 64.310 53 0.025262 1.249952 12/29/2016 9:17:01 PM 0.00 1008.310 64.274 53 0.025268 1.249952 12/29/2016 9:18:01 PM 0.00 1007.650 64.274 53 0.025268 1.249952 12/29/2016 9:19:01 PM 0.00 1007.500 64.274 53 0.025274 1.249952 12/29/2016 9:20:01 PM 0.00 1007.620 64.310 53 0.025280 1.249952 12/29/2016 9:21:01 PM 0.00 1007.620 64.238 53 0.025280 1.249951 12/29/2016 9:22:01 PM 0.00 1007.460 64.328 53 0.025280 1.249952 12/29/2016 9:23:01 PM 0.00 1007.460 64.256 53 0.025280 1.249952 12/29/2016 9:24:01 PM 0.00 1007.650 64.274 53 0.025280 1.249951 12/29/2016 9:25:01 PM 0.00 1008.340 64.292 53 0.025286 1.249951 12/29/2016 9:26:01 PM 0.00 1008.150 64.310 53 0.025292 1.249951 12/29/2016 9:27:01 PM 0.00 1008.250 64.292 53 0.025286 1.24995 12/29/2016 9:28:01 PM 0.00 1008.210 64.346 53 0.025292 1.24995 12/29/2016 9:29:01 PM 0.00 1008.210 64.346 53 0.025292 1.24995 12/29/2016 9:30:01 PM 0.00 1008.460 64.328 53 0.025292 1.24995 12/29/2016 9:31:01 PM 0.00 1008.180 64.256 53 0.025292 1.24995 12/29/2016 9:32:01 PM 0.00 1007.710 64.328 53 0.025292 1.24995 12/29/2016 9:33:01 PM 0.00 1007.900 64.310 53 0.025292 1.24995 12/29/2016 9:34:01 PM 0.00 1008.000 64.310 53 0.025303 1.24995 12/29/2016 9:35:01 PM 0.00 1008.000 64.310 53 0.025303 1.24995 12/29/2016 9:36:01 PM 0.00 1008.150 64.310 53 0.025303 1.249949 12/29/2016 9:37:01 PM 0.00 1007.560 64.328 53 0.025303 1.249949 12/29/2016 9:38:01 PM 0.00 1008.090 64.328 53 0.025303 1.249949 12/29/2016 9:39:01 PM 0.00 1008.060 64.292 53 0.025303 1.249949 12/29/2016 9:40:01 PM 0.00 1007.900 64.328 53 0.025303 1.249949 12/29/2016 9:41:01 PM 0.00 1008.210 64.274 53 0.025303 1.249949 12/29/2016 9:42:01 PM 0.00 1007.780 64.292 53 0.025303 1.249949 12/29/2016 9:43:01 PM 0.00 1008.120 64.274 53 0.025303 1.249949 12/29/2016 9:44:01 PM 0.00 1008.310 64.274 53 0.025303 1.24995 12/29/2016 9:45:01 PM 0.00 1007.710 64.238 53 0.025298 1.24995 12/29/2016 9:46:01 PM 0.00 1008.250 64.310 53 0.025292 1.24995 12/29/2016 9:47:01 PM 0.00 1007.590 64.292 53 0.025292 1.24995 12/29/2016 9:48:01 PM 0.00 1008.150 64.292 53 0.025292 1.24995 12/29/2016 9:49:01 PM 0.00 1007.810 64.328 53 0.025292 1.249951 12/29/2016 9:50:01 PM 0.00 1008.280 64.256 53 0.025286 1.249951 12/29/2016 9:51:01 PM 0.00 1007.810 64.328 53 0.025286 1.249951 12/29/2016 9:52:01 PM 0.00 1007.840 64.256 53 0.025286 1.249951 12/29/2016 9:53:01 PM 0.00 1007.620 64.310 53 0.025280 1.249952 12/29/2016 9:54:01 PM 0.00 1007.500 64.274 53 0.025280 1.249952 12/29/2016 9:55:01 PM 0.00 1007.930 64.256 53 0.025280 1.249953 12/29/2016 9:56:01 PM 0.00 1007.680 64.292 53 0.025274 1.249953 12/29/2016 9:57:01 PM 0.00 1007.710 64.310 53 0.025280 1.249953 12/29/2016 9:58:01 PM 0.00 1008.030 64.256 53 0.025280 1.249952 12/29/2016 9:59:01 PM 0.00 1007.620 64.310 53 0.025280 1.249952 12/29/2016 10:00:01 PM 0.00 1008.250 64.310 53 0.025274 1.249952 12/29/2016 10:01:01 PM 0.00 1007.840 64.256 53 0.025280 1.249952 12/29/2016 10:02:01 PM 0.00 1008.180 64.328 53 0.025280 1.249951 12/29/2016 10:03:01 PM 0.00 1008.090 64.238 53 0.025280 1.249951 12/29/2016 10:04:01 PM 0.00 1008.210 64.274 53 0.025286 1.249951 12/29/2016 10:05:01 PM 0.00 1007.590 64.292 53 0.025286 1.24995 12/29/2016 10:06:01 PM 0.00 1008.090 64.310 53 0.025292 1.249951 12/29/2016 10:07:01 PM 0.00 1007.930 64.256 53 0.025292 1.24995 12/29/2016 10:08:01 PM 0.00 1007.930 64.346 53 0.025292 1.24995 12/29/2016 10:09:01 PM 0.00 1008.460 64.328 53 0.025298 1.249949 12/29/2016 10:10:01 PM 0.00 1008.150 64.220 53 0.025303 1.249949 12/29/2016 10:11:01 PM 0.00 1008.180 64.256 53 0.025303 1.249949 12/29/2016 10:12:01 PM 0.00 1007.780 64.292 53 0.025309 1.249949 12/29/2016 10:13:01 PM 0.00 1008.150 64.310 53 0.025315 1.249948 12/29/2016 10:14:01 PM 0.00 1008.180 64.256 53 0.025315 1.249948 12/29/2016 10:15:01 PM 0.00 1008.430 64.310 53 0.025321 1.249947 12/29/2016 10:16:01 PM 0.00 1008.310 64.274 53 0.025321 1.249947 12/29/2016 10:17:01 PM 0.00 1008.030 64.256 53 0.025326 1.249947 12/29/2016 10:18:01 PM 0.00 1008.310 64.346 53 0.025332 1.249947 12/29/2016 10:19:01 PM 0.00 1007.710 64.310 53 0.025326 1.249947 12/29/2016 10:20:01 PM 0.00 1008.210 64.274 53 0.025332 1.249947 12/29/2016 10:21:01 PM 0.00 1008.000 64.238 53 0.025332 1.249947 12/29/2016 10:22:01 PM 0.00 1008.090 64.328 53 0.025332 1.249947 12/29/2016 10:23:01 PM 0.00 1008.090 64.310 53 0.025338 1.249947 12/29/2016 10:24:01 PM 0.00 1008.280 64.238 53 0.025338 1.249947 12/29/2016 10:25:01 PM 0.00 1008.710 64.382 53 0.025338 1.249946 12/29/2016 10:26:01 PM 0.00 1008.500 64.274 53 0.025344 1.249946 12/29/2016 10:27:01 PM 0.00 1008.710 64.310 53 0.025344 1.249946 12/29/2016 10:28:01 PM 0.00 1008.590 64.274 53 0.025344 1.249946 12/29/2016 10:29:01 PM 0.00 1008.340 64.220 53 0.025344 1.249946 12/29/2016 10:30:01 PM 0.00 1008.150 64.292 53 0.025344 1.249946 12/29/2016 10:31:01 PM 0.00 1008.500 64.364 53 0.025344 1.249946 12/29/2016 10:32:01 PM 0.00 1008.590 64.220 53 0.025344 1.249946 12/29/2016 10:33:01 PM 0.00 1008.780 64.274 53 0.025344 1.249946 12/29/2016 10:34:01 PM 0.00 1008.710 64.310 53 0.025344 1.249946 12/29/2016 10:35:01 PM 0.00 1008.280 64.328 53 0.025350 1.249946 12/29/2016 10:36:01 PM 0.00 1008.590 64.274 53 0.025350 1.249945 12/29/2016 10:37:01 PM 0.00 1008.400 64.274 53 0.025350 1.249946 12/29/2016 10:38:01 PM 0.00 1008.560 64.256 53 0.025350 1.249946 12/29/2016 10:39:01 PM 0.00 1008.340 64.310 53 0.025350 1.249946 12/29/2016 10:40:01 PM 0.00 1008.590 64.274 53 0.025350 1.249946 12/29/2016 10:41:01 PM 0.00 1008.310 64.274 53 0.025344 1.249946 12/29/2016 10:42:01 PM 0.00 1008.620 64.202 53 0.025338 1.249947 12/29/2016 10:43:01 PM 0.00 1008.750 64.256 53 0.025338 1.249947 12/29/2016 10:44:01 PM 0.00 1008.430 64.292 53 0.025332 1.249947 12/29/2016 10:45:01 PM 0.00 1009.340 64.292 53 0.025326 1.249947 12/29/2016 10:46:01 PM 0.00 1008.930 64.328 53 0.025326 1.249948 12/29/2016 10:47:01 PM 0.00 1009.000 64.238 53 0.025321 1.249948 12/29/2016 10:48:01 PM 0.00 1009.400 64.346 53 0.025321 1.249948 12/29/2016 10:49:01 PM 0.00 1009.120 64.346 53 0.025315 1.249949 12/29/2016 10:50:01 PM 0.00 1009.250 64.292 53 0.025315 1.249949 12/29/2016 10:51:01 PM 0.00 1009.180 64.310 53 0.025309 1.249949 12/29/2016 10:52:01 PM 0.00 1008.960 64.274 53 0.025303 1.24995 12/29/2016 10:53:01 PM 0.00 1009.250 64.220 53 0.025303 1.24995 12/29/2016 10:54:01 PM 0.00 1009.590 64.346 53 0.025298 1.24995 12/29/2016 10:55:01 PM 0.00 1009.310 64.274 53 0.025298 1.249951 12/29/2016 10:56:01 PM 0.00 1009.560 64.310 53 0.025298 1.249951 12/29/2016 10:57:01 PM 0.00 1009.560 64.238 53 0.025292 1.249951 12/29/2016 10:58:01 PM 0.00 1009.650 64.310 53 0.025298 1.249951 12/29/2016 10:59:01 PM 0.00 1009.530 64.220 53 0.025292 1.249951 12/29/2016 11:00:01 PM 0.00 1009.560 64.238 53 0.025292 1.24995 12/29/2016 11:01:01 PM 0.00 1009.560 64.310 53 0.025292 1.24995 12/29/2016 11:02:01 PM 0.00 1009.750 64.256 53 0.025298 1.24995 12/29/2016 11:03:01 PM 0.00 1009.710 64.292 53 0.025298 1.24995 12/29/2016 11:04:01 PM 0.00 1010.120 64.328 53 0.025298 1.24995 12/29/2016 11:05:01 PM 0.00 1010.280 64.238 53 0.025298 1.24995 12/29/2016 11:06:01 PM 0.00 1009.930 64.256 53 0.025303 1.249949 12/29/2016 11:07:01 PM 0.00 1010.090 64.292 53 0.025303 1.249949 12/29/2016 11:08:01 PM 0.00 1009.810 64.292 53 0.025309 1.24995 12/29/2016 11:09:01 PM 0.00 1009.620 64.292 53 0.025309 1.249949 12/29/2016 11:10:01 PM 0.00 1009.930 64.256 53 0.025315 1.249949 12/29/2016 11:11:01 PM 0.00 1010.340 64.274 53 0.025315 1.249949 12/29/2016 11:12:01 PM 0.00 1009.750 64.256 53 0.025315 1.249948 12/29/2016 11:13:01 PM 0.00 1009.530 64.220 53 0.025326 1.249948 12/29/2016 11:14:01 PM 0.00 1010.310 64.256 53 0.025326 1.249947 12/29/2016 11:15:01 PM 0.00 1010.000 64.220 53 0.025338 1.249947 12/29/2016 11:16:01 PM 0.00 1009.710 64.220 53 0.025332 1.249947 12/29/2016 11:17:01 PM 0.00 1009.780 64.274 53 0.025338 1.249947 12/29/2016 11:18:01 PM 0.00 1009.870 64.274 53 0.025338 1.249947 12/29/2016 11:19:01 PM 0.00 1009.590 64.274 53 0.025338 1.249947 12/29/2016 11:20:01 PM 0.00 1009.500 64.274 53 0.025338 1.249947 12/29/2016 11:21:01 PM 0.00 1009.840 64.238 53 0.025344 1.249946 12/29/2016 11:22:01 PM 0.00 1009.460 64.310 53 0.025338 1.249947 12/29/2016 11:23:01 PM 0.00 1009.960 64.274 53 0.025338 1.249947 12/29/2016 11:24:01 PM 0.00 1009.750 64.256 53 0.025344 1.249947 12/29/2016 11:25:01 PM 0.00 1009.870 64.274 53 0.025344 1.249946 12/29/2016 11:26:01 PM 0.00 1009.530 64.220 53 0.025344 1.249946 12/29/2016 11:27:01 PM 0.00 1009.180 64.202 53 0.025344 1.249946 12/29/2016 11:28:01 PM 0.00 1009.500 64.256 53 0.025344 1.249946 12/29/2016 11:29:01 PM 0.00 1009.120 64.256 53 0.025344 1.249946 12/29/2016 11:30:01 PM 0.00 1009.310 64.256 53 0.025344 1.249946 12/29/2016 11:31:01 PM 0.00 1009.150 64.220 53 0.025338 1.249946 12/29/2016 11:32:01 PM 0.00 1009.090 64.310 53 0.025338 1.249947 12/29/2016 11:33:01 PM 0.00 1009.460 64.238 53 0.025338 1.249947 12/29/2016 11:34:01 PM 0.00 1009.090 64.310 53 0.025338 1.249947 12/29/2016 11:35:01 PM 0.00 1009.250 64.220 53 0.025344 1.249946 12/29/2016 11:36:01 PM 0.00 1009.250 64.220 53 0.025338 1.249946 12/29/2016 11:37:01 PM 0.00 1008.810 64.220 53 0.025338 1.249946 12/29/2016 11:38:01 PM 0.00 1009.400 64.256 53 0.025338 1.249946 12/29/2016 11:39:01 PM 0.00 1009.000 64.220 53 0.025338 1.249946 12/29/2016 11:40:01 PM 0.00 1009.120 64.256 53 0.025338 1.249946 12/29/2016 11:41:01 PM 0.00 1009.090 64.220 53 0.025332 1.249947 12/29/2016 11:42:01 PM 0.00 1009.060 64.274 53 0.025326 1.249947 12/29/2016 11:43:01 PM 0.00 1009.500 64.274 53 0.025332 1.249947 12/29/2016 11:44:01 PM 0.00 1009.460 64.238 53 0.025326 1.249948 12/29/2016 11:45:01 PM 0.00 1008.900 64.310 53 0.025321 1.249948 12/29/2016 11:46:01 PM 0.00 1008.960 64.274 53 0.025315 1.249949 12/29/2016 11:47:01 PM 0.00 1008.900 64.238 53 0.025309 1.249949 12/29/2016 11:48:01 PM 0.00 1008.960 64.292 53 0.025309 1.249949 12/29/2016 11:49:01 PM 0.00 1008.840 64.346 53 0.025303 1.249949 12/29/2016 11:50:01 PM 0.00 1008.900 64.310 53 0.025303 1.24995 12/29/2016 11:51:01 PM 0.00 1009.060 64.274 53 0.025298 1.249951 12/29/2016 11:52:01 PM 0.00 1008.870 64.274 53 0.025292 1.249951 12/29/2016 11:53:01 PM 0.00 1008.710 64.202 54 0.025286 1.249951 12/29/2016 11:54:01 PM 0.00 1009.210 64.274 53 0.025286 1.249952 12/29/2016 11:55:01 PM 0.00 1009.310 64.256 54 0.025280 1.249952 12/29/2016 11:56:01 PM 0.00 1008.870 64.220 53 0.025280 1.249953 12/29/2016 11:57:01 PM 0.00 1008.750 64.256 53 0.025280 1.249953 12/29/2016 11:58:01 PM 0.00 1009.060 64.292 54 0.025274 1.249952 12/29/2016 11:59:01 PM 0.00 1009.400 64.256 54 0.025280 1.249953 12/30/2016 12:00:01 AM 0.00 1008.750 64.256 54 0.025274 1.249952 12/30/2016 12:01:01 AM 0.00 1008.810 64.202 54 0.025274 1.249952 12/30/2016 12:02:01 AM 0.00 1008.900 64.220 54 0.025274 1.249952 12/30/2016 12:03:01 AM 0.00 1008.780 64.274 54 0.025274 1.249952 12/30/2016 12:04:01 AM 0.00 1008.530 64.202 54 0.025274 1.249952 12/30/2016 12:05:01 AM 0.00 1008.180 64.166 53 0.025274 1.249952 12/30/2016 12:06:01 AM 0.00 1008.340 64.292 53 0.025274 1.249952 12/30/2016 12:07:01 AM 0.00 1008.370 64.256 54 0.025274 1.249952 12/30/2016 12:08:01 AM 0.00 1008.560 64.328 54 0.025280 1.249952 12/30/2016 12:09:01 AM 0.00 1007.900 64.202 54 0.025280 1.249951 12/30/2016 12:10:01 AM 0.00 1008.500 64.220 53 0.025286 1.249951 12/30/2016 12:11:01 AM 0.00 1007.750 64.274 53 0.025286 1.249951 12/30/2016 12:12:01 AM 0.00 1008.180 64.238 53 0.025286 1.249951 12/30/2016 12:13:01 AM 0.00 1008.430 64.292 54 0.025292 1.249951 12/30/2016 12:14:01 AM 0.00 1008.210 64.220 54 0.025292 1.24995 12/30/2016 12:15:01 AM 0.00 1008.430 64.310 53 0.025292 1.249951 12/30/2016 12:16:01 AM 0.00 1008.370 64.256 53 0.025292 1.24995 12/30/2016 12:17:01 AM 0.00 1008.590 64.274 54 0.025298 1.249951 12/30/2016 12:18:01 AM 0.00 1008.500 64.220 53 0.025298 1.24995 12/30/2016 12:19:01 AM 0.00 1008.210 64.274 53 0.025303 1.24995 12/30/2016 12:20:01 AM 0.00 1007.840 64.256 54 0.025303 1.24995 12/30/2016 12:21:01 AM 0.00 1008.620 64.238 54 0.025303 1.249949 12/30/2016 12:22:01 AM 0.00 1008.530 64.292 54 0.025303 1.249949 12/30/2016 12:23:01 AM 0.00 1008.180 64.256 54 0.025303 1.249949 12/30/2016 12:24:01 AM 0.00 1008.060 64.220 53 0.025303 1.24995 12/30/2016 12:25:01 AM 0.00 1008.460 64.238 54 0.025303 1.249949 12/30/2016 12:26:01 AM 0.00 1008.780 64.292 54 0.025303 1.249949 12/30/2016 12:27:01 AM 0.00 1008.430 64.310 54 0.025303 1.249949 12/30/2016 12:28:01 AM 0.00 1008.680 64.292 54 0.025309 1.24995 12/30/2016 12:29:01 AM 0.00 1008.310 64.274 54 0.025298 1.24995 12/30/2016 12:30:01 AM 0.00 1008.030 64.256 54 0.025303 1.24995 12/30/2016 12:31:01 AM 0.00 1008.340 64.184 54 0.025303 1.24995 12/30/2016 12:32:01 AM 0.00 1007.750 64.256 54 0.025303 1.24995 12/30/2016 12:33:01 AM 0.00 1008.250 64.202 54 0.025303 1.24995 12/30/2016 12:34:01 AM 0.00 1008.370 64.238 54 0.025303 1.249951 12/30/2016 12:35:01 AM 0.00 1008.060 64.292 54 0.025303 1.24995 12/30/2016 12:36:01 AM 0.00 1007.930 64.256 54 0.025303 1.24995 12/30/2016 12:37:01 AM 0.00 1008.710 64.220 54 0.025298 1.24995 12/30/2016 12:38:01 AM 0.00 1008.340 64.292 54 0.025303 1.24995 12/30/2016 12:39:01 AM 0.00 1008.620 64.310 54 0.025298 1.24995 12/30/2016 12:40:01 AM 0.00 1008.280 64.238 54 0.025298 1.24995 12/30/2016 12:41:01 AM 0.00 1008.400 64.274 54 0.025292 1.249951 12/30/2016 12:42:01 AM 0.00 1008.930 64.256 54 0.025292 1.249951 12/30/2016 12:43:01 AM 0.00 1008.650 64.256 54 0.025286 1.249951 12/30/2016 12:44:01 AM 0.00 1008.370 64.256 54 0.025286 1.249952 12/30/2016 12:45:01 AM 0.00 1008.780 64.220 54 0.025280 1.249952 12/30/2016 12:46:01 AM 0.00 1008.840 64.256 54 0.025274 1.249952 12/30/2016 12:47:01 AM 0.00 1009.150 64.292 54 0.025274 1.249952 12/30/2016 12:48:01 AM 0.00 1009.030 64.256 54 0.025268 1.249952 12/30/2016 12:49:01 AM 0.00 1009.340 64.220 54 0.025268 1.249953 12/30/2016 12:50:01 AM 0.00 1009.180 64.310 54 0.025268 1.249953 12/30/2016 12:51:01 AM 0.00 1009.310 64.256 54 0.025268 1.249954 12/30/2016 12:52:01 AM 0.00 1008.840 64.256 54 0.025262 1.249954 12/30/2016 12:53:01 AM 0.00 1009.030 64.256 54 0.025262 1.249954 12/30/2016 12:54:01 AM 0.00 1009.310 64.256 54 0.025262 1.249954 12/30/2016 12:55:01 AM 0.00 1009.430 64.220 54 0.025262 1.249955 12/30/2016 12:56:01 AM 0.00 1009.150 64.220 54 0.025257 1.249955 12/30/2016 12:57:01 AM 0.00 1008.870 64.292 54 0.025257 1.249955 12/30/2016 12:58:01 AM 0.00 1009.000 64.310 54 0.025257 1.249954 12/30/2016 12:59:01 AM 0.00 1009.120 64.256 54 0.025257 1.249955 12/30/2016 1:00:01 AM 0.00 1009.000 64.310 54 0.025257 1.249954 12/30/2016 1:01:01 AM 0.00 1008.960 64.220 54 0.025257 1.249954 12/30/2016 1:02:01 AM 0.00 1008.750 64.256 54 0.025262 1.249953 12/30/2016 1:03:01 AM 0.00 1008.710 64.220 54 0.025262 1.249953 12/30/2016 1:04:01 AM 0.00 1008.650 64.256 54 0.025268 1.249953 12/30/2016 1:05:01 AM 0.00 1008.280 64.256 54 0.025268 1.249953 12/30/2016 1:06:01 AM 0.00 1008.150 64.184 54 0.025268 1.249953 12/30/2016 1:07:01 AM 0.00 1008.500 64.274 54 0.025274 1.249952 12/30/2016 1:08:01 AM 0.00 1008.680 64.274 55 0.025274 1.249952 12/30/2016 1:09:01 AM 0.00 1008.340 64.292 55 0.025274 1.249952 12/30/2016 1:10:01 AM 0.00 1008.400 64.274 55 0.025280 1.249951 12/30/2016 1:11:01 AM 0.00 1008.930 64.256 55 0.025286 1.249951 12/30/2016 1:12:01 AM 0.00 1008.710 64.310 55 0.025286 1.249951 12/30/2016 1:13:01 AM 0.00 1008.870 64.220 55 0.025292 1.24995 12/30/2016 1:14:01 AM 0.00 1008.900 64.310 55 0.025298 1.24995 12/30/2016 1:15:01 AM 0.00 1009.120 64.328 55 0.025298 1.24995 12/30/2016 1:16:01 AM 0.00 1009.120 64.166 55 0.025298 1.24995 12/30/2016 1:17:01 AM 0.00 1009.150 64.220 55 0.025303 1.24995 12/30/2016 1:18:01 AM 0.00 1009.280 64.328 55 0.025309 1.24995 12/30/2016 1:19:01 AM 0.00 1009.620 64.292 55 0.025309 1.249949 12/30/2016 1:20:01 AM 0.00 1009.180 64.310 55 0.025309 1.249949 12/30/2016 1:21:01 AM 0.00 1009.180 64.238 55 0.025309 1.249949 12/30/2016 1:22:01 AM 0.00 1009.310 64.274 55 0.025315 1.249949 12/30/2016 1:23:01 AM 0.00 1008.460 64.256 55 0.025309 1.249949 12/30/2016 1:24:01 AM 0.00 1008.680 64.220 55 0.025309 1.249949 12/30/2016 1:25:01 AM 0.00 1009.340 64.292 55 0.025315 1.249949 12/30/2016 1:26:01 AM 0.00 1009.060 64.274 55 0.025315 1.249949 12/30/2016 1:27:01 AM 0.00 1009.280 64.202 55 0.025315 1.249949 12/30/2016 1:28:01 AM 0.00 1009.280 64.238 55 0.025315 1.249949 12/30/2016 1:29:01 AM 0.00 1009.590 64.274 55 0.025315 1.249949 12/30/2016 1:30:01 AM 0.00 1009.810 64.292 55 0.025309 1.249949 12/30/2016 1:31:01 AM 0.00 1009.620 64.292 55 0.025309 1.249949 12/30/2016 1:32:01 AM 0.00 1009.150 64.274 55 0.025309 1.249949 12/30/2016 1:33:01 AM 0.00 1009.280 64.238 55 0.025315 1.24995 12/30/2016 1:34:01 AM 0.00 1009.030 64.256 55 0.025315 1.24995 12/30/2016 1:35:01 AM 0.00 1008.750 64.256 55 0.025315 1.24995 12/30/2016 1:36:01 AM 0.00 1009.030 64.256 55 0.025315 1.249949 12/30/2016 1:37:01 AM 0.00 1009.060 64.274 55 0.025315 1.249949 12/30/2016 1:38:01 AM 0.00 1008.900 64.310 55 0.025309 1.249949 12/30/2016 1:39:01 AM 0.00 1008.870 64.292 56 0.025309 1.249949 12/30/2016 1:40:01 AM 0.00 1008.780 64.274 56 0.025309 1.24995 12/30/2016 1:41:01 AM 0.00 1008.780 64.274 55 0.025309 1.24995 12/30/2016 1:42:00 AM 0.00 1009.000 64.238 56 0.025303 1.24995 12/30/2016 1:43:00 AM 0.00 1009.500 64.256 55 0.025309 1.24995 12/30/2016 1:44:00 AM 0.00 1009.210 64.274 55 0.025303 1.24995 12/30/2016 1:45:00 AM 0.00 1009.030 64.256 56 0.025298 1.24995 12/30/2016 1:46:00 AM 0.00 1009.530 64.220 56 0.025298 1.24995 12/30/2016 1:47:00 AM 0.00 1009.430 64.184 55 0.025292 1.249951 12/30/2016 1:48:00 AM 0.00 1009.400 64.256 55 0.025292 1.249951 12/30/2016 1:49:00 AM 0.00 1009.460 64.310 55 0.025286 1.249951 12/30/2016 1:50:00 AM 0.00 1009.180 64.238 55 0.025286 1.249951 12/30/2016 1:51:00 AM 0.00 1009.810 64.292 55 0.025286 1.249952 12/30/2016 1:52:00 AM 0.00 1009.840 64.256 56 0.025280 1.249952 12/30/2016 1:53:00 AM 0.00 1010.090 64.292 55 0.025280 1.249952 12/30/2016 1:54:00 AM 0.00 1009.930 64.256 56 0.025280 1.249952 12/30/2016 1:55:00 AM 0.00 1009.400 64.274 55 0.025280 1.249953 12/30/2016 1:56:00 AM 0.00 1009.930 64.256 56 0.025280 1.249953 12/30/2016 1:57:00 AM 0.00 1009.780 64.274 56 0.025280 1.249953 12/30/2016 1:58:00 AM 0.00 1009.960 64.220 56 0.025280 1.249953 12/30/2016 1:59:00 AM 0.00 1009.710 64.292 56 0.025274 1.249953 12/30/2016 2:00:00 AM 0.00 1009.530 64.292 56 0.025274 1.249953 12/30/2016 2:01:00 AM 0.00 1009.150 64.274 56 0.025274 1.249952 12/30/2016 2:02:00 AM 0.00 1009.400 64.256 55 0.025280 1.249952 12/30/2016 2:03:00 AM 0.00 1009.180 64.238 55 0.025280 1.249952 12/30/2016 2:04:00 AM 0.00 1009.650 64.310 56 0.025286 1.249952 12/30/2016 2:05:00 AM 0.00 1009.460 64.238 55 0.025286 1.249951 12/30/2016 2:06:00 AM 0.00 1009.960 64.274 56 0.025292 1.249951 12/30/2016 2:07:00 AM 0.00 1009.930 64.256 56 0.025292 1.249951 12/30/2016 2:08:00 AM 0.00 1009.400 64.256 56 0.025292 1.24995 12/30/2016 2:09:00 AM 0.00 1009.430 64.220 56 0.025298 1.24995 12/30/2016 2:10:00 AM 0.00 1009.810 64.292 56 0.025303 1.24995 12/30/2016 2:11:00 AM 0.00 1009.870 64.364 56 0.025303 1.24995 12/30/2016 2:12:00 AM 0.00 1009.620 64.220 56 0.025309 1.249949 12/30/2016 2:13:00 AM 0.00 1009.650 64.310 56 0.025309 1.249949 12/30/2016 2:14:00 AM 0.00 1009.430 64.220 56 0.025309 1.249949 12/30/2016 2:15:00 AM 0.00 1009.000 64.220 56 0.025309 1.249948 12/30/2016 2:16:00 AM 0.00 1009.310 64.256 56 0.025321 1.249948 12/30/2016 2:17:00 AM 0.00 1009.400 64.256 56 0.025321 1.249949 12/30/2016 2:18:00 AM 0.00 1009.000 64.202 56 0.025321 1.249949 12/30/2016 2:19:00 AM 0.00 1009.250 64.220 56 0.025326 1.249948 12/30/2016 2:20:00 AM 0.00 1009.310 64.274 56 0.025326 1.249947 12/30/2016 2:21:00 AM 0.00 1008.810 64.238 56 0.025326 1.249947 12/30/2016 2:22:00 AM 0.00 1008.620 64.292 56 0.025332 1.249947 12/30/2016 2:23:00 AM 0.00 1008.710 64.310 56 0.025332 1.249947 12/30/2016 2:24:00 AM 0.00 1008.870 64.292 56 0.025338 1.249947 12/30/2016 2:25:00 AM 0.00 1008.500 64.346 56 0.025332 1.249946 12/30/2016 2:26:00 AM 0.00 1008.000 64.238 56 0.025338 1.249946 12/30/2016 2:27:00 AM 0.00 1007.870 64.292 56 0.025338 1.249946 12/30/2016 2:28:00 AM 0.00 1007.560 64.274 56 0.025338 1.249946 12/30/2016 2:29:00 AM 0.00 1007.500 64.220 56 0.025338 1.249946 12/30/2016 2:30:00 AM 0.00 1007.560 64.256 57 0.025338 1.249946 12/30/2016 2:31:00 AM 0.00 1007.650 64.256 56 0.025338 1.249946 12/30/2016 2:32:00 AM 0.00 1007.500 64.184 57 0.025338 1.249946 12/30/2016 2:33:00 AM 0.00 1007.430 64.310 57 0.025338 1.249947 12/30/2016 2:34:00 AM 0.00 1007.000 64.256 57 0.025338 1.249947 12/30/2016 2:35:00 AM 0.00 1007.560 64.256 57 0.025338 1.249947 12/30/2016 2:36:00 AM 0.00 1007.530 64.202 57 0.025338 1.249947 12/30/2016 2:37:00 AM 0.00 1007.430 64.238 57 0.025338 1.249947 12/30/2016 2:38:00 AM 0.00 1007.150 64.310 57 0.025332 1.249946 12/30/2016 2:39:00 AM 0.00 1007.620 64.310 57 0.025332 1.249947 12/30/2016 2:40:00 AM 0.00 1007.430 64.220 57 0.025326 1.249947 12/30/2016 2:41:00 AM 0.00 1007.430 64.202 57 0.025326 1.249948 12/30/2016 2:42:00 AM 0.00 1007.500 64.220 57 0.025321 1.249948 12/30/2016 2:43:00 AM 0.00 1007.560 64.256 57 0.025321 1.249948 12/30/2016 2:44:00 AM 0.00 1007.060 64.220 57 0.025315 1.249948 12/30/2016 2:45:00 AM 0.00 1006.620 64.256 57 0.025315 1.249948 12/30/2016 2:46:00 AM 0.00 1007.090 64.256 57 0.025309 1.249948 12/30/2016 2:47:00 AM 0.00 1007.150 64.238 57 0.025303 1.249949 12/30/2016 2:48:00 AM 0.00 1006.960 64.292 57 0.025303 1.249949 12/30/2016 2:49:00 AM 0.00 1007.280 64.256 57 0.025298 1.249949 12/30/2016 2:50:00 AM 0.00 1007.150 64.202 57 0.025292 1.24995 12/30/2016 2:51:00 AM 0.00 1007.280 64.256 57 0.025292 1.249951 12/30/2016 2:52:00 AM 0.00 1006.500 64.220 57 0.025286 1.249951 12/30/2016 2:53:00 AM 0.00 1007.120 64.184 57 0.025286 1.249952 12/30/2016 2:54:00 AM 0.00 1007.150 64.310 56 0.025280 1.249952 12/30/2016 2:55:00 AM 0.00 1007.030 64.274 57 0.025280 1.249952 12/30/2016 2:56:00 AM 0.00 1006.680 64.202 57 0.025280 1.249953 12/30/2016 2:57:00 AM 0.00 1006.120 64.220 57 0.025274 1.249952 12/30/2016 2:58:00 AM 0.00 1006.370 64.256 57 0.025274 1.249953 12/30/2016 2:59:00 AM 0.00 1006.180 64.256 57 0.025268 1.249953 12/30/2016 3:00:00 AM 0.00 1006.000 64.256 57 0.025262 1.249953 12/30/2016 3:01:00 AM 0.00 1006.030 64.184 57 0.025262 1.249953 12/30/2016 3:02:00 AM 0.00 1005.900 64.256 57 0.025268 1.249953 12/30/2016 3:03:00 AM 0.00 1006.030 64.220 57 0.025262 1.249952 12/30/2016 3:04:00 AM 0.00 1005.780 64.220 57 0.025262 1.249953 12/30/2016 3:05:00 AM 0.00 1006.280 64.256 57 0.025262 1.249953 12/30/2016 3:06:00 AM 0.00 1005.620 64.166 57 0.025268 1.249952 12/30/2016 3:07:00 AM 0.00 1006.500 64.310 57 0.025268 1.249952 12/30/2016 3:08:00 AM 0.00 1006.250 64.310 57 0.025268 1.249952 12/30/2016 3:09:00 AM 0.00 1006.060 64.310 57 0.025274 1.249951 12/30/2016 3:10:00 AM 0.00 1005.810 64.256 57 0.025280 1.249951 12/30/2016 3:11:00 AM 0.00 1006.060 64.328 57 0.025280 1.249952 12/30/2016 3:12:00 AM 0.00 1005.530 64.256 57 0.025280 1.249951 12/30/2016 3:13:00 AM 0.00 1005.370 64.184 57 0.025280 1.249951 12/30/2016 3:14:00 AM 0.00 1005.620 64.256 57 0.025280 1.249951 12/30/2016 3:15:00 AM 0.00 1005.680 64.220 57 0.025286 1.249951 12/30/2016 3:16:00 AM 0.00 1005.210 64.184 57 0.025286 1.249951 12/30/2016 3:17:00 AM 0.00 1005.310 64.238 57 0.025286 1.249951 12/30/2016 3:18:00 AM 0.00 1005.060 64.256 57 0.025286 1.249951 12/30/2016 3:19:00 AM 0.00 1005.090 64.220 57 0.025292 1.24995 12/30/2016 3:20:00 AM 0.00 1004.780 64.256 57 0.025292 1.24995 12/30/2016 3:21:00 AM 0.00 1005.250 64.256 57 0.025292 1.249949 12/30/2016 3:22:00 AM 0.00 1005.090 64.220 57 0.025292 1.24995 12/30/2016 3:23:00 AM 0.00 1005.400 64.310 57 0.025286 1.249949 12/30/2016 3:24:00 AM 0.00 1004.870 64.256 57 0.025292 1.24995 12/30/2016 3:25:00 AM 0.00 1005.120 64.220 57 0.025298 1.249949 12/30/2016 3:26:00 AM 0.00 1005.150 64.256 57 0.025292 1.249949 12/30/2016 3:27:00 AM 0.00 1005.060 64.256 57 0.025292 1.249949 12/30/2016 3:28:00 AM 0.00 1004.560 64.220 57 0.025298 1.249949 12/30/2016 3:29:00 AM 0.00 1004.710 64.256 57 0.025292 1.249949 12/30/2016 3:30:00 AM 0.00 1005.090 64.346 57 0.025292 1.249949 12/30/2016 3:31:00 AM 0.00 1005.060 64.256 57 0.025298 1.249949 12/30/2016 3:32:00 AM 0.00 1005.030 64.292 57 0.025298 1.249949 12/30/2016 3:33:00 AM 0.00 1004.930 64.220 57 0.025298 1.24995 12/30/2016 3:34:00 AM 0.00 1005.180 64.166 57 0.025298 1.24995 12/30/2016 3:35:00 AM 0.00 1004.810 64.166 57 0.025298 1.24995 12/30/2016 3:36:00 AM 0.00 1004.840 64.202 57 0.025298 1.249949 12/30/2016 3:37:00 AM 0.00 1004.840 64.184 57 0.025298 1.249949 12/30/2016 3:38:00 AM 0.00 1004.710 64.256 57 0.025292 1.249949 12/30/2016 3:39:00 AM 0.00 1005.150 64.256 57 0.025298 1.249949 12/30/2016 3:40:00 AM 0.00 1004.870 64.256 57 0.025298 1.249949 12/30/2016 3:41:00 AM 0.00 1005.120 64.310 57 0.025292 1.24995 12/30/2016 3:42:00 AM 0.00 1005.120 64.310 57 0.025286 1.24995 12/30/2016 3:43:00 AM 0.00 1004.650 64.184 57 0.025286 1.249951 12/30/2016 3:44:00 AM 0.00 1004.870 64.256 57 0.025286 1.249951 12/30/2016 3:45:00 AM 0.00 1004.710 64.256 57 0.025280 1.249951 12/30/2016 3:46:00 AM 0.00 1005.120 64.310 57 0.025280 1.249951 12/30/2016 3:47:00 AM 0.00 1005.120 64.184 57 0.025274 1.249951 12/30/2016 3:48:00 AM 0.00 1005.120 64.310 57 0.025268 1.249952 12/30/2016 3:49:00 AM 0.00 1005.000 64.274 57 0.025268 1.249952 12/30/2016 3:50:00 AM 0.00 1005.150 64.238 57 0.025262 1.249952 12/30/2016 3:51:00 AM 0.00 1005.310 64.310 57 0.025262 1.249953 12/30/2016 3:52:00 AM 0.00 1005.120 64.310 57 0.025257 1.249954 12/30/2016 3:53:00 AM 0.00 1004.900 64.220 57 0.025251 1.249954 12/30/2016 3:54:00 AM 0.00 1004.560 64.292 57 0.025251 1.249954 12/30/2016 3:55:00 AM 0.00 1004.710 64.256 57 0.025245 1.249954 12/30/2016 3:56:00 AM 0.00 1004.500 64.238 57 0.025251 1.249955 12/30/2016 3:57:00 AM 0.00 1004.680 64.310 57 0.025245 1.249955 12/30/2016 3:58:00 AM 0.00 1004.710 64.220 56 0.025245 1.249954 12/30/2016 3:59:00 AM 0.00 1005.090 64.274 56 0.025245 1.249954 12/30/2016 4:00:00 AM 0.00 1004.960 64.256 56 0.025239 1.249955 12/30/2016 4:01:00 AM 0.00 1005.120 64.202 57 0.025245 1.249954 12/30/2016 4:02:00 AM 0.00 1005.030 64.184 57 0.025245 1.249954 12/30/2016 4:03:00 AM 0.00 1005.250 64.238 56 0.025251 1.249954 12/30/2016 4:04:00 AM 0.00 1004.900 64.274 57 0.025245 1.249953 12/30/2016 4:05:00 AM 0.00 1005.280 64.220 56 0.025251 1.249953 12/30/2016 4:06:00 AM 0.00 1005.060 64.256 57 0.025257 1.249954 12/30/2016 4:07:00 AM 0.00 1004.870 64.256 57 0.025257 1.249953 12/30/2016 4:08:00 AM 0.00 1005.500 64.238 57 0.025257 1.249953 12/30/2016 4:09:00 AM 0.00 1005.430 64.256 57 0.025257 1.249952 12/30/2016 4:10:00 AM 0.00 1004.870 64.256 57 0.025262 1.249952 12/30/2016 4:11:00 AM 0.00 1005.210 64.202 57 0.025268 1.249953 12/30/2016 4:12:00 AM 0.00 1005.090 64.166 56 0.025268 1.249952 12/30/2016 4:13:00 AM 0.00 1005.280 64.220 56 0.025268 1.249952 12/30/2016 4:14:00 AM 0.00 1005.000 64.274 56 0.025274 1.249952 12/30/2016 4:15:00 AM 0.00 1005.000 64.220 56 0.025268 1.249951 12/30/2016 4:16:00 AM 0.00 1005.210 64.292 57 0.025274 1.249951 12/30/2016 4:17:00 AM 0.00 1005.500 64.310 56 0.025280 1.249951 12/30/2016 4:18:00 AM 0.00 1005.120 64.202 56 0.025286 1.249951 12/30/2016 4:19:00 AM 0.00 1005.090 64.220 57 0.025286 1.24995 12/30/2016 4:20:00 AM 0.00 1005.210 64.292 56 0.025286 1.24995 12/30/2016 4:21:00 AM 0.00 1004.960 64.256 56 0.025286 1.24995 12/30/2016 4:22:00 AM 0.00 1005.370 64.274 56 0.025292 1.24995 12/30/2016 4:23:00 AM 0.00 1005.460 64.184 56 0.025292 1.24995 12/30/2016 4:24:00 AM 0.00 1005.280 64.346 56 0.025292 1.249949 12/30/2016 4:25:00 AM 0.00 1005.250 64.256 56 0.025298 1.249949 12/30/2016 4:26:00 AM 0.00 1005.310 64.238 57 0.025298 1.249948 12/30/2016 4:27:00 AM 0.00 1005.530 64.256 56 0.025303 1.249949 12/30/2016 4:28:00 AM 0.00 1005.310 64.238 57 0.025303 1.249948 12/30/2016 4:29:00 AM 0.00 1005.530 64.256 56 0.025303 1.249948 12/30/2016 4:30:00 AM 0.00 1005.280 64.274 57 0.025303 1.249949 12/30/2016 4:31:00 AM 0.00 1005.210 64.220 56 0.025303 1.249949 12/30/2016 4:32:00 AM 0.00 1005.210 64.202 57 0.025309 1.249949 12/30/2016 4:33:00 AM 0.00 1005.280 64.220 56 0.025303 1.249949 12/30/2016 4:34:00 AM 0.00 1005.310 64.310 57 0.025309 1.249949 12/30/2016 4:35:00 AM 0.00 1005.310 64.220 56 0.025309 1.249949 12/30/2016 4:36:00 AM 0.00 1004.810 64.220 56 0.025309 1.249949 12/30/2016 4:37:00 AM 0.00 1005.000 64.274 56 0.025303 1.249949 12/30/2016 4:38:00 AM 0.00 1004.780 64.238 57 0.025309 1.249949 12/30/2016 4:39:00 AM 0.00 1005.500 64.238 56 0.025303 1.249949 12/30/2016 4:40:00 AM 0.00 1005.030 64.310 57 0.025303 1.249949 12/30/2016 4:41:00 AM 0.00 1005.180 64.274 56 0.025303 1.249949 12/30/2016 4:42:00 AM 0.00 1004.500 64.202 56 0.025298 1.24995 12/30/2016 4:43:00 AM 0.00 1004.960 64.238 56 0.025298 1.24995 12/30/2016 4:44:00 AM 0.00 1004.900 64.274 56 0.025292 1.24995 12/30/2016 4:45:00 AM 0.00 1005.560 64.220 57 0.025292 1.24995 12/30/2016 4:46:00 AM 0.00 1004.930 64.292 57 0.025292 1.24995 12/30/2016 4:47:00 AM 0.00 1004.870 64.256 56 0.025286 1.249951 12/30/2016 4:48:00 AM 0.00 1005.500 64.220 56 0.025280 1.249951 12/30/2016 4:49:00 AM 0.00 1005.120 64.202 56 0.025280 1.249951 12/30/2016 4:50:00 AM 0.00 1005.030 64.202 56 0.025274 1.249951 12/30/2016 4:51:00 AM 0.00 1004.870 64.238 56 0.025274 1.249952 12/30/2016 4:52:00 AM 0.00 1005.090 64.274 56 0.025268 1.249952 12/30/2016 4:53:00 AM 0.00 1005.060 64.256 56 0.025268 1.249953 12/30/2016 4:54:00 AM 0.00 1005.150 64.256 56 0.025268 1.249953 12/30/2016 4:55:00 AM 0.00 1005.210 64.310 56 0.025262 1.249953 12/30/2016 4:56:00 AM 0.00 1005.000 64.220 56 0.025262 1.249954 12/30/2016 4:57:00 AM 0.00 1005.340 64.256 56 0.025262 1.249953 12/30/2016 4:58:00 AM 0.00 1005.560 64.184 57 0.025262 1.249953 12/30/2016 4:59:00 AM 0.00 1005.250 64.256 57 0.025262 1.249953 12/30/2016 5:00:00 AM 0.00 1005.370 64.274 56 0.025262 1.249953 12/30/2016 5:01:00 AM 0.00 1005.060 64.256 56 0.025262 1.249952 12/30/2016 5:02:00 AM 0.00 1005.560 64.220 57 0.025268 1.249952 12/30/2016 5:03:00 AM 0.00 1005.400 64.220 56 0.025268 1.249952 12/30/2016 5:04:00 AM 0.00 1005.060 64.256 56 0.025268 1.249952 12/30/2016 5:05:00 AM 0.00 1005.280 64.166 56 0.025274 1.249952 12/30/2016 5:06:00 AM 0.00 1004.960 64.238 56 0.025280 1.249951 12/30/2016 5:07:00 AM 0.00 1005.060 64.238 56 0.025280 1.249951 12/30/2016 5:08:00 AM 0.00 1005.250 64.238 56 0.025280 1.249951 12/30/2016 5:09:00 AM 0.00 1005.030 64.310 57 0.025280 1.249951 12/30/2016 5:10:00 AM 0.00 1005.280 64.220 56 0.025286 1.24995 12/30/2016 5:11:00 AM 0.00 1005.180 64.274 56 0.025286 1.249951 12/30/2016 5:12:00 AM 0.00 1005.340 64.256 56 0.025286 1.24995 12/30/2016 5:13:00 AM 0.00 1005.250 64.238 56 0.025292 1.24995 12/30/2016 5:14:00 AM 0.00 1005.060 64.256 56 0.025292 1.24995 12/30/2016 5:15:00 AM 0.00 1004.780 64.256 56 0.025298 1.249949 12/30/2016 5:16:00 AM 0.00 1005.060 64.256 56 0.025298 1.249949 12/30/2016 5:17:00 AM 0.00 1005.060 64.256 56 0.025303 1.249949 12/30/2016 5:18:00 AM 0.00 1005.400 64.310 56 0.025303 1.249949 12/30/2016 5:19:00 AM 0.00 1005.370 64.274 56 0.025303 1.249949 12/30/2016 5:20:00 AM 0.00 1005.310 64.238 56 0.025309 1.249948 12/30/2016 5:21:00 AM 0.00 1005.340 64.256 56 0.025309 1.249948 12/30/2016 5:22:00 AM 0.00 1005.120 64.292 56 0.025309 1.249948 12/30/2016 5:23:00 AM 0.00 1005.370 64.292 56 0.025309 1.249948 12/30/2016 5:24:00 AM 0.00 1005.590 64.310 56 0.025315 1.249948 12/30/2016 5:25:00 AM 0.00 1005.090 64.274 56 0.025321 1.249947 12/30/2016 5:26:00 AM 0.00 1004.930 64.202 56 0.025321 1.249947 12/30/2016 5:27:00 AM 0.00 1004.810 64.220 56 0.025315 1.249947 12/30/2016 5:28:00 AM 0.00 1005.430 64.256 56 0.025321 1.249947 12/30/2016 5:29:00 AM 0.00 1005.280 64.220 56 0.025321 1.249947 12/30/2016 5:30:00 AM 0.00 1005.460 64.292 56 0.025321 1.249947 12/30/2016 5:31:00 AM 0.00 1005.060 64.256 56 0.025321 1.249947 12/30/2016 5:32:00 AM 0.00 1005.650 64.274 56 0.025321 1.249947 12/30/2016 5:33:00 AM 0.00 1005.120 64.220 56 0.025326 1.249947 12/30/2016 5:34:00 AM 0.00 1005.930 64.220 56 0.025326 1.249948 12/30/2016 5:35:00 AM 0.00 1005.710 64.256 56 0.025326 1.249948 12/30/2016 5:36:00 AM 0.00 1005.560 64.184 56 0.025321 1.249947 12/30/2016 5:37:00 AM 0.00 1005.840 64.274 56 0.025326 1.249947 12/30/2016 5:38:00 AM 0.00 1005.780 64.238 56 0.025321 1.249947 12/30/2016 5:39:00 AM 0.00 1005.810 64.256 56 0.025326 1.249947 12/30/2016 5:40:00 AM 0.00 1005.430 64.166 56 0.025321 1.249947 12/30/2016 5:41:00 AM 0.00 1005.650 64.292 56 0.025321 1.249948 12/30/2016 5:42:00 AM 0.00 1005.460 64.274 56 0.025315 1.249948 12/30/2016 5:43:00 AM 0.00 1005.960 64.238 56 0.025315 1.249948 12/30/2016 5:44:00 AM 0.00 1005.810 64.256 56 0.025315 1.249948 12/30/2016 5:45:00 AM 0.00 1005.780 64.238 56 0.025309 1.249948 12/30/2016 5:46:00 AM 0.00 1005.650 64.274 56 0.025303 1.249948 12/30/2016 5:47:00 AM 0.00 1005.590 64.202 56 0.025298 1.249949 12/30/2016 5:48:00 AM 0.00 1006.030 64.184 56 0.025298 1.249949 12/30/2016 5:49:00 AM 0.00 1006.210 64.292 56 0.025292 1.24995 12/30/2016 5:50:00 AM 0.00 1006.150 64.238 56 0.025292 1.24995 12/30/2016 5:51:00 AM 0.00 1006.370 64.274 56 0.025292 1.24995 12/30/2016 5:52:00 AM 0.00 1006.280 64.256 56 0.025286 1.249951 12/30/2016 5:53:00 AM 0.00 1006.210 64.220 56 0.025286 1.249951 12/30/2016 5:54:00 AM 0.00 1006.680 64.310 56 0.025280 1.249951 12/30/2016 5:55:00 AM 0.00 1006.750 64.220 56 0.025280 1.249952 12/30/2016 5:56:00 AM 0.00 1006.530 64.256 56 0.025274 1.249952 12/30/2016 5:57:00 AM 0.00 1006.210 64.220 56 0.025274 1.249952 12/30/2016 5:58:00 AM 0.00 1006.430 64.256 56 0.025274 1.249952 12/30/2016 5:59:00 AM 0.00 1006.210 64.220 56 0.025280 1.249952 12/30/2016 6:00:00 AM 0.00 1006.370 64.256 56 0.025274 1.249951 12/30/2016 6:01:00 AM 0.00 1006.370 64.274 56 0.025274 1.249951 12/30/2016 6:02:00 AM 0.00 1006.840 64.166 56 0.025280 1.249951 12/30/2016 6:03:00 AM 0.00 1006.750 64.166 56 0.025280 1.24995 12/30/2016 6:04:00 AM 0.00 1006.250 64.202 56 0.025280 1.249951 12/30/2016 6:05:00 AM 0.00 1006.680 64.202 56 0.025280 1.24995 12/30/2016 6:06:00 AM 0.00 1006.750 64.220 56 0.025286 1.24995 12/30/2016 6:07:00 AM 0.00 1006.370 64.256 56 0.025286 1.249951 12/30/2016 6:08:00 AM 0.00 1006.370 64.274 56 0.025286 1.249951 12/30/2016 6:09:00 AM 0.00 1006.060 64.202 56 0.025286 1.24995 12/30/2016 6:10:00 AM 0.00 1006.060 64.202 56 0.025286 1.24995 12/30/2016 6:11:00 AM 0.00 1006.210 64.220 56 0.025292 1.24995 12/30/2016 6:12:00 AM 0.00 1006.400 64.220 56 0.025292 1.249949 12/30/2016 6:13:00 AM 0.00 1006.000 64.166 56 0.025298 1.249949 12/30/2016 6:14:00 AM 0.00 1005.590 64.238 56 0.025298 1.249949 12/30/2016 6:15:00 AM 0.00 1006.400 64.220 56 0.025298 1.249949 12/30/2016 6:16:00 AM 0.00 1006.750 64.166 56 0.025303 1.249948 12/30/2016 6:17:00 AM 0.00 1006.430 64.238 56 0.025303 1.249948 12/30/2016 6:18:00 AM 0.00 1006.810 64.256 56 0.025303 1.249948 12/30/2016 6:19:00 AM 0.00 1006.620 64.238 56 0.025303 1.249948 12/30/2016 6:20:00 AM 0.00 1006.680 64.292 56 0.025309 1.249948 12/30/2016 6:21:00 AM 0.00 1006.650 64.274 56 0.025309 1.249948 12/30/2016 6:22:00 AM 0.00 1006.680 64.220 56 0.025315 1.249948 12/30/2016 6:23:00 AM 0.00 1006.750 64.166 56 0.025315 1.249948 12/30/2016 6:24:00 AM 0.00 1006.810 64.238 56 0.025315 1.249948 12/30/2016 6:25:00 AM 0.00 1007.150 64.238 56 0.025315 1.249947 12/30/2016 6:26:00 AM 0.00 1007.370 64.256 56 0.025315 1.249947 12/30/2016 6:27:00 AM 0.00 1007.090 64.256 56 0.025321 1.249947 12/30/2016 6:28:00 AM 0.00 1007.340 64.202 56 0.025315 1.249947 12/30/2016 6:29:00 AM 0.00 1006.900 64.256 56 0.025315 1.249947 12/30/2016 6:30:00 AM 0.00 1006.960 64.202 56 0.025321 1.249947 12/30/2016 6:31:00 AM 0.00 1006.780 64.202 56 0.025315 1.249947 12/30/2016 6:32:00 AM 0.00 1006.750 64.166 56 0.025315 1.249948 12/30/2016 6:33:00 AM 0.00 1006.780 64.202 56 0.025315 1.249947 12/30/2016 6:34:00 AM 0.00 1006.750 64.166 56 0.025321 1.249948 12/30/2016 6:35:00 AM 0.00 1006.960 64.220 56 0.025315 1.249947 12/30/2016 6:36:00 AM 0.00 1006.430 64.148 56 0.025321 1.249947 12/30/2016 6:37:00 AM 0.00 1006.930 64.184 56 0.025326 1.249948 12/30/2016 6:38:00 AM 0.00 1006.180 64.256 56 0.025315 1.249947 12/30/2016 6:39:00 AM 0.00 1007.060 64.238 56 0.025315 1.249948 12/30/2016 6:40:00 AM 0.00 1006.870 64.220 56 0.025315 1.249948 12/30/2016 6:41:00 AM 0.00 1006.930 64.184 56 0.025309 1.249949 12/30/2016 6:42:00 AM 0.00 1006.870 64.310 56 0.025303 1.249949 12/30/2016 6:43:00 AM 0.00 1006.780 64.220 56 0.025303 1.249949 12/30/2016 6:44:00 AM 0.00 1006.810 64.148 56 0.025298 1.24995 12/30/2016 6:45:00 AM 0.00 1006.340 64.166 56 0.025292 1.24995 12/30/2016 6:46:00 AM 0.00 1006.370 64.274 56 0.025286 1.24995 12/30/2016 6:47:00 AM 0.00 1006.280 64.166 56 0.025280 1.249951 12/30/2016 6:48:00 AM 0.00 1006.370 64.220 56 0.025280 1.249951 12/30/2016 6:49:00 AM 0.00 1006.530 64.256 56 0.025274 1.249952 12/30/2016 6:50:00 AM 0.00 1006.210 64.220 56 0.025268 1.249952 12/30/2016 6:51:00 AM 0.00 1006.430 64.238 56 0.025268 1.249953 12/30/2016 6:52:00 AM 0.00 1006.210 64.220 56 0.025262 1.249953 12/30/2016 6:53:00 AM 0.00 1006.310 64.184 56 0.025257 1.249953 12/30/2016 6:54:00 AM 0.00 1006.250 64.202 56 0.025257 1.249954 12/30/2016 6:55:00 AM 0.00 1006.000 64.148 56 0.025251 1.249954 12/30/2016 6:56:00 AM 0.00 1006.430 64.166 56 0.025251 1.249954 12/30/2016 6:57:00 AM 0.00 1006.210 64.184 56 0.025251 1.249954 12/30/2016 6:58:00 AM 0.00 1006.120 64.220 56 0.025251 1.249955 12/30/2016 6:59:00 AM 0.00 1006.180 64.256 56 0.025245 1.249955 12/30/2016 7:00:00 AM 0.00 1006.340 64.238 56 0.025245 1.249954 12/30/2016 7:01:00 AM 0.00 1005.960 64.238 56 0.025245 1.249954 12/30/2016 7:02:00 AM 0.00 1005.710 64.256 56 0.025245 1.249953 12/30/2016 7:03:00 AM 0.00 1005.710 64.166 56 0.025245 1.249953 12/30/2016 7:04:00 AM 0.00 1005.960 64.238 56 0.025251 1.249953 12/30/2016 7:05:00 AM 0.00 1006.400 64.220 56 0.025251 1.249953 12/30/2016 7:06:00 AM 0.00 1006.370 64.166 56 0.025251 1.249953 12/30/2016 7:07:00 AM 0.00 1006.060 64.130 56 0.025251 1.249953 12/30/2016 7:08:00 AM 0.00 1006.210 64.220 56 0.025251 1.249953 12/30/2016 7:09:00 AM 0.00 1006.150 64.238 56 0.025257 1.249952 12/30/2016 7:10:00 AM 0.00 1006.590 64.202 56 0.025262 1.249952 12/30/2016 7:11:00 AM 0.00 1006.460 64.166 56 0.025262 1.249952 12/30/2016 7:12:00 AM 0.00 1006.710 64.148 56 0.025268 1.249952 12/30/2016 7:13:00 AM 0.00 1006.400 64.184 56 0.025268 1.249951 12/30/2016 7:14:00 AM 0.00 1006.810 64.256 56 0.025274 1.249951 12/30/2016 7:15:00 AM 0.00 1006.650 64.166 56 0.025274 1.249951 12/30/2016 7:16:00 AM 0.00 1006.210 64.184 56 0.025274 1.24995 12/30/2016 7:17:00 AM 0.00 1006.680 64.220 56 0.025280 1.249951 12/30/2016 7:18:00 AM 0.00 1006.180 64.166 56 0.025286 1.24995 12/30/2016 7:19:00 AM 0.00 1006.530 64.238 56 0.025286 1.24995 12/30/2016 7:20:00 AM 0.00 1007.030 64.274 56 0.025286 1.24995 12/30/2016 7:21:00 AM 0.00 1006.280 64.166 57 0.025292 1.24995 12/30/2016 7:22:00 AM 0.00 1006.620 64.148 56 0.025286 1.24995 12/30/2016 7:23:00 AM 0.00 1006.650 64.220 56 0.025286 1.24995 12/30/2016 7:24:00 AM 0.00 1006.960 64.292 56 0.025292 1.24995 12/30/2016 7:25:00 AM 0.00 1006.870 64.292 56 0.025292 1.24995 12/30/2016 7:26:00 AM 0.00 1006.780 64.220 57 0.025292 1.24995 12/30/2016 7:27:00 AM 0.00 1006.900 64.166 56 0.025292 1.24995 12/30/2016 7:28:00 AM 0.00 1006.210 64.292 56 0.025292 1.24995 12/30/2016 7:29:00 AM 0.00 1006.400 64.184 56 0.025292 1.24995 12/30/2016 7:30:00 AM 0.00 1006.000 64.166 56 0.025286 1.249949 12/30/2016 7:31:00 AM 0.00 1006.370 64.166 57 0.025286 1.249951 12/30/2016 7:32:00 AM 0.00 1006.250 64.202 57 0.025280 1.249951 12/30/2016 7:33:00 AM 0.00 1005.840 64.094 56 0.025286 1.249951 12/30/2016 7:34:00 AM 0.00 1006.030 64.184 57 0.025286 1.249951 12/30/2016 7:35:00 AM 0.00 1005.710 64.256 57 0.025280 1.249951 12/30/2016 7:36:00 AM 0.00 1005.500 64.202 57 0.025286 1.249951 12/30/2016 7:37:00 AM 0.00 1005.590 64.112 56 0.025280 1.249952 12/30/2016 7:38:00 AM 0.00 1006.000 64.166 57 0.025274 1.249952 12/30/2016 7:39:00 AM 0.00 1005.810 64.148 57 0.025268 1.249952 12/30/2016 7:40:00 AM 0.00 1005.900 64.148 57 0.025268 1.249952 12/30/2016 7:41:00 AM 0.00 1005.680 64.202 57 0.025262 1.249953 12/30/2016 7:42:00 AM 0.00 1006.030 64.184 57 0.025257 1.249953 12/30/2016 7:43:00 AM 0.00 1006.310 64.220 57 0.025251 1.249954 12/30/2016 7:44:00 AM 0.00 1006.090 64.148 57 0.025245 1.249954 12/30/2016 7:45:00 AM 0.00 1005.710 64.166 57 0.025245 1.249954 12/30/2016 7:46:00 AM 0.00 1005.750 64.220 57 0.025234 1.249955 12/30/2016 7:47:00 AM 0.00 1005.840 64.184 57 0.025228 1.249955 12/30/2016 7:48:00 AM 0.00 1006.310 64.220 57 0.025228 1.249956 12/30/2016 7:49:00 AM 0.00 1006.500 64.220 57 0.025222 1.249956 12/30/2016 7:50:00 AM 0.00 1006.000 64.166 57 0.025222 1.249957 12/30/2016 7:51:00 AM 0.00 1006.340 64.166 57 0.025216 1.249957 12/30/2016 7:52:00 AM 0.00 1005.680 64.202 57 0.025216 1.249958 12/30/2016 7:53:00 AM 0.00 1006.710 64.130 57 0.025204 1.249958 12/30/2016 7:54:00 AM 0.00 1006.680 64.202 57 0.025204 1.249958 12/30/2016 7:55:00 AM 0.00 1006.090 64.166 57 0.025204 1.249959 12/30/2016 7:56:00 AM 0.00 1006.460 64.220 57 0.025198 1.249959 12/30/2016 7:57:00 AM 0.00 1006.430 64.256 57 0.025198 1.249959 12/30/2016 7:58:00 AM 0.00 1006.370 64.166 57 0.025198 1.249959 12/30/2016 7:59:00 AM 0.00 1006.500 64.202 57 0.025198 1.249961 12/30/2016 8:00:00 AM 0.00 1006.500 64.202 57 0.025198 1.249956 12/30/2016 8:01:00 AM 0.00 1006.590 64.184 57 0.025193 1.249958 12/30/2016 8:02:00 AM 0.00 1006.840 64.220 57 0.025187 1.249958 12/30/2016 8:03:00 AM 0.00 1006.810 64.238 57 0.025187 1.249958 12/30/2016 8:04:00 AM 0.00 1006.900 64.256 57 0.025187 1.249959 12/30/2016 8:05:00 AM 0.00 1006.430 64.130 57 0.025181 1.249959 12/30/2016 8:06:00 AM 0.00 1006.780 64.220 57 0.025187 1.249959 12/30/2016 8:07:00 AM 0.00 1006.710 64.166 57 0.025187 1.249959 12/30/2016 8:08:00 AM 0.00 1006.810 64.256 57 0.025181 1.249959 12/30/2016 8:09:00 AM 0.00 1006.900 64.238 57 0.025181 1.249958 12/30/2016 8:10:00 AM 0.00 1006.810 64.238 57 0.025187 1.249958 12/30/2016 8:11:00 AM 0.00 1006.780 64.184 57 0.025187 1.249958 12/30/2016 8:12:00 AM 0.00 1006.960 64.220 57 0.025193 1.249958 12/30/2016 8:13:00 AM 0.00 1007.000 64.166 57 0.025193 1.249958 12/30/2016 8:14:00 AM 0.00 1006.840 64.274 57 0.025193 1.249957 12/30/2016 8:15:00 AM 0.00 1006.620 64.166 57 0.025193 1.249958 12/30/2016 8:16:00 AM 0.00 1007.090 64.256 57 0.025198 1.249957 12/30/2016 8:17:00 AM 0.00 1006.900 64.166 57 0.025198 1.249957 12/30/2016 8:18:00 AM 0.00 1006.900 64.256 57 0.025204 1.249957 12/30/2016 8:19:00 AM 0.00 1007.090 64.256 57 0.025204 1.249957 12/30/2016 8:20:00 AM 0.00 1006.930 64.184 57 0.025204 1.249957 12/30/2016 8:20:59 AM 0.00 1006.870 64.220 57 0.025204 1.249957 12/30/2016 8:21:59 AM 0.00 1007.030 64.184 57 0.025210 1.249957 12/30/2016 8:22:59 AM 0.00 1006.960 64.220 57 0.025210 1.249957 12/30/2016 8:23:59 AM 0.00 1007.120 64.166 57 0.025210 1.249957 12/30/2016 8:24:59 AM 0.00 1007.340 64.220 57 0.025210 1.249956 12/30/2016 8:25:59 AM 0.00 1007.430 64.202 58 0.025210 1.249957 12/30/2016 8:26:59 AM 0.00 1007.590 64.184 58 0.025216 1.249956 12/30/2016 8:27:59 AM 0.00 1007.560 64.256 58 0.025216 1.249956 12/30/2016 8:28:59 AM 0.00 1007.400 64.184 58 0.025216 1.249957 12/30/2016 8:29:59 AM 0.00 1007.120 64.274 58 0.025216 1.249956 12/30/2016 8:30:59 AM 0.00 1007.120 64.166 58 0.025216 1.249957 12/30/2016 8:31:59 AM 0.00 1007.400 64.220 58 0.025216 1.249957 12/30/2016 8:32:59 AM 0.00 1007.180 64.256 58 0.025216 1.249957 12/30/2016 8:33:59 AM 0.00 1007.210 64.220 58 0.025222 1.249957 12/30/2016 8:34:59 AM 0.00 1007.280 64.256 58 0.025216 1.249957 12/30/2016 8:35:59 AM 0.00 1007.650 64.256 58 0.025222 1.249957 12/30/2016 8:36:59 AM 0.00 1007.060 64.202 58 0.025216 1.249957 12/30/2016 8:37:59 AM 0.00 1007.310 64.220 58 0.025222 1.249957 12/30/2016 8:38:59 AM 0.00 1007.400 64.220 58 0.025216 1.249957 12/30/2016 8:39:59 AM 0.00 1007.750 64.256 58 0.025216 1.249957 12/30/2016 8:40:59 AM 0.00 1007.530 64.202 59 0.025216 1.249957 12/30/2016 8:41:59 AM 0.00 1007.710 64.202 58 0.025210 1.249957 12/30/2016 8:42:59 AM 0.00 1007.710 64.202 59 0.025210 1.249957 12/30/2016 8:43:59 AM 0.00 1007.810 64.238 58 0.025210 1.249957 12/30/2016 8:44:59 AM 0.00 1007.680 64.220 59 0.025204 1.249958 12/30/2016 8:45:59 AM 0.00 1007.650 64.166 59 0.025198 1.249959 12/30/2016 8:46:59 AM 0.00 1007.560 64.256 59 0.025193 1.249959 12/30/2016 8:47:59 AM 0.00 1007.460 64.166 59 0.025187 1.249959 12/30/2016 8:48:59 AM 0.00 1007.780 64.220 59 0.025187 1.24996 12/30/2016 8:49:59 AM 0.00 1007.370 64.166 59 0.025187 1.24996 12/30/2016 8:50:59 AM 0.00 1007.840 64.274 59 0.025187 1.24996 12/30/2016 8:51:59 AM 0.00 1007.500 64.220 59 0.025181 1.249961 12/30/2016 8:52:59 AM 0.00 1007.590 64.220 59 0.025181 1.249961 12/30/2016 8:53:59 AM 0.00 1007.620 64.238 59 0.025175 1.249961 12/30/2016 8:54:59 AM 0.00 1007.680 64.292 59 0.025175 1.249961 12/30/2016 8:55:59 AM 0.00 1007.560 64.256 59 0.025170 1.249962 12/30/2016 8:56:59 AM 0.00 1007.560 64.256 59 0.025175 1.249962 12/30/2016 8:57:59 AM 0.00 1007.620 64.238 59 0.025175 1.249962 12/30/2016 8:58:59 AM 0.00 1007.650 64.256 59 0.025175 1.249962 12/30/2016 8:59:59 AM 0.00 1007.750 64.256 59 0.025175 1.249959 12/30/2016 9:00:59 AM 0.00 1008.060 64.220 59 0.025175 1.24996 12/30/2016 9:01:59 AM 0.00 1008.060 64.220 59 0.025181 1.249959 12/30/2016 9:02:59 AM 0.00 1008.060 64.202 59 0.025181 1.249959 12/30/2016 9:03:59 AM 0.00 1007.650 64.166 59 0.025175 1.24996 12/30/2016 9:04:59 AM 0.00 1007.780 64.220 59 0.025187 1.249959 12/30/2016 9:05:59 AM 0.00 1007.810 64.310 59 0.025187 1.24996 12/30/2016 9:06:59 AM 0.00 1007.650 64.166 59 0.025187 1.249959 12/30/2016 9:07:59 AM 0.00 1007.900 64.202 59 0.025187 1.249959 12/30/2016 9:08:59 AM 0.00 1007.870 64.220 59 0.025193 1.249958 12/30/2016 9:09:59 AM 0.00 1007.250 64.220 59 0.025193 1.249958 12/30/2016 9:10:59 AM 0.00 1007.680 64.220 59 0.025198 1.249958 12/30/2016 9:11:59 AM 0.00 1007.840 64.256 59 0.025198 1.249958 12/30/2016 9:12:59 AM 0.00 1007.710 64.238 59 0.025198 1.249958 12/30/2016 9:13:59 AM 0.00 1008.000 64.310 59 0.025204 1.249956 12/30/2016 9:14:59 AM 0.00 1007.620 64.238 59 0.025204 1.249957 12/30/2016 9:15:59 AM 0.00 1008.180 64.328 59 0.025204 1.249957 12/30/2016 9:16:59 AM 0.00 1007.590 64.220 59 0.025210 1.249957 12/30/2016 9:17:59 AM 0.00 1007.680 64.292 59 0.025216 1.249957 12/30/2016 9:18:59 AM 0.00 1007.840 64.346 59 0.025216 1.249957 12/30/2016 9:19:59 AM 0.00 1008.060 64.292 59 0.025216 1.249956 12/30/2016 9:20:59 AM 0.00 1008.430 64.310 59 0.025216 1.249956 12/30/2016 9:21:59 AM 0.00 1008.280 64.238 60 0.025222 1.249957 12/30/2016 9:22:59 AM 0.00 1008.620 64.310 59 0.025222 1.249957 12/30/2016 9:23:59 AM 0.00 1008.680 64.292 60 0.025222 1.249956 12/30/2016 9:24:59 AM 0.00 1007.900 64.310 59 0.025222 1.249956 12/30/2016 9:25:59 AM 0.00 1008.060 64.220 60 0.025228 1.249956 12/30/2016 9:26:59 AM 0.00 1008.400 64.274 60 0.025222 1.249956 12/30/2016 9:27:59 AM 0.00 1008.340 64.220 60 0.025228 1.249956 12/30/2016 9:28:59 AM 0.00 1008.430 64.310 60 0.025228 1.249956 12/30/2016 9:29:59 AM 0.00 1008.150 64.310 60 0.025228 1.249955 12/30/2016 9:30:59 AM 0.00 1008.280 64.256 60 0.025222 1.249956 12/30/2016 9:31:59 AM 0.00 1008.180 64.238 60 0.025222 1.249956 12/30/2016 9:32:59 AM 0.00 1007.900 64.310 60 0.025228 1.249956 12/30/2016 9:33:59 AM 0.00 1008.370 64.328 60 0.025228 1.249956 12/30/2016 9:34:59 AM 0.00 1008.180 64.238 60 0.025228 1.249956 12/30/2016 9:35:59 AM 0.00 1007.930 64.274 60 0.025228 1.249956 12/30/2016 9:36:59 AM 0.00 1008.030 64.256 60 0.025228 1.249956 12/30/2016 9:37:59 AM 0.00 1008.340 64.292 60 0.025228 1.249955 12/30/2016 9:38:59 AM 0.00 1008.000 64.310 60 0.025234 1.249956 12/30/2016 9:39:59 AM 0.00 1007.930 64.256 60 0.025228 1.249956 12/30/2016 9:40:59 AM 0.00 1007.750 64.274 60 0.025222 1.249956 12/30/2016 9:41:59 AM 0.00 1008.530 64.292 60 0.025222 1.249956 12/30/2016 9:42:59 AM 0.00 1008.500 64.364 60 0.025222 1.249956 12/30/2016 9:43:59 AM 0.00 1007.620 64.310 60 0.025216 1.249957 12/30/2016 9:44:59 AM 0.00 1007.960 64.292 60 0.025216 1.249956 12/30/2016 9:45:59 AM 0.00 1008.060 64.364 60 0.025210 1.249957 12/30/2016 9:46:59 AM 0.00 1007.590 64.220 60 0.025204 1.249957 12/30/2016 9:47:59 AM 0.00 1008.090 64.310 60 0.025198 1.249958 12/30/2016 9:48:59 AM 0.00 1007.930 64.256 60 0.025198 1.249959 12/30/2016 9:49:59 AM 0.00 1008.310 64.274 60 0.025193 1.249959 12/30/2016 9:50:59 AM 0.00 1007.710 64.238 60 0.025193 1.24996 12/30/2016 9:51:59 AM 0.00 1007.870 64.292 60 0.025187 1.24996 12/30/2016 9:52:59 AM 0.00 1008.090 64.328 60 0.025181 1.24996 12/30/2016 9:53:59 AM 0.00 1007.650 64.274 60 0.025181 1.24996 12/30/2016 9:54:59 AM 0.00 1007.750 64.256 60 0.025175 1.249961 12/30/2016 9:55:59 AM 0.00 1007.750 64.274 60 0.025170 1.249961 12/30/2016 9:56:59 AM 0.00 1008.090 64.256 60 0.025170 1.249961 12/30/2016 9:57:59 AM 0.00 1007.750 64.274 60 0.025175 1.249961 12/30/2016 9:58:59 AM 0.00 1007.650 64.256 60 0.025170 1.249963 12/30/2016 9:59:59 AM 0.00 1007.960 64.292 60 0.025175 1.249959 12/30/2016 10:00:59 AM 0.00 1008.090 64.310 60 0.025175 1.249959 12/30/2016 10:01:59 AM 0.00 1007.810 64.310 60 0.025175 1.249959 12/30/2016 10:02:59 AM 0.00 1007.590 64.292 60 0.025175 1.24996 12/30/2016 10:03:59 AM 0.00 1007.650 64.346 60 0.025175 1.24996 12/30/2016 10:04:59 AM 0.00 1007.710 64.310 60 0.025175 1.24996 12/30/2016 10:05:59 AM 0.00 1007.930 64.274 60 0.025175 1.24996 12/30/2016 10:06:59 AM 0.00 1007.650 64.256 60 0.025175 1.24996 12/30/2016 10:07:59 AM 0.00 1007.620 64.310 60 0.025181 1.24996 12/30/2016 10:08:59 AM 0.00 1007.750 64.274 60 0.025181 1.249959 12/30/2016 10:09:59 AM 0.00 1007.650 64.256 60 0.025181 1.249959 12/30/2016 10:10:59 AM 0.00 1007.680 64.292 60 0.025193 1.249959 12/30/2016 10:11:59 AM 0.00 1007.780 64.364 61 0.025187 1.249959 12/30/2016 10:12:59 AM 0.00 1007.340 64.238 61 0.025193 1.249959 12/30/2016 10:13:59 AM 0.00 1007.710 64.328 61 0.025193 1.249957 12/30/2016 10:14:59 AM 0.00 1007.560 64.256 61 0.025193 1.249958 12/30/2016 10:15:59 AM 0.00 1007.500 64.274 61 0.025193 1.249958 12/30/2016 10:16:59 AM 0.00 1007.840 64.256 61 0.025198 1.249958 12/30/2016 10:17:59 AM 0.00 1007.460 64.256 61 0.025204 1.249958 12/30/2016 10:18:59 AM 0.00 1007.620 64.310 61 0.025204 1.249957 12/30/2016 10:19:59 AM 0.00 1007.560 64.328 61 0.025204 1.249957 12/30/2016 10:20:59 AM 0.00 1007.810 64.238 61 0.025204 1.249957 12/30/2016 10:21:59 AM 0.00 1007.810 64.328 61 0.025210 1.249958 12/30/2016 10:22:59 AM 0.00 1007.500 64.292 61 0.025204 1.249958 12/30/2016 10:23:59 AM 0.00 1007.930 64.346 61 0.025210 1.249957 12/30/2016 10:24:59 AM 0.00 1006.900 64.328 61 0.025210 1.249957 12/30/2016 10:25:59 AM 0.00 1007.680 64.292 61 0.025210 1.249957 12/30/2016 10:26:59 AM 0.00 1007.180 64.328 61 0.025210 1.249957 12/30/2016 10:27:59 AM 0.00 1007.500 64.292 61 0.025216 1.249956 12/30/2016 10:28:59 AM 0.00 1007.180 64.328 61 0.025216 1.249957 12/30/2016 10:29:59 AM 0.00 1007.210 64.274 61 0.025210 1.249956 12/30/2016 10:30:59 AM 0.00 1007.500 64.274 61 0.025204 1.249957 12/30/2016 10:31:59 AM 0.00 1006.680 64.292 61 0.025204 1.249958 12/30/2016 10:32:59 AM 0.00 1007.530 64.310 61 0.025204 1.249958 12/30/2016 10:33:59 AM 0.00 1007.280 64.328 61 0.025204 1.249958 12/30/2016 10:34:59 AM 0.00 1007.310 64.274 61 0.025204 1.249957 12/30/2016 10:35:59 AM 0.00 1007.370 64.256 61 0.025204 1.249958 12/30/2016 10:36:59 AM 0.00 1007.120 64.274 61 0.025204 1.249959 12/30/2016 10:37:59 AM 0.00 1007.280 64.328 61 0.025198 1.249958 12/30/2016 10:38:59 AM 0.00 1007.370 64.256 61 0.025198 1.249959 12/30/2016 10:39:59 AM 0.00 1007.030 64.274 61 0.025193 1.249959 12/30/2016 10:40:59 AM 0.00 1007.310 64.274 61 0.025193 1.24996 12/30/2016 10:41:59 AM 0.00 1007.460 64.256 61 0.025187 1.24996 12/30/2016 10:42:59 AM 0.00 1007.310 64.364 61 0.025181 1.24996 12/30/2016 10:43:59 AM 0.00 1007.310 64.292 61 0.025181 1.24996 12/30/2016 10:44:59 AM 0.00 1007.120 64.292 61 0.025175 1.249961 12/30/2016 10:45:59 AM 0.00 1007.460 64.346 61 0.025164 1.249961 12/30/2016 10:46:59 AM 0.00 1007.090 64.328 61 0.025158 1.249962 12/30/2016 10:47:59 AM 0.00 1006.620 64.256 61 0.025158 1.249962 12/30/2016 10:48:59 AM 0.00 1006.960 64.238 61 0.025158 1.249962 12/30/2016 10:49:59 AM 0.00 1006.960 64.310 61 0.025152 1.249963 12/30/2016 10:50:59 AM 0.00 1007.590 64.382 61 0.025152 1.249963 12/30/2016 10:51:59 AM 0.00 1006.870 64.310 61 0.025152 1.249964 12/30/2016 10:52:59 AM 0.00 1007.280 64.256 61 0.025140 1.249964 12/30/2016 10:53:59 AM 0.00 1006.430 64.310 61 0.025140 1.249965 12/30/2016 10:54:59 AM 0.00 1006.870 64.310 61 0.025140 1.249966 12/30/2016 10:55:59 AM 0.00 1007.090 64.328 61 0.025129 1.249965 12/30/2016 10:56:59 AM 0.00 1007.120 64.292 61 0.025140 1.249966 12/30/2016 10:57:59 AM 0.00 1007.310 64.364 61 0.025134 1.249965 12/30/2016 10:58:59 AM 0.00 1007.120 64.364 61 0.025134 1.249968 12/30/2016 10:59:59 AM 0.00 1006.870 64.292 61 0.025129 1.249966 12/30/2016 11:00:59 AM 0.00 1006.680 64.310 61 0.025140 1.249963 12/30/2016 11:01:59 AM 0.00 1007.090 64.328 61 0.025140 1.249963 12/30/2016 11:02:59 AM 0.00 1006.870 64.310 61 0.025134 1.249963 12/30/2016 11:03:59 AM 0.00 1006.870 64.310 61 0.025140 1.249964 12/30/2016 11:04:59 AM 0.00 1007.000 64.328 61 0.025134 1.249963 12/30/2016 11:05:59 AM 0.00 1006.590 64.292 61 0.025140 1.249964 12/30/2016 11:06:59 AM 0.00 1006.810 64.400 61 0.025134 1.249964 12/30/2016 11:07:59 AM 0.00 1007.030 64.364 61 0.025140 1.249964 12/30/2016 11:08:59 AM 0.00 1007.030 64.346 61 0.025140 1.249963 12/30/2016 11:09:59 AM 0.00 1006.840 64.364 61 0.025140 1.249963 12/30/2016 11:10:59 AM 0.00 1006.840 64.364 61 0.025146 1.249963 12/30/2016 11:11:59 AM 0.00 1006.870 64.382 61 0.025146 1.249963 12/30/2016 11:12:59 AM 0.00 1006.780 64.310 61 0.025152 1.249962 12/30/2016 11:13:59 AM 0.00 1007.000 64.418 61 0.025152 1.249961 12/30/2016 11:14:59 AM 0.00 1006.930 64.364 61 0.025152 1.249962 12/30/2016 11:15:59 AM 0.00 1006.900 64.400 61 0.025158 1.249962 12/30/2016 11:16:59 AM 0.00 1006.650 64.364 61 0.025158 1.249962 12/30/2016 11:17:59 AM 0.00 1006.960 64.292 61 0.025158 1.249962 12/30/2016 11:18:59 AM 0.00 1006.560 64.364 61 0.025164 1.249961 12/30/2016 11:19:59 AM 0.00 1006.650 64.364 61 0.025170 1.249961 12/30/2016 11:20:59 AM 0.00 1006.810 64.328 61 0.025170 1.24996 12/30/2016 11:21:59 AM 0.00 1007.060 64.400 61 0.025170 1.249961 12/30/2016 11:22:59 AM 0.00 1006.750 64.364 61 0.025175 1.249961 12/30/2016 11:23:59 AM 0.00 1006.340 64.400 61 0.025181 1.24996 12/30/2016 11:24:59 AM 0.00 1006.710 64.418 61 0.025181 1.24996 12/30/2016 11:25:59 AM 0.00 1006.900 64.328 61 0.025181 1.24996 12/30/2016 11:26:59 AM 0.00 1006.560 64.364 61 0.025181 1.249959 12/30/2016 11:27:59 AM 0.00 1006.530 64.418 61 0.025187 1.249959 12/30/2016 11:28:59 AM 0.00 1006.280 64.274 61 0.025187 1.24996 12/30/2016 11:29:59 AM 0.00 1006.460 64.346 61 0.025193 1.249958 12/30/2016 11:30:59 AM 0.00 1006.840 64.364 61 0.025187 1.249959 12/30/2016 11:31:59 AM 0.00 1006.560 64.364 61 0.025193 1.249959 12/30/2016 11:32:59 AM 0.00 1006.310 64.364 61 0.025187 1.249959 12/30/2016 11:33:59 AM 0.00 1006.810 64.418 61 0.025198 1.24996 12/30/2016 11:34:59 AM 0.00 1006.840 64.346 61 0.025193 1.249959 12/30/2016 11:35:59 AM 0.00 1006.810 64.418 61 0.025198 1.249959 12/30/2016 11:36:59 AM 0.00 1006.150 64.310 61 0.025193 1.249959 12/30/2016 11:37:59 AM 0.00 1006.620 64.400 61 0.025193 1.249958 12/30/2016 11:38:59 AM 0.00 1006.590 64.382 61 0.025193 1.249959 12/30/2016 11:39:59 AM 0.00 1006.120 64.364 61 0.025198 1.249959 12/30/2016 11:40:59 AM 0.00 1006.460 64.418 61 0.025193 1.249959 12/30/2016 11:41:59 AM 0.00 1007.000 64.418 61 0.025193 1.249959 12/30/2016 11:42:59 AM 0.00 1006.060 64.400 61 0.025198 1.249959 12/30/2016 11:43:59 AM 0.00 1006.250 64.418 61 0.025193 1.249961 12/30/2016 11:44:59 AM 0.00 1006.500 64.382 61 0.025181 1.249959 12/30/2016 11:45:59 AM 0.00 1006.060 64.310 61 0.025175 1.249959 12/30/2016 11:46:59 AM 0.00 1006.500 64.454 61 0.025175 1.24996 12/30/2016 11:47:59 AM 0.00 1006.460 64.436 61 0.025175 1.249961 12/30/2016 11:48:59 AM 0.00 1006.280 64.346 61 0.025170 1.249961 12/30/2016 11:49:59 AM 0.00 1006.210 64.364 61 0.025164 1.249961 12/30/2016 11:50:59 AM 0.00 1006.280 64.346 61 0.025170 1.249962 12/30/2016 11:51:59 AM 0.00 1006.280 64.418 61 0.025164 1.249962 12/30/2016 11:52:59 AM 0.00 1006.060 64.418 61 0.025158 1.249962 12/30/2016 11:53:59 AM 0.00 1005.960 64.310 61 0.025158 1.249963 12/30/2016 11:54:59 AM 0.00 1006.030 64.364 61 0.025152 1.249963 12/30/2016 11:55:59 AM 0.00 1005.460 64.364 61 0.025158 1.249963 12/30/2016 11:56:59 AM 0.00 1006.090 64.418 61 0.025158 1.249963 12/30/2016 11:57:59 AM 0.00 1006.150 64.418 61 0.025158 1.249962 12/30/2016 11:58:59 AM 0.00 1005.840 64.364 61 0.025158 1.249966 12/30/2016 11:59:59 AM 0.00 1006.400 64.382 61 0.025158 1.249965 12/30/2016 12:00:59 PM 0.00 1005.870 64.382 61 0.025164 1.249961 12/30/2016 12:01:59 PM 0.00 1005.870 64.382 61 0.025158 1.24996 12/30/2016 12:02:59 PM 0.00 1005.780 64.400 61 0.025164 1.249961 12/30/2016 12:03:59 PM 0.00 1006.090 64.436 61 0.025164 1.249961 12/30/2016 12:04:59 PM 0.00 1006.120 64.364 61 0.025164 1.249961 12/30/2016 12:05:59 PM 0.00 1005.650 64.454 61 0.025164 1.249961 12/30/2016 12:06:59 PM 0.00 1006.000 64.418 61 0.025164 1.249961 12/30/2016 12:07:59 PM 0.00 1005.340 64.418 61 0.025164 1.249961 12/30/2016 12:08:59 PM 0.00 1005.430 64.346 61 0.025164 1.24996 12/30/2016 12:09:59 PM 0.00 1005.810 64.418 61 0.025170 1.24996 12/30/2016 12:10:59 PM 0.00 1005.900 64.418 61 0.025170 1.249961 12/30/2016 12:11:59 PM 0.00 1005.840 64.454 61 0.025175 1.24996 12/30/2016 12:12:59 PM 0.00 1005.590 64.382 61 0.025175 1.24996 12/30/2016 12:13:59 PM 0.00 1005.620 64.328 61 0.025181 1.249959 12/30/2016 12:14:59 PM 0.00 1006.030 64.454 61 0.025181 1.249959 12/30/2016 12:15:59 PM 0.00 1005.870 64.400 61 0.025175 1.249959 12/30/2016 12:16:59 PM 0.00 1006.000 64.490 61 0.025187 1.24996 12/30/2016 12:17:59 PM 0.00 1005.780 64.382 61 0.025193 1.24996 12/30/2016 12:18:59 PM 0.00 1005.650 64.364 61 0.025193 1.249959 12/30/2016 12:19:59 PM 0.00 1005.500 64.400 61 0.025193 1.249959 12/30/2016 12:20:59 PM 0.00 1005.620 64.418 61 0.025198 1.249958 12/30/2016 12:21:59 PM 0.00 1005.560 64.454 61 0.025204 1.249959 12/30/2016 12:22:59 PM 0.00 1005.560 64.454 61 0.025193 1.249959 12/30/2016 12:23:59 PM 0.00 1005.710 64.418 61 0.025193 1.249959 12/30/2016 12:24:59 PM 0.00 1005.560 64.436 61 0.025198 1.249958 12/30/2016 12:25:59 PM 0.00 1004.590 64.400 61 0.025198 1.249958 12/30/2016 12:26:59 PM 0.00 1005.530 64.508 61 0.025204 1.249957 12/30/2016 12:27:59 PM 0.00 1005.460 64.454 61 0.025198 1.249958 12/30/2016 12:28:59 PM 0.00 1005.430 64.490 61 0.025204 1.249958 12/30/2016 12:29:59 PM 0.00 1005.680 64.472 61 0.025204 1.249957 12/30/2016 12:30:59 PM 0.00 1005.620 64.490 61 0.025198 1.249958 12/30/2016 12:31:59 PM 0.00 1005.500 64.400 61 0.025198 1.249958 12/30/2016 12:32:59 PM 0.00 1005.560 64.436 61 0.025198 1.249958 12/30/2016 12:33:59 PM 0.00 1005.250 64.418 61 0.025204 1.249958 12/30/2016 12:34:59 PM 0.00 1005.460 64.454 61 0.025210 1.249958 12/30/2016 12:35:59 PM 0.00 1005.460 64.454 61 0.025210 1.249958 12/30/2016 12:36:59 PM 0.00 1004.780 64.418 61 0.025198 1.249958 12/30/2016 12:37:59 PM 0.00 1005.560 64.454 61 0.025204 1.249957 12/30/2016 12:38:59 PM 0.00 1005.150 64.418 61 0.025198 1.249958 12/30/2016 12:39:59 PM 0.00 1005.310 64.382 62 0.025198 1.249958 12/30/2016 12:40:59 PM 0.00 1005.460 64.454 62 0.025193 1.249958 12/30/2016 12:41:59 PM 0.00 1005.310 64.454 62 0.025193 1.249959 12/30/2016 12:42:59 PM 0.00 1005.500 64.544 62 0.025187 1.249958 12/30/2016 12:43:59 PM 0.00 1005.530 64.490 62 0.025187 1.24996 12/30/2016 12:44:59 PM 0.00 1005.500 64.544 63 0.025181 1.249958 12/30/2016 12:45:59 PM 0.00 1005.250 64.562 63 0.025175 1.249959 12/30/2016 12:46:59 PM 0.00 1005.370 64.616 63 0.025170 1.24996 12/30/2016 12:47:59 PM 0.00 1005.250 64.598 64 0.025164 1.24996 12/30/2016 12:48:59 PM 0.00 1005.400 64.652 64 0.025158 1.249961 12/30/2016 12:49:59 PM 0.00 1005.500 64.652 64 0.025152 1.249961 12/30/2016 12:50:59 PM 0.00 1004.930 64.724 64 0.025146 1.249963 12/30/2016 12:51:59 PM 0.00 1005.090 64.778 65 0.025140 1.249963 12/30/2016 12:52:59 PM 0.00 1005.430 64.850 65 0.025134 1.249964 12/30/2016 12:53:59 PM 0.00 1005.620 64.922 65 0.025129 1.249964 12/30/2016 12:54:59 PM 0.00 1005.370 64.958 66 0.025123 1.249965 12/30/2016 12:55:59 PM 0.00 1005.400 65.012 66 0.025117 1.249966 12/30/2016 12:56:59 PM 0.00 1005.650 65.048 66 0.025111 1.249966 12/30/2016 12:57:59 PM 0.00 1005.310 65.084 67 0.025111 1.249966 12/30/2016 12:58:59 PM 0.00 1005.310 65.174 67 0.025106 1.249968 12/30/2016 12:59:59 PM 0.00 1005.150 65.192 67 0.025100 1.249965 12/30/2016 1:00:59 PM 0.00 1005.430 65.282 68 0.025100 1.249965 12/30/2016 1:01:59 PM 0.00 1004.930 65.246 68 0.025106 1.249966 12/30/2016 1:02:59 PM 0.00 1004.870 65.354 68 0.025100 1.249966 12/30/2016 1:03:59 PM 0.00 1005.060 65.372 68 0.025100 1.249967 12/30/2016 1:04:59 PM 0.00 1005.340 65.444 68 0.025100 1.249966 12/30/2016 1:05:59 PM 0.00 1005.210 65.498 68 0.025100 1.249965 12/30/2016 1:06:59 PM 0.00 1005.090 65.408 68 0.025100 1.249966 12/30/2016 1:07:59 PM 0.00 1004.900 65.480 68 0.025106 1.249967 12/30/2016 1:08:59 PM 0.00 1005.030 65.516 68 0.025100 1.249967 12/30/2016 1:09:59 PM 0.00 1005.120 65.498 68 0.025100 1.249966 12/30/2016 1:10:59 PM 0.00 1005.000 65.552 68 0.025100 1.249966 12/30/2016 1:11:59 PM 0.00 1004.430 65.480 68 0.025100 1.249966 12/30/2016 1:12:59 PM 0.00 1004.900 65.552 68 0.025100 1.249966 12/30/2016 1:13:59 PM 0.00 1004.650 65.498 68 0.025100 1.249965 12/30/2016 1:14:59 PM 0.00 1004.840 65.498 68 0.025100 1.249966 12/30/2016 1:15:59 PM 0.00 1004.900 65.552 68 0.025100 1.249966 12/30/2016 1:16:59 PM 0.00 1004.460 65.570 68 0.025100 1.249967 12/30/2016 1:17:59 PM 0.00 1004.780 65.534 69 0.025100 1.249967 12/30/2016 1:18:59 PM 0.00 1005.030 65.678 69 0.025106 1.249967 12/30/2016 1:19:59 PM 0.00 1004.810 65.642 69 0.025106 1.249966 12/30/2016 1:20:59 PM 0.00 1005.000 65.696 69 0.025111 1.249965 12/30/2016 1:21:59 PM 0.00 1004.840 65.660 69 0.025111 1.249966 12/30/2016 1:22:59 PM 0.00 1004.750 65.750 69 0.025106 1.249966 12/30/2016 1:23:59 PM 0.00 1004.900 65.714 68 0.025106 1.249967 12/30/2016 1:24:59 PM 0.00 1004.620 65.750 68 0.025106 1.249966 12/30/2016 1:25:59 PM 0.00 1004.900 65.750 68 0.025106 1.249967 12/30/2016 1:26:59 PM 0.00 1004.750 65.768 68 0.025106 1.249966 12/30/2016 1:27:59 PM 0.00 1005.090 65.804 68 0.025100 1.249967 12/30/2016 1:28:59 PM 0.00 1004.840 65.750 69 0.025100 1.249967 12/30/2016 1:29:59 PM 0.00 1005.030 65.750 68 0.025100 1.249966 12/30/2016 1:30:59 PM 0.00 1004.530 65.732 69 0.025100 1.249967 12/30/2016 1:31:59 PM 0.00 1004.620 65.804 69 0.025100 1.249967 12/30/2016 1:32:59 PM 0.00 1004.590 65.786 68 0.025100 1.249967 12/30/2016 1:33:59 PM 0.00 1004.210 65.840 68 0.025100 1.249968 12/30/2016 1:34:59 PM 0.00 1004.530 65.894 69 0.025100 1.249967 12/30/2016 1:35:59 PM 0.00 1004.590 65.948 69 0.025094 1.249968 12/30/2016 1:36:59 PM 0.00 1004.620 65.894 69 0.025094 1.249967 12/30/2016 1:37:59 PM 0.00 1004.090 65.930 69 0.025094 1.249967 12/30/2016 1:38:59 PM 0.00 1004.250 65.966 69 0.025088 1.249968 12/30/2016 1:39:59 PM 0.00 1004.150 65.894 69 0.025088 1.249968 12/30/2016 1:40:59 PM 0.00 1004.180 65.930 69 0.025088 1.249969 12/30/2016 1:41:59 PM 0.00 1004.060 65.984 69 0.025076 1.249969 12/30/2016 1:42:59 PM 0.00 1004.620 66.038 69 0.025082 1.24997 12/30/2016 1:43:59 PM 0.00 1004.210 65.948 69 0.025076 1.249971 12/30/2016 1:44:59 PM 0.00 1004.210 66.038 69 0.025065 1.24997 12/30/2016 1:45:59 PM 0.00 1004.710 66.074 69 0.025065 1.249971 12/30/2016 1:46:59 PM 0.00 1004.180 66.056 68 0.025065 1.249971 12/30/2016 1:47:59 PM 0.00 1003.780 66.038 68 0.025059 1.249971 12/30/2016 1:48:59 PM 0.00 1004.180 66.092 69 0.025053 1.249972 12/30/2016 1:49:59 PM 0.00 1004.310 66.128 68 0.025047 1.249972 12/30/2016 1:50:59 PM 0.00 1004.530 66.146 68 0.025053 1.249973 12/30/2016 1:51:59 PM 0.00 1004.090 66.074 68 0.025047 1.249974 12/30/2016 1:52:59 PM 0.00 1004.180 66.074 68 0.025042 1.249973 12/30/2016 1:53:59 PM 0.00 1004.090 66.092 68 0.025036 1.249974 12/30/2016 1:54:59 PM 0.00 1004.280 66.074 68 0.025036 1.249975 12/30/2016 1:55:59 PM 0.00 1003.900 66.092 68 0.025030 1.249974 12/30/2016 1:56:59 PM 0.00 1003.750 66.092 68 0.025030 1.249974 12/30/2016 1:57:59 PM 0.00 1004.370 66.092 68 0.025036 1.249974 12/30/2016 1:58:59 PM 0.00 1003.840 66.128 68 0.025030 1.249978 12/30/2016 1:59:59 PM 0.00 1004.400 66.038 68 0.025024 1.249973 12/30/2016 2:00:59 PM 0.00 1004.370 66.128 68 0.025024 1.249973 12/30/2016 2:01:59 PM 0.00 1004.180 66.056 68 0.025024 1.249975 12/30/2016 2:02:59 PM 0.00 1003.810 66.110 68 0.025024 1.249975 12/30/2016 2:03:59 PM 0.00 1004.150 66.146 69 0.025030 1.249975 12/30/2016 2:04:59 PM 0.00 1004.030 66.128 68 0.025030 1.249975 12/30/2016 2:05:59 PM 0.00 1003.930 66.128 68 0.025030 1.249975 12/30/2016 2:06:59 PM 0.00 1004.030 66.128 68 0.025030 1.249974 12/30/2016 2:07:59 PM 0.00 1004.370 66.110 68 0.025030 1.249974 12/30/2016 2:08:59 PM 0.00 1003.960 66.146 68 0.025036 1.249974 12/30/2016 2:09:59 PM 0.00 1003.400 66.038 68 0.025036 1.249973 12/30/2016 2:10:59 PM 0.00 1003.870 66.038 68 0.025042 1.249974 12/30/2016 2:11:59 PM 0.00 1004.340 66.074 67 0.025042 1.249973 12/30/2016 2:12:59 PM 0.00 1004.030 66.020 67 0.025042 1.249973 12/30/2016 2:13:59 PM 0.00 1004.030 66.020 67 0.025053 1.249971 12/30/2016 2:14:59 PM 0.00 1003.930 66.038 67 0.025047 1.249972 12/30/2016 2:15:59 PM 0.00 1003.710 66.092 67 0.025053 1.249972 12/30/2016 2:16:59 PM 0.00 1004.340 66.074 67 0.025053 1.249973 12/30/2016 2:17:59 PM 0.00 1004.060 65.966 68 0.025053 1.249972 12/30/2016 2:18:59 PM 0.00 1004.180 65.984 67 0.025053 1.249971 12/30/2016 2:19:59 PM 0.00 1004.250 65.948 67 0.025059 1.249971 12/30/2016 2:20:59 PM 0.00 1003.620 65.984 67 0.025059 1.249971 12/30/2016 2:21:59 PM 0.00 1003.960 66.038 67 0.025059 1.249971 12/30/2016 2:22:59 PM 0.00 1003.930 65.876 67 0.025065 1.249971 12/30/2016 2:23:59 PM 0.00 1003.560 65.930 67 0.025065 1.249971 12/30/2016 2:24:59 PM 0.00 1004.250 65.948 67 0.025070 1.249971 12/30/2016 2:25:59 PM 0.00 1004.150 65.984 67 0.025070 1.24997 12/30/2016 2:26:59 PM 0.00 1004.180 65.930 67 0.025070 1.24997 12/30/2016 2:27:59 PM 0.00 1004.060 65.966 67 0.025070 1.24997 12/30/2016 2:28:59 PM 0.00 1004.120 65.876 67 0.025070 1.24997 12/30/2016 2:29:59 PM 0.00 1003.960 65.966 67 0.025076 1.249969 12/30/2016 2:30:59 PM 0.00 1004.180 65.930 67 0.025070 1.24997 12/30/2016 2:31:59 PM 0.00 1004.060 65.948 67 0.025076 1.24997 12/30/2016 2:32:59 PM 0.00 1004.280 65.930 67 0.025076 1.249971 12/30/2016 2:33:59 PM 0.00 1003.960 65.894 67 0.025070 1.249971 12/30/2016 2:34:59 PM 0.00 1004.210 65.876 67 0.025076 1.24997 12/30/2016 2:35:59 PM 0.00 1004.180 65.930 67 0.025070 1.24997 12/30/2016 2:36:59 PM 0.00 1004.310 65.948 67 0.025076 1.24997 12/30/2016 2:37:59 PM 0.00 1004.030 65.858 67 0.025070 1.24997 12/30/2016 2:38:59 PM 0.00 1004.060 65.822 67 0.025070 1.24997 12/30/2016 2:39:59 PM 0.00 1004.090 65.912 67 0.025070 1.24997 12/30/2016 2:40:59 PM 0.00 1003.840 65.858 67 0.025070 1.249971 12/30/2016 2:41:59 PM 0.00 1003.870 65.786 66 0.025065 1.249971 12/30/2016 2:42:59 PM 0.00 1004.210 65.840 67 0.025065 1.249971 12/30/2016 2:43:59 PM 0.00 1003.810 65.840 66 0.025065 1.249971 12/30/2016 2:44:59 PM 0.00 1004.210 65.840 66 0.025059 1.24997 12/30/2016 2:45:59 PM 0.00 1004.210 65.858 66 0.025053 1.249972 12/30/2016 2:46:59 PM 0.00 1003.870 65.786 67 0.025047 1.249972 12/30/2016 2:47:59 PM 0.00 1004.090 65.840 67 0.025047 1.249972 12/30/2016 2:48:59 PM 0.00 1003.590 65.786 67 0.025047 1.249973 12/30/2016 2:49:59 PM 0.00 1003.870 65.786 66 0.025042 1.249973 12/30/2016 2:50:59 PM 0.00 1004.250 65.786 66 0.025042 1.249973 12/30/2016 2:51:59 PM 0.00 1003.810 65.840 66 0.025036 1.249974 12/30/2016 2:52:59 PM 0.00 1004.150 65.786 66 0.025030 1.249974 12/30/2016 2:53:59 PM 0.00 1004.340 65.804 66 0.025036 1.249974 12/30/2016 2:54:59 PM 0.00 1004.090 65.750 66 0.025030 1.249975 12/30/2016 2:55:59 PM 0.00 1004.150 65.822 66 0.025030 1.249975 12/30/2016 2:56:59 PM 0.00 1004.060 65.804 66 0.025024 1.249974 12/30/2016 2:57:59 PM 0.00 1004.000 65.750 66 0.025030 1.249974 12/30/2016 2:58:59 PM 0.00 1004.340 65.804 66 0.025030 1.249975 12/30/2016 2:59:59 PM 0.00 1004.400 65.786 66 0.025036 1.249974 12/30/2016 3:00:59 PM 0.00 1004.030 65.786 66 0.025024 1.249974 12/30/2016 3:01:59 PM 0.00 1003.620 65.660 66 0.025024 1.249974 12/30/2016 3:02:59 PM 0.00 1004.180 65.768 66 0.025024 1.249974 12/30/2016 3:03:59 PM 0.00 1003.870 65.786 66 0.025030 1.249974 12/30/2016 3:04:59 PM 0.00 1003.780 65.696 66 0.025030 1.249973 12/30/2016 3:05:59 PM 0.00 1004.400 65.786 66 0.025036 1.249973 12/30/2016 3:06:59 PM 0.00 1004.000 65.750 66 0.025042 1.249973 12/30/2016 3:07:59 PM 0.00 1004.120 65.678 66 0.025042 1.249972 12/30/2016 3:08:59 PM 0.00 1004.000 65.642 66 0.025042 1.249972 12/30/2016 3:09:59 PM 0.00 1003.530 65.696 66 0.025047 1.249971 12/30/2016 3:10:59 PM 0.00 1004.400 65.696 66 0.025053 1.249972 12/30/2016 3:11:59 PM 0.00 1004.250 65.750 66 0.025059 1.249971 12/30/2016 3:12:59 PM 0.00 1004.210 65.696 66 0.025059 1.249971 12/30/2016 3:13:59 PM 0.00 1003.960 65.732 66 0.025059 1.24997 12/30/2016 3:14:59 PM 0.00 1004.000 65.642 66 0.025059 1.24997 12/30/2016 3:15:59 PM 0.00 1004.250 65.732 66 0.025065 1.249971 12/30/2016 3:16:59 PM 0.00 1004.400 65.678 66 0.025070 1.249971 12/30/2016 3:17:59 PM 0.00 1004.340 65.642 66 0.025070 1.24997 12/30/2016 3:18:59 PM 0.00 1004.210 65.696 66 0.025076 1.24997 12/30/2016 3:19:59 PM 0.00 1003.900 65.768 66 0.025076 1.249969 12/30/2016 3:20:59 PM 0.00 1004.430 65.696 66 0.025082 1.249969 12/30/2016 3:21:59 PM 0.00 1003.960 65.624 66 0.025082 1.249968 12/30/2016 3:22:59 PM 0.00 1004.090 65.642 66 0.025082 1.249969 12/30/2016 3:23:59 PM 0.00 1004.060 65.732 66 0.025082 1.249968 12/30/2016 3:24:59 PM 0.00 1004.210 65.588 66 0.025088 1.249968 12/30/2016 3:25:59 PM 0.00 1004.210 65.606 66 0.025088 1.249967 12/30/2016 3:26:59 PM 0.00 1004.250 65.642 66 0.025094 1.249967 12/30/2016 3:27:59 PM 0.00 1004.120 65.588 66 0.025094 1.249967 12/30/2016 3:28:59 PM 0.00 1004.310 65.678 66 0.025094 1.249969 12/30/2016 3:29:59 PM 0.00 1004.370 65.552 66 0.025094 1.249967 12/30/2016 3:30:59 PM 0.00 1004.530 65.642 66 0.025094 1.249967 12/30/2016 3:31:59 PM 0.00 1004.090 65.642 66 0.025094 1.249967 12/30/2016 3:32:59 PM 0.00 1004.030 65.588 66 0.025094 1.249968 12/30/2016 3:33:59 PM 0.00 1004.000 65.552 66 0.025100 1.249968 12/30/2016 3:34:59 PM 0.00 1004.590 65.606 66 0.025100 1.249968 12/30/2016 3:35:59 PM 0.00 1004.310 65.606 66 0.025106 1.249967 12/30/2016 3:36:59 PM 0.00 1004.000 65.552 66 0.025100 1.249967 12/30/2016 3:37:59 PM 0.00 1004.500 65.588 66 0.025100 1.249967 12/30/2016 3:38:59 PM 0.00 1004.000 65.498 66 0.025100 1.249967 12/30/2016 3:39:59 PM 0.00 1004.120 65.516 66 0.025094 1.249967 12/30/2016 3:40:59 PM 0.00 1003.870 65.534 66 0.025100 1.249968 12/30/2016 3:41:59 PM 0.00 1003.780 65.624 66 0.025094 1.249968 12/30/2016 3:42:59 PM 0.00 1004.000 65.480 66 0.025094 1.249968 12/30/2016 3:43:59 PM 0.00 1003.900 65.552 66 0.025094 1.249969 12/30/2016 3:44:59 PM 0.00 1004.030 65.588 66 0.025088 1.249967 12/30/2016 3:45:59 PM 0.00 1004.180 65.552 66 0.025088 1.249968 12/30/2016 3:46:59 PM 0.00 1004.310 65.534 66 0.025082 1.249969 12/30/2016 3:47:59 PM 0.00 1004.370 65.588 66 0.025082 1.249969 12/30/2016 3:48:59 PM 0.00 1004.210 65.498 66 0.025076 1.249969 12/30/2016 3:49:59 PM 0.00 1004.210 65.534 66 0.025076 1.24997 12/30/2016 3:50:59 PM 0.00 1004.090 65.498 66 0.025076 1.24997 12/30/2016 3:51:59 PM 0.00 1004.150 65.480 66 0.025070 1.249971 12/30/2016 3:52:59 PM 0.00 1004.560 65.498 66 0.025070 1.249971 12/30/2016 3:53:59 PM 0.00 1004.150 65.480 66 0.025065 1.249971 12/30/2016 3:54:59 PM 0.00 1004.340 65.552 66 0.025065 1.249972 12/30/2016 3:55:59 PM 0.00 1004.060 65.444 66 0.025065 1.249972 12/30/2016 3:56:59 PM 0.00 1004.180 65.498 66 0.025065 1.249971 12/30/2016 3:57:59 PM 0.00 1004.280 65.498 66 0.025070 1.249971 12/30/2016 3:58:59 PM 0.00 1004.000 65.408 66 0.025065 1.249973 12/30/2016 3:59:59 PM 0.00 1004.210 65.444 66 0.025042 1.249969 12/30/2016 4:00:59 PM 0.00 1004.150 65.390 66 0.025053 1.249971 12/30/2016 4:01:59 PM 0.00 1004.030 65.426 66 0.025053 1.249971 12/30/2016 4:02:59 PM 0.00 1003.810 65.480 66 0.025059 1.24997 12/30/2016 4:03:59 PM 0.00 1004.590 65.516 66 0.025059 1.24997 12/30/2016 4:04:59 PM 0.00 1004.000 65.408 66 0.025059 1.249971 12/30/2016 4:05:59 PM 0.00 1003.840 65.426 66 0.025065 1.24997 12/30/2016 4:06:59 PM 0.00 1004.280 65.408 66 0.025065 1.24997 12/30/2016 4:07:59 PM 0.00 1003.650 65.354 66 0.025065 1.24997 12/30/2016 4:08:59 PM 0.00 1004.120 65.336 66 0.025070 1.24997 12/30/2016 4:09:59 PM 0.00 1004.340 65.354 66 0.025070 1.249969 12/30/2016 4:10:59 PM 0.00 1004.370 65.390 66 0.025070 1.249969 12/30/2016 4:11:59 PM 0.00 1004.090 65.498 66 0.025076 1.249969 12/30/2016 4:12:59 PM 0.00 1003.840 65.300 66 0.025082 1.249969 12/30/2016 4:13:59 PM 0.00 1004.030 65.336 66 0.025082 1.249967 12/30/2016 4:14:59 PM 0.00 1004.060 65.390 66 0.025082 1.249967 12/30/2016 4:15:59 PM 0.00 1003.620 65.300 66 0.025088 1.249968 12/30/2016 4:16:59 PM 0.00 1003.960 65.390 66 0.025088 1.249968 12/30/2016 4:17:59 PM 0.00 1003.500 65.282 66 0.025088 1.249967 12/30/2016 4:18:59 PM 0.00 1003.370 65.354 66 0.025094 1.249968 12/30/2016 4:19:59 PM 0.00 1003.340 65.300 66 0.025094 1.249967 12/30/2016 4:20:59 PM 0.00 1003.500 65.354 66 0.025100 1.249966 12/30/2016 4:21:59 PM 0.00 1003.780 65.372 66 0.025100 1.249967 12/30/2016 4:22:59 PM 0.00 1003.680 65.390 66 0.025100 1.249967 12/30/2016 4:23:59 PM 0.00 1003.560 65.300 66 0.025106 1.249967 12/30/2016 4:24:59 PM 0.00 1003.500 65.336 66 0.025106 1.249966 12/30/2016 4:25:59 PM 0.00 1003.810 65.300 66 0.025111 1.249965 12/30/2016 4:26:59 PM 0.00 1004.060 65.390 66 0.025111 1.249965 12/30/2016 4:27:59 PM 0.00 1003.750 65.318 66 0.025111 1.249965 12/30/2016 4:28:59 PM 0.00 1003.250 65.390 66 0.025117 1.249966 12/30/2016 4:29:59 PM 0.00 1003.590 65.282 66 0.025117 1.249965 12/30/2016 4:30:59 PM 0.00 1003.680 65.354 66 0.025111 1.249965 12/30/2016 4:31:59 PM 0.00 1003.780 65.372 66 0.025123 1.249965 12/30/2016 4:32:59 PM 0.00 1003.500 65.372 66 0.025117 1.249966 12/30/2016 4:33:59 PM 0.00 1003.000 65.318 66 0.025117 1.249966 12/30/2016 4:34:59 PM 0.00 1003.090 65.318 66 0.025117 1.249965 12/30/2016 4:35:59 PM 0.00 1003.370 65.318 66 0.025117 1.249965 12/30/2016 4:36:59 PM 0.00 1003.210 65.372 66 0.025123 1.249965 12/30/2016 4:37:59 PM 0.00 1003.680 65.390 66 0.025117 1.249965 12/30/2016 4:38:59 PM 0.00 1003.030 65.264 66 0.025123 1.249965 12/30/2016 4:39:59 PM 0.00 1003.310 65.336 66 0.025123 1.249965 12/30/2016 4:40:59 PM 0.00 1002.840 65.336 66 0.025117 1.249965 12/30/2016 4:41:59 PM 0.00 1003.250 65.300 66 0.025117 1.249965 12/30/2016 4:42:59 PM 0.00 1003.340 65.390 66 0.025117 1.249965 12/30/2016 4:43:59 PM 0.00 1002.710 65.300 66 0.025117 1.249967 12/30/2016 4:44:59 PM 0.00 1002.780 65.282 66 0.025117 1.249964 12/30/2016 4:45:59 PM 0.00 1003.000 65.300 66 0.025111 1.249965 12/30/2016 4:46:59 PM 0.00 1002.900 65.228 66 0.025100 1.249966 12/30/2016 4:47:59 PM 0.00 1003.250 65.210 66 0.025100 1.249966 12/30/2016 4:48:59 PM 0.00 1003.120 65.336 66 0.025100 1.249966 12/30/2016 4:49:59 PM 0.00 1003.180 65.246 66 0.025094 1.249967 12/30/2016 4:50:59 PM 0.00 1003.180 65.300 66 0.025094 1.249968 12/30/2016 4:51:59 PM 0.00 1002.900 65.228 66 0.025094 1.249968 12/30/2016 4:52:59 PM 0.00 1003.370 65.228 66 0.025082 1.249968 12/30/2016 4:53:59 PM 0.00 1003.090 65.246 66 0.025082 1.249968 12/30/2016 4:54:59 PM 0.00 1003.090 65.300 66 0.025076 1.249969 12/30/2016 4:55:59 PM 0.00 1003.560 65.246 66 0.025076 1.24997 12/30/2016 4:56:59 PM 0.00 1003.400 65.336 66 0.025076 1.249969 12/30/2016 4:57:59 PM 0.00 1003.090 65.246 66 0.025076 1.249969 12/30/2016 4:58:59 PM 0.00 1002.810 65.300 66 0.025076 1.249971 12/30/2016 4:59:59 PM 0.00 1003.000 65.228 66 0.025082 1.249969 12/30/2016 5:00:59 PM 0.00 1003.250 65.300 66 0.025065 1.249969 12/30/2016 5:01:59 PM 0.00 1003.150 65.282 66 0.025065 1.249969 12/30/2016 5:02:59 PM 0.00 1002.960 65.192 66 0.025065 1.249969 12/30/2016 5:03:59 PM 0.00 1002.870 65.210 66 0.025070 1.249969 12/30/2016 5:04:59 PM 0.00 1002.680 65.282 66 0.025070 1.249969 12/30/2016 5:05:59 PM 0.00 1002.680 65.192 66 0.025070 1.249968 12/30/2016 5:06:59 PM 0.00 1002.840 65.264 66 0.025070 1.249969 12/30/2016 5:07:59 PM 0.00 1002.560 65.246 66 0.025065 1.249969 12/30/2016 5:08:59 PM 0.00 1002.900 65.228 66 0.025070 1.249969 12/30/2016 5:09:59 PM 0.00 1002.680 65.192 66 0.025070 1.249968 12/30/2016 5:10:59 PM 0.00 1002.750 65.246 66 0.025076 1.249969 12/30/2016 5:11:59 PM 0.00 1002.650 65.246 66 0.025076 1.249968 12/30/2016 5:12:59 PM 0.00 1003.000 65.246 66 0.025076 1.249968 12/30/2016 5:13:59 PM 0.00 1002.870 65.282 66 0.025076 1.249967 12/30/2016 5:14:59 PM 0.00 1002.840 65.246 66 0.025076 1.249967 12/30/2016 5:15:59 PM 0.00 1003.060 65.192 66 0.025076 1.249968 12/30/2016 5:16:59 PM 0.00 1002.560 65.174 66 0.025076 1.249967 12/30/2016 5:17:59 PM 0.00 1003.090 65.228 66 0.025082 1.249968 12/30/2016 5:18:59 PM 0.00 1003.000 65.246 66 0.025088 1.249967 12/30/2016 5:19:58 PM 0.00 1003.090 65.318 66 0.025088 1.249967 12/30/2016 5:20:58 PM 0.00 1002.960 65.282 66 0.025094 1.249967 12/30/2016 5:21:58 PM 0.00 1002.530 65.156 66 0.025094 1.249967 12/30/2016 5:22:58 PM 0.00 1002.900 65.300 66 0.025094 1.249967 12/30/2016 5:23:58 PM 0.00 1003.400 65.192 66 0.025094 1.249967 12/30/2016 5:24:58 PM 0.00 1002.780 65.210 66 0.025094 1.249966 12/30/2016 5:25:58 PM 0.00 1003.000 65.228 66 0.025100 1.249966 12/30/2016 5:26:58 PM 0.00 1002.680 65.192 66 0.025100 1.249966 12/30/2016 5:27:58 PM 0.00 1002.870 65.192 66 0.025100 1.249966 12/30/2016 5:28:58 PM 0.00 1002.650 65.174 66 0.025100 1.249966 12/30/2016 5:29:58 PM 0.00 1002.590 65.192 66 0.025100 1.249966 12/30/2016 5:30:58 PM 0.00 1002.680 65.210 66 0.025094 1.249966 12/30/2016 5:31:58 PM 0.00 1002.680 65.210 66 0.025100 1.249967 12/30/2016 5:32:58 PM 0.00 1002.680 65.192 66 0.025100 1.249967 12/30/2016 5:33:58 PM 0.00 1002.460 65.246 66 0.025106 1.249967 12/30/2016 5:34:58 PM 0.00 1002.810 65.156 66 0.025106 1.249967 12/30/2016 5:35:58 PM 0.00 1002.650 65.264 66 0.025106 1.249967 12/30/2016 5:36:58 PM 0.00 1003.030 65.246 66 0.025100 1.249967 12/30/2016 5:37:58 PM 0.00 1002.400 65.192 66 0.025100 1.249967 12/30/2016 5:38:58 PM 0.00 1002.810 65.228 66 0.025094 1.249967 12/30/2016 5:39:58 PM 0.00 1002.560 65.174 66 0.025100 1.249967 12/30/2016 5:40:58 PM 0.00 1002.710 65.156 66 0.025094 1.249968 12/30/2016 5:41:58 PM 0.00 1002.930 65.246 66 0.025088 1.249968 12/30/2016 5:42:58 PM 0.00 1003.000 65.246 66 0.025088 1.249968 12/30/2016 5:43:58 PM 0.00 1003.340 65.210 66 0.025088 1.249968 12/30/2016 5:44:58 PM 0.00 1003.180 65.228 66 0.025082 1.249968 12/30/2016 5:45:58 PM 0.00 1002.750 65.174 66 0.025070 1.249969 12/30/2016 5:46:58 PM 0.00 1002.960 65.192 66 0.025065 1.24997 12/30/2016 5:47:58 PM 0.00 1002.710 65.138 66 0.025065 1.24997 12/30/2016 5:48:58 PM 0.00 1003.120 65.192 66 0.025065 1.249971 12/30/2016 5:49:58 PM 0.00 1003.180 65.228 66 0.025059 1.249971 12/30/2016 5:50:58 PM 0.00 1002.710 65.156 66 0.025059 1.249971 12/30/2016 5:51:58 PM 0.00 1003.030 65.192 66 0.025053 1.249972 12/30/2016 5:52:58 PM 0.00 1002.960 65.192 66 0.025042 1.249972 12/30/2016 5:53:58 PM 0.00 1002.870 65.120 66 0.025042 1.249973 12/30/2016 5:54:58 PM 0.00 1002.780 65.102 66 0.025042 1.249974 12/30/2016 5:55:58 PM 0.00 1003.460 65.174 66 0.025036 1.249974 12/30/2016 5:56:58 PM 0.00 1002.710 65.138 66 0.025036 1.249973 12/30/2016 5:57:58 PM 0.00 1002.900 65.246 66 0.025036 1.249973 12/30/2016 5:58:58 PM 0.00 1003.180 65.156 66 0.025036 1.249975 12/30/2016 5:59:58 PM 0.00 1002.780 65.192 66 0.025042 1.249971 12/30/2016 6:00:58 PM 0.00 1002.680 65.210 66 0.025030 1.249973 12/30/2016 6:01:58 PM 0.00 1002.710 65.156 66 0.025030 1.249972 12/30/2016 6:02:58 PM 0.00 1003.000 65.156 66 0.025030 1.249973 12/30/2016 6:03:58 PM 0.00 1002.620 65.156 66 0.025030 1.249973 12/30/2016 6:04:58 PM 0.00 1003.150 65.138 66 0.025030 1.249973 12/30/2016 6:05:58 PM 0.00 1003.120 65.192 66 0.025030 1.249973 12/30/2016 6:06:58 PM 0.00 1002.870 65.120 66 0.025030 1.249973 12/30/2016 6:07:58 PM 0.00 1003.280 65.156 66 0.025030 1.249973 12/30/2016 6:08:58 PM 0.00 1002.870 65.102 66 0.025036 1.249972 12/30/2016 6:09:58 PM 0.00 1003.460 65.156 66 0.025036 1.249973 12/30/2016 6:10:58 PM 0.00 1002.710 65.156 66 0.025036 1.249972 12/30/2016 6:11:58 PM 0.00 1003.430 65.120 66 0.025042 1.249972 12/30/2016 6:12:58 PM 0.00 1003.150 65.138 66 0.025042 1.249972 12/30/2016 6:13:58 PM 0.00 1002.960 65.138 66 0.025047 1.24997 12/30/2016 6:14:58 PM 0.00 1003.210 65.192 66 0.025047 1.249971 12/30/2016 6:15:58 PM 0.00 1003.000 65.156 66 0.025047 1.249971 12/30/2016 6:16:58 PM 0.00 1002.810 65.156 66 0.025047 1.249971 12/30/2016 6:17:58 PM 0.00 1002.960 65.120 66 0.025053 1.249971 12/30/2016 6:18:58 PM 0.00 1003.060 65.102 66 0.025053 1.249971 12/30/2016 6:19:58 PM 0.00 1003.000 65.156 66 0.025047 1.249971 12/30/2016 6:20:58 PM 0.00 1002.960 65.102 66 0.025053 1.249971 12/30/2016 6:21:58 PM 0.00 1003.250 65.138 66 0.025053 1.249972 12/30/2016 6:22:58 PM 0.00 1002.870 65.138 66 0.025053 1.249972 12/30/2016 6:23:58 PM 0.00 1003.090 65.156 66 0.025053 1.249971 12/30/2016 6:24:58 PM 0.00 1003.370 65.084 66 0.025053 1.249971 12/30/2016 6:25:58 PM 0.00 1003.060 65.138 66 0.025053 1.249971 12/30/2016 6:26:58 PM 0.00 1003.280 65.156 66 0.025059 1.24997 12/30/2016 6:27:58 PM 0.00 1003.280 65.084 66 0.025059 1.24997 12/30/2016 6:28:58 PM 0.00 1002.900 65.156 66 0.025053 1.24997 12/30/2016 6:29:58 PM 0.00 1003.400 65.192 66 0.025059 1.24997 12/30/2016 6:30:58 PM 0.00 1003.460 65.174 66 0.025053 1.249971 12/30/2016 6:31:58 PM 0.00 1003.280 65.084 66 0.025053 1.249971 12/30/2016 6:32:58 PM 0.00 1003.060 65.138 66 0.025059 1.249971 12/30/2016 6:33:58 PM 0.00 1002.900 65.156 66 0.025059 1.249971 12/30/2016 6:34:58 PM 0.00 1003.180 65.066 66 0.025059 1.249971 12/30/2016 6:35:58 PM 0.00 1003.120 65.174 66 0.025065 1.249971 12/30/2016 6:36:58 PM 0.00 1003.340 65.102 66 0.025059 1.249971 12/30/2016 6:37:58 PM 0.00 1003.370 65.156 66 0.025053 1.249971 12/30/2016 6:38:58 PM 0.00 1003.180 65.156 66 0.025053 1.249971 12/30/2016 6:39:58 PM 0.00 1002.960 65.138 66 0.025047 1.249972 12/30/2016 6:40:58 PM 0.00 1002.810 65.156 66 0.025047 1.249972 12/30/2016 6:41:58 PM 0.00 1003.310 65.102 66 0.025042 1.249972 12/30/2016 6:42:58 PM 0.00 1003.090 65.066 66 0.025042 1.249973 12/30/2016 6:43:58 PM 0.00 1002.870 65.120 66 0.025042 1.249974 12/30/2016 6:44:58 PM 0.00 1003.000 65.066 66 0.025030 1.249973 12/30/2016 6:45:58 PM 0.00 1003.180 65.066 66 0.025030 1.249974 12/30/2016 6:46:58 PM 0.00 1003.000 65.066 66 0.025018 1.249974 12/30/2016 6:47:58 PM 0.00 1002.810 65.066 66 0.025018 1.249975 12/30/2016 6:48:58 PM 0.00 1003.000 65.048 66 0.025012 1.249975 12/30/2016 6:49:58 PM 0.00 1003.250 65.120 66 0.025012 1.249975 12/30/2016 6:50:58 PM 0.00 1003.090 65.048 66 0.025006 1.249976 12/30/2016 6:51:58 PM 0.00 1003.060 65.102 66 0.025006 1.249976 12/30/2016 6:52:58 PM 0.00 1002.840 65.102 66 0.025001 1.249976 12/30/2016 6:53:58 PM 0.00 1002.900 65.084 66 0.025001 1.249977 12/30/2016 6:54:58 PM 0.00 1003.000 65.156 66 0.024995 1.249977 12/30/2016 6:55:58 PM 0.00 1002.810 65.066 66 0.024995 1.249978 12/30/2016 6:56:58 PM 0.00 1003.370 65.084 66 0.024995 1.249977 12/30/2016 6:57:58 PM 0.00 1003.430 65.102 66 0.024995 1.249977 12/30/2016 6:58:58 PM 0.00 1002.900 65.084 66 0.024995 1.249981 12/30/2016 6:59:58 PM 0.00 1003.340 65.120 66 0.024995 1.249976 12/30/2016 7:00:58 PM 0.00 1003.060 65.048 66 0.024995 1.249975 12/30/2016 7:01:58 PM 0.00 1003.150 65.102 66 0.025001 1.249976 12/30/2016 7:02:58 PM 0.00 1003.060 65.102 66 0.024995 1.249976 12/30/2016 7:03:58 PM 0.00 1002.870 65.120 66 0.025001 1.249976 12/30/2016 7:04:58 PM 0.00 1003.250 65.048 66 0.025001 1.249976 12/30/2016 7:05:58 PM 0.00 1002.960 65.048 66 0.025001 1.249976 12/30/2016 7:06:58 PM 0.00 1003.250 65.048 66 0.025001 1.249976 12/30/2016 7:07:58 PM 0.00 1003.120 65.030 66 0.025006 1.249975 12/30/2016 7:08:58 PM 0.00 1003.340 65.120 66 0.025006 1.249975 12/30/2016 7:09:58 PM 0.00 1003.460 65.012 66 0.025006 1.249975 12/30/2016 7:10:58 PM 0.00 1003.500 65.102 66 0.025006 1.249975 12/30/2016 7:11:58 PM 0.00 1003.430 65.102 66 0.025012 1.249974 12/30/2016 7:12:58 PM 0.00 1003.460 65.156 66 0.025018 1.249974 12/30/2016 7:13:58 PM 0.00 1003.500 65.102 66 0.025018 1.249973 12/30/2016 7:14:58 PM 0.00 1002.900 65.084 66 0.025024 1.249973 12/30/2016 7:15:58 PM 0.00 1003.180 65.084 66 0.025024 1.249973 12/30/2016 7:16:58 PM 0.00 1003.780 65.102 66 0.025024 1.249973 12/30/2016 7:17:58 PM 0.00 1003.430 65.048 66 0.025030 1.249973 12/30/2016 7:18:58 PM 0.00 1003.430 65.102 66 0.025030 1.249973 12/30/2016 7:19:58 PM 0.00 1003.150 65.102 66 0.025030 1.249973 12/30/2016 7:20:58 PM 0.00 1003.620 65.066 66 0.025030 1.249973 12/30/2016 7:21:58 PM 0.00 1003.620 65.048 66 0.025036 1.249973 12/30/2016 7:22:58 PM 0.00 1004.000 65.066 66 0.025036 1.249973 12/30/2016 7:23:58 PM 0.00 1003.340 65.048 66 0.025036 1.249973 12/30/2016 7:24:58 PM 0.00 1003.710 65.048 66 0.025036 1.249972 12/30/2016 7:25:58 PM 0.00 1003.560 65.156 66 0.025036 1.249972 12/30/2016 7:26:58 PM 0.00 1003.370 65.066 66 0.025042 1.249972 12/30/2016 7:27:58 PM 0.00 1003.430 65.102 66 0.025042 1.249972 12/30/2016 7:28:58 PM 0.00 1003.340 65.102 66 0.025042 1.249974 12/30/2016 7:29:58 PM 0.00 1003.560 65.084 66 0.025047 1.249971 12/30/2016 7:30:58 PM 0.00 1003.370 65.084 66 0.025042 1.249972 12/30/2016 7:31:58 PM 0.00 1003.590 65.102 66 0.025042 1.249972 12/30/2016 7:32:58 PM 0.00 1003.310 65.012 66 0.025047 1.249972 12/30/2016 7:33:58 PM 0.00 1003.650 65.084 66 0.025047 1.249972 12/30/2016 7:34:58 PM 0.00 1003.560 65.084 66 0.025047 1.249972 12/30/2016 7:35:58 PM 0.00 1003.310 65.102 66 0.025047 1.249972 12/30/2016 7:36:58 PM 0.00 1003.250 65.048 66 0.025047 1.249973 12/30/2016 7:37:58 PM 0.00 1003.620 65.138 66 0.025042 1.249972 12/30/2016 7:38:58 PM 0.00 1003.870 65.102 66 0.025042 1.249973 12/30/2016 7:39:58 PM 0.00 1003.210 65.030 66 0.025036 1.249973 12/30/2016 7:40:58 PM 0.00 1003.530 65.048 66 0.025036 1.249973 12/30/2016 7:41:58 PM 0.00 1003.710 65.066 66 0.025030 1.249973 12/30/2016 7:42:58 PM 0.00 1003.810 65.048 66 0.025030 1.249974 12/30/2016 7:43:58 PM 0.00 1003.590 65.102 66 0.025030 1.249976 12/30/2016 7:44:58 PM 0.00 1003.060 65.048 66 0.025024 1.249974 12/30/2016 7:45:58 PM 0.00 1003.060 65.048 66 0.025018 1.249975 12/30/2016 7:46:58 PM 0.00 1003.210 65.012 66 0.025012 1.249975 12/30/2016 7:47:58 PM 0.00 1003.310 65.012 66 0.025006 1.249975 12/30/2016 7:48:58 PM 0.00 1003.370 65.084 66 0.025006 1.249976 12/30/2016 7:49:58 PM 0.00 1003.280 65.066 66 0.025001 1.249976 12/30/2016 7:50:58 PM 0.00 1003.060 64.976 66 0.025001 1.249977 12/30/2016 7:51:58 PM 0.00 1003.370 65.066 66 0.024995 1.249977 12/30/2016 7:52:58 PM 0.00 1003.250 65.048 66 0.024995 1.249978 12/30/2016 7:53:58 PM 0.00 1003.370 65.012 66 0.024989 1.249978 12/30/2016 7:54:58 PM 0.00 1002.810 65.048 66 0.024983 1.249979 12/30/2016 7:55:58 PM 0.00 1003.150 65.048 66 0.024983 1.249979 12/30/2016 7:56:58 PM 0.00 1002.930 65.012 66 0.024983 1.249979 12/30/2016 7:57:58 PM 0.00 1003.210 65.012 66 0.024983 1.249979 12/30/2016 7:58:58 PM 0.00 1003.310 65.012 66 0.024983 1.24998 12/30/2016 7:59:58 PM 0.00 1002.810 64.994 66 0.025001 1.249975 12/30/2016 8:00:58 PM 0.00 1003.030 65.012 66 0.024995 1.249977 12/30/2016 8:01:58 PM 0.00 1003.030 65.012 66 0.024995 1.249976 12/30/2016 8:02:58 PM 0.00 1003.000 64.994 66 0.024995 1.249976 12/30/2016 8:03:58 PM 0.00 1002.780 64.940 66 0.025001 1.249976 12/30/2016 8:04:58 PM 0.00 1003.000 64.994 66 0.025001 1.249976 12/30/2016 8:05:58 PM 0.00 1002.840 65.012 66 0.025001 1.249976 12/30/2016 8:06:58 PM 0.00 1002.960 65.048 66 0.025006 1.249976 12/30/2016 8:07:58 PM 0.00 1003.250 64.976 66 0.025006 1.249976 12/30/2016 8:08:58 PM 0.00 1002.750 65.012 66 0.025006 1.249975 12/30/2016 8:09:58 PM 0.00 1003.210 65.012 66 0.025012 1.249975 12/30/2016 8:10:58 PM 0.00 1003.060 65.048 66 0.025012 1.249975 12/30/2016 8:11:58 PM 0.00 1003.000 64.994 66 0.025018 1.249974 12/30/2016 8:12:58 PM 0.00 1002.750 65.012 66 0.025018 1.249973 12/30/2016 8:13:58 PM 0.00 1002.590 65.030 66 0.025024 1.249972 12/30/2016 8:14:58 PM 0.00 1002.620 65.048 66 0.025030 1.249973 12/30/2016 8:15:58 PM 0.00 1002.680 65.048 66 0.025030 1.249972 12/30/2016 8:16:58 PM 0.00 1002.900 64.994 66 0.025036 1.249972 12/30/2016 8:17:58 PM 0.00 1002.750 65.012 66 0.025036 1.249972 12/30/2016 8:18:58 PM 0.00 1002.430 65.048 66 0.025042 1.249972 12/30/2016 8:19:58 PM 0.00 1002.840 65.012 66 0.025042 1.249972 12/30/2016 8:20:58 PM 0.00 1002.710 64.958 66 0.025047 1.249972 12/30/2016 8:21:58 PM 0.00 1002.960 65.048 66 0.025053 1.249972 12/30/2016 8:22:58 PM 0.00 1002.310 64.940 66 0.025047 1.249972 12/30/2016 8:23:58 PM 0.00 1002.620 64.994 66 0.025053 1.249971 12/30/2016 8:24:58 PM 0.00 1002.710 64.958 66 0.025053 1.249971 12/30/2016 8:25:58 PM 0.00 1002.530 64.994 66 0.025059 1.249971 12/30/2016 8:26:58 PM 0.00 1002.870 64.976 66 0.025059 1.24997 12/30/2016 8:27:58 PM 0.00 1003.060 65.048 66 0.025059 1.24997 12/30/2016 8:28:58 PM 0.00 1002.900 64.958 66 0.025059 1.24997 12/30/2016 8:29:58 PM 0.00 1002.590 65.048 66 0.025065 1.24997 12/30/2016 8:30:58 PM 0.00 1002.340 64.958 66 0.025065 1.249971 12/30/2016 8:31:58 PM 0.00 1002.750 65.012 66 0.025059 1.24997 12/30/2016 8:32:58 PM 0.00 1002.710 64.958 66 0.025059 1.24997 12/30/2016 8:33:58 PM 0.00 1002.590 65.030 66 0.025065 1.24997 12/30/2016 8:34:58 PM 0.00 1002.650 65.012 66 0.025065 1.24997 12/30/2016 8:35:58 PM 0.00 1002.710 64.958 66 0.025065 1.24997 12/30/2016 8:36:58 PM 0.00 1002.710 64.976 66 0.025065 1.24997 12/30/2016 8:37:58 PM 0.00 1002.840 65.012 66 0.025065 1.24997 12/30/2016 8:38:58 PM 0.00 1002.900 64.958 66 0.025059 1.24997 12/30/2016 8:39:58 PM 0.00 1002.680 64.922 66 0.025059 1.249971 12/30/2016 8:40:58 PM 0.00 1002.840 65.030 66 0.025053 1.249971 12/30/2016 8:41:58 PM 0.00 1003.310 65.012 66 0.025053 1.249972 12/30/2016 8:42:58 PM 0.00 1003.000 64.958 66 0.025053 1.249972 12/30/2016 8:43:58 PM 0.00 1003.280 64.958 66 0.025047 1.249972 12/30/2016 8:44:58 PM 0.00 1003.370 64.958 66 0.025042 1.249973 12/30/2016 8:45:58 PM 0.00 1003.210 65.012 66 0.025036 1.249973 12/30/2016 8:46:58 PM 0.00 1002.960 64.976 66 0.025030 1.249973 12/30/2016 8:47:58 PM 0.00 1002.960 64.976 66 0.025030 1.249973 12/30/2016 8:48:58 PM 0.00 1003.030 65.012 66 0.025030 1.249974 12/30/2016 8:49:58 PM 0.00 1002.930 65.012 66 0.025024 1.249974 12/30/2016 8:50:58 PM 0.00 1003.460 64.994 66 0.025024 1.249975 12/30/2016 8:51:58 PM 0.00 1002.840 64.904 66 0.025018 1.249975 12/30/2016 8:52:58 PM 0.00 1003.530 64.958 66 0.025012 1.249975 12/30/2016 8:53:58 PM 0.00 1003.430 64.958 66 0.025012 1.249975 12/30/2016 8:54:58 PM 0.00 1003.250 64.976 66 0.025006 1.249976 12/30/2016 8:55:58 PM 0.00 1003.560 65.012 66 0.025006 1.249976 12/30/2016 8:56:58 PM 0.00 1003.500 64.922 66 0.025006 1.249976 12/30/2016 8:57:58 PM 0.00 1003.370 65.012 66 0.025012 1.249976 12/30/2016 8:58:58 PM 0.00 1003.530 64.976 66 0.025012 1.249975 12/30/2016 8:59:58 PM 0.00 1003.530 64.976 66 0.025012 1.249975 12/30/2016 9:00:58 PM 0.00 1003.810 64.958 66 0.025012 1.249975 12/30/2016 9:01:58 PM 0.00 1003.960 64.922 66 0.025012 1.249974 12/30/2016 9:02:58 PM 0.00 1003.900 64.940 66 0.025018 1.249974 12/30/2016 9:03:58 PM 0.00 1003.900 64.940 66 0.025018 1.249974 12/30/2016 9:04:58 PM 0.00 1004.060 64.922 66 0.025024 1.249974 12/30/2016 9:05:58 PM 0.00 1003.620 64.958 66 0.025024 1.249974 12/30/2016 9:06:58 PM 0.00 1004.000 64.868 66 0.025030 1.249973 12/30/2016 9:07:58 PM 0.00 1003.650 64.994 66 0.025030 1.249973 12/30/2016 9:08:58 PM 0.00 1003.620 64.958 66 0.025030 1.249972 12/30/2016 9:09:58 PM 0.00 1003.530 64.958 66 0.025036 1.249972 12/30/2016 9:10:58 PM 0.00 1003.430 64.850 66 0.025042 1.249972 12/30/2016 9:11:58 PM 0.00 1003.680 64.922 66 0.025047 1.249972 12/30/2016 9:12:58 PM 0.00 1003.620 64.976 66 0.025047 1.249971 12/30/2016 9:13:58 PM 0.00 1004.090 64.958 66 0.025053 1.249971 12/30/2016 9:14:58 PM 0.00 1003.460 64.904 66 0.025053 1.24997 12/30/2016 9:15:58 PM 0.00 1003.840 64.886 66 0.025053 1.24997 12/30/2016 9:16:58 PM 0.00 1003.650 64.886 66 0.025059 1.24997 12/30/2016 9:17:58 PM 0.00 1003.710 64.940 66 0.025059 1.24997 12/30/2016 9:18:58 PM 0.00 1003.560 64.904 66 0.025065 1.24997 12/30/2016 9:19:58 PM 0.00 1003.460 64.904 66 0.025065 1.249969 12/30/2016 9:20:58 PM 0.00 1003.530 64.958 66 0.025070 1.24997 12/30/2016 9:21:58 PM 0.00 1003.810 64.868 66 0.025076 1.249969 12/30/2016 9:22:58 PM 0.00 1003.400 64.922 66 0.025076 1.24997 12/30/2016 9:23:58 PM 0.00 1003.560 64.904 66 0.025070 1.249969 12/30/2016 9:24:58 PM 0.00 1003.620 64.940 66 0.025076 1.249969 12/30/2016 9:25:58 PM 0.00 1003.870 64.850 66 0.025076 1.249969 12/30/2016 9:26:58 PM 0.00 1003.400 64.922 66 0.025076 1.249969 12/30/2016 9:27:58 PM 0.00 1003.560 64.904 66 0.025076 1.249969 12/30/2016 9:28:58 PM 0.00 1003.460 64.904 66 0.025076 1.24997 12/30/2016 9:29:58 PM 0.00 1003.460 64.904 66 0.025070 1.24997 12/30/2016 9:30:58 PM 0.00 1003.620 64.868 66 0.025070 1.24997 12/30/2016 9:31:58 PM 0.00 1003.620 64.850 66 0.025065 1.24997 12/30/2016 9:32:58 PM 0.00 1003.430 64.868 66 0.025065 1.24997 12/30/2016 9:33:58 PM 0.00 1003.650 64.886 66 0.025070 1.249971 12/30/2016 9:34:58 PM 0.00 1003.150 64.868 66 0.025065 1.249971 12/30/2016 9:35:58 PM 0.00 1003.370 64.886 66 0.025065 1.249971 12/30/2016 9:36:58 PM 0.00 1003.780 64.832 66 0.025059 1.249971 12/30/2016 9:37:58 PM 0.00 1003.500 64.850 66 0.025059 1.249971 12/30/2016 9:38:58 PM 0.00 1003.310 64.922 66 0.025053 1.249971 12/30/2016 9:39:58 PM 0.00 1003.460 64.886 66 0.025047 1.249971 12/30/2016 9:40:58 PM 0.00 1003.460 64.814 66 0.025047 1.249972 12/30/2016 9:41:58 PM 0.00 1003.460 64.904 66 0.025042 1.249973 12/30/2016 9:42:58 PM 0.00 1003.500 64.922 66 0.025042 1.249973 12/30/2016 9:43:58 PM 0.00 1003.460 64.904 66 0.025036 1.249973 12/30/2016 9:44:58 PM 0.00 1003.340 64.868 66 0.025030 1.249974 12/30/2016 9:45:58 PM 0.00 1003.210 64.904 66 0.025024 1.249974 12/30/2016 9:46:58 PM 0.00 1003.120 64.904 66 0.025018 1.249975 12/30/2016 9:47:58 PM 0.00 1003.560 64.904 66 0.025018 1.249975 12/30/2016 9:48:58 PM 0.00 1003.500 64.850 66 0.025012 1.249975 12/30/2016 9:49:58 PM 0.00 1003.460 64.904 66 0.025006 1.249976 12/30/2016 9:50:58 PM 0.00 1003.460 64.904 66 0.025006 1.249976 12/30/2016 9:51:58 PM 0.00 1003.370 64.814 66 0.025001 1.249976 12/30/2016 9:52:58 PM 0.00 1003.370 64.904 67 0.024995 1.249977 12/30/2016 9:53:58 PM 0.00 1003.370 64.814 67 0.024995 1.249977 12/30/2016 9:54:58 PM 0.00 1003.650 64.904 66 0.024995 1.249978 12/30/2016 9:55:58 PM 0.00 1003.400 64.850 66 0.024989 1.249978 12/30/2016 9:56:58 PM 0.00 1003.340 64.850 67 0.024989 1.249978 12/30/2016 9:57:58 PM 0.00 1003.460 64.814 66 0.024995 1.249977 12/30/2016 9:58:58 PM 0.00 1003.090 64.814 67 0.024995 1.249977 12/30/2016 9:59:58 PM 0.00 1003.460 64.814 67 0.024989 1.249977 12/30/2016 10:00:58 PM 0.00 1003.400 64.832 66 0.024989 1.249977 12/30/2016 10:01:58 PM 0.00 1003.280 64.814 67 0.024995 1.249976 12/30/2016 10:02:58 PM 0.00 1003.120 64.760 67 0.024995 1.249976 12/30/2016 10:03:58 PM 0.00 1003.400 64.832 67 0.025001 1.249976 12/30/2016 10:04:58 PM 0.00 1003.090 64.814 67 0.025001 1.249976 12/30/2016 10:05:58 PM 0.00 1003.060 64.778 66 0.025006 1.249976 12/30/2016 10:06:58 PM 0.00 1003.590 64.760 67 0.025006 1.249975 12/30/2016 10:07:58 PM 0.00 1003.090 64.814 66 0.025012 1.249975 12/30/2016 10:08:58 PM 0.00 1003.090 64.814 67 0.025012 1.249975 12/30/2016 10:09:58 PM 0.00 1003.180 64.814 67 0.025018 1.249974 12/30/2016 10:10:58 PM 0.00 1002.870 64.706 66 0.025018 1.249974 12/30/2016 10:11:58 PM 0.00 1003.250 64.706 67 0.025024 1.249973 12/30/2016 10:12:58 PM 0.00 1003.280 64.814 67 0.025030 1.249973 12/30/2016 10:13:58 PM 0.00 1003.120 64.760 67 0.025030 1.249973 12/30/2016 10:14:58 PM 0.00 1003.120 64.760 67 0.025036 1.249973 12/30/2016 10:15:58 PM 0.00 1003.370 64.814 67 0.025036 1.249972 12/30/2016 10:16:58 PM 0.00 1003.400 64.832 67 0.025036 1.249972 12/30/2016 10:17:58 PM 0.00 1003.210 64.760 67 0.025042 1.249972 12/30/2016 10:18:58 PM 0.00 1002.810 64.814 67 0.025047 1.249972 12/30/2016 10:19:58 PM 0.00 1003.310 64.832 67 0.025047 1.249971 12/30/2016 10:20:58 PM 0.00 1002.870 64.778 67 0.025053 1.249971 12/30/2016 10:21:58 PM 0.00 1003.030 64.760 67 0.025053 1.249971 12/30/2016 10:22:58 PM 0.00 1003.030 64.760 67 0.025053 1.249971 12/30/2016 10:23:58 PM 0.00 1003.150 64.706 67 0.025053 1.249971 12/30/2016 10:24:58 PM 0.00 1003.060 64.778 67 0.025053 1.249971 12/30/2016 10:25:58 PM 0.00 1003.030 64.760 67 0.025053 1.24997 12/30/2016 10:26:58 PM 0.00 1002.680 64.760 67 0.025059 1.24997 12/30/2016 10:27:58 PM 0.00 1003.210 64.760 67 0.025065 1.24997 12/30/2016 10:28:58 PM 0.00 1003.210 64.760 67 0.025065 1.24997 12/30/2016 10:29:58 PM 0.00 1003.060 64.778 67 0.025065 1.24997 12/30/2016 10:30:58 PM 0.00 1003.310 64.760 67 0.025065 1.24997 12/30/2016 10:31:58 PM 0.00 1003.530 64.778 67 0.025059 1.249971 12/30/2016 10:32:58 PM 0.00 1003.430 64.778 67 0.025059 1.24997 12/30/2016 10:33:58 PM 0.00 1003.180 64.724 67 0.025065 1.249971 12/30/2016 10:34:58 PM 0.00 1003.060 64.706 67 0.025065 1.24997 12/30/2016 10:35:58 PM 0.00 1003.500 64.760 67 0.025065 1.24997 12/30/2016 10:36:58 PM 0.00 1003.370 64.724 67 0.025059 1.249971 12/30/2016 10:37:58 PM 0.00 1003.090 64.724 67 0.025059 1.24997 12/30/2016 10:38:58 PM 0.00 1003.090 64.652 67 0.025059 1.249971 12/30/2016 10:39:58 PM 0.00 1003.430 64.796 67 0.025059 1.249971 12/30/2016 10:40:58 PM 0.00 1003.150 64.778 67 0.025053 1.249971 12/30/2016 10:41:58 PM 0.00 1003.250 64.688 67 0.025053 1.249971 12/30/2016 10:42:58 PM 0.00 1003.280 64.742 67 0.025053 1.249972 12/30/2016 10:43:58 PM 0.00 1003.120 64.760 67 0.025047 1.249972 12/30/2016 10:44:58 PM 0.00 1003.460 64.742 67 0.025042 1.249973 12/30/2016 10:45:58 PM 0.00 1003.370 64.724 67 0.025036 1.249973 12/30/2016 10:46:58 PM 0.00 1002.710 64.652 67 0.025030 1.249973 12/30/2016 10:47:58 PM 0.00 1003.340 64.706 67 0.025030 1.249973 12/30/2016 10:48:58 PM 0.00 1003.280 64.742 67 0.025030 1.249974 12/30/2016 10:49:58 PM 0.00 1002.900 64.724 67 0.025024 1.249974 12/30/2016 10:50:58 PM 0.00 1003.310 64.688 67 0.025024 1.249975 12/30/2016 10:51:58 PM 0.00 1003.280 64.742 67 0.025018 1.249975 12/30/2016 10:52:58 PM 0.00 1003.650 64.724 67 0.025012 1.249975 12/30/2016 10:53:58 PM 0.00 1003.030 64.670 67 0.025006 1.249976 12/30/2016 10:54:58 PM 0.00 1003.460 64.652 67 0.025006 1.249977 12/30/2016 10:55:58 PM 0.00 1003.150 64.706 67 0.025006 1.249977 12/30/2016 10:56:58 PM 0.00 1003.210 64.670 67 0.025001 1.249977 12/30/2016 10:57:58 PM 0.00 1003.210 64.670 67 0.025001 1.249977 12/30/2016 10:58:58 PM 0.00 1003.650 64.652 67 0.025001 1.249977 12/30/2016 10:59:58 PM 0.00 1003.280 64.652 67 0.024995 1.249976 12/30/2016 11:00:58 PM 0.00 1003.310 64.670 67 0.024995 1.249976 12/30/2016 11:01:58 PM 0.00 1002.930 64.598 67 0.024995 1.249976 12/30/2016 11:02:58 PM 0.00 1003.090 64.652 67 0.025001 1.249976 12/30/2016 11:03:58 PM 0.00 1003.280 64.652 67 0.025006 1.249976 12/30/2016 11:04:58 PM 0.00 1003.340 64.616 67 0.025006 1.249976 12/30/2016 11:05:58 PM 0.00 1003.340 64.706 67 0.025006 1.249975 12/30/2016 11:06:58 PM 0.00 1003.430 64.706 67 0.025012 1.249975 12/30/2016 11:07:58 PM 0.00 1003.250 64.706 67 0.025012 1.249975 12/30/2016 11:08:58 PM 0.00 1003.430 64.616 67 0.025012 1.249975 12/30/2016 11:09:58 PM 0.00 1003.500 64.670 67 0.025018 1.249974 12/30/2016 11:10:58 PM 0.00 1003.340 64.616 67 0.025018 1.249974 12/30/2016 11:11:58 PM 0.00 1003.430 64.706 67 0.025024 1.249974 12/30/2016 11:12:58 PM 0.00 1003.560 64.652 67 0.025030 1.249973 12/30/2016 11:13:58 PM 0.00 1003.000 64.652 67 0.025030 1.249973 12/30/2016 11:14:58 PM 0.00 1003.030 64.598 67 0.025036 1.249973 12/30/2016 11:15:58 PM 0.00 1003.210 64.670 67 0.025036 1.249972 12/30/2016 11:16:58 PM 0.00 1003.250 64.580 67 0.025042 1.249972 12/30/2016 11:17:58 PM 0.00 1003.250 64.706 67 0.025042 1.249972 12/30/2016 11:18:58 PM 0.00 1003.650 64.724 67 0.025042 1.249972 12/30/2016 11:19:58 PM 0.00 1003.150 64.616 67 0.025047 1.249972 12/30/2016 11:20:58 PM 0.00 1003.210 64.670 67 0.025047 1.249972 12/30/2016 11:21:58 PM 0.00 1003.000 64.634 67 0.025053 1.249972 12/30/2016 11:22:58 PM 0.00 1003.280 64.652 67 0.025053 1.249972 12/30/2016 11:23:58 PM 0.00 1003.250 64.688 67 0.025053 1.249971 12/30/2016 11:24:58 PM 0.00 1003.280 64.652 67 0.025053 1.249971 12/30/2016 11:25:58 PM 0.00 1003.310 64.688 67 0.025053 1.249971 12/30/2016 11:26:58 PM 0.00 1003.210 64.670 67 0.025059 1.249971 12/30/2016 11:27:58 PM 0.00 1003.430 64.616 67 0.025059 1.24997 12/30/2016 11:28:58 PM 0.00 1003.210 64.562 67 0.025065 1.24997 12/30/2016 11:29:58 PM 0.00 1003.180 64.634 67 0.025065 1.24997 12/30/2016 11:30:58 PM 0.00 1003.430 64.616 66 0.025059 1.24997 12/30/2016 11:31:58 PM 0.00 1002.780 64.580 67 0.025065 1.24997 12/30/2016 11:32:58 PM 0.00 1003.180 64.652 66 0.025065 1.24997 12/30/2016 11:33:58 PM 0.00 1003.180 64.634 66 0.025070 1.24997 12/30/2016 11:34:58 PM 0.00 1003.030 64.598 67 0.025070 1.24997 12/30/2016 11:35:58 PM 0.00 1003.150 64.616 67 0.025076 1.24997 12/30/2016 11:36:58 PM 0.00 1003.280 64.652 66 0.025070 1.24997 12/30/2016 11:37:58 PM 0.00 1002.780 64.580 67 0.025070 1.24997 12/30/2016 11:38:58 PM 0.00 1003.060 64.616 66 0.025070 1.24997 12/30/2016 11:39:58 PM 0.00 1003.120 64.598 66 0.025065 1.24997 12/30/2016 11:40:58 PM 0.00 1003.060 64.580 67 0.025070 1.24997 12/30/2016 11:41:58 PM 0.00 1003.030 64.598 66 0.025065 1.24997 12/30/2016 11:42:58 PM 0.00 1003.120 64.562 66 0.025065 1.24997 12/30/2016 11:43:58 PM 0.00 1003.150 64.616 66 0.025065 1.249971 12/30/2016 11:44:58 PM 0.00 1003.030 64.598 67 0.025059 1.249971 12/30/2016 11:45:58 PM 0.00 1003.180 64.526 67 0.025053 1.249971 12/30/2016 11:46:58 PM 0.00 1002.840 64.598 67 0.025047 1.249971 12/30/2016 11:47:58 PM 0.00 1002.870 64.580 67 0.025047 1.249972 12/30/2016 11:48:58 PM 0.00 1003.210 64.598 67 0.025047 1.249972 12/30/2016 11:49:58 PM 0.00 1002.680 64.508 66 0.025047 1.249972 12/30/2016 11:50:58 PM 0.00 1002.900 64.544 66 0.025047 1.249973 12/30/2016 11:51:58 PM 0.00 1002.560 64.562 66 0.025042 1.249973 12/30/2016 11:52:58 PM 0.00 1002.840 64.562 67 0.025042 1.249973 12/30/2016 11:53:58 PM 0.00 1003.400 64.580 67 0.025036 1.249973 12/30/2016 11:54:58 PM 0.00 1003.250 64.616 67 0.025036 1.249974 12/30/2016 11:55:58 PM 0.00 1003.210 64.598 67 0.025036 1.249974 12/30/2016 11:56:58 PM 0.00 1003.120 64.562 66 0.025036 1.249974 12/30/2016 11:57:58 PM 0.00 1003.180 64.544 67 0.025042 1.249973 12/30/2016 11:58:58 PM 0.00 1002.710 64.526 67 0.025036 1.249973 12/30/2016 11:59:58 PM 0.00 1003.150 64.580 66 0.025042 1.249973 12/31/2016 12:00:58 AM 0.00 1002.930 64.562 66 0.025036 1.249972 12/31/2016 12:01:58 AM 0.00 1003.000 64.544 67 0.025042 1.249972 12/31/2016 12:02:58 AM 0.00 1002.900 64.652 66 0.025042 1.249971 12/31/2016 12:03:58 AM 0.00 1002.780 64.580 66 0.025047 1.249971 12/31/2016 12:04:58 AM 0.00 1002.870 64.580 67 0.025053 1.249971 12/31/2016 12:05:58 AM 0.00 1003.340 64.508 66 0.025059 1.249971 12/31/2016 12:06:58 AM 0.00 1003.210 64.562 66 0.025059 1.24997 12/31/2016 12:07:58 AM 0.00 1002.750 64.562 67 0.025065 1.24997 12/31/2016 12:08:58 AM 0.00 1003.210 64.562 66 0.025065 1.249969 12/31/2016 12:09:58 AM 0.00 1002.500 64.580 66 0.025070 1.249969 12/31/2016 12:10:58 AM 0.00 1002.680 64.580 67 0.025076 1.249969 12/31/2016 12:11:58 AM 0.00 1002.870 64.580 67 0.025082 1.249968 12/31/2016 12:12:58 AM 0.00 1002.840 64.598 67 0.025082 1.249968 12/31/2016 12:13:58 AM 0.00 1002.780 64.508 67 0.025088 1.249968 12/31/2016 12:14:58 AM 0.00 1002.780 64.508 66 0.025088 1.249967 12/31/2016 12:15:58 AM 0.00 1002.400 64.616 66 0.025094 1.249967 12/31/2016 12:16:58 AM 0.00 1002.750 64.598 67 0.025094 1.249967 12/31/2016 12:17:58 AM 0.00 1002.680 64.508 67 0.025100 1.249967 12/31/2016 12:18:58 AM 0.00 1002.500 64.508 66 0.025100 1.249966 12/31/2016 12:19:58 AM 0.00 1002.960 64.508 67 0.025106 1.249966 12/31/2016 12:20:58 AM 0.00 1002.500 64.508 66 0.025111 1.249966 12/31/2016 12:21:58 AM 0.00 1002.750 64.562 67 0.025111 1.249966 12/31/2016 12:22:58 AM 0.00 1002.400 64.508 67 0.025111 1.249965 12/31/2016 12:23:58 AM 0.00 1002.930 64.490 67 0.025117 1.249966 12/31/2016 12:24:58 AM 0.00 1002.870 64.508 67 0.025117 1.249965 12/31/2016 12:25:58 AM 0.00 1003.030 64.490 67 0.025117 1.249965 12/31/2016 12:26:58 AM 0.00 1002.680 64.436 67 0.025117 1.249964 12/31/2016 12:27:58 AM 0.00 1002.960 64.508 67 0.025123 1.249964 12/31/2016 12:28:58 AM 0.00 1002.710 64.454 67 0.025123 1.249965 12/31/2016 12:29:58 AM 0.00 1002.500 64.508 66 0.025123 1.249965 12/31/2016 12:30:58 AM 0.00 1002.590 64.418 67 0.025117 1.249965 12/31/2016 12:31:58 AM 0.00 1002.430 64.526 67 0.025123 1.249965 12/31/2016 12:32:58 AM 0.00 1002.400 64.508 67 0.025123 1.249965 12/31/2016 12:33:58 AM 0.00 1002.650 64.490 67 0.025123 1.249965 12/31/2016 12:34:58 AM 0.00 1002.250 64.436 66 0.025123 1.249965 12/31/2016 12:35:58 AM 0.00 1002.840 64.472 67 0.025123 1.249965 12/31/2016 12:36:58 AM 0.00 1002.370 64.472 67 0.025117 1.249965 12/31/2016 12:37:58 AM 0.00 1002.710 64.544 67 0.025117 1.249965 12/31/2016 12:38:58 AM 0.00 1002.530 64.454 67 0.025111 1.249966 12/31/2016 12:39:58 AM 0.00 1002.650 64.472 67 0.025106 1.249966 12/31/2016 12:40:58 AM 0.00 1002.560 64.562 67 0.025106 1.249967 12/31/2016 12:41:58 AM 0.00 1002.650 64.562 67 0.025100 1.249967 12/31/2016 12:42:58 AM 0.00 1002.210 64.508 67 0.025100 1.249967 12/31/2016 12:43:58 AM 0.00 1002.710 64.454 67 0.025094 1.249968 12/31/2016 12:44:58 AM 0.00 1002.710 64.454 67 0.025088 1.249968 12/31/2016 12:45:58 AM 0.00 1002.870 64.508 67 0.025082 1.249968 12/31/2016 12:46:58 AM 0.00 1002.840 64.562 67 0.025076 1.249969 12/31/2016 12:47:58 AM 0.00 1002.750 64.562 67 0.025070 1.249969 12/31/2016 12:48:58 AM 0.00 1002.590 64.508 67 0.025065 1.24997 12/31/2016 12:49:58 AM 0.00 1002.710 64.544 67 0.025065 1.24997 12/31/2016 12:50:58 AM 0.00 1002.340 64.526 67 0.025065 1.249971 12/31/2016 12:51:58 AM 0.00 1002.180 64.472 67 0.025053 1.249971 12/31/2016 12:52:58 AM 0.00 1002.680 64.508 67 0.025047 1.249972 12/31/2016 12:53:58 AM 0.00 1002.030 64.418 67 0.025042 1.249972 12/31/2016 12:54:58 AM 0.00 1002.280 64.472 67 0.025042 1.249973 12/31/2016 12:55:58 AM 0.00 1002.310 64.508 67 0.025042 1.249973 12/31/2016 12:56:58 AM 0.00 1002.150 64.454 67 0.025042 1.249973 12/31/2016 12:57:58 AM 0.00 1002.210 64.490 67 0.025042 1.249973 12/31/2016 12:58:58 AM 0.00 1002.250 64.454 67 0.025036 1.249973 12/31/2016 12:59:58 AM 0.00 1002.430 64.454 67 0.025036 1.249973 12/31/2016 1:00:58 AM 0.00 1002.560 64.544 67 0.025036 1.249972 12/31/2016 1:01:58 AM 0.00 1002.090 64.418 67 0.025036 1.249973 12/31/2016 1:02:58 AM 0.00 1002.150 64.436 67 0.025036 1.249972 12/31/2016 1:03:58 AM 0.00 1002.310 64.418 67 0.025042 1.249972 12/31/2016 1:04:58 AM 0.00 1002.430 64.526 67 0.025042 1.249972 12/31/2016 1:05:58 AM 0.00 1002.650 64.490 67 0.025047 1.249972 12/31/2016 1:06:58 AM 0.00 1001.810 64.454 67 0.025047 1.249971 12/31/2016 1:07:58 AM 0.00 1002.400 64.418 67 0.025047 1.249971 12/31/2016 1:08:58 AM 0.00 1002.310 64.508 67 0.025047 1.249971 12/31/2016 1:09:58 AM 0.00 1002.650 64.472 67 0.025053 1.249971 12/31/2016 1:10:58 AM 0.00 1002.460 64.472 67 0.025053 1.249971 12/31/2016 1:11:58 AM 0.00 1002.840 64.490 67 0.025059 1.24997 12/31/2016 1:12:58 AM 0.00 1002.060 64.454 67 0.025059 1.24997 12/31/2016 1:13:58 AM 0.00 1002.310 64.508 67 0.025065 1.249969 12/31/2016 1:14:58 AM 0.00 1001.680 64.364 67 0.025065 1.249969 12/31/2016 1:15:58 AM 0.00 1001.710 64.454 67 0.025065 1.249969 12/31/2016 1:16:58 AM 0.00 1002.250 64.436 67 0.025070 1.249969 12/31/2016 1:17:58 AM 0.00 1002.150 64.364 67 0.025070 1.249969 12/31/2016 1:18:58 AM 0.00 1002.060 64.454 67 0.025076 1.249969 12/31/2016 1:19:58 AM 0.00 1002.090 64.382 67 0.025082 1.249968 12/31/2016 1:20:58 AM 0.00 1001.810 64.454 67 0.025082 1.249968 12/31/2016 1:21:58 AM 0.00 1002.530 64.436 67 0.025082 1.249968 12/31/2016 1:22:58 AM 0.00 1002.060 64.436 67 0.025082 1.249968 12/31/2016 1:23:58 AM 0.00 1001.930 64.418 67 0.025082 1.249968 12/31/2016 1:24:58 AM 0.00 1002.370 64.472 67 0.025082 1.249967 12/31/2016 1:25:58 AM 0.00 1001.930 64.418 67 0.025088 1.249967 12/31/2016 1:26:58 AM 0.00 1002.250 64.436 67 0.025088 1.249967 12/31/2016 1:27:58 AM 0.00 1002.280 64.400 67 0.025088 1.249967 12/31/2016 1:28:58 AM 0.00 1002.590 64.418 67 0.025088 1.249967 12/31/2016 1:29:58 AM 0.00 1002.150 64.454 67 0.025088 1.249968 12/31/2016 1:30:58 AM 0.00 1002.060 64.364 67 0.025082 1.249968 12/31/2016 1:31:58 AM 0.00 1002.340 64.454 67 0.025082 1.249968 12/31/2016 1:32:58 AM 0.00 1001.960 64.436 67 0.025088 1.249968 12/31/2016 1:33:58 AM 0.00 1002.150 64.364 67 0.025088 1.249969 12/31/2016 1:34:58 AM 0.00 1002.210 64.508 67 0.025088 1.249968 12/31/2016 1:35:58 AM 0.00 1002.400 64.418 67 0.025088 1.249968 12/31/2016 1:36:58 AM 0.00 1002.430 64.454 67 0.025082 1.249968 12/31/2016 1:37:58 AM 0.00 1002.530 64.454 67 0.025082 1.249968 12/31/2016 1:38:58 AM 0.00 1002.400 64.508 67 0.025082 1.249968 12/31/2016 1:39:58 AM 0.00 1002.180 64.382 67 0.025076 1.249968 12/31/2016 1:40:58 AM 0.00 1002.560 64.400 67 0.025076 1.249969 12/31/2016 1:41:58 AM 0.00 1002.780 64.436 67 0.025070 1.249969 12/31/2016 1:42:58 AM 0.00 1002.620 64.364 67 0.025076 1.249969 12/31/2016 1:43:58 AM 0.00 1002.400 64.490 67 0.025070 1.24997 12/31/2016 1:44:58 AM 0.00 1002.370 64.400 67 0.025065 1.24997 12/31/2016 1:45:58 AM 0.00 1002.710 64.454 67 0.025059 1.24997 12/31/2016 1:46:58 AM 0.00 1001.930 64.418 67 0.025053 1.249971 12/31/2016 1:47:58 AM 0.00 1002.340 64.454 67 0.025053 1.249971 12/31/2016 1:48:58 AM 0.00 1002.500 64.346 67 0.025047 1.249971 12/31/2016 1:49:58 AM 0.00 1002.590 64.490 67 0.025042 1.249972 12/31/2016 1:50:58 AM 0.00 1002.650 64.418 67 0.025042 1.249973 12/31/2016 1:51:58 AM 0.00 1002.840 64.400 67 0.025036 1.249973 12/31/2016 1:52:58 AM 0.00 1002.620 64.454 67 0.025030 1.249974 12/31/2016 1:53:58 AM 0.00 1002.680 64.418 66 0.025030 1.249974 12/31/2016 1:54:58 AM 0.00 1002.530 64.436 67 0.025024 1.249975 12/31/2016 1:55:58 AM 0.00 1002.750 64.328 67 0.025024 1.249975 12/31/2016 1:56:58 AM 0.00 1002.620 64.364 67 0.025024 1.249974 12/31/2016 1:57:58 AM 0.00 1002.250 64.364 67 0.025024 1.249975 12/31/2016 1:58:58 AM 0.00 1002.180 64.418 66 0.025018 1.249974 12/31/2016 1:59:58 AM 0.00 1002.280 64.418 67 0.025018 1.249974 12/31/2016 2:00:58 AM 0.00 1002.530 64.364 67 0.025018 1.249974 12/31/2016 2:01:58 AM 0.00 1002.460 64.418 67 0.025018 1.249974 12/31/2016 2:02:58 AM 0.00 1002.340 64.364 67 0.025024 1.249973 12/31/2016 2:03:58 AM 0.00 1002.090 64.472 67 0.025024 1.249973 12/31/2016 2:04:58 AM 0.00 1002.780 64.436 67 0.025024 1.249973 12/31/2016 2:05:58 AM 0.00 1002.620 64.382 67 0.025030 1.249973 12/31/2016 2:06:58 AM 0.00 1002.620 64.364 67 0.025030 1.249973 12/31/2016 2:07:58 AM 0.00 1002.530 64.364 67 0.025030 1.249973 12/31/2016 2:08:58 AM 0.00 1002.650 64.418 67 0.025036 1.249972 12/31/2016 2:09:58 AM 0.00 1002.060 64.364 67 0.025036 1.249972 12/31/2016 2:10:58 AM 0.00 1002.620 64.364 67 0.025036 1.249972 12/31/2016 2:11:58 AM 0.00 1002.120 64.418 67 0.025042 1.249971 12/31/2016 2:12:58 AM 0.00 1002.400 64.418 67 0.025047 1.249971 12/31/2016 2:13:58 AM 0.00 1002.150 64.436 66 0.025047 1.249971 12/31/2016 2:14:58 AM 0.00 1002.560 64.382 66 0.025053 1.249971 12/31/2016 2:15:58 AM 0.00 1002.210 64.328 67 0.025053 1.249971 12/31/2016 2:16:58 AM 0.00 1002.280 64.310 66 0.025053 1.249971 12/31/2016 2:17:58 AM 0.00 1001.960 64.364 67 0.025059 1.249971 12/31/2016 2:18:58 AM 0.00 1002.500 64.328 67 0.025059 1.24997 12/31/2016 2:19:58 AM 0.00 1002.310 64.328 66 0.025065 1.249969 12/31/2016 2:20:58 AM 0.00 1002.060 64.364 66 0.025065 1.249969 12/31/2016 2:21:58 AM 0.00 1002.120 64.418 67 0.025065 1.24997 12/31/2016 2:22:58 AM 0.00 1002.620 64.382 67 0.025065 1.249969 12/31/2016 2:23:58 AM 0.00 1002.180 64.382 67 0.025070 1.249969 12/31/2016 2:24:58 AM 0.00 1002.180 64.310 67 0.025070 1.249969 12/31/2016 2:25:58 AM 0.00 1002.650 64.400 67 0.025070 1.249969 12/31/2016 2:26:58 AM 0.00 1002.710 64.382 67 0.025070 1.249968 12/31/2016 2:27:58 AM 0.00 1002.500 64.328 67 0.025070 1.249969 12/31/2016 2:28:58 AM 0.00 1002.430 64.364 67 0.025070 1.249969 12/31/2016 2:29:58 AM 0.00 1002.460 64.382 67 0.025070 1.249969 12/31/2016 2:30:58 AM 0.00 1002.250 64.274 66 0.025070 1.249969 12/31/2016 2:31:58 AM 0.00 1001.750 64.256 67 0.025070 1.249969 12/31/2016 2:32:58 AM 0.00 1002.530 64.364 66 0.025070 1.249969 12/31/2016 2:33:58 AM 0.00 1002.250 64.292 66 0.025070 1.24997 12/31/2016 2:34:58 AM 0.00 1002.620 64.382 66 0.025070 1.249969 12/31/2016 2:35:58 AM 0.00 1002.500 64.328 67 0.025070 1.249969 12/31/2016 2:36:58 AM 0.00 1002.810 64.364 67 0.025070 1.249969 12/31/2016 2:37:58 AM 0.00 1002.460 64.310 67 0.025065 1.24997 12/31/2016 2:38:58 AM 0.00 1002.620 64.364 67 0.025065 1.24997 12/31/2016 2:39:58 AM 0.00 1002.620 64.382 67 0.025059 1.24997 12/31/2016 2:40:58 AM 0.00 1002.060 64.292 67 0.025059 1.249971 12/31/2016 2:41:58 AM 0.00 1002.370 64.382 66 0.025053 1.249971 12/31/2016 2:42:58 AM 0.00 1002.500 64.346 67 0.025053 1.249971 12/31/2016 2:43:58 AM 0.00 1002.560 64.382 67 0.025053 1.249972 12/31/2016 2:44:58 AM 0.00 1002.560 64.328 67 0.025047 1.249971 12/31/2016 2:45:58 AM 0.00 1002.150 64.274 67 0.025042 1.249972 12/31/2016 2:46:58 AM 0.00 1002.460 64.310 66 0.025036 1.249972 12/31/2016 2:47:58 AM 0.00 1002.650 64.400 67 0.025036 1.249973 12/31/2016 2:48:58 AM 0.00 1002.530 64.364 67 0.025030 1.249973 12/31/2016 2:49:58 AM 0.00 1002.370 64.310 67 0.025030 1.249973 12/31/2016 2:50:58 AM 0.00 1002.530 64.292 66 0.025030 1.249974 12/31/2016 2:51:58 AM 0.00 1002.250 64.364 67 0.025024 1.249975 12/31/2016 2:52:58 AM 0.00 1002.560 64.328 67 0.025018 1.249975 12/31/2016 2:53:58 AM 0.00 1001.900 64.310 67 0.025018 1.249975 12/31/2016 2:54:58 AM 0.00 1002.460 64.310 67 0.025012 1.249976 12/31/2016 2:55:58 AM 0.00 1001.840 64.328 67 0.025012 1.249976 12/31/2016 2:56:58 AM 0.00 1002.250 64.274 66 0.025012 1.249975 12/31/2016 2:57:58 AM 0.00 1002.060 64.292 67 0.025012 1.249975 12/31/2016 2:58:58 AM 0.00 1002.120 64.346 67 0.025012 1.249975 12/31/2016 2:59:58 AM 0.00 1002.620 64.382 67 0.025012 1.249975 12/31/2016 3:00:58 AM 0.00 1002.650 64.328 67 0.025012 1.249974 12/31/2016 3:01:58 AM 0.00 1002.210 64.256 66 0.025018 1.249974 12/31/2016 3:02:58 AM 0.00 1002.900 64.382 67 0.025024 1.249973 12/31/2016 3:03:58 AM 0.00 1002.370 64.238 67 0.025024 1.249973 12/31/2016 3:04:58 AM 0.00 1002.620 64.364 67 0.025030 1.249973 12/31/2016 3:05:58 AM 0.00 1002.530 64.364 67 0.025030 1.249973 12/31/2016 3:06:58 AM 0.00 1002.280 64.310 67 0.025036 1.249972 12/31/2016 3:07:58 AM 0.00 1002.310 64.346 67 0.025036 1.249972 12/31/2016 3:08:58 AM 0.00 1002.560 64.310 67 0.025042 1.249971 12/31/2016 3:09:58 AM 0.00 1002.710 64.364 67 0.025047 1.249971 12/31/2016 3:10:58 AM 0.00 1002.750 64.310 67 0.025047 1.249971 12/31/2016 3:11:58 AM 0.00 1001.870 64.364 67 0.025053 1.24997 12/31/2016 3:12:58 AM 0.00 1002.150 64.274 67 0.025059 1.24997 12/31/2016 3:13:58 AM 0.00 1002.710 64.364 67 0.025065 1.24997 12/31/2016 3:14:58 AM 0.00 1002.590 64.346 67 0.025065 1.249969 12/31/2016 3:15:58 AM 0.00 1002.370 64.400 67 0.025070 1.249969 12/31/2016 3:16:58 AM 0.00 1002.680 64.346 67 0.025076 1.249969 12/31/2016 3:17:58 AM 0.00 1002.250 64.436 67 0.025076 1.249969 12/31/2016 3:18:58 AM 0.00 1002.500 64.256 67 0.025076 1.249968 12/31/2016 3:19:58 AM 0.00 1002.120 64.256 67 0.025082 1.249968 12/31/2016 3:20:58 AM 0.00 1002.280 64.310 67 0.025088 1.249967 12/31/2016 3:21:58 AM 0.00 1002.530 64.274 67 0.025088 1.249967 12/31/2016 3:22:58 AM 0.00 1002.310 64.256 67 0.025088 1.249967 12/31/2016 3:23:58 AM 0.00 1002.430 64.292 67 0.025094 1.249967 12/31/2016 3:24:58 AM 0.00 1002.650 64.310 67 0.025094 1.249966 12/31/2016 3:25:58 AM 0.00 1001.930 64.256 67 0.025094 1.249966 12/31/2016 3:26:58 AM 0.00 1002.400 64.256 67 0.025100 1.249966 12/31/2016 3:27:58 AM 0.00 1002.280 64.382 67 0.025100 1.249966 12/31/2016 3:28:58 AM 0.00 1002.500 64.256 67 0.025100 1.249966 12/31/2016 3:29:58 AM 0.00 1002.150 64.364 67 0.025100 1.249966 12/31/2016 3:30:58 AM 0.00 1002.400 64.256 67 0.025100 1.249966 12/31/2016 3:31:58 AM 0.00 1002.090 64.310 67 0.025100 1.249966 12/31/2016 3:32:58 AM 0.00 1002.400 64.256 67 0.025100 1.249966 12/31/2016 3:33:58 AM 0.00 1002.340 64.292 67 0.025100 1.249967 12/31/2016 3:34:58 AM 0.00 1002.430 64.292 67 0.025106 1.249966 12/31/2016 3:35:58 AM 0.00 1002.210 64.328 67 0.025106 1.249966 12/31/2016 3:36:58 AM 0.00 1002.210 64.256 67 0.025106 1.249966 12/31/2016 3:37:58 AM 0.00 1002.650 64.310 67 0.025100 1.249966 12/31/2016 3:38:58 AM 0.00 1002.030 64.256 67 0.025100 1.249966 12/31/2016 3:39:58 AM 0.00 1002.530 64.292 67 0.025100 1.249966 12/31/2016 3:40:58 AM 0.00 1002.280 64.310 67 0.025094 1.249967 12/31/2016 3:41:58 AM 0.00 1002.530 64.274 67 0.025094 1.249967 12/31/2016 3:42:58 AM 0.00 1002.590 64.256 67 0.025094 1.249968 12/31/2016 3:43:58 AM 0.00 1002.710 64.364 67 0.025088 1.249968 12/31/2016 3:44:58 AM 0.00 1002.340 64.220 67 0.025076 1.249968 12/31/2016 3:45:58 AM 0.00 1002.250 64.292 67 0.025076 1.249969 12/31/2016 3:46:58 AM 0.00 1002.530 64.292 67 0.025065 1.249969 12/31/2016 3:47:58 AM 0.00 1002.250 64.292 67 0.025065 1.249969 12/31/2016 3:48:58 AM 0.00 1002.530 64.292 67 0.025059 1.24997 12/31/2016 3:49:58 AM 0.00 1002.210 64.256 67 0.025059 1.249971 12/31/2016 3:50:58 AM 0.00 1002.120 64.256 67 0.025053 1.249971 12/31/2016 3:51:58 AM 0.00 1002.310 64.256 67 0.025053 1.249972 12/31/2016 3:52:58 AM 0.00 1001.930 64.256 67 0.025047 1.249972 12/31/2016 3:53:58 AM 0.00 1002.280 64.220 67 0.025042 1.249972 12/31/2016 3:54:58 AM 0.00 1002.000 64.292 67 0.025042 1.249973 12/31/2016 3:55:58 AM 0.00 1002.460 64.310 67 0.025036 1.249973 12/31/2016 3:56:58 AM 0.00 1002.340 64.220 67 0.025030 1.249973 12/31/2016 3:57:58 AM 0.00 1002.430 64.274 67 0.025036 1.249973 12/31/2016 3:58:58 AM 0.00 1002.530 64.292 67 0.025036 1.249973 12/31/2016 3:59:58 AM 0.00 1002.590 64.274 67 0.025030 1.249973 12/31/2016 4:00:58 AM 0.00 1002.250 64.220 67 0.025030 1.249973 12/31/2016 4:01:58 AM 0.00 1002.060 64.274 67 0.025030 1.249973 12/31/2016 4:02:58 AM 0.00 1002.400 64.256 67 0.025030 1.249972 12/31/2016 4:03:58 AM 0.00 1002.250 64.292 67 0.025036 1.249972 12/31/2016 4:04:58 AM 0.00 1002.090 64.310 67 0.025036 1.249972 12/31/2016 4:05:58 AM 0.00 1001.900 64.310 67 0.025042 1.249972 12/31/2016 4:06:58 AM 0.00 1002.120 64.328 67 0.025042 1.249971 12/31/2016 4:07:58 AM 0.00 1001.810 64.202 67 0.025047 1.249971 12/31/2016 4:08:58 AM 0.00 1002.460 64.220 67 0.025047 1.249971 12/31/2016 4:09:58 AM 0.00 1002.210 64.256 67 0.025047 1.24997 12/31/2016 4:10:58 AM 0.00 1001.780 64.220 67 0.025047 1.24997 12/31/2016 4:11:58 AM 0.00 1002.400 64.256 67 0.025053 1.24997 12/31/2016 4:12:58 AM 0.00 1002.430 64.274 67 0.025059 1.24997 12/31/2016 4:13:58 AM 0.00 1002.500 64.256 67 0.025059 1.249969 12/31/2016 4:14:58 AM 0.00 1002.590 64.256 67 0.025059 1.249969 12/31/2016 4:15:58 AM 0.00 1002.000 64.310 67 0.025065 1.249969 12/31/2016 4:16:58 AM 0.00 1002.210 64.148 67 0.025065 1.249969 12/31/2016 4:17:57 AM 0.00 1002.060 64.274 67 0.025070 1.249969 12/31/2016 4:18:57 AM 0.00 1002.060 64.184 67 0.025070 1.249969 12/31/2016 4:19:57 AM 0.00 1002.340 64.220 67 0.025070 1.249968 12/31/2016 4:20:57 AM 0.00 1001.780 64.220 67 0.025076 1.249968 12/31/2016 4:21:57 AM 0.00 1002.680 64.256 67 0.025076 1.249968 12/31/2016 4:22:57 AM 0.00 1002.150 64.184 67 0.025076 1.249968 12/31/2016 4:23:57 AM 0.00 1002.680 64.274 67 0.025076 1.249968 12/31/2016 4:24:57 AM 0.00 1002.340 64.184 67 0.025076 1.249967 12/31/2016 4:25:57 AM 0.00 1002.060 64.184 67 0.025076 1.249967 12/31/2016 4:26:57 AM 0.00 1002.560 64.238 67 0.025082 1.249967 12/31/2016 4:27:57 AM 0.00 1002.560 64.310 67 0.025082 1.249967 12/31/2016 4:28:57 AM 0.00 1002.030 64.148 67 0.025082 1.249967 12/31/2016 4:29:57 AM 0.00 1002.280 64.202 67 0.025082 1.249967 12/31/2016 4:30:57 AM 0.00 1002.460 64.238 67 0.025076 1.249967 12/31/2016 4:31:57 AM 0.00 1001.900 64.220 67 0.025082 1.249968 12/31/2016 4:32:57 AM 0.00 1002.150 64.184 67 0.025082 1.249968 12/31/2016 4:33:57 AM 0.00 1002.400 64.256 67 0.025082 1.249968 12/31/2016 4:34:57 AM 0.00 1002.650 64.238 67 0.025082 1.249968 12/31/2016 4:35:57 AM 0.00 1002.180 64.220 67 0.025082 1.249968 12/31/2016 4:36:57 AM 0.00 1002.250 64.184 67 0.025082 1.249968 12/31/2016 4:37:57 AM 0.00 1002.060 64.220 67 0.025076 1.249968 12/31/2016 4:38:57 AM 0.00 1001.810 64.220 67 0.025076 1.249968 12/31/2016 4:39:57 AM 0.00 1002.250 64.184 67 0.025070 1.249969 12/31/2016 4:40:57 AM 0.00 1002.400 64.256 67 0.025065 1.249969 12/31/2016 4:41:57 AM 0.00 1001.930 64.148 67 0.025059 1.249969 12/31/2016 4:42:57 AM 0.00 1002.250 64.166 67 0.025065 1.24997 12/31/2016 4:43:57 AM 0.00 1002.120 64.166 67 0.025065 1.24997 12/31/2016 4:44:57 AM 0.00 1002.460 64.202 67 0.025053 1.24997 12/31/2016 4:45:57 AM 0.00 1002.060 64.166 67 0.025047 1.249971 12/31/2016 4:46:57 AM 0.00 1002.400 64.166 67 0.025047 1.249971 12/31/2016 4:47:57 AM 0.00 1002.590 64.166 67 0.025042 1.249972 12/31/2016 4:48:57 AM 0.00 1002.370 64.130 67 0.025036 1.249973 12/31/2016 4:49:57 AM 0.00 1002.500 64.256 67 0.025030 1.249973 12/31/2016 4:50:57 AM 0.00 1002.340 64.184 67 0.025030 1.249973 12/31/2016 4:51:57 AM 0.00 1002.460 64.220 67 0.025024 1.249974 12/31/2016 4:52:57 AM 0.00 1002.120 64.166 67 0.025018 1.249974 12/31/2016 4:53:57 AM 0.00 1002.340 64.184 67 0.025012 1.249975 12/31/2016 4:54:57 AM 0.00 1002.750 64.202 67 0.025006 1.249976 12/31/2016 4:55:57 AM 0.00 1002.400 64.148 67 0.025006 1.249976 12/31/2016 4:56:57 AM 0.00 1002.280 64.130 67 0.025001 1.249976 12/31/2016 4:57:57 AM 0.00 1002.210 64.256 67 0.025001 1.249975 12/31/2016 4:58:57 AM 0.00 1002.340 64.220 67 0.025006 1.249976 12/31/2016 4:59:57 AM 0.00 1002.150 64.220 67 0.025001 1.249975 12/31/2016 5:00:57 AM 0.00 1002.280 64.202 67 0.025001 1.249975 12/31/2016 5:01:57 AM 0.00 1002.000 64.130 67 0.025001 1.249975 12/31/2016 5:02:57 AM 0.00 1002.000 64.130 67 0.025006 1.249974 12/31/2016 5:03:57 AM 0.00 1002.710 64.220 67 0.025006 1.249974 12/31/2016 5:04:57 AM 0.00 1001.960 64.094 67 0.025006 1.249974 12/31/2016 5:05:57 AM 0.00 1002.460 64.220 67 0.025012 1.249974 12/31/2016 5:06:57 AM 0.00 1002.280 64.112 67 0.025018 1.249974 12/31/2016 5:07:57 AM 0.00 1002.280 64.202 67 0.025018 1.249974 12/31/2016 5:08:57 AM 0.00 1002.280 64.112 67 0.025018 1.249973 12/31/2016 5:09:57 AM 0.00 1002.370 64.220 67 0.025024 1.249973 12/31/2016 5:10:57 AM 0.00 1001.900 64.112 67 0.025024 1.249973 12/31/2016 5:11:57 AM 0.00 1002.180 64.112 67 0.025030 1.249972 12/31/2016 5:12:57 AM 0.00 1002.340 64.166 67 0.025030 1.249972 12/31/2016 5:13:57 AM 0.00 1002.280 64.112 67 0.025036 1.249972 12/31/2016 5:14:57 AM 0.00 1002.680 64.166 67 0.025036 1.249972 12/31/2016 5:15:57 AM 0.00 1002.530 64.112 67 0.025036 1.249971 12/31/2016 5:16:57 AM 0.00 1002.710 64.220 67 0.025042 1.249972 12/31/2016 5:17:57 AM 0.00 1002.460 64.112 67 0.025042 1.249971 12/31/2016 5:18:57 AM 0.00 1002.530 64.112 67 0.025042 1.249971 12/31/2016 5:19:57 AM 0.00 1002.340 64.184 67 0.025042 1.249971 12/31/2016 5:20:57 AM 0.00 1002.650 64.130 67 0.025047 1.249971 12/31/2016 5:21:57 AM 0.00 1002.560 64.130 67 0.025047 1.249972 12/31/2016 5:22:57 AM 0.00 1002.250 64.184 67 0.025047 1.249972 12/31/2016 5:23:57 AM 0.00 1002.620 64.220 67 0.025042 1.249971 12/31/2016 5:24:57 AM 0.00 1002.870 64.148 67 0.025042 1.249971 12/31/2016 5:25:57 AM 0.00 1002.280 64.112 67 0.025047 1.249971 12/31/2016 5:26:57 AM 0.00 1002.680 64.166 67 0.025047 1.249971 12/31/2016 5:27:57 AM 0.00 1002.710 64.094 67 0.025047 1.249971 12/31/2016 5:28:57 AM 0.00 1002.530 64.112 67 0.025047 1.249971 12/31/2016 5:29:57 AM 0.00 1002.590 64.148 67 0.025047 1.249971 12/31/2016 5:30:57 AM 0.00 1002.310 64.076 67 0.025042 1.249972 12/31/2016 5:31:57 AM 0.00 1002.620 64.112 67 0.025042 1.249972 12/31/2016 5:32:57 AM 0.00 1002.900 64.184 67 0.025042 1.249972 12/31/2016 5:33:57 AM 0.00 1002.680 64.148 67 0.025042 1.249972 12/31/2016 5:34:57 AM 0.00 1002.710 64.112 67 0.025042 1.249972 12/31/2016 5:35:57 AM 0.00 1002.560 64.130 67 0.025042 1.249972 12/31/2016 5:36:57 AM 0.00 1002.430 64.184 67 0.025042 1.249972 12/31/2016 5:37:57 AM 0.00 1002.680 64.166 67 0.025036 1.249972 12/31/2016 5:38:57 AM 0.00 1002.340 64.166 67 0.025036 1.249972 12/31/2016 5:39:57 AM 0.00 1002.620 64.112 67 0.025030 1.249973 12/31/2016 5:40:57 AM 0.00 1002.680 64.076 67 0.025030 1.249973 12/31/2016 5:41:57 AM 0.00 1002.810 64.184 67 0.025024 1.249974 12/31/2016 5:42:57 AM 0.00 1003.060 64.166 67 0.025024 1.249974 12/31/2016 5:43:57 AM 0.00 1003.000 64.112 67 0.025018 1.249974 12/31/2016 5:44:57 AM 0.00 1002.710 64.094 67 0.025006 1.249975 12/31/2016 5:45:57 AM 0.00 1002.930 64.076 67 0.025001 1.249976 12/31/2016 5:46:57 AM 0.00 1002.560 64.040 67 0.024995 1.249976 12/31/2016 5:47:57 AM 0.00 1003.340 64.166 67 0.024995 1.249976 12/31/2016 5:48:57 AM 0.00 1003.210 64.076 67 0.024989 1.249977 12/31/2016 5:49:57 AM 0.00 1002.650 64.076 67 0.024983 1.249977 12/31/2016 5:50:57 AM 0.00 1002.840 64.076 67 0.024983 1.249977 12/31/2016 5:51:57 AM 0.00 1003.000 64.040 67 0.024983 1.249978 12/31/2016 5:52:57 AM 0.00 1002.680 64.004 67 0.024972 1.249978 12/31/2016 5:53:57 AM 0.00 1003.000 64.040 67 0.024972 1.249979 12/31/2016 5:54:57 AM 0.00 1002.650 64.058 67 0.024966 1.249979 12/31/2016 5:55:57 AM 0.00 1002.960 64.076 67 0.024966 1.249979 12/31/2016 5:56:57 AM 0.00 1003.000 64.112 66 0.024966 1.249979 12/31/2016 5:57:57 AM 0.00 1003.280 64.112 67 0.024966 1.24998 12/31/2016 5:58:57 AM 0.00 1003.060 64.076 67 0.024966 1.249979 12/31/2016 5:59:57 AM 0.00 1003.180 64.112 67 0.024966 1.249979 12/31/2016 6:00:57 AM 0.00 1003.090 64.022 67 0.024966 1.249979 12/31/2016 6:01:57 AM 0.00 1003.000 64.094 67 0.024966 1.249978 12/31/2016 6:02:57 AM 0.00 1002.500 64.022 67 0.024966 1.249978 12/31/2016 6:03:57 AM 0.00 1003.120 64.058 67 0.024972 1.249978 12/31/2016 6:04:57 AM 0.00 1002.680 64.076 66 0.024972 1.249978 12/31/2016 6:05:57 AM 0.00 1003.210 64.148 66 0.024972 1.249978 12/31/2016 6:06:57 AM 0.00 1002.780 64.076 66 0.024978 1.249978 12/31/2016 6:07:57 AM 0.00 1003.060 64.094 66 0.024978 1.249977 12/31/2016 6:08:57 AM 0.00 1002.750 64.058 66 0.024978 1.249977 12/31/2016 6:09:57 AM 0.00 1003.210 64.148 67 0.024983 1.249977 12/31/2016 6:10:57 AM 0.00 1003.090 64.022 67 0.024989 1.249976 12/31/2016 6:11:57 AM 0.00 1002.840 64.076 67 0.024989 1.249976 12/31/2016 6:12:57 AM 0.00 1002.620 64.094 67 0.024995 1.249976 12/31/2016 6:13:57 AM 0.00 1002.870 64.004 67 0.025001 1.249975 12/31/2016 6:14:57 AM 0.00 1002.780 64.076 67 0.025001 1.249975 12/31/2016 6:15:57 AM 0.00 1002.810 64.094 67 0.025001 1.249974 12/31/2016 6:16:57 AM 0.00 1003.090 64.022 67 0.025006 1.249975 12/31/2016 6:17:57 AM 0.00 1002.460 64.040 67 0.025006 1.249975 12/31/2016 6:18:57 AM 0.00 1002.870 63.986 67 0.025006 1.249974 12/31/2016 6:19:57 AM 0.00 1002.780 64.004 67 0.025006 1.249974 12/31/2016 6:20:57 AM 0.00 1002.840 64.130 67 0.025012 1.249974 12/31/2016 6:21:57 AM 0.00 1002.560 64.076 67 0.025018 1.249974 12/31/2016 6:22:57 AM 0.00 1002.840 64.040 66 0.025018 1.249974 12/31/2016 6:23:57 AM 0.00 1003.210 63.986 66 0.025018 1.249974 12/31/2016 6:24:57 AM 0.00 1003.090 64.022 67 0.025018 1.249973 12/31/2016 6:25:57 AM 0.00 1002.590 64.076 66 0.025024 1.249973 12/31/2016 6:26:57 AM 0.00 1002.560 64.040 67 0.025024 1.249973 12/31/2016 6:27:57 AM 0.00 1003.030 63.968 67 0.025024 1.249973 12/31/2016 6:28:57 AM 0.00 1002.650 64.058 66 0.025030 1.249973 12/31/2016 6:29:57 AM 0.00 1002.400 64.058 66 0.025030 1.249973 12/31/2016 6:30:57 AM 0.00 1002.810 64.094 67 0.025024 1.249974 12/31/2016 6:31:57 AM 0.00 1003.120 63.986 67 0.025024 1.249974 12/31/2016 6:32:57 AM 0.00 1002.530 63.950 67 0.025024 1.249973 12/31/2016 6:33:57 AM 0.00 1003.030 64.130 67 0.025024 1.249974 12/31/2016 6:34:57 AM 0.00 1002.680 64.022 67 0.025024 1.249974 12/31/2016 6:35:57 AM 0.00 1003.280 63.968 67 0.025030 1.249973 12/31/2016 6:36:57 AM 0.00 1003.000 64.040 66 0.025024 1.249974 12/31/2016 6:37:57 AM 0.00 1002.810 64.022 67 0.025018 1.249974 12/31/2016 6:38:57 AM 0.00 1003.210 64.058 67 0.025018 1.249974 12/31/2016 6:39:57 AM 0.00 1002.560 64.058 66 0.025018 1.249974 12/31/2016 6:40:57 AM 0.00 1002.650 64.076 67 0.025012 1.249975 12/31/2016 6:41:57 AM 0.00 1002.500 63.986 67 0.025012 1.249975 12/31/2016 6:42:57 AM 0.00 1002.620 64.022 66 0.025012 1.249975 12/31/2016 6:43:57 AM 0.00 1003.310 64.058 67 0.025006 1.249975 12/31/2016 6:44:57 AM 0.00 1002.930 64.058 67 0.025001 1.249976 12/31/2016 6:45:57 AM 0.00 1002.680 64.022 67 0.025001 1.249976 12/31/2016 6:46:57 AM 0.00 1002.370 63.950 67 0.024995 1.249976 12/31/2016 6:47:57 AM 0.00 1002.840 63.968 67 0.024995 1.249976 12/31/2016 6:48:57 AM 0.00 1003.000 64.094 67 0.024989 1.249977 12/31/2016 6:49:57 AM 0.00 1002.400 63.986 67 0.024989 1.249978 12/31/2016 6:50:57 AM 0.00 1002.780 63.986 67 0.024983 1.249978 12/31/2016 6:51:57 AM 0.00 1002.530 63.968 67 0.024978 1.249978 12/31/2016 6:52:57 AM 0.00 1003.030 63.986 67 0.024972 1.249979 12/31/2016 6:53:57 AM 0.00 1003.030 63.968 67 0.024966 1.249979 12/31/2016 6:54:57 AM 0.00 1002.710 64.022 66 0.024966 1.249979 12/31/2016 6:55:57 AM 0.00 1002.500 64.004 67 0.024966 1.24998 12/31/2016 6:56:57 AM 0.00 1002.460 63.968 67 0.024966 1.24998 12/31/2016 6:57:57 AM 0.00 1003.120 63.968 67 0.024966 1.249979 12/31/2016 6:58:57 AM 0.00 1002.680 64.076 66 0.024966 1.249979 12/31/2016 6:59:57 AM 0.00 1002.810 63.950 67 0.024966 1.249979 12/31/2016 7:00:57 AM 0.00 1002.750 64.040 67 0.024966 1.249979 12/31/2016 7:01:57 AM 0.00 1002.590 63.914 67 0.024966 1.249978 12/31/2016 7:02:57 AM 0.00 1003.060 64.004 67 0.024966 1.249978 12/31/2016 7:03:57 AM 0.00 1002.870 63.986 66 0.024972 1.249978 12/31/2016 7:04:57 AM 0.00 1002.810 63.968 66 0.024972 1.249978 12/31/2016 7:05:57 AM 0.00 1003.000 63.950 66 0.024972 1.249978 12/31/2016 7:06:57 AM 0.00 1003.430 64.004 66 0.024978 1.249978 12/31/2016 7:07:57 AM 0.00 1003.120 63.968 66 0.024978 1.249977 12/31/2016 7:08:57 AM 0.00 1002.930 64.040 67 0.024978 1.249977 12/31/2016 7:09:57 AM 0.00 1002.960 64.022 67 0.024983 1.249976 12/31/2016 7:10:57 AM 0.00 1003.180 63.878 66 0.024989 1.249976 12/31/2016 7:11:57 AM 0.00 1002.680 63.914 66 0.024995 1.249976 12/31/2016 7:12:57 AM 0.00 1003.120 63.968 66 0.024995 1.249975 12/31/2016 7:13:57 AM 0.00 1003.030 63.968 67 0.025001 1.249975 12/31/2016 7:14:57 AM 0.00 1003.280 64.022 66 0.025001 1.249975 12/31/2016 7:15:57 AM 0.00 1002.710 63.950 67 0.025006 1.249975 12/31/2016 7:16:57 AM 0.00 1002.750 64.076 67 0.025006 1.249975 12/31/2016 7:17:57 AM 0.00 1002.780 63.914 66 0.025012 1.249974 12/31/2016 7:18:57 AM 0.00 1003.120 63.986 66 0.025012 1.249974 12/31/2016 7:19:57 AM 0.00 1002.960 63.914 66 0.025018 1.249974 12/31/2016 7:20:57 AM 0.00 1002.810 63.932 67 0.025018 1.249974 12/31/2016 7:21:57 AM 0.00 1002.780 63.914 67 0.025024 1.249974 12/31/2016 7:22:57 AM 0.00 1002.460 63.878 67 0.025024 1.249974 12/31/2016 7:23:57 AM 0.00 1003.150 63.914 66 0.025024 1.249973 12/31/2016 7:24:57 AM 0.00 1002.620 63.968 66 0.025024 1.249973 12/31/2016 7:25:57 AM 0.00 1002.960 63.914 67 0.025030 1.249973 12/31/2016 7:26:57 AM 0.00 1003.000 63.878 67 0.025030 1.249973 12/31/2016 7:27:57 AM 0.00 1002.430 63.968 67 0.025030 1.249972 12/31/2016 7:28:57 AM 0.00 1002.530 63.950 67 0.025030 1.249973 12/31/2016 7:29:57 AM 0.00 1002.750 63.968 67 0.025030 1.249972 12/31/2016 7:30:57 AM 0.00 1003.180 63.950 67 0.025030 1.249972 12/31/2016 7:31:57 AM 0.00 1002.750 63.968 66 0.025030 1.249973 12/31/2016 7:32:57 AM 0.00 1002.620 63.950 66 0.025036 1.249973 12/31/2016 7:33:57 AM 0.00 1002.900 63.968 67 0.025036 1.249973 12/31/2016 7:34:57 AM 0.00 1002.780 63.914 67 0.025036 1.249973 12/31/2016 7:35:57 AM 0.00 1002.900 63.932 66 0.025036 1.249973 12/31/2016 7:36:57 AM 0.00 1002.960 63.914 66 0.025036 1.249973 12/31/2016 7:37:57 AM 0.00 1002.870 63.986 67 0.025030 1.249973 12/31/2016 7:38:57 AM 0.00 1003.250 63.914 67 0.025030 1.249973 12/31/2016 7:39:57 AM 0.00 1002.620 63.950 67 0.025024 1.249973 12/31/2016 7:40:57 AM 0.00 1002.680 63.986 66 0.025018 1.249974 12/31/2016 7:41:57 AM 0.00 1002.870 63.914 67 0.025018 1.249974 12/31/2016 7:42:57 AM 0.00 1002.810 63.932 66 0.025018 1.249975 12/31/2016 7:43:57 AM 0.00 1002.680 63.914 67 0.025012 1.249976 12/31/2016 7:44:57 AM 0.00 1002.900 63.968 67 0.025006 1.249975 12/31/2016 7:45:57 AM 0.00 1003.030 63.896 67 0.025001 1.249975 12/31/2016 7:46:57 AM 0.00 1003.150 64.004 66 0.025001 1.249975 12/31/2016 7:47:57 AM 0.00 1002.430 63.968 67 0.024995 1.249976 12/31/2016 7:48:57 AM 0.00 1002.620 63.860 67 0.024995 1.249976 12/31/2016 7:49:57 AM 0.00 1002.590 63.914 66 0.024989 1.249977 12/31/2016 7:50:57 AM 0.00 1002.620 63.950 66 0.024989 1.249977 12/31/2016 7:51:57 AM 0.00 1002.960 63.986 66 0.024983 1.249977 12/31/2016 7:52:57 AM 0.00 1002.780 63.914 66 0.024978 1.249978 12/31/2016 7:53:57 AM 0.00 1003.120 63.968 67 0.024978 1.249979 12/31/2016 7:54:57 AM 0.00 1002.590 63.914 67 0.024972 1.249979 12/31/2016 7:55:57 AM 0.00 1002.870 63.986 67 0.024972 1.24998 12/31/2016 7:56:57 AM 0.00 1002.590 63.914 66 0.024966 1.249979 12/31/2016 7:57:57 AM 0.00 1002.650 63.878 67 0.024966 1.24998 12/31/2016 7:58:57 AM 0.00 1002.900 63.878 67 0.024966 1.24998 12/31/2016 7:59:57 AM 0.00 1003.000 63.950 66 0.024995 1.249976 12/31/2016 8:00:57 AM 0.00 1003.060 63.914 66 0.024960 1.249979 12/31/2016 8:01:57 AM 0.00 1002.650 63.968 67 0.024960 1.249978 12/31/2016 8:02:57 AM 0.00 1002.680 63.986 66 0.024960 1.249978 12/31/2016 8:03:57 AM 0.00 1002.620 63.950 66 0.024960 1.249978 12/31/2016 8:04:57 AM 0.00 1002.460 63.896 67 0.024966 1.249978 12/31/2016 8:05:57 AM 0.00 1003.150 63.914 66 0.024966 1.249978 12/31/2016 8:06:57 AM 0.00 1003.150 63.914 67 0.024966 1.249978 12/31/2016 8:07:57 AM 0.00 1003.210 63.968 66 0.024966 1.249978 12/31/2016 8:08:57 AM 0.00 1002.960 64.022 66 0.024966 1.249978 12/31/2016 8:09:57 AM 0.00 1002.960 63.914 66 0.024972 1.249978 12/31/2016 8:10:57 AM 0.00 1003.000 63.878 66 0.024972 1.249978 12/31/2016 8:11:57 AM 0.00 1002.900 63.878 66 0.024972 1.249977 12/31/2016 8:12:57 AM 0.00 1003.180 63.950 66 0.024972 1.249977 12/31/2016 8:13:57 AM 0.00 1003.180 63.968 66 0.024978 1.249976 12/31/2016 8:14:57 AM 0.00 1002.590 63.914 67 0.024978 1.249977 12/31/2016 8:15:57 AM 0.00 1003.340 64.004 66 0.024978 1.249977 12/31/2016 8:16:57 AM 0.00 1003.120 63.968 66 0.024983 1.249977 12/31/2016 8:17:57 AM 0.00 1002.930 63.968 66 0.024978 1.249976 12/31/2016 8:18:57 AM 0.00 1003.340 64.022 66 0.024983 1.249976 12/31/2016 8:19:57 AM 0.00 1002.870 63.842 66 0.024983 1.249976 12/31/2016 8:20:57 AM 0.00 1002.960 63.932 67 0.024989 1.249976 12/31/2016 8:21:57 AM 0.00 1002.780 63.914 66 0.024989 1.249976 12/31/2016 8:22:57 AM 0.00 1003.250 63.932 67 0.024989 1.249976 12/31/2016 8:23:57 AM 0.00 1002.930 63.896 66 0.024989 1.249976 12/31/2016 8:24:57 AM 0.00 1002.930 63.968 66 0.024995 1.249976 12/31/2016 8:25:57 AM 0.00 1003.250 63.932 66 0.024995 1.249976 12/31/2016 8:26:57 AM 0.00 1003.180 63.878 66 0.024995 1.249976 12/31/2016 8:27:57 AM 0.00 1003.250 63.914 66 0.024995 1.249976 12/31/2016 8:28:57 AM 0.00 1003.500 63.896 67 0.024995 1.249976 12/31/2016 8:29:57 AM 0.00 1003.400 63.968 67 0.024995 1.249975 12/31/2016 8:30:57 AM 0.00 1003.500 63.986 66 0.024995 1.249976 12/31/2016 8:31:57 AM 0.00 1003.210 63.896 66 0.024995 1.249976 12/31/2016 8:32:57 AM 0.00 1003.180 63.968 66 0.024995 1.249977 12/31/2016 8:33:57 AM 0.00 1003.030 63.896 66 0.024995 1.249977 12/31/2016 8:34:57 AM 0.00 1003.460 63.968 66 0.024989 1.249977 12/31/2016 8:35:57 AM 0.00 1003.400 63.896 66 0.024989 1.249977 12/31/2016 8:36:57 AM 0.00 1003.280 64.040 66 0.024983 1.249977 12/31/2016 8:37:57 AM 0.00 1003.150 63.914 66 0.024978 1.249978 12/31/2016 8:38:57 AM 0.00 1003.210 63.968 66 0.024978 1.249978 12/31/2016 8:39:57 AM 0.00 1003.500 63.986 66 0.024972 1.249978 12/31/2016 8:40:57 AM 0.00 1003.310 63.968 67 0.024972 1.249979 12/31/2016 8:41:57 AM 0.00 1003.430 63.932 66 0.024966 1.24998 12/31/2016 8:42:57 AM 0.00 1003.150 64.004 67 0.024960 1.24998 12/31/2016 8:43:57 AM 0.00 1003.370 63.950 66 0.024954 1.249983 12/31/2016 8:44:57 AM 0.00 1003.060 63.914 66 0.024942 1.249981 12/31/2016 8:45:57 AM 0.00 1003.180 63.950 66 0.024937 1.249982 12/31/2016 8:46:57 AM 0.00 1003.280 63.968 66 0.024937 1.249982 12/31/2016 8:47:57 AM 0.00 1003.060 63.914 66 0.024931 1.249982 12/31/2016 8:48:57 AM 0.00 1003.370 63.968 66 0.024925 1.249983 12/31/2016 8:49:57 AM 0.00 1003.430 63.914 66 0.024925 1.249983 12/31/2016 8:50:57 AM 0.00 1003.430 63.914 66 0.024919 1.249984 12/31/2016 8:51:57 AM 0.00 1003.120 63.986 66 0.024908 1.249985 12/31/2016 8:52:57 AM 0.00 1002.900 63.878 66 0.024908 1.249985 12/31/2016 8:53:57 AM 0.00 1003.150 63.932 66 0.024902 1.249985 12/31/2016 8:54:57 AM 0.00 1003.400 63.968 66 0.024902 1.249986 12/31/2016 8:55:57 AM 0.00 1003.150 64.004 66 0.024896 1.249986 12/31/2016 8:56:57 AM 0.00 1003.150 63.914 66 0.024896 1.249986 12/31/2016 8:57:57 AM 0.00 1003.530 64.004 66 0.024902 1.249986 12/31/2016 8:58:57 AM 0.00 1003.120 63.896 66 0.024902 1.249986 12/31/2016 8:59:57 AM 0.00 1002.900 63.968 66 0.024896 1.249984 12/31/2016 9:00:57 AM 0.00 1002.840 63.896 66 0.024896 1.249985 12/31/2016 9:01:57 AM 0.00 1003.460 63.968 66 0.024896 1.249985 12/31/2016 9:02:57 AM 0.00 1003.340 64.022 66 0.024896 1.249985 12/31/2016 9:03:57 AM 0.00 1003.180 63.950 66 0.024896 1.249985 12/31/2016 9:04:57 AM 0.00 1003.210 63.968 66 0.024902 1.249986 12/31/2016 9:05:57 AM 0.00 1002.960 63.986 66 0.024902 1.249985 12/31/2016 9:06:57 AM 0.00 1003.430 63.914 66 0.024902 1.249985 12/31/2016 9:07:57 AM 0.00 1003.120 63.968 66 0.024902 1.249985 12/31/2016 9:08:57 AM 0.00 1003.590 63.986 66 0.024902 1.249984 12/31/2016 9:09:57 AM 0.00 1003.090 63.950 66 0.024902 1.249984 12/31/2016 9:10:57 AM 0.00 1002.680 64.004 66 0.024908 1.249983 12/31/2016 9:11:57 AM 0.00 1003.310 63.968 66 0.024914 1.249983 12/31/2016 9:12:57 AM 0.00 1003.210 63.968 66 0.024914 1.249983 12/31/2016 9:13:57 AM 0.00 1003.250 63.932 66 0.024919 1.249982 12/31/2016 9:14:57 AM 0.00 1003.250 63.914 66 0.024919 1.249982 12/31/2016 9:15:57 AM 0.00 1002.900 63.950 66 0.024925 1.249983 12/31/2016 9:16:57 AM 0.00 1003.090 63.950 66 0.024925 1.249982 12/31/2016 9:17:57 AM 0.00 1002.900 63.932 66 0.024931 1.249982 12/31/2016 9:18:57 AM 0.00 1003.060 63.932 66 0.024931 1.249982 12/31/2016 9:19:57 AM 0.00 1003.150 63.932 66 0.024937 1.249982 12/31/2016 9:20:57 AM 0.00 1003.000 63.878 66 0.024942 1.249981 12/31/2016 9:21:57 AM 0.00 1003.120 63.896 66 0.024942 1.249981 12/31/2016 9:22:57 AM 0.00 1003.400 63.968 66 0.024942 1.249981 12/31/2016 9:23:57 AM 0.00 1003.150 64.004 66 0.024942 1.249981 12/31/2016 9:24:57 AM 0.00 1003.150 63.932 66 0.024942 1.249981 12/31/2016 9:25:57 AM 0.00 1003.250 63.914 66 0.024942 1.249981 12/31/2016 9:26:57 AM 0.00 1002.810 64.022 66 0.024948 1.24998 12/31/2016 9:27:57 AM 0.00 1003.530 64.022 66 0.024948 1.249981 12/31/2016 9:28:57 AM 0.00 1002.900 63.932 66 0.024948 1.24998 12/31/2016 9:29:57 AM 0.00 1003.460 63.950 66 0.024948 1.24998 12/31/2016 9:30:57 AM 0.00 1003.120 63.896 66 0.024942 1.249981 12/31/2016 9:31:57 AM 0.00 1003.430 63.914 66 0.024942 1.249982 12/31/2016 9:32:57 AM 0.00 1003.310 63.896 66 0.024942 1.249981 12/31/2016 9:33:57 AM 0.00 1003.250 64.022 66 0.024948 1.249982 12/31/2016 9:34:57 AM 0.00 1003.180 63.950 66 0.024948 1.249982 12/31/2016 9:35:57 AM 0.00 1003.460 64.022 66 0.024948 1.249981 12/31/2016 9:36:57 AM 0.00 1003.250 63.932 66 0.024948 1.249981 12/31/2016 9:37:57 AM 0.00 1003.400 63.968 66 0.024942 1.249981 12/31/2016 9:38:57 AM 0.00 1003.150 63.932 66 0.024942 1.249982 12/31/2016 9:39:57 AM 0.00 1003.370 63.968 66 0.024937 1.249982 12/31/2016 9:40:57 AM 0.00 1003.340 63.914 66 0.024937 1.249982 12/31/2016 9:41:57 AM 0.00 1003.370 63.950 66 0.024931 1.249982 12/31/2016 9:42:57 AM 0.00 1002.960 63.986 66 0.024931 1.249983 12/31/2016 9:43:57 AM 0.00 1003.500 63.896 66 0.024925 1.249982 12/31/2016 9:44:57 AM 0.00 1003.500 63.986 66 0.024919 1.249983 12/31/2016 9:45:57 AM 0.00 1003.500 63.986 66 0.024914 1.249984 12/31/2016 9:46:57 AM 0.00 1002.900 63.878 66 0.024914 1.249984 12/31/2016 9:47:57 AM 0.00 1003.430 63.932 66 0.024908 1.249984 12/31/2016 9:48:57 AM 0.00 1002.900 63.878 66 0.024908 1.249985 12/31/2016 9:49:57 AM 0.00 1003.460 63.950 66 0.024908 1.249985 12/31/2016 9:50:57 AM 0.00 1003.500 63.968 66 0.024908 1.249986 12/31/2016 9:51:57 AM 0.00 1003.530 63.932 66 0.024902 1.249986 12/31/2016 9:52:57 AM 0.00 1003.340 63.914 66 0.024896 1.249986 12/31/2016 9:53:57 AM 0.00 1003.460 63.950 66 0.024896 1.249987 12/31/2016 9:54:57 AM 0.00 1003.460 63.968 66 0.024890 1.249987 12/31/2016 9:55:57 AM 0.00 1003.500 63.914 66 0.024890 1.249988 12/31/2016 9:56:57 AM 0.00 1003.500 63.914 66 0.024890 1.249987 12/31/2016 9:57:57 AM 0.00 1003.340 63.842 66 0.024896 1.249987 12/31/2016 9:58:57 AM 0.00 1003.000 63.950 67 0.024896 1.249987 12/31/2016 9:59:57 AM 0.00 1003.280 63.968 66 0.024896 1.249985 12/31/2016 10:00:57 AM 0.00 1003.370 63.878 66 0.024890 1.249985 12/31/2016 10:01:57 AM 0.00 1003.500 63.896 66 0.024890 1.249985 12/31/2016 10:02:57 AM 0.00 1002.870 63.914 66 0.024896 1.249986 12/31/2016 10:03:57 AM 0.00 1003.370 63.968 66 0.024896 1.249985 12/31/2016 10:04:57 AM 0.00 1003.250 63.842 66 0.024896 1.249985 12/31/2016 10:05:57 AM 0.00 1003.430 63.914 66 0.024902 1.249985 12/31/2016 10:06:57 AM 0.00 1003.210 63.788 66 0.024902 1.249986 12/31/2016 10:07:57 AM 0.00 1003.400 63.986 67 0.024902 1.249985 12/31/2016 10:08:57 AM 0.00 1003.210 63.896 66 0.024908 1.249984 12/31/2016 10:09:57 AM 0.00 1003.150 63.932 67 0.024908 1.249984 12/31/2016 10:10:57 AM 0.00 1003.180 63.860 67 0.024914 1.249983 12/31/2016 10:11:57 AM 0.00 1003.090 63.878 67 0.024914 1.249983 12/31/2016 10:12:57 AM 0.00 1003.340 63.932 67 0.024919 1.249983 12/31/2016 10:13:57 AM 0.00 1003.430 63.878 67 0.024925 1.249982 12/31/2016 10:14:57 AM 0.00 1003.250 63.932 66 0.024931 1.249982 12/31/2016 10:15:57 AM 0.00 1003.280 63.878 66 0.024931 1.249982 12/31/2016 10:16:57 AM 0.00 1003.500 63.968 66 0.024931 1.249982 12/31/2016 10:17:57 AM 0.00 1003.590 63.914 66 0.024937 1.249982 12/31/2016 10:18:57 AM 0.00 1003.430 63.860 67 0.024942 1.249981 12/31/2016 10:19:57 AM 0.00 1003.500 63.896 66 0.024942 1.249981 12/31/2016 10:20:57 AM 0.00 1003.210 63.968 66 0.024948 1.249981 12/31/2016 10:21:57 AM 0.00 1003.560 63.968 67 0.024954 1.249981 12/31/2016 10:22:57 AM 0.00 1003.180 63.878 67 0.024948 1.249981 12/31/2016 10:23:57 AM 0.00 1003.340 63.824 67 0.024948 1.249981 12/31/2016 10:24:57 AM 0.00 1003.060 63.914 66 0.024948 1.24998 12/31/2016 10:25:57 AM 0.00 1003.250 63.914 66 0.024954 1.24998 12/31/2016 10:26:57 AM 0.00 1003.280 63.878 67 0.024954 1.24998 12/31/2016 10:27:57 AM 0.00 1003.430 63.860 66 0.024960 1.24998 12/31/2016 10:28:57 AM 0.00 1003.280 63.878 67 0.024954 1.24998 12/31/2016 10:29:57 AM 0.00 1003.400 63.896 67 0.024960 1.249979 12/31/2016 10:30:57 AM 0.00 1003.310 63.896 67 0.024960 1.24998 12/31/2016 10:31:57 AM 0.00 1003.090 63.878 67 0.024960 1.24998 12/31/2016 10:32:57 AM 0.00 1003.000 63.770 67 0.024966 1.24998 12/31/2016 10:33:57 AM 0.00 1003.280 63.878 67 0.024960 1.24998 12/31/2016 10:34:57 AM 0.00 1003.060 63.842 67 0.024966 1.24998 12/31/2016 10:35:57 AM 0.00 1003.090 63.878 67 0.024972 1.24998 12/31/2016 10:36:57 AM 0.00 1003.250 63.914 67 0.024966 1.24998 12/31/2016 10:37:57 AM 0.00 1003.210 63.824 67 0.024960 1.24998 12/31/2016 10:38:57 AM 0.00 1002.900 63.860 66 0.024960 1.24998 12/31/2016 10:39:57 AM 0.00 1003.250 63.842 67 0.024960 1.24998 12/31/2016 10:40:57 AM 0.00 1002.900 63.878 67 0.024954 1.24998 12/31/2016 10:41:57 AM 0.00 1002.870 63.842 67 0.024954 1.249981 12/31/2016 10:42:57 AM 0.00 1003.000 63.878 67 0.024954 1.24998 12/31/2016 10:43:57 AM 0.00 1002.960 63.914 67 0.024954 1.249981 12/31/2016 10:44:57 AM 0.00 1002.810 63.770 67 0.024948 1.24998 12/31/2016 10:45:57 AM 0.00 1003.150 63.842 67 0.024942 1.249982 12/31/2016 10:46:57 AM 0.00 1002.780 63.824 67 0.024942 1.249981 12/31/2016 10:47:57 AM 0.00 1002.870 63.914 67 0.024937 1.249982 12/31/2016 10:48:57 AM 0.00 1002.900 63.878 67 0.024937 1.249982 12/31/2016 10:49:57 AM 0.00 1003.060 63.932 67 0.024937 1.249983 12/31/2016 10:50:57 AM 0.00 1002.840 63.788 67 0.024937 1.249982 12/31/2016 10:51:57 AM 0.00 1002.900 63.878 67 0.024931 1.249983 12/31/2016 10:52:57 AM 0.00 1002.460 63.788 67 0.024925 1.249983 12/31/2016 10:53:57 AM 0.00 1002.870 63.914 67 0.024925 1.249984 12/31/2016 10:54:57 AM 0.00 1002.810 63.950 67 0.024919 1.249985 12/31/2016 10:55:57 AM 0.00 1002.750 63.878 67 0.024919 1.249984 12/31/2016 10:56:57 AM 0.00 1003.180 63.878 67 0.024919 1.249984 12/31/2016 10:57:57 AM 0.00 1002.960 63.914 67 0.024931 1.249984 12/31/2016 10:58:57 AM 0.00 1003.210 63.896 67 0.024925 1.249984 12/31/2016 10:59:57 AM 0.00 1002.500 63.824 67 0.024942 1.249981 12/31/2016 11:00:57 AM 0.00 1002.870 63.842 67 0.024931 1.249982 12/31/2016 11:01:57 AM 0.00 1002.590 63.914 67 0.024925 1.249981 12/31/2016 11:02:57 AM 0.00 1002.930 63.824 67 0.024931 1.249982 12/31/2016 11:03:57 AM 0.00 1002.960 63.824 67 0.024937 1.249981 12/31/2016 11:04:57 AM 0.00 1003.280 63.878 67 0.024942 1.249981 12/31/2016 11:05:57 AM 0.00 1003.000 63.878 67 0.024948 1.249981 12/31/2016 11:06:57 AM 0.00 1002.780 63.806 67 0.024948 1.249981 12/31/2016 11:07:57 AM 0.00 1002.430 63.878 67 0.024954 1.249981 12/31/2016 11:08:57 AM 0.00 1002.810 63.878 67 0.024960 1.249979 12/31/2016 11:09:57 AM 0.00 1003.250 63.824 67 0.024960 1.249979 12/31/2016 11:10:57 AM 0.00 1003.150 63.914 67 0.024960 1.249979 12/31/2016 11:11:57 AM 0.00 1002.710 63.770 66 0.024966 1.249979 12/31/2016 11:12:57 AM 0.00 1002.680 63.824 67 0.024960 1.249979 12/31/2016 11:13:57 AM 0.00 1002.620 63.878 67 0.024972 1.249977 12/31/2016 11:14:57 AM 0.00 1002.500 63.824 67 0.024972 1.249977 12/31/2016 11:15:57 AM 0.00 1002.500 63.806 67 0.024983 1.249977 12/31/2016 11:16:57 AM 0.00 1002.870 63.806 67 0.024978 1.249977 12/31/2016 11:17:57 AM 0.00 1002.500 63.824 66 0.024983 1.249977 12/31/2016 11:18:57 AM 0.00 1002.530 63.878 67 0.024989 1.249977 12/31/2016 11:19:57 AM 0.00 1002.780 63.824 66 0.024995 1.249977 12/31/2016 11:20:57 AM 0.00 1002.340 63.932 67 0.024989 1.249976 12/31/2016 11:21:57 AM 0.00 1002.840 63.770 67 0.024989 1.249977 12/31/2016 11:22:57 AM 0.00 1002.780 63.806 67 0.024989 1.249977 12/31/2016 11:23:57 AM 0.00 1002.680 63.824 66 0.024989 1.249977 12/31/2016 11:24:57 AM 0.00 1002.560 63.878 66 0.024989 1.249977 12/31/2016 11:25:57 AM 0.00 1002.210 63.824 66 0.024989 1.249976 12/31/2016 11:26:57 AM 0.00 1002.530 63.860 66 0.024989 1.249976 12/31/2016 11:27:57 AM 0.00 1002.210 63.824 66 0.024995 1.249976 12/31/2016 11:28:57 AM 0.00 1002.340 63.842 66 0.024995 1.249976 12/31/2016 11:29:57 AM 0.00 1002.680 63.806 66 0.025001 1.249976 12/31/2016 11:30:57 AM 0.00 1002.280 63.770 66 0.024995 1.249976 12/31/2016 11:31:57 AM 0.00 1002.680 63.806 67 0.024995 1.249976 12/31/2016 11:32:57 AM 0.00 1002.250 63.842 66 0.024995 1.249976 12/31/2016 11:33:57 AM 0.00 1002.900 63.860 66 0.024995 1.249977 12/31/2016 11:34:57 AM 0.00 1002.650 63.770 66 0.025001 1.249977 12/31/2016 11:35:57 AM 0.00 1002.650 63.716 66 0.024995 1.249976 12/31/2016 11:36:57 AM 0.00 1002.430 63.770 66 0.025001 1.249977 12/31/2016 11:37:57 AM 0.00 1002.530 63.770 66 0.024995 1.249977 12/31/2016 11:38:57 AM 0.00 1002.680 63.824 66 0.024989 1.249976 12/31/2016 11:39:57 AM 0.00 1002.250 63.752 66 0.024983 1.249978 12/31/2016 11:40:57 AM 0.00 1002.460 63.788 66 0.024983 1.249978 12/31/2016 11:41:57 AM 0.00 1002.150 63.770 66 0.024972 1.249979 12/31/2016 11:42:57 AM 0.00 1002.870 63.824 66 0.024966 1.249978 12/31/2016 11:43:57 AM 0.00 1002.000 63.770 66 0.024966 1.249979 12/31/2016 11:44:57 AM 0.00 1002.870 63.734 66 0.024966 1.249979 12/31/2016 11:45:57 AM 0.00 1002.590 63.806 66 0.024966 1.249979 12/31/2016 11:46:57 AM 0.00 1002.280 63.770 66 0.024960 1.249979 12/31/2016 11:47:57 AM 0.00 1003.090 63.770 66 0.024948 1.24998 12/31/2016 11:48:57 AM 0.00 1003.030 63.788 66 0.024954 1.24998 12/31/2016 11:49:57 AM 0.00 1002.870 63.806 66 0.024954 1.249981 12/31/2016 11:50:57 AM 0.00 1002.370 63.770 66 0.024948 1.249981 12/31/2016 11:51:57 AM 0.00 1002.590 63.716 66 0.024942 1.249982 12/31/2016 11:52:57 AM 0.00 1002.930 63.788 66 0.024937 1.249982 12/31/2016 11:53:57 AM 0.00 1002.960 63.824 66 0.024937 1.249982 12/31/2016 11:54:57 AM 0.00 1002.780 63.824 66 0.024931 1.249983 12/31/2016 11:55:57 AM 0.00 1002.530 63.752 66 0.024931 1.249983 12/31/2016 11:56:57 AM 0.00 1002.340 63.734 66 0.024931 1.249983 12/31/2016 11:57:57 AM 0.00 1002.340 63.842 66 0.024931 1.249983 12/31/2016 11:58:57 AM 0.00 1002.150 63.734 66 0.024937 1.249983 12/31/2016 11:59:57 AM 0.00 1002.960 63.734 66 0.024942 1.249974 12/31/2016 12:00:57 PM 0.00 1002.250 63.752 66 0.024931 1.24998 12/31/2016 12:01:57 PM 0.00 1002.180 63.680 66 0.024937 1.249981 12/31/2016 12:02:57 PM 0.00 1002.750 63.770 66 0.024937 1.24998 12/31/2016 12:03:57 PM 0.00 1002.400 63.716 66 0.024937 1.249981 12/31/2016 12:04:57 PM 0.00 1001.900 63.680 66 0.024937 1.249981 12/31/2016 12:05:57 PM 0.00 1002.250 63.752 66 0.024942 1.249981 12/31/2016 12:06:57 PM 0.00 1002.150 63.734 66 0.024937 1.24998 12/31/2016 12:07:57 PM 0.00 1002.840 63.788 66 0.024948 1.249981 12/31/2016 12:08:57 PM 0.00 1002.180 63.770 66 0.024937 1.24998 12/31/2016 12:09:57 PM 0.00 1002.310 63.716 66 0.024948 1.249979 12/31/2016 12:10:57 PM 0.00 1002.750 63.698 65 0.024948 1.24998 12/31/2016 12:11:57 PM 0.00 1002.180 63.716 65 0.024948 1.24998 12/31/2016 12:12:57 PM 0.00 1002.250 63.734 65 0.024954 1.249979 12/31/2016 12:13:57 PM 0.00 1002.030 63.716 65 0.024954 1.249978 12/31/2016 12:14:57 PM 0.00 1002.280 63.770 65 0.024960 1.249978 12/31/2016 12:15:57 PM 0.00 1002.030 63.644 65 0.024960 1.249978 12/31/2016 12:16:57 PM 0.00 1001.810 63.716 65 0.024966 1.249977 12/31/2016 12:17:57 PM 0.00 1001.870 63.734 65 0.024966 1.249978 12/31/2016 12:18:57 PM 0.00 1002.150 63.752 65 0.024972 1.249978 12/31/2016 12:19:57 PM 0.00 1001.590 63.662 65 0.024972 1.249978 12/31/2016 12:20:57 PM 0.00 1001.650 63.716 65 0.024978 1.249978 12/31/2016 12:21:57 PM 0.00 1001.810 63.716 65 0.024978 1.249977 12/31/2016 12:22:57 PM 0.00 1001.590 63.734 65 0.024978 1.249978 12/31/2016 12:23:57 PM 0.00 1001.180 63.698 65 0.024978 1.249977 12/31/2016 12:24:57 PM 0.00 1001.500 63.662 65 0.024978 1.249977 12/31/2016 12:25:57 PM 0.00 1001.930 63.716 65 0.024978 1.249977 12/31/2016 12:26:57 PM 0.00 1001.590 63.662 65 0.024978 1.249976 12/31/2016 12:27:57 PM 0.00 1001.620 63.752 65 0.024983 1.249976 12/31/2016 12:28:57 PM 0.00 1001.500 63.644 65 0.024983 1.249975 12/31/2016 12:29:57 PM 0.00 1001.530 63.608 64 0.024989 1.249976 12/31/2016 12:30:57 PM 0.00 1001.960 63.770 65 0.024983 1.249976 12/31/2016 12:31:57 PM 0.00 1001.250 63.680 65 0.024989 1.249976 12/31/2016 12:32:57 PM 0.00 1001.650 63.698 65 0.024989 1.249977 12/31/2016 12:33:57 PM 0.00 1001.620 63.680 65 0.024989 1.249977 12/31/2016 12:34:57 PM 0.00 1001.650 63.716 65 0.024989 1.249977 12/31/2016 12:35:57 PM 0.00 1001.340 63.626 65 0.024983 1.249977 12/31/2016 12:36:57 PM 0.00 1001.530 63.608 65 0.024983 1.249977 12/31/2016 12:37:57 PM 0.00 1001.400 63.734 65 0.024978 1.249978 12/31/2016 12:38:57 PM 0.00 1001.310 63.734 65 0.024978 1.249978 12/31/2016 12:39:57 PM 0.00 1001.650 63.716 65 0.024978 1.249977 12/31/2016 12:40:57 PM 0.00 1001.310 63.644 65 0.024972 1.249978 12/31/2016 12:41:57 PM 0.00 1001.090 63.626 65 0.024972 1.249978 12/31/2016 12:42:57 PM 0.00 1001.370 63.716 65 0.024960 1.249979 12/31/2016 12:43:57 PM 0.00 1001.430 63.626 65 0.024960 1.249979 12/31/2016 12:44:57 PM 0.00 1001.780 63.662 65 0.024960 1.24998 12/31/2016 12:45:57 PM 0.00 1001.310 63.680 65 0.024948 1.24998 12/31/2016 12:46:57 PM 0.00 1001.750 63.626 65 0.024948 1.24998 12/31/2016 12:47:57 PM 0.00 1001.650 63.698 65 0.024942 1.249981 12/31/2016 12:48:57 PM 0.00 1001.120 63.572 65 0.024942 1.249981 12/31/2016 12:49:57 PM 0.00 1001.590 63.734 65 0.024942 1.249981 12/31/2016 12:50:57 PM 0.00 1001.560 63.698 65 0.024937 1.249982 12/31/2016 12:51:57 PM 0.00 1001.210 63.680 65 0.024937 1.249983 12/31/2016 12:52:57 PM 0.00 1001.280 63.626 65 0.024931 1.249982 12/31/2016 12:53:57 PM 0.00 1000.900 63.698 65 0.024919 1.249983 12/31/2016 12:54:57 PM 0.00 1001.120 63.644 65 0.024919 1.249984 12/31/2016 12:55:57 PM 0.00 1001.150 63.590 65 0.024919 1.249984 12/31/2016 12:56:57 PM 0.00 1001.500 63.680 65 0.024914 1.249983 12/31/2016 12:57:57 PM 0.00 1001.180 63.626 65 0.024914 1.249984 12/31/2016 12:58:57 PM 0.00 1001.430 63.752 65 0.024919 1.249986 12/31/2016 12:59:57 PM 0.00 1001.210 63.680 65 0.024925 1.249982 12/31/2016 1:00:57 PM 0.00 1000.780 63.590 65 0.024919 1.249983 12/31/2016 1:01:57 PM 0.00 1001.310 63.644 65 0.024919 1.249982 12/31/2016 1:02:57 PM 0.00 1001.210 63.644 65 0.024919 1.249982 12/31/2016 1:03:57 PM 0.00 1000.930 63.572 65 0.024925 1.249983 12/31/2016 1:04:57 PM 0.00 1001.150 63.662 65 0.024925 1.249981 12/31/2016 1:05:57 PM 0.00 1001.180 63.698 65 0.024931 1.249982 12/31/2016 1:06:57 PM 0.00 1001.750 63.644 65 0.024937 1.249982 12/31/2016 1:07:57 PM 0.00 1001.430 63.608 65 0.024931 1.249981 12/31/2016 1:08:57 PM 0.00 1001.500 63.680 64 0.024937 1.249981 12/31/2016 1:09:57 PM 0.00 1001.370 63.716 64 0.024937 1.249981 12/31/2016 1:10:57 PM 0.00 1001.400 63.680 64 0.024942 1.24998 12/31/2016 1:11:57 PM 0.00 1001.430 63.626 65 0.024948 1.249981 12/31/2016 1:12:57 PM 0.00 1001.590 63.644 65 0.024948 1.24998 12/31/2016 1:13:57 PM 0.00 1001.150 63.518 64 0.024954 1.24998 12/31/2016 1:14:57 PM 0.00 1001.430 63.590 64 0.024948 1.249979 12/31/2016 1:15:57 PM 0.00 1001.370 63.626 64 0.024960 1.249979 12/31/2016 1:16:57 PM 0.00 1001.370 63.626 64 0.024954 1.249979 12/31/2016 1:17:57 PM 0.00 1002.030 63.626 64 0.024960 1.249979 12/31/2016 1:18:57 PM 0.00 1001.560 63.716 64 0.024966 1.249979 12/31/2016 1:19:57 PM 0.00 1001.280 63.626 64 0.024966 1.249979 12/31/2016 1:20:57 PM 0.00 1000.960 63.590 64 0.024972 1.249978 12/31/2016 1:21:57 PM 0.00 1001.620 63.518 64 0.024972 1.249978 12/31/2016 1:22:57 PM 0.00 1001.030 63.572 64 0.024966 1.249978 12/31/2016 1:23:57 PM 0.00 1001.060 63.518 64 0.024978 1.249978 12/31/2016 1:24:57 PM 0.00 1001.250 63.590 64 0.024978 1.249977 12/31/2016 1:25:57 PM 0.00 1001.120 63.572 64 0.024978 1.249977 12/31/2016 1:26:57 PM 0.00 1001.680 63.572 64 0.024978 1.249977 12/31/2016 1:27:57 PM 0.00 1001.340 63.590 64 0.024978 1.249977 12/31/2016 1:28:57 PM 0.00 1001.430 63.590 64 0.024983 1.249976 12/31/2016 1:29:57 PM 0.00 1001.250 63.518 63 0.024978 1.249977 12/31/2016 1:30:57 PM 0.00 1001.780 63.572 64 0.024978 1.249977 12/31/2016 1:31:57 PM 0.00 1001.340 63.608 64 0.024978 1.249977 12/31/2016 1:32:57 PM 0.00 1001.430 63.590 64 0.024983 1.249977 12/31/2016 1:33:57 PM 0.00 1001.280 63.572 64 0.024983 1.249977 12/31/2016 1:34:57 PM 0.00 1001.370 63.536 64 0.024983 1.249977 12/31/2016 1:35:57 PM 0.00 1001.180 63.554 63 0.024983 1.249976 12/31/2016 1:36:57 PM 0.00 1001.090 63.626 64 0.024989 1.249977 12/31/2016 1:37:57 PM 0.00 1000.870 63.518 63 0.024983 1.249977 12/31/2016 1:38:57 PM 0.00 1001.150 63.518 63 0.024983 1.249977 12/31/2016 1:39:57 PM 0.00 1000.960 63.590 63 0.024983 1.249977 12/31/2016 1:40:57 PM 0.00 1001.060 63.518 63 0.024983 1.249978 12/31/2016 1:41:57 PM 0.00 1001.340 63.608 63 0.024978 1.249978 12/31/2016 1:42:57 PM 0.00 1000.930 63.572 63 0.024978 1.249978 12/31/2016 1:43:57 PM 0.00 1001.000 63.536 63 0.024978 1.249978 12/31/2016 1:44:57 PM 0.00 1001.120 63.554 63 0.024972 1.249977 12/31/2016 1:45:57 PM 0.00 1001.000 63.626 63 0.024966 1.249978 12/31/2016 1:46:57 PM 0.00 1000.870 63.500 64 0.024960 1.249979 12/31/2016 1:47:57 PM 0.00 1001.150 63.518 64 0.024966 1.249979 12/31/2016 1:48:57 PM 0.00 1001.280 63.572 64 0.024960 1.249979 12/31/2016 1:49:57 PM 0.00 1001.120 63.572 64 0.024966 1.24998 12/31/2016 1:50:57 PM 0.00 1001.340 63.626 64 0.024960 1.24998 12/31/2016 1:51:57 PM 0.00 1001.000 63.536 63 0.024960 1.24998 12/31/2016 1:52:57 PM 0.00 1000.960 63.500 64 0.024954 1.24998 12/31/2016 1:53:57 PM 0.00 1001.030 63.572 63 0.024954 1.24998 12/31/2016 1:54:57 PM 0.00 1000.960 63.500 63 0.024948 1.249982 12/31/2016 1:55:57 PM 0.00 1000.870 63.662 63 0.024942 1.249981 12/31/2016 1:56:57 PM 0.00 1000.870 63.590 64 0.024948 1.249981 12/31/2016 1:57:57 PM 0.00 1001.060 63.518 63 0.024954 1.24998 12/31/2016 1:58:57 PM 0.00 1000.780 63.500 63 0.024948 1.249981 12/31/2016 1:59:57 PM 0.00 1000.870 63.518 63 0.024960 1.249978 12/31/2016 2:00:57 PM 0.00 1000.650 63.572 63 0.024948 1.249979 12/31/2016 2:01:57 PM 0.00 1000.870 63.518 63 0.024960 1.249979 12/31/2016 2:02:57 PM 0.00 1000.840 63.572 63 0.024960 1.249979 12/31/2016 2:03:57 PM 0.00 1000.930 63.554 63 0.024966 1.249978 12/31/2016 2:04:57 PM 0.00 1000.400 63.590 63 0.024966 1.249978 12/31/2016 2:05:57 PM 0.00 1000.960 63.518 63 0.024978 1.249978 12/31/2016 2:06:57 PM 0.00 1001.120 63.482 63 0.024978 1.249977 12/31/2016 2:07:57 PM 0.00 1001.120 63.554 63 0.024978 1.249977 12/31/2016 2:08:57 PM 0.00 1001.030 63.572 63 0.024983 1.249976 12/31/2016 2:09:57 PM 0.00 1000.930 63.572 63 0.024989 1.249976 12/31/2016 2:10:57 PM 0.00 1000.650 63.572 63 0.024989 1.249976 12/31/2016 2:11:57 PM 0.00 1000.650 63.554 63 0.024995 1.249975 12/31/2016 2:12:57 PM 0.00 1000.650 63.572 63 0.025006 1.249975 12/31/2016 2:13:57 PM 0.00 1001.030 63.554 63 0.025006 1.249973 12/31/2016 2:14:57 PM 0.00 1000.840 63.572 63 0.025012 1.249974 12/31/2016 2:15:57 PM 0.00 1000.750 63.572 63 0.025012 1.249973 12/31/2016 2:16:57 PM 0.00 1000.840 63.572 63 0.025024 1.249974 12/31/2016 2:17:57 PM 0.00 1000.560 63.482 63 0.025018 1.249973 12/31/2016 2:18:57 PM 0.00 1000.900 63.608 63 0.025024 1.249973 12/31/2016 2:19:57 PM 0.00 1001.060 63.590 63 0.025030 1.249973 12/31/2016 2:20:57 PM 0.00 1000.930 63.554 63 0.025030 1.249973 12/31/2016 2:21:57 PM 0.00 1001.060 63.518 63 0.025030 1.249972 12/31/2016 2:22:57 PM 0.00 1000.710 63.536 62 0.025030 1.249972 12/31/2016 2:23:57 PM 0.00 1000.750 63.554 62 0.025036 1.249972 12/31/2016 2:24:57 PM 0.00 1000.840 63.572 62 0.025042 1.249971 12/31/2016 2:25:57 PM 0.00 1000.780 63.518 62 0.025042 1.249971 12/31/2016 2:26:57 PM 0.00 1000.900 63.536 62 0.025042 1.24997 12/31/2016 2:27:57 PM 0.00 1001.060 63.518 62 0.025047 1.249971 12/31/2016 2:28:57 PM 0.00 1001.000 63.536 62 0.025047 1.249971 12/31/2016 2:29:57 PM 0.00 1000.710 63.446 62 0.025047 1.24997 12/31/2016 2:30:57 PM 0.00 1001.000 63.536 62 0.025047 1.249971 12/31/2016 2:31:57 PM 0.00 1000.810 63.464 62 0.025047 1.249971 12/31/2016 2:32:57 PM 0.00 1001.150 63.518 62 0.025047 1.249971 12/31/2016 2:33:57 PM 0.00 1001.250 63.464 62 0.025047 1.249972 12/31/2016 2:34:57 PM 0.00 1000.650 63.482 62 0.025053 1.249971 12/31/2016 2:35:57 PM 0.00 1000.710 63.482 62 0.025053 1.24997 12/31/2016 2:36:57 PM 0.00 1000.590 63.518 62 0.025047 1.249971 12/31/2016 2:37:57 PM 0.00 1000.810 63.482 61 0.025047 1.249971 12/31/2016 2:38:57 PM 0.00 1000.430 63.464 62 0.025047 1.249971 12/31/2016 2:39:57 PM 0.00 1000.530 63.428 61 0.025047 1.249971 12/31/2016 2:40:57 PM 0.00 1001.180 63.536 62 0.025047 1.249971 12/31/2016 2:41:57 PM 0.00 1000.710 63.482 61 0.025047 1.249971 12/31/2016 2:42:57 PM 0.00 1000.870 63.500 61 0.025047 1.249972 12/31/2016 2:43:57 PM 0.00 1000.340 63.464 61 0.025047 1.249973 12/31/2016 2:44:57 PM 0.00 1001.120 63.482 61 0.025042 1.24997 12/31/2016 2:45:57 PM 0.00 1001.030 63.482 61 0.025042 1.249972 12/31/2016 2:46:57 PM 0.00 1000.900 63.446 62 0.025036 1.249972 12/31/2016 2:47:57 PM 0.00 1000.780 63.500 61 0.025036 1.249973 12/31/2016 2:48:57 PM 0.00 1000.680 63.518 62 0.025030 1.249973 12/31/2016 2:49:57 PM 0.00 1000.650 63.374 61 0.025024 1.249973 12/31/2016 2:50:57 PM 0.00 1000.810 63.464 61 0.025018 1.249974 12/31/2016 2:51:57 PM 0.00 1000.810 63.482 61 0.025018 1.249974 12/31/2016 2:52:57 PM 0.00 1001.090 63.464 61 0.025018 1.249975 12/31/2016 2:53:57 PM 0.00 1000.560 63.482 61 0.025012 1.249974 12/31/2016 2:54:57 PM 0.00 1000.780 63.428 61 0.025012 1.249975 12/31/2016 2:55:57 PM 0.00 1000.680 63.518 61 0.025012 1.249976 12/31/2016 2:56:57 PM 0.00 1000.840 63.374 61 0.025006 1.249975 12/31/2016 2:57:57 PM 0.00 1000.620 63.464 61 0.025012 1.249975 12/31/2016 2:58:57 PM 0.00 1000.530 63.428 61 0.025012 1.249979 12/31/2016 2:59:57 PM 0.00 1000.680 63.428 61 0.025018 1.249973 12/31/2016 3:00:57 PM 0.00 1000.810 63.428 61 0.025018 1.249973 12/31/2016 3:01:57 PM 0.00 1000.620 63.446 61 0.025012 1.249972 12/31/2016 3:02:57 PM 0.00 1000.900 63.482 61 0.025024 1.249973 12/31/2016 3:03:57 PM 0.00 1000.810 63.464 61 0.025018 1.249973 12/31/2016 3:04:57 PM 0.00 1000.620 63.428 61 0.025024 1.249973 12/31/2016 3:05:57 PM 0.00 1000.710 63.428 61 0.025024 1.249973 12/31/2016 3:06:57 PM 0.00 1000.620 63.410 61 0.025024 1.249973 12/31/2016 3:07:57 PM 0.00 1000.370 63.374 61 0.025024 1.249973 12/31/2016 3:08:57 PM 0.00 1000.900 63.428 61 0.025024 1.249972 12/31/2016 3:09:57 PM 0.00 1001.060 63.428 61 0.025030 1.249972 12/31/2016 3:10:57 PM 0.00 1000.900 63.446 61 0.025030 1.249973 12/31/2016 3:11:57 PM 0.00 1000.460 63.482 61 0.025030 1.249972 12/31/2016 3:12:57 PM 0.00 1000.250 63.428 61 0.025036 1.249972 12/31/2016 3:13:57 PM 0.00 1000.710 63.428 61 0.025036 1.249971 12/31/2016 3:14:57 PM 0.00 1000.430 63.428 61 0.025036 1.249971 12/31/2016 3:15:57 PM 0.00 1000.280 63.482 61 0.025036 1.249971 12/31/2016 3:16:57 PM 0.00 1000.810 63.428 61 0.025042 1.249971 12/31/2016 3:17:57 PM 0.00 1000.400 63.392 61 0.025042 1.249972 12/31/2016 3:18:57 PM 0.00 1000.710 63.446 61 0.025042 1.249971 12/31/2016 3:19:57 PM 0.00 1000.620 63.428 61 0.025047 1.24997 12/31/2016 3:20:57 PM 0.00 1001.000 63.482 61 0.025053 1.249971 12/31/2016 3:21:57 PM 0.00 1000.340 63.446 61 0.025053 1.249971 12/31/2016 3:22:57 PM 0.00 1000.430 63.410 61 0.025047 1.249971 12/31/2016 3:23:57 PM 0.00 1000.870 63.410 61 0.025053 1.24997 12/31/2016 3:24:57 PM 0.00 1000.210 63.392 61 0.025053 1.24997 12/31/2016 3:25:57 PM 0.00 1000.530 63.446 61 0.025059 1.24997 12/31/2016 3:26:57 PM 0.00 1000.340 63.446 60 0.025053 1.24997 12/31/2016 3:27:57 PM 0.00 1000.430 63.464 60 0.025053 1.249969 12/31/2016 3:28:57 PM 0.00 1000.710 63.374 60 0.025059 1.249969 12/31/2016 3:29:57 PM 0.00 1000.780 63.428 60 0.025053 1.249969 12/31/2016 3:30:57 PM 0.00 1000.530 63.464 60 0.025059 1.249969 12/31/2016 3:31:57 PM 0.00 1000.840 63.374 61 0.025053 1.24997 12/31/2016 3:32:57 PM 0.00 1000.680 63.392 61 0.025059 1.24997 12/31/2016 3:33:57 PM 0.00 1000.620 63.464 61 0.025059 1.249971 12/31/2016 3:34:57 PM 0.00 1000.590 63.392 61 0.025059 1.24997 12/31/2016 3:35:57 PM 0.00 1000.710 63.428 61 0.025059 1.24997 12/31/2016 3:36:57 PM 0.00 1000.310 63.392 61 0.025059 1.24997 12/31/2016 3:37:57 PM 0.00 1000.620 63.428 61 0.025053 1.24997 12/31/2016 3:38:57 PM 0.00 1000.280 63.482 61 0.025053 1.24997 12/31/2016 3:39:57 PM 0.00 1000.840 63.482 60 0.025047 1.24997 12/31/2016 3:40:57 PM 0.00 1000.620 63.338 61 0.025047 1.24997 12/31/2016 3:41:57 PM 0.00 1000.530 63.428 60 0.025047 1.249971 12/31/2016 3:42:57 PM 0.00 1000.280 63.356 60 0.025042 1.249971 12/31/2016 3:43:57 PM 0.00 1000.560 63.374 60 0.025036 1.249971 12/31/2016 3:44:57 PM 0.00 1000.750 63.374 60 0.025036 1.249971 12/31/2016 3:45:57 PM 0.00 1000.530 63.338 60 0.025030 1.249973 12/31/2016 3:46:57 PM 0.00 1000.780 63.410 61 0.025030 1.249972 12/31/2016 3:47:57 PM 0.00 1000.620 63.338 61 0.025024 1.249972 12/31/2016 3:48:57 PM 0.00 1000.530 63.428 61 0.025018 1.249973 12/31/2016 3:49:57 PM 0.00 1000.460 63.374 61 0.025012 1.249974 12/31/2016 3:50:57 PM 0.00 1000.430 63.410 61 0.025012 1.249974 12/31/2016 3:51:57 PM 0.00 1000.280 63.374 61 0.025006 1.249975 12/31/2016 3:52:57 PM 0.00 1000.370 63.356 61 0.024995 1.249976 12/31/2016 3:53:57 PM 0.00 1000.210 63.392 61 0.024989 1.249976 12/31/2016 3:54:57 PM 0.00 1000.340 63.428 61 0.024989 1.249977 12/31/2016 3:55:57 PM 0.00 1000.560 63.374 60 0.024995 1.249977 12/31/2016 3:56:57 PM 0.00 1000.150 63.446 60 0.024989 1.249977 12/31/2016 3:57:57 PM 0.00 1000.650 63.374 60 0.024989 1.249977 12/31/2016 3:58:57 PM 0.00 1000.710 63.356 60 0.024989 1.249976 12/31/2016 3:59:57 PM 0.00 1000.810 63.374 60 0.024995 1.249974 12/31/2016 4:00:57 PM 0.00 1000.620 63.410 60 0.024978 1.249976 12/31/2016 4:01:57 PM 0.00 1000.370 63.356 60 0.024978 1.249977 12/31/2016 4:02:57 PM 0.00 1000.400 63.320 61 0.024978 1.249977 12/31/2016 4:03:57 PM 0.00 1000.710 63.374 61 0.024983 1.249977 12/31/2016 4:04:57 PM 0.00 1000.340 63.428 61 0.024978 1.249977 12/31/2016 4:05:57 PM 0.00 1000.280 63.374 60 0.024978 1.249977 12/31/2016 4:06:57 PM 0.00 1000.680 63.428 60 0.024983 1.249976 12/31/2016 4:07:57 PM 0.00 1000.180 63.374 60 0.024978 1.249977 12/31/2016 4:08:57 PM 0.00 1000.530 63.410 60 0.024978 1.249976 12/31/2016 4:09:57 PM 0.00 1000.430 63.410 60 0.024983 1.249976 12/31/2016 4:10:57 PM 0.00 1000.460 63.374 60 0.024983 1.249976 12/31/2016 4:11:57 PM 0.00 1000.250 63.338 60 0.024983 1.249976 12/31/2016 4:12:57 PM 0.00 1000.250 63.410 60 0.024989 1.249976 12/31/2016 4:13:57 PM 0.00 1000.250 63.338 60 0.024989 1.249975 12/31/2016 4:14:57 PM 0.00 1000.250 63.428 60 0.024989 1.249976 12/31/2016 4:15:57 PM 0.00 1000.500 63.392 60 0.024989 1.249975 12/31/2016 4:16:57 PM 0.00 1000.680 63.428 60 0.024989 1.249976 12/31/2016 4:17:57 PM 0.00 1000.210 63.320 60 0.024989 1.249975 12/31/2016 4:18:57 PM 0.00 1000.370 63.374 60 0.024995 1.249975 12/31/2016 4:19:57 PM 0.00 1000.400 63.320 60 0.025001 1.249976 12/31/2016 4:20:57 PM 0.00 1000.590 63.320 60 0.025001 1.249975 12/31/2016 4:21:57 PM 0.00 1000.460 63.374 60 0.025001 1.249975 12/31/2016 4:22:57 PM 0.00 1000.430 63.410 60 0.025006 1.249975 12/31/2016 4:23:57 PM 0.00 1000.560 63.374 60 0.025001 1.249975 12/31/2016 4:24:57 PM 0.00 1000.000 63.284 60 0.025001 1.249974 12/31/2016 4:25:57 PM 0.00 1000.340 63.338 60 0.025001 1.249974 12/31/2016 4:26:57 PM 0.00 1000.150 63.446 60 0.025001 1.249974 12/31/2016 4:27:57 PM 0.00 1000.680 63.392 60 0.025001 1.249974 12/31/2016 4:28:57 PM 0.00 1000.560 63.374 60 0.025006 1.249974 12/31/2016 4:29:57 PM 0.00 1000.530 63.266 60 0.025001 1.249974 12/31/2016 4:30:57 PM 0.00 1000.370 63.356 60 0.025001 1.249975 12/31/2016 4:31:57 PM 0.00 1000.650 63.374 60 0.025001 1.249975 12/31/2016 4:32:57 PM 0.00 1000.500 63.320 60 0.025001 1.249975 12/31/2016 4:33:57 PM 0.00 1000.430 63.410 60 0.025006 1.249975 12/31/2016 4:34:57 PM 0.00 1000.460 63.284 60 0.025006 1.249975 12/31/2016 4:35:57 PM 0.00 1000.530 63.428 60 0.025012 1.249974 12/31/2016 4:36:57 PM 0.00 1000.180 63.356 60 0.025006 1.249975 12/31/2016 4:37:57 PM 0.00 1000.250 63.266 60 0.025001 1.249975 12/31/2016 4:38:57 PM 0.00 1000.090 63.374 60 0.025006 1.249975 12/31/2016 4:39:57 PM 0.00 1000.060 63.320 60 0.025001 1.249975 12/31/2016 4:40:57 PM 0.00 1000.120 63.320 60 0.025001 1.249976 12/31/2016 4:41:57 PM 0.00 1000.280 63.374 60 0.024995 1.249976 12/31/2016 4:42:57 PM 0.00 1000.310 63.320 60 0.024995 1.249976 12/31/2016 4:43:57 PM 0.00 1000.460 63.356 60 0.024989 1.249975 12/31/2016 4:44:57 PM 0.00 1000.210 63.302 60 0.024983 1.249976 12/31/2016 4:45:57 PM 0.00 1000.590 63.320 60 0.024983 1.249976 12/31/2016 4:46:57 PM 0.00 1000.120 63.302 60 0.024972 1.249976 12/31/2016 4:47:57 PM 0.00 1000.030 63.320 60 0.024972 1.249977 12/31/2016 4:48:57 PM 0.00 1000.370 63.374 60 0.024972 1.249978 12/31/2016 4:49:57 PM 0.00 1000.560 63.374 60 0.024966 1.249979 12/31/2016 4:50:57 PM 0.00 1000.460 63.284 60 0.024960 1.249979 12/31/2016 4:51:57 PM 0.00 1000.310 63.392 60 0.024960 1.24998 12/31/2016 4:52:57 PM 0.00 1000.530 63.410 60 0.024948 1.24998 12/31/2016 4:53:57 PM 0.00 1000.400 63.320 60 0.024948 1.24998 12/31/2016 4:54:57 PM 0.00 1000.210 63.392 60 0.024948 1.249981 12/31/2016 4:55:57 PM 0.00 1000.150 63.338 60 0.024942 1.249981 12/31/2016 4:56:57 PM 0.00 1000.460 63.374 60 0.024942 1.249981 12/31/2016 4:57:57 PM 0.00 1000.460 63.284 60 0.024942 1.249981 12/31/2016 4:58:57 PM 0.00 1000.560 63.320 60 0.024948 1.249982 12/31/2016 4:59:57 PM 0.00 1000.120 63.392 60 0.024966 1.249979 12/31/2016 5:00:57 PM 0.00 1000.620 63.374 60 0.024954 1.249979 12/31/2016 5:01:57 PM 0.00 1000.430 63.410 60 0.024954 1.249979 12/31/2016 5:02:57 PM 0.00 1000.060 63.266 60 0.024954 1.249978 12/31/2016 5:03:57 PM 0.00 1000.620 63.374 60 0.024960 1.249978 12/31/2016 5:04:57 PM 0.00 1000.620 63.410 60 0.024960 1.249978 12/31/2016 5:05:57 PM 0.00 1000.560 63.320 60 0.024966 1.249978 12/31/2016 5:06:57 PM 0.00 1000.180 63.374 60 0.024966 1.249978 12/31/2016 5:07:57 PM 0.00 1000.150 63.338 60 0.024972 1.249978 12/31/2016 5:08:57 PM 0.00 1000.500 63.320 60 0.024972 1.249977 12/31/2016 5:09:57 PM 0.00 1000.280 63.374 60 0.024972 1.249977 12/31/2016 5:10:57 PM 0.00 1000.370 63.374 60 0.024978 1.249976 12/31/2016 5:11:57 PM 0.00 1000.620 63.356 60 0.024983 1.249976 12/31/2016 5:12:57 PM 0.00 1000.560 63.320 60 0.024983 1.249975 12/31/2016 5:13:57 PM 0.00 1000.810 63.446 60 0.024995 1.249975 12/31/2016 5:14:57 PM 0.00 1000.340 63.428 60 0.024995 1.249975 12/31/2016 5:15:57 PM 0.00 1000.590 63.320 60 0.024995 1.249974 12/31/2016 5:16:57 PM 0.00 1000.250 63.338 60 0.025001 1.249975 12/31/2016 5:17:57 PM 0.00 1000.810 63.338 60 0.025001 1.249975 12/31/2016 5:18:57 PM 0.00 1000.090 63.374 60 0.025001 1.249974 12/31/2016 5:19:57 PM 0.00 1000.500 63.320 60 0.025006 1.249974 12/31/2016 5:20:57 PM 0.00 1000.560 63.374 60 0.025006 1.249974 12/31/2016 5:21:57 PM 0.00 1000.250 63.338 60 0.025012 1.249974 12/31/2016 5:22:57 PM 0.00 1000.370 63.374 60 0.025012 1.249974 12/31/2016 5:23:57 PM 0.00 1000.180 63.374 60 0.025012 1.249974 12/31/2016 5:24:57 PM 0.00 1000.620 63.410 60 0.025012 1.249974 12/31/2016 5:25:57 PM 0.00 1000.710 63.338 60 0.025012 1.249973 12/31/2016 5:26:57 PM 0.00 1000.370 63.374 60 0.025012 1.249973 12/31/2016 5:27:57 PM 0.00 1000.370 63.356 60 0.025018 1.249973 12/31/2016 5:28:57 PM 0.00 1000.680 63.428 60 0.025018 1.249973 12/31/2016 5:29:57 PM 0.00 1000.210 63.392 60 0.025018 1.249973 12/31/2016 5:30:57 PM 0.00 1000.340 63.410 60 0.025018 1.249973 12/31/2016 5:31:57 PM 0.00 1000.340 63.338 60 0.025018 1.249973 12/31/2016 5:32:57 PM 0.00 1000.780 63.428 60 0.025018 1.249973 12/31/2016 5:33:57 PM 0.00 1000.560 63.374 60 0.025018 1.249974 12/31/2016 5:34:57 PM 0.00 1000.530 63.410 60 0.025024 1.249974 12/31/2016 5:35:57 PM 0.00 1000.210 63.392 60 0.025024 1.249973 12/31/2016 5:36:56 PM 0.00 1000.400 63.392 60 0.025018 1.249973 12/31/2016 5:37:56 PM 0.00 1000.430 63.410 60 0.025018 1.249974 12/31/2016 5:38:56 PM 0.00 1000.090 63.374 60 0.025012 1.249974 12/31/2016 5:39:56 PM 0.00 1000.560 63.356 60 0.025012 1.249974 12/31/2016 5:40:56 PM 0.00 1000.280 63.374 60 0.025012 1.249975 12/31/2016 5:41:56 PM 0.00 1000.250 63.410 60 0.025006 1.249975 12/31/2016 5:42:56 PM 0.00 1000.090 63.374 60 0.025006 1.249975 12/31/2016 5:43:56 PM 0.00 1000.250 63.338 60 0.025001 1.249975 12/31/2016 5:44:56 PM 0.00 1000.090 63.374 60 0.025001 1.249975 12/31/2016 5:45:56 PM 0.00 1000.500 63.320 60 0.025001 1.249976 12/31/2016 5:46:56 PM 0.00 1000.680 63.410 60 0.024989 1.249976 12/31/2016 5:47:56 PM 0.00 1000.250 63.266 60 0.024989 1.249976 12/31/2016 5:48:56 PM 0.00 1000.120 63.320 60 0.024983 1.249977 12/31/2016 5:49:56 PM 0.00 1000.530 63.338 60 0.024983 1.249977 12/31/2016 5:50:56 PM 0.00 1000.620 63.428 60 0.024983 1.249978 12/31/2016 5:51:56 PM 0.00 1000.120 63.302 60 0.024978 1.249978 12/31/2016 5:52:56 PM 0.00 1000.590 63.320 60 0.024972 1.249978 12/31/2016 5:53:56 PM 0.00 1000.400 63.392 60 0.024966 1.249979 12/31/2016 5:54:56 PM 0.00 1000.340 63.428 60 0.024972 1.24998 12/31/2016 5:55:56 PM 0.00 1000.400 63.320 60 0.024966 1.24998 12/31/2016 5:56:56 PM 0.00 1000.210 63.320 60 0.024966 1.249979 12/31/2016 5:57:56 PM 0.00 1000.150 63.410 60 0.024966 1.249979 12/31/2016 5:58:56 PM 0.00 1000.340 63.338 60 0.024972 1.24998 12/31/2016 5:59:56 PM 0.00 1000.620 63.428 60 0.024978 1.249978 12/31/2016 6:00:56 PM 0.00 1000.430 63.464 60 0.024966 1.249978 12/31/2016 6:01:56 PM 0.00 1000.370 63.356 60 0.024972 1.249977 12/31/2016 6:02:56 PM 0.00 1000.310 63.302 60 0.024972 1.249977 12/31/2016 6:03:56 PM 0.00 1000.590 63.320 60 0.024972 1.249977 12/31/2016 6:04:56 PM 0.00 1000.150 63.338 60 0.024978 1.249977 12/31/2016 6:05:56 PM 0.00 1000.680 63.392 60 0.024978 1.249977 12/31/2016 6:06:56 PM 0.00 1000.620 63.428 60 0.024983 1.249976 12/31/2016 6:07:56 PM 0.00 1000.310 63.320 60 0.024983 1.249976 12/31/2016 6:08:56 PM 0.00 1000.620 63.338 60 0.024983 1.249976 12/31/2016 6:09:56 PM 0.00 1000.680 63.410 60 0.024989 1.249975 12/31/2016 6:10:56 PM 0.00 1000.400 63.320 60 0.024995 1.249975 12/31/2016 6:11:56 PM 0.00 1000.400 63.302 60 0.024995 1.249974 12/31/2016 6:12:56 PM 0.00 1000.150 63.284 60 0.025001 1.249974 12/31/2016 6:13:56 PM 0.00 1000.430 63.284 60 0.025006 1.249974 12/31/2016 6:14:56 PM 0.00 1000.710 63.374 60 0.025006 1.249974 12/31/2016 6:15:56 PM 0.00 1000.250 63.410 60 0.025006 1.249973 12/31/2016 6:16:56 PM 0.00 1000.120 63.320 60 0.025012 1.249974 12/31/2016 6:17:56 PM 0.00 1000.620 63.374 60 0.025012 1.249973 12/31/2016 6:18:56 PM 0.00 1000.620 63.410 60 0.025018 1.249973 12/31/2016 6:19:56 PM 0.00 1000.620 63.374 60 0.025018 1.249973 12/31/2016 6:20:56 PM 0.00 1000.530 63.446 60 0.025024 1.249973 12/31/2016 6:21:56 PM 0.00 1000.210 63.392 60 0.025024 1.249973 12/31/2016 6:22:56 PM 0.00 1000.710 63.428 60 0.025024 1.249974 12/31/2016 6:23:56 PM 0.00 1000.590 63.320 60 0.025024 1.249973 12/31/2016 6:24:56 PM 0.00 1000.180 63.356 60 0.025024 1.249973 12/31/2016 6:25:56 PM 0.00 1000.780 63.320 60 0.025024 1.249973 12/31/2016 6:26:56 PM 0.00 1000.280 63.374 60 0.025024 1.249972 12/31/2016 6:27:56 PM 0.00 1000.210 63.392 60 0.025030 1.249972 12/31/2016 6:28:56 PM 0.00 1000.620 63.410 60 0.025024 1.249972 12/31/2016 6:29:56 PM 0.00 1000.710 63.374 60 0.025030 1.249972 12/31/2016 6:30:56 PM 0.00 1000.250 63.428 60 0.025024 1.249973 12/31/2016 6:31:56 PM 0.00 1000.680 63.410 60 0.025024 1.249973 12/31/2016 6:32:56 PM 0.00 1000.370 63.374 60 0.025030 1.249973 12/31/2016 6:33:56 PM 0.00 1000.680 63.428 60 0.025030 1.249973 12/31/2016 6:34:56 PM 0.00 1000.680 63.410 60 0.025024 1.249973 12/31/2016 6:35:56 PM 0.00 1000.900 63.356 60 0.025030 1.249973 12/31/2016 6:36:56 PM 0.00 1000.650 63.374 60 0.025024 1.249973 12/31/2016 6:37:56 PM 0.00 1000.680 63.410 60 0.025018 1.249973 12/31/2016 6:38:56 PM 0.00 1000.280 63.284 60 0.025018 1.249974 12/31/2016 6:39:56 PM 0.00 1000.840 63.320 60 0.025018 1.249974 12/31/2016 6:40:56 PM 0.00 1000.340 63.464 60 0.025012 1.249974 12/31/2016 6:41:56 PM 0.00 1000.810 63.428 60 0.025012 1.249974 12/31/2016 6:42:56 PM 0.00 1000.930 63.320 60 0.025006 1.249975 12/31/2016 6:43:56 PM 0.00 1000.430 63.410 60 0.025006 1.249975 12/31/2016 6:44:56 PM 0.00 1000.370 63.356 60 0.025001 1.249975 12/31/2016 6:45:56 PM 0.00 1000.840 63.374 60 0.024995 1.249976 12/31/2016 6:46:56 PM 0.00 1000.620 63.374 60 0.024995 1.249976 12/31/2016 6:47:56 PM 0.00 1000.960 63.428 60 0.024989 1.249976 12/31/2016 6:48:56 PM 0.00 1000.710 63.446 60 0.024989 1.249977 12/31/2016 6:49:56 PM 0.00 1000.650 63.374 60 0.024983 1.249977 12/31/2016 6:50:56 PM 0.00 1000.840 63.320 60 0.024983 1.249977 12/31/2016 6:51:56 PM 0.00 1001.180 63.374 60 0.024978 1.249978 12/31/2016 6:52:56 PM 0.00 1001.060 63.392 60 0.024972 1.249978 12/31/2016 6:53:56 PM 0.00 1000.310 63.320 60 0.024972 1.249978 12/31/2016 6:54:56 PM 0.00 1000.870 63.266 60 0.024966 1.249979 12/31/2016 6:55:56 PM 0.00 1000.870 63.410 60 0.024966 1.249979 12/31/2016 6:56:56 PM 0.00 1000.870 63.320 60 0.024966 1.249979 12/31/2016 6:57:56 PM 0.00 1000.120 63.320 60 0.024966 1.249979 12/31/2016 6:58:56 PM 0.00 1000.530 63.338 60 0.024966 1.249981 12/31/2016 6:59:56 PM 0.00 1000.250 63.410 60 0.024983 1.249978 12/31/2016 7:00:56 PM 0.00 1000.590 63.320 60 0.024966 1.249978 12/31/2016 7:01:56 PM 0.00 1000.560 63.374 60 0.024966 1.249977 12/31/2016 7:02:56 PM 0.00 1000.620 63.410 60 0.024966 1.249978 12/31/2016 7:03:56 PM 0.00 1000.620 63.374 60 0.024966 1.249977 12/31/2016 7:04:56 PM 0.00 1000.620 63.374 60 0.024966 1.249978 12/31/2016 7:05:56 PM 0.00 1000.280 63.356 60 0.024972 1.249978 12/31/2016 7:06:56 PM 0.00 1000.250 63.338 60 0.024972 1.249978 12/31/2016 7:07:56 PM 0.00 1000.620 63.356 60 0.024972 1.249978 12/31/2016 7:08:56 PM 0.00 1000.680 63.320 60 0.024972 1.249978 12/31/2016 7:09:56 PM 0.00 1000.590 63.320 60 0.024972 1.249977 12/31/2016 7:10:56 PM 0.00 1000.710 63.338 60 0.024972 1.249977 12/31/2016 7:11:56 PM 0.00 1000.620 63.428 60 0.024972 1.249977 12/31/2016 7:12:56 PM 0.00 1000.900 63.284 60 0.024978 1.249976 12/31/2016 7:13:56 PM 0.00 1000.810 63.374 60 0.024978 1.249976 12/31/2016 7:14:56 PM 0.00 1000.810 63.446 60 0.024983 1.249976 12/31/2016 7:15:56 PM 0.00 1000.900 63.428 60 0.024983 1.249976 12/31/2016 7:16:56 PM 0.00 1000.590 63.230 60 0.024983 1.249976 12/31/2016 7:17:56 PM 0.00 1000.710 63.428 60 0.024989 1.249976 12/31/2016 7:18:56 PM 0.00 1000.060 63.320 60 0.024989 1.249975 12/31/2016 7:19:56 PM 0.00 1000.870 63.392 60 0.024989 1.249975 12/31/2016 7:20:56 PM 0.00 1000.840 63.374 60 0.024995 1.249976 12/31/2016 7:21:56 PM 0.00 1000.500 63.230 60 0.024995 1.249975 12/31/2016 7:22:56 PM 0.00 1000.560 63.374 60 0.024995 1.249976 12/31/2016 7:23:56 PM 0.00 1000.680 63.410 60 0.024995 1.249975 12/31/2016 7:24:56 PM 0.00 1000.900 63.284 60 0.024995 1.249975 12/31/2016 7:25:56 PM 0.00 1000.930 63.302 60 0.024989 1.249975 12/31/2016 7:26:56 PM 0.00 1000.310 63.320 60 0.024995 1.249976 12/31/2016 7:27:56 PM 0.00 1000.810 63.374 60 0.024995 1.249975 12/31/2016 7:28:56 PM 0.00 1000.710 63.446 60 0.024995 1.249976 12/31/2016 7:29:56 PM 0.00 1001.000 63.338 60 0.024995 1.249976 12/31/2016 7:30:56 PM 0.00 1000.900 63.374 60 0.024989 1.249976 12/31/2016 7:31:56 PM 0.00 1000.620 63.428 60 0.024983 1.249976 12/31/2016 7:32:56 PM 0.00 1000.780 63.428 60 0.024983 1.249976 12/31/2016 7:33:56 PM 0.00 1000.780 63.392 60 0.024989 1.249977 12/31/2016 7:34:56 PM 0.00 1001.060 63.410 60 0.024989 1.249977 12/31/2016 7:35:56 PM 0.00 1000.620 63.338 60 0.024989 1.249977 12/31/2016 7:36:56 PM 0.00 1001.030 63.374 60 0.024983 1.249977 12/31/2016 7:37:56 PM 0.00 1000.810 63.374 60 0.024978 1.249977 12/31/2016 7:38:56 PM 0.00 1000.810 63.374 60 0.024978 1.249978 12/31/2016 7:39:56 PM 0.00 1000.620 63.428 60 0.024972 1.249978 12/31/2016 7:40:56 PM 0.00 1000.280 63.374 60 0.024972 1.249979 12/31/2016 7:41:56 PM 0.00 1000.650 63.302 60 0.024966 1.249979 12/31/2016 7:42:56 PM 0.00 1000.530 63.266 60 0.024966 1.249979 12/31/2016 7:43:56 PM 0.00 1000.810 63.374 60 0.024960 1.24998 12/31/2016 7:44:56 PM 0.00 1000.560 63.320 60 0.024954 1.249979 12/31/2016 7:45:56 PM 0.00 1000.090 63.356 60 0.024948 1.24998 12/31/2016 7:46:56 PM 0.00 1000.590 63.320 60 0.024942 1.24998 12/31/2016 7:47:56 PM 0.00 1000.590 63.320 60 0.024937 1.24998 12/31/2016 7:48:56 PM 0.00 1000.060 63.338 60 0.024937 1.249981 12/31/2016 7:49:56 PM 0.00 1000.590 63.392 60 0.024937 1.249981 12/31/2016 7:50:56 PM 0.00 1000.250 63.338 60 0.024931 1.249982 12/31/2016 7:51:56 PM 0.00 1000.650 63.374 60 0.024931 1.249982 12/31/2016 7:52:56 PM 0.00 1000.590 63.320 60 0.024925 1.249983 12/31/2016 7:53:56 PM 0.00 1000.750 63.320 60 0.024919 1.249983 12/31/2016 7:54:56 PM 0.00 1000.650 63.374 60 0.024919 1.249984 12/31/2016 7:55:56 PM 0.00 1000.060 63.320 60 0.024914 1.249984 12/31/2016 7:56:56 PM 0.00 1000.430 63.248 59 0.024914 1.249984 12/31/2016 7:57:56 PM 0.00 1000.150 63.338 59 0.024919 1.249984 12/31/2016 7:58:56 PM 0.00 1000.960 63.392 59 0.024919 1.249985 12/31/2016 7:59:56 PM 0.00 1000.590 63.320 59 0.024942 1.249983 12/31/2016 8:00:56 PM 0.00 1000.650 63.374 59 0.024914 1.249982 12/31/2016 8:01:56 PM 0.00 1000.500 63.302 60 0.024914 1.249982 12/31/2016 8:02:56 PM 0.00 1000.750 63.302 60 0.024914 1.249982 12/31/2016 8:03:56 PM 0.00 1000.030 63.320 60 0.024919 1.249982 12/31/2016 8:04:56 PM 0.00 1000.340 63.410 60 0.024919 1.249982 12/31/2016 8:05:56 PM 0.00 1001.060 63.230 60 0.024925 1.249982 12/31/2016 8:06:56 PM 0.00 1000.310 63.392 59 0.024925 1.249982 12/31/2016 8:07:56 PM 0.00 1000.900 63.338 59 0.024931 1.249981 12/31/2016 8:08:56 PM 0.00 1000.840 63.374 59 0.024931 1.249981 12/31/2016 8:09:56 PM 0.00 1000.750 63.320 59 0.024937 1.24998 12/31/2016 8:10:56 PM 0.00 1000.500 63.320 59 0.024942 1.24998 12/31/2016 8:11:56 PM 0.00 1000.650 63.302 59 0.024942 1.249979 12/31/2016 8:12:56 PM 0.00 1000.000 63.284 59 0.024948 1.249979 12/31/2016 8:13:56 PM 0.00 1000.870 63.392 59 0.024954 1.249979 12/31/2016 8:14:56 PM 0.00 1000.900 63.374 59 0.024954 1.249978 12/31/2016 8:15:56 PM 0.00 1000.840 63.284 59 0.024954 1.249979 12/31/2016 8:16:56 PM 0.00 1000.090 63.356 59 0.024960 1.249979 12/31/2016 8:17:56 PM 0.00 1000.680 63.248 59 0.024960 1.249979 12/31/2016 8:18:56 PM 0.00 1000.620 63.284 59 0.024966 1.249978 12/31/2016 8:19:56 PM 0.00 1000.460 63.230 59 0.024966 1.249978 12/31/2016 8:20:56 PM 0.00 1000.750 63.284 59 0.024972 1.249977 12/31/2016 8:21:56 PM 0.00 1000.060 63.320 59 0.024972 1.249978 12/31/2016 8:22:56 PM 0.00 1000.680 63.266 59 0.024972 1.249978 12/31/2016 8:23:56 PM 0.00 1000.710 63.374 59 0.024972 1.249978 12/31/2016 8:24:56 PM 0.00 1000.750 63.320 59 0.024972 1.249977 12/31/2016 8:25:56 PM 0.00 1000.530 63.338 58 0.024978 1.249977 12/31/2016 8:26:56 PM 0.00 1000.650 63.374 59 0.024978 1.249977 12/31/2016 8:27:56 PM 0.00 1000.650 63.284 59 0.024983 1.249977 12/31/2016 8:28:56 PM 0.00 1000.810 63.284 59 0.024983 1.249977 12/31/2016 8:29:56 PM 0.00 1000.430 63.248 58 0.024983 1.249977 12/31/2016 8:30:56 PM 0.00 1000.680 63.248 58 0.024983 1.249977 12/31/2016 8:31:56 PM 0.00 1000.560 63.320 58 0.024989 1.249977 12/31/2016 8:32:56 PM 0.00 1000.530 63.338 58 0.024983 1.249977 12/31/2016 8:33:56 PM 0.00 1000.650 63.302 58 0.024989 1.249977 12/31/2016 8:34:56 PM 0.00 1000.590 63.230 58 0.024989 1.249977 12/31/2016 8:35:56 PM 0.00 1000.340 63.284 58 0.024989 1.249976 12/31/2016 8:36:56 PM 0.00 1000.680 63.230 58 0.024989 1.249976 12/31/2016 8:37:56 PM 0.00 1000.460 63.284 58 0.024989 1.249977 12/31/2016 8:38:56 PM 0.00 1000.560 63.284 58 0.024983 1.249976 12/31/2016 8:39:56 PM 0.00 1000.310 63.302 58 0.024983 1.249977 12/31/2016 8:40:56 PM 0.00 1000.650 63.302 58 0.024983 1.249977 12/31/2016 8:41:56 PM 0.00 1000.530 63.284 58 0.024978 1.249978 12/31/2016 8:42:56 PM 0.00 1000.870 63.230 58 0.024978 1.249978 12/31/2016 8:43:56 PM 0.00 1000.750 63.320 58 0.024972 1.249978 12/31/2016 8:44:56 PM 0.00 1000.750 63.320 58 0.024966 1.249979 12/31/2016 8:45:56 PM 0.00 1000.560 63.284 58 0.024966 1.249979 12/31/2016 8:46:56 PM 0.00 1000.310 63.302 58 0.024960 1.249979 12/31/2016 8:47:56 PM 0.00 1000.250 63.266 58 0.024954 1.249979 12/31/2016 8:48:56 PM 0.00 1000.180 63.230 58 0.024954 1.24998 12/31/2016 8:49:56 PM 0.00 1000.090 63.212 58 0.024954 1.24998 12/31/2016 8:50:56 PM 0.00 1000.150 63.284 58 0.024954 1.24998 12/31/2016 8:51:56 PM 0.00 1000.210 63.230 58 0.024948 1.249981 12/31/2016 8:52:56 PM 0.00 1000.310 63.230 58 0.024942 1.249981 12/31/2016 8:53:56 PM 0.00 1000.000 63.212 58 0.024942 1.249981 12/31/2016 8:54:56 PM 0.00 1000.750 63.302 58 0.024937 1.249981 12/31/2016 8:55:56 PM 0.00 1000.650 63.230 58 0.024937 1.249982 12/31/2016 8:56:56 PM 0.00 1000.180 63.230 58 0.024937 1.249981 12/31/2016 8:57:56 PM 0.00 1000.620 63.176 58 0.024942 1.249982 12/31/2016 8:58:56 PM 0.00 1000.560 63.284 58 0.024942 1.249981 12/31/2016 8:59:56 PM 0.00 1000.530 63.338 58 0.024942 1.24998 12/31/2016 9:00:56 PM 0.00 1000.840 63.284 58 0.024942 1.24998 12/31/2016 9:01:56 PM 0.00 1000.430 63.284 58 0.024942 1.249979 12/31/2016 9:02:56 PM 0.00 1000.400 63.230 58 0.024948 1.249979 12/31/2016 9:03:56 PM 0.00 1000.930 63.284 58 0.024948 1.249979 12/31/2016 9:04:56 PM 0.00 1000.870 63.248 58 0.024954 1.249979 12/31/2016 9:05:56 PM 0.00 1000.710 63.176 58 0.024960 1.249978 12/31/2016 9:06:56 PM 0.00 1000.560 63.230 58 0.024966 1.249979 12/31/2016 9:07:56 PM 0.00 1000.460 63.212 58 0.024966 1.249978 12/31/2016 9:08:56 PM 0.00 1000.530 63.266 58 0.024972 1.249977 12/31/2016 9:09:56 PM 0.00 1000.590 63.230 58 0.024978 1.249977 12/31/2016 9:10:56 PM 0.00 1000.500 63.230 58 0.024983 1.249976 12/31/2016 9:11:56 PM 0.00 1000.590 63.230 58 0.024989 1.249976 12/31/2016 9:12:56 PM 0.00 1000.650 63.230 58 0.024989 1.249975 12/31/2016 9:13:56 PM 0.00 1000.460 63.230 58 0.024995 1.249975 12/31/2016 9:14:56 PM 0.00 1000.460 63.212 58 0.025001 1.249975 12/31/2016 9:15:56 PM 0.00 1000.310 63.176 58 0.025001 1.249974 12/31/2016 9:16:56 PM 0.00 1000.530 63.194 58 0.025012 1.249974 12/31/2016 9:17:56 PM 0.00 1000.500 63.176 58 0.025018 1.249974 12/31/2016 9:18:56 PM 0.00 1000.310 63.176 58 0.025018 1.249973 12/31/2016 9:19:56 PM 0.00 1000.400 63.158 58 0.025024 1.249973 12/31/2016 9:20:56 PM 0.00 1000.530 63.266 58 0.025030 1.249972 12/31/2016 9:21:56 PM 0.00 1000.060 63.176 58 0.025030 1.249972 12/31/2016 9:22:56 PM 0.00 1000.590 63.230 58 0.025036 1.249972 12/31/2016 9:23:56 PM 0.00 1000.340 63.176 58 0.025036 1.249972 12/31/2016 9:24:56 PM 0.00 1000.870 63.176 58 0.025042 1.249971 12/31/2016 9:25:56 PM 0.00 1000.280 63.140 58 0.025042 1.249971 12/31/2016 9:26:56 PM 0.00 1000.370 63.212 58 0.025047 1.249971 12/31/2016 9:27:56 PM 0.00 1000.370 63.230 58 0.025047 1.24997 12/31/2016 9:28:56 PM 0.00 999.810 63.104 58 0.025047 1.24997 12/31/2016 9:29:56 PM 0.00 1000.620 63.176 58 0.025053 1.24997 12/31/2016 9:30:56 PM 0.00 1000.430 63.176 58 0.025053 1.24997 12/31/2016 9:31:56 PM 0.00 1000.310 63.176 58 0.025053 1.24997 12/31/2016 9:32:56 PM 0.00 1000.340 63.086 58 0.025059 1.24997 12/31/2016 9:33:56 PM 0.00 1000.370 63.140 58 0.025059 1.24997 12/31/2016 9:34:56 PM 0.00 1000.590 63.158 58 0.025065 1.24997 12/31/2016 9:35:56 PM 0.00 1000.310 63.158 58 0.025070 1.249969 12/31/2016 9:36:56 PM 0.00 1000.500 63.176 58 0.025070 1.249969 12/31/2016 9:37:56 PM 0.00 999.870 63.050 58 0.025065 1.249969 12/31/2016 9:38:56 PM 0.00 1000.090 63.212 58 0.025070 1.249969 12/31/2016 9:39:56 PM 0.00 1000.530 63.176 58 0.025065 1.249969 12/31/2016 9:40:56 PM 0.00 1000.150 63.122 58 0.025059 1.249969 12/31/2016 9:41:56 PM 0.00 1000.680 63.086 58 0.025059 1.24997 12/31/2016 9:42:56 PM 0.00 1000.530 63.104 58 0.025065 1.249969 12/31/2016 9:43:56 PM 0.00 1000.150 63.086 58 0.025065 1.249969 12/31/2016 9:44:56 PM 0.00 1000.060 63.014 58 0.025059 1.24997 12/31/2016 9:45:56 PM 0.00 1000.460 63.032 58 0.025053 1.24997 12/31/2016 9:46:56 PM 0.00 1000.430 63.104 58 0.025053 1.24997 12/31/2016 9:47:56 PM 0.00 1000.500 63.140 58 0.025053 1.249971 12/31/2016 9:48:56 PM 0.00 1000.590 63.068 58 0.025047 1.249971 12/31/2016 9:49:56 PM 0.00 1000.500 63.086 58 0.025047 1.249971 12/31/2016 9:50:56 PM 0.00 1000.430 63.104 58 0.025042 1.249972 12/31/2016 9:51:56 PM 0.00 1000.500 63.068 58 0.025042 1.249972 12/31/2016 9:52:56 PM 0.00 1000.590 63.086 58 0.025036 1.249972 12/31/2016 9:53:56 PM 0.00 1000.460 63.032 58 0.025036 1.249972 12/31/2016 9:54:56 PM 0.00 1000.500 63.050 58 0.025036 1.249973 12/31/2016 9:55:56 PM 0.00 1000.370 63.140 58 0.025030 1.249973 12/31/2016 9:56:56 PM 0.00 1000.710 63.104 58 0.025030 1.249972 12/31/2016 9:57:56 PM 0.00 1000.590 63.086 58 0.025036 1.249973 12/31/2016 9:58:56 PM 0.00 999.960 63.050 58 0.025036 1.249972 12/31/2016 9:59:56 PM 0.00 1000.210 63.050 58 0.025036 1.249972 12/31/2016 10:00:56 PM 0.00 1000.340 63.086 58 0.025036 1.249971 12/31/2016 10:01:56 PM 0.00 1000.460 63.032 58 0.025036 1.249971 12/31/2016 10:02:56 PM 0.00 1000.680 63.068 58 0.025042 1.249971 12/31/2016 10:03:56 PM 0.00 1000.960 63.050 58 0.025042 1.249971 12/31/2016 10:04:56 PM 0.00 1000.710 63.104 58 0.025047 1.249971 12/31/2016 10:05:56 PM 0.00 1000.810 63.122 58 0.025053 1.249971 12/31/2016 10:06:56 PM 0.00 1001.090 63.032 58 0.025053 1.24997 12/31/2016 10:07:56 PM 0.00 1000.960 63.086 58 0.025053 1.24997 12/31/2016 10:08:56 PM 0.00 1000.930 63.032 58 0.025053 1.24997 12/31/2016 10:09:56 PM 0.00 1000.930 62.960 58 0.025059 1.249969 12/31/2016 10:10:56 PM 0.00 1001.000 62.996 58 0.025065 1.249969 12/31/2016 10:11:56 PM 0.00 1000.500 63.050 58 0.025065 1.249968 12/31/2016 10:12:56 PM 0.00 1000.780 63.068 58 0.025070 1.249968 12/31/2016 10:13:56 PM 0.00 1000.960 63.050 58 0.025076 1.249968 12/31/2016 10:14:56 PM 0.00 1000.870 62.978 58 0.025082 1.249967 12/31/2016 10:15:56 PM 0.00 1000.060 63.014 58 0.025082 1.249967 12/31/2016 10:16:56 PM 0.00 1000.810 63.014 58 0.025088 1.249967 12/31/2016 10:17:56 PM 0.00 1001.030 62.960 58 0.025088 1.249967 12/31/2016 10:18:56 PM 0.00 1000.900 62.942 58 0.025094 1.249966 12/31/2016 10:19:56 PM 0.00 1001.030 63.032 58 0.025100 1.249966 12/31/2016 10:20:56 PM 0.00 1000.340 62.978 58 0.025100 1.249966 12/31/2016 10:21:56 PM 0.00 1000.680 62.978 58 0.025100 1.249965 12/31/2016 10:22:56 PM 0.00 1000.870 62.978 58 0.025100 1.249965 12/31/2016 10:23:56 PM 0.00 1001.280 63.032 58 0.025100 1.249965 12/31/2016 10:24:56 PM 0.00 1001.150 62.888 58 0.025106 1.249965 12/31/2016 10:25:56 PM 0.00 1000.960 62.978 58 0.025106 1.249965 12/31/2016 10:26:56 PM 0.00 1000.960 62.888 58 0.025106 1.249965 12/31/2016 10:27:56 PM 0.00 1000.500 62.978 58 0.025111 1.249965 12/31/2016 10:28:56 PM 0.00 1001.150 62.924 58 0.025111 1.249965 12/31/2016 10:29:56 PM 0.00 1000.710 62.996 58 0.025111 1.249965 12/31/2016 10:30:56 PM 0.00 1001.060 62.978 58 0.025111 1.249965 12/31/2016 10:31:56 PM 0.00 1001.030 62.960 58 0.025111 1.249965 12/31/2016 10:32:56 PM 0.00 1001.250 62.906 58 0.025111 1.249965 12/31/2016 10:33:56 PM 0.00 1000.780 62.978 58 0.025111 1.249965 12/31/2016 10:34:56 PM 0.00 1000.810 62.924 58 0.025111 1.249965 12/31/2016 10:35:56 PM 0.00 1000.710 62.996 58 0.025111 1.249965 12/31/2016 10:36:56 PM 0.00 1000.960 62.978 58 0.025111 1.249965 12/31/2016 10:37:56 PM 0.00 1001.150 62.834 58 0.025106 1.249965 12/31/2016 10:38:56 PM 0.00 1000.620 62.942 58 0.025106 1.249966 12/31/2016 10:39:56 PM 0.00 1000.710 62.906 58 0.025100 1.249965 12/31/2016 10:40:56 PM 0.00 1000.460 62.960 58 0.025100 1.249966 12/31/2016 10:41:56 PM 0.00 1000.810 62.906 58 0.025094 1.249967 12/31/2016 10:42:56 PM 0.00 1000.780 62.834 58 0.025094 1.249966 12/31/2016 10:43:56 PM 0.00 1000.750 62.888 57 0.025088 1.249967 12/31/2016 10:44:56 PM 0.00 1001.000 62.852 58 0.025082 1.249967 12/31/2016 10:45:56 PM 0.00 1001.120 62.888 58 0.025076 1.249968 12/31/2016 10:46:56 PM 0.00 1001.250 62.924 57 0.025070 1.249968 12/31/2016 10:47:56 PM 0.00 1000.560 62.942 58 0.025070 1.249968 12/31/2016 10:48:56 PM 0.00 1000.710 62.942 58 0.025065 1.249969 12/31/2016 10:49:56 PM 0.00 1001.620 62.924 58 0.025065 1.249969 12/31/2016 10:50:56 PM 0.00 1001.210 62.942 58 0.025059 1.249969 12/31/2016 10:51:56 PM 0.00 1000.750 62.870 58 0.025059 1.24997 12/31/2016 10:52:56 PM 0.00 1001.650 62.942 57 0.025053 1.24997 12/31/2016 10:53:56 PM 0.00 1000.840 62.870 58 0.025047 1.24997 12/31/2016 10:54:56 PM 0.00 1001.150 62.888 58 0.025047 1.249971 12/31/2016 10:55:56 PM 0.00 1001.370 62.942 58 0.025042 1.249972 12/31/2016 10:56:56 PM 0.00 1001.180 62.834 58 0.025042 1.249971 12/31/2016 10:57:56 PM 0.00 1000.460 62.942 57 0.025047 1.249971 12/31/2016 10:58:56 PM 0.00 1000.810 62.906 57 0.025047 1.249971 12/31/2016 10:59:56 PM 0.00 1001.560 62.870 58 0.025042 1.24997 12/31/2016 11:00:56 PM 0.00 1000.900 62.834 57 0.025042 1.24997 12/31/2016 11:01:56 PM 0.00 1001.460 62.870 58 0.025042 1.24997 12/31/2016 11:02:56 PM 0.00 1000.840 62.852 58 0.025047 1.24997 12/31/2016 11:03:56 PM 0.00 1001.210 62.780 58 0.025047 1.24997 12/31/2016 11:04:56 PM 0.00 1001.030 62.888 58 0.025047 1.24997 12/31/2016 11:05:56 PM 0.00 1001.400 62.888 58 0.025053 1.24997 12/31/2016 11:06:56 PM 0.00 1001.780 62.816 58 0.025053 1.24997 12/31/2016 11:07:56 PM 0.00 1001.900 62.906 58 0.025059 1.249969 12/31/2016 11:08:56 PM 0.00 1001.780 62.798 58 0.025065 1.249969 12/31/2016 11:09:56 PM 0.00 1000.780 62.834 57 0.025065 1.249968 12/31/2016 11:10:56 PM 0.00 1001.430 62.762 57 0.025065 1.249967 12/31/2016 11:11:56 PM 0.00 1001.530 62.906 58 0.025070 1.249967 12/31/2016 11:12:56 PM 0.00 1000.870 62.762 58 0.025076 1.249967 12/31/2016 11:13:56 PM 0.00 1001.000 62.870 57 0.025082 1.249967 12/31/2016 11:14:56 PM 0.00 1001.460 62.870 57 0.025082 1.249967 12/31/2016 11:15:56 PM 0.00 1001.840 62.870 57 0.025082 1.249967 12/31/2016 11:16:56 PM 0.00 1001.930 62.888 58 0.025088 1.249967 12/31/2016 11:17:56 PM 0.00 1000.930 62.816 57 0.025088 1.249966 12/31/2016 11:18:56 PM 0.00 1001.840 62.780 57 0.025088 1.249966 12/31/2016 11:19:56 PM 0.00 1001.870 62.888 58 0.025094 1.249966 12/31/2016 11:20:56 PM 0.00 1001.680 62.798 58 0.025100 1.249966 12/31/2016 11:21:56 PM 0.00 1001.750 62.780 58 0.025094 1.249966 12/31/2016 11:22:56 PM 0.00 1001.250 62.744 57 0.025094 1.249966 12/31/2016 11:23:56 PM 0.00 1001.060 62.744 58 0.025100 1.249966 12/31/2016 11:24:56 PM 0.00 1000.900 62.708 57 0.025100 1.249966 12/31/2016 11:25:56 PM 0.00 1001.530 62.834 58 0.025094 1.249965 12/31/2016 11:26:56 PM 0.00 1001.460 62.870 57 0.025100 1.249965 12/31/2016 11:27:56 PM 0.00 1001.310 62.780 57 0.025100 1.249965 12/31/2016 11:28:56 PM 0.00 1001.430 62.834 57 0.025100 1.249965 12/31/2016 11:29:56 PM 0.00 1001.650 62.780 57 0.025100 1.249965 12/31/2016 11:30:56 PM 0.00 1001.620 62.744 57 0.025100 1.249965 12/31/2016 11:31:56 PM 0.00 1001.280 62.708 57 0.025100 1.249966 12/31/2016 11:32:56 PM 0.00 1001.680 62.816 57 0.025100 1.249966 12/31/2016 11:33:56 PM 0.00 1000.680 62.798 57 0.025106 1.249966 12/31/2016 11:34:56 PM 0.00 1001.400 62.744 57 0.025100 1.249965 12/31/2016 11:35:56 PM 0.00 1001.530 62.762 57 0.025106 1.249965 12/31/2016 11:36:56 PM 0.00 1001.530 62.744 57 0.025100 1.249965 12/31/2016 11:37:56 PM 0.00 1000.750 62.780 57 0.025100 1.249966 12/31/2016 11:38:56 PM 0.00 1001.120 62.726 57 0.025094 1.249966 12/31/2016 11:39:56 PM 0.00 1001.500 62.726 57 0.025094 1.249966 12/31/2016 11:40:56 PM 0.00 1000.810 62.672 57 0.025088 1.249967 12/31/2016 11:41:56 PM 0.00 1000.810 62.636 57 0.025088 1.249967 12/31/2016 11:42:56 PM 0.00 1000.750 62.690 57 0.025082 1.249967 12/31/2016 11:43:56 PM 0.00 1000.780 62.744 57 0.025082 1.249968 12/31/2016 11:44:56 PM 0.00 1001.590 62.726 57 0.025070 1.249968 12/31/2016 11:45:56 PM 0.00 1001.650 62.708 57 0.025070 1.249968 12/31/2016 11:46:56 PM 0.00 1000.310 62.726 57 0.025059 1.249969 12/31/2016 11:47:56 PM 0.00 1001.650 62.708 57 0.025059 1.249969 12/31/2016 11:48:56 PM 0.00 1001.280 62.780 57 0.025053 1.249969 12/31/2016 11:49:56 PM 0.00 1001.370 62.654 57 0.025053 1.24997 12/31/2016 11:50:56 PM 0.00 1001.030 62.726 57 0.025047 1.249971 12/31/2016 11:51:56 PM 0.00 1001.650 62.672 57 0.025042 1.249971 12/31/2016 11:52:56 PM 0.00 1001.180 62.672 57 0.025036 1.249972 12/31/2016 11:53:56 PM 0.00 1001.710 62.636 57 0.025030 1.249972 12/31/2016 11:54:56 PM 0.00 1001.500 62.600 57 0.025030 1.249973 12/31/2016 11:55:56 PM 0.00 1001.590 62.726 57 0.025030 1.249973 12/31/2016 11:56:56 PM 0.00 1001.500 62.618 57 0.025030 1.249972 12/31/2016 11:57:56 PM 0.00 1001.060 62.636 57 0.025030 1.249972 12/31/2016 11:58:56 PM 0.00 1001.590 62.726 57 0.025030 1.249973 12/31/2016 11:59:56 PM 0.00 1001.150 62.636 57 0.025030 1.249972 1/1/2017 12:00:56 AM 0.00 1001.340 62.636 57 0.025024