1007 1.250000 0.000020 0 2 1 2 63 12-04-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 990 5 2 1 72 2 2 1 50 8.30000019073486 2 1 .0244 .00026 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249951 12/4/2016 12:00:43 AM 0.00 1007.500 62.744 54 0.025228 1.249951 12/4/2016 12:01:43 AM 0.00 1007.310 62.744 54 0.025228 1.249951 12/4/2016 12:02:43 AM 0.00 1007.620 62.780 54 0.025222 1.249951 12/4/2016 12:03:43 AM 0.00 1007.710 62.780 54 0.025222 1.249951 12/4/2016 12:04:43 AM 0.00 1006.900 62.780 54 0.025222 1.249951 12/4/2016 12:05:43 AM 0.00 1007.400 62.762 54 0.025222 1.249952 12/4/2016 12:06:43 AM 0.00 1007.460 62.780 54 0.025222 1.249952 12/4/2016 12:07:43 AM 0.00 1007.460 62.816 54 0.025222 1.249952 12/4/2016 12:08:43 AM 0.00 1007.460 62.816 54 0.025216 1.249952 12/4/2016 12:09:43 AM 0.00 1007.210 62.744 54 0.025210 1.249952 12/4/2016 12:10:43 AM 0.00 1007.090 62.726 54 0.025210 1.249952 12/4/2016 12:11:43 AM 0.00 1007.120 62.744 54 0.025210 1.249953 12/4/2016 12:12:43 AM 0.00 1007.310 62.744 54 0.025204 1.249953 12/4/2016 12:13:43 AM 0.00 1007.370 62.690 54 0.025198 1.249953 12/4/2016 12:14:43 AM 0.00 1007.680 62.762 54 0.025193 1.249954 12/4/2016 12:15:43 AM 0.00 1007.210 62.744 54 0.025187 1.249954 12/4/2016 12:16:43 AM 0.00 1007.460 62.816 54 0.025187 1.249955 12/4/2016 12:17:43 AM 0.00 1007.500 62.762 54 0.025187 1.249955 12/4/2016 12:18:43 AM 0.00 1007.370 62.726 54 0.025181 1.249955 12/4/2016 12:19:43 AM 0.00 1007.530 62.690 54 0.025181 1.249956 12/4/2016 12:20:43 AM 0.00 1007.430 62.708 54 0.025181 1.249956 12/4/2016 12:21:43 AM 0.00 1007.680 62.744 54 0.025175 1.249956 12/4/2016 12:22:43 AM 0.00 1007.400 62.744 54 0.025181 1.249956 12/4/2016 12:23:43 AM 0.00 1007.530 62.708 54 0.025181 1.249956 12/4/2016 12:24:43 AM 0.00 1007.680 62.744 54 0.025181 1.249955 12/4/2016 12:25:43 AM 0.00 1007.180 62.690 54 0.025181 1.249955 12/4/2016 12:26:43 AM 0.00 1007.210 62.762 54 0.025187 1.249955 12/4/2016 12:27:43 AM 0.00 1007.030 62.744 54 0.025187 1.249955 12/4/2016 12:28:43 AM 0.00 1007.430 62.672 54 0.025193 1.249954 12/4/2016 12:29:43 AM 0.00 1007.060 62.690 54 0.025187 1.249954 12/4/2016 12:30:43 AM 0.00 1007.150 62.654 54 0.025193 1.249954 12/4/2016 12:31:43 AM 0.00 1007.400 62.744 54 0.025193 1.249954 12/4/2016 12:32:43 AM 0.00 1006.900 62.726 54 0.025193 1.249954 12/4/2016 12:33:43 AM 0.00 1007.400 62.744 54 0.025198 1.249954 12/4/2016 12:34:43 AM 0.00 1007.460 62.726 54 0.025204 1.249955 12/4/2016 12:35:43 AM 0.00 1007.620 62.690 54 0.025204 1.249954 12/4/2016 12:36:43 AM 0.00 1007.780 62.744 54 0.025204 1.249953 12/4/2016 12:37:43 AM 0.00 1007.250 62.672 54 0.025210 1.249953 12/4/2016 12:38:43 AM 0.00 1007.430 62.690 54 0.025204 1.249952 12/4/2016 12:39:43 AM 0.00 1007.810 62.708 54 0.025210 1.249953 12/4/2016 12:40:43 AM 0.00 1007.680 62.762 54 0.025210 1.249952 12/4/2016 12:41:43 AM 0.00 1007.620 62.708 54 0.025216 1.249953 12/4/2016 12:42:43 AM 0.00 1007.530 62.708 54 0.025216 1.249952 12/4/2016 12:43:43 AM 0.00 1007.090 62.726 54 0.025222 1.249951 12/4/2016 12:44:43 AM 0.00 1007.400 62.744 54 0.025222 1.249951 12/4/2016 12:45:43 AM 0.00 1007.780 62.744 54 0.025222 1.249951 12/4/2016 12:46:43 AM 0.00 1007.030 62.636 54 0.025222 1.249951 12/4/2016 12:47:43 AM 0.00 1007.530 62.690 54 0.025222 1.24995 12/4/2016 12:48:43 AM 0.00 1007.430 62.690 54 0.025222 1.249951 12/4/2016 12:49:43 AM 0.00 1006.870 62.654 54 0.025222 1.249951 12/4/2016 12:50:43 AM 0.00 1007.430 62.690 54 0.025222 1.249951 12/4/2016 12:51:43 AM 0.00 1007.340 62.672 54 0.025222 1.249951 12/4/2016 12:52:43 AM 0.00 1007.710 62.672 54 0.025222 1.249952 12/4/2016 12:53:43 AM 0.00 1007.370 62.690 54 0.025216 1.249952 12/4/2016 12:54:43 AM 0.00 1007.430 62.690 54 0.025216 1.249952 12/4/2016 12:55:43 AM 0.00 1007.250 62.672 54 0.025216 1.249953 12/4/2016 12:56:43 AM 0.00 1006.960 62.582 54 0.025216 1.249952 12/4/2016 12:57:43 AM 0.00 1006.960 62.672 54 0.025216 1.249952 12/4/2016 12:58:43 AM 0.00 1007.210 62.636 54 0.025216 1.249953 12/4/2016 12:59:43 AM 0.00 1007.180 62.726 54 0.025216 1.249952 12/4/2016 1:00:46 AM 0.00 1007.370 62.636 54 0.025210 1.249952 12/4/2016 1:01:46 AM 0.00 1006.870 62.690 54 0.025216 1.249952 12/4/2016 1:02:46 AM 0.00 1006.680 62.654 54 0.025216 1.249952 12/4/2016 1:03:46 AM 0.00 1007.000 62.726 54 0.025216 1.249952 12/4/2016 1:04:46 AM 0.00 1006.710 62.618 54 0.025210 1.249952 12/4/2016 1:05:46 AM 0.00 1007.370 62.690 54 0.025216 1.249952 12/4/2016 1:06:46 AM 0.00 1007.430 62.672 54 0.025216 1.249952 12/4/2016 1:07:46 AM 0.00 1007.430 62.708 54 0.025210 1.249952 12/4/2016 1:08:46 AM 0.00 1006.560 62.636 54 0.025210 1.249952 12/4/2016 1:09:46 AM 0.00 1007.180 62.726 54 0.025210 1.249952 12/4/2016 1:10:46 AM 0.00 1006.930 62.636 54 0.025210 1.249952 12/4/2016 1:11:46 AM 0.00 1007.150 62.672 54 0.025210 1.249953 12/4/2016 1:12:46 AM 0.00 1007.060 62.654 54 0.025204 1.249953 12/4/2016 1:13:46 AM 0.00 1007.180 62.690 54 0.025204 1.249953 12/4/2016 1:14:46 AM 0.00 1007.180 62.690 54 0.025198 1.249953 12/4/2016 1:15:46 AM 0.00 1007.090 62.690 54 0.025198 1.249954 12/4/2016 1:16:46 AM 0.00 1007.280 62.690 54 0.025193 1.249953 12/4/2016 1:17:46 AM 0.00 1007.060 62.672 54 0.025198 1.249954 12/4/2016 1:18:46 AM 0.00 1007.210 62.636 54 0.025193 1.249955 12/4/2016 1:19:46 AM 0.00 1007.060 62.672 54 0.025187 1.249956 12/4/2016 1:20:46 AM 0.00 1007.060 62.654 54 0.025187 1.249955 12/4/2016 1:21:46 AM 0.00 1007.120 62.636 54 0.025181 1.249955 12/4/2016 1:22:46 AM 0.00 1007.750 62.726 54 0.025181 1.249956 12/4/2016 1:23:46 AM 0.00 1007.650 62.636 54 0.025181 1.249956 12/4/2016 1:24:46 AM 0.00 1007.250 62.672 54 0.025181 1.249956 12/4/2016 1:25:46 AM 0.00 1007.000 62.618 54 0.025181 1.249955 12/4/2016 1:26:46 AM 0.00 1006.870 62.582 54 0.025181 1.249955 12/4/2016 1:27:46 AM 0.00 1006.620 62.618 54 0.025181 1.249955 12/4/2016 1:28:46 AM 0.00 1006.750 62.564 54 0.025181 1.249955 12/4/2016 1:29:46 AM 0.00 1006.900 62.618 54 0.025181 1.249955 12/4/2016 1:30:46 AM 0.00 1007.310 62.582 54 0.025181 1.249955 12/4/2016 1:31:46 AM 0.00 1007.180 62.690 54 0.025181 1.249955 12/4/2016 1:32:46 AM 0.00 1007.370 62.600 54 0.025187 1.249955 12/4/2016 1:33:46 AM 0.00 1007.310 62.636 54 0.025187 1.249956 12/4/2016 1:34:46 AM 0.00 1007.030 62.564 54 0.025187 1.249956 12/4/2016 1:35:46 AM 0.00 1007.210 62.564 54 0.025187 1.249955 12/4/2016 1:36:46 AM 0.00 1007.250 62.582 54 0.025193 1.249955 12/4/2016 1:37:46 AM 0.00 1007.030 62.636 53 0.025193 1.249954 12/4/2016 1:38:46 AM 0.00 1007.150 62.672 54 0.025193 1.249954 12/4/2016 1:39:46 AM 0.00 1007.280 62.618 53 0.025198 1.249953 12/4/2016 1:40:46 AM 0.00 1007.530 62.582 54 0.025198 1.249953 12/4/2016 1:41:46 AM 0.00 1006.960 62.582 54 0.025204 1.249954 12/4/2016 1:42:46 AM 0.00 1007.250 62.582 54 0.025204 1.249953 12/4/2016 1:43:46 AM 0.00 1007.310 62.636 54 0.025210 1.249952 12/4/2016 1:44:46 AM 0.00 1007.000 62.618 54 0.025210 1.249952 12/4/2016 1:45:46 AM 0.00 1007.060 62.582 54 0.025210 1.249952 12/4/2016 1:46:46 AM 0.00 1007.060 62.582 54 0.025210 1.249952 12/4/2016 1:47:46 AM 0.00 1007.310 62.582 54 0.025216 1.249952 12/4/2016 1:48:46 AM 0.00 1007.460 62.636 54 0.025216 1.249951 12/4/2016 1:49:46 AM 0.00 1007.280 62.600 54 0.025216 1.249951 12/4/2016 1:50:46 AM 0.00 1007.210 62.636 53 0.025216 1.249951 12/4/2016 1:51:46 AM 0.00 1007.310 62.636 53 0.025222 1.249951 12/4/2016 1:52:46 AM 0.00 1007.120 62.636 53 0.025222 1.249952 12/4/2016 1:53:46 AM 0.00 1007.000 62.600 54 0.025216 1.249952 12/4/2016 1:54:46 AM 0.00 1007.280 62.618 53 0.025222 1.249952 12/4/2016 1:55:46 AM 0.00 1007.030 62.546 54 0.025222 1.249952 12/4/2016 1:56:46 AM 0.00 1007.370 62.600 53 0.025222 1.249952 12/4/2016 1:57:46 AM 0.00 1006.780 62.654 53 0.025222 1.249952 12/4/2016 1:58:46 AM 0.00 1006.530 62.582 53 0.025222 1.249952 12/4/2016 1:59:46 AM 0.00 1006.960 62.582 54 0.025222 1.249952 12/4/2016 2:00:46 AM 0.00 1007.120 62.546 53 0.025228 1.249951 12/4/2016 2:01:46 AM 0.00 1007.210 62.546 53 0.025222 1.249951 12/4/2016 2:02:46 AM 0.00 1007.340 62.582 53 0.025228 1.249951 12/4/2016 2:03:46 AM 0.00 1007.060 62.582 54 0.025228 1.24995 12/4/2016 2:04:46 AM 0.00 1007.310 62.582 54 0.025228 1.24995 12/4/2016 2:05:46 AM 0.00 1007.430 62.582 53 0.025228 1.249951 12/4/2016 2:06:46 AM 0.00 1007.000 62.528 53 0.025234 1.24995 12/4/2016 2:07:46 AM 0.00 1007.250 62.582 53 0.025234 1.24995 12/4/2016 2:08:46 AM 0.00 1007.310 62.564 53 0.025234 1.249951 12/4/2016 2:09:46 AM 0.00 1006.900 62.528 53 0.025228 1.24995 12/4/2016 2:10:46 AM 0.00 1006.810 62.582 54 0.025228 1.249951 12/4/2016 2:11:46 AM 0.00 1006.900 62.546 53 0.025228 1.249951 12/4/2016 2:12:46 AM 0.00 1007.250 62.492 53 0.025222 1.249951 12/4/2016 2:13:46 AM 0.00 1007.150 62.582 53 0.025222 1.249952 12/4/2016 2:14:46 AM 0.00 1006.960 62.510 53 0.025222 1.249952 12/4/2016 2:15:46 AM 0.00 1006.870 62.510 53 0.025216 1.249952 12/4/2016 2:16:46 AM 0.00 1006.460 62.546 53 0.025216 1.249952 12/4/2016 2:17:46 AM 0.00 1006.680 62.492 53 0.025216 1.249953 12/4/2016 2:18:46 AM 0.00 1006.500 62.492 53 0.025210 1.249953 12/4/2016 2:19:46 AM 0.00 1006.960 62.582 53 0.025204 1.249953 12/4/2016 2:20:46 AM 0.00 1006.710 62.582 53 0.025210 1.249953 12/4/2016 2:21:46 AM 0.00 1006.960 62.510 53 0.025210 1.249953 12/4/2016 2:22:46 AM 0.00 1006.560 62.546 53 0.025210 1.249953 12/4/2016 2:23:46 AM 0.00 1006.400 62.492 53 0.025210 1.249953 12/4/2016 2:24:46 AM 0.00 1006.900 62.600 53 0.025210 1.249953 12/4/2016 2:25:46 AM 0.00 1007.030 62.546 53 0.025216 1.249952 12/4/2016 2:26:46 AM 0.00 1006.560 62.564 53 0.025216 1.249952 12/4/2016 2:27:46 AM 0.00 1006.840 62.546 53 0.025210 1.249952 12/4/2016 2:28:46 AM 0.00 1006.840 62.546 53 0.025216 1.249952 12/4/2016 2:29:46 AM 0.00 1006.900 62.546 53 0.025216 1.249951 12/4/2016 2:30:46 AM 0.00 1007.370 62.546 53 0.025216 1.249952 12/4/2016 2:31:46 AM 0.00 1006.870 62.582 53 0.025222 1.249951 12/4/2016 2:32:46 AM 0.00 1006.280 62.546 53 0.025222 1.249951 12/4/2016 2:33:46 AM 0.00 1007.370 62.546 53 0.025228 1.249952 12/4/2016 2:34:46 AM 0.00 1006.650 62.474 53 0.025234 1.249951 12/4/2016 2:35:46 AM 0.00 1006.900 62.546 53 0.025234 1.24995 12/4/2016 2:36:46 AM 0.00 1006.680 62.492 53 0.025239 1.24995 12/4/2016 2:37:46 AM 0.00 1006.210 62.582 53 0.025239 1.24995 12/4/2016 2:38:46 AM 0.00 1006.560 62.546 53 0.025245 1.249949 12/4/2016 2:39:46 AM 0.00 1006.930 62.546 53 0.025245 1.249949 12/4/2016 2:40:46 AM 0.00 1006.750 62.546 53 0.025251 1.249949 12/4/2016 2:41:46 AM 0.00 1006.530 62.582 53 0.025251 1.249949 12/4/2016 2:42:46 AM 0.00 1006.750 62.474 53 0.025251 1.249948 12/4/2016 2:43:46 AM 0.00 1006.870 62.510 53 0.025257 1.249948 12/4/2016 2:44:46 AM 0.00 1007.150 62.492 53 0.025262 1.249948 12/4/2016 2:45:46 AM 0.00 1006.930 62.546 53 0.025257 1.249947 12/4/2016 2:46:46 AM 0.00 1006.500 62.510 53 0.025257 1.249947 12/4/2016 2:47:46 AM 0.00 1006.460 62.456 53 0.025257 1.249947 12/4/2016 2:48:46 AM 0.00 1006.500 62.492 53 0.025257 1.249947 12/4/2016 2:49:46 AM 0.00 1006.680 62.492 53 0.025257 1.249948 12/4/2016 2:50:46 AM 0.00 1006.620 62.528 53 0.025257 1.249947 12/4/2016 2:51:46 AM 0.00 1006.210 62.492 53 0.025257 1.249948 12/4/2016 2:52:46 AM 0.00 1006.840 62.492 53 0.025257 1.249948 12/4/2016 2:53:46 AM 0.00 1006.280 62.474 53 0.025251 1.249948 12/4/2016 2:54:46 AM 0.00 1006.680 62.492 53 0.025251 1.249949 12/4/2016 2:55:46 AM 0.00 1006.460 62.546 53 0.025257 1.249949 12/4/2016 2:56:46 AM 0.00 1006.750 62.546 53 0.025251 1.249949 12/4/2016 2:57:46 AM 0.00 1006.560 62.546 53 0.025251 1.249949 12/4/2016 2:58:46 AM 0.00 1006.750 62.474 53 0.025251 1.249949 12/4/2016 2:59:46 AM 0.00 1006.460 62.546 53 0.025245 1.249949 12/4/2016 3:00:46 AM 0.00 1006.370 62.546 53 0.025245 1.249949 12/4/2016 3:01:46 AM 0.00 1006.650 62.456 53 0.025245 1.249949 12/4/2016 3:02:46 AM 0.00 1006.530 62.438 53 0.025245 1.249949 12/4/2016 3:03:46 AM 0.00 1006.810 62.438 53 0.025239 1.249949 12/4/2016 3:04:46 AM 0.00 1006.870 62.492 53 0.025245 1.249949 12/4/2016 3:05:46 AM 0.00 1006.840 62.474 53 0.025245 1.24995 12/4/2016 3:06:46 AM 0.00 1006.590 62.492 53 0.025239 1.249949 12/4/2016 3:07:46 AM 0.00 1006.250 62.438 53 0.025239 1.249949 12/4/2016 3:08:46 AM 0.00 1006.310 62.492 53 0.025234 1.24995 12/4/2016 3:09:46 AM 0.00 1006.680 62.510 53 0.025234 1.24995 12/4/2016 3:10:45 AM 0.00 1006.960 62.402 53 0.025228 1.24995 12/4/2016 3:11:45 AM 0.00 1006.370 62.384 53 0.025228 1.249951 12/4/2016 3:12:45 AM 0.00 1006.680 62.402 53 0.025216 1.249951 12/4/2016 3:13:45 AM 0.00 1006.120 62.384 53 0.025216 1.249952 12/4/2016 3:14:45 AM 0.00 1006.460 62.456 53 0.025210 1.249952 12/4/2016 3:15:45 AM 0.00 1006.590 62.420 53 0.025210 1.249952 12/4/2016 3:16:45 AM 0.00 1006.310 62.510 53 0.025204 1.249953 12/4/2016 3:17:45 AM 0.00 1006.680 62.420 53 0.025204 1.249953 12/4/2016 3:18:45 AM 0.00 1006.650 62.456 53 0.025198 1.249954 12/4/2016 3:19:45 AM 0.00 1006.060 62.366 53 0.025193 1.249954 12/4/2016 3:20:45 AM 0.00 1006.310 62.402 53 0.025187 1.249955 12/4/2016 3:21:45 AM 0.00 1006.400 62.420 53 0.025187 1.249955 12/4/2016 3:22:45 AM 0.00 1006.590 62.420 53 0.025187 1.249955 12/4/2016 3:23:45 AM 0.00 1006.680 62.492 53 0.025187 1.249955 12/4/2016 3:24:45 AM 0.00 1006.650 62.384 53 0.025187 1.249955 12/4/2016 3:25:45 AM 0.00 1006.590 62.492 53 0.025187 1.249954 12/4/2016 3:26:45 AM 0.00 1006.340 62.366 53 0.025187 1.249954 12/4/2016 3:27:45 AM 0.00 1006.590 62.420 52 0.025187 1.249954 12/4/2016 3:28:45 AM 0.00 1006.400 62.402 53 0.025187 1.249954 12/4/2016 3:29:45 AM 0.00 1006.210 62.402 53 0.025187 1.249953 12/4/2016 3:30:45 AM 0.00 1006.280 62.312 52 0.025193 1.249954 12/4/2016 3:31:45 AM 0.00 1006.500 62.402 52 0.025193 1.249954 12/4/2016 3:32:45 AM 0.00 1006.530 62.348 53 0.025198 1.249953 12/4/2016 3:33:45 AM 0.00 1006.060 62.366 53 0.025198 1.249954 12/4/2016 3:34:45 AM 0.00 1006.370 62.384 53 0.025204 1.249953 12/4/2016 3:35:45 AM 0.00 1006.250 62.366 53 0.025204 1.249952 12/4/2016 3:36:45 AM 0.00 1006.310 62.402 53 0.025210 1.249952 12/4/2016 3:37:45 AM 0.00 1006.370 62.312 52 0.025210 1.249952 12/4/2016 3:38:45 AM 0.00 1006.370 62.384 53 0.025210 1.249951 12/4/2016 3:39:45 AM 0.00 1005.900 62.384 53 0.025216 1.249952 12/4/2016 3:40:45 AM 0.00 1006.280 62.312 53 0.025216 1.249952 12/4/2016 3:41:45 AM 0.00 1006.310 62.402 53 0.025216 1.249952 12/4/2016 3:42:45 AM 0.00 1006.530 62.348 52 0.025216 1.249951 12/4/2016 3:43:45 AM 0.00 1006.060 62.366 52 0.025222 1.24995 12/4/2016 3:44:45 AM 0.00 1006.400 62.402 53 0.025222 1.24995 12/4/2016 3:45:45 AM 0.00 1006.370 62.312 53 0.025222 1.24995 12/4/2016 3:46:45 AM 0.00 1006.500 62.402 53 0.025222 1.24995 12/4/2016 3:47:45 AM 0.00 1006.060 62.366 53 0.025222 1.24995 12/4/2016 3:48:45 AM 0.00 1006.250 62.366 52 0.025222 1.24995 12/4/2016 3:49:45 AM 0.00 1006.120 62.384 53 0.025222 1.249951 12/4/2016 3:50:45 AM 0.00 1005.900 62.384 52 0.025222 1.249951 12/4/2016 3:51:45 AM 0.00 1006.120 62.294 52 0.025222 1.249951 12/4/2016 3:52:45 AM 0.00 1006.250 62.348 52 0.025216 1.249952 12/4/2016 3:53:45 AM 0.00 1006.180 62.312 52 0.025210 1.249953 12/4/2016 3:54:45 AM 0.00 1005.650 62.330 52 0.025210 1.249953 12/4/2016 3:55:45 AM 0.00 1006.090 62.312 52 0.025204 1.249953 12/4/2016 3:56:45 AM 0.00 1006.250 62.348 52 0.025204 1.249953 12/4/2016 3:57:45 AM 0.00 1006.180 62.312 52 0.025198 1.249953 12/4/2016 3:58:45 AM 0.00 1006.250 62.366 52 0.025204 1.249953 12/4/2016 3:59:45 AM 0.00 1006.150 62.348 52 0.025198 1.249953 12/4/2016 4:00:45 AM 0.00 1006.210 62.348 52 0.025198 1.249954 12/4/2016 4:01:45 AM 0.00 1006.530 62.366 52 0.025193 1.249953 12/4/2016 4:02:45 AM 0.00 1006.060 62.366 52 0.025198 1.249953 12/4/2016 4:03:45 AM 0.00 1006.310 62.348 52 0.025198 1.249953 12/4/2016 4:04:45 AM 0.00 1006.150 62.348 52 0.025198 1.249953 12/4/2016 4:05:45 AM 0.00 1005.840 62.294 52 0.025193 1.249953 12/4/2016 4:06:45 AM 0.00 1006.370 62.276 52 0.025198 1.249953 12/4/2016 4:07:45 AM 0.00 1006.370 62.312 52 0.025198 1.249953 12/4/2016 4:08:45 AM 0.00 1006.340 62.348 52 0.025193 1.249953 12/4/2016 4:09:45 AM 0.00 1006.560 62.276 52 0.025193 1.249953 12/4/2016 4:10:45 AM 0.00 1006.180 62.276 52 0.025187 1.249953 12/4/2016 4:11:45 AM 0.00 1005.900 62.276 52 0.025187 1.249953 12/4/2016 4:12:45 AM 0.00 1006.000 62.312 52 0.025187 1.249954 12/4/2016 4:13:45 AM 0.00 1006.430 62.348 52 0.025187 1.249954 12/4/2016 4:14:45 AM 0.00 1006.280 62.294 52 0.025181 1.249955 12/4/2016 4:15:45 AM 0.00 1006.500 62.348 52 0.025175 1.249955 12/4/2016 4:16:45 AM 0.00 1006.620 62.366 52 0.025175 1.249954 12/4/2016 4:17:45 AM 0.00 1006.430 62.366 52 0.025175 1.249955 12/4/2016 4:18:45 AM 0.00 1006.680 62.348 52 0.025170 1.249956 12/4/2016 4:19:45 AM 0.00 1006.030 62.294 52 0.025164 1.249956 12/4/2016 4:20:45 AM 0.00 1006.000 62.276 52 0.025170 1.249956 12/4/2016 4:21:45 AM 0.00 1006.530 62.258 52 0.025170 1.249956 12/4/2016 4:22:45 AM 0.00 1006.210 62.294 52 0.025170 1.249956 12/4/2016 4:23:45 AM 0.00 1005.960 62.240 52 0.025170 1.249956 12/4/2016 4:24:45 AM 0.00 1005.780 62.240 52 0.025170 1.249956 12/4/2016 4:25:45 AM 0.00 1005.650 62.294 52 0.025175 1.249955 12/4/2016 4:26:45 AM 0.00 1006.250 62.240 52 0.025175 1.249955 12/4/2016 4:27:45 AM 0.00 1006.900 62.258 52 0.025175 1.249955 12/4/2016 4:28:45 AM 0.00 1006.560 62.294 52 0.025175 1.249954 12/4/2016 4:29:45 AM 0.00 1005.810 62.312 52 0.025181 1.249954 12/4/2016 4:30:45 AM 0.00 1005.870 62.240 52 0.025175 1.249954 12/4/2016 4:31:45 AM 0.00 1006.460 62.276 52 0.025181 1.249954 12/4/2016 4:32:45 AM 0.00 1006.680 62.240 52 0.025181 1.249954 12/4/2016 4:33:45 AM 0.00 1006.530 62.240 52 0.025187 1.249954 12/4/2016 4:34:45 AM 0.00 1006.120 62.204 52 0.025187 1.249954 12/4/2016 4:35:45 AM 0.00 1006.710 62.240 52 0.025193 1.249953 12/4/2016 4:36:45 AM 0.00 1006.590 62.240 52 0.025198 1.249953 12/4/2016 4:37:45 AM 0.00 1006.400 62.222 52 0.025198 1.249952 12/4/2016 4:38:45 AM 0.00 1006.750 62.204 52 0.025204 1.249952 12/4/2016 4:39:45 AM 0.00 1006.460 62.276 52 0.025210 1.249952 12/4/2016 4:40:45 AM 0.00 1006.650 62.204 52 0.025210 1.249952 12/4/2016 4:41:45 AM 0.00 1006.310 62.204 52 0.025210 1.249952 12/4/2016 4:42:45 AM 0.00 1006.400 62.240 52 0.025210 1.249951 12/4/2016 4:43:45 AM 0.00 1006.370 62.204 52 0.025216 1.249951 12/4/2016 4:44:45 AM 0.00 1006.750 62.222 52 0.025222 1.249951 12/4/2016 4:45:45 AM 0.00 1006.370 62.204 52 0.025216 1.24995 12/4/2016 4:46:45 AM 0.00 1006.590 62.150 52 0.025216 1.24995 12/4/2016 4:47:45 AM 0.00 1006.810 62.186 52 0.025222 1.249951 12/4/2016 4:48:45 AM 0.00 1006.710 62.240 52 0.025216 1.24995 12/4/2016 4:49:45 AM 0.00 1006.780 62.150 52 0.025216 1.249951 12/4/2016 4:50:45 AM 0.00 1006.780 62.150 52 0.025216 1.249951 12/4/2016 4:51:45 AM 0.00 1006.500 62.240 52 0.025216 1.249951 12/4/2016 4:52:45 AM 0.00 1006.460 62.204 52 0.025216 1.249952 12/4/2016 4:53:45 AM 0.00 1006.560 62.222 52 0.025216 1.249951 12/4/2016 4:54:45 AM 0.00 1006.370 62.204 52 0.025210 1.249952 12/4/2016 4:55:45 AM 0.00 1006.780 62.168 52 0.025210 1.249953 12/4/2016 4:56:45 AM 0.00 1006.500 62.150 52 0.025210 1.249952 12/4/2016 4:57:45 AM 0.00 1006.780 62.150 52 0.025210 1.249952 12/4/2016 4:58:45 AM 0.00 1006.840 62.204 52 0.025210 1.249953 12/4/2016 4:59:45 AM 0.00 1006.500 62.150 52 0.025210 1.249953 12/4/2016 5:00:45 AM 0.00 1007.090 62.204 52 0.025204 1.249952 12/4/2016 5:01:45 AM 0.00 1006.430 62.168 52 0.025204 1.249952 12/4/2016 5:02:45 AM 0.00 1006.590 62.168 52 0.025204 1.249952 12/4/2016 5:03:45 AM 0.00 1006.400 62.204 52 0.025204 1.249951 12/4/2016 5:04:45 AM 0.00 1006.500 62.168 52 0.025204 1.249952 12/4/2016 5:05:45 AM 0.00 1006.810 62.186 52 0.025204 1.249952 12/4/2016 5:06:45 AM 0.00 1006.560 62.204 52 0.025204 1.249952 12/4/2016 5:07:45 AM 0.00 1006.560 62.204 52 0.025204 1.249952 12/4/2016 5:08:45 AM 0.00 1006.400 62.204 52 0.025204 1.249952 12/4/2016 5:09:45 AM 0.00 1006.500 62.204 52 0.025204 1.249952 12/4/2016 5:10:45 AM 0.00 1006.400 62.222 52 0.025204 1.249952 12/4/2016 5:11:45 AM 0.00 1006.430 62.150 52 0.025198 1.249953 12/4/2016 5:12:45 AM 0.00 1006.500 62.150 52 0.025193 1.249953 12/4/2016 5:13:45 AM 0.00 1006.500 62.240 52 0.025193 1.249953 12/4/2016 5:14:45 AM 0.00 1006.150 62.150 52 0.025187 1.249953 12/4/2016 5:15:45 AM 0.00 1006.650 62.204 52 0.025193 1.249954 12/4/2016 5:16:45 AM 0.00 1006.310 62.150 52 0.025187 1.249953 12/4/2016 5:17:45 AM 0.00 1006.620 62.096 52 0.025187 1.249954 12/4/2016 5:18:45 AM 0.00 1006.680 62.150 52 0.025187 1.249954 12/4/2016 5:19:45 AM 0.00 1006.620 62.096 52 0.025187 1.249954 12/4/2016 5:20:45 AM 0.00 1006.090 62.132 52 0.025187 1.249954 12/4/2016 5:21:45 AM 0.00 1006.530 62.186 52 0.025187 1.249954 12/4/2016 5:22:45 AM 0.00 1006.960 62.150 52 0.025187 1.249955 12/4/2016 5:23:45 AM 0.00 1006.930 62.132 52 0.025187 1.249954 12/4/2016 5:24:45 AM 0.00 1006.370 62.204 52 0.025193 1.249954 12/4/2016 5:25:45 AM 0.00 1006.340 62.150 52 0.025198 1.249953 12/4/2016 5:26:45 AM 0.00 1006.870 62.096 52 0.025198 1.249953 12/4/2016 5:27:45 AM 0.00 1006.340 62.096 52 0.025198 1.249952 12/4/2016 5:28:45 AM 0.00 1006.500 62.078 52 0.025204 1.249952 12/4/2016 5:29:45 AM 0.00 1006.500 62.168 52 0.025204 1.249952 12/4/2016 5:30:45 AM 0.00 1006.780 62.078 52 0.025204 1.249952 12/4/2016 5:31:45 AM 0.00 1006.460 62.132 52 0.025204 1.249951 12/4/2016 5:32:45 AM 0.00 1006.590 62.150 52 0.025210 1.249952 12/4/2016 5:33:45 AM 0.00 1006.530 62.096 52 0.025216 1.249952 12/4/2016 5:34:45 AM 0.00 1006.680 62.150 52 0.025222 1.249951 12/4/2016 5:35:45 AM 0.00 1006.960 62.096 52 0.025222 1.24995 12/4/2016 5:36:45 AM 0.00 1007.090 62.042 52 0.025228 1.24995 12/4/2016 5:37:45 AM 0.00 1007.030 62.132 52 0.025234 1.249949 12/4/2016 5:38:45 AM 0.00 1006.340 62.096 52 0.025234 1.249949 12/4/2016 5:39:45 AM 0.00 1006.430 62.096 52 0.025239 1.249948 12/4/2016 5:40:45 AM 0.00 1006.750 62.060 52 0.025239 1.249948 12/4/2016 5:41:45 AM 0.00 1006.810 62.096 52 0.025245 1.249948 12/4/2016 5:42:45 AM 0.00 1006.560 62.060 52 0.025251 1.249948 12/4/2016 5:43:45 AM 0.00 1006.460 62.060 52 0.025257 1.249947 12/4/2016 5:44:45 AM 0.00 1006.500 62.078 52 0.025257 1.249947 12/4/2016 5:45:45 AM 0.00 1007.060 62.078 52 0.025262 1.249946 12/4/2016 5:46:45 AM 0.00 1007.000 62.114 52 0.025262 1.249946 12/4/2016 5:47:45 AM 0.00 1006.930 62.060 52 0.025262 1.249946 12/4/2016 5:48:45 AM 0.00 1006.650 62.042 52 0.025268 1.249946 12/4/2016 5:49:45 AM 0.00 1006.530 62.024 52 0.025268 1.249945 12/4/2016 5:50:45 AM 0.00 1006.680 62.078 52 0.025268 1.249946 12/4/2016 5:51:45 AM 0.00 1006.370 62.042 52 0.025274 1.249946 12/4/2016 5:52:45 AM 0.00 1006.590 62.078 52 0.025274 1.249946 12/4/2016 5:53:45 AM 0.00 1007.560 62.096 52 0.025268 1.249946 12/4/2016 5:54:45 AM 0.00 1007.210 62.060 52 0.025268 1.249947 12/4/2016 5:55:45 AM 0.00 1006.750 61.970 52 0.025268 1.249947 12/4/2016 5:56:45 AM 0.00 1007.060 62.096 52 0.025268 1.249946 12/4/2016 5:57:45 AM 0.00 1007.530 62.006 52 0.025274 1.249947 12/4/2016 5:58:45 AM 0.00 1006.900 62.042 52 0.025268 1.249947 12/4/2016 5:59:45 AM 0.00 1006.710 62.024 52 0.025274 1.249946 12/4/2016 6:00:45 AM 0.00 1006.650 62.042 52 0.025274 1.249946 12/4/2016 6:01:45 AM 0.00 1006.840 62.042 52 0.025268 1.249946 12/4/2016 6:02:45 AM 0.00 1007.000 62.024 52 0.025274 1.249946 12/4/2016 6:03:45 AM 0.00 1007.030 62.042 52 0.025274 1.249945 12/4/2016 6:04:45 AM 0.00 1006.900 62.024 52 0.025274 1.249946 12/4/2016 6:05:45 AM 0.00 1006.840 62.060 52 0.025274 1.249946 12/4/2016 6:06:45 AM 0.00 1006.590 62.006 52 0.025274 1.249945 12/4/2016 6:07:45 AM 0.00 1006.500 62.006 52 0.025274 1.249946 12/4/2016 6:08:45 AM 0.00 1006.840 61.970 52 0.025268 1.249946 12/4/2016 6:09:45 AM 0.00 1007.460 62.042 52 0.025268 1.249946 12/4/2016 6:10:45 AM 0.00 1006.650 61.970 52 0.025268 1.249946 12/4/2016 6:11:45 AM 0.00 1007.090 62.042 52 0.025262 1.249946 12/4/2016 6:12:45 AM 0.00 1006.590 62.006 52 0.025262 1.249946 12/4/2016 6:13:45 AM 0.00 1006.780 62.006 52 0.025262 1.249946 12/4/2016 6:14:45 AM 0.00 1006.460 61.970 52 0.025262 1.249947 12/4/2016 6:15:45 AM 0.00 1006.960 62.006 52 0.025262 1.249947 12/4/2016 6:16:45 AM 0.00 1006.590 61.988 51 0.025257 1.249947 12/4/2016 6:17:45 AM 0.00 1007.370 61.952 52 0.025257 1.249947 12/4/2016 6:18:45 AM 0.00 1006.870 62.006 52 0.025257 1.249948 12/4/2016 6:19:45 AM 0.00 1007.180 62.024 51 0.025251 1.249948 12/4/2016 6:20:45 AM 0.00 1006.620 62.024 52 0.025251 1.249948 12/4/2016 6:21:45 AM 0.00 1006.560 61.970 51 0.025257 1.249948 12/4/2016 6:22:45 AM 0.00 1007.060 62.006 51 0.025251 1.249949 12/4/2016 6:23:45 AM 0.00 1006.870 62.006 52 0.025251 1.249949 12/4/2016 6:24:45 AM 0.00 1006.870 61.934 52 0.025257 1.249948 12/4/2016 6:25:45 AM 0.00 1006.780 61.934 51 0.025257 1.249948 12/4/2016 6:26:45 AM 0.00 1007.280 61.952 52 0.025257 1.249948 12/4/2016 6:27:45 AM 0.00 1006.870 61.934 52 0.025251 1.249947 12/4/2016 6:28:45 AM 0.00 1007.150 62.006 51 0.025257 1.249947 12/4/2016 6:29:45 AM 0.00 1006.870 62.006 51 0.025257 1.249947 12/4/2016 6:30:45 AM 0.00 1006.960 61.898 51 0.025257 1.249947 12/4/2016 6:31:45 AM 0.00 1006.840 62.042 51 0.025257 1.249947 12/4/2016 6:32:45 AM 0.00 1007.120 61.952 51 0.025262 1.249947 12/4/2016 6:33:45 AM 0.00 1007.180 61.952 51 0.025262 1.249946 12/4/2016 6:34:45 AM 0.00 1007.090 62.024 51 0.025268 1.249947 12/4/2016 6:35:45 AM 0.00 1006.680 61.988 52 0.025274 1.249946 12/4/2016 6:36:45 AM 0.00 1006.900 61.898 51 0.025274 1.249946 12/4/2016 6:37:45 AM 0.00 1007.120 61.988 51 0.025280 1.249946 12/4/2016 6:38:45 AM 0.00 1006.900 61.916 51 0.025280 1.249945 12/4/2016 6:39:45 AM 0.00 1006.810 61.952 51 0.025280 1.249944 12/4/2016 6:40:45 AM 0.00 1006.960 62.006 51 0.025286 1.249945 12/4/2016 6:41:45 AM 0.00 1006.560 61.952 51 0.025286 1.249945 12/4/2016 6:42:45 AM 0.00 1006.900 61.916 51 0.025286 1.249944 12/4/2016 6:43:45 AM 0.00 1007.250 61.916 51 0.025292 1.249944 12/4/2016 6:44:45 AM 0.00 1006.810 61.952 51 0.025292 1.249944 12/4/2016 6:45:45 AM 0.00 1006.780 61.934 51 0.025286 1.249944 12/4/2016 6:46:45 AM 0.00 1007.000 61.916 51 0.025292 1.249943 12/4/2016 6:47:45 AM 0.00 1006.930 61.970 51 0.025292 1.249943 12/4/2016 6:48:45 AM 0.00 1007.030 61.970 51 0.025292 1.249943 12/4/2016 6:49:45 AM 0.00 1006.810 61.898 51 0.025292 1.249944 12/4/2016 6:50:45 AM 0.00 1007.180 61.898 51 0.025292 1.249944 12/4/2016 6:51:45 AM 0.00 1006.900 61.898 51 0.025286 1.249944 12/4/2016 6:52:45 AM 0.00 1006.560 61.862 51 0.025286 1.249944 12/4/2016 6:53:45 AM 0.00 1007.210 61.880 51 0.025286 1.249944 12/4/2016 6:54:45 AM 0.00 1006.780 61.898 51 0.025280 1.249945 12/4/2016 6:55:45 AM 0.00 1007.060 61.898 51 0.025280 1.249946 12/4/2016 6:56:45 AM 0.00 1007.340 61.916 51 0.025274 1.249946 12/4/2016 6:57:45 AM 0.00 1006.840 61.862 51 0.025274 1.249946 12/4/2016 6:58:45 AM 0.00 1007.090 61.898 51 0.025274 1.249946 12/4/2016 6:59:45 AM 0.00 1007.370 61.862 51 0.025274 1.249945 12/4/2016 7:00:45 AM 0.00 1007.060 61.934 51 0.025274 1.249945 12/4/2016 7:01:45 AM 0.00 1007.030 61.880 51 0.025268 1.249945 12/4/2016 7:02:45 AM 0.00 1007.120 61.862 51 0.025268 1.249945 12/4/2016 7:03:45 AM 0.00 1007.000 61.952 51 0.025268 1.249945 12/4/2016 7:04:45 AM 0.00 1007.180 61.916 51 0.025268 1.249945 12/4/2016 7:05:45 AM 0.00 1007.250 61.898 51 0.025268 1.249946 12/4/2016 7:06:45 AM 0.00 1006.930 61.880 51 0.025268 1.249945 12/4/2016 7:07:45 AM 0.00 1007.150 61.826 51 0.025268 1.249945 12/4/2016 7:08:45 AM 0.00 1007.280 61.844 51 0.025268 1.249945 12/4/2016 7:09:45 AM 0.00 1007.090 61.844 51 0.025262 1.249946 12/4/2016 7:10:45 AM 0.00 1007.180 61.916 51 0.025268 1.249946 12/4/2016 7:11:45 AM 0.00 1007.030 61.880 51 0.025262 1.249946 12/4/2016 7:12:45 AM 0.00 1007.180 61.844 51 0.025257 1.249946 12/4/2016 7:13:45 AM 0.00 1007.250 61.826 51 0.025257 1.249946 12/4/2016 7:14:45 AM 0.00 1006.960 61.826 51 0.025257 1.249947 12/4/2016 7:15:45 AM 0.00 1007.340 61.826 51 0.025251 1.249947 12/4/2016 7:16:45 AM 0.00 1006.960 61.826 51 0.025251 1.249948 12/4/2016 7:17:45 AM 0.00 1007.150 61.826 51 0.025251 1.249948 12/4/2016 7:18:45 AM 0.00 1007.120 61.808 51 0.025245 1.249949 12/4/2016 7:19:45 AM 0.00 1007.280 61.844 51 0.025239 1.249949 12/4/2016 7:20:45 AM 0.00 1007.620 61.898 51 0.025239 1.249949 12/4/2016 7:21:45 AM 0.00 1007.460 61.862 51 0.025239 1.249949 12/4/2016 7:22:45 AM 0.00 1007.250 61.898 51 0.025239 1.24995 12/4/2016 7:23:45 AM 0.00 1007.620 61.826 51 0.025234 1.24995 12/4/2016 7:24:45 AM 0.00 1007.210 61.808 51 0.025234 1.24995 12/4/2016 7:25:45 AM 0.00 1007.840 61.862 51 0.025239 1.249949 12/4/2016 7:26:45 AM 0.00 1007.370 61.844 51 0.025239 1.249949 12/4/2016 7:27:45 AM 0.00 1007.710 61.898 51 0.025234 1.249949 12/4/2016 7:28:45 AM 0.00 1007.000 61.772 51 0.025234 1.249949 12/4/2016 7:29:45 AM 0.00 1007.000 61.754 51 0.025234 1.249948 12/4/2016 7:30:45 AM 0.00 1007.250 61.826 51 0.025234 1.249949 12/4/2016 7:31:45 AM 0.00 1007.400 61.790 51 0.025234 1.249949 12/4/2016 7:32:45 AM 0.00 1007.370 61.844 51 0.025234 1.249949 12/4/2016 7:33:45 AM 0.00 1007.370 61.844 51 0.025239 1.249949 12/4/2016 7:34:45 AM 0.00 1007.840 61.862 51 0.025245 1.249949 12/4/2016 7:35:45 AM 0.00 1007.210 61.790 51 0.025245 1.249949 12/4/2016 7:36:45 AM 0.00 1007.400 61.808 51 0.025245 1.249949 12/4/2016 7:37:45 AM 0.00 1007.210 61.808 51 0.025245 1.249948 12/4/2016 7:38:45 AM 0.00 1007.120 61.808 51 0.025251 1.249947 12/4/2016 7:39:45 AM 0.00 1007.560 61.844 51 0.025251 1.249947 12/4/2016 7:40:45 AM 0.00 1007.150 61.826 51 0.025251 1.249948 12/4/2016 7:41:45 AM 0.00 1007.590 61.808 51 0.025251 1.249948 12/4/2016 7:42:45 AM 0.00 1007.590 61.790 51 0.025251 1.249947 12/4/2016 7:43:45 AM 0.00 1007.060 61.826 51 0.025251 1.249947 12/4/2016 7:44:45 AM 0.00 1007.750 61.790 51 0.025262 1.249945 12/4/2016 7:45:45 AM 0.00 1007.400 61.790 51 0.025262 1.249946 12/4/2016 7:46:45 AM 0.00 1007.750 61.772 51 0.025262 1.249947 12/4/2016 7:47:45 AM 0.00 1007.090 61.682 51 0.025262 1.249946 12/4/2016 7:48:45 AM 0.00 1007.590 61.808 51 0.025262 1.249946 12/4/2016 7:49:45 AM 0.00 1007.150 61.736 51 0.025262 1.249946 12/4/2016 7:50:45 AM 0.00 1007.180 61.772 51 0.025262 1.249946 12/4/2016 7:51:45 AM 0.00 1007.180 61.772 51 0.025262 1.249947 12/4/2016 7:52:45 AM 0.00 1007.250 61.754 51 0.025257 1.249947 12/4/2016 7:53:45 AM 0.00 1007.150 61.736 51 0.025251 1.249948 12/4/2016 7:54:45 AM 0.00 1007.150 61.826 51 0.025245 1.249949 12/4/2016 7:55:45 AM 0.00 1007.430 61.736 51 0.025245 1.249949 12/4/2016 7:56:45 AM 0.00 1007.560 61.772 51 0.025245 1.249948 12/4/2016 7:57:45 AM 0.00 1007.280 61.772 51 0.025245 1.249949 12/4/2016 7:58:45 AM 0.00 1007.250 61.754 51 0.025245 1.24995 12/4/2016 7:59:45 AM 0.00 1007.680 61.808 51 0.025257 1.249948 12/4/2016 8:00:45 AM 0.00 1007.620 61.754 51 0.025234 1.249948 12/4/2016 8:01:45 AM 0.00 1007.460 61.772 51 0.025234 1.249947 12/4/2016 8:02:45 AM 0.00 1007.400 61.790 51 0.025228 1.249948 12/4/2016 8:03:45 AM 0.00 1007.590 61.808 51 0.025228 1.249948 12/4/2016 8:04:45 AM 0.00 1007.780 61.736 51 0.025228 1.249948 12/4/2016 8:05:45 AM 0.00 1007.500 61.790 51 0.025228 1.249949 12/4/2016 8:06:45 AM 0.00 1007.000 61.772 51 0.025228 1.249949 12/4/2016 8:07:45 AM 0.00 1007.060 61.754 51 0.025222 1.249949 12/4/2016 8:08:45 AM 0.00 1007.430 61.754 51 0.025222 1.24995 12/4/2016 8:09:45 AM 0.00 1007.590 61.790 51 0.025216 1.24995 12/4/2016 8:10:45 AM 0.00 1007.400 61.808 51 0.025210 1.249951 12/4/2016 8:11:45 AM 0.00 1007.680 61.700 51 0.025204 1.249951 12/4/2016 8:12:45 AM 0.00 1007.310 61.808 51 0.025198 1.249951 12/4/2016 8:13:45 AM 0.00 1007.530 61.754 51 0.025198 1.249951 12/4/2016 8:14:45 AM 0.00 1007.500 61.790 51 0.025193 1.249952 12/4/2016 8:15:45 AM 0.00 1007.500 61.808 51 0.025187 1.249952 12/4/2016 8:16:45 AM 0.00 1007.710 61.826 51 0.025187 1.249953 12/4/2016 8:17:45 AM 0.00 1007.400 61.700 51 0.025181 1.249954 12/4/2016 8:18:45 AM 0.00 1007.930 61.790 51 0.025181 1.249954 12/4/2016 8:19:45 AM 0.00 1007.560 61.772 51 0.025181 1.249955 12/4/2016 8:20:45 AM 0.00 1007.620 61.754 51 0.025181 1.249955 12/4/2016 8:21:45 AM 0.00 1007.750 61.700 51 0.025181 1.249955 12/4/2016 8:22:45 AM 0.00 1007.530 61.754 51 0.025181 1.249955 12/4/2016 8:23:45 AM 0.00 1007.870 61.736 51 0.025181 1.249955 12/4/2016 8:24:45 AM 0.00 1007.560 61.772 51 0.025181 1.249955 12/4/2016 8:25:45 AM 0.00 1007.680 61.718 51 0.025181 1.249954 12/4/2016 8:26:45 AM 0.00 1007.500 61.700 51 0.025181 1.249954 12/4/2016 8:27:45 AM 0.00 1007.310 61.790 51 0.025181 1.249954 12/4/2016 8:28:45 AM 0.00 1007.400 61.808 51 0.025181 1.249953 12/4/2016 8:29:45 AM 0.00 1007.590 61.736 51 0.025181 1.249953 12/4/2016 8:30:45 AM 0.00 1007.590 61.808 51 0.025181 1.249954 12/4/2016 8:31:45 AM 0.00 1007.590 61.736 51 0.025181 1.249954 12/4/2016 8:32:45 AM 0.00 1007.430 61.736 51 0.025181 1.249954 12/4/2016 8:33:45 AM 0.00 1007.590 61.736 51 0.025181 1.249954 12/4/2016 8:34:45 AM 0.00 1007.590 61.736 51 0.025187 1.249954 12/4/2016 8:35:45 AM 0.00 1007.680 61.718 51 0.025187 1.249953 12/4/2016 8:36:45 AM 0.00 1007.090 61.700 51 0.025193 1.249953 12/4/2016 8:37:45 AM 0.00 1007.710 61.682 51 0.025193 1.249953 12/4/2016 8:38:45 AM 0.00 1007.810 61.754 51 0.025193 1.249952 12/4/2016 8:39:45 AM 0.00 1007.500 61.808 51 0.025193 1.249953 12/4/2016 8:40:45 AM 0.00 1007.030 61.700 51 0.025187 1.249953 12/4/2016 8:41:45 AM 0.00 1007.560 61.772 51 0.025187 1.249953 12/4/2016 8:42:45 AM 0.00 1007.460 61.700 51 0.025187 1.249952 12/4/2016 8:43:45 AM 0.00 1007.280 61.700 51 0.025193 1.249951 12/4/2016 8:44:45 AM 0.00 1007.430 61.736 51 0.025193 1.249952 12/4/2016 8:45:45 AM 0.00 1007.680 61.736 51 0.025193 1.249952 12/4/2016 8:46:45 AM 0.00 1007.780 61.736 51 0.025193 1.249952 12/4/2016 8:47:45 AM 0.00 1007.750 61.772 51 0.025193 1.249951 12/4/2016 8:48:45 AM 0.00 1007.250 61.646 51 0.025193 1.249951 12/4/2016 8:49:45 AM 0.00 1007.430 61.754 51 0.025198 1.249951 12/4/2016 8:50:45 AM 0.00 1007.750 61.700 51 0.025198 1.249951 12/4/2016 8:51:45 AM 0.00 1007.120 61.628 51 0.025198 1.249952 12/4/2016 8:52:45 AM 0.00 1007.250 61.736 51 0.025198 1.249952 12/4/2016 8:53:45 AM 0.00 1007.370 61.700 51 0.025193 1.249953 12/4/2016 8:54:45 AM 0.00 1007.430 61.664 51 0.025193 1.249953 12/4/2016 8:55:45 AM 0.00 1007.900 61.682 51 0.025193 1.249954 12/4/2016 8:56:45 AM 0.00 1007.710 61.754 51 0.025187 1.249953 12/4/2016 8:57:45 AM 0.00 1007.430 61.736 51 0.025187 1.249954 12/4/2016 8:58:45 AM 0.00 1007.900 61.754 51 0.025187 1.249954 12/4/2016 8:59:45 AM 0.00 1007.280 61.700 51 0.025198 1.24995 12/4/2016 9:00:45 AM 0.00 1007.750 61.700 51 0.025181 1.249952 12/4/2016 9:01:45 AM 0.00 1007.250 61.646 51 0.025175 1.249953 12/4/2016 9:02:45 AM 0.00 1007.960 61.736 51 0.025175 1.249953 12/4/2016 9:03:45 AM 0.00 1007.780 61.718 51 0.025175 1.249953 12/4/2016 9:04:45 AM 0.00 1007.900 61.664 51 0.025175 1.249953 12/4/2016 9:05:45 AM 0.00 1007.900 61.646 51 0.025175 1.249954 12/4/2016 9:06:45 AM 0.00 1007.960 61.736 51 0.025175 1.249954 12/4/2016 9:07:45 AM 0.00 1007.870 61.718 51 0.025175 1.249954 12/4/2016 9:08:45 AM 0.00 1007.900 61.646 51 0.025170 1.249955 12/4/2016 9:09:45 AM 0.00 1007.460 61.700 51 0.025158 1.249955 12/4/2016 9:10:45 AM 0.00 1007.870 61.700 51 0.025164 1.249955 12/4/2016 9:11:45 AM 0.00 1007.870 61.718 51 0.025158 1.249955 12/4/2016 9:12:45 AM 0.00 1007.710 61.664 51 0.025152 1.249956 12/4/2016 9:13:45 AM 0.00 1007.810 61.664 51 0.025152 1.249955 12/4/2016 9:14:45 AM 0.00 1007.530 61.664 51 0.025152 1.249956 12/4/2016 9:15:45 AM 0.00 1007.780 61.646 51 0.025152 1.249955 12/4/2016 9:16:45 AM 0.00 1007.780 61.646 51 0.025146 1.249956 12/4/2016 9:17:45 AM 0.00 1007.960 61.646 51 0.025146 1.249957 12/4/2016 9:18:45 AM 0.00 1007.930 61.700 51 0.025146 1.249957 12/4/2016 9:19:45 AM 0.00 1007.810 61.646 51 0.025146 1.249958 12/4/2016 9:20:45 AM 0.00 1007.810 61.682 51 0.025146 1.249958 12/4/2016 9:21:45 AM 0.00 1007.870 61.700 51 0.025152 1.249958 12/4/2016 9:22:45 AM 0.00 1008.120 61.700 52 0.025152 1.249958 12/4/2016 9:23:45 AM 0.00 1007.620 61.664 51 0.025158 1.249958 12/4/2016 9:24:45 AM 0.00 1007.620 61.664 51 0.025158 1.249957 12/4/2016 9:25:45 AM 0.00 1007.960 61.646 51 0.025158 1.249956 12/4/2016 9:26:45 AM 0.00 1007.430 61.664 52 0.025158 1.249956 12/4/2016 9:27:45 AM 0.00 1007.840 61.628 52 0.025158 1.249955 12/4/2016 9:28:45 AM 0.00 1007.650 61.700 52 0.025158 1.249955 12/4/2016 9:29:45 AM 0.00 1007.810 61.646 52 0.025164 1.249954 12/4/2016 9:30:45 AM 0.00 1007.870 61.718 52 0.025170 1.249955 12/4/2016 9:31:45 AM 0.00 1007.870 61.646 51 0.025170 1.249955 12/4/2016 9:32:45 AM 0.00 1007.750 61.628 52 0.025175 1.249954 12/4/2016 9:33:45 AM 0.00 1007.930 61.700 52 0.025181 1.249954 12/4/2016 9:34:45 AM 0.00 1007.560 61.610 52 0.025187 1.249954 12/4/2016 9:35:45 AM 0.00 1007.840 61.700 52 0.025193 1.249953 12/4/2016 9:36:45 AM 0.00 1007.810 61.646 52 0.025193 1.249953 12/4/2016 9:37:45 AM 0.00 1007.560 61.700 52 0.025193 1.249953 12/4/2016 9:38:45 AM 0.00 1007.310 61.628 52 0.025198 1.249952 12/4/2016 9:39:45 AM 0.00 1008.280 61.682 52 0.025198 1.249952 12/4/2016 9:40:45 AM 0.00 1007.710 61.682 52 0.025204 1.249952 12/4/2016 9:41:45 AM 0.00 1007.870 61.718 52 0.025204 1.249951 12/4/2016 9:42:45 AM 0.00 1008.210 61.628 52 0.025210 1.24995 12/4/2016 9:43:45 AM 0.00 1007.460 61.682 52 0.025216 1.24995 12/4/2016 9:44:45 AM 0.00 1008.000 61.682 52 0.025216 1.24995 12/4/2016 9:45:45 AM 0.00 1008.000 61.682 52 0.025216 1.24995 12/4/2016 9:46:45 AM 0.00 1007.870 61.718 52 0.025222 1.24995 12/4/2016 9:47:45 AM 0.00 1007.750 61.610 52 0.025216 1.249949 12/4/2016 9:48:45 AM 0.00 1007.650 61.610 52 0.025222 1.249949 12/4/2016 9:49:45 AM 0.00 1007.560 61.628 52 0.025228 1.249949 12/4/2016 9:50:45 AM 0.00 1007.780 61.646 52 0.025228 1.249949 12/4/2016 9:51:44 AM 0.00 1007.870 61.574 52 0.025228 1.249949 12/4/2016 9:52:44 AM 0.00 1008.210 61.700 52 0.025222 1.24995 12/4/2016 9:53:44 AM 0.00 1007.650 61.628 52 0.025222 1.24995 12/4/2016 9:54:44 AM 0.00 1007.810 61.664 52 0.025222 1.249951 12/4/2016 9:55:44 AM 0.00 1007.840 61.610 52 0.025222 1.249951 12/4/2016 9:56:44 AM 0.00 1007.870 61.646 52 0.025216 1.249951 12/4/2016 9:57:44 AM 0.00 1007.870 61.646 52 0.025216 1.249951 12/4/2016 9:58:44 AM 0.00 1007.840 61.610 52 0.025216 1.249952 12/4/2016 9:59:44 AM 0.00 1007.960 61.700 52 0.025228 1.249948 12/4/2016 10:00:44 AM 0.00 1007.500 61.718 52 0.025210 1.24995 12/4/2016 10:01:44 AM 0.00 1007.930 61.628 52 0.025204 1.249951 12/4/2016 10:02:44 AM 0.00 1007.960 61.664 52 0.025204 1.249951 12/4/2016 10:03:44 AM 0.00 1008.000 61.682 52 0.025198 1.249951 12/4/2016 10:04:44 AM 0.00 1007.620 61.664 52 0.025198 1.249952 12/4/2016 10:05:44 AM 0.00 1007.960 61.646 52 0.025193 1.249953 12/4/2016 10:06:44 AM 0.00 1007.840 61.628 52 0.025193 1.249953 12/4/2016 10:07:44 AM 0.00 1007.650 61.700 52 0.025187 1.249953 12/4/2016 10:08:44 AM 0.00 1007.680 61.646 52 0.025181 1.249954 12/4/2016 10:09:44 AM 0.00 1007.680 61.646 52 0.025175 1.249954 12/4/2016 10:10:44 AM 0.00 1008.000 61.682 52 0.025170 1.249955 12/4/2016 10:11:44 AM 0.00 1007.560 61.700 52 0.025164 1.249955 12/4/2016 10:12:44 AM 0.00 1007.780 61.646 52 0.025158 1.249955 12/4/2016 10:13:44 AM 0.00 1007.900 61.646 52 0.025158 1.249955 12/4/2016 10:14:44 AM 0.00 1007.960 61.718 52 0.025152 1.249956 12/4/2016 10:15:44 AM 0.00 1007.310 61.628 52 0.025146 1.249956 12/4/2016 10:16:44 AM 0.00 1007.650 61.700 52 0.025140 1.249957 12/4/2016 10:17:44 AM 0.00 1007.710 61.646 52 0.025134 1.249958 12/4/2016 10:18:44 AM 0.00 1007.650 61.700 52 0.025134 1.249959 12/4/2016 10:19:44 AM 0.00 1007.530 61.646 52 0.025129 1.249959 12/4/2016 10:20:44 AM 0.00 1007.710 61.682 52 0.025134 1.24996 12/4/2016 10:21:44 AM 0.00 1007.710 61.682 52 0.025134 1.24996 12/4/2016 10:22:44 AM 0.00 1007.590 61.700 52 0.025134 1.24996 12/4/2016 10:23:44 AM 0.00 1007.310 61.700 52 0.025134 1.249959 12/4/2016 10:24:44 AM 0.00 1008.090 61.754 52 0.025129 1.249959 12/4/2016 10:25:44 AM 0.00 1007.430 61.664 52 0.025134 1.249959 12/4/2016 10:26:44 AM 0.00 1007.810 61.682 52 0.025129 1.249958 12/4/2016 10:27:44 AM 0.00 1007.370 61.700 52 0.025129 1.249958 12/4/2016 10:28:44 AM 0.00 1007.340 61.664 52 0.025134 1.249957 12/4/2016 10:29:44 AM 0.00 1007.680 61.646 52 0.025134 1.249957 12/4/2016 10:30:44 AM 0.00 1007.400 61.646 52 0.025129 1.249958 12/4/2016 10:31:44 AM 0.00 1007.430 61.646 52 0.025134 1.249958 12/4/2016 10:32:44 AM 0.00 1007.930 61.700 52 0.025134 1.249958 12/4/2016 10:33:44 AM 0.00 1007.430 61.646 52 0.025140 1.249957 12/4/2016 10:34:44 AM 0.00 1007.710 61.682 52 0.025146 1.249958 12/4/2016 10:35:44 AM 0.00 1008.000 61.754 52 0.025146 1.249957 12/4/2016 10:36:44 AM 0.00 1007.460 61.628 52 0.025152 1.249957 12/4/2016 10:37:44 AM 0.00 1007.620 61.754 52 0.025152 1.249956 12/4/2016 10:38:44 AM 0.00 1007.530 61.664 52 0.025152 1.249956 12/4/2016 10:39:44 AM 0.00 1007.370 61.700 52 0.025152 1.249956 12/4/2016 10:40:44 AM 0.00 1007.430 61.646 52 0.025152 1.249955 12/4/2016 10:41:44 AM 0.00 1007.150 61.736 52 0.025152 1.249955 12/4/2016 10:42:44 AM 0.00 1007.710 61.754 52 0.025152 1.249955 12/4/2016 10:43:44 AM 0.00 1007.120 61.700 52 0.025158 1.249954 12/4/2016 10:44:44 AM 0.00 1007.430 61.754 52 0.025164 1.249954 12/4/2016 10:45:44 AM 0.00 1007.590 61.718 53 0.025158 1.249955 12/4/2016 10:46:44 AM 0.00 1007.310 61.718 53 0.025158 1.249956 12/4/2016 10:47:44 AM 0.00 1007.460 61.682 52 0.025158 1.249955 12/4/2016 10:48:44 AM 0.00 1007.530 61.754 53 0.025164 1.249954 12/4/2016 10:49:44 AM 0.00 1007.400 61.718 53 0.025164 1.249954 12/4/2016 10:50:44 AM 0.00 1007.620 61.664 53 0.025164 1.249955 12/4/2016 10:51:44 AM 0.00 1007.620 61.754 53 0.025164 1.249956 12/4/2016 10:52:44 AM 0.00 1007.500 61.718 53 0.025158 1.249955 12/4/2016 10:53:44 AM 0.00 1007.000 61.682 53 0.025158 1.249956 12/4/2016 10:54:44 AM 0.00 1007.430 61.754 53 0.025158 1.249957 12/4/2016 10:55:44 AM 0.00 1007.090 61.772 53 0.025158 1.249957 12/4/2016 10:56:44 AM 0.00 1007.030 61.718 53 0.025152 1.249957 12/4/2016 10:57:44 AM 0.00 1007.460 61.700 53 0.025152 1.249957 12/4/2016 10:58:44 AM 0.00 1007.180 61.700 53 0.025158 1.249955 12/4/2016 10:59:44 AM 0.00 1007.620 61.754 53 0.025164 1.249952 12/4/2016 11:00:44 AM 0.00 1007.400 61.718 54 0.025146 1.249956 12/4/2016 11:01:44 AM 0.00 1006.960 61.736 54 0.025134 1.249956 12/4/2016 11:02:44 AM 0.00 1007.400 61.790 54 0.025134 1.249956 12/4/2016 11:03:44 AM 0.00 1007.180 61.772 54 0.025134 1.249956 12/4/2016 11:04:44 AM 0.00 1007.060 61.754 54 0.025129 1.249957 12/4/2016 11:05:44 AM 0.00 1007.370 61.772 55 0.025129 1.249958 12/4/2016 11:06:44 AM 0.00 1006.900 61.772 55 0.025134 1.249957 12/4/2016 11:07:44 AM 0.00 1006.810 61.772 55 0.025129 1.249958 12/4/2016 11:08:44 AM 0.00 1007.250 61.736 55 0.025123 1.249958 12/4/2016 11:09:44 AM 0.00 1007.370 61.844 54 0.025123 1.249959 12/4/2016 11:10:44 AM 0.00 1007.250 61.826 55 0.025117 1.249959 12/4/2016 11:11:44 AM 0.00 1007.460 61.772 55 0.025111 1.249959 12/4/2016 11:12:44 AM 0.00 1006.840 61.790 55 0.025111 1.249959 12/4/2016 11:13:44 AM 0.00 1006.960 61.808 55 0.025111 1.249958 12/4/2016 11:14:44 AM 0.00 1007.000 61.772 55 0.025111 1.24996 12/4/2016 11:15:44 AM 0.00 1007.210 61.790 55 0.025106 1.24996 12/4/2016 11:16:44 AM 0.00 1007.680 61.808 56 0.025106 1.24996 12/4/2016 11:17:44 AM 0.00 1007.060 61.754 56 0.025106 1.249961 12/4/2016 11:18:44 AM 0.00 1007.120 61.844 56 0.025100 1.249961 12/4/2016 11:19:44 AM 0.00 1007.060 61.826 56 0.025100 1.249962 12/4/2016 11:20:44 AM 0.00 1007.430 61.754 56 0.025100 1.249962 12/4/2016 11:21:44 AM 0.00 1006.810 61.754 56 0.025100 1.249963 12/4/2016 11:22:44 AM 0.00 1007.000 61.844 56 0.025100 1.249963 12/4/2016 11:23:44 AM 0.00 1007.060 61.808 56 0.025094 1.249963 12/4/2016 11:24:44 AM 0.00 1006.780 61.808 56 0.025094 1.249962 12/4/2016 11:25:44 AM 0.00 1006.870 61.826 56 0.025094 1.249962 12/4/2016 11:26:44 AM 0.00 1006.960 61.808 56 0.025094 1.249961 12/4/2016 11:27:44 AM 0.00 1006.870 61.826 56 0.025094 1.249961 12/4/2016 11:28:44 AM 0.00 1006.710 61.754 56 0.025094 1.249961 12/4/2016 11:29:44 AM 0.00 1006.560 61.772 56 0.025094 1.249961 12/4/2016 11:30:44 AM 0.00 1006.840 61.790 56 0.025100 1.249961 12/4/2016 11:31:44 AM 0.00 1006.620 61.826 57 0.025094 1.249961 12/4/2016 11:32:44 AM 0.00 1006.650 61.790 57 0.025100 1.249961 12/4/2016 11:33:44 AM 0.00 1006.750 61.844 57 0.025100 1.249961 12/4/2016 11:34:44 AM 0.00 1007.030 61.790 56 0.025106 1.249961 12/4/2016 11:35:44 AM 0.00 1006.680 61.826 56 0.025111 1.249961 12/4/2016 11:36:44 AM 0.00 1006.780 61.808 57 0.025111 1.249961 12/4/2016 11:37:44 AM 0.00 1006.560 61.790 57 0.025111 1.24996 12/4/2016 11:38:44 AM 0.00 1006.500 61.808 57 0.025111 1.24996 12/4/2016 11:39:44 AM 0.00 1006.560 61.844 56 0.025111 1.24996 12/4/2016 11:40:44 AM 0.00 1006.310 61.808 56 0.025111 1.24996 12/4/2016 11:41:44 AM 0.00 1006.460 61.844 57 0.025106 1.24996 12/4/2016 11:42:44 AM 0.00 1006.620 61.772 57 0.025111 1.249959 12/4/2016 11:43:44 AM 0.00 1006.370 61.772 57 0.025111 1.24996 12/4/2016 11:44:44 AM 0.00 1006.500 61.808 57 0.025117 1.249959 12/4/2016 11:45:44 AM 0.00 1007.120 61.862 57 0.025111 1.249959 12/4/2016 11:46:44 AM 0.00 1006.590 61.880 57 0.025111 1.24996 12/4/2016 11:47:44 AM 0.00 1006.710 61.772 57 0.025111 1.249959 12/4/2016 11:48:44 AM 0.00 1006.310 61.808 57 0.025111 1.249959 12/4/2016 11:49:44 AM 0.00 1006.150 61.826 57 0.025111 1.24996 12/4/2016 11:50:44 AM 0.00 1006.620 61.754 57 0.025111 1.24996 12/4/2016 11:51:44 AM 0.00 1006.000 61.844 57 0.025111 1.24996 12/4/2016 11:52:44 AM 0.00 1006.460 61.844 57 0.025106 1.24996 12/4/2016 11:53:44 AM 0.00 1006.500 61.808 57 0.025106 1.249961 12/4/2016 11:54:44 AM 0.00 1005.930 61.808 57 0.025100 1.249962 12/4/2016 11:55:44 AM 0.00 1006.370 61.790 57 0.025101 1.249962 12/4/2016 11:56:44 AM 0.00 1006.120 61.880 57 0.025094 1.249962 12/4/2016 11:57:44 AM 0.00 1006.030 61.808 57 0.025094 1.249962 12/4/2016 11:58:44 AM 0.00 1006.000 61.844 57 0.025094 1.249966 12/4/2016 11:59:44 AM 0.00 1005.930 61.790 57 0.025111 1.249963 12/4/2016 12:00:44 PM 0.00 1006.090 61.844 57 0.025070 1.249963 12/4/2016 12:01:44 PM 0.00 1005.400 61.808 57 0.025065 1.249962 12/4/2016 12:02:44 PM 0.00 1006.030 61.808 57 0.025065 1.249963 12/4/2016 12:03:44 PM 0.00 1006.150 61.754 57 0.025065 1.249963 12/4/2016 12:04:44 PM 0.00 1005.710 61.844 57 0.025059 1.249964 12/4/2016 12:05:44 PM 0.00 1005.810 61.844 57 0.025059 1.249964 12/4/2016 12:06:44 PM 0.00 1005.500 61.808 57 0.025059 1.249964 12/4/2016 12:07:44 PM 0.00 1005.810 61.844 57 0.025059 1.249964 12/4/2016 12:08:44 PM 0.00 1005.750 61.862 57 0.025059 1.249964 12/4/2016 12:09:44 PM 0.00 1006.000 61.844 57 0.025047 1.249965 12/4/2016 12:10:44 PM 0.00 1006.120 61.880 57 0.025047 1.249965 12/4/2016 12:11:44 PM 0.00 1005.680 61.754 57 0.025042 1.249965 12/4/2016 12:12:44 PM 0.00 1005.500 61.898 57 0.025036 1.249966 12/4/2016 12:13:44 PM 0.00 1005.750 61.880 57 0.025036 1.249966 12/4/2016 12:14:44 PM 0.00 1005.710 61.844 57 0.025030 1.249967 12/4/2016 12:15:44 PM 0.00 1005.400 61.898 57 0.025030 1.249967 12/4/2016 12:16:44 PM 0.00 1005.840 61.880 57 0.025030 1.249967 12/4/2016 12:17:44 PM 0.00 1005.750 61.808 57 0.025030 1.249968 12/4/2016 12:18:44 PM 0.00 1005.750 61.844 57 0.025024 1.249968 12/4/2016 12:19:44 PM 0.00 1005.900 61.844 57 0.025024 1.249969 12/4/2016 12:20:44 PM 0.00 1005.310 61.934 57 0.025024 1.249968 12/4/2016 12:21:44 PM 0.00 1005.400 61.808 57 0.025024 1.249969 12/4/2016 12:22:44 PM 0.00 1005.310 61.898 57 0.025024 1.249969 12/4/2016 12:23:44 PM 0.00 1005.150 61.916 57 0.025024 1.249969 12/4/2016 12:24:44 PM 0.00 1005.460 61.862 57 0.025024 1.249968 12/4/2016 12:25:44 PM 0.00 1005.310 61.898 57 0.025030 1.249968 12/4/2016 12:26:44 PM 0.00 1005.780 61.898 57 0.025030 1.249967 12/4/2016 12:27:44 PM 0.00 1005.620 61.844 57 0.025030 1.249967 12/4/2016 12:28:44 PM 0.00 1005.530 61.916 57 0.025030 1.249967 12/4/2016 12:29:44 PM 0.00 1005.150 61.934 57 0.025036 1.249966 12/4/2016 12:30:44 PM 0.00 1005.210 61.898 58 0.025036 1.249967 12/4/2016 12:31:44 PM 0.00 1005.210 61.880 58 0.025036 1.249967 12/4/2016 12:32:44 PM 0.00 1005.210 61.898 58 0.025042 1.249966 12/4/2016 12:33:44 PM 0.00 1005.180 61.970 58 0.025047 1.249967 12/4/2016 12:34:44 PM 0.00 1005.530 61.952 58 0.025053 1.249966 12/4/2016 12:35:44 PM 0.00 1005.060 61.916 58 0.025059 1.249965 12/4/2016 12:36:44 PM 0.00 1005.280 61.952 58 0.025059 1.249965 12/4/2016 12:37:44 PM 0.00 1005.710 61.916 58 0.025065 1.249964 12/4/2016 12:38:44 PM 0.00 1005.310 61.934 59 0.025070 1.249964 12/4/2016 12:39:44 PM 0.00 1005.560 61.862 58 0.025070 1.249964 12/4/2016 12:40:44 PM 0.00 1005.060 61.934 59 0.025076 1.249963 12/4/2016 12:41:44 PM 0.00 1005.500 61.898 59 0.025076 1.249962 12/4/2016 12:42:44 PM 0.00 1005.340 61.916 59 0.025082 1.249962 12/4/2016 12:43:44 PM 0.00 1005.400 61.934 59 0.025089 1.249962 12/4/2016 12:44:44 PM 0.00 1005.210 61.826 59 0.025094 1.24996 12/4/2016 12:45:44 PM 0.00 1005.340 61.898 59 0.025094 1.249961 12/4/2016 12:46:44 PM 0.00 1005.030 61.880 59 0.025094 1.249961 12/4/2016 12:47:44 PM 0.00 1005.250 61.916 59 0.025094 1.249961 12/4/2016 12:48:44 PM 0.00 1005.150 61.898 59 0.025088 1.249961 12/4/2016 12:49:44 PM 0.00 1005.120 61.880 60 0.025094 1.249961 12/4/2016 12:50:44 PM 0.00 1004.780 61.898 59 0.025094 1.249961 12/4/2016 12:51:44 PM 0.00 1005.000 61.844 59 0.025100 1.249962 12/4/2016 12:52:44 PM 0.00 1005.030 61.880 60 0.025094 1.249962 12/4/2016 12:53:44 PM 0.00 1005.150 61.916 59 0.025094 1.249962 12/4/2016 12:54:44 PM 0.00 1005.180 61.952 60 0.025094 1.249963 12/4/2016 12:55:44 PM 0.00 1005.150 61.898 59 0.025094 1.249963 12/4/2016 12:56:44 PM 0.00 1005.150 61.898 60 0.025094 1.249962 12/4/2016 12:57:44 PM 0.00 1004.960 61.898 60 0.025095 1.249961 12/4/2016 12:58:44 PM 0.00 1005.060 61.916 59 0.025100 1.249962 12/4/2016 12:59:44 PM 0.00 1005.180 61.952 59 0.025100 1.24996 12/4/2016 1:00:44 PM 0.00 1005.250 61.934 60 0.025094 1.249961 12/4/2016 1:01:44 PM 0.00 1004.840 61.808 60 0.025094 1.249961 12/4/2016 1:02:44 PM 0.00 1004.750 61.988 60 0.025100 1.249961 12/4/2016 1:03:44 PM 0.00 1005.370 61.862 60 0.025100 1.249961 12/4/2016 1:04:44 PM 0.00 1005.090 61.952 60 0.025106 1.249962 12/4/2016 1:05:44 PM 0.00 1004.680 61.898 60 0.025106 1.24996 12/4/2016 1:06:44 PM 0.00 1005.150 61.898 60 0.025106 1.24996 12/4/2016 1:07:44 PM 0.00 1005.250 61.916 60 0.025106 1.24996 12/4/2016 1:08:44 PM 0.00 1004.810 61.952 60 0.025106 1.249961 12/4/2016 1:09:44 PM 0.00 1005.250 61.916 60 0.025100 1.249961 12/4/2016 1:10:44 PM 0.00 1005.030 62.006 60 0.025100 1.249961 12/4/2016 1:11:44 PM 0.00 1005.340 61.916 60 0.025100 1.24996 12/4/2016 1:12:44 PM 0.00 1004.810 61.952 60 0.025100 1.24996 12/4/2016 1:13:44 PM 0.00 1005.060 61.916 60 0.025100 1.24996 12/4/2016 1:14:44 PM 0.00 1005.150 62.024 60 0.025100 1.249961 12/4/2016 1:15:44 PM 0.00 1005.310 62.006 60 0.025100 1.249961 12/4/2016 1:16:44 PM 0.00 1005.000 61.970 60 0.025100 1.249961 12/4/2016 1:17:44 PM 0.00 1004.780 62.006 61 0.025100 1.249961 12/4/2016 1:18:44 PM 0.00 1005.030 61.988 61 0.025094 1.249961 12/4/2016 1:19:44 PM 0.00 1004.710 61.970 60 0.025094 1.249962 12/4/2016 1:20:44 PM 0.00 1005.120 62.006 60 0.025094 1.249963 12/4/2016 1:21:44 PM 0.00 1005.120 61.988 60 0.025094 1.249962 12/4/2016 1:22:44 PM 0.00 1004.870 61.898 60 0.025095 1.249962 12/4/2016 1:23:44 PM 0.00 1005.120 61.880 60 0.025095 1.249962 12/4/2016 1:24:44 PM 0.00 1004.960 61.952 60 0.025094 1.249962 12/4/2016 1:25:44 PM 0.00 1005.370 62.042 60 0.025100 1.249962 12/4/2016 1:26:44 PM 0.00 1005.370 61.952 60 0.025100 1.249961 12/4/2016 1:27:44 PM 0.00 1005.030 61.988 60 0.025106 1.249961 12/4/2016 1:28:44 PM 0.00 1004.870 61.934 60 0.025106 1.249961 12/4/2016 1:29:44 PM 0.00 1004.710 61.952 60 0.025106 1.24996 12/4/2016 1:30:44 PM 0.00 1004.780 62.006 61 0.025106 1.249961 12/4/2016 1:31:44 PM 0.00 1004.650 61.988 61 0.025106 1.249961 12/4/2016 1:32:44 PM 0.00 1004.780 62.006 60 0.025111 1.24996 12/4/2016 1:33:44 PM 0.00 1004.960 61.952 61 0.025111 1.24996 12/4/2016 1:34:44 PM 0.00 1005.400 62.006 61 0.025117 1.24996 12/4/2016 1:35:44 PM 0.00 1005.180 61.952 60 0.025123 1.249959 12/4/2016 1:36:44 PM 0.00 1005.120 62.006 61 0.025129 1.249959 12/4/2016 1:37:44 PM 0.00 1004.590 62.006 60 0.025134 1.249958 12/4/2016 1:38:44 PM 0.00 1004.900 62.042 60 0.025134 1.249958 12/4/2016 1:39:44 PM 0.00 1004.620 61.970 60 0.025134 1.249957 12/4/2016 1:40:44 PM 0.00 1005.120 62.078 61 0.025140 1.249958 12/4/2016 1:41:44 PM 0.00 1004.840 62.042 60 0.025140 1.249958 12/4/2016 1:42:44 PM 0.00 1004.500 62.024 60 0.025140 1.249957 12/4/2016 1:43:44 PM 0.00 1004.780 62.024 60 0.025146 1.249957 12/4/2016 1:44:44 PM 0.00 1004.400 62.024 60 0.025146 1.249956 12/4/2016 1:45:44 PM 0.00 1004.780 62.024 61 0.025146 1.249956 12/4/2016 1:46:44 PM 0.00 1004.780 62.096 61 0.025146 1.249957 12/4/2016 1:47:44 PM 0.00 1004.780 62.006 61 0.025140 1.249957 12/4/2016 1:48:44 PM 0.00 1004.650 61.988 61 0.025140 1.249957 12/4/2016 1:49:44 PM 0.00 1004.430 61.952 61 0.025140 1.249957 12/4/2016 1:50:44 PM 0.00 1004.780 62.006 61 0.025140 1.249957 12/4/2016 1:51:44 PM 0.00 1004.590 62.024 61 0.025146 1.249957 12/4/2016 1:52:44 PM 0.00 1004.680 62.006 61 0.025140 1.249958 12/4/2016 1:53:44 PM 0.00 1004.060 61.916 61 0.025140 1.249958 12/4/2016 1:54:44 PM 0.00 1004.780 62.006 61 0.025140 1.249959 12/4/2016 1:55:44 PM 0.00 1004.340 61.970 61 0.025134 1.249959 12/4/2016 1:56:44 PM 0.00 1004.680 62.006 61 0.025129 1.249958 12/4/2016 1:57:44 PM 0.00 1004.430 61.952 61 0.025134 1.249958 12/4/2016 1:58:44 PM 0.00 1004.500 62.006 61 0.025134 1.249959 12/4/2016 1:59:44 PM 0.00 1004.060 62.024 61 0.025134 1.249957 12/4/2016 2:00:44 PM 0.00 1004.530 62.096 61 0.025129 1.249958 12/4/2016 2:01:44 PM 0.00 1004.500 62.006 61 0.025123 1.249958 12/4/2016 2:02:44 PM 0.00 1004.620 62.042 61 0.025123 1.249958 12/4/2016 2:03:44 PM 0.00 1004.650 61.988 61 0.025123 1.249958 12/4/2016 2:04:44 PM 0.00 1004.620 62.042 61 0.025123 1.249959 12/4/2016 2:05:44 PM 0.00 1004.650 61.988 61 0.025117 1.249959 12/4/2016 2:06:44 PM 0.00 1004.620 62.042 61 0.025123 1.249958 12/4/2016 2:07:44 PM 0.00 1004.590 62.024 61 0.025123 1.249959 12/4/2016 2:08:44 PM 0.00 1004.430 62.042 61 0.025123 1.249959 12/4/2016 2:09:44 PM 0.00 1004.310 62.006 61 0.025117 1.24996 12/4/2016 2:10:44 PM 0.00 1004.370 61.988 61 0.025111 1.24996 12/4/2016 2:11:44 PM 0.00 1004.680 62.006 61 0.025111 1.24996 12/4/2016 2:12:44 PM 0.00 1004.340 62.042 61 0.025106 1.24996 12/4/2016 2:13:44 PM 0.00 1004.280 62.042 61 0.025106 1.24996 12/4/2016 2:14:44 PM 0.00 1004.780 62.096 61 0.025106 1.249961 12/4/2016 2:15:44 PM 0.00 1004.120 62.006 61 0.025100 1.249961 12/4/2016 2:16:44 PM 0.00 1004.560 61.988 61 0.025094 1.249961 12/4/2016 2:17:44 PM 0.00 1004.500 62.006 61 0.025094 1.249962 12/4/2016 2:18:44 PM 0.00 1004.400 62.096 61 0.025094 1.249962 12/4/2016 2:19:44 PM 0.00 1004.680 62.024 61 0.025088 1.249963 12/4/2016 2:20:44 PM 0.00 1004.870 62.096 61 0.025088 1.249963 12/4/2016 2:21:44 PM 0.00 1004.000 62.042 61 0.025088 1.249963 12/4/2016 2:22:44 PM 0.00 1004.150 62.096 61 0.025088 1.249963 12/4/2016 2:23:44 PM 0.00 1004.620 62.114 61 0.025088 1.249963 12/4/2016 2:24:44 PM 0.00 1004.590 62.006 61 0.025082 1.249963 12/4/2016 2:25:44 PM 0.00 1004.620 62.096 61 0.025088 1.249963 12/4/2016 2:26:44 PM 0.00 1004.650 62.078 61 0.025082 1.249961 12/4/2016 2:27:44 PM 0.00 1004.620 62.114 61 0.025088 1.249962 12/4/2016 2:28:44 PM 0.00 1004.900 62.060 60 0.025088 1.249962 12/4/2016 2:29:44 PM 0.00 1004.400 62.006 61 0.025094 1.249961 12/4/2016 2:30:44 PM 0.00 1004.710 62.114 60 0.025088 1.249962 12/4/2016 2:31:44 PM 0.00 1004.280 62.042 60 0.025088 1.249963 12/4/2016 2:32:44 PM 0.00 1004.560 62.060 60 0.025100 1.249962 12/4/2016 2:33:44 PM 0.00 1004.560 62.042 60 0.025100 1.249962 12/4/2016 2:34:44 PM 0.00 1004.900 62.096 60 0.025106 1.249962 12/4/2016 2:35:44 PM 0.00 1004.340 62.096 60 0.025111 1.249961 12/4/2016 2:36:44 PM 0.00 1004.210 62.096 60 0.025111 1.24996 12/4/2016 2:37:44 PM 0.00 1004.340 62.096 60 0.025111 1.24996 12/4/2016 2:38:44 PM 0.00 1004.340 62.114 60 0.025117 1.249959 12/4/2016 2:39:44 PM 0.00 1004.430 62.114 60 0.025117 1.249959 12/4/2016 2:40:44 PM 0.00 1004.370 62.150 60 0.025117 1.249959 12/4/2016 2:41:44 PM 0.00 1004.180 62.060 60 0.025123 1.249959 12/4/2016 2:42:44 PM 0.00 1004.530 62.132 60 0.025123 1.249959 12/4/2016 2:43:44 PM 0.00 1004.150 62.096 60 0.025129 1.249961 12/4/2016 2:44:44 PM 0.00 1004.620 62.096 60 0.025134 1.249957 12/4/2016 2:45:44 PM 0.00 1004.500 62.150 60 0.025129 1.249957 12/4/2016 2:46:44 PM 0.00 1004.590 62.150 60 0.025134 1.249958 12/4/2016 2:47:44 PM 0.00 1003.960 62.096 60 0.025129 1.249957 12/4/2016 2:48:44 PM 0.00 1003.900 62.042 60 0.025134 1.249958 12/4/2016 2:49:44 PM 0.00 1004.650 62.060 59 0.025134 1.249958 12/4/2016 2:50:44 PM 0.00 1004.370 62.132 59 0.025134 1.249957 12/4/2016 2:51:44 PM 0.00 1004.210 62.168 59 0.025134 1.249958 12/4/2016 2:52:44 PM 0.00 1004.120 62.078 59 0.025134 1.249958 12/4/2016 2:53:44 PM 0.00 1003.930 62.168 59 0.025134 1.249959 12/4/2016 2:54:44 PM 0.00 1004.560 62.150 59 0.025129 1.249959 12/4/2016 2:55:44 PM 0.00 1004.180 62.042 59 0.025129 1.249959 12/4/2016 2:56:44 PM 0.00 1004.680 62.150 59 0.025129 1.249958 12/4/2016 2:57:44 PM 0.00 1004.210 62.240 59 0.025134 1.249959 12/4/2016 2:58:44 PM 0.00 1004.460 62.132 59 0.025134 1.249962 12/4/2016 2:59:44 PM 0.00 1004.590 62.168 59 0.025140 1.249958 12/4/2016 3:00:44 PM 0.00 1004.370 62.060 59 0.025129 1.249958 12/4/2016 3:01:44 PM 0.00 1004.430 62.096 59 0.025123 1.249959 12/4/2016 3:02:44 PM 0.00 1004.750 62.150 59 0.025117 1.249959 12/4/2016 3:03:44 PM 0.00 1004.460 62.150 59 0.025123 1.249959 12/4/2016 3:04:44 PM 0.00 1004.250 62.096 59 0.025117 1.249959 12/4/2016 3:05:44 PM 0.00 1004.250 62.204 59 0.025117 1.24996 12/4/2016 3:06:44 PM 0.00 1004.460 62.132 59 0.025117 1.24996 12/4/2016 3:07:44 PM 0.00 1004.180 62.204 59 0.025117 1.249959 12/4/2016 3:08:44 PM 0.00 1004.680 62.258 58 0.025111 1.24996 12/4/2016 3:09:44 PM 0.00 1004.210 62.150 58 0.025111 1.24996 12/4/2016 3:10:44 PM 0.00 1004.460 62.222 58 0.025106 1.249961 12/4/2016 3:11:44 PM 0.00 1004.370 62.150 58 0.025106 1.24996 12/4/2016 3:12:44 PM 0.00 1004.750 62.204 58 0.025094 1.249961 12/4/2016 3:13:44 PM 0.00 1004.560 62.204 58 0.025094 1.24996 12/4/2016 3:14:44 PM 0.00 1004.650 62.222 58 0.025094 1.249962 12/4/2016 3:15:44 PM 0.00 1004.560 62.222 58 0.025088 1.249962 12/4/2016 3:16:44 PM 0.00 1004.590 62.186 58 0.025088 1.249962 12/4/2016 3:17:44 PM 0.00 1004.340 62.186 58 0.025088 1.249963 12/4/2016 3:18:44 PM 0.00 1004.430 62.276 58 0.025076 1.249963 12/4/2016 3:19:44 PM 0.00 1004.120 62.096 58 0.025076 1.249964 12/4/2016 3:20:44 PM 0.00 1004.530 62.204 58 0.025076 1.249964 12/4/2016 3:21:44 PM 0.00 1004.560 62.204 57 0.025076 1.249965 12/4/2016 3:22:44 PM 0.00 1004.280 62.294 58 0.025076 1.249965 12/4/2016 3:23:44 PM 0.00 1004.560 62.204 58 0.025076 1.249964 12/4/2016 3:24:44 PM 0.00 1004.530 62.312 57 0.025070 1.249964 12/4/2016 3:25:44 PM 0.00 1004.500 62.240 57 0.025076 1.249964 12/4/2016 3:26:44 PM 0.00 1004.280 62.294 57 0.025076 1.249963 12/4/2016 3:27:44 PM 0.00 1004.930 62.240 57 0.025076 1.249963 12/4/2016 3:28:44 PM 0.00 1004.460 62.294 57 0.025082 1.249962 12/4/2016 3:29:44 PM 0.00 1004.710 62.276 57 0.025082 1.249962 12/4/2016 3:30:44 PM 0.00 1004.280 62.204 57 0.025082 1.249963 12/4/2016 3:31:44 PM 0.00 1004.150 62.312 57 0.025076 1.249962 12/4/2016 3:32:44 PM 0.00 1004.500 62.258 57 0.025083 1.249963 12/4/2016 3:33:44 PM 0.00 1004.340 62.312 57 0.025088 1.249963 12/4/2016 3:34:44 PM 0.00 1004.370 62.294 57 0.025094 1.249963 12/4/2016 3:35:44 PM 0.00 1004.590 62.366 57 0.025100 1.249961 12/4/2016 3:36:44 PM 0.00 1004.310 62.258 57 0.025106 1.249961 12/4/2016 3:37:44 PM 0.00 1004.560 62.330 57 0.025106 1.24996 12/4/2016 3:38:44 PM 0.00 1004.780 62.240 57 0.025111 1.24996 12/4/2016 3:39:44 PM 0.00 1004.150 62.276 57 0.025111 1.24996 12/4/2016 3:40:44 PM 0.00 1004.150 62.276 57 0.025117 1.24996 12/4/2016 3:41:44 PM 0.00 1004.680 62.258 57 0.025111 1.249959 12/4/2016 3:42:44 PM 0.00 1004.370 62.330 57 0.025117 1.249959 12/4/2016 3:43:44 PM 0.00 1004.250 62.276 57 0.025123 1.249958 12/4/2016 3:44:44 PM 0.00 1004.280 62.294 57 0.025123 1.249958 12/4/2016 3:45:44 PM 0.00 1004.280 62.294 57 0.025123 1.249958 12/4/2016 3:46:44 PM 0.00 1004.280 62.294 57 0.025123 1.249958 12/4/2016 3:47:44 PM 0.00 1004.650 62.240 57 0.025129 1.249958 12/4/2016 3:48:44 PM 0.00 1004.090 62.330 57 0.025129 1.249958 12/4/2016 3:49:44 PM 0.00 1004.500 62.348 57 0.025129 1.249958 12/4/2016 3:50:44 PM 0.00 1004.280 62.330 57 0.025129 1.249958 12/4/2016 3:51:44 PM 0.00 1004.590 62.348 57 0.025134 1.249958 12/4/2016 3:52:44 PM 0.00 1004.180 62.330 57 0.025129 1.249958 12/4/2016 3:53:44 PM 0.00 1004.430 62.312 57 0.025134 1.249959 12/4/2016 3:54:44 PM 0.00 1004.250 62.384 58 0.025129 1.249959 12/4/2016 3:55:44 PM 0.00 1004.840 62.330 58 0.025129 1.249959 12/4/2016 3:56:44 PM 0.00 1004.120 62.348 58 0.025129 1.249959 12/4/2016 3:57:44 PM 0.00 1004.150 62.384 58 0.025134 1.249959 12/4/2016 3:58:44 PM 0.00 1004.030 62.348 58 0.025134 1.24996 12/4/2016 3:59:44 PM 0.00 1004.370 62.420 58 0.025134 1.249957 12/4/2016 4:00:44 PM 0.00 1003.710 62.384 58 0.025129 1.249958 12/4/2016 4:01:44 PM 0.00 1004.460 62.384 58 0.025129 1.249958 12/4/2016 4:02:44 PM 0.00 1004.120 62.366 58 0.025123 1.249958 12/4/2016 4:03:44 PM 0.00 1004.210 62.366 58 0.025123 1.249958 12/4/2016 4:04:44 PM 0.00 1003.780 62.438 58 0.025123 1.249959 12/4/2016 4:05:44 PM 0.00 1004.150 62.384 58 0.025123 1.24996 12/4/2016 4:06:44 PM 0.00 1003.930 62.402 58 0.025123 1.249959 12/4/2016 4:07:44 PM 0.00 1004.150 62.384 58 0.025123 1.24996 12/4/2016 4:08:44 PM 0.00 1004.030 62.348 58 0.025117 1.24996 12/4/2016 4:09:44 PM 0.00 1003.870 62.438 58 0.025111 1.24996 12/4/2016 4:10:44 PM 0.00 1004.090 62.456 58 0.025111 1.24996 12/4/2016 4:11:44 PM 0.00 1004.030 62.438 58 0.025106 1.24996 12/4/2016 4:12:44 PM 0.00 1004.120 62.402 58 0.025100 1.249961 12/4/2016 4:13:44 PM 0.00 1003.710 62.384 58 0.025100 1.24996 12/4/2016 4:14:44 PM 0.00 1003.680 62.438 58 0.025094 1.249961 12/4/2016 4:15:44 PM 0.00 1003.810 62.384 58 0.025100 1.249962 12/4/2016 4:16:44 PM 0.00 1003.930 62.438 58 0.025094 1.249962 12/4/2016 4:17:44 PM 0.00 1003.930 62.402 58 0.025094 1.249962 12/4/2016 4:18:44 PM 0.00 1003.840 62.420 58 0.025094 1.249963 12/4/2016 4:19:44 PM 0.00 1004.030 62.492 58 0.025088 1.249963 12/4/2016 4:20:44 PM 0.00 1004.150 62.438 58 0.025094 1.249963 12/4/2016 4:21:44 PM 0.00 1004.210 62.492 58 0.025094 1.249963 12/4/2016 4:22:44 PM 0.00 1003.680 62.438 58 0.025094 1.249964 12/4/2016 4:23:44 PM 0.00 1003.500 62.438 59 0.025094 1.249963 12/4/2016 4:24:44 PM 0.00 1003.680 62.438 59 0.025088 1.249963 12/4/2016 4:25:44 PM 0.00 1003.650 62.492 59 0.025094 1.249963 12/4/2016 4:26:44 PM 0.00 1003.370 62.492 58 0.025094 1.249962 12/4/2016 4:27:44 PM 0.00 1003.680 62.438 59 0.025100 1.249961 12/4/2016 4:28:44 PM 0.00 1003.650 62.492 58 0.025100 1.249962 12/4/2016 4:29:44 PM 0.00 1003.750 62.438 59 0.025100 1.249961 12/4/2016 4:30:44 PM 0.00 1004.250 62.438 58 0.025100 1.249961 12/4/2016 4:31:44 PM 0.00 1003.930 62.510 59 0.025100 1.249962 12/4/2016 4:32:44 PM 0.00 1003.710 62.456 58 0.025100 1.249961 12/4/2016 4:33:44 PM 0.00 1003.900 62.474 59 0.025106 1.249962 12/4/2016 4:34:44 PM 0.00 1003.780 62.528 59 0.025117 1.249962 12/4/2016 4:35:44 PM 0.00 1003.870 62.528 59 0.025117 1.249961 12/4/2016 4:36:44 PM 0.00 1003.810 62.564 59 0.025117 1.249961 12/4/2016 4:37:44 PM 0.00 1003.430 62.474 59 0.025123 1.24996 12/4/2016 4:38:44 PM 0.00 1003.960 62.528 59 0.025123 1.24996 12/4/2016 4:39:44 PM 0.00 1004.030 62.582 59 0.025123 1.24996 12/4/2016 4:40:44 PM 0.00 1003.840 62.492 59 0.025129 1.24996 12/4/2016 4:41:44 PM 0.00 1004.090 62.564 59 0.025129 1.24996 12/4/2016 4:42:44 PM 0.00 1004.180 62.492 59 0.025129 1.249959 12/4/2016 4:43:44 PM 0.00 1004.120 62.510 59 0.025134 1.24996 12/4/2016 4:44:44 PM 0.00 1003.370 62.492 59 0.025140 1.249958 12/4/2016 4:45:44 PM 0.00 1003.620 62.456 59 0.025134 1.249958 12/4/2016 4:46:44 PM 0.00 1003.810 62.492 59 0.025134 1.249958 12/4/2016 4:47:44 PM 0.00 1003.500 62.438 59 0.025134 1.249959 12/4/2016 4:48:44 PM 0.00 1003.430 62.564 59 0.025129 1.249959 12/4/2016 4:49:44 PM 0.00 1003.840 62.510 59 0.025134 1.249959 12/4/2016 4:50:44 PM 0.00 1003.460 62.492 59 0.025134 1.249959 12/4/2016 4:51:44 PM 0.00 1003.710 62.546 59 0.025134 1.249959 12/4/2016 4:52:44 PM 0.00 1004.030 62.582 59 0.025134 1.249959 12/4/2016 4:53:44 PM 0.00 1003.930 62.582 59 0.025129 1.24996 12/4/2016 4:54:44 PM 0.00 1003.840 62.492 59 0.025129 1.249961 12/4/2016 4:55:44 PM 0.00 1003.840 62.582 59 0.025129 1.249961 12/4/2016 4:56:44 PM 0.00 1004.180 62.636 59 0.025123 1.24996 12/4/2016 4:57:44 PM 0.00 1003.500 62.528 59 0.025123 1.249961 12/4/2016 4:58:44 PM 0.00 1003.650 62.582 59 0.025129 1.249965 12/4/2016 4:59:44 PM 0.00 1003.680 62.600 60 0.025129 1.249959 12/4/2016 5:00:44 PM 0.00 1004.560 62.636 60 0.025129 1.249958 12/4/2016 5:01:44 PM 0.00 1003.870 62.600 60 0.025129 1.249959 12/4/2016 5:02:44 PM 0.00 1004.090 62.636 59 0.025123 1.249959 12/4/2016 5:03:44 PM 0.00 1003.960 62.618 60 0.025123 1.249959 12/4/2016 5:04:44 PM 0.00 1003.590 62.582 59 0.025123 1.249959 12/4/2016 5:05:44 PM 0.00 1003.340 62.564 60 0.025123 1.24996 12/4/2016 5:06:44 PM 0.00 1003.840 62.582 60 0.025129 1.24996 12/4/2016 5:07:44 PM 0.00 1004.000 62.564 60 0.025123 1.249959 12/4/2016 5:08:44 PM 0.00 1003.620 62.564 60 0.025117 1.24996 12/4/2016 5:09:44 PM 0.00 1003.900 62.546 60 0.025111 1.249961 12/4/2016 5:10:44 PM 0.00 1003.310 62.618 60 0.025111 1.24996 12/4/2016 5:11:44 PM 0.00 1004.120 62.582 60 0.025111 1.249961 12/4/2016 5:12:44 PM 0.00 1004.180 62.636 60 0.025111 1.249961 12/4/2016 5:13:44 PM 0.00 1003.840 62.654 60 0.025106 1.249961 12/4/2016 5:14:44 PM 0.00 1003.870 62.618 60 0.025100 1.249962 12/4/2016 5:15:44 PM 0.00 1003.590 62.690 60 0.025094 1.249962 12/4/2016 5:16:44 PM 0.00 1003.960 62.618 60 0.025094 1.249962 12/4/2016 5:17:44 PM 0.00 1003.250 62.600 60 0.025088 1.249963 12/4/2016 5:18:44 PM 0.00 1003.960 62.618 60 0.025094 1.249964 12/4/2016 5:19:44 PM 0.00 1003.340 62.564 60 0.025088 1.249964 12/4/2016 5:20:44 PM 0.00 1003.900 62.636 60 0.025088 1.249964 12/4/2016 5:21:44 PM 0.00 1003.780 62.600 60 0.025088 1.249964 12/4/2016 5:22:44 PM 0.00 1004.030 62.672 60 0.025082 1.249965 12/4/2016 5:23:44 PM 0.00 1003.280 62.636 60 0.025082 1.249964 12/4/2016 5:24:44 PM 0.00 1003.500 62.618 60 0.025082 1.249964 12/4/2016 5:25:44 PM 0.00 1003.750 62.672 60 0.025082 1.249964 12/4/2016 5:26:44 PM 0.00 1003.680 62.690 60 0.025082 1.249963 12/4/2016 5:27:44 PM 0.00 1003.750 62.672 60 0.025082 1.249963 12/4/2016 5:28:44 PM 0.00 1003.750 62.636 60 0.025088 1.249963 12/4/2016 5:29:44 PM 0.00 1003.560 62.654 60 0.025094 1.249962 12/4/2016 5:30:44 PM 0.00 1003.460 62.672 60 0.025094 1.249963 12/4/2016 5:31:44 PM 0.00 1003.430 62.636 60 0.025094 1.249962 12/4/2016 5:32:44 PM 0.00 1003.310 62.690 60 0.025094 1.249962 12/4/2016 5:33:44 PM 0.00 1003.400 62.690 60 0.025095 1.249962 12/4/2016 5:34:44 PM 0.00 1003.840 62.672 60 0.025106 1.249962 12/4/2016 5:35:44 PM 0.00 1003.250 62.600 60 0.025106 1.249961 12/4/2016 5:36:44 PM 0.00 1003.960 62.690 60 0.025117 1.249961 12/4/2016 5:37:44 PM 0.00 1003.400 62.690 60 0.025117 1.24996 12/4/2016 5:38:44 PM 0.00 1003.590 62.726 60 0.025117 1.24996 12/4/2016 5:39:44 PM 0.00 1003.750 62.636 60 0.025123 1.249959 12/4/2016 5:40:44 PM 0.00 1003.780 62.708 60 0.025123 1.24996 12/4/2016 5:41:44 PM 0.00 1003.590 62.726 60 0.025123 1.24996 12/4/2016 5:42:44 PM 0.00 1003.210 62.672 60 0.025129 1.249959 12/4/2016 5:43:44 PM 0.00 1003.680 62.690 60 0.025134 1.249959 12/4/2016 5:44:44 PM 0.00 1003.460 62.636 60 0.025140 1.249957 12/4/2016 5:45:44 PM 0.00 1003.590 62.690 60 0.025134 1.249958 12/4/2016 5:46:44 PM 0.00 1003.500 62.690 60 0.025134 1.249958 12/4/2016 5:47:44 PM 0.00 1003.500 62.726 60 0.025134 1.249958 12/4/2016 5:48:44 PM 0.00 1003.590 62.690 60 0.025129 1.249958 12/4/2016 5:49:44 PM 0.00 1003.780 62.690 60 0.025134 1.249958 12/4/2016 5:50:44 PM 0.00 1003.400 62.708 60 0.025134 1.249958 12/4/2016 5:51:44 PM 0.00 1003.750 62.744 60 0.025134 1.249958 12/4/2016 5:52:44 PM 0.00 1003.680 62.690 60 0.025134 1.249959 12/4/2016 5:53:44 PM 0.00 1003.400 62.780 60 0.025129 1.249959 12/4/2016 5:54:44 PM 0.00 1003.310 62.780 60 0.025129 1.24996 12/4/2016 5:55:44 PM 0.00 1003.280 62.762 60 0.025134 1.24996 12/4/2016 5:56:43 PM 0.00 1003.710 62.744 60 0.025129 1.249959 12/4/2016 5:57:43 PM 0.00 1003.650 62.834 60 0.025129 1.24996 12/4/2016 5:58:43 PM 0.00 1004.030 62.834 60 0.025134 1.249961 12/4/2016 5:59:43 PM 0.00 1003.930 62.780 60 0.025152 1.249957 12/4/2016 6:00:43 PM 0.00 1003.590 62.708 60 0.025129 1.249957 12/4/2016 6:01:43 PM 0.00 1003.750 62.762 61 0.025123 1.249958 12/4/2016 6:02:43 PM 0.00 1003.460 62.762 60 0.025123 1.249958 12/4/2016 6:03:43 PM 0.00 1003.530 62.834 60 0.025123 1.249959 12/4/2016 6:04:43 PM 0.00 1003.680 62.726 61 0.025123 1.249958 12/4/2016 6:05:43 PM 0.00 1003.900 62.744 60 0.025123 1.249959 12/4/2016 6:06:43 PM 0.00 1004.000 62.744 60 0.025129 1.249959 12/4/2016 6:07:43 PM 0.00 1003.960 62.852 61 0.025123 1.249959 12/4/2016 6:08:43 PM 0.00 1003.750 62.762 61 0.025123 1.24996 12/4/2016 6:09:43 PM 0.00 1004.060 62.816 60 0.025111 1.24996 12/4/2016 6:10:43 PM 0.00 1004.030 62.852 60 0.025111 1.249961 12/4/2016 6:11:43 PM 0.00 1003.560 62.762 60 0.025106 1.249961 12/4/2016 6:12:43 PM 0.00 1003.620 62.798 60 0.025100 1.249961 12/4/2016 6:13:43 PM 0.00 1003.430 62.798 60 0.025111 1.249961 12/4/2016 6:14:43 PM 0.00 1003.000 62.762 60 0.025100 1.249962 12/4/2016 6:15:43 PM 0.00 1003.560 62.834 61 0.025094 1.249962 12/4/2016 6:16:43 PM 0.00 1004.030 62.852 61 0.025094 1.249963 12/4/2016 6:17:43 PM 0.00 1003.870 62.780 61 0.025088 1.249963 12/4/2016 6:18:43 PM 0.00 1003.620 62.816 61 0.025082 1.249964 12/4/2016 6:19:43 PM 0.00 1003.590 62.852 61 0.025082 1.249964 12/4/2016 6:20:43 PM 0.00 1003.620 62.816 61 0.025076 1.249965 12/4/2016 6:21:43 PM 0.00 1003.870 62.888 61 0.025076 1.249965 12/4/2016 6:22:43 PM 0.00 1004.060 62.816 61 0.025076 1.249966 12/4/2016 6:23:43 PM 0.00 1003.710 62.834 61 0.025076 1.249966 12/4/2016 6:24:43 PM 0.00 1003.810 62.798 61 0.025070 1.249966 12/4/2016 6:25:43 PM 0.00 1004.120 62.780 61 0.025070 1.249965 12/4/2016 6:26:43 PM 0.00 1003.560 62.762 61 0.025070 1.249965 12/4/2016 6:27:43 PM 0.00 1003.750 62.834 61 0.025070 1.249965 12/4/2016 6:28:43 PM 0.00 1003.590 62.852 61 0.025070 1.249963 12/4/2016 6:29:43 PM 0.00 1003.780 62.852 61 0.025070 1.249964 12/4/2016 6:30:43 PM 0.00 1004.150 62.816 61 0.025070 1.249965 12/4/2016 6:31:43 PM 0.00 1003.620 62.816 61 0.025076 1.249965 12/4/2016 6:32:43 PM 0.00 1004.120 62.852 60 0.025076 1.249965 12/4/2016 6:33:43 PM 0.00 1003.400 62.780 60 0.025076 1.249965 12/4/2016 6:34:43 PM 0.00 1003.680 62.852 60 0.025082 1.249965 12/4/2016 6:35:43 PM 0.00 1003.430 62.798 60 0.025088 1.249964 12/4/2016 6:36:43 PM 0.00 1003.620 62.816 61 0.025088 1.249964 12/4/2016 6:37:43 PM 0.00 1003.930 62.834 61 0.025088 1.249963 12/4/2016 6:38:43 PM 0.00 1003.780 62.852 61 0.025094 1.249963 12/4/2016 6:39:43 PM 0.00 1003.780 62.852 61 0.025094 1.249963 12/4/2016 6:40:43 PM 0.00 1003.430 62.798 61 0.025094 1.249963 12/4/2016 6:41:43 PM 0.00 1003.340 62.816 61 0.025094 1.249963 12/4/2016 6:42:43 PM 0.00 1003.680 62.942 61 0.025094 1.249962 12/4/2016 6:43:43 PM 0.00 1003.900 62.888 61 0.025100 1.249963 12/4/2016 6:44:43 PM 0.00 1004.120 62.942 60 0.025100 1.249962 12/4/2016 6:45:43 PM 0.00 1003.430 62.798 61 0.025094 1.249961 12/4/2016 6:46:43 PM 0.00 1004.090 62.834 61 0.025100 1.249962 12/4/2016 6:47:43 PM 0.00 1003.430 62.816 61 0.025100 1.249963 12/4/2016 6:48:43 PM 0.00 1003.960 62.942 60 0.025094 1.249962 12/4/2016 6:49:43 PM 0.00 1003.680 62.870 61 0.025100 1.249962 12/4/2016 6:50:43 PM 0.00 1003.810 62.888 61 0.025100 1.249963 12/4/2016 6:51:43 PM 0.00 1004.280 62.906 61 0.025094 1.249963 12/4/2016 6:52:43 PM 0.00 1003.060 62.888 61 0.025094 1.249963 12/4/2016 6:53:43 PM 0.00 1003.810 62.978 61 0.025088 1.249963 12/4/2016 6:54:43 PM 0.00 1003.810 62.888 61 0.025088 1.249964 12/4/2016 6:55:43 PM 0.00 1004.030 62.942 61 0.025094 1.249964 12/4/2016 6:56:43 PM 0.00 1003.370 62.834 61 0.025088 1.249963 12/4/2016 6:57:43 PM 0.00 1003.430 62.888 61 0.025088 1.249964 12/4/2016 6:58:43 PM 0.00 1003.030 62.852 61 0.025094 1.249965 12/4/2016 6:59:43 PM 0.00 1003.530 62.888 61 0.025100 1.249963 12/4/2016 7:00:43 PM 0.00 1003.840 63.014 61 0.025076 1.249963 12/4/2016 7:01:43 PM 0.00 1003.810 62.888 61 0.025070 1.249964 12/4/2016 7:02:43 PM 0.00 1003.930 62.906 61 0.025070 1.249964 12/4/2016 7:03:43 PM 0.00 1003.680 62.870 61 0.025070 1.249964 12/4/2016 7:04:43 PM 0.00 1004.150 62.978 61 0.025070 1.249964 12/4/2016 7:05:43 PM 0.00 1003.930 62.996 61 0.025070 1.249965 12/4/2016 7:06:43 PM 0.00 1004.060 63.032 61 0.025070 1.249965 12/4/2016 7:07:43 PM 0.00 1004.180 62.888 61 0.025070 1.249965 12/4/2016 7:08:43 PM 0.00 1003.810 62.978 61 0.025059 1.249966 12/4/2016 7:09:43 PM 0.00 1004.180 62.924 61 0.025059 1.249966 12/4/2016 7:10:43 PM 0.00 1003.900 62.978 61 0.025059 1.249966 12/4/2016 7:11:43 PM 0.00 1004.060 62.978 61 0.025047 1.249966 12/4/2016 7:12:43 PM 0.00 1003.840 62.942 61 0.025047 1.249967 12/4/2016 7:13:43 PM 0.00 1003.810 62.888 61 0.025047 1.249965 12/4/2016 7:14:43 PM 0.00 1004.310 62.996 61 0.025042 1.249967 12/4/2016 7:15:43 PM 0.00 1004.560 62.978 61 0.025042 1.249967 12/4/2016 7:16:43 PM 0.00 1004.060 62.978 61 0.025042 1.249968 12/4/2016 7:17:43 PM 0.00 1004.120 62.996 61 0.025036 1.249969 12/4/2016 7:18:43 PM 0.00 1004.280 62.978 61 0.025036 1.249969 12/4/2016 7:19:43 PM 0.00 1003.590 62.960 61 0.025036 1.24997 12/4/2016 7:20:43 PM 0.00 1003.840 62.942 61 0.025036 1.24997 12/4/2016 7:21:43 PM 0.00 1003.590 62.960 61 0.025036 1.24997 12/4/2016 7:22:43 PM 0.00 1003.840 62.924 61 0.025030 1.24997 12/4/2016 7:23:43 PM 0.00 1003.930 63.014 61 0.025036 1.24997 12/4/2016 7:24:43 PM 0.00 1004.060 62.960 61 0.025030 1.24997 12/4/2016 7:25:43 PM 0.00 1003.900 62.978 61 0.025030 1.249969 12/4/2016 7:26:43 PM 0.00 1004.090 63.050 61 0.025030 1.249969 12/4/2016 7:27:43 PM 0.00 1003.930 63.014 61 0.025036 1.249969 12/4/2016 7:28:43 PM 0.00 1003.870 62.960 61 0.025036 1.249968 12/4/2016 7:29:43 PM 0.00 1003.560 62.996 61 0.025036 1.249968 12/4/2016 7:30:43 PM 0.00 1003.620 63.086 61 0.025036 1.249969 12/4/2016 7:31:43 PM 0.00 1003.930 63.014 61 0.025036 1.249968 12/4/2016 7:32:43 PM 0.00 1004.000 62.978 61 0.025036 1.249968 12/4/2016 7:33:43 PM 0.00 1003.750 62.996 61 0.025042 1.249969 12/4/2016 7:34:43 PM 0.00 1004.460 63.050 61 0.025047 1.249969 12/4/2016 7:35:43 PM 0.00 1003.590 63.032 61 0.025047 1.249968 12/4/2016 7:36:43 PM 0.00 1003.870 63.032 61 0.025053 1.249967 12/4/2016 7:37:43 PM 0.00 1004.030 63.014 61 0.025053 1.249967 12/4/2016 7:38:43 PM 0.00 1003.710 62.978 61 0.025059 1.249966 12/4/2016 7:39:43 PM 0.00 1004.030 63.014 61 0.025059 1.249966 12/4/2016 7:40:43 PM 0.00 1003.810 62.978 61 0.025065 1.249966 12/4/2016 7:41:43 PM 0.00 1004.280 63.068 61 0.025059 1.249966 12/4/2016 7:42:43 PM 0.00 1003.620 62.978 61 0.025065 1.249966 12/4/2016 7:43:43 PM 0.00 1003.090 63.014 61 0.025065 1.249965 12/4/2016 7:44:43 PM 0.00 1004.000 62.978 61 0.025070 1.249964 12/4/2016 7:45:43 PM 0.00 1003.250 63.086 61 0.025070 1.249965 12/4/2016 7:46:43 PM 0.00 1003.810 63.050 61 0.025070 1.249966 12/4/2016 7:47:43 PM 0.00 1004.060 63.032 61 0.025070 1.249965 12/4/2016 7:48:43 PM 0.00 1004.000 63.086 61 0.025070 1.249965 12/4/2016 7:49:43 PM 0.00 1003.930 62.996 61 0.025070 1.249965 12/4/2016 7:50:43 PM 0.00 1003.780 63.032 61 0.025070 1.249965 12/4/2016 7:51:43 PM 0.00 1003.870 63.032 61 0.025070 1.249965 12/4/2016 7:52:43 PM 0.00 1004.310 63.032 61 0.025070 1.249966 12/4/2016 7:53:43 PM 0.00 1003.710 63.086 61 0.025065 1.249966 12/4/2016 7:54:43 PM 0.00 1004.000 62.978 61 0.025065 1.249967 12/4/2016 7:55:43 PM 0.00 1004.000 63.068 61 0.025070 1.249967 12/4/2016 7:56:43 PM 0.00 1003.560 62.996 61 0.025059 1.249966 12/4/2016 7:57:43 PM 0.00 1003.650 62.996 61 0.025065 1.249967 12/4/2016 7:58:43 PM 0.00 1003.930 63.104 61 0.025065 1.249968 12/4/2016 7:59:43 PM 0.00 1003.710 63.086 61 0.025070 1.249967 12/4/2016 8:00:43 PM 0.00 1004.250 63.032 61 0.025059 1.249965 12/4/2016 8:01:43 PM 0.00 1003.310 63.032 61 0.025053 1.249966 12/4/2016 8:02:43 PM 0.00 1004.090 63.068 61 0.025047 1.249966 12/4/2016 8:03:43 PM 0.00 1003.930 62.996 61 0.025047 1.249966 12/4/2016 8:04:43 PM 0.00 1003.710 63.086 61 0.025047 1.249966 12/4/2016 8:05:43 PM 0.00 1004.060 63.086 61 0.025053 1.249967 12/4/2016 8:06:43 PM 0.00 1004.150 63.086 61 0.025053 1.249967 12/4/2016 8:07:43 PM 0.00 1004.400 63.140 61 0.025053 1.249967 12/4/2016 8:08:43 PM 0.00 1003.150 63.068 61 0.025053 1.249968 12/4/2016 8:09:43 PM 0.00 1003.530 63.032 61 0.025047 1.249967 12/4/2016 8:10:43 PM 0.00 1003.810 63.086 61 0.025047 1.249968 12/4/2016 8:11:43 PM 0.00 1003.650 63.104 61 0.025042 1.249968 12/4/2016 8:12:43 PM 0.00 1003.900 63.176 61 0.025042 1.249968 12/4/2016 8:13:43 PM 0.00 1003.900 63.050 61 0.025036 1.249968 12/4/2016 8:14:43 PM 0.00 1003.400 63.140 61 0.025036 1.249968 12/4/2016 8:15:43 PM 0.00 1003.430 63.086 61 0.025036 1.249969 12/4/2016 8:16:43 PM 0.00 1004.060 63.086 61 0.025036 1.249969 12/4/2016 8:17:43 PM 0.00 1004.310 63.140 61 0.025036 1.24997 12/4/2016 8:18:43 PM 0.00 1004.120 63.104 61 0.025030 1.24997 12/4/2016 8:19:43 PM 0.00 1004.090 63.158 61 0.025030 1.24997 12/4/2016 8:20:43 PM 0.00 1004.280 63.158 61 0.025036 1.249971 12/4/2016 8:21:43 PM 0.00 1003.870 63.140 61 0.025036 1.249971 12/4/2016 8:22:43 PM 0.00 1003.750 63.122 61 0.025030 1.249971 12/4/2016 8:23:43 PM 0.00 1003.710 63.050 61 0.025030 1.24997 12/4/2016 8:24:43 PM 0.00 1003.710 63.086 61 0.025036 1.24997 12/4/2016 8:25:43 PM 0.00 1003.750 63.104 61 0.025036 1.249969 12/4/2016 8:26:43 PM 0.00 1004.150 63.140 61 0.025036 1.249969 12/4/2016 8:27:43 PM 0.00 1004.090 63.068 61 0.025042 1.249968 12/4/2016 8:28:43 PM 0.00 1004.000 63.068 61 0.025042 1.249968 12/4/2016 8:29:43 PM 0.00 1004.120 63.104 61 0.025047 1.249967 12/4/2016 8:30:43 PM 0.00 1004.340 63.140 61 0.025047 1.249968 12/4/2016 8:31:43 PM 0.00 1003.620 63.068 61 0.025053 1.249968 12/4/2016 8:32:43 PM 0.00 1003.620 63.068 61 0.025053 1.249968 12/4/2016 8:33:43 PM 0.00 1003.870 63.140 61 0.025059 1.249967 12/4/2016 8:34:43 PM 0.00 1003.930 63.104 61 0.025065 1.249967 12/4/2016 8:35:43 PM 0.00 1003.900 63.176 61 0.025070 1.249966 12/4/2016 8:36:43 PM 0.00 1003.900 63.068 61 0.025076 1.249966 12/4/2016 8:37:43 PM 0.00 1003.810 63.086 61 0.025082 1.249966 12/4/2016 8:38:43 PM 0.00 1003.780 63.140 61 0.025082 1.249965 12/4/2016 8:39:43 PM 0.00 1004.090 63.158 61 0.025082 1.249964 12/4/2016 8:40:43 PM 0.00 1003.810 63.158 61 0.025088 1.249965 12/4/2016 8:41:43 PM 0.00 1003.750 63.122 61 0.025088 1.249964 12/4/2016 8:42:43 PM 0.00 1003.840 63.104 61 0.025094 1.249964 12/4/2016 8:43:43 PM 0.00 1003.780 63.140 61 0.025094 1.249963 12/4/2016 8:44:43 PM 0.00 1004.030 63.122 61 0.025100 1.249963 12/4/2016 8:45:43 PM 0.00 1004.090 63.158 61 0.025100 1.249963 12/4/2016 8:46:43 PM 0.00 1004.280 63.176 61 0.025100 1.249963 12/4/2016 8:47:43 PM 0.00 1003.900 63.176 61 0.025100 1.249963 12/4/2016 8:48:43 PM 0.00 1004.030 63.122 61 0.025100 1.249963 12/4/2016 8:49:43 PM 0.00 1003.840 63.104 61 0.025100 1.249962 12/4/2016 8:50:43 PM 0.00 1004.180 63.176 61 0.025106 1.249962 12/4/2016 8:51:43 PM 0.00 1004.060 63.140 61 0.025107 1.249963 12/4/2016 8:52:43 PM 0.00 1003.900 63.086 61 0.025106 1.249963 12/4/2016 8:53:43 PM 0.00 1004.060 63.140 61 0.025100 1.249964 12/4/2016 8:54:43 PM 0.00 1004.310 63.104 61 0.025100 1.249964 12/4/2016 8:55:43 PM 0.00 1003.960 63.140 61 0.025100 1.249964 12/4/2016 8:56:43 PM 0.00 1003.930 63.212 61 0.025100 1.249964 12/4/2016 8:57:43 PM 0.00 1003.840 63.176 61 0.025100 1.249965 12/4/2016 8:58:43 PM 0.00 1004.120 63.212 61 0.025100 1.249964 12/4/2016 8:59:43 PM 0.00 1003.840 63.176 61 0.025100 1.249963 12/4/2016 9:00:43 PM 0.00 1004.030 63.212 61 0.025100 1.249963 12/4/2016 9:01:43 PM 0.00 1003.930 63.212 61 0.025100 1.249963 12/4/2016 9:02:43 PM 0.00 1003.840 63.194 61 0.025106 1.249963 12/4/2016 9:03:43 PM 0.00 1003.900 63.176 61 0.025100 1.249962 12/4/2016 9:04:43 PM 0.00 1004.000 63.158 61 0.025100 1.249962 12/4/2016 9:05:43 PM 0.00 1003.840 63.194 61 0.025100 1.249963 12/4/2016 9:06:43 PM 0.00 1003.960 63.140 61 0.025106 1.249963 12/4/2016 9:07:43 PM 0.00 1003.840 63.176 61 0.025106 1.249962 12/4/2016 9:08:43 PM 0.00 1003.840 63.194 61 0.025106 1.249963 12/4/2016 9:09:43 PM 0.00 1003.960 63.140 61 0.025100 1.249963 12/4/2016 9:10:43 PM 0.00 1004.460 63.176 61 0.025100 1.249963 12/4/2016 9:11:43 PM 0.00 1004.000 63.158 61 0.025100 1.249963 12/4/2016 9:12:43 PM 0.00 1004.000 63.176 61 0.025100 1.249963 12/4/2016 9:13:43 PM 0.00 1003.960 63.140 61 0.025094 1.249963 12/4/2016 9:14:43 PM 0.00 1003.780 63.140 61 0.025094 1.249964 12/4/2016 9:15:43 PM 0.00 1003.870 63.230 61 0.025088 1.249963 12/4/2016 9:16:43 PM 0.00 1003.620 63.176 61 0.025088 1.249964 12/4/2016 9:17:43 PM 0.00 1004.060 63.086 61 0.025088 1.249965 12/4/2016 9:18:43 PM 0.00 1003.930 63.212 61 0.025088 1.249965 12/4/2016 9:19:43 PM 0.00 1004.120 63.176 61 0.025088 1.249965 12/4/2016 9:20:43 PM 0.00 1004.060 63.140 61 0.025088 1.249966 12/4/2016 9:21:43 PM 0.00 1004.180 63.176 61 0.025094 1.249966 12/4/2016 9:22:43 PM 0.00 1003.650 63.104 61 0.025088 1.249966 12/4/2016 9:23:43 PM 0.00 1004.150 63.140 61 0.025088 1.249965 12/4/2016 9:24:43 PM 0.00 1003.750 63.104 61 0.025094 1.249965 12/4/2016 9:25:43 PM 0.00 1003.750 63.212 61 0.025094 1.249964 12/4/2016 9:26:43 PM 0.00 1004.090 63.158 61 0.025094 1.249964 12/4/2016 9:27:43 PM 0.00 1003.840 63.194 61 0.025094 1.249963 12/4/2016 9:28:43 PM 0.00 1003.620 63.176 61 0.025094 1.249964 12/4/2016 9:29:43 PM 0.00 1003.710 63.158 61 0.025094 1.249963 12/4/2016 9:30:43 PM 0.00 1003.710 63.158 61 0.025094 1.249964 12/4/2016 9:31:43 PM 0.00 1003.840 63.194 61 0.025100 1.249963 12/4/2016 9:32:43 PM 0.00 1003.960 63.140 61 0.025100 1.249963 12/4/2016 9:33:43 PM 0.00 1004.280 63.158 61 0.025106 1.249963 12/4/2016 9:34:43 PM 0.00 1003.870 63.140 61 0.025106 1.249963 12/4/2016 9:35:43 PM 0.00 1004.000 63.176 61 0.025111 1.249962 12/4/2016 9:36:43 PM 0.00 1004.000 63.158 61 0.025111 1.249962 12/4/2016 9:37:43 PM 0.00 1004.090 63.230 61 0.025112 1.249962 12/4/2016 9:38:43 PM 0.00 1004.250 63.230 61 0.025111 1.249961 12/4/2016 9:39:43 PM 0.00 1003.430 63.230 61 0.025111 1.249961 12/4/2016 9:40:43 PM 0.00 1004.280 63.158 61 0.025117 1.249961 12/4/2016 9:41:43 PM 0.00 1004.310 63.194 61 0.025117 1.249961 12/4/2016 9:42:43 PM 0.00 1004.060 63.140 61 0.025117 1.24996 12/4/2016 9:43:43 PM 0.00 1003.960 63.140 61 0.025123 1.24996 12/4/2016 9:44:43 PM 0.00 1004.030 63.194 61 0.025123 1.249961 12/4/2016 9:45:43 PM 0.00 1003.710 63.158 61 0.025123 1.249961 12/4/2016 9:46:43 PM 0.00 1003.930 63.176 61 0.025123 1.249961 12/4/2016 9:47:43 PM 0.00 1004.400 63.194 61 0.025129 1.24996 12/4/2016 9:48:43 PM 0.00 1004.150 63.140 61 0.025123 1.249959 12/4/2016 9:49:43 PM 0.00 1004.030 63.104 61 0.025129 1.24996 12/4/2016 9:50:43 PM 0.00 1003.620 63.230 61 0.025123 1.24996 12/4/2016 9:51:43 PM 0.00 1003.930 63.176 61 0.025129 1.24996 12/4/2016 9:52:43 PM 0.00 1003.960 63.140 61 0.025123 1.249961 12/4/2016 9:53:43 PM 0.00 1003.870 63.140 61 0.025117 1.249962 12/4/2016 9:54:43 PM 0.00 1003.780 63.140 61 0.025123 1.249962 12/4/2016 9:55:43 PM 0.00 1004.210 63.212 61 0.025117 1.249962 12/4/2016 9:56:43 PM 0.00 1004.000 63.158 61 0.025117 1.249962 12/4/2016 9:57:43 PM 0.00 1003.810 63.176 61 0.025117 1.249963 12/4/2016 9:58:43 PM 0.00 1003.870 63.140 61 0.025117 1.249962 12/4/2016 9:59:43 PM 0.00 1004.030 63.212 61 0.025117 1.249961 12/4/2016 10:00:43 PM 0.00 1003.900 63.158 61 0.025117 1.249961 12/4/2016 10:01:43 PM 0.00 1004.340 63.140 61 0.025117 1.249961 12/4/2016 10:02:43 PM 0.00 1004.370 63.086 61 0.025117 1.249961 12/4/2016 10:03:43 PM 0.00 1004.400 63.122 61 0.025111 1.249961 12/4/2016 10:04:43 PM 0.00 1003.780 63.140 61 0.025117 1.249961 12/4/2016 10:05:43 PM 0.00 1003.930 63.194 61 0.025117 1.249962 12/4/2016 10:06:43 PM 0.00 1003.870 63.140 61 0.025111 1.249962 12/4/2016 10:07:43 PM 0.00 1003.930 63.176 61 0.025111 1.249962 12/4/2016 10:08:43 PM 0.00 1004.310 63.194 61 0.025111 1.249962 12/4/2016 10:09:43 PM 0.00 1003.620 63.086 61 0.025107 1.249962 12/4/2016 10:10:43 PM 0.00 1003.530 63.158 61 0.025107 1.249963 12/4/2016 10:11:43 PM 0.00 1003.340 63.158 61 0.025106 1.249963 12/4/2016 10:12:43 PM 0.00 1003.930 63.176 61 0.025100 1.249963 12/4/2016 10:13:43 PM 0.00 1003.310 63.212 61 0.025094 1.249963 12/4/2016 10:14:43 PM 0.00 1004.560 63.176 61 0.025094 1.249963 12/4/2016 10:15:43 PM 0.00 1004.120 63.104 61 0.025094 1.249963 12/4/2016 10:16:43 PM 0.00 1004.280 63.158 61 0.025088 1.249963 12/4/2016 10:17:43 PM 0.00 1003.750 63.194 61 0.025094 1.249965 12/4/2016 10:18:43 PM 0.00 1004.060 63.140 61 0.025088 1.249965 12/4/2016 10:19:43 PM 0.00 1004.180 63.158 61 0.025082 1.249966 12/4/2016 10:20:43 PM 0.00 1003.620 63.158 61 0.025082 1.249966 12/4/2016 10:21:43 PM 0.00 1004.180 63.176 61 0.025082 1.249966 12/4/2016 10:22:43 PM 0.00 1004.090 63.158 61 0.025082 1.249967 12/4/2016 10:23:43 PM 0.00 1003.650 63.194 61 0.025082 1.249966 12/4/2016 10:24:43 PM 0.00 1004.180 63.068 61 0.025082 1.249966 12/4/2016 10:25:43 PM 0.00 1003.250 63.158 61 0.025082 1.249965 12/4/2016 10:26:43 PM 0.00 1004.060 63.140 61 0.025088 1.249965 12/4/2016 10:27:43 PM 0.00 1003.810 63.086 61 0.025082 1.249965 12/4/2016 10:28:43 PM 0.00 1004.090 63.068 61 0.025088 1.249965 12/4/2016 10:29:43 PM 0.00 1003.900 63.158 61 0.025088 1.249964 12/4/2016 10:30:43 PM 0.00 1003.810 63.176 61 0.025088 1.249965 12/4/2016 10:31:43 PM 0.00 1003.960 63.140 61 0.025088 1.249965 12/4/2016 10:32:43 PM 0.00 1003.930 63.176 61 0.025088 1.249964 12/4/2016 10:33:43 PM 0.00 1003.500 63.194 61 0.025094 1.249965 12/4/2016 10:34:43 PM 0.00 1004.090 63.068 61 0.025094 1.249964 12/4/2016 10:35:43 PM 0.00 1003.930 63.104 61 0.025094 1.249963 12/4/2016 10:36:43 PM 0.00 1003.460 63.122 61 0.025100 1.249964 12/4/2016 10:37:43 PM 0.00 1004.120 63.104 61 0.025100 1.249963 12/4/2016 10:38:43 PM 0.00 1003.710 63.176 61 0.025100 1.249962 12/4/2016 10:39:43 PM 0.00 1004.000 63.086 61 0.025106 1.249963 12/4/2016 10:40:43 PM 0.00 1003.620 63.086 61 0.025106 1.249963 12/4/2016 10:41:43 PM 0.00 1004.180 63.086 61 0.025106 1.249963 12/4/2016 10:42:43 PM 0.00 1003.750 63.122 61 0.025106 1.249962 12/4/2016 10:43:43 PM 0.00 1003.750 63.104 61 0.025106 1.249962 12/4/2016 10:44:43 PM 0.00 1004.120 63.104 61 0.025106 1.249962 12/4/2016 10:45:43 PM 0.00 1004.060 63.140 61 0.025106 1.249962 12/4/2016 10:46:43 PM 0.00 1003.750 63.104 61 0.025111 1.249963 12/4/2016 10:47:43 PM 0.00 1004.030 63.194 61 0.025106 1.249962 12/4/2016 10:48:43 PM 0.00 1003.840 63.122 61 0.025106 1.249962 12/4/2016 10:49:43 PM 0.00 1003.810 63.086 61 0.025111 1.249962 12/4/2016 10:50:43 PM 0.00 1004.120 63.122 61 0.025106 1.249962 12/4/2016 10:51:43 PM 0.00 1003.620 63.050 61 0.025106 1.249962 12/4/2016 10:52:43 PM 0.00 1003.870 63.140 61 0.025106 1.249962 12/4/2016 10:53:43 PM 0.00 1003.710 63.086 61 0.025106 1.249963 12/4/2016 10:54:43 PM 0.00 1003.460 63.122 61 0.025106 1.249964 12/4/2016 10:55:43 PM 0.00 1003.930 63.122 61 0.025106 1.249964 12/4/2016 10:56:43 PM 0.00 1004.180 63.086 61 0.025100 1.249964 12/4/2016 10:57:43 PM 0.00 1004.060 63.086 61 0.025100 1.249964 12/4/2016 10:58:43 PM 0.00 1003.460 63.104 61 0.025100 1.249964 12/4/2016 10:59:43 PM 0.00 1004.310 63.140 61 0.025100 1.249963 12/4/2016 11:00:43 PM 0.00 1004.000 63.158 61 0.025094 1.249963 12/4/2016 11:01:43 PM 0.00 1003.960 63.140 61 0.025094 1.249963 12/4/2016 11:02:43 PM 0.00 1004.060 63.140 61 0.025100 1.249963 12/4/2016 11:03:43 PM 0.00 1003.710 63.068 61 0.025100 1.249963 12/4/2016 11:04:43 PM 0.00 1003.710 63.068 61 0.025094 1.249963 12/4/2016 11:05:43 PM 0.00 1003.870 63.140 61 0.025094 1.249964 12/4/2016 11:06:43 PM 0.00 1003.780 63.140 61 0.025094 1.249964 12/4/2016 11:07:43 PM 0.00 1003.370 63.086 61 0.025094 1.249964 12/4/2016 11:08:43 PM 0.00 1003.810 63.068 61 0.025094 1.249964 12/4/2016 11:09:43 PM 0.00 1004.000 63.068 61 0.025088 1.249964 12/4/2016 11:10:43 PM 0.00 1004.120 63.122 61 0.025088 1.249964 12/4/2016 11:11:43 PM 0.00 1004.000 63.050 61 0.025088 1.249964 12/4/2016 11:12:43 PM 0.00 1003.930 63.122 61 0.025082 1.249964 12/4/2016 11:13:43 PM 0.00 1003.530 63.068 61 0.025082 1.249964 12/4/2016 11:14:43 PM 0.00 1003.710 63.086 61 0.025082 1.249965 12/4/2016 11:15:43 PM 0.00 1003.960 63.032 61 0.025076 1.249965 12/4/2016 11:16:43 PM 0.00 1003.900 63.176 61 0.025076 1.249965 12/4/2016 11:17:43 PM 0.00 1003.620 63.068 61 0.025076 1.249966 12/4/2016 11:18:43 PM 0.00 1003.780 63.032 61 0.025070 1.249966 12/4/2016 11:19:43 PM 0.00 1004.000 63.158 60 0.025070 1.249967 12/4/2016 11:20:43 PM 0.00 1004.000 63.158 61 0.025070 1.249967 12/4/2016 11:21:43 PM 0.00 1003.840 63.104 61 0.025076 1.249967 12/4/2016 11:22:43 PM 0.00 1003.840 63.122 60 0.025076 1.249967 12/4/2016 11:23:43 PM 0.00 1003.960 63.032 60 0.025076 1.249967 12/4/2016 11:24:43 PM 0.00 1003.900 63.086 60 0.025082 1.249966 12/4/2016 11:25:43 PM 0.00 1003.310 63.032 61 0.025082 1.249965 12/4/2016 11:26:43 PM 0.00 1003.840 63.104 60 0.025082 1.249965 12/4/2016 11:27:43 PM 0.00 1003.930 63.122 61 0.025082 1.249965 12/4/2016 11:28:43 PM 0.00 1003.870 63.032 60 0.025088 1.249965 12/4/2016 11:29:43 PM 0.00 1003.870 63.032 61 0.025088 1.249964 12/4/2016 11:30:43 PM 0.00 1004.000 63.086 60 0.025088 1.249964 12/4/2016 11:31:43 PM 0.00 1004.030 63.104 61 0.025094 1.249964 12/4/2016 11:32:43 PM 0.00 1004.000 63.086 60 0.025094 1.249964 12/4/2016 11:33:43 PM 0.00 1004.250 63.086 61 0.025100 1.249964 12/4/2016 11:34:43 PM 0.00 1003.560 63.086 60 0.025106 1.249964 12/4/2016 11:35:43 PM 0.00 1004.250 63.086 60 0.025106 1.249963 12/4/2016 11:36:43 PM 0.00 1003.750 63.104 60 0.025111 1.249962 12/4/2016 11:37:43 PM 0.00 1003.560 63.122 60 0.025117 1.249962 12/4/2016 11:38:43 PM 0.00 1003.810 63.086 60 0.025117 1.249961 12/4/2016 11:39:43 PM 0.00 1003.840 63.104 60 0.025117 1.249961 12/4/2016 11:40:43 PM 0.00 1003.620 63.086 60 0.025123 1.249961 12/4/2016 11:41:43 PM 0.00 1003.780 63.032 60 0.025129 1.249961 12/4/2016 11:42:43 PM 0.00 1003.620 63.086 60 0.025129 1.24996 12/4/2016 11:43:43 PM 0.00 1003.620 63.050 60 0.025134 1.24996 12/4/2016 11:44:43 PM 0.00 1004.060 63.140 60 0.025134 1.24996 12/4/2016 11:45:43 PM 0.00 1003.870 63.032 60 0.025134 1.24996 12/4/2016 11:46:43 PM 0.00 1003.780 63.032 60 0.025134 1.24996 12/4/2016 11:47:43 PM 0.00 1003.960 63.032 60 0.025134 1.249959 12/4/2016 11:48:43 PM 0.00 1003.750 63.104 60 0.025140 1.249959 12/4/2016 11:49:43 PM 0.00 1003.780 63.140 60 0.025146 1.249959 12/4/2016 11:50:43 PM 0.00 1003.810 63.086 60 0.025140 1.249959 12/4/2016 11:51:43 PM 0.00 1003.810 63.086 60 0.025146 1.249959 12/4/2016 11:52:43 PM 0.00 1003.460 63.014 60 0.025146 1.249959 12/4/2016 11:53:43 PM 0.00 1004.000 63.068 60 0.025140 1.249959 12/4/2016 11:54:43 PM 0.00 1004.000 63.050 60 0.025146 1.24996 12/4/2016 11:55:43 PM 0.00 1004.000 63.086 60 0.025146 1.24996 12/4/2016 11:56:43 PM 0.00 1003.900 63.068 60 0.025140 1.24996 12/4/2016 11:57:43 PM 0.00 1003.810 63.086 60 0.025146 1.24996 12/4/2016 11:58:43 PM 0.00 1003.900 63.050 60 0.025140 1.24996 12/4/2016 11:59:43 PM 0.00 1003.810 63.086 60 0.025146 1.24996 12/5/2016 12:00:43 AM 0.00 1003.590 63.032 60 0.025140 1.249959 12/5/2016 12:01:43 AM 0.00 1004.000 63.050 60 0.025140 1.249959 12/5/2016 12:02:43 AM 0.00 1004.180 63.068 60 0.025140 1.249959 12/5/2016 12:03:43 AM 0.00 1003.680 63.032 60 0.025140 1.249959 12/5/2016 12:04:43 AM 0.00 1003.780 63.032 60 0.025146 1.249959 12/5/2016 12:05:43 AM 0.00 1003.810 63.050 60 0.025140 1.24996 12/5/2016 12:06:43 AM 0.00 1003.840 63.122 60 0.025146 1.249959 12/5/2016 12:07:43 AM 0.00 1003.710 63.050 60 0.025140 1.249959 12/5/2016 12:08:43 AM 0.00 1003.340 63.086 60 0.025140 1.24996 12/5/2016 12:09:43 AM 0.00 1003.840 63.122 60 0.025134 1.24996 12/5/2016 12:10:43 AM 0.00 1003.960 63.032 60 0.025134 1.249959 12/5/2016 12:11:43 AM 0.00 1003.930 63.104 60 0.025134 1.24996 12/5/2016 12:12:43 AM 0.00 1003.530 63.068 60 0.025129 1.24996 12/5/2016 12:13:43 AM 0.00 1003.930 62.996 60 0.025134 1.24996 12/5/2016 12:14:43 AM 0.00 1003.810 63.068 60 0.025129 1.24996 12/5/2016 12:15:43 AM 0.00 1003.930 62.996 60 0.025123 1.249961 12/5/2016 12:16:43 AM 0.00 1003.840 63.122 60 0.025129 1.249961 12/5/2016 12:17:43 AM 0.00 1003.530 62.978 60 0.025123 1.249961 12/5/2016 12:18:43 AM 0.00 1003.810 63.068 60 0.025123 1.249961 12/5/2016 12:19:43 AM 0.00 1003.530 62.978 60 0.025123 1.249962 12/5/2016 12:20:43 AM 0.00 1003.680 63.032 60 0.025123 1.249962 12/5/2016 12:21:43 AM 0.00 1003.590 63.032 60 0.025123 1.249962 12/5/2016 12:22:43 AM 0.00 1003.460 62.978 60 0.025117 1.249962 12/5/2016 12:23:43 AM 0.00 1003.780 63.032 60 0.025118 1.249962 12/5/2016 12:24:43 AM 0.00 1003.710 63.050 60 0.025123 1.249962 12/5/2016 12:25:43 AM 0.00 1003.620 63.050 60 0.025123 1.249961 12/5/2016 12:26:43 AM 0.00 1003.680 63.032 60 0.025123 1.249961 12/5/2016 12:27:43 AM 0.00 1003.430 63.050 60 0.025123 1.249961 12/5/2016 12:28:43 AM 0.00 1003.590 63.032 60 0.025129 1.249961 12/5/2016 12:29:43 AM 0.00 1003.560 63.014 60 0.025129 1.249961 12/5/2016 12:30:43 AM 0.00 1003.180 62.978 60 0.025134 1.24996 12/5/2016 12:31:43 AM 0.00 1003.870 62.960 60 0.025134 1.24996 12/5/2016 12:32:43 AM 0.00 1003.530 62.978 60 0.025134 1.24996 12/5/2016 12:33:43 AM 0.00 1003.620 63.050 60 0.025140 1.24996 12/5/2016 12:34:43 AM 0.00 1003.500 63.032 60 0.025140 1.24996 12/5/2016 12:35:43 AM 0.00 1003.620 63.086 60 0.025146 1.249959 12/5/2016 12:36:43 AM 0.00 1003.530 63.050 60 0.025146 1.249959 12/5/2016 12:37:43 AM 0.00 1003.150 63.032 60 0.025152 1.249958 12/5/2016 12:38:43 AM 0.00 1003.030 62.996 60 0.025152 1.249957 12/5/2016 12:39:43 AM 0.00 1003.620 63.068 60 0.025158 1.249958 12/5/2016 12:40:43 AM 0.00 1003.680 63.032 60 0.025158 1.249958 12/5/2016 12:41:43 AM 0.00 1003.500 63.032 60 0.025164 1.249957 12/5/2016 12:42:43 AM 0.00 1003.530 63.086 60 0.025164 1.249957 12/5/2016 12:43:43 AM 0.00 1003.680 63.032 60 0.025175 1.249956 12/5/2016 12:44:43 AM 0.00 1003.710 62.978 60 0.025175 1.249956 12/5/2016 12:45:43 AM 0.00 1003.560 63.014 60 0.025175 1.249956 12/5/2016 12:46:43 AM 0.00 1003.530 62.978 60 0.025181 1.249956 12/5/2016 12:47:43 AM 0.00 1003.340 62.978 60 0.025175 1.249955 12/5/2016 12:48:43 AM 0.00 1004.060 63.032 60 0.025175 1.249955 12/5/2016 12:49:43 AM 0.00 1003.530 63.032 60 0.025175 1.249955 12/5/2016 12:50:43 AM 0.00 1003.560 62.996 60 0.025175 1.249955 12/5/2016 12:51:43 AM 0.00 1003.710 63.050 60 0.025181 1.249956 12/5/2016 12:52:43 AM 0.00 1003.530 62.978 60 0.025175 1.249956 12/5/2016 12:53:43 AM 0.00 1003.590 63.032 60 0.025175 1.249957 12/5/2016 12:54:43 AM 0.00 1003.530 62.978 60 0.025175 1.249957 12/5/2016 12:55:43 AM 0.00 1003.530 62.978 60 0.025175 1.249957 12/5/2016 12:56:43 AM 0.00 1003.530 62.978 60 0.025175 1.249957 12/5/2016 12:57:43 AM 0.00 1003.680 62.960 60 0.025170 1.249957 12/5/2016 12:58:43 AM 0.00 1003.590 62.960 60 0.025175 1.249957 12/5/2016 12:59:43 AM 0.00 1003.210 62.960 60 0.025175 1.249957 12/5/2016 1:00:43 AM 0.00 1003.650 63.014 60 0.025175 1.249956 12/5/2016 1:01:43 AM 0.00 1003.500 62.960 60 0.025170 1.249956 12/5/2016 1:02:43 AM 0.00 1003.680 62.960 60 0.025175 1.249956 12/5/2016 1:03:43 AM 0.00 1003.710 62.978 60 0.025170 1.249956 12/5/2016 1:04:43 AM 0.00 1003.590 63.032 60 0.025175 1.249956 12/5/2016 1:05:43 AM 0.00 1003.500 63.032 60 0.025175 1.249956 12/5/2016 1:06:43 AM 0.00 1003.590 63.032 60 0.025175 1.249956 12/5/2016 1:07:43 AM 0.00 1003.590 63.032 60 0.025170 1.249956 12/5/2016 1:08:43 AM 0.00 1003.460 62.978 60 0.025170 1.249956 12/5/2016 1:09:43 AM 0.00 1003.400 62.942 60 0.025170 1.249956 12/5/2016 1:10:43 AM 0.00 1003.840 62.924 60 0.025170 1.249957 12/5/2016 1:11:43 AM 0.00 1003.370 62.996 60 0.025164 1.249957 12/5/2016 1:12:43 AM 0.00 1003.680 62.942 60 0.025164 1.249957 12/5/2016 1:13:43 AM 0.00 1003.750 63.014 60 0.025164 1.249957 12/5/2016 1:14:43 AM 0.00 1003.340 62.978 60 0.025158 1.249958 12/5/2016 1:15:43 AM 0.00 1003.560 63.014 60 0.025158 1.249958 12/5/2016 1:16:43 AM 0.00 1003.460 62.978 60 0.025152 1.249958 12/5/2016 1:17:43 AM 0.00 1003.590 62.960 60 0.025152 1.249958 12/5/2016 1:18:43 AM 0.00 1003.680 62.942 60 0.025140 1.249959 12/5/2016 1:19:43 AM 0.00 1003.530 63.068 60 0.025140 1.24996 12/5/2016 1:20:43 AM 0.00 1003.500 62.942 60 0.025140 1.24996 12/5/2016 1:21:43 AM 0.00 1003.710 63.068 60 0.025140 1.24996 12/5/2016 1:22:43 AM 0.00 1003.500 62.942 60 0.025134 1.249961 12/5/2016 1:23:43 AM 0.00 1003.120 62.852 60 0.025134 1.249961 12/5/2016 1:24:43 AM 0.00 1003.530 62.978 60 0.025134 1.24996 12/5/2016 1:25:43 AM 0.00 1004.030 62.996 60 0.025134 1.24996 12/5/2016 1:26:43 AM 0.00 1003.780 63.032 60 0.025134 1.24996 12/5/2016 1:27:43 AM 0.00 1003.780 63.032 60 0.025134 1.24996 12/5/2016 1:28:43 AM 0.00 1003.460 63.014 60 0.025134 1.24996 12/5/2016 1:29:43 AM 0.00 1003.680 62.960 60 0.025134 1.249959 12/5/2016 1:30:43 AM 0.00 1003.500 62.870 60 0.025134 1.24996 12/5/2016 1:31:43 AM 0.00 1003.750 62.996 60 0.025134 1.249959 12/5/2016 1:32:43 AM 0.00 1003.460 62.996 60 0.025140 1.249959 12/5/2016 1:33:43 AM 0.00 1003.840 62.996 60 0.025146 1.24996 12/5/2016 1:34:43 AM 0.00 1003.460 63.014 60 0.025146 1.24996 12/5/2016 1:35:43 AM 0.00 1003.400 62.852 60 0.025152 1.249959 12/5/2016 1:36:43 AM 0.00 1003.530 62.978 60 0.025152 1.249958 12/5/2016 1:37:43 AM 0.00 1004.000 62.978 60 0.025152 1.249959 12/5/2016 1:38:43 AM 0.00 1003.180 62.996 60 0.025152 1.249958 12/5/2016 1:39:43 AM 0.00 1003.650 63.014 60 0.025152 1.249958 12/5/2016 1:40:43 AM 0.00 1003.530 62.978 60 0.025152 1.249958 12/5/2016 1:41:43 AM 0.00 1003.750 62.996 60 0.025152 1.249959 12/5/2016 1:42:43 AM 0.00 1003.650 62.924 60 0.025152 1.249959 12/5/2016 1:43:43 AM 0.00 1003.680 63.032 60 0.025152 1.249958 12/5/2016 1:44:43 AM 0.00 1003.560 63.014 60 0.025152 1.249958 12/5/2016 1:45:43 AM 0.00 1003.030 62.870 60 0.025152 1.249958 12/5/2016 1:46:43 AM 0.00 1003.560 62.924 60 0.025152 1.249958 12/5/2016 1:47:43 AM 0.00 1003.810 62.978 60 0.025152 1.249958 12/5/2016 1:48:43 AM 0.00 1003.500 62.942 60 0.025146 1.249958 12/5/2016 1:49:43 AM 0.00 1003.840 62.924 59 0.025146 1.249959 12/5/2016 1:50:43 AM 0.00 1003.530 62.978 60 0.025146 1.249959 12/5/2016 1:51:43 AM 0.00 1003.460 62.906 60 0.025146 1.249959 12/5/2016 1:52:43 AM 0.00 1003.400 62.942 60 0.025140 1.249959 12/5/2016 1:53:43 AM 0.00 1003.280 62.906 60 0.025140 1.24996 12/5/2016 1:54:43 AM 0.00 1003.460 62.906 60 0.025134 1.249961 12/5/2016 1:55:43 AM 0.00 1003.710 62.888 60 0.025140 1.249961 12/5/2016 1:56:43 AM 0.00 1003.460 62.906 60 0.025134 1.249961 12/5/2016 1:57:43 AM 0.00 1003.460 62.906 60 0.025134 1.249961 12/5/2016 1:58:43 AM 0.00 1003.750 62.906 60 0.025129 1.249961 12/5/2016 1:59:43 AM 0.00 1003.680 62.888 60 0.025129 1.249961 12/5/2016 2:00:43 AM 0.00 1003.370 62.906 60 0.025123 1.249962 12/5/2016 2:01:43 AM 0.00 1003.250 62.888 60 0.025117 1.249961 12/5/2016 2:02:43 AM 0.00 1003.150 62.888 60 0.025117 1.249961 12/5/2016 2:03:43 AM 0.00 1003.250 62.888 60 0.025117 1.249961 12/5/2016 2:04:43 AM 0.00 1003.370 62.834 60 0.025117 1.249962 12/5/2016 2:05:43 AM 0.00 1003.750 62.906 59 0.025117 1.249962 12/5/2016 2:06:43 AM 0.00 1003.310 62.852 60 0.025111 1.249962 12/5/2016 2:07:43 AM 0.00 1003.280 62.834 60 0.025111 1.249962 12/5/2016 2:08:43 AM 0.00 1002.930 62.852 60 0.025106 1.249963 12/5/2016 2:09:43 AM 0.00 1003.710 62.834 59 0.025100 1.249963 12/5/2016 2:10:43 AM 0.00 1003.000 62.906 60 0.025100 1.249963 12/5/2016 2:11:43 AM 0.00 1003.210 62.852 60 0.025094 1.249964 12/5/2016 2:12:43 AM 0.00 1003.560 62.906 59 0.025088 1.249964 12/5/2016 2:13:43 AM 0.00 1003.370 62.906 59 0.025088 1.249964 12/5/2016 2:14:43 AM 0.00 1002.840 62.870 59 0.025082 1.249965 12/5/2016 2:15:43 AM 0.00 1003.500 62.942 59 0.025082 1.249965 12/5/2016 2:16:43 AM 0.00 1003.340 62.978 59 0.025082 1.249965 12/5/2016 2:17:43 AM 0.00 1002.960 62.960 60 0.025076 1.249965 12/5/2016 2:18:43 AM 0.00 1003.250 62.888 59 0.025070 1.249965 12/5/2016 2:19:43 AM 0.00 1002.900 62.834 59 0.025070 1.249966 12/5/2016 2:20:43 AM 0.00 1002.560 62.852 60 0.025070 1.249967 12/5/2016 2:21:43 AM 0.00 1003.090 62.924 60 0.025065 1.249966 12/5/2016 2:22:43 AM 0.00 1003.210 62.942 59 0.025065 1.249967 12/5/2016 2:23:43 AM 0.00 1003.460 62.924 59 0.025065 1.249967 12/5/2016 2:24:43 AM 0.00 1002.960 62.942 59 0.025065 1.249967 12/5/2016 2:25:43 AM 0.00 1003.000 62.906 59 0.025065 1.249966 12/5/2016 2:26:43 AM 0.00 1003.250 62.888 59 0.025065 1.249966 12/5/2016 2:27:43 AM 0.00 1003.210 62.942 59 0.025065 1.249967 12/5/2016 2:28:43 AM 0.00 1002.960 62.888 59 0.025065 1.249966 12/5/2016 2:29:43 AM 0.00 1002.460 62.834 59 0.025065 1.249965 12/5/2016 2:30:43 AM 0.00 1003.000 62.924 59 0.025065 1.249966 12/5/2016 2:31:43 AM 0.00 1003.370 62.924 59 0.025070 1.249966 12/5/2016 2:32:43 AM 0.00 1003.030 62.960 59 0.025070 1.249966 12/5/2016 2:33:42 AM 0.00 1002.750 62.834 59 0.025076 1.249966 12/5/2016 2:34:42 AM 0.00 1003.210 62.942 59 0.025076 1.249966 12/5/2016 2:35:42 AM 0.00 1002.840 62.852 59 0.025082 1.249965 12/5/2016 2:36:42 AM 0.00 1003.120 62.852 59 0.025082 1.249964 12/5/2016 2:37:42 AM 0.00 1002.400 62.816 59 0.025088 1.249964 12/5/2016 2:38:42 AM 0.00 1002.620 62.888 59 0.025088 1.249964 12/5/2016 2:39:42 AM 0.00 1003.030 62.870 59 0.025088 1.249964 12/5/2016 2:40:42 AM 0.00 1002.620 62.906 59 0.025094 1.249964 12/5/2016 2:41:42 AM 0.00 1002.810 62.834 59 0.025094 1.249964 12/5/2016 2:42:42 AM 0.00 1003.180 62.906 59 0.025094 1.249963 12/5/2016 2:43:42 AM 0.00 1003.210 62.852 59 0.025106 1.249962 12/5/2016 2:44:42 AM 0.00 1003.250 62.798 59 0.025106 1.249962 12/5/2016 2:45:42 AM 0.00 1002.870 62.798 59 0.025106 1.249961 12/5/2016 2:46:42 AM 0.00 1002.650 62.852 59 0.025106 1.249961 12/5/2016 2:47:42 AM 0.00 1002.960 62.816 59 0.025106 1.249962 12/5/2016 2:48:42 AM 0.00 1002.900 62.906 59 0.025106 1.249961 12/5/2016 2:49:42 AM 0.00 1002.930 62.852 59 0.025106 1.249962 12/5/2016 2:50:42 AM 0.00 1002.780 62.780 59 0.025111 1.249961 12/5/2016 2:51:42 AM 0.00 1002.840 62.834 59 0.025111 1.249961 12/5/2016 2:52:42 AM 0.00 1003.280 62.906 59 0.025111 1.249962 12/5/2016 2:53:42 AM 0.00 1002.960 62.816 59 0.025111 1.249962 12/5/2016 2:54:42 AM 0.00 1003.150 62.888 59 0.025111 1.249962 12/5/2016 2:55:42 AM 0.00 1002.750 62.870 59 0.025106 1.249963 12/5/2016 2:56:42 AM 0.00 1003.310 62.870 59 0.025106 1.249962 12/5/2016 2:57:42 AM 0.00 1002.840 62.834 59 0.025111 1.249962 12/5/2016 2:58:42 AM 0.00 1003.310 62.870 59 0.025107 1.249962 12/5/2016 2:59:42 AM 0.00 1002.750 62.834 59 0.025106 1.249963 12/5/2016 3:00:42 AM 0.00 1002.870 62.888 59 0.025106 1.249963 12/5/2016 3:01:42 AM 0.00 1003.340 62.816 59 0.025106 1.249962 12/5/2016 3:02:42 AM 0.00 1003.210 62.870 59 0.025106 1.249962 12/5/2016 3:03:42 AM 0.00 1002.780 62.888 59 0.025106 1.249962 12/5/2016 3:04:42 AM 0.00 1002.840 62.852 59 0.025101 1.249963 12/5/2016 3:05:42 AM 0.00 1002.960 62.816 59 0.025106 1.249963 12/5/2016 3:06:42 AM 0.00 1003.340 62.888 59 0.025106 1.249962 12/5/2016 3:07:42 AM 0.00 1003.210 62.780 59 0.025106 1.249962 12/5/2016 3:08:42 AM 0.00 1003.150 62.888 59 0.025100 1.249963 12/5/2016 3:09:42 AM 0.00 1002.370 62.834 59 0.025094 1.249963 12/5/2016 3:10:42 AM 0.00 1002.930 62.852 59 0.025094 1.249963 12/5/2016 3:11:42 AM 0.00 1003.090 62.834 59 0.025094 1.249963 12/5/2016 3:12:42 AM 0.00 1003.250 62.798 59 0.025094 1.249963 12/5/2016 3:13:42 AM 0.00 1003.250 62.798 59 0.025094 1.249963 12/5/2016 3:14:42 AM 0.00 1002.500 62.780 59 0.025094 1.249964 12/5/2016 3:15:42 AM 0.00 1002.530 62.834 59 0.025088 1.249964 12/5/2016 3:16:42 AM 0.00 1003.210 62.780 59 0.025088 1.249963 12/5/2016 3:17:42 AM 0.00 1003.210 62.870 59 0.025088 1.249965 12/5/2016 3:18:42 AM 0.00 1002.750 62.870 59 0.025082 1.249965 12/5/2016 3:19:42 AM 0.00 1003.210 62.870 59 0.025082 1.249965 12/5/2016 3:20:42 AM 0.00 1002.930 62.852 59 0.025082 1.249966 12/5/2016 3:21:42 AM 0.00 1003.000 62.744 59 0.025082 1.249965 12/5/2016 3:22:42 AM 0.00 1003.250 62.816 59 0.025082 1.249966 12/5/2016 3:23:42 AM 0.00 1002.750 62.834 59 0.025076 1.249965 12/5/2016 3:24:42 AM 0.00 1003.370 62.834 59 0.025076 1.249965 12/5/2016 3:25:42 AM 0.00 1003.210 62.870 59 0.025082 1.249964 12/5/2016 3:26:42 AM 0.00 1002.900 62.834 59 0.025082 1.249964 12/5/2016 3:27:42 AM 0.00 1003.030 62.780 59 0.025082 1.249964 12/5/2016 3:28:42 AM 0.00 1002.780 62.726 59 0.025088 1.249964 12/5/2016 3:29:42 AM 0.00 1003.180 62.744 59 0.025088 1.249964 12/5/2016 3:30:42 AM 0.00 1002.710 62.762 59 0.025088 1.249964 12/5/2016 3:31:42 AM 0.00 1003.030 62.870 59 0.025094 1.249964 12/5/2016 3:32:42 AM 0.00 1002.870 62.798 59 0.025094 1.249964 12/5/2016 3:33:42 AM 0.00 1002.810 62.762 59 0.025100 1.249964 12/5/2016 3:34:42 AM 0.00 1002.680 62.816 59 0.025100 1.249964 12/5/2016 3:35:42 AM 0.00 1003.280 62.834 59 0.025106 1.249962 12/5/2016 3:36:42 AM 0.00 1002.780 62.816 59 0.025112 1.249962 12/5/2016 3:37:42 AM 0.00 1002.780 62.816 59 0.025117 1.249962 12/5/2016 3:38:42 AM 0.00 1002.680 62.798 59 0.025117 1.249961 12/5/2016 3:39:42 AM 0.00 1002.780 62.726 59 0.025117 1.249961 12/5/2016 3:40:42 AM 0.00 1002.810 62.744 59 0.025123 1.249961 12/5/2016 3:41:42 AM 0.00 1003.150 62.744 59 0.025129 1.249961 12/5/2016 3:42:42 AM 0.00 1002.840 62.870 59 0.025129 1.24996 12/5/2016 3:43:42 AM 0.00 1002.930 62.780 59 0.025134 1.249959 12/5/2016 3:44:42 AM 0.00 1002.680 62.798 59 0.025140 1.249959 12/5/2016 3:45:42 AM 0.00 1003.150 62.726 59 0.025134 1.249958 12/5/2016 3:46:42 AM 0.00 1002.370 62.708 59 0.025140 1.249959 12/5/2016 3:47:42 AM 0.00 1003.180 62.834 59 0.025146 1.249958 12/5/2016 3:48:42 AM 0.00 1002.250 62.744 59 0.025140 1.249958 12/5/2016 3:49:42 AM 0.00 1002.780 62.798 59 0.025140 1.249958 12/5/2016 3:50:42 AM 0.00 1002.840 62.690 59 0.025146 1.249958 12/5/2016 3:51:42 AM 0.00 1002.650 62.690 59 0.025146 1.249959 12/5/2016 3:52:42 AM 0.00 1002.620 62.762 59 0.025140 1.249959 12/5/2016 3:53:42 AM 0.00 1002.430 62.744 59 0.025140 1.24996 12/5/2016 3:54:42 AM 0.00 1002.960 62.816 59 0.025140 1.24996 12/5/2016 3:55:42 AM 0.00 1002.530 62.834 59 0.025140 1.24996 12/5/2016 3:56:42 AM 0.00 1002.930 62.690 59 0.025134 1.24996 12/5/2016 3:57:42 AM 0.00 1002.680 62.690 59 0.025140 1.24996 12/5/2016 3:58:42 AM 0.00 1002.710 62.762 59 0.025134 1.24996 12/5/2016 3:59:42 AM 0.00 1002.280 62.780 59 0.025140 1.24996 12/5/2016 4:00:42 AM 0.00 1002.560 62.780 59 0.025134 1.24996 12/5/2016 4:01:42 AM 0.00 1003.030 62.780 59 0.025134 1.249959 12/5/2016 4:02:42 AM 0.00 1002.960 62.744 59 0.025134 1.249959 12/5/2016 4:03:42 AM 0.00 1003.210 62.780 59 0.025134 1.249959 12/5/2016 4:04:42 AM 0.00 1002.560 62.672 59 0.025134 1.249959 12/5/2016 4:05:42 AM 0.00 1002.650 62.708 59 0.025134 1.249959 12/5/2016 4:06:42 AM 0.00 1002.870 62.744 59 0.025140 1.249959 12/5/2016 4:07:42 AM 0.00 1002.620 62.744 59 0.025140 1.249959 12/5/2016 4:08:42 AM 0.00 1002.960 62.726 59 0.025134 1.249959 12/5/2016 4:09:42 AM 0.00 1002.370 62.708 59 0.025134 1.249959 12/5/2016 4:10:42 AM 0.00 1003.000 62.762 59 0.025134 1.249959 12/5/2016 4:11:42 AM 0.00 1002.870 62.744 59 0.025134 1.249959 12/5/2016 4:12:42 AM 0.00 1002.620 62.744 59 0.025129 1.24996 12/5/2016 4:13:42 AM 0.00 1002.750 62.672 59 0.025129 1.249959 12/5/2016 4:14:42 AM 0.00 1002.930 62.654 59 0.025129 1.249961 12/5/2016 4:15:42 AM 0.00 1002.710 62.744 59 0.025123 1.24996 12/5/2016 4:16:42 AM 0.00 1002.710 62.744 59 0.025123 1.24996 12/5/2016 4:17:42 AM 0.00 1002.650 62.654 59 0.025123 1.24996 12/5/2016 4:18:42 AM 0.00 1002.750 62.690 59 0.025117 1.249961 12/5/2016 4:19:42 AM 0.00 1002.560 62.672 59 0.025117 1.249962 12/5/2016 4:20:42 AM 0.00 1002.530 62.744 59 0.025117 1.249962 12/5/2016 4:21:42 AM 0.00 1002.620 62.744 59 0.025117 1.249962 12/5/2016 4:22:42 AM 0.00 1002.460 62.672 59 0.025117 1.249962 12/5/2016 4:23:42 AM 0.00 1002.780 62.690 59 0.025112 1.249961 12/5/2016 4:24:42 AM 0.00 1002.680 62.726 58 0.025117 1.249962 12/5/2016 4:25:42 AM 0.00 1002.840 62.690 59 0.025117 1.249961 12/5/2016 4:26:42 AM 0.00 1002.650 62.708 59 0.025123 1.24996 12/5/2016 4:27:42 AM 0.00 1002.460 62.690 59 0.025123 1.24996 12/5/2016 4:28:42 AM 0.00 1002.400 62.726 59 0.025129 1.24996 12/5/2016 4:29:42 AM 0.00 1002.500 62.690 58 0.025129 1.249959 12/5/2016 4:30:42 AM 0.00 1002.590 62.690 58 0.025129 1.24996 12/5/2016 4:31:42 AM 0.00 1002.310 62.690 59 0.025129 1.24996 12/5/2016 4:32:42 AM 0.00 1002.870 62.744 59 0.025134 1.24996 12/5/2016 4:33:42 AM 0.00 1002.900 62.744 59 0.025134 1.249959 12/5/2016 4:34:42 AM 0.00 1002.430 62.636 59 0.025140 1.249959 12/5/2016 4:35:42 AM 0.00 1002.530 62.636 58 0.025146 1.249958 12/5/2016 4:36:42 AM 0.00 1002.870 62.618 58 0.025152 1.249958 12/5/2016 4:37:42 AM 0.00 1002.870 62.618 59 0.025152 1.249957 12/5/2016 4:38:42 AM 0.00 1002.710 62.636 58 0.025158 1.249957 12/5/2016 4:39:42 AM 0.00 1002.210 62.600 58 0.025158 1.249956 12/5/2016 4:40:42 AM 0.00 1002.280 62.654 59 0.025164 1.249956 12/5/2016 4:41:42 AM 0.00 1002.780 62.690 59 0.025164 1.249956 12/5/2016 4:42:42 AM 0.00 1002.340 62.636 58 0.025170 1.249955 12/5/2016 4:43:42 AM 0.00 1002.530 62.636 58 0.025175 1.249955 12/5/2016 4:44:42 AM 0.00 1002.840 62.582 58 0.025175 1.249955 12/5/2016 4:45:42 AM 0.00 1002.620 62.636 59 0.025175 1.249954 12/5/2016 4:46:42 AM 0.00 1002.210 62.690 58 0.025175 1.249955 12/5/2016 4:47:42 AM 0.00 1002.710 62.564 59 0.025181 1.249954 12/5/2016 4:48:42 AM 0.00 1002.530 62.636 59 0.025175 1.249953 12/5/2016 4:49:42 AM 0.00 1002.210 62.690 58 0.025181 1.249954 12/5/2016 4:50:42 AM 0.00 1002.590 62.690 58 0.025181 1.249954 12/5/2016 4:51:42 AM 0.00 1002.960 62.600 58 0.025181 1.249955 12/5/2016 4:52:42 AM 0.00 1002.710 62.636 58 0.025181 1.249955 12/5/2016 4:53:42 AM 0.00 1002.460 62.582 59 0.025170 1.249956 12/5/2016 4:54:42 AM 0.00 1002.430 62.636 58 0.025175 1.249956 12/5/2016 4:55:42 AM 0.00 1002.500 62.690 58 0.025170 1.249957 12/5/2016 4:56:42 AM 0.00 1002.710 62.636 58 0.025170 1.249956 12/5/2016 4:57:42 AM 0.00 1002.090 62.672 58 0.025164 1.249957 12/5/2016 4:58:42 AM 0.00 1002.560 62.654 58 0.025164 1.249957 12/5/2016 4:59:42 AM 0.00 1002.870 62.636 58 0.025164 1.249957 12/5/2016 5:00:42 AM 0.00 1002.500 62.690 58 0.025164 1.249957 12/5/2016 5:01:42 AM 0.00 1002.840 62.690 58 0.025158 1.249956 12/5/2016 5:02:42 AM 0.00 1003.000 62.564 59 0.025158 1.249956 12/5/2016 5:03:42 AM 0.00 1002.430 62.636 59 0.025158 1.249956 12/5/2016 5:04:42 AM 0.00 1002.780 62.546 58 0.025158 1.249956 12/5/2016 5:05:42 AM 0.00 1002.340 62.564 58 0.025158 1.249957 12/5/2016 5:06:42 AM 0.00 1002.310 62.582 58 0.025158 1.249957 12/5/2016 5:07:42 AM 0.00 1002.680 62.618 58 0.025152 1.249957 12/5/2016 5:08:42 AM 0.00 1002.530 62.564 58 0.025152 1.249957 12/5/2016 5:09:42 AM 0.00 1002.620 62.636 58 0.025146 1.249957 12/5/2016 5:10:42 AM 0.00 1002.680 62.618 58 0.025146 1.249957 12/5/2016 5:11:42 AM 0.00 1002.780 62.546 58 0.025140 1.249958 12/5/2016 5:12:42 AM 0.00 1002.400 62.600 58 0.025140 1.249958 12/5/2016 5:13:42 AM 0.00 1002.560 62.654 58 0.025140 1.249958 12/5/2016 5:14:42 AM 0.00 1002.460 62.582 58 0.025140 1.249959 12/5/2016 5:15:42 AM 0.00 1002.620 62.564 58 0.025134 1.249958 12/5/2016 5:16:42 AM 0.00 1002.750 62.582 58 0.025134 1.249959 12/5/2016 5:17:42 AM 0.00 1002.620 62.564 58 0.025129 1.249959 12/5/2016 5:18:42 AM 0.00 1002.620 62.564 58 0.025129 1.24996 12/5/2016 5:19:42 AM 0.00 1002.680 62.528 58 0.025123 1.249961 12/5/2016 5:20:42 AM 0.00 1002.340 62.564 58 0.025123 1.249961 12/5/2016 5:21:42 AM 0.00 1002.460 62.510 58 0.025117 1.249961 12/5/2016 5:22:42 AM 0.00 1002.560 62.510 58 0.025117 1.249962 12/5/2016 5:23:42 AM 0.00 1002.340 62.546 58 0.025117 1.249962 12/5/2016 5:24:42 AM 0.00 1002.400 62.600 58 0.025117 1.249962 12/5/2016 5:25:42 AM 0.00 1002.870 62.636 58 0.025117 1.249961 12/5/2016 5:26:42 AM 0.00 1003.060 62.618 58 0.025111 1.249961 12/5/2016 5:27:42 AM 0.00 1002.900 62.564 58 0.025111 1.249961 12/5/2016 5:28:42 AM 0.00 1002.530 62.546 58 0.025117 1.249961 12/5/2016 5:29:42 AM 0.00 1002.650 62.654 58 0.025117 1.24996 12/5/2016 5:30:42 AM 0.00 1002.840 62.582 58 0.025117 1.24996 12/5/2016 5:31:42 AM 0.00 1002.780 62.546 58 0.025111 1.249961 12/5/2016 5:32:42 AM 0.00 1002.810 62.564 58 0.025117 1.249961 12/5/2016 5:33:42 AM 0.00 1002.500 62.546 58 0.025117 1.249961 12/5/2016 5:34:42 AM 0.00 1002.500 62.528 58 0.025123 1.249962 12/5/2016 5:35:42 AM 0.00 1002.680 62.600 58 0.025123 1.249961 12/5/2016 5:36:42 AM 0.00 1002.680 62.618 58 0.025123 1.249961 12/5/2016 5:37:42 AM 0.00 1002.780 62.546 58 0.025123 1.24996 12/5/2016 5:38:42 AM 0.00 1002.560 62.510 58 0.025123 1.249959 12/5/2016 5:39:42 AM 0.00 1002.650 62.510 58 0.025129 1.249959 12/5/2016 5:40:42 AM 0.00 1002.590 62.546 58 0.025129 1.249959 12/5/2016 5:41:42 AM 0.00 1002.870 62.474 58 0.025129 1.249959 12/5/2016 5:42:42 AM 0.00 1002.530 62.546 58 0.025134 1.249959 12/5/2016 5:43:42 AM 0.00 1002.250 62.564 58 0.025140 1.249959 12/5/2016 5:44:42 AM 0.00 1002.650 62.510 58 0.025140 1.249959 12/5/2016 5:45:42 AM 0.00 1002.400 62.528 58 0.025140 1.249958 12/5/2016 5:46:42 AM 0.00 1002.810 62.582 58 0.025140 1.249958 12/5/2016 5:47:42 AM 0.00 1002.370 62.492 58 0.025134 1.249958 12/5/2016 5:48:42 AM 0.00 1003.060 62.636 58 0.025140 1.249958 12/5/2016 5:49:42 AM 0.00 1002.530 62.564 58 0.025140 1.249958 12/5/2016 5:50:42 AM 0.00 1002.250 62.474 58 0.025140 1.249958 12/5/2016 5:51:42 AM 0.00 1002.710 62.564 58 0.025140 1.249958 12/5/2016 5:52:42 AM 0.00 1002.530 62.456 58 0.025134 1.249959 12/5/2016 5:53:42 AM 0.00 1002.650 62.420 58 0.025129 1.24996 12/5/2016 5:54:42 AM 0.00 1002.460 62.582 58 0.025129 1.24996 12/5/2016 5:55:42 AM 0.00 1002.930 62.528 58 0.025129 1.249961 12/5/2016 5:56:42 AM 0.00 1002.210 62.528 58 0.025123 1.24996 12/5/2016 5:57:42 AM 0.00 1002.930 62.528 58 0.025123 1.249961 12/5/2016 5:58:42 AM 0.00 1002.590 62.546 58 0.025123 1.249961 12/5/2016 5:59:42 AM 0.00 1002.710 62.492 58 0.025123 1.24996 12/5/2016 6:00:42 AM 0.00 1002.680 62.546 58 0.025123 1.24996 12/5/2016 6:01:42 AM 0.00 1002.710 62.492 58 0.025117 1.249961 12/5/2016 6:02:42 AM 0.00 1002.650 62.492 58 0.025117 1.24996 12/5/2016 6:03:42 AM 0.00 1003.030 62.528 58 0.025117 1.24996 12/5/2016 6:04:42 AM 0.00 1002.530 62.564 58 0.025117 1.24996 12/5/2016 6:05:42 AM 0.00 1002.870 62.438 58 0.025117 1.249961 12/5/2016 6:06:42 AM 0.00 1002.810 62.546 58 0.025117 1.249961 12/5/2016 6:07:42 AM 0.00 1003.090 62.492 58 0.025117 1.24996 12/5/2016 6:08:42 AM 0.00 1003.030 62.492 58 0.025111 1.249961 12/5/2016 6:09:42 AM 0.00 1002.750 62.528 58 0.025106 1.249961 12/5/2016 6:10:42 AM 0.00 1002.590 62.546 58 0.025106 1.249962 12/5/2016 6:11:42 AM 0.00 1002.500 62.438 58 0.025106 1.249962 12/5/2016 6:12:42 AM 0.00 1003.120 62.492 58 0.025100 1.249962 12/5/2016 6:13:42 AM 0.00 1002.780 62.474 58 0.025100 1.249962 12/5/2016 6:14:42 AM 0.00 1002.710 62.492 58 0.025095 1.249963 12/5/2016 6:15:42 AM 0.00 1002.710 62.384 58 0.025094 1.249963 12/5/2016 6:16:42 AM 0.00 1003.120 62.492 58 0.025094 1.249963 12/5/2016 6:17:42 AM 0.00 1003.280 62.420 58 0.025088 1.249963 12/5/2016 6:18:42 AM 0.00 1003.060 62.438 58 0.025088 1.249964 12/5/2016 6:19:42 AM 0.00 1003.120 62.438 58 0.025088 1.249964 12/5/2016 6:20:42 AM 0.00 1003.250 62.384 58 0.025088 1.249964 12/5/2016 6:21:42 AM 0.00 1002.960 62.384 58 0.025082 1.249964 12/5/2016 6:22:42 AM 0.00 1003.120 62.348 58 0.025088 1.249965 12/5/2016 6:23:42 AM 0.00 1003.000 62.384 58 0.025082 1.249965 12/5/2016 6:24:42 AM 0.00 1002.930 62.438 58 0.025082 1.249965 12/5/2016 6:25:42 AM 0.00 1003.030 62.348 58 0.025088 1.249965 12/5/2016 6:26:42 AM 0.00 1003.090 62.402 58 0.025082 1.249964 12/5/2016 6:27:42 AM 0.00 1002.870 62.384 58 0.025082 1.249963 12/5/2016 6:28:42 AM 0.00 1002.960 62.384 58 0.025094 1.249964 12/5/2016 6:29:42 AM 0.00 1003.120 62.348 58 0.025094 1.249962 12/5/2016 6:30:42 AM 0.00 1003.180 62.420 58 0.025094 1.249963 12/5/2016 6:31:42 AM 0.00 1002.840 62.438 58 0.025088 1.249964 12/5/2016 6:32:42 AM 0.00 1002.680 62.312 58 0.025094 1.249963 12/5/2016 6:33:42 AM 0.00 1002.810 62.420 58 0.025094 1.249963 12/5/2016 6:34:42 AM 0.00 1003.280 62.402 58 0.025100 1.249963 12/5/2016 6:35:42 AM 0.00 1002.810 62.330 58 0.025100 1.249962 12/5/2016 6:36:42 AM 0.00 1003.180 62.348 58 0.025106 1.249962 12/5/2016 6:37:42 AM 0.00 1003.250 62.384 58 0.025100 1.249962 12/5/2016 6:38:42 AM 0.00 1003.000 62.330 58 0.025106 1.249962 12/5/2016 6:39:42 AM 0.00 1003.030 62.348 58 0.025111 1.249961 12/5/2016 6:40:42 AM 0.00 1003.120 62.366 58 0.025106 1.249962 12/5/2016 6:41:42 AM 0.00 1003.250 62.384 58 0.025106 1.249962 12/5/2016 6:42:42 AM 0.00 1002.840 62.348 58 0.025106 1.249962 12/5/2016 6:43:42 AM 0.00 1003.060 62.384 58 0.025117 1.249961 12/5/2016 6:44:42 AM 0.00 1002.750 62.258 58 0.025117 1.249961 12/5/2016 6:45:42 AM 0.00 1003.340 62.384 58 0.025111 1.249961 12/5/2016 6:46:42 AM 0.00 1003.180 62.330 58 0.025111 1.249961 12/5/2016 6:47:42 AM 0.00 1003.060 62.312 58 0.025111 1.249961 12/5/2016 6:48:42 AM 0.00 1003.030 62.366 58 0.025117 1.24996 12/5/2016 6:49:42 AM 0.00 1002.650 62.348 58 0.025117 1.24996 12/5/2016 6:50:42 AM 0.00 1003.030 62.366 58 0.025117 1.249961 12/5/2016 6:51:42 AM 0.00 1003.180 62.330 58 0.025117 1.249961 12/5/2016 6:52:42 AM 0.00 1002.870 62.312 58 0.025111 1.249961 12/5/2016 6:53:42 AM 0.00 1002.930 62.366 58 0.025111 1.249962 12/5/2016 6:54:42 AM 0.00 1002.750 62.348 58 0.025111 1.249963 12/5/2016 6:55:42 AM 0.00 1002.960 62.276 58 0.025111 1.249963 12/5/2016 6:56:42 AM 0.00 1003.090 62.294 58 0.025106 1.249962 12/5/2016 6:57:42 AM 0.00 1002.650 62.240 57 0.025106 1.249963 12/5/2016 6:58:42 AM 0.00 1003.090 62.294 58 0.025106 1.249963 12/5/2016 6:59:42 AM 0.00 1003.060 62.276 58 0.025106 1.249962 12/5/2016 7:00:42 AM 0.00 1002.930 62.240 57 0.025106 1.249962 12/5/2016 7:01:42 AM 0.00 1003.250 62.312 58 0.025106 1.249961 12/5/2016 7:02:42 AM 0.00 1003.000 62.294 58 0.025111 1.24996 12/5/2016 7:03:42 AM 0.00 1002.900 62.294 58 0.025111 1.249961 12/5/2016 7:04:42 AM 0.00 1003.000 62.222 58 0.025111 1.249961 12/5/2016 7:05:42 AM 0.00 1002.810 62.222 58 0.025117 1.249961 12/5/2016 7:06:42 AM 0.00 1002.750 62.240 58 0.025117 1.24996 12/5/2016 7:07:42 AM 0.00 1003.210 62.240 58 0.025117 1.24996 12/5/2016 7:08:42 AM 0.00 1002.560 62.240 58 0.025111 1.249961 12/5/2016 7:09:42 AM 0.00 1002.750 62.240 57 0.025111 1.249961 12/5/2016 7:10:42 AM 0.00 1002.750 62.240 58 0.025111 1.249961 12/5/2016 7:11:42 AM 0.00 1002.810 62.294 58 0.025111 1.249961 12/5/2016 7:12:42 AM 0.00 1002.930 62.240 57 0.025106 1.249961 12/5/2016 7:13:42 AM 0.00 1002.930 62.240 57 0.025106 1.249961 12/5/2016 7:14:42 AM 0.00 1003.060 62.204 57 0.025106 1.249962 12/5/2016 7:15:42 AM 0.00 1002.840 62.240 57 0.025100 1.249962 12/5/2016 7:16:42 AM 0.00 1002.780 62.276 57 0.025100 1.249962 12/5/2016 7:17:42 AM 0.00 1002.930 62.240 57 0.025100 1.249963 12/5/2016 7:18:42 AM 0.00 1002.620 62.222 58 0.025100 1.249963 12/5/2016 7:19:42 AM 0.00 1002.870 62.186 58 0.025100 1.249963 12/5/2016 7:20:42 AM 0.00 1003.180 62.222 58 0.025100 1.249964 12/5/2016 7:21:42 AM 0.00 1002.870 62.186 57 0.025100 1.249964 12/5/2016 7:22:42 AM 0.00 1002.750 62.240 58 0.025100 1.249964 12/5/2016 7:23:42 AM 0.00 1003.090 62.294 57 0.025100 1.249963 12/5/2016 7:24:42 AM 0.00 1003.120 62.240 58 0.025106 1.249963 12/5/2016 7:25:42 AM 0.00 1002.930 62.150 58 0.025106 1.249962 12/5/2016 7:26:42 AM 0.00 1002.840 62.240 57 0.025106 1.249962 12/5/2016 7:27:42 AM 0.00 1003.000 62.132 57 0.025111 1.249962 12/5/2016 7:28:42 AM 0.00 1002.710 62.222 58 0.025111 1.249961 12/5/2016 7:29:42 AM 0.00 1003.120 62.186 57 0.025117 1.24996 12/5/2016 7:30:42 AM 0.00 1002.840 62.258 58 0.025111 1.24996 12/5/2016 7:31:42 AM 0.00 1002.620 62.150 57 0.025117 1.249961 12/5/2016 7:32:42 AM 0.00 1002.810 62.150 57 0.025123 1.24996 12/5/2016 7:33:42 AM 0.00 1002.930 62.150 57 0.025129 1.24996 12/5/2016 7:34:42 AM 0.00 1002.810 62.204 58 0.025134 1.24996 12/5/2016 7:35:42 AM 0.00 1003.060 62.204 58 0.025134 1.249959 12/5/2016 7:36:42 AM 0.00 1002.930 62.150 57 0.025140 1.249959 12/5/2016 7:37:42 AM 0.00 1003.000 62.222 58 0.025140 1.249959 12/5/2016 7:38:42 AM 0.00 1003.060 62.132 58 0.025146 1.249958 12/5/2016 7:39:42 AM 0.00 1002.780 62.186 57 0.025146 1.249958 12/5/2016 7:40:42 AM 0.00 1002.960 62.204 57 0.025152 1.249958 12/5/2016 7:41:42 AM 0.00 1003.180 62.150 58 0.025152 1.249958 12/5/2016 7:42:42 AM 0.00 1003.000 62.150 57 0.025152 1.249957 12/5/2016 7:43:42 AM 0.00 1003.460 62.150 57 0.025158 1.249957 12/5/2016 7:44:42 AM 0.00 1003.400 62.168 57 0.025164 1.249956 12/5/2016 7:45:42 AM 0.00 1003.060 62.096 57 0.025158 1.249956 12/5/2016 7:46:42 AM 0.00 1003.090 62.204 58 0.025164 1.249956 12/5/2016 7:47:42 AM 0.00 1003.340 62.132 58 0.025164 1.249956 12/5/2016 7:48:42 AM 0.00 1002.870 62.186 58 0.025164 1.249955 12/5/2016 7:49:42 AM 0.00 1003.310 62.168 57 0.025170 1.249955 12/5/2016 7:50:42 AM 0.00 1002.710 62.060 58 0.025170 1.249955 12/5/2016 7:51:42 AM 0.00 1003.430 62.096 58 0.025170 1.249956 12/5/2016 7:52:42 AM 0.00 1003.280 62.222 57 0.025170 1.249956 12/5/2016 7:53:42 AM 0.00 1003.000 62.132 57 0.025164 1.249957 12/5/2016 7:54:42 AM 0.00 1002.620 62.150 57 0.025164 1.249957 12/5/2016 7:55:42 AM 0.00 1003.280 62.060 58 0.025164 1.249957 12/5/2016 7:56:42 AM 0.00 1003.250 62.096 57 0.025164 1.249957 12/5/2016 7:57:42 AM 0.00 1003.180 62.150 57 0.025164 1.249957 12/5/2016 7:58:42 AM 0.00 1003.430 62.042 57 0.025170 1.249959 12/5/2016 7:59:42 AM 0.00 1003.150 62.042 58 0.025181 1.249955 12/5/2016 8:00:42 AM 0.00 1003.400 62.096 58 0.025170 1.249955 12/5/2016 8:01:42 AM 0.00 1003.060 62.114 58 0.025164 1.249956 12/5/2016 8:02:42 AM 0.00 1003.210 62.024 58 0.025158 1.249956 12/5/2016 8:03:42 AM 0.00 1002.960 62.114 57 0.025152 1.249956 12/5/2016 8:04:42 AM 0.00 1002.930 62.078 57 0.025146 1.249957 12/5/2016 8:05:42 AM 0.00 1003.310 62.096 58 0.025146 1.249958 12/5/2016 8:06:42 AM 0.00 1003.370 62.060 57 0.025146 1.249958 12/5/2016 8:07:42 AM 0.00 1003.210 62.024 58 0.025140 1.249958 12/5/2016 8:08:42 AM 0.00 1003.340 62.096 57 0.025134 1.249959 12/5/2016 8:09:42 AM 0.00 1002.680 62.114 58 0.025129 1.249959 12/5/2016 8:10:42 AM 0.00 1003.150 62.042 57 0.025123 1.24996 12/5/2016 8:11:42 AM 0.00 1003.000 62.060 57 0.025123 1.24996 12/5/2016 8:12:42 AM 0.00 1002.780 62.114 58 0.025111 1.249961 12/5/2016 8:13:42 AM 0.00 1002.930 62.096 58 0.025111 1.24996 12/5/2016 8:14:42 AM 0.00 1003.430 62.114 57 0.025106 1.249962 12/5/2016 8:15:42 AM 0.00 1003.680 62.096 58 0.025100 1.249962 12/5/2016 8:16:42 AM 0.00 1003.500 62.096 57 0.025100 1.249963 12/5/2016 8:17:42 AM 0.00 1003.280 62.078 57 0.025094 1.249963 12/5/2016 8:18:42 AM 0.00 1003.340 62.096 57 0.025094 1.249964 12/5/2016 8:19:42 AM 0.00 1003.400 62.096 58 0.025088 1.249965 12/5/2016 8:20:42 AM 0.00 1003.460 62.006 57 0.025088 1.249965 12/5/2016 8:21:42 AM 0.00 1003.680 62.096 57 0.025088 1.249965 12/5/2016 8:22:42 AM 0.00 1003.530 62.042 57 0.025094 1.249966 12/5/2016 8:23:42 AM 0.00 1003.250 62.114 57 0.025082 1.249965 12/5/2016 8:24:42 AM 0.00 1003.310 62.006 57 0.025082 1.249965 12/5/2016 8:25:42 AM 0.00 1003.340 62.132 57 0.025082 1.249964 12/5/2016 8:26:42 AM 0.00 1003.120 62.150 57 0.025082 1.249964 12/5/2016 8:27:42 AM 0.00 1003.750 62.150 57 0.025082 1.249964 12/5/2016 8:28:42 AM 0.00 1003.530 62.060 57 0.025082 1.249964 12/5/2016 8:29:42 AM 0.00 1003.710 62.042 57 0.025082 1.249963 12/5/2016 8:30:42 AM 0.00 1003.430 62.060 57 0.025076 1.249964 12/5/2016 8:31:42 AM 0.00 1003.710 62.042 57 0.025076 1.249964 12/5/2016 8:32:42 AM 0.00 1003.710 62.042 58 0.025082 1.249964 12/5/2016 8:33:42 AM 0.00 1003.810 62.042 58 0.025082 1.249965 12/5/2016 8:34:42 AM 0.00 1003.340 62.042 58 0.025088 1.249964 12/5/2016 8:35:42 AM 0.00 1003.960 62.042 58 0.025094 1.249964 12/5/2016 8:36:42 AM 0.00 1003.810 62.060 57 0.025094 1.249963 12/5/2016 8:37:42 AM 0.00 1003.810 62.060 57 0.025094 1.249963 12/5/2016 8:38:42 AM 0.00 1003.710 62.060 57 0.025094 1.249962 12/5/2016 8:39:42 AM 0.00 1003.750 62.078 58 0.025095 1.249963 12/5/2016 8:40:42 AM 0.00 1003.620 62.042 57 0.025094 1.249963 12/5/2016 8:41:42 AM 0.00 1003.960 62.096 58 0.025094 1.249963 12/5/2016 8:42:42 AM 0.00 1003.810 62.042 57 0.025094 1.249962 12/5/2016 8:43:42 AM 0.00 1003.840 62.078 58 0.025100 1.249961 12/5/2016 8:44:42 AM 0.00 1002.870 62.024 57 0.025100 1.249962 12/5/2016 8:45:42 AM 0.00 1003.780 62.096 57 0.025100 1.249961 12/5/2016 8:46:42 AM 0.00 1003.590 62.096 58 0.025100 1.249961 12/5/2016 8:47:42 AM 0.00 1003.530 61.970 57 0.025100 1.249961 12/5/2016 8:48:42 AM 0.00 1003.810 62.060 57 0.025106 1.24996 12/5/2016 8:49:42 AM 0.00 1003.680 62.024 58 0.025100 1.249961 12/5/2016 8:50:42 AM 0.00 1003.900 62.132 58 0.025106 1.24996 12/5/2016 8:51:42 AM 0.00 1003.620 62.132 58 0.025106 1.249961 12/5/2016 8:52:42 AM 0.00 1003.370 62.078 58 0.025106 1.249961 12/5/2016 8:53:42 AM 0.00 1003.340 62.042 57 0.025094 1.249962 12/5/2016 8:54:42 AM 0.00 1003.710 62.042 58 0.025095 1.249963 12/5/2016 8:55:42 AM 0.00 1003.780 62.096 58 0.025094 1.249964 12/5/2016 8:56:42 AM 0.00 1003.590 62.024 58 0.025088 1.249964 12/5/2016 8:57:42 AM 0.00 1003.340 62.042 58 0.025094 1.249964 12/5/2016 8:58:42 AM 0.00 1003.680 62.024 57 0.025094 1.249962 12/5/2016 8:59:42 AM 0.00 1003.560 62.078 57 0.025100 1.249964 12/5/2016 9:00:42 AM 0.00 1003.840 62.078 58 0.025088 1.249963 12/5/2016 9:01:42 AM 0.00 1003.280 62.078 57 0.025082 1.249963 12/5/2016 9:02:42 AM 0.00 1003.870 62.114 58 0.025076 1.249963 12/5/2016 9:03:42 AM 0.00 1003.930 62.006 57 0.025076 1.249963 12/5/2016 9:04:42 AM 0.00 1003.870 62.096 58 0.025076 1.249964 12/5/2016 9:05:42 AM 0.00 1003.500 62.024 58 0.025076 1.249965 12/5/2016 9:06:42 AM 0.00 1003.500 62.096 58 0.025070 1.249964 12/5/2016 9:07:42 AM 0.00 1003.590 62.114 58 0.025070 1.249965 12/5/2016 9:08:42 AM 0.00 1003.340 62.042 58 0.025065 1.249966 12/5/2016 9:09:42 AM 0.00 1003.460 62.006 58 0.025053 1.249966 12/5/2016 9:10:42 AM 0.00 1003.650 62.006 58 0.025047 1.249966 12/5/2016 9:11:42 AM 0.00 1004.030 62.078 58 0.025053 1.249966 12/5/2016 9:12:42 AM 0.00 1003.900 62.042 58 0.025047 1.249966 12/5/2016 9:13:42 AM 0.00 1003.840 62.006 58 0.025047 1.249965 12/5/2016 9:14:42 AM 0.00 1003.560 62.006 58 0.025042 1.249967 12/5/2016 9:15:42 AM 0.00 1003.810 62.042 58 0.025036 1.249967 12/5/2016 9:16:42 AM 0.00 1003.710 62.060 58 0.025030 1.249968 12/5/2016 9:17:42 AM 0.00 1003.900 62.042 58 0.025030 1.249968 12/5/2016 9:18:42 AM 0.00 1003.620 61.970 58 0.025024 1.24997 12/5/2016 9:19:42 AM 0.00 1003.900 62.042 58 0.025024 1.24997 12/5/2016 9:20:42 AM 0.00 1003.960 62.024 58 0.025024 1.249971 12/5/2016 9:21:42 AM 0.00 1003.500 62.114 58 0.025024 1.249971 12/5/2016 9:22:42 AM 0.00 1003.750 61.988 58 0.025024 1.249972 12/5/2016 9:23:42 AM 0.00 1004.120 62.006 58 0.025018 1.249971 12/5/2016 9:24:42 AM 0.00 1003.870 62.024 58 0.025018 1.24997 12/5/2016 9:25:42 AM 0.00 1003.960 62.024 58 0.025018 1.24997 12/5/2016 9:26:42 AM 0.00 1004.000 62.060 58 0.025018 1.24997 12/5/2016 9:27:42 AM 0.00 1003.810 62.042 58 0.025018 1.249969 12/5/2016 9:28:42 AM 0.00 1003.750 62.006 58 0.025018 1.24997 12/5/2016 9:29:42 AM 0.00 1003.710 62.042 58 0.025018 1.249969 12/5/2016 9:30:42 AM 0.00 1004.120 62.078 58 0.025012 1.249969 12/5/2016 9:31:42 AM 0.00 1004.590 62.024 58 0.025018 1.249969 12/5/2016 9:32:42 AM 0.00 1004.340 62.096 58 0.025018 1.249969 12/5/2016 9:33:42 AM 0.00 1003.870 62.114 58 0.025024 1.249969 12/5/2016 9:34:42 AM 0.00 1004.090 61.952 58 0.025024 1.24997 12/5/2016 9:35:42 AM 0.00 1004.340 62.042 58 0.025030 1.249968 12/5/2016 9:36:42 AM 0.00 1003.960 62.024 58 0.025036 1.249968 12/5/2016 9:37:42 AM 0.00 1004.150 62.096 58 0.025036 1.249968 12/5/2016 9:38:42 AM 0.00 1004.150 62.114 58 0.025036 1.249968 12/5/2016 9:39:42 AM 0.00 1003.900 61.988 58 0.025042 1.249967 12/5/2016 9:40:42 AM 0.00 1003.780 62.024 58 0.025036 1.249967 12/5/2016 9:41:42 AM 0.00 1003.780 62.096 58 0.025036 1.249967 12/5/2016 9:42:42 AM 0.00 1004.250 62.042 58 0.025042 1.249967 12/5/2016 9:43:42 AM 0.00 1004.150 62.042 58 0.025042 1.249967 12/5/2016 9:44:42 AM 0.00 1003.840 61.988 58 0.025042 1.249966 12/5/2016 9:45:42 AM 0.00 1004.180 61.988 58 0.025042 1.249967 12/5/2016 9:46:42 AM 0.00 1004.340 62.024 58 0.025042 1.249967 12/5/2016 9:47:42 AM 0.00 1004.650 62.078 58 0.025042 1.249966 12/5/2016 9:48:42 AM 0.00 1004.560 62.060 58 0.025042 1.249966 12/5/2016 9:49:42 AM 0.00 1004.310 62.006 58 0.025042 1.249966 12/5/2016 9:50:42 AM 0.00 1003.810 62.042 58 0.025047 1.249966 12/5/2016 9:51:42 AM 0.00 1004.250 62.024 58 0.025047 1.249967 12/5/2016 9:52:42 AM 0.00 1004.030 62.078 58 0.025042 1.249967 12/5/2016 9:53:42 AM 0.00 1004.590 62.096 58 0.025042 1.249968 12/5/2016 9:54:42 AM 0.00 1004.250 62.042 59 0.025042 1.249968 12/5/2016 9:55:42 AM 0.00 1004.150 62.042 58 0.025042 1.249969 12/5/2016 9:56:42 AM 0.00 1004.370 62.042 59 0.025036 1.249969 12/5/2016 9:57:42 AM 0.00 1004.400 62.096 58 0.025036 1.249969 12/5/2016 9:58:42 AM 0.00 1004.500 62.006 58 0.025036 1.249971 12/5/2016 9:59:42 AM 0.00 1004.000 62.060 58 0.025036 1.249968 12/5/2016 10:00:42 AM 0.00 1004.280 62.042 58 0.025036 1.249967 12/5/2016 10:01:42 AM 0.00 1004.030 62.096 58 0.025030 1.249967 12/5/2016 10:02:42 AM 0.00 1004.370 62.060 58 0.025024 1.249967 12/5/2016 10:03:42 AM 0.00 1004.120 62.006 59 0.025030 1.249968 12/5/2016 10:04:42 AM 0.00 1003.960 62.024 58 0.025030 1.249968 12/5/2016 10:05:42 AM 0.00 1004.560 62.060 59 0.025030 1.249969 12/5/2016 10:06:42 AM 0.00 1004.280 61.988 59 0.025030 1.249968 12/5/2016 10:07:42 AM 0.00 1004.530 62.042 59 0.025024 1.249969 12/5/2016 10:08:42 AM 0.00 1003.840 62.006 59 0.025024 1.249969 12/5/2016 10:09:42 AM 0.00 1004.500 62.024 59 0.025018 1.24997 12/5/2016 10:10:42 AM 0.00 1003.960 62.096 59 0.025012 1.24997 12/5/2016 10:11:42 AM 0.00 1004.000 61.988 59 0.025012 1.249969 12/5/2016 10:12:42 AM 0.00 1003.900 62.060 59 0.025006 1.24997 12/5/2016 10:13:42 AM 0.00 1004.180 61.988 59 0.025006 1.249969 12/5/2016 10:14:42 AM 0.00 1003.900 62.042 59 0.025001 1.24997 12/5/2016 10:15:42 AM 0.00 1004.250 62.024 58 0.024995 1.24997 12/5/2016 10:16:42 AM 0.00 1004.310 62.096 58 0.024995 1.249971 12/5/2016 10:17:42 AM 0.00 1004.250 61.916 58 0.024995 1.249972 12/5/2016 10:18:42 AM 0.00 1004.400 62.096 59 0.024995 1.249972 12/5/2016 10:19:42 AM 0.00 1003.960 62.024 59 0.024995 1.249973 12/5/2016 10:20:42 AM 0.00 1004.180 62.060 59 0.024995 1.249973 12/5/2016 10:21:42 AM 0.00 1003.930 62.006 59 0.024995 1.249974 12/5/2016 10:22:42 AM 0.00 1004.090 62.042 59 0.024995 1.249974 12/5/2016 10:23:42 AM 0.00 1004.340 62.114 59 0.024995 1.249973 12/5/2016 10:24:42 AM 0.00 1003.900 61.970 59 0.024989 1.249972 12/5/2016 10:25:42 AM 0.00 1004.090 62.042 59 0.024995 1.249973 12/5/2016 10:26:42 AM 0.00 1003.960 62.096 59 0.024995 1.249972 12/5/2016 10:27:42 AM 0.00 1004.460 62.078 59 0.024995 1.249971 12/5/2016 10:28:42 AM 0.00 1004.000 62.042 59 0.025001 1.249971 12/5/2016 10:29:42 AM 0.00 1003.780 62.096 59 0.025001 1.24997 12/5/2016 10:30:42 AM 0.00 1004.090 62.042 59 0.025001 1.249971 12/5/2016 10:31:42 AM 0.00 1004.430 62.096 59 0.024995 1.249971 12/5/2016 10:32:42 AM 0.00 1004.030 62.078 59 0.025006 1.249971 12/5/2016 10:33:42 AM 0.00 1004.210 62.096 59 0.025012 1.249971 12/5/2016 10:34:42 AM 0.00 1003.960 62.024 59 0.025012 1.24997 12/5/2016 10:35:42 AM 0.00 1003.780 62.024 59 0.025018 1.24997 12/5/2016 10:36:42 AM 0.00 1004.250 62.042 59 0.025024 1.249969 12/5/2016 10:37:42 AM 0.00 1004.120 62.006 59 0.025030 1.249969 12/5/2016 10:38:42 AM 0.00 1003.840 62.078 59 0.025030 1.249968 12/5/2016 10:39:42 AM 0.00 1003.840 62.078 59 0.025030 1.249968 12/5/2016 10:40:42 AM 0.00 1004.030 62.078 59 0.025030 1.249968 12/5/2016 10:41:42 AM 0.00 1004.030 62.096 59 0.025036 1.249968 12/5/2016 10:42:42 AM 0.00 1004.060 62.024 59 0.025036 1.249967 12/5/2016 10:43:42 AM 0.00 1004.180 62.042 59 0.025042 1.249967 12/5/2016 10:44:42 AM 0.00 1003.710 62.060 59 0.025042 1.249966 12/5/2016 10:45:42 AM 0.00 1004.180 61.988 59 0.025042 1.249967 12/5/2016 10:46:42 AM 0.00 1003.840 62.006 59 0.025042 1.249967 12/5/2016 10:47:42 AM 0.00 1003.900 62.042 59 0.025042 1.249967 12/5/2016 10:48:42 AM 0.00 1004.250 62.024 59 0.025042 1.249966 12/5/2016 10:49:42 AM 0.00 1003.710 62.060 59 0.025047 1.249966 12/5/2016 10:50:42 AM 0.00 1003.960 62.042 59 0.025047 1.249966 12/5/2016 10:51:42 AM 0.00 1003.840 61.988 59 0.025047 1.249966 12/5/2016 10:52:42 AM 0.00 1004.060 62.042 59 0.025053 1.249967 12/5/2016 10:53:42 AM 0.00 1003.900 61.988 59 0.025047 1.249967 12/5/2016 10:54:42 AM 0.00 1003.780 62.096 59 0.025047 1.249967 12/5/2016 10:55:42 AM 0.00 1003.590 62.096 59 0.025047 1.249968 12/5/2016 10:56:42 AM 0.00 1003.400 61.952 59 0.025047 1.249968 12/5/2016 10:57:42 AM 0.00 1003.560 62.078 59 0.025047 1.249967 12/5/2016 10:58:42 AM 0.00 1003.870 62.024 59 0.025053 1.249969 12/5/2016 10:59:42 AM 0.00 1003.680 62.096 59 0.025059 1.249965 12/5/2016 11:00:42 AM 0.00 1003.810 61.952 59 0.025053 1.249965 12/5/2016 11:01:42 AM 0.00 1004.120 62.006 59 0.025047 1.249965 12/5/2016 11:02:42 AM 0.00 1003.430 62.042 59 0.025047 1.249966 12/5/2016 11:03:42 AM 0.00 1003.750 62.006 59 0.025047 1.249965 12/5/2016 11:04:42 AM 0.00 1003.710 62.042 59 0.025042 1.249966 12/5/2016 11:05:42 AM 0.00 1003.780 62.024 59 0.025042 1.249966 12/5/2016 11:06:41 AM 0.00 1003.120 62.006 59 0.025042 1.249966 12/5/2016 11:07:41 AM 0.00 1003.840 62.006 59 0.025047 1.249967 12/5/2016 11:08:41 AM 0.00 1003.650 61.988 59 0.025042 1.249967 12/5/2016 11:09:41 AM 0.00 1003.560 61.988 59 0.025036 1.249967 12/5/2016 11:10:41 AM 0.00 1003.250 62.042 59 0.025042 1.249967 12/5/2016 11:11:41 AM 0.00 1003.460 62.006 59 0.025036 1.249967 12/5/2016 11:12:41 AM 0.00 1003.680 62.024 59 0.025030 1.249967 12/5/2016 11:13:41 AM 0.00 1003.120 62.006 59 0.025030 1.249967 12/5/2016 11:14:41 AM 0.00 1003.650 61.988 59 0.025030 1.249968 12/5/2016 11:15:41 AM 0.00 1003.340 61.970 59 0.025030 1.249968 12/5/2016 11:16:41 AM 0.00 1003.460 62.078 59 0.025024 1.249968 12/5/2016 11:17:41 AM 0.00 1003.430 62.042 59 0.025024 1.249969 12/5/2016 11:18:41 AM 0.00 1003.560 61.988 59 0.025018 1.24997 12/5/2016 11:19:41 AM 0.00 1003.400 62.006 59 0.025018 1.249971 12/5/2016 11:20:41 AM 0.00 1003.400 62.006 59 0.025018 1.249971 12/5/2016 11:21:41 AM 0.00 1003.560 62.078 59 0.025018 1.249971 12/5/2016 11:22:41 AM 0.00 1003.430 62.042 59 0.025018 1.249971 12/5/2016 11:23:41 AM 0.00 1003.500 62.024 59 0.025018 1.249971 12/5/2016 11:24:41 AM 0.00 1003.150 62.042 59 0.025018 1.249971 12/5/2016 11:25:41 AM 0.00 1003.310 61.898 59 0.025012 1.24997 12/5/2016 11:26:41 AM 0.00 1003.280 62.060 60 0.025018 1.249969 12/5/2016 11:27:41 AM 0.00 1002.870 61.952 59 0.025024 1.249968 12/5/2016 11:28:41 AM 0.00 1003.090 62.042 59 0.025018 1.249969 12/5/2016 11:29:41 AM 0.00 1002.900 61.988 60 0.025030 1.249968 12/5/2016 11:30:41 AM 0.00 1002.900 61.970 60 0.025030 1.249968 12/5/2016 11:31:41 AM 0.00 1003.030 62.096 60 0.025030 1.249968 12/5/2016 11:32:41 AM 0.00 1002.930 62.006 60 0.025030 1.249968 12/5/2016 11:33:41 AM 0.00 1003.250 62.114 60 0.025030 1.249968 12/5/2016 11:34:41 AM 0.00 1003.250 62.096 60 0.025036 1.249968 12/5/2016 11:35:41 AM 0.00 1002.780 62.114 61 0.025042 1.249968 12/5/2016 11:36:41 AM 0.00 1002.620 62.150 61 0.025042 1.249967 12/5/2016 11:37:41 AM 0.00 1002.930 62.096 61 0.025042 1.249967 12/5/2016 11:38:41 AM 0.00 1003.060 62.132 61 0.025047 1.249966 12/5/2016 11:39:41 AM 0.00 1003.150 62.204 61 0.025047 1.249967 12/5/2016 11:40:41 AM 0.00 1003.060 62.204 62 0.025053 1.249967 12/5/2016 11:41:41 AM 0.00 1002.810 62.222 62 0.025047 1.249966 12/5/2016 11:42:41 AM 0.00 1003.150 62.294 62 0.025047 1.249966 12/5/2016 11:43:41 AM 0.00 1002.930 62.258 62 0.025053 1.249966 12/5/2016 11:44:41 AM 0.00 1003.120 62.240 62 0.025059 1.249965 12/5/2016 11:45:41 AM 0.00 1002.780 62.186 62 0.025053 1.249965 12/5/2016 11:46:41 AM 0.00 1002.710 62.204 62 0.025065 1.249965 12/5/2016 11:47:41 AM 0.00 1002.650 62.240 62 0.025065 1.249964 12/5/2016 11:48:41 AM 0.00 1003.060 62.186 62 0.025065 1.249964 12/5/2016 11:49:41 AM 0.00 1002.710 62.294 62 0.025070 1.249964 12/5/2016 11:50:41 AM 0.00 1002.750 62.150 62 0.025070 1.249964 12/5/2016 11:51:41 AM 0.00 1003.030 62.240 62 0.025076 1.249964 12/5/2016 11:52:41 AM 0.00 1002.780 62.186 62 0.025070 1.249965 12/5/2016 11:53:41 AM 0.00 1002.900 62.204 62 0.025076 1.249965 12/5/2016 11:54:41 AM 0.00 1002.840 62.150 62 0.025070 1.249965 12/5/2016 11:55:41 AM 0.00 1002.590 62.186 62 0.025076 1.249965 12/5/2016 11:56:41 AM 0.00 1002.810 62.204 62 0.025076 1.249965 12/5/2016 11:57:41 AM 0.00 1002.900 62.222 62 0.025076 1.249965 12/5/2016 11:58:41 AM 0.00 1002.590 62.096 62 0.025070 1.249966 12/5/2016 11:59:41 AM 0.00 1003.180 62.204 62 0.025094 1.249966 12/5/2016 12:00:41 PM 0.00 1002.710 62.132 62 0.025070 1.249963 12/5/2016 12:01:41 PM 0.00 1002.780 62.204 62 0.025065 1.249963 12/5/2016 12:02:41 PM 0.00 1002.840 62.150 62 0.025059 1.249963 12/5/2016 12:03:41 PM 0.00 1002.810 62.132 62 0.025059 1.249964 12/5/2016 12:04:41 PM 0.00 1002.620 62.132 62 0.025059 1.249963 12/5/2016 12:05:41 PM 0.00 1002.750 62.168 62 0.025059 1.249964 12/5/2016 12:06:41 PM 0.00 1002.870 62.096 62 0.025059 1.249964 12/5/2016 12:07:41 PM 0.00 1002.750 62.168 62 0.025059 1.249964 12/5/2016 12:08:41 PM 0.00 1002.500 62.114 62 0.025059 1.249965 12/5/2016 12:09:41 PM 0.00 1002.810 62.204 63 0.025047 1.249965 12/5/2016 12:10:41 PM 0.00 1002.810 62.150 62 0.025047 1.249965 12/5/2016 12:11:41 PM 0.00 1002.560 62.150 62 0.025042 1.249966 12/5/2016 12:12:41 PM 0.00 1002.900 62.222 62 0.025036 1.249966 12/5/2016 12:13:41 PM 0.00 1002.960 62.114 62 0.025042 1.249965 12/5/2016 12:14:41 PM 0.00 1002.960 62.096 62 0.025036 1.249966 12/5/2016 12:15:41 PM 0.00 1002.750 62.168 62 0.025030 1.249966 12/5/2016 12:16:41 PM 0.00 1003.060 62.132 62 0.025030 1.249967 12/5/2016 12:17:41 PM 0.00 1002.960 62.204 63 0.025030 1.249967 12/5/2016 12:18:41 PM 0.00 1002.500 62.114 63 0.025024 1.249968 12/5/2016 12:19:41 PM 0.00 1002.810 62.150 63 0.025024 1.249969 12/5/2016 12:20:41 PM 0.00 1002.870 62.204 62 0.025024 1.249969 12/5/2016 12:21:41 PM 0.00 1002.840 62.150 62 0.025018 1.249969 12/5/2016 12:22:41 PM 0.00 1002.750 62.150 63 0.025018 1.249969 12/5/2016 12:23:41 PM 0.00 1002.590 62.114 62 0.025018 1.249969 12/5/2016 12:24:41 PM 0.00 1002.710 62.132 63 0.025018 1.249969 12/5/2016 12:25:41 PM 0.00 1002.930 62.240 63 0.025018 1.249968 12/5/2016 12:26:41 PM 0.00 1002.650 62.150 63 0.025018 1.249968 12/5/2016 12:27:41 PM 0.00 1002.840 62.150 63 0.025018 1.249968 12/5/2016 12:28:41 PM 0.00 1002.650 62.150 63 0.025018 1.249969 12/5/2016 12:29:41 PM 0.00 1002.680 62.186 63 0.025024 1.249967 12/5/2016 12:30:41 PM 0.00 1002.530 62.132 63 0.025024 1.249967 12/5/2016 12:31:41 PM 0.00 1002.590 62.186 63 0.025030 1.249968 12/5/2016 12:32:41 PM 0.00 1002.710 62.204 63 0.025024 1.249967 12/5/2016 12:33:41 PM 0.00 1002.900 62.222 63 0.025030 1.249968 12/5/2016 12:34:41 PM 0.00 1002.460 62.150 63 0.025030 1.249968 12/5/2016 12:35:41 PM 0.00 1002.250 62.222 62 0.025036 1.249967 12/5/2016 12:36:41 PM 0.00 1002.930 62.150 63 0.025042 1.249966 12/5/2016 12:37:41 PM 0.00 1002.780 62.186 63 0.025042 1.249966 12/5/2016 12:38:41 PM 0.00 1002.710 62.204 63 0.025053 1.249966 12/5/2016 12:39:41 PM 0.00 1002.150 62.204 62 0.025053 1.249965 12/5/2016 12:40:41 PM 0.00 1002.560 62.096 63 0.025059 1.249965 12/5/2016 12:41:41 PM 0.00 1002.530 62.132 63 0.025059 1.249965 12/5/2016 12:42:41 PM 0.00 1002.150 62.222 63 0.025059 1.249965 12/5/2016 12:43:41 PM 0.00 1002.250 62.132 63 0.025065 1.249964 12/5/2016 12:44:41 PM 0.00 1002.530 62.222 63 0.025065 1.249963 12/5/2016 12:45:41 PM 0.00 1002.090 62.150 63 0.025059 1.249964 12/5/2016 12:46:41 PM 0.00 1002.430 62.204 63 0.025059 1.249964 12/5/2016 12:47:41 PM 0.00 1002.560 62.150 63 0.025059 1.249964 12/5/2016 12:48:41 PM 0.00 1002.180 62.168 63 0.025059 1.249964 12/5/2016 12:49:41 PM 0.00 1002.750 62.150 63 0.025053 1.249965 12/5/2016 12:50:41 PM 0.00 1002.120 62.186 63 0.025059 1.249965 12/5/2016 12:51:41 PM 0.00 1002.180 62.168 63 0.025053 1.249965 12/5/2016 12:52:41 PM 0.00 1002.500 62.114 63 0.025053 1.249966 12/5/2016 12:53:41 PM 0.00 1002.000 62.150 63 0.025047 1.249966 12/5/2016 12:54:41 PM 0.00 1002.030 62.168 63 0.025047 1.249967 12/5/2016 12:55:41 PM 0.00 1002.150 62.132 63 0.025047 1.249967 12/5/2016 12:56:41 PM 0.00 1002.560 62.168 63 0.025042 1.249967 12/5/2016 12:57:41 PM 0.00 1001.960 62.096 63 0.025042 1.249967 12/5/2016 12:58:41 PM 0.00 1002.530 62.222 63 0.025042 1.24997 12/5/2016 12:59:41 PM 0.00 1001.840 62.150 63 0.025047 1.249965 12/5/2016 1:00:41 PM 0.00 1002.090 62.168 63 0.025036 1.249967 12/5/2016 1:01:41 PM 0.00 1001.560 62.168 63 0.025030 1.249967 12/5/2016 1:02:41 PM 0.00 1002.150 62.132 63 0.025024 1.249966 12/5/2016 1:03:41 PM 0.00 1002.090 62.204 63 0.025030 1.249967 12/5/2016 1:04:41 PM 0.00 1001.840 62.150 63 0.025030 1.249967 12/5/2016 1:05:41 PM 0.00 1001.370 62.168 63 0.025030 1.249967 12/5/2016 1:06:41 PM 0.00 1002.060 62.132 63 0.025030 1.249967 12/5/2016 1:07:41 PM 0.00 1002.210 62.186 63 0.025030 1.249967 12/5/2016 1:08:41 PM 0.00 1001.870 62.204 63 0.025024 1.249968 12/5/2016 1:09:41 PM 0.00 1002.030 62.150 63 0.025018 1.249968 12/5/2016 1:10:41 PM 0.00 1001.840 62.150 63 0.025018 1.249968 12/5/2016 1:11:41 PM 0.00 1001.930 62.150 63 0.025018 1.249968 12/5/2016 1:12:41 PM 0.00 1002.180 62.168 63 0.025018 1.249969 12/5/2016 1:13:41 PM 0.00 1001.780 62.132 63 0.025012 1.249968 12/5/2016 1:14:41 PM 0.00 1001.620 62.240 63 0.025006 1.249969 12/5/2016 1:15:41 PM 0.00 1001.870 62.204 63 0.025006 1.24997 12/5/2016 1:16:41 PM 0.00 1001.750 62.186 63 0.025001 1.24997 12/5/2016 1:17:41 PM 0.00 1001.900 62.240 63 0.025001 1.24997 12/5/2016 1:18:41 PM 0.00 1001.650 62.168 63 0.024995 1.249971 12/5/2016 1:19:41 PM 0.00 1001.590 62.096 63 0.024989 1.249972 12/5/2016 1:20:41 PM 0.00 1001.870 62.204 63 0.024989 1.249972 12/5/2016 1:21:41 PM 0.00 1001.590 62.132 63 0.024989 1.249972 12/5/2016 1:22:41 PM 0.00 1001.500 62.204 63 0.024989 1.249972 12/5/2016 1:23:41 PM 0.00 1001.590 62.186 63 0.024989 1.249972 12/5/2016 1:24:41 PM 0.00 1001.680 62.204 63 0.024983 1.249972 12/5/2016 1:25:41 PM 0.00 1001.900 62.150 63 0.024983 1.249972 12/5/2016 1:26:41 PM 0.00 1001.710 62.150 63 0.024983 1.249971 12/5/2016 1:27:41 PM 0.00 1001.650 62.186 63 0.024983 1.249971 12/5/2016 1:28:41 PM 0.00 1001.710 62.240 63 0.024989 1.249971 12/5/2016 1:29:41 PM 0.00 1001.250 62.204 63 0.024983 1.24997 12/5/2016 1:30:41 PM 0.00 1001.750 62.186 63 0.024989 1.249971 12/5/2016 1:31:41 PM 0.00 1001.590 62.204 63 0.024983 1.249971 12/5/2016 1:32:41 PM 0.00 1001.650 62.168 63 0.024989 1.249971 12/5/2016 1:33:41 PM 0.00 1001.710 62.204 63 0.024995 1.249971 12/5/2016 1:34:41 PM 0.00 1001.560 62.168 63 0.025001 1.249971 12/5/2016 1:35:41 PM 0.00 1001.590 62.132 63 0.025001 1.24997 12/5/2016 1:36:41 PM 0.00 1001.710 62.240 63 0.025006 1.24997 12/5/2016 1:37:41 PM 0.00 1001.650 62.168 63 0.025006 1.249969 12/5/2016 1:38:41 PM 0.00 1001.960 62.096 63 0.025012 1.249969 12/5/2016 1:39:41 PM 0.00 1001.680 62.204 63 0.025012 1.249969 12/5/2016 1:40:41 PM 0.00 1001.250 62.150 63 0.025012 1.249969 12/5/2016 1:41:41 PM 0.00 1001.840 62.150 63 0.025018 1.249969 12/5/2016 1:42:41 PM 0.00 1001.650 62.240 63 0.025018 1.249969 12/5/2016 1:43:41 PM 0.00 1001.590 62.114 63 0.025024 1.249969 12/5/2016 1:44:41 PM 0.00 1001.530 62.132 63 0.025024 1.249967 12/5/2016 1:45:41 PM 0.00 1001.710 62.222 63 0.025024 1.249967 12/5/2016 1:46:41 PM 0.00 1001.560 62.168 63 0.025024 1.249968 12/5/2016 1:47:41 PM 0.00 1001.530 62.132 63 0.025018 1.249968 12/5/2016 1:48:41 PM 0.00 1002.000 62.240 63 0.025018 1.249968 12/5/2016 1:49:41 PM 0.00 1001.620 62.222 63 0.025018 1.249968 12/5/2016 1:50:41 PM 0.00 1001.500 62.114 63 0.025018 1.249968 12/5/2016 1:51:41 PM 0.00 1001.650 62.150 63 0.025018 1.249968 12/5/2016 1:52:41 PM 0.00 1001.780 62.276 63 0.025018 1.249969 12/5/2016 1:53:41 PM 0.00 1001.620 62.204 63 0.025012 1.24997 12/5/2016 1:54:41 PM 0.00 1001.560 62.168 63 0.025012 1.249969 12/5/2016 1:55:41 PM 0.00 1001.400 62.096 63 0.025012 1.24997 12/5/2016 1:56:41 PM 0.00 1001.650 62.240 63 0.025006 1.24997 12/5/2016 1:57:41 PM 0.00 1001.180 62.150 63 0.025006 1.24997 12/5/2016 1:58:41 PM 0.00 1001.620 62.222 63 0.025006 1.249974 12/5/2016 1:59:41 PM 0.00 1002.180 62.168 63 0.025012 1.24997 12/5/2016 2:00:41 PM 0.00 1001.590 62.114 63 0.025001 1.249969 12/5/2016 2:01:41 PM 0.00 1001.460 62.150 63 0.024995 1.249971 12/5/2016 2:02:41 PM 0.00 1001.310 62.204 63 0.024995 1.24997 12/5/2016 2:03:41 PM 0.00 1001.340 62.204 63 0.024995 1.24997 12/5/2016 2:04:41 PM 0.00 1001.430 62.222 63 0.024995 1.24997 12/5/2016 2:05:41 PM 0.00 1001.120 62.114 63 0.024995 1.24997 12/5/2016 2:06:41 PM 0.00 1001.530 62.204 63 0.024995 1.249971 12/5/2016 2:07:41 PM 0.00 1001.560 62.258 63 0.024995 1.249971 12/5/2016 2:08:41 PM 0.00 1001.370 62.240 63 0.024989 1.249972 12/5/2016 2:09:41 PM 0.00 1001.090 62.168 63 0.024983 1.249972 12/5/2016 2:10:41 PM 0.00 1001.460 62.168 63 0.024983 1.249972 12/5/2016 2:11:41 PM 0.00 1001.560 62.150 63 0.024978 1.249973 12/5/2016 2:12:41 PM 0.00 1001.710 62.204 63 0.024972 1.249973 12/5/2016 2:13:41 PM 0.00 1001.620 62.240 63 0.024972 1.249972 12/5/2016 2:14:41 PM 0.00 1001.430 62.204 63 0.024966 1.249973 12/5/2016 2:15:41 PM 0.00 1001.680 62.276 63 0.024960 1.249974 12/5/2016 2:16:41 PM 0.00 1001.530 62.222 63 0.024960 1.249974 12/5/2016 2:17:41 PM 0.00 1001.650 62.150 63 0.024960 1.249974 12/5/2016 2:18:41 PM 0.00 1001.900 62.240 63 0.024954 1.249975 12/5/2016 2:19:41 PM 0.00 1001.530 62.222 63 0.024954 1.249976 12/5/2016 2:20:41 PM 0.00 1001.710 62.240 63 0.024954 1.249976 12/5/2016 2:21:41 PM 0.00 1001.680 62.276 63 0.024954 1.249976 12/5/2016 2:22:41 PM 0.00 1001.460 62.150 63 0.024954 1.249976 12/5/2016 2:23:41 PM 0.00 1001.870 62.294 63 0.024954 1.249976 12/5/2016 2:24:41 PM 0.00 1001.780 62.276 63 0.024954 1.249976 12/5/2016 2:25:41 PM 0.00 1001.560 62.240 63 0.024954 1.249975 12/5/2016 2:26:41 PM 0.00 1001.430 62.204 63 0.024948 1.249975 12/5/2016 2:27:41 PM 0.00 1001.370 62.258 63 0.024948 1.249975 12/5/2016 2:28:41 PM 0.00 1001.340 62.294 63 0.024954 1.249975 12/5/2016 2:29:41 PM 0.00 1001.250 62.294 63 0.024960 1.249974 12/5/2016 2:30:41 PM 0.00 1001.710 62.222 63 0.024960 1.249974 12/5/2016 2:31:41 PM 0.00 1001.310 62.186 63 0.024966 1.249974 12/5/2016 2:32:41 PM 0.00 1001.280 62.258 63 0.024966 1.249974 12/5/2016 2:33:41 PM 0.00 1001.340 62.294 63 0.024972 1.249974 12/5/2016 2:34:41 PM 0.00 1001.960 62.294 63 0.024978 1.249974 12/5/2016 2:35:41 PM 0.00 1001.780 62.276 63 0.024983 1.249972 12/5/2016 2:36:41 PM 0.00 1001.870 62.204 63 0.024989 1.249972 12/5/2016 2:37:41 PM 0.00 1001.900 62.240 63 0.024995 1.249971 12/5/2016 2:38:41 PM 0.00 1001.430 62.294 63 0.024995 1.249971 12/5/2016 2:39:41 PM 0.00 1001.750 62.240 63 0.025001 1.249971 12/5/2016 2:40:41 PM 0.00 1001.780 62.276 63 0.025006 1.24997 12/5/2016 2:41:41 PM 0.00 1001.210 62.204 63 0.025001 1.249971 12/5/2016 2:42:41 PM 0.00 1001.430 62.222 63 0.025006 1.24997 12/5/2016 2:43:41 PM 0.00 1001.710 62.294 63 0.025012 1.249969 12/5/2016 2:44:41 PM 0.00 1001.530 62.204 63 0.025018 1.249968 12/5/2016 2:45:41 PM 0.00 1001.620 62.294 63 0.025018 1.249969 12/5/2016 2:46:41 PM 0.00 1001.370 62.240 63 0.025018 1.249969 12/5/2016 2:47:41 PM 0.00 1001.900 62.240 63 0.025018 1.249969 12/5/2016 2:48:41 PM 0.00 1001.460 62.240 63 0.025012 1.249968 12/5/2016 2:49:41 PM 0.00 1001.340 62.222 63 0.025018 1.249969 12/5/2016 2:50:41 PM 0.00 1001.650 62.240 63 0.025018 1.249969 12/5/2016 2:51:41 PM 0.00 1001.340 62.204 63 0.025018 1.249969 12/5/2016 2:52:41 PM 0.00 1001.530 62.294 63 0.025024 1.24997 12/5/2016 2:53:41 PM 0.00 1001.340 62.204 63 0.025018 1.24997 12/5/2016 2:54:41 PM 0.00 1001.460 62.348 63 0.025018 1.24997 12/5/2016 2:55:41 PM 0.00 1001.650 62.258 63 0.025018 1.24997 12/5/2016 2:56:41 PM 0.00 1001.530 62.294 63 0.025018 1.24997 12/5/2016 2:57:41 PM 0.00 1001.840 62.240 63 0.025018 1.24997 12/5/2016 2:58:41 PM 0.00 1001.710 62.294 63 0.025018 1.249972 12/5/2016 2:59:41 PM 0.00 1001.870 62.276 63 0.025030 1.24997 12/5/2016 3:00:41 PM 0.00 1001.530 62.330 63 0.025012 1.24997 12/5/2016 3:01:41 PM 0.00 1001.680 62.276 63 0.025012 1.24997 12/5/2016 3:02:41 PM 0.00 1001.870 62.312 63 0.025012 1.24997 12/5/2016 3:03:41 PM 0.00 1001.810 62.348 63 0.025018 1.249969 12/5/2016 3:04:41 PM 0.00 1001.460 62.348 63 0.025018 1.249969 12/5/2016 3:05:41 PM 0.00 1001.810 62.348 63 0.025018 1.24997 12/5/2016 3:06:41 PM 0.00 1001.710 62.330 63 0.025018 1.24997 12/5/2016 3:07:41 PM 0.00 1001.430 62.294 63 0.025024 1.249969 12/5/2016 3:08:41 PM 0.00 1001.430 62.294 63 0.025024 1.249969 12/5/2016 3:09:41 PM 0.00 1001.710 62.294 63 0.025018 1.249969 12/5/2016 3:10:41 PM 0.00 1001.710 62.348 63 0.025018 1.249969 12/5/2016 3:11:41 PM 0.00 1001.650 62.348 63 0.025012 1.249969 12/5/2016 3:12:41 PM 0.00 1002.000 62.348 63 0.025012 1.249969 12/5/2016 3:13:41 PM 0.00 1001.750 62.348 63 0.025012 1.249969 12/5/2016 3:14:41 PM 0.00 1001.250 62.294 63 0.025018 1.249969 12/5/2016 3:15:41 PM 0.00 1001.680 62.384 63 0.025018 1.249969 12/5/2016 3:16:41 PM 0.00 1001.620 62.384 63 0.025018 1.249969 12/5/2016 3:17:41 PM 0.00 1001.650 62.366 63 0.025018 1.24997 12/5/2016 3:18:41 PM 0.00 1001.430 62.384 63 0.025012 1.249969 12/5/2016 3:19:41 PM 0.00 1001.500 62.384 63 0.025018 1.24997 12/5/2016 3:20:41 PM 0.00 1001.250 62.294 63 0.025018 1.24997 12/5/2016 3:21:41 PM 0.00 1001.590 62.312 63 0.025024 1.24997 12/5/2016 3:22:41 PM 0.00 1001.710 62.402 63 0.025018 1.24997 12/5/2016 3:23:41 PM 0.00 1001.710 62.348 63 0.025024 1.24997 12/5/2016 3:24:41 PM 0.00 1001.620 62.402 63 0.025024 1.249969 12/5/2016 3:25:41 PM 0.00 1001.400 62.312 63 0.025030 1.249968 12/5/2016 3:26:41 PM 0.00 1001.620 62.384 63 0.025024 1.249968 12/5/2016 3:27:41 PM 0.00 1001.710 62.402 63 0.025030 1.249968 12/5/2016 3:28:41 PM 0.00 1001.840 62.348 63 0.025030 1.249968 12/5/2016 3:29:41 PM 0.00 1001.340 62.330 63 0.025036 1.249967 12/5/2016 3:30:41 PM 0.00 1002.000 62.330 63 0.025042 1.249968 12/5/2016 3:31:41 PM 0.00 1001.710 62.348 63 0.025047 1.249968 12/5/2016 3:32:41 PM 0.00 1001.680 62.384 63 0.025042 1.249967 12/5/2016 3:33:41 PM 0.00 1001.710 62.348 64 0.025053 1.249967 12/5/2016 3:34:41 PM 0.00 1001.530 62.402 63 0.025053 1.249967 12/5/2016 3:35:41 PM 0.00 1001.680 62.312 64 0.025059 1.249966 12/5/2016 3:36:41 PM 0.00 1001.710 62.402 63 0.025065 1.249965 12/5/2016 3:37:41 PM 0.00 1001.650 62.348 63 0.025065 1.249965 12/5/2016 3:38:41 PM 0.00 1001.650 62.348 63 0.025070 1.249965 12/5/2016 3:39:41 PM 0.00 1002.280 62.420 63 0.025070 1.249964 12/5/2016 3:40:41 PM 0.00 1001.530 62.384 63 0.025076 1.249965 12/5/2016 3:41:41 PM 0.00 1001.840 62.366 64 0.025070 1.249965 12/5/2016 3:42:41 PM 0.00 1001.620 62.384 64 0.025076 1.249964 12/5/2016 3:43:41 PM 0.00 1001.620 62.384 64 0.025076 1.249964 12/5/2016 3:44:41 PM 0.00 1001.780 62.384 64 0.025082 1.249962 12/5/2016 3:45:41 PM 0.00 1001.930 62.438 64 0.025076 1.249963 12/5/2016 3:46:41 PM 0.00 1002.030 62.438 64 0.025082 1.249963 12/5/2016 3:47:41 PM 0.00 1001.930 62.438 64 0.025076 1.249964 12/5/2016 3:48:41 PM 0.00 1001.590 62.312 64 0.025076 1.249964 12/5/2016 3:49:41 PM 0.00 1001.710 62.420 64 0.025076 1.249964 12/5/2016 3:50:41 PM 0.00 1001.930 62.438 64 0.025070 1.249965 12/5/2016 3:51:41 PM 0.00 1002.030 62.438 64 0.025076 1.249965 12/5/2016 3:52:41 PM 0.00 1001.840 62.438 64 0.025070 1.249965 12/5/2016 3:53:41 PM 0.00 1001.500 62.384 64 0.025070 1.249966 12/5/2016 3:54:41 PM 0.00 1002.400 62.348 64 0.025065 1.249966 12/5/2016 3:55:41 PM 0.00 1001.930 62.348 64 0.025065 1.249967 12/5/2016 3:56:41 PM 0.00 1001.680 62.474 64 0.025053 1.249966 12/5/2016 3:57:41 PM 0.00 1002.120 62.438 64 0.025053 1.249967 12/5/2016 3:58:41 PM 0.00 1001.780 62.384 64 0.025053 1.249969 12/5/2016 3:59:41 PM 0.00 1002.370 62.438 64 0.025070 1.249967 12/5/2016 4:00:41 PM 0.00 1001.620 62.330 64 0.025036 1.249966 12/5/2016 4:01:41 PM 0.00 1002.030 62.438 64 0.025042 1.249966 12/5/2016 4:02:41 PM 0.00 1001.650 62.366 64 0.025036 1.249967 12/5/2016 4:03:41 PM 0.00 1001.900 62.492 64 0.025036 1.249967 12/5/2016 4:04:41 PM 0.00 1001.750 62.438 64 0.025042 1.249967 12/5/2016 4:05:41 PM 0.00 1001.930 62.438 64 0.025042 1.249968 12/5/2016 4:06:41 PM 0.00 1001.900 62.510 64 0.025042 1.249967 12/5/2016 4:07:41 PM 0.00 1001.960 62.456 64 0.025042 1.249966 12/5/2016 4:08:41 PM 0.00 1002.530 62.492 64 0.025036 1.249968 12/5/2016 4:09:41 PM 0.00 1001.710 62.402 64 0.025030 1.249968 12/5/2016 4:10:41 PM 0.00 1002.340 62.456 64 0.025036 1.249968 12/5/2016 4:11:41 PM 0.00 1001.840 62.348 64 0.025024 1.249968 12/5/2016 4:12:41 PM 0.00 1001.840 62.438 64 0.025024 1.249969 12/5/2016 4:13:41 PM 0.00 1002.430 62.492 64 0.025024 1.249968 12/5/2016 4:14:41 PM 0.00 1002.150 62.456 64 0.025024 1.249968 12/5/2016 4:15:41 PM 0.00 1001.960 62.384 65 0.025018 1.249969 12/5/2016 4:16:41 PM 0.00 1002.000 62.492 64 0.025018 1.249969 12/5/2016 4:17:41 PM 0.00 1002.250 62.492 64 0.025012 1.249969 12/5/2016 4:18:41 PM 0.00 1001.530 62.420 65 0.025012 1.24997 12/5/2016 4:19:41 PM 0.00 1001.810 62.492 64 0.025006 1.249972 12/5/2016 4:20:41 PM 0.00 1002.000 62.582 64 0.025012 1.249971 12/5/2016 4:21:41 PM 0.00 1001.780 62.456 64 0.025018 1.249971 12/5/2016 4:22:41 PM 0.00 1001.750 62.366 65 0.025012 1.249971 12/5/2016 4:23:41 PM 0.00 1001.900 62.510 64 0.025012 1.249971 12/5/2016 4:24:41 PM 0.00 1001.870 62.384 65 0.025012 1.249971 12/5/2016 4:25:41 PM 0.00 1002.060 62.384 64 0.025012 1.249971 12/5/2016 4:26:41 PM 0.00 1001.900 62.510 65 0.025012 1.24997 12/5/2016 4:27:41 PM 0.00 1001.900 62.510 65 0.025012 1.24997 12/5/2016 4:28:41 PM 0.00 1001.680 62.384 65 0.025012 1.24997 12/5/2016 4:29:41 PM 0.00 1001.960 62.546 65 0.025012 1.249969 12/5/2016 4:30:41 PM 0.00 1002.370 62.402 65 0.025018 1.24997 12/5/2016 4:31:41 PM 0.00 1002.590 62.546 65 0.025012 1.24997 12/5/2016 4:32:41 PM 0.00 1002.000 62.492 65 0.025018 1.24997 12/5/2016 4:33:41 PM 0.00 1002.400 62.546 65 0.025018 1.24997 12/5/2016 4:34:41 PM 0.00 1002.430 62.456 65 0.025024 1.24997 12/5/2016 4:35:41 PM 0.00 1001.780 62.456 65 0.025024 1.24997 12/5/2016 4:36:41 PM 0.00 1001.650 62.492 65 0.025030 1.249969 12/5/2016 4:37:41 PM 0.00 1002.340 62.636 65 0.025036 1.249969 12/5/2016 4:38:41 PM 0.00 1001.780 62.546 65 0.025030 1.249968 12/5/2016 4:39:41 PM 0.00 1001.780 62.564 65 0.025036 1.249969 12/5/2016 4:40:41 PM 0.00 1001.960 62.546 65 0.025036 1.249967 12/5/2016 4:41:41 PM 0.00 1002.030 62.618 65 0.025042 1.249968 12/5/2016 4:42:41 PM 0.00 1001.930 62.438 65 0.025042 1.249968 12/5/2016 4:43:41 PM 0.00 1001.960 62.546 65 0.025053 1.249967 12/5/2016 4:44:41 PM 0.00 1002.120 62.600 65 0.025047 1.249966 12/5/2016 4:45:41 PM 0.00 1001.870 62.564 65 0.025047 1.249966 12/5/2016 4:46:41 PM 0.00 1002.460 62.510 65 0.025047 1.249966 12/5/2016 4:47:41 PM 0.00 1001.900 62.492 65 0.025042 1.249967 12/5/2016 4:48:41 PM 0.00 1002.210 62.528 65 0.025042 1.249967 12/5/2016 4:49:41 PM 0.00 1002.060 62.546 65 0.025042 1.249967 12/5/2016 4:50:41 PM 0.00 1001.840 62.528 65 0.025042 1.249967 12/5/2016 4:51:41 PM 0.00 1002.000 62.582 65 0.025042 1.249968 12/5/2016 4:52:41 PM 0.00 1002.150 62.546 65 0.025042 1.249968 12/5/2016 4:53:41 PM 0.00 1001.780 62.564 65 0.025036 1.249968 12/5/2016 4:54:41 PM 0.00 1001.810 62.492 65 0.025036 1.249969 12/5/2016 4:55:41 PM 0.00 1001.810 62.492 65 0.025036 1.249969 12/5/2016 4:56:41 PM 0.00 1001.750 62.528 65 0.025036 1.249968 12/5/2016 4:57:41 PM 0.00 1002.180 62.582 65 0.025036 1.249969 12/5/2016 4:58:41 PM 0.00 1001.930 62.582 65 0.025036 1.249972 12/5/2016 4:59:41 PM 0.00 1001.900 62.510 65 0.025047 1.249968 12/5/2016 5:00:41 PM 0.00 1002.090 62.582 65 0.025018 1.249969 12/5/2016 5:01:41 PM 0.00 1001.710 62.546 65 0.025012 1.249969 12/5/2016 5:02:41 PM 0.00 1001.930 62.618 65 0.025012 1.249969 12/5/2016 5:03:41 PM 0.00 1002.120 62.582 65 0.025012 1.249969 12/5/2016 5:04:41 PM 0.00 1002.000 62.492 65 0.025012 1.24997 12/5/2016 5:05:41 PM 0.00 1002.030 62.600 65 0.025006 1.24997 12/5/2016 5:06:41 PM 0.00 1001.870 62.546 65 0.025012 1.24997 12/5/2016 5:07:41 PM 0.00 1002.560 62.582 66 0.025012 1.24997 12/5/2016 5:08:41 PM 0.00 1002.150 62.636 65 0.025006 1.249971 12/5/2016 5:09:41 PM 0.00 1002.250 62.636 65 0.025001 1.249971 12/5/2016 5:10:41 PM 0.00 1001.650 62.654 65 0.025001 1.249971 12/5/2016 5:11:41 PM 0.00 1002.650 62.708 65 0.024995 1.249971 12/5/2016 5:12:41 PM 0.00 1001.960 62.636 65 0.024995 1.249971 12/5/2016 5:13:41 PM 0.00 1001.900 62.636 65 0.024995 1.249971 12/5/2016 5:14:41 PM 0.00 1002.120 62.582 65 0.024989 1.249972 12/5/2016 5:15:41 PM 0.00 1002.120 62.600 65 0.024983 1.249973 12/5/2016 5:16:41 PM 0.00 1001.960 62.636 66 0.024983 1.249973 12/5/2016 5:17:41 PM 0.00 1001.680 62.600 66 0.024983 1.249973 12/5/2016 5:18:41 PM 0.00 1002.060 62.636 66 0.024983 1.249974 12/5/2016 5:19:41 PM 0.00 1002.430 62.636 66 0.024972 1.249974 12/5/2016 5:20:41 PM 0.00 1002.090 62.654 66 0.024978 1.249974 12/5/2016 5:21:41 PM 0.00 1002.090 62.672 66 0.024978 1.249974 12/5/2016 5:22:41 PM 0.00 1001.680 62.636 66 0.024978 1.249975 12/5/2016 5:23:41 PM 0.00 1002.120 62.690 66 0.024978 1.249974 12/5/2016 5:24:41 PM 0.00 1002.180 62.672 65 0.024978 1.249974 12/5/2016 5:25:41 PM 0.00 1001.900 62.636 66 0.024978 1.249974 12/5/2016 5:26:41 PM 0.00 1002.090 62.636 66 0.024978 1.249973 12/5/2016 5:27:41 PM 0.00 1002.000 62.636 66 0.024978 1.249974 12/5/2016 5:28:41 PM 0.00 1001.840 62.618 66 0.024978 1.249973 12/5/2016 5:29:41 PM 0.00 1002.120 62.600 66 0.024978 1.249972 12/5/2016 5:30:41 PM 0.00 1002.210 62.690 66 0.024983 1.249973 12/5/2016 5:31:41 PM 0.00 1002.340 62.636 66 0.024983 1.249974 12/5/2016 5:32:41 PM 0.00 1002.150 62.636 66 0.024983 1.249973 12/5/2016 5:33:41 PM 0.00 1001.840 62.654 66 0.024989 1.249973 12/5/2016 5:34:41 PM 0.00 1002.210 62.726 66 0.024995 1.249973 12/5/2016 5:35:41 PM 0.00 1001.710 62.636 66 0.025001 1.249973 12/5/2016 5:36:41 PM 0.00 1002.000 62.654 66 0.025001 1.249972 12/5/2016 5:37:41 PM 0.00 1002.400 62.690 66 0.025001 1.249972 12/5/2016 5:38:41 PM 0.00 1002.120 62.726 66 0.025006 1.249971 12/5/2016 5:39:41 PM 0.00 1001.780 62.636 66 0.025012 1.249971 12/5/2016 5:40:41 PM 0.00 1002.030 62.708 66 0.025012 1.249971 12/5/2016 5:41:41 PM 0.00 1002.120 62.708 66 0.025012 1.249971 12/5/2016 5:42:41 PM 0.00 1002.180 62.744 66 0.025012 1.249971 12/5/2016 5:43:41 PM 0.00 1001.840 62.672 66 0.025018 1.249971 12/5/2016 5:44:41 PM 0.00 1002.120 62.708 66 0.025018 1.249969 12/5/2016 5:45:41 PM 0.00 1001.870 62.744 66 0.025018 1.24997 12/5/2016 5:46:41 PM 0.00 1001.460 62.690 66 0.025018 1.24997 12/5/2016 5:47:41 PM 0.00 1002.180 62.780 66 0.025012 1.24997 12/5/2016 5:48:41 PM 0.00 1001.650 62.690 66 0.025018 1.24997 12/5/2016 5:49:41 PM 0.00 1001.750 62.672 66 0.025018 1.24997 12/5/2016 5:50:41 PM 0.00 1002.030 62.690 66 0.025018 1.24997 12/5/2016 5:51:41 PM 0.00 1002.460 62.708 66 0.025018 1.24997 12/5/2016 5:52:41 PM 0.00 1001.900 62.762 66 0.025018 1.249971 12/5/2016 5:53:41 PM 0.00 1002.000 62.744 66 0.025012 1.249971 12/5/2016 5:54:41 PM 0.00 1002.210 62.690 66 0.025012 1.249971 12/5/2016 5:55:41 PM 0.00 1001.930 62.690 66 0.025012 1.249972 12/5/2016 5:56:41 PM 0.00 1002.090 62.762 66 0.025012 1.249971 12/5/2016 5:57:41 PM 0.00 1002.210 62.780 66 0.025012 1.249972 12/5/2016 5:58:41 PM 0.00 1001.460 62.780 66 0.025018 1.249976 12/5/2016 5:59:41 PM 0.00 1001.840 62.690 66 0.025030 1.24997 12/5/2016 6:00:41 PM 0.00 1001.460 62.690 66 0.025006 1.24997 12/5/2016 6:01:41 PM 0.00 1001.500 62.726 66 0.025001 1.249971 12/5/2016 6:02:41 PM 0.00 1001.370 62.708 66 0.025001 1.249971 12/5/2016 6:03:41 PM 0.00 1001.370 62.780 66 0.025001 1.249971 12/5/2016 6:04:41 PM 0.00 1001.960 62.744 66 0.025001 1.249971 12/5/2016 6:05:41 PM 0.00 1002.090 62.744 66 0.025001 1.249971 12/5/2016 6:06:41 PM 0.00 1001.500 62.726 66 0.025006 1.249971 12/5/2016 6:07:41 PM 0.00 1001.710 62.744 66 0.025006 1.249971 12/5/2016 6:08:41 PM 0.00 1001.780 62.744 66 0.025001 1.249971 12/5/2016 6:09:41 PM 0.00 1002.280 62.834 66 0.025001 1.249972 12/5/2016 6:10:41 PM 0.00 1001.430 62.834 66 0.025001 1.249972 12/5/2016 6:11:41 PM 0.00 1001.620 62.744 66 0.024995 1.249972 12/5/2016 6:12:41 PM 0.00 1001.530 62.834 66 0.024989 1.249972 12/5/2016 6:13:41 PM 0.00 1002.310 62.708 66 0.024989 1.249971 12/5/2016 6:14:41 PM 0.00 1001.650 62.852 66 0.024989 1.249973 12/5/2016 6:15:41 PM 0.00 1001.870 62.744 66 0.024983 1.249973 12/5/2016 6:16:41 PM 0.00 1002.460 62.834 66 0.024983 1.249973 12/5/2016 6:17:41 PM 0.00 1002.150 62.798 66 0.024978 1.249974 12/5/2016 6:18:41 PM 0.00 1001.710 62.744 66 0.024983 1.249974 12/5/2016 6:19:41 PM 0.00 1002.250 62.798 66 0.024978 1.249974 12/5/2016 6:20:41 PM 0.00 1001.900 62.762 66 0.024983 1.249975 12/5/2016 6:21:41 PM 0.00 1001.430 62.834 66 0.024983 1.249975 12/5/2016 6:22:41 PM 0.00 1002.210 62.852 66 0.024983 1.249975 12/5/2016 6:23:41 PM 0.00 1001.930 62.780 66 0.024983 1.249974 12/5/2016 6:24:41 PM 0.00 1002.120 62.870 66 0.024983 1.249974 12/5/2016 6:25:41 PM 0.00 1002.060 62.888 66 0.024983 1.249973 12/5/2016 6:26:41 PM 0.00 1001.500 62.888 66 0.024983 1.249973 12/5/2016 6:27:41 PM 0.00 1001.900 62.834 66 0.024989 1.249973 12/5/2016 6:28:41 PM 0.00 1001.840 62.852 66 0.024989 1.249974 12/5/2016 6:29:41 PM 0.00 1001.930 62.852 66 0.024995 1.249972 12/5/2016 6:30:41 PM 0.00 1002.090 62.762 66 0.024995 1.249973 12/5/2016 6:31:41 PM 0.00 1001.900 62.834 66 0.025006 1.249973 12/5/2016 6:32:41 PM 0.00 1001.840 62.852 66 0.024995 1.249973 12/5/2016 6:33:41 PM 0.00 1002.120 62.780 66 0.025001 1.249973 12/5/2016 6:34:41 PM 0.00 1002.310 62.888 66 0.025006 1.249972 12/5/2016 6:35:41 PM 0.00 1002.210 62.852 66 0.025006 1.249972 12/5/2016 6:36:41 PM 0.00 1001.840 62.780 66 0.025012 1.249972 12/5/2016 6:37:41 PM 0.00 1002.460 62.906 66 0.025018 1.249971 12/5/2016 6:38:41 PM 0.00 1001.960 62.798 66 0.025018 1.24997 12/5/2016 6:39:41 PM 0.00 1002.310 62.870 66 0.025024 1.24997 12/5/2016 6:40:41 PM 0.00 1002.250 62.888 66 0.025024 1.24997 12/5/2016 6:41:41 PM 0.00 1001.930 62.852 66 0.025024 1.24997 12/5/2016 6:42:41 PM 0.00 1002.120 62.870 66 0.025024 1.249969 12/5/2016 6:43:41 PM 0.00 1001.870 62.888 66 0.025036 1.249969 12/5/2016 6:44:41 PM 0.00 1002.280 62.924 66 0.025036 1.249968 12/5/2016 6:45:41 PM 0.00 1002.780 62.942 66 0.025036 1.249968 12/5/2016 6:46:41 PM 0.00 1002.400 62.942 66 0.025036 1.249968 12/5/2016 6:47:41 PM 0.00 1002.210 62.888 66 0.025036 1.249968 12/5/2016 6:48:41 PM 0.00 1002.310 62.888 66 0.025042 1.249968 12/5/2016 6:49:41 PM 0.00 1001.810 62.834 66 0.025042 1.249968 12/5/2016 6:50:41 PM 0.00 1001.960 62.888 66 0.025042 1.249968 12/5/2016 6:51:41 PM 0.00 1002.280 62.924 66 0.025042 1.249968 12/5/2016 6:52:41 PM 0.00 1001.930 62.888 66 0.025042 1.249969 12/5/2016 6:53:41 PM 0.00 1002.310 62.888 66 0.025042 1.249969 12/5/2016 6:54:41 PM 0.00 1002.370 62.834 66 0.025036 1.249969 12/5/2016 6:55:41 PM 0.00 1002.000 62.942 66 0.025042 1.24997 12/5/2016 6:56:41 PM 0.00 1002.370 62.906 66 0.025042 1.249969 12/5/2016 6:57:41 PM 0.00 1002.280 62.834 66 0.025042 1.24997 12/5/2016 6:58:41 PM 0.00 1002.120 62.852 66 0.025042 1.24997 12/5/2016 6:59:41 PM 0.00 1002.780 62.816 66 0.025070 1.249967 12/5/2016 7:00:41 PM 0.00 1001.930 62.960 66 0.025030 1.249969 12/5/2016 7:01:41 PM 0.00 1002.340 62.888 66 0.025030 1.249969 12/5/2016 7:02:41 PM 0.00 1002.120 62.942 66 0.025030 1.249969 12/5/2016 7:03:41 PM 0.00 1002.180 62.942 66 0.025024 1.249969 12/5/2016 7:04:41 PM 0.00 1002.180 62.906 66 0.025030 1.24997 12/5/2016 7:05:41 PM 0.00 1002.370 62.906 66 0.025030 1.24997 12/5/2016 7:06:41 PM 0.00 1001.930 62.870 66 0.025030 1.249969 12/5/2016 7:07:41 PM 0.00 1002.340 62.978 66 0.025030 1.24997 12/5/2016 7:08:41 PM 0.00 1001.870 62.888 66 0.025024 1.24997 12/5/2016 7:09:41 PM 0.00 1002.430 62.978 66 0.025018 1.249971 12/5/2016 7:10:41 PM 0.00 1001.840 62.942 66 0.025018 1.24997 12/5/2016 7:11:41 PM 0.00 1001.930 62.942 66 0.025012 1.24997 12/5/2016 7:12:41 PM 0.00 1002.120 62.942 66 0.025012 1.249971 12/5/2016 7:13:41 PM 0.00 1002.210 62.960 66 0.025012 1.24997 12/5/2016 7:14:41 PM 0.00 1002.000 62.906 66 0.025006 1.249971 12/5/2016 7:15:41 PM 0.00 1002.280 62.942 66 0.025001 1.249972 12/5/2016 7:16:41 PM 0.00 1002.180 62.906 66 0.025001 1.249972 12/5/2016 7:17:41 PM 0.00 1001.930 62.942 66 0.025001 1.249973 12/5/2016 7:18:41 PM 0.00 1002.280 62.942 66 0.025001 1.249973 12/5/2016 7:19:41 PM 0.00 1001.870 62.888 66 0.025001 1.249974 12/5/2016 7:20:41 PM 0.00 1001.870 62.978 66 0.025001 1.249973 12/5/2016 7:21:41 PM 0.00 1002.590 62.978 66 0.025001 1.249974 12/5/2016 7:22:41 PM 0.00 1002.150 62.978 66 0.025001 1.249974 12/5/2016 7:23:41 PM 0.00 1002.340 62.978 66 0.024995 1.249973 12/5/2016 7:24:41 PM 0.00 1001.750 62.942 66 0.025001 1.249973 12/5/2016 7:25:41 PM 0.00 1002.060 62.978 66 0.025001 1.249973 12/5/2016 7:26:41 PM 0.00 1002.460 62.996 66 0.025001 1.249972 12/5/2016 7:27:41 PM 0.00 1002.030 63.032 66 0.025001 1.249972 12/5/2016 7:28:41 PM 0.00 1002.000 62.924 66 0.025006 1.249972 12/5/2016 7:29:41 PM 0.00 1002.060 62.978 66 0.025006 1.249971 12/5/2016 7:30:41 PM 0.00 1001.810 62.906 66 0.025006 1.249972 12/5/2016 7:31:41 PM 0.00 1002.430 62.978 66 0.025006 1.249972 12/5/2016 7:32:41 PM 0.00 1002.250 62.978 66 0.025001 1.249972 12/5/2016 7:33:41 PM 0.00 1002.180 62.996 66 0.025006 1.249972 12/5/2016 7:34:41 PM 0.00 1002.500 62.960 66 0.025006 1.249972 12/5/2016 7:35:41 PM 0.00 1002.400 62.960 66 0.025006 1.249971 12/5/2016 7:36:41 PM 0.00 1002.150 62.978 66 0.025012 1.249972 12/5/2016 7:37:41 PM 0.00 1002.500 62.960 66 0.025012 1.249971 12/5/2016 7:38:41 PM 0.00 1002.400 62.960 66 0.025018 1.249971 12/5/2016 7:39:41 PM 0.00 1002.780 62.978 66 0.025018 1.249971 12/5/2016 7:40:41 PM 0.00 1002.620 62.978 66 0.025018 1.249971 12/5/2016 7:41:41 PM 0.00 1002.310 62.942 66 0.025018 1.249971 12/5/2016 7:42:41 PM 0.00 1002.810 62.978 66 0.025012 1.24997 12/5/2016 7:43:41 PM 0.00 1002.340 62.978 66 0.025018 1.249969 12/5/2016 7:44:41 PM 0.00 1002.530 63.068 66 0.025024 1.249969 12/5/2016 7:45:41 PM 0.00 1002.650 63.032 66 0.025018 1.24997 12/5/2016 7:46:41 PM 0.00 1002.930 62.996 66 0.025018 1.24997 12/5/2016 7:47:41 PM 0.00 1002.430 63.068 66 0.025018 1.249969 12/5/2016 7:48:41 PM 0.00 1002.620 62.978 66 0.025018 1.24997 12/5/2016 7:49:41 PM 0.00 1002.780 62.960 66 0.025018 1.24997 12/5/2016 7:50:41 PM 0.00 1002.960 62.978 66 0.025018 1.24997 12/5/2016 7:51:41 PM 0.00 1002.560 63.032 66 0.025018 1.24997 12/5/2016 7:52:41 PM 0.00 1002.650 63.032 66 0.025018 1.249971 12/5/2016 7:53:41 PM 0.00 1003.120 62.960 66 0.025012 1.249971 12/5/2016 7:54:41 PM 0.00 1002.780 62.960 66 0.025018 1.249972 12/5/2016 7:55:41 PM 0.00 1002.750 63.032 66 0.025012 1.249973 12/5/2016 7:56:41 PM 0.00 1002.710 62.978 66 0.025012 1.249972 12/5/2016 7:57:41 PM 0.00 1003.090 62.996 66 0.025012 1.249972 12/5/2016 7:58:41 PM 0.00 1002.750 63.032 66 0.025012 1.24997 12/5/2016 7:59:41 PM 0.00 1002.590 63.086 66 0.025036 1.249969 12/5/2016 8:00:41 PM 0.00 1002.560 62.996 66 0.025018 1.24997 12/5/2016 8:01:41 PM 0.00 1003.150 63.032 66 0.025012 1.249971 12/5/2016 8:02:41 PM 0.00 1002.900 62.978 66 0.025006 1.249971 12/5/2016 8:03:41 PM 0.00 1002.960 62.978 66 0.025006 1.249971 12/5/2016 8:04:41 PM 0.00 1002.900 63.068 66 0.025001 1.249972 12/5/2016 8:05:41 PM 0.00 1002.960 62.978 66 0.025001 1.249972 12/5/2016 8:06:41 PM 0.00 1003.060 63.086 66 0.024995 1.249972 12/5/2016 8:07:41 PM 0.00 1003.370 63.086 66 0.025001 1.249972 12/5/2016 8:08:41 PM 0.00 1003.060 63.050 66 0.024995 1.249973 12/5/2016 8:09:41 PM 0.00 1002.960 63.032 66 0.024989 1.249973 12/5/2016 8:10:41 PM 0.00 1003.000 63.050 66 0.024983 1.249974 12/5/2016 8:11:41 PM 0.00 1003.060 63.050 66 0.024978 1.249974 12/5/2016 8:12:41 PM 0.00 1002.810 63.086 66 0.024972 1.249974 12/5/2016 8:13:41 PM 0.00 1003.060 63.050 66 0.024972 1.249974 12/5/2016 8:14:41 PM 0.00 1003.000 63.086 66 0.024966 1.249975 12/5/2016 8:15:41 PM 0.00 1002.840 63.014 66 0.024960 1.249975 12/5/2016 8:16:41 PM 0.00 1003.090 63.014 66 0.024960 1.249976 12/5/2016 8:17:41 PM 0.00 1002.930 62.996 66 0.024954 1.249976 12/5/2016 8:18:41 PM 0.00 1003.000 63.068 66 0.024954 1.249977 12/5/2016 8:19:41 PM 0.00 1002.750 63.032 66 0.024954 1.249978 12/5/2016 8:20:41 PM 0.00 1003.120 63.140 66 0.024954 1.249979 12/5/2016 8:21:41 PM 0.00 1003.090 63.086 66 0.024954 1.249978 12/5/2016 8:22:41 PM 0.00 1003.150 63.050 66 0.024954 1.249979 12/5/2016 8:23:41 PM 0.00 1002.460 63.122 66 0.024954 1.249978 12/5/2016 8:24:41 PM 0.00 1002.680 63.086 66 0.024948 1.249977 12/5/2016 8:25:41 PM 0.00 1002.620 63.050 66 0.024954 1.249977 12/5/2016 8:26:41 PM 0.00 1003.090 63.086 66 0.024954 1.249977 12/5/2016 8:27:41 PM 0.00 1003.060 63.050 66 0.024954 1.249977 12/5/2016 8:28:41 PM 0.00 1002.900 63.086 66 0.024954 1.249976 12/5/2016 8:29:41 PM 0.00 1002.930 63.032 66 0.024960 1.249976 12/5/2016 8:30:41 PM 0.00 1002.780 63.086 66 0.024960 1.249976 12/5/2016 8:31:41 PM 0.00 1003.150 63.086 66 0.024960 1.249976 12/5/2016 8:32:41 PM 0.00 1002.900 63.086 66 0.024960 1.249976 12/5/2016 8:33:41 PM 0.00 1002.750 63.032 66 0.024966 1.249976 12/5/2016 8:34:41 PM 0.00 1003.150 63.086 66 0.024966 1.249976 12/5/2016 8:35:41 PM 0.00 1003.030 63.122 66 0.024972 1.249975 12/5/2016 8:36:41 PM 0.00 1003.060 63.086 66 0.024978 1.249975 12/5/2016 8:37:41 PM 0.00 1003.180 63.104 66 0.024983 1.249974 12/5/2016 8:38:41 PM 0.00 1003.120 63.140 66 0.024983 1.249974 12/5/2016 8:39:41 PM 0.00 1003.090 63.158 66 0.024978 1.249974 12/5/2016 8:40:41 PM 0.00 1003.090 63.122 66 0.024978 1.249974 12/5/2016 8:41:41 PM 0.00 1003.340 63.086 66 0.024983 1.249974 12/5/2016 8:42:41 PM 0.00 1002.750 63.122 66 0.024983 1.249973 12/5/2016 8:43:41 PM 0.00 1002.960 63.086 66 0.024989 1.249973 12/5/2016 8:44:41 PM 0.00 1003.030 63.104 66 0.024989 1.249973 12/5/2016 8:45:41 PM 0.00 1003.500 63.140 66 0.024989 1.249973 12/5/2016 8:46:41 PM 0.00 1003.120 63.140 66 0.024989 1.249973 12/5/2016 8:47:41 PM 0.00 1003.430 63.158 66 0.024989 1.249973 12/5/2016 8:48:41 PM 0.00 1003.090 63.122 66 0.024989 1.249972 12/5/2016 8:49:41 PM 0.00 1002.780 63.086 66 0.024989 1.249973 12/5/2016 8:50:41 PM 0.00 1003.500 63.140 66 0.024989 1.249973 12/5/2016 8:51:41 PM 0.00 1003.030 63.140 66 0.024989 1.249973 12/5/2016 8:52:41 PM 0.00 1003.250 63.158 66 0.024983 1.249974 12/5/2016 8:53:41 PM 0.00 1003.060 63.140 66 0.024983 1.249975 12/5/2016 8:54:41 PM 0.00 1002.500 63.032 66 0.024983 1.249975 12/5/2016 8:55:41 PM 0.00 1003.340 63.032 66 0.024983 1.249975 12/5/2016 8:56:41 PM 0.00 1003.030 63.122 66 0.024983 1.249975 12/5/2016 8:57:41 PM 0.00 1002.900 63.068 66 0.024983 1.249975 12/5/2016 8:58:41 PM 0.00 1003.000 63.068 66 0.024983 1.249975 12/5/2016 8:59:41 PM 0.00 1003.370 63.086 66 0.024978 1.249974 12/5/2016 9:00:41 PM 0.00 1003.030 63.104 66 0.024978 1.249974 12/5/2016 9:01:41 PM 0.00 1003.340 63.158 66 0.024978 1.249974 12/5/2016 9:02:41 PM 0.00 1002.780 63.086 66 0.024978 1.249974 12/5/2016 9:03:41 PM 0.00 1003.500 63.140 66 0.024978 1.249974 12/5/2016 9:04:41 PM 0.00 1003.060 63.140 66 0.024983 1.249974 12/5/2016 9:05:41 PM 0.00 1002.960 63.032 66 0.024983 1.249974 12/5/2016 9:06:41 PM 0.00 1002.930 63.104 66 0.024983 1.249975 12/5/2016 9:07:41 PM 0.00 1003.250 63.176 66 0.024983 1.249974 12/5/2016 9:08:41 PM 0.00 1003.180 63.122 66 0.024978 1.249975 12/5/2016 9:09:41 PM 0.00 1003.180 63.122 66 0.024972 1.249975 12/5/2016 9:10:41 PM 0.00 1003.090 63.122 66 0.024972 1.249975 12/5/2016 9:11:41 PM 0.00 1002.810 63.086 66 0.024972 1.249975 12/5/2016 9:12:41 PM 0.00 1003.400 63.140 66 0.024972 1.249976 12/5/2016 9:13:41 PM 0.00 1003.150 63.140 66 0.024966 1.249976 12/5/2016 9:14:41 PM 0.00 1003.000 63.086 66 0.024966 1.249976 12/5/2016 9:15:41 PM 0.00 1002.900 63.068 66 0.024966 1.249976 12/5/2016 9:16:41 PM 0.00 1002.680 63.032 66 0.024960 1.249976 12/5/2016 9:17:41 PM 0.00 1003.060 63.050 66 0.024960 1.249977 12/5/2016 9:18:41 PM 0.00 1003.250 63.140 66 0.024960 1.249977 12/5/2016 9:19:41 PM 0.00 1003.280 63.086 66 0.024954 1.249978 12/5/2016 9:20:41 PM 0.00 1003.150 63.032 66 0.024960 1.249979 12/5/2016 9:21:41 PM 0.00 1003.060 63.032 66 0.024960 1.249977 12/5/2016 9:22:41 PM 0.00 1002.810 63.086 66 0.024966 1.249978 12/5/2016 9:23:41 PM 0.00 1002.900 63.086 66 0.024960 1.249977 12/5/2016 9:24:41 PM 0.00 1003.590 63.140 66 0.024960 1.249977 12/5/2016 9:25:41 PM 0.00 1003.430 63.158 66 0.024966 1.249977 12/5/2016 9:26:41 PM 0.00 1003.340 63.140 66 0.024966 1.249977 12/5/2016 9:27:41 PM 0.00 1002.870 63.086 66 0.024966 1.249976 12/5/2016 9:28:41 PM 0.00 1003.430 63.140 66 0.024966 1.249976 12/5/2016 9:29:41 PM 0.00 1003.150 63.050 66 0.024972 1.249975 12/5/2016 9:30:41 PM 0.00 1003.000 63.176 66 0.024972 1.249975 12/5/2016 9:31:41 PM 0.00 1003.370 63.104 66 0.024972 1.249975 12/5/2016 9:32:41 PM 0.00 1003.090 63.158 66 0.024972 1.249975 12/5/2016 9:33:41 PM 0.00 1003.460 63.104 66 0.024978 1.249975 12/5/2016 9:34:41 PM 0.00 1002.840 63.140 66 0.024983 1.249975 12/5/2016 9:35:41 PM 0.00 1003.150 63.140 66 0.024983 1.249974 12/5/2016 9:36:41 PM 0.00 1003.060 63.032 66 0.024995 1.249974 12/5/2016 9:37:41 PM 0.00 1003.340 63.068 66 0.024995 1.249973 12/5/2016 9:38:41 PM 0.00 1003.280 63.086 66 0.024995 1.249973 12/5/2016 9:39:41 PM 0.00 1003.250 63.068 66 0.024995 1.249973 12/5/2016 9:40:41 PM 0.00 1003.150 63.050 66 0.025001 1.249973 12/5/2016 9:41:41 PM 0.00 1002.780 63.086 66 0.025006 1.249972 12/5/2016 9:42:41 PM 0.00 1003.250 63.158 66 0.025006 1.249971 12/5/2016 9:43:41 PM 0.00 1003.280 63.122 66 0.025012 1.249971 12/5/2016 9:44:41 PM 0.00 1003.340 63.068 66 0.025012 1.249971 12/5/2016 9:45:41 PM 0.00 1003.060 63.086 66 0.025018 1.249971 12/5/2016 9:46:41 PM 0.00 1003.090 63.122 66 0.025018 1.249971 12/5/2016 9:47:40 PM 0.00 1003.060 63.086 66 0.025024 1.24997 12/5/2016 9:48:40 PM 0.00 1003.250 63.158 66 0.025024 1.24997 12/5/2016 9:49:40 PM 0.00 1003.430 63.140 66 0.025024 1.24997 12/5/2016 9:50:40 PM 0.00 1002.930 63.122 66 0.025024 1.24997 12/5/2016 9:51:40 PM 0.00 1003.090 63.122 66 0.025024 1.24997 12/5/2016 9:52:40 PM 0.00 1003.180 63.014 66 0.025024 1.249971 12/5/2016 9:53:40 PM 0.00 1003.060 63.032 66 0.025024 1.249971 12/5/2016 9:54:40 PM 0.00 1003.150 63.032 66 0.025018 1.249972 12/5/2016 9:55:40 PM 0.00 1003.340 63.050 66 0.025018 1.249972 12/5/2016 9:56:40 PM 0.00 1003.280 63.122 66 0.025018 1.249972 12/5/2016 9:57:40 PM 0.00 1003.000 63.050 66 0.025018 1.249973 12/5/2016 9:58:40 PM 0.00 1003.060 63.140 66 0.025018 1.249972 12/5/2016 9:59:40 PM 0.00 1003.150 63.068 66 0.025018 1.249971 12/5/2016 10:00:40 PM 0.00 1003.150 63.068 66 0.025018 1.249971 12/5/2016 10:01:40 PM 0.00 1003.150 63.032 66 0.025018 1.249971 12/5/2016 10:02:40 PM 0.00 1003.430 63.068 66 0.025012 1.249971 12/5/2016 10:03:40 PM 0.00 1003.150 63.068 66 0.025018 1.249971 12/5/2016 10:04:40 PM 0.00 1003.060 63.068 66 0.025018 1.249971 12/5/2016 10:05:40 PM 0.00 1003.210 63.032 66 0.025018 1.249971 12/5/2016 10:06:40 PM 0.00 1003.620 63.050 66 0.025018 1.249971 12/5/2016 10:07:40 PM 0.00 1003.620 63.086 66 0.025012 1.249971 12/5/2016 10:08:40 PM 0.00 1003.870 63.032 66 0.025012 1.249971 12/5/2016 10:09:40 PM 0.00 1003.340 63.050 66 0.025012 1.249972 12/5/2016 10:10:40 PM 0.00 1002.960 63.086 66 0.025012 1.249971 12/5/2016 10:11:40 PM 0.00 1003.460 63.086 66 0.025006 1.249972 12/5/2016 10:12:40 PM 0.00 1003.530 63.068 66 0.025012 1.249972 12/5/2016 10:13:40 PM 0.00 1003.430 63.086 66 0.025012 1.249972 12/5/2016 10:14:40 PM 0.00 1003.750 63.104 66 0.025006 1.249972 12/5/2016 10:15:40 PM 0.00 1003.530 63.086 66 0.025006 1.249972 12/5/2016 10:16:40 PM 0.00 1003.650 63.104 66 0.025001 1.249972 12/5/2016 10:17:40 PM 0.00 1003.750 63.104 66 0.025001 1.249973 12/5/2016 10:18:40 PM 0.00 1003.620 63.068 66 0.025001 1.249973 12/5/2016 10:19:40 PM 0.00 1003.560 63.014 66 0.025001 1.249974 12/5/2016 10:20:40 PM 0.00 1003.500 63.032 66 0.025006 1.249974 12/5/2016 10:21:40 PM 0.00 1003.840 63.104 66 0.025006 1.249974 12/5/2016 10:22:40 PM 0.00 1003.620 63.086 66 0.025006 1.249974 12/5/2016 10:23:40 PM 0.00 1003.370 62.996 66 0.025012 1.249973 12/5/2016 10:24:40 PM 0.00 1003.650 63.014 66 0.025006 1.249973 12/5/2016 10:25:40 PM 0.00 1004.120 63.014 66 0.025006 1.249972 12/5/2016 10:26:40 PM 0.00 1003.460 62.996 66 0.025012 1.249972 12/5/2016 10:27:40 PM 0.00 1003.900 63.068 66 0.025012 1.249972 12/5/2016 10:28:40 PM 0.00 1003.620 63.050 66 0.025012 1.249972 12/5/2016 10:29:40 PM 0.00 1003.620 63.086 66 0.025018 1.249971 12/5/2016 10:30:40 PM 0.00 1003.710 63.068 66 0.025018 1.249971 12/5/2016 10:31:40 PM 0.00 1003.750 62.996 66 0.025018 1.249971 12/5/2016 10:32:40 PM 0.00 1003.680 63.032 66 0.025024 1.249971 12/5/2016 10:33:40 PM 0.00 1003.900 63.050 66 0.025024 1.249971 12/5/2016 10:34:40 PM 0.00 1003.900 63.086 66 0.025036 1.24997 12/5/2016 10:35:40 PM 0.00 1003.710 63.050 66 0.025036 1.24997 12/5/2016 10:36:40 PM 0.00 1003.430 63.050 66 0.025042 1.249969 12/5/2016 10:37:40 PM 0.00 1003.960 63.140 66 0.025042 1.249969 12/5/2016 10:38:40 PM 0.00 1003.590 63.032 66 0.025042 1.249968 12/5/2016 10:39:40 PM 0.00 1003.900 63.068 66 0.025047 1.249968 12/5/2016 10:40:40 PM 0.00 1003.460 62.978 66 0.025047 1.249968 12/5/2016 10:41:40 PM 0.00 1003.460 62.978 66 0.025053 1.249968 12/5/2016 10:42:40 PM 0.00 1003.680 63.032 66 0.025053 1.249967 12/5/2016 10:43:40 PM 0.00 1003.810 63.086 66 0.025059 1.249967 12/5/2016 10:44:40 PM 0.00 1003.710 62.978 66 0.025059 1.249967 12/5/2016 10:45:40 PM 0.00 1003.340 62.978 66 0.025059 1.249967 12/5/2016 10:46:40 PM 0.00 1004.180 63.068 66 0.025059 1.249967 12/5/2016 10:47:40 PM 0.00 1003.500 63.032 66 0.025059 1.249967 12/5/2016 10:48:40 PM 0.00 1003.650 63.014 66 0.025065 1.249966 12/5/2016 10:49:40 PM 0.00 1003.810 62.978 66 0.025065 1.249966 12/5/2016 10:50:40 PM 0.00 1003.710 63.050 66 0.025065 1.249966 12/5/2016 10:51:40 PM 0.00 1003.680 63.032 66 0.025070 1.249967 12/5/2016 10:52:40 PM 0.00 1003.870 63.032 66 0.025070 1.249966 12/5/2016 10:53:40 PM 0.00 1003.530 62.978 66 0.025065 1.249967 12/5/2016 10:54:40 PM 0.00 1003.590 63.032 66 0.025065 1.249967 12/5/2016 10:55:40 PM 0.00 1003.780 63.032 66 0.025065 1.249968 12/5/2016 10:56:40 PM 0.00 1003.560 63.014 66 0.025065 1.249968 12/5/2016 10:57:40 PM 0.00 1003.620 62.978 66 0.025059 1.249968 12/5/2016 10:58:40 PM 0.00 1003.870 63.032 66 0.025065 1.249968 12/5/2016 10:59:40 PM 0.00 1003.340 63.068 66 0.025059 1.249967 12/5/2016 11:00:40 PM 0.00 1003.370 62.924 66 0.025059 1.249967 12/5/2016 11:01:40 PM 0.00 1003.710 63.086 66 0.025059 1.249967 12/5/2016 11:02:40 PM 0.00 1003.590 63.032 66 0.025059 1.249966 12/5/2016 11:03:40 PM 0.00 1003.590 63.032 66 0.025059 1.249967 12/5/2016 11:04:40 PM 0.00 1003.430 63.032 66 0.025059 1.249967 12/5/2016 11:05:40 PM 0.00 1003.530 62.978 66 0.025059 1.249967 12/5/2016 11:06:40 PM 0.00 1003.870 63.032 66 0.025059 1.249967 12/5/2016 11:07:40 PM 0.00 1003.000 62.978 66 0.025059 1.249967 12/5/2016 11:08:40 PM 0.00 1003.310 63.032 66 0.025053 1.249967 12/5/2016 11:09:40 PM 0.00 1003.870 63.032 66 0.025053 1.249968 12/5/2016 11:10:40 PM 0.00 1003.500 62.942 66 0.025047 1.249968 12/5/2016 11:11:40 PM 0.00 1003.280 62.996 66 0.025047 1.249968 12/5/2016 11:12:40 PM 0.00 1003.710 63.086 66 0.025042 1.249968 12/5/2016 11:13:40 PM 0.00 1003.090 62.978 66 0.025042 1.249969 12/5/2016 11:14:40 PM 0.00 1003.400 62.942 66 0.025036 1.249969 12/5/2016 11:15:40 PM 0.00 1003.030 62.960 66 0.025036 1.249969 12/5/2016 11:16:40 PM 0.00 1003.620 62.978 66 0.025030 1.24997 12/5/2016 11:17:40 PM 0.00 1003.400 62.960 66 0.025030 1.24997 12/5/2016 11:18:40 PM 0.00 1003.370 62.978 66 0.025024 1.249971 12/5/2016 11:19:40 PM 0.00 1003.400 62.942 66 0.025024 1.249972 12/5/2016 11:20:40 PM 0.00 1003.500 62.942 66 0.025024 1.249972 12/5/2016 11:21:40 PM 0.00 1003.680 63.032 66 0.025024 1.249972 12/5/2016 11:22:40 PM 0.00 1003.400 62.960 66 0.025024 1.249972 12/5/2016 11:23:40 PM 0.00 1003.560 63.014 66 0.025024 1.249972 12/5/2016 11:24:40 PM 0.00 1003.120 62.942 66 0.025024 1.249972 12/5/2016 11:25:40 PM 0.00 1003.750 62.996 66 0.025018 1.24997 12/5/2016 11:26:40 PM 0.00 1003.590 63.032 66 0.025024 1.249971 12/5/2016 11:27:40 PM 0.00 1003.500 62.960 66 0.025024 1.24997 12/5/2016 11:28:40 PM 0.00 1003.560 62.996 66 0.025024 1.24997 12/5/2016 11:29:40 PM 0.00 1003.710 63.050 66 0.025030 1.24997 12/5/2016 11:30:40 PM 0.00 1003.530 63.050 66 0.025030 1.24997 12/5/2016 11:31:40 PM 0.00 1003.460 62.978 66 0.025024 1.24997 12/5/2016 11:32:40 PM 0.00 1003.530 62.978 66 0.025030 1.24997 12/5/2016 11:33:40 PM 0.00 1003.310 62.942 66 0.025030 1.24997 12/5/2016 11:34:40 PM 0.00 1003.840 63.014 66 0.025030 1.24997 12/5/2016 11:35:40 PM 0.00 1003.210 62.960 66 0.025036 1.249969 12/5/2016 11:36:40 PM 0.00 1003.280 62.906 66 0.025042 1.249969 12/5/2016 11:37:40 PM 0.00 1003.500 62.942 66 0.025042 1.249969 12/5/2016 11:38:40 PM 0.00 1003.560 62.996 66 0.025042 1.249968 12/5/2016 11:39:40 PM 0.00 1003.590 63.032 66 0.025042 1.249968 12/5/2016 11:40:40 PM 0.00 1003.750 62.924 66 0.025042 1.249968 12/5/2016 11:41:40 PM 0.00 1003.500 62.960 66 0.025042 1.249969 12/5/2016 11:42:40 PM 0.00 1003.750 62.924 66 0.025047 1.249968 12/5/2016 11:43:40 PM 0.00 1003.310 62.942 66 0.025047 1.249967 12/5/2016 11:44:40 PM 0.00 1003.840 62.996 66 0.025047 1.249968 12/5/2016 11:45:40 PM 0.00 1003.680 63.032 66 0.025047 1.249968 12/5/2016 11:46:40 PM 0.00 1003.460 63.014 66 0.025047 1.249968 12/5/2016 11:47:40 PM 0.00 1003.530 62.978 66 0.025047 1.249968 12/5/2016 11:48:40 PM 0.00 1003.310 62.942 66 0.025047 1.249967 12/5/2016 11:49:40 PM 0.00 1003.310 62.960 66 0.025047 1.249968 12/5/2016 11:50:40 PM 0.00 1003.650 62.924 66 0.025047 1.249968 12/5/2016 11:51:40 PM 0.00 1003.460 62.978 66 0.025047 1.249968 12/5/2016 11:52:40 PM 0.00 1003.680 62.942 66 0.025042 1.249969 12/5/2016 11:53:40 PM 0.00 1003.340 62.978 66 0.025042 1.249969 12/5/2016 11:54:40 PM 0.00 1003.210 62.942 66 0.025036 1.24997 12/5/2016 11:55:40 PM 0.00 1003.590 62.942 66 0.025036 1.24997 12/5/2016 11:56:40 PM 0.00 1003.400 62.960 66 0.025036 1.24997 12/5/2016 11:57:40 PM 0.00 1003.340 62.888 66 0.025036 1.249971 12/5/2016 11:58:40 PM 0.00 1003.650 62.942 66 0.025030 1.249971 12/5/2016 11:59:40 PM 0.00 1003.810 62.978 66 0.025030 1.24997 12/6/2016 12:00:40 AM 0.00 1003.120 63.032 66 0.025024 1.24997 12/6/2016 12:01:40 AM 0.00 1003.840 63.014 66 0.025024 1.24997 12/6/2016 12:02:40 AM 0.00 1003.460 62.906 66 0.025024 1.24997 12/6/2016 12:03:40 AM 0.00 1003.370 62.906 66 0.025024 1.24997 12/6/2016 12:04:40 AM 0.00 1003.210 62.870 66 0.025018 1.24997 12/6/2016 12:05:40 AM 0.00 1003.650 62.942 66 0.025024 1.249971 12/6/2016 12:06:40 AM 0.00 1003.680 62.888 66 0.025018 1.249971 12/6/2016 12:07:40 AM 0.00 1003.500 62.942 66 0.025018 1.249971 12/6/2016 12:08:40 AM 0.00 1003.430 62.888 66 0.025012 1.249971 12/6/2016 12:09:40 AM 0.00 1003.370 62.906 66 0.025012 1.249971 12/6/2016 12:10:40 AM 0.00 1003.560 62.906 66 0.025012 1.249971 12/6/2016 12:11:40 AM 0.00 1003.710 62.978 66 0.025006 1.249972 12/6/2016 12:12:40 AM 0.00 1003.560 63.014 66 0.025006 1.249972 12/6/2016 12:13:40 AM 0.00 1003.370 62.906 66 0.025001 1.249972 12/6/2016 12:14:40 AM 0.00 1003.430 62.888 66 0.024995 1.249973 12/6/2016 12:15:40 AM 0.00 1003.180 62.924 66 0.024989 1.249973 12/6/2016 12:16:40 AM 0.00 1003.620 62.978 66 0.024989 1.249973 12/6/2016 12:17:40 AM 0.00 1003.210 62.870 66 0.024989 1.249974 12/6/2016 12:18:40 AM 0.00 1003.430 62.888 66 0.024983 1.249974 12/6/2016 12:19:40 AM 0.00 1003.560 62.942 66 0.024989 1.249975 12/6/2016 12:20:40 AM 0.00 1003.430 62.888 66 0.024983 1.249975 12/6/2016 12:21:40 AM 0.00 1003.310 62.942 66 0.024983 1.249975 12/6/2016 12:22:40 AM 0.00 1003.370 62.924 66 0.024983 1.249975 12/6/2016 12:23:40 AM 0.00 1003.500 62.942 66 0.024983 1.249975 12/6/2016 12:24:40 AM 0.00 1003.310 62.960 66 0.024983 1.249975 12/6/2016 12:25:40 AM 0.00 1003.680 62.870 66 0.024983 1.249974 12/6/2016 12:26:40 AM 0.00 1003.000 62.924 66 0.024983 1.249974 12/6/2016 12:27:40 AM 0.00 1003.500 62.960 66 0.024983 1.249974 12/6/2016 12:28:40 AM 0.00 1003.000 62.906 66 0.024989 1.249973 12/6/2016 12:29:40 AM 0.00 1003.340 62.888 66 0.024989 1.249974 12/6/2016 12:30:40 AM 0.00 1003.370 62.924 66 0.024989 1.249974 12/6/2016 12:31:40 AM 0.00 1003.750 63.014 66 0.024983 1.249974 12/6/2016 12:32:40 AM 0.00 1003.500 62.888 66 0.024989 1.249974 12/6/2016 12:33:40 AM 0.00 1003.430 62.888 66 0.024989 1.249974 12/6/2016 12:34:40 AM 0.00 1003.620 62.978 66 0.024995 1.249974 12/6/2016 12:35:40 AM 0.00 1003.370 62.924 66 0.024995 1.249973 12/6/2016 12:36:40 AM 0.00 1003.460 62.978 66 0.025001 1.249973 12/6/2016 12:37:40 AM 0.00 1003.460 62.906 66 0.025001 1.249973 12/6/2016 12:38:40 AM 0.00 1003.680 62.870 66 0.025001 1.249972 12/6/2016 12:39:40 AM 0.00 1003.500 62.942 66 0.025001 1.249972 12/6/2016 12:40:40 AM 0.00 1003.120 62.942 66 0.025006 1.249972 12/6/2016 12:41:40 AM 0.00 1003.620 62.978 66 0.025006 1.249973 12/6/2016 12:42:40 AM 0.00 1003.750 62.942 66 0.025006 1.249972 12/6/2016 12:43:40 AM 0.00 1003.400 62.870 66 0.025012 1.249972 12/6/2016 12:44:40 AM 0.00 1003.650 62.942 66 0.025006 1.249972 12/6/2016 12:45:40 AM 0.00 1003.650 62.942 66 0.025006 1.249972 12/6/2016 12:46:40 AM 0.00 1003.680 62.870 66 0.025006 1.249972 12/6/2016 12:47:40 AM 0.00 1003.590 62.960 66 0.025006 1.249972 12/6/2016 12:48:40 AM 0.00 1003.780 62.888 66 0.025001 1.249972 12/6/2016 12:49:40 AM 0.00 1003.560 62.834 66 0.025006 1.249972 12/6/2016 12:50:40 AM 0.00 1003.750 62.942 66 0.025001 1.249973 12/6/2016 12:51:40 AM 0.00 1003.430 62.816 66 0.025001 1.249973 12/6/2016 12:52:40 AM 0.00 1003.650 62.906 66 0.024995 1.249974 12/6/2016 12:53:40 AM 0.00 1003.590 62.870 66 0.024995 1.249974 12/6/2016 12:54:40 AM 0.00 1003.710 62.888 66 0.024989 1.249974 12/6/2016 12:55:40 AM 0.00 1003.780 62.852 66 0.024989 1.249975 12/6/2016 12:56:40 AM 0.00 1003.500 62.870 66 0.024983 1.249975 12/6/2016 12:57:40 AM 0.00 1003.500 62.870 66 0.024983 1.249975 12/6/2016 12:58:40 AM 0.00 1003.930 62.942 66 0.024978 1.249976 12/6/2016 12:59:40 AM 0.00 1003.900 62.888 66 0.024978 1.249976 12/6/2016 1:00:40 AM 0.00 1003.960 62.960 66 0.024972 1.249975 12/6/2016 1:01:40 AM 0.00 1003.210 62.852 66 0.024972 1.249975 12/6/2016 1:02:40 AM 0.00 1003.500 62.780 66 0.024972 1.249975 12/6/2016 1:03:40 AM 0.00 1003.680 62.942 66 0.024972 1.249975 12/6/2016 1:04:40 AM 0.00 1003.560 62.906 66 0.024972 1.249975 12/6/2016 1:05:40 AM 0.00 1003.500 62.870 66 0.024972 1.249975 12/6/2016 1:06:40 AM 0.00 1003.560 62.924 66 0.024972 1.249975 12/6/2016 1:07:40 AM 0.00 1003.650 62.942 66 0.024972 1.249975 12/6/2016 1:08:40 AM 0.00 1003.310 62.870 66 0.024966 1.249976 12/6/2016 1:09:40 AM 0.00 1003.500 62.888 66 0.024966 1.249976 12/6/2016 1:10:40 AM 0.00 1003.430 62.888 66 0.024966 1.249976 12/6/2016 1:11:40 AM 0.00 1003.840 62.942 66 0.024966 1.249976 12/6/2016 1:12:40 AM 0.00 1003.370 62.906 66 0.024960 1.249976 12/6/2016 1:13:40 AM 0.00 1003.780 62.870 66 0.024960 1.249976 12/6/2016 1:14:40 AM 0.00 1003.460 62.906 66 0.024960 1.249977 12/6/2016 1:15:40 AM 0.00 1003.710 62.834 66 0.024954 1.249977 12/6/2016 1:16:40 AM 0.00 1003.530 62.834 66 0.024954 1.249977 12/6/2016 1:17:40 AM 0.00 1003.810 62.834 66 0.024954 1.249977 12/6/2016 1:18:40 AM 0.00 1003.560 62.834 66 0.024954 1.249977 12/6/2016 1:19:40 AM 0.00 1004.250 62.888 66 0.024948 1.249978 12/6/2016 1:20:40 AM 0.00 1003.560 62.834 66 0.024954 1.249978 12/6/2016 1:21:40 AM 0.00 1004.120 62.942 66 0.024954 1.249978 12/6/2016 1:22:40 AM 0.00 1003.960 62.780 66 0.024954 1.249978 12/6/2016 1:23:40 AM 0.00 1004.030 62.942 66 0.024954 1.249978 12/6/2016 1:24:40 AM 0.00 1004.030 62.834 66 0.024954 1.249977 12/6/2016 1:25:40 AM 0.00 1004.000 62.924 66 0.024954 1.249977 12/6/2016 1:26:40 AM 0.00 1003.870 62.888 66 0.024954 1.249977 12/6/2016 1:27:40 AM 0.00 1003.710 62.888 66 0.024960 1.249977 12/6/2016 1:28:40 AM 0.00 1004.030 62.870 66 0.024960 1.249976 12/6/2016 1:29:40 AM 0.00 1004.030 62.834 66 0.024966 1.249976 12/6/2016 1:30:40 AM 0.00 1003.870 62.852 66 0.024966 1.249976 12/6/2016 1:31:40 AM 0.00 1004.150 62.780 66 0.024972 1.249976 12/6/2016 1:32:40 AM 0.00 1003.810 62.888 66 0.024972 1.249975 12/6/2016 1:33:40 AM 0.00 1003.680 62.852 66 0.024978 1.249976 12/6/2016 1:34:40 AM 0.00 1004.150 62.798 66 0.024978 1.249976 12/6/2016 1:35:40 AM 0.00 1003.620 62.816 66 0.024983 1.249975 12/6/2016 1:36:40 AM 0.00 1003.680 62.852 66 0.024989 1.249974 12/6/2016 1:37:40 AM 0.00 1003.530 62.816 66 0.024995 1.249974 12/6/2016 1:38:40 AM 0.00 1003.680 62.888 66 0.024995 1.249973 12/6/2016 1:39:40 AM 0.00 1003.960 62.816 66 0.024995 1.249973 12/6/2016 1:40:40 AM 0.00 1003.900 62.888 66 0.025001 1.249973 12/6/2016 1:41:40 AM 0.00 1003.840 62.906 66 0.025006 1.249972 12/6/2016 1:42:40 AM 0.00 1003.900 62.834 66 0.025012 1.249972 12/6/2016 1:43:40 AM 0.00 1003.620 62.834 66 0.025012 1.249971 12/6/2016 1:44:40 AM 0.00 1003.810 62.816 66 0.025012 1.249971 12/6/2016 1:45:40 AM 0.00 1003.710 62.888 66 0.025012 1.249971 12/6/2016 1:46:40 AM 0.00 1004.000 62.834 66 0.025018 1.249971 12/6/2016 1:47:40 AM 0.00 1004.150 62.780 66 0.025018 1.249971 12/6/2016 1:48:40 AM 0.00 1003.810 62.888 66 0.025012 1.249971 12/6/2016 1:49:40 AM 0.00 1003.900 62.888 66 0.025018 1.249971 12/6/2016 1:50:40 AM 0.00 1004.310 62.870 66 0.025018 1.249971 12/6/2016 1:51:40 AM 0.00 1004.030 62.870 66 0.025018 1.249971 12/6/2016 1:52:40 AM 0.00 1003.680 62.852 66 0.025018 1.249972 12/6/2016 1:53:40 AM 0.00 1004.150 62.780 66 0.025012 1.249972 12/6/2016 1:54:40 AM 0.00 1003.870 62.852 66 0.025012 1.249972 12/6/2016 1:55:40 AM 0.00 1004.150 62.798 66 0.025018 1.249973 12/6/2016 1:56:40 AM 0.00 1004.370 62.762 66 0.025012 1.249972 12/6/2016 1:57:40 AM 0.00 1004.090 62.924 66 0.025018 1.249972 12/6/2016 1:58:40 AM 0.00 1003.680 62.888 66 0.025018 1.249972 12/6/2016 1:59:40 AM 0.00 1003.750 62.834 66 0.025018 1.249971 12/6/2016 2:00:40 AM 0.00 1003.780 62.870 66 0.025018 1.249971 12/6/2016 2:01:40 AM 0.00 1003.650 62.834 66 0.025012 1.24997 12/6/2016 2:02:40 AM 0.00 1003.900 62.834 66 0.025018 1.249971 12/6/2016 2:03:40 AM 0.00 1003.370 62.762 66 0.025018 1.249971 12/6/2016 2:04:40 AM 0.00 1003.560 62.834 66 0.025024 1.24997 12/6/2016 2:05:40 AM 0.00 1003.900 62.798 66 0.025024 1.249971 12/6/2016 2:06:40 AM 0.00 1003.680 62.726 66 0.025024 1.249971 12/6/2016 2:07:40 AM 0.00 1003.900 62.798 66 0.025024 1.249971 12/6/2016 2:08:40 AM 0.00 1003.750 62.744 66 0.025024 1.24997 12/6/2016 2:09:40 AM 0.00 1004.030 62.780 66 0.025018 1.249971 12/6/2016 2:10:40 AM 0.00 1003.780 62.708 66 0.025018 1.249971 12/6/2016 2:11:40 AM 0.00 1003.960 62.816 66 0.025018 1.249971 12/6/2016 2:12:40 AM 0.00 1004.060 62.816 66 0.025012 1.249971 12/6/2016 2:13:40 AM 0.00 1003.810 62.798 66 0.025012 1.249971 12/6/2016 2:14:40 AM 0.00 1003.960 62.780 66 0.025012 1.249972 12/6/2016 2:15:40 AM 0.00 1003.680 62.870 66 0.025012 1.249972 12/6/2016 2:16:40 AM 0.00 1003.750 62.834 66 0.025006 1.249972 12/6/2016 2:17:40 AM 0.00 1003.900 62.798 66 0.025006 1.249972 12/6/2016 2:18:40 AM 0.00 1003.280 62.762 66 0.025006 1.249972 12/6/2016 2:19:40 AM 0.00 1003.710 62.798 66 0.025001 1.249973 12/6/2016 2:20:40 AM 0.00 1003.460 62.744 66 0.025001 1.249973 12/6/2016 2:21:40 AM 0.00 1003.460 62.744 66 0.025001 1.249973 12/6/2016 2:22:40 AM 0.00 1003.560 62.780 66 0.024995 1.249974 12/6/2016 2:23:40 AM 0.00 1003.750 62.780 66 0.024995 1.249974 12/6/2016 2:24:40 AM 0.00 1004.060 62.690 66 0.024995 1.249974 12/6/2016 2:25:40 AM 0.00 1003.620 62.816 66 0.024995 1.249973 12/6/2016 2:26:40 AM 0.00 1003.870 62.780 66 0.025001 1.249972 12/6/2016 2:27:40 AM 0.00 1004.000 62.834 66 0.024995 1.249973 12/6/2016 2:28:40 AM 0.00 1003.650 62.744 66 0.025001 1.249973 12/6/2016 2:29:40 AM 0.00 1003.960 62.798 65 0.025001 1.249973 12/6/2016 2:30:40 AM 0.00 1003.460 62.762 66 0.025001 1.249973 12/6/2016 2:31:40 AM 0.00 1003.400 62.780 66 0.024995 1.249972 12/6/2016 2:32:40 AM 0.00 1003.560 62.780 65 0.025001 1.249972 12/6/2016 2:33:40 AM 0.00 1003.870 62.726 66 0.025006 1.249973 12/6/2016 2:34:40 AM 0.00 1003.680 62.690 65 0.025006 1.249973 12/6/2016 2:35:40 AM 0.00 1004.090 62.762 65 0.025006 1.249972 12/6/2016 2:36:40 AM 0.00 1003.590 62.780 66 0.025012 1.249972 12/6/2016 2:37:40 AM 0.00 1003.810 62.798 66 0.025012 1.249971 12/6/2016 2:38:40 AM 0.00 1003.560 62.762 66 0.025012 1.249971 12/6/2016 2:39:40 AM 0.00 1003.780 62.726 65 0.025018 1.249971 12/6/2016 2:40:40 AM 0.00 1003.840 62.708 66 0.025024 1.249971 12/6/2016 2:41:40 AM 0.00 1004.280 62.744 66 0.025024 1.249971 12/6/2016 2:42:40 AM 0.00 1004.060 62.690 65 0.025024 1.249971 12/6/2016 2:43:40 AM 0.00 1003.900 62.744 65 0.025030 1.24997 12/6/2016 2:44:40 AM 0.00 1003.680 62.726 65 0.025030 1.249969 12/6/2016 2:45:40 AM 0.00 1003.650 62.672 66 0.025030 1.249969 12/6/2016 2:46:40 AM 0.00 1003.870 62.690 65 0.025024 1.24997 12/6/2016 2:47:40 AM 0.00 1003.560 62.762 65 0.025030 1.249969 12/6/2016 2:48:40 AM 0.00 1003.430 62.744 65 0.025030 1.24997 12/6/2016 2:49:40 AM 0.00 1003.750 62.744 65 0.025024 1.249969 12/6/2016 2:50:40 AM 0.00 1003.650 62.672 65 0.025024 1.24997 12/6/2016 2:51:40 AM 0.00 1004.030 62.708 65 0.025024 1.24997 12/6/2016 2:52:40 AM 0.00 1003.930 62.780 65 0.025018 1.249971 12/6/2016 2:53:40 AM 0.00 1003.500 62.726 65 0.025018 1.249971 12/6/2016 2:54:40 AM 0.00 1003.560 62.636 65 0.025018 1.249971 12/6/2016 2:55:40 AM 0.00 1003.680 62.708 65 0.025018 1.249972 12/6/2016 2:56:40 AM 0.00 1003.460 62.762 65 0.025012 1.249971 12/6/2016 2:57:40 AM 0.00 1003.960 62.780 65 0.025018 1.249971 12/6/2016 2:58:40 AM 0.00 1003.650 62.672 65 0.025018 1.249972 12/6/2016 2:59:40 AM 0.00 1004.060 62.690 65 0.025018 1.249971 12/6/2016 3:00:40 AM 0.00 1003.500 62.708 65 0.025018 1.249971 12/6/2016 3:01:40 AM 0.00 1003.750 62.744 65 0.025012 1.249971 12/6/2016 3:02:40 AM 0.00 1003.400 62.690 65 0.025012 1.249971 12/6/2016 3:03:40 AM 0.00 1003.680 62.726 65 0.025012 1.249971 12/6/2016 3:04:40 AM 0.00 1003.560 62.636 65 0.025012 1.249971 12/6/2016 3:05:40 AM 0.00 1003.590 62.690 65 0.025018 1.249971 12/6/2016 3:06:40 AM 0.00 1003.710 62.744 65 0.025018 1.249971 12/6/2016 3:07:40 AM 0.00 1003.710 62.744 65 0.025012 1.249971 12/6/2016 3:08:40 AM 0.00 1004.000 62.744 65 0.025012 1.249971 12/6/2016 3:09:40 AM 0.00 1003.750 62.636 65 0.025006 1.249971 12/6/2016 3:10:40 AM 0.00 1004.000 62.636 65 0.025012 1.249971 12/6/2016 3:11:40 AM 0.00 1003.340 62.726 65 0.025006 1.249971 12/6/2016 3:12:40 AM 0.00 1003.560 62.654 65 0.025006 1.249971 12/6/2016 3:13:40 AM 0.00 1003.500 62.726 65 0.025006 1.249971 12/6/2016 3:14:40 AM 0.00 1004.120 62.708 65 0.025001 1.249972 12/6/2016 3:15:40 AM 0.00 1003.780 62.690 65 0.025001 1.249972 12/6/2016 3:16:40 AM 0.00 1003.460 62.654 65 0.025001 1.249972 12/6/2016 3:17:40 AM 0.00 1003.460 62.672 65 0.025001 1.249972 12/6/2016 3:18:40 AM 0.00 1003.930 62.672 65 0.024995 1.249972 12/6/2016 3:19:40 AM 0.00 1003.710 62.636 65 0.024989 1.249973 12/6/2016 3:20:40 AM 0.00 1003.400 62.708 65 0.024995 1.249973 12/6/2016 3:21:40 AM 0.00 1003.560 62.672 65 0.024989 1.249973 12/6/2016 3:22:40 AM 0.00 1003.310 62.708 65 0.024995 1.249974 12/6/2016 3:23:40 AM 0.00 1003.120 62.672 65 0.024995 1.249973 12/6/2016 3:24:40 AM 0.00 1003.590 62.690 65 0.024995 1.249973 12/6/2016 3:25:40 AM 0.00 1003.400 62.690 65 0.024995 1.249972 12/6/2016 3:26:40 AM 0.00 1003.590 62.726 65 0.024995 1.249973 12/6/2016 3:27:40 AM 0.00 1003.680 62.618 65 0.024995 1.249972 12/6/2016 3:28:40 AM 0.00 1003.560 62.654 65 0.024995 1.249973 12/6/2016 3:29:40 AM 0.00 1003.000 62.636 65 0.024995 1.249972 12/6/2016 3:30:40 AM 0.00 1003.500 62.690 65 0.024995 1.249973 12/6/2016 3:31:40 AM 0.00 1003.560 62.654 65 0.024995 1.249973 12/6/2016 3:32:40 AM 0.00 1003.310 62.654 65 0.025001 1.249973 12/6/2016 3:33:40 AM 0.00 1003.530 62.636 65 0.025001 1.249973 12/6/2016 3:34:40 AM 0.00 1003.680 62.726 65 0.025001 1.249973 12/6/2016 3:35:40 AM 0.00 1003.120 62.582 65 0.025006 1.249972 12/6/2016 3:36:40 AM 0.00 1003.370 62.636 65 0.025012 1.249972 12/6/2016 3:37:40 AM 0.00 1003.280 62.636 65 0.025006 1.249971 12/6/2016 3:38:40 AM 0.00 1003.370 62.636 65 0.025012 1.249972 12/6/2016 3:39:40 AM 0.00 1003.650 62.636 65 0.025006 1.249971 12/6/2016 3:40:40 AM 0.00 1003.590 62.600 65 0.025012 1.249972 12/6/2016 3:41:40 AM 0.00 1003.500 62.708 65 0.025012 1.249972 12/6/2016 3:42:40 AM 0.00 1003.650 62.654 65 0.025012 1.249971 12/6/2016 3:43:40 AM 0.00 1003.400 62.690 65 0.025018 1.249971 12/6/2016 3:44:40 AM 0.00 1003.250 62.726 65 0.025018 1.24997 12/6/2016 3:45:40 AM 0.00 1003.150 62.636 65 0.025018 1.24997 12/6/2016 3:46:40 AM 0.00 1003.310 62.582 65 0.025012 1.24997 12/6/2016 3:47:40 AM 0.00 1003.120 62.672 65 0.025012 1.24997 12/6/2016 3:48:40 AM 0.00 1003.780 62.618 65 0.025012 1.249971 12/6/2016 3:49:40 AM 0.00 1003.090 62.582 65 0.025006 1.249971 12/6/2016 3:50:40 AM 0.00 1003.150 62.618 65 0.025006 1.249971 12/6/2016 3:51:40 AM 0.00 1003.310 62.528 65 0.025006 1.249972 12/6/2016 3:52:40 AM 0.00 1003.500 62.690 65 0.025006 1.249972 12/6/2016 3:53:40 AM 0.00 1003.180 62.636 65 0.025001 1.249973 12/6/2016 3:54:40 AM 0.00 1003.400 62.600 65 0.024995 1.249973 12/6/2016 3:55:40 AM 0.00 1003.430 62.564 65 0.024995 1.249974 12/6/2016 3:56:40 AM 0.00 1003.310 62.582 65 0.024989 1.249973 12/6/2016 3:57:40 AM 0.00 1003.280 62.546 65 0.024989 1.249974 12/6/2016 3:58:40 AM 0.00 1003.460 62.672 65 0.024989 1.249975 12/6/2016 3:59:40 AM 0.00 1003.180 62.636 65 0.024989 1.249974 12/6/2016 4:00:40 AM 0.00 1003.210 62.528 65 0.024989 1.249974 12/6/2016 4:01:40 AM 0.00 1003.530 62.564 65 0.024983 1.249974 12/6/2016 4:02:40 AM 0.00 1003.060 62.546 65 0.024983 1.249973 12/6/2016 4:03:40 AM 0.00 1003.280 62.546 65 0.024983 1.249973 12/6/2016 4:04:40 AM 0.00 1003.590 62.618 65 0.024983 1.249974 12/6/2016 4:05:40 AM 0.00 1003.460 62.510 65 0.024978 1.249974 12/6/2016 4:06:40 AM 0.00 1003.280 62.564 65 0.024983 1.249974 12/6/2016 4:07:40 AM 0.00 1003.750 62.654 65 0.024983 1.249974 12/6/2016 4:08:40 AM 0.00 1003.310 62.690 65 0.024978 1.249974 12/6/2016 4:09:40 AM 0.00 1003.560 62.582 65 0.024972 1.249975 12/6/2016 4:10:40 AM 0.00 1003.590 62.600 65 0.024966 1.249975 12/6/2016 4:11:40 AM 0.00 1003.180 62.582 65 0.024972 1.249975 12/6/2016 4:12:40 AM 0.00 1003.650 62.636 65 0.024966 1.249975 12/6/2016 4:13:40 AM 0.00 1003.060 62.456 65 0.024966 1.249975 12/6/2016 4:14:40 AM 0.00 1003.530 62.636 65 0.024966 1.249976 12/6/2016 4:15:40 AM 0.00 1003.750 62.654 64 0.024960 1.249976 12/6/2016 4:16:40 AM 0.00 1003.430 62.546 65 0.024954 1.249976 12/6/2016 4:17:40 AM 0.00 1003.250 62.546 65 0.024954 1.249977 12/6/2016 4:18:40 AM 0.00 1003.400 62.600 65 0.024948 1.249977 12/6/2016 4:19:40 AM 0.00 1003.340 62.564 64 0.024942 1.249978 12/6/2016 4:20:40 AM 0.00 1003.030 62.582 64 0.024942 1.249978 12/6/2016 4:21:40 AM 0.00 1003.460 62.510 65 0.024942 1.249978 12/6/2016 4:22:40 AM 0.00 1003.280 62.564 65 0.024942 1.249979 12/6/2016 4:23:40 AM 0.00 1003.590 62.600 65 0.024942 1.249979 12/6/2016 4:24:40 AM 0.00 1003.620 62.636 65 0.024942 1.249978 12/6/2016 4:25:40 AM 0.00 1003.810 62.636 65 0.024942 1.249977 12/6/2016 4:26:40 AM 0.00 1003.280 62.546 65 0.024942 1.249978 12/6/2016 4:27:40 AM 0.00 1003.210 62.492 64 0.024942 1.249977 12/6/2016 4:28:40 AM 0.00 1003.750 62.636 65 0.024942 1.249977 12/6/2016 4:29:40 AM 0.00 1004.000 62.636 65 0.024948 1.249977 12/6/2016 4:30:40 AM 0.00 1003.590 62.618 64 0.024948 1.249976 12/6/2016 4:31:40 AM 0.00 1003.530 62.546 65 0.024948 1.249976 12/6/2016 4:32:40 AM 0.00 1003.090 62.492 64 0.024954 1.249977 12/6/2016 4:33:40 AM 0.00 1003.710 62.546 65 0.024960 1.249977 12/6/2016 4:34:40 AM 0.00 1003.650 62.492 65 0.024966 1.249977 12/6/2016 4:35:40 AM 0.00 1003.280 62.546 64 0.024960 1.249976 12/6/2016 4:36:40 AM 0.00 1003.430 62.564 65 0.024966 1.249975 12/6/2016 4:37:40 AM 0.00 1003.870 62.528 64 0.024966 1.249975 12/6/2016 4:38:40 AM 0.00 1003.810 62.546 65 0.024972 1.249974 12/6/2016 4:39:40 AM 0.00 1003.500 62.582 64 0.024972 1.249974 12/6/2016 4:40:40 AM 0.00 1003.310 62.438 64 0.024978 1.249974 12/6/2016 4:41:40 AM 0.00 1003.560 62.510 65 0.024978 1.249974 12/6/2016 4:42:40 AM 0.00 1003.530 62.456 64 0.024983 1.249973 12/6/2016 4:43:40 AM 0.00 1003.500 62.600 64 0.024989 1.249973 12/6/2016 4:44:40 AM 0.00 1003.530 62.546 64 0.024989 1.249973 12/6/2016 4:45:40 AM 0.00 1003.250 62.546 64 0.024989 1.249973 12/6/2016 4:46:40 AM 0.00 1003.590 62.438 65 0.024989 1.249972 12/6/2016 4:47:40 AM 0.00 1003.530 62.564 64 0.024989 1.249972 12/6/2016 4:48:40 AM 0.00 1003.370 62.492 64 0.024989 1.249972 12/6/2016 4:49:40 AM 0.00 1003.430 62.546 65 0.024989 1.249972 12/6/2016 4:50:40 AM 0.00 1003.590 62.438 64 0.024995 1.249973 12/6/2016 4:51:40 AM 0.00 1003.560 62.492 64 0.024989 1.249973 12/6/2016 4:52:40 AM 0.00 1003.310 62.528 64 0.024989 1.249973 12/6/2016 4:53:40 AM 0.00 1003.460 62.510 64 0.024989 1.249974 12/6/2016 4:54:40 AM 0.00 1003.650 62.492 64 0.024983 1.249974 12/6/2016 4:55:40 AM 0.00 1003.780 62.438 64 0.024989 1.249974 12/6/2016 4:56:40 AM 0.00 1003.750 62.510 64 0.024983 1.249974 12/6/2016 4:57:40 AM 0.00 1003.310 62.528 64 0.024989 1.249974 12/6/2016 4:58:40 AM 0.00 1003.710 62.474 64 0.024983 1.249974 12/6/2016 4:59:40 AM 0.00 1003.280 62.492 64 0.024989 1.249974 12/6/2016 5:00:40 AM 0.00 1003.530 62.474 64 0.024983 1.249974 12/6/2016 5:01:40 AM 0.00 1003.280 62.546 64 0.024983 1.249973 12/6/2016 5:02:40 AM 0.00 1003.180 62.564 64 0.024983 1.249973 12/6/2016 5:03:40 AM 0.00 1003.750 62.510 64 0.024989 1.249973 12/6/2016 5:04:40 AM 0.00 1003.250 62.474 64 0.024989 1.249973 12/6/2016 5:05:40 AM 0.00 1003.370 62.492 64 0.024989 1.249973 12/6/2016 5:06:40 AM 0.00 1003.530 62.564 64 0.024989 1.249973 12/6/2016 5:07:40 AM 0.00 1003.620 62.474 64 0.024989 1.249972 12/6/2016 5:08:40 AM 0.00 1003.780 62.582 65 0.024989 1.249973 12/6/2016 5:09:40 AM 0.00 1003.310 62.438 64 0.024983 1.249973 12/6/2016 5:10:40 AM 0.00 1003.210 62.366 64 0.024989 1.249973 12/6/2016 5:11:40 AM 0.00 1003.620 62.564 64 0.024983 1.249973 12/6/2016 5:12:40 AM 0.00 1003.310 62.438 64 0.024983 1.249973 12/6/2016 5:13:40 AM 0.00 1003.150 62.546 64 0.024983 1.249973 12/6/2016 5:14:40 AM 0.00 1003.530 62.384 64 0.024983 1.249974 12/6/2016 5:15:40 AM 0.00 1003.620 62.564 64 0.024978 1.249974 12/6/2016 5:16:40 AM 0.00 1003.210 62.528 64 0.024978 1.249974 12/6/2016 5:17:40 AM 0.00 1003.530 62.564 64 0.024978 1.249974 12/6/2016 5:18:40 AM 0.00 1003.620 62.546 64 0.024978 1.249974 12/6/2016 5:19:40 AM 0.00 1003.460 62.510 64 0.024978 1.249975 12/6/2016 5:20:40 AM 0.00 1003.560 62.492 64 0.024978 1.249975 12/6/2016 5:21:40 AM 0.00 1003.810 62.492 64 0.024978 1.249975 12/6/2016 5:22:40 AM 0.00 1003.530 62.384 64 0.024978 1.249975 12/6/2016 5:23:40 AM 0.00 1003.930 62.492 64 0.024983 1.249975 12/6/2016 5:24:40 AM 0.00 1003.560 62.420 64 0.024983 1.249975 12/6/2016 5:25:40 AM 0.00 1003.750 62.492 64 0.024983 1.249974 12/6/2016 5:26:40 AM 0.00 1004.000 62.456 64 0.024983 1.249974 12/6/2016 5:27:40 AM 0.00 1003.930 62.438 64 0.024983 1.249974 12/6/2016 5:28:40 AM 0.00 1003.340 62.384 64 0.024989 1.249974 12/6/2016 5:29:40 AM 0.00 1003.280 62.402 64 0.024989 1.249973 12/6/2016 5:30:40 AM 0.00 1003.810 62.330 64 0.024995 1.249973 12/6/2016 5:31:40 AM 0.00 1004.120 62.420 64 0.024989 1.249973 12/6/2016 5:32:40 AM 0.00 1003.810 62.492 64 0.024995 1.249973 12/6/2016 5:33:40 AM 0.00 1003.810 62.492 64 0.024995 1.249973 12/6/2016 5:34:40 AM 0.00 1004.060 62.438 64 0.025001 1.249973 12/6/2016 5:35:40 AM 0.00 1003.930 62.492 64 0.025001 1.249972 12/6/2016 5:36:40 AM 0.00 1003.930 62.438 64 0.025006 1.249972 12/6/2016 5:37:40 AM 0.00 1003.900 62.456 64 0.025006 1.249972 12/6/2016 5:38:40 AM 0.00 1003.840 62.438 64 0.025012 1.249971 12/6/2016 5:39:40 AM 0.00 1003.960 62.438 64 0.025012 1.24997 12/6/2016 5:40:40 AM 0.00 1003.870 62.438 64 0.025018 1.249971 12/6/2016 5:41:40 AM 0.00 1003.750 62.420 64 0.025018 1.249971 12/6/2016 5:42:40 AM 0.00 1003.750 62.420 64 0.025018 1.24997 12/6/2016 5:43:40 AM 0.00 1003.930 62.402 64 0.025024 1.249969 12/6/2016 5:44:40 AM 0.00 1003.960 62.366 64 0.025024 1.24997 12/6/2016 5:45:40 AM 0.00 1003.460 62.492 64 0.025024 1.249969 12/6/2016 5:46:40 AM 0.00 1003.530 62.384 64 0.025024 1.249969 12/6/2016 5:47:40 AM 0.00 1003.840 62.420 64 0.025030 1.249969 12/6/2016 5:48:40 AM 0.00 1003.710 62.384 64 0.025030 1.249969 12/6/2016 5:49:40 AM 0.00 1003.930 62.420 64 0.025030 1.249969 12/6/2016 5:50:40 AM 0.00 1004.340 62.384 64 0.025036 1.249969 12/6/2016 5:51:40 AM 0.00 1004.180 62.402 64 0.025030 1.249969 12/6/2016 5:52:40 AM 0.00 1004.250 62.384 64 0.025030 1.24997 12/6/2016 5:53:40 AM 0.00 1004.180 62.402 64 0.025024 1.24997 12/6/2016 5:54:40 AM 0.00 1003.680 62.366 64 0.025030 1.24997 12/6/2016 5:55:40 AM 0.00 1004.710 62.384 64 0.025024 1.249971 12/6/2016 5:56:40 AM 0.00 1003.650 62.402 64 0.025024 1.24997 12/6/2016 5:57:40 AM 0.00 1003.870 62.366 64 0.025030 1.249971 12/6/2016 5:58:40 AM 0.00 1004.340 62.438 64 0.025024 1.249971 12/6/2016 5:59:40 AM 0.00 1004.090 62.312 64 0.025030 1.24997 12/6/2016 6:00:40 AM 0.00 1004.120 62.348 64 0.025024 1.24997 12/6/2016 6:01:40 AM 0.00 1004.620 62.312 64 0.025024 1.24997 12/6/2016 6:02:40 AM 0.00 1004.340 62.384 64 0.025018 1.24997 12/6/2016 6:03:40 AM 0.00 1004.710 62.294 64 0.025018 1.24997 12/6/2016 6:04:40 AM 0.00 1004.250 62.312 64 0.025024 1.24997 12/6/2016 6:05:40 AM 0.00 1004.430 62.384 64 0.025024 1.24997 12/6/2016 6:06:40 AM 0.00 1004.120 62.348 64 0.025024 1.249969 12/6/2016 6:07:40 AM 0.00 1004.370 62.402 64 0.025024 1.24997 12/6/2016 6:08:40 AM 0.00 1004.210 62.258 64 0.025024 1.24997 12/6/2016 6:09:40 AM 0.00 1004.560 62.402 64 0.025018 1.24997 12/6/2016 6:10:40 AM 0.00 1003.750 62.294 64 0.025018 1.24997 12/6/2016 6:11:40 AM 0.00 1003.650 62.348 64 0.025018 1.24997 12/6/2016 6:12:40 AM 0.00 1004.120 62.366 64 0.025012 1.24997 12/6/2016 6:13:40 AM 0.00 1003.900 62.294 64 0.025012 1.249971 12/6/2016 6:14:40 AM 0.00 1004.210 62.348 64 0.025012 1.249971 12/6/2016 6:15:40 AM 0.00 1004.210 62.348 64 0.025012 1.24997 12/6/2016 6:16:40 AM 0.00 1004.500 62.348 64 0.025006 1.249971 12/6/2016 6:17:40 AM 0.00 1004.060 62.384 64 0.025012 1.249971 12/6/2016 6:18:40 AM 0.00 1004.340 62.312 64 0.025006 1.249972 12/6/2016 6:19:40 AM 0.00 1004.000 62.294 64 0.025006 1.249972 12/6/2016 6:20:40 AM 0.00 1004.060 62.348 64 0.025012 1.249972 12/6/2016 6:21:40 AM 0.00 1004.120 62.240 64 0.025012 1.249972 12/6/2016 6:22:40 AM 0.00 1004.210 62.258 64 0.025012 1.249972 12/6/2016 6:23:40 AM 0.00 1004.090 62.312 64 0.025012 1.249972 12/6/2016 6:24:40 AM 0.00 1004.120 62.348 64 0.025012 1.249971 12/6/2016 6:25:40 AM 0.00 1004.210 62.348 64 0.025012 1.249971 12/6/2016 6:26:40 AM 0.00 1003.650 62.294 64 0.025012 1.249971 12/6/2016 6:27:40 AM 0.00 1004.060 62.204 64 0.025012 1.249971 12/6/2016 6:28:40 AM 0.00 1003.650 62.240 64 0.025018 1.24997 12/6/2016 6:29:40 AM 0.00 1003.900 62.204 64 0.025018 1.24997 12/6/2016 6:30:40 AM 0.00 1004.090 62.294 64 0.025018 1.24997 12/6/2016 6:31:40 AM 0.00 1004.560 62.294 64 0.025018 1.249971 12/6/2016 6:32:40 AM 0.00 1004.210 62.348 64 0.025018 1.24997 12/6/2016 6:33:40 AM 0.00 1004.150 62.276 64 0.025024 1.24997 12/6/2016 6:34:40 AM 0.00 1004.250 62.276 64 0.025030 1.24997 12/6/2016 6:35:40 AM 0.00 1004.310 62.258 64 0.025030 1.249969 12/6/2016 6:36:40 AM 0.00 1004.590 62.258 64 0.025036 1.249969 12/6/2016 6:37:40 AM 0.00 1004.460 62.330 64 0.025036 1.249969 12/6/2016 6:38:40 AM 0.00 1004.120 62.240 64 0.025036 1.249968 12/6/2016 6:39:40 AM 0.00 1004.310 62.240 64 0.025042 1.249967 12/6/2016 6:40:40 AM 0.00 1004.060 62.240 64 0.025042 1.249968 12/6/2016 6:41:40 AM 0.00 1004.500 62.240 64 0.025042 1.249967 12/6/2016 6:42:40 AM 0.00 1004.280 62.294 64 0.025047 1.249967 12/6/2016 6:43:40 AM 0.00 1004.340 62.204 64 0.025053 1.249967 12/6/2016 6:44:40 AM 0.00 1004.180 62.204 64 0.025053 1.249966 12/6/2016 6:45:40 AM 0.00 1004.400 62.240 64 0.025053 1.249966 12/6/2016 6:46:40 AM 0.00 1004.210 62.258 64 0.025053 1.249966 12/6/2016 6:47:40 AM 0.00 1005.030 62.330 64 0.025053 1.249966 12/6/2016 6:48:40 AM 0.00 1004.710 62.204 64 0.025059 1.249966 12/6/2016 6:49:40 AM 0.00 1004.460 62.222 64 0.025059 1.249965 12/6/2016 6:50:40 AM 0.00 1004.250 62.204 64 0.025059 1.249966 12/6/2016 6:51:40 AM 0.00 1004.590 62.168 64 0.025059 1.249966 12/6/2016 6:52:40 AM 0.00 1004.340 62.186 64 0.025059 1.249967 12/6/2016 6:53:40 AM 0.00 1004.210 62.240 64 0.025053 1.249967 12/6/2016 6:54:40 AM 0.00 1004.810 62.204 64 0.025047 1.249967 12/6/2016 6:55:40 AM 0.00 1004.750 62.150 64 0.025053 1.249968 12/6/2016 6:56:40 AM 0.00 1004.500 62.168 64 0.025047 1.249967 12/6/2016 6:57:40 AM 0.00 1004.680 62.168 64 0.025047 1.249969 12/6/2016 6:58:40 AM 0.00 1004.500 62.150 64 0.025047 1.249969 12/6/2016 6:59:40 AM 0.00 1004.710 62.204 64 0.025042 1.249968 12/6/2016 7:00:40 AM 0.00 1004.960 62.258 64 0.025042 1.249968 12/6/2016 7:01:40 AM 0.00 1004.680 62.240 64 0.025036 1.249968 12/6/2016 7:02:40 AM 0.00 1004.620 62.132 64 0.025036 1.249968 12/6/2016 7:03:40 AM 0.00 1004.710 62.312 64 0.025030 1.249968 12/6/2016 7:04:40 AM 0.00 1004.710 62.132 64 0.025036 1.249969 12/6/2016 7:05:40 AM 0.00 1004.650 62.240 64 0.025036 1.249969 12/6/2016 7:06:40 AM 0.00 1004.560 62.240 64 0.025030 1.249969 12/6/2016 7:07:40 AM 0.00 1004.840 62.222 64 0.025030 1.249969 12/6/2016 7:08:40 AM 0.00 1004.340 62.114 64 0.025030 1.24997 12/6/2016 7:09:40 AM 0.00 1004.120 62.096 64 0.025018 1.24997 12/6/2016 7:10:40 AM 0.00 1004.750 62.204 64 0.025018 1.24997 12/6/2016 7:11:40 AM 0.00 1004.680 62.186 64 0.025012 1.249971 12/6/2016 7:12:40 AM 0.00 1004.500 62.150 64 0.025006 1.249971 12/6/2016 7:13:40 AM 0.00 1004.530 62.132 64 0.025006 1.249972 12/6/2016 7:14:40 AM 0.00 1004.750 62.204 64 0.025001 1.249972 12/6/2016 7:15:40 AM 0.00 1004.750 62.204 64 0.024995 1.249973 12/6/2016 7:16:40 AM 0.00 1004.620 62.096 64 0.024995 1.249973 12/6/2016 7:17:40 AM 0.00 1004.650 62.222 64 0.024989 1.249973 12/6/2016 7:18:40 AM 0.00 1004.750 62.150 64 0.024983 1.249974 12/6/2016 7:19:40 AM 0.00 1004.650 62.150 64 0.024983 1.249976 12/6/2016 7:20:40 AM 0.00 1004.560 62.060 64 0.024983 1.249976 12/6/2016 7:21:40 AM 0.00 1004.460 62.060 64 0.024978 1.249976 12/6/2016 7:22:40 AM 0.00 1004.250 62.096 64 0.024978 1.249976 12/6/2016 7:23:40 AM 0.00 1004.530 62.186 64 0.024978 1.249976 12/6/2016 7:24:40 AM 0.00 1004.650 62.204 64 0.024972 1.249976 12/6/2016 7:25:40 AM 0.00 1004.840 62.204 64 0.024972 1.249975 12/6/2016 7:26:40 AM 0.00 1004.620 62.204 64 0.024972 1.249975 12/6/2016 7:27:40 AM 0.00 1004.870 62.096 64 0.024972 1.249975 12/6/2016 7:28:40 AM 0.00 1004.650 62.150 64 0.024972 1.249975 12/6/2016 7:29:40 AM 0.00 1004.560 62.060 64 0.024978 1.249974 12/6/2016 7:30:40 AM 0.00 1004.810 62.096 64 0.024972 1.249975 12/6/2016 7:31:40 AM 0.00 1004.530 62.114 64 0.024972 1.249975 12/6/2016 7:32:40 AM 0.00 1004.750 62.042 64 0.024978 1.249974 12/6/2016 7:33:40 AM 0.00 1004.590 62.186 64 0.024978 1.249975 12/6/2016 7:34:40 AM 0.00 1004.680 62.150 64 0.024978 1.249975 12/6/2016 7:35:40 AM 0.00 1004.810 62.096 64 0.024978 1.249974 12/6/2016 7:36:40 AM 0.00 1004.620 62.204 64 0.024983 1.249974 12/6/2016 7:37:40 AM 0.00 1004.530 62.114 64 0.024983 1.249974 12/6/2016 7:38:40 AM 0.00 1004.680 62.096 64 0.024983 1.249974 12/6/2016 7:39:40 AM 0.00 1004.650 62.042 64 0.024983 1.249973 12/6/2016 7:40:40 AM 0.00 1004.590 62.096 64 0.024983 1.249974 12/6/2016 7:41:40 AM 0.00 1004.460 62.060 64 0.024983 1.249974 12/6/2016 7:42:40 AM 0.00 1004.370 62.060 64 0.024983 1.249974 12/6/2016 7:43:40 AM 0.00 1004.460 62.060 64 0.024983 1.249972 12/6/2016 7:44:40 AM 0.00 1004.840 62.078 64 0.024983 1.249972 12/6/2016 7:45:40 AM 0.00 1004.710 62.114 64 0.024978 1.249973 12/6/2016 7:46:40 AM 0.00 1004.560 62.060 64 0.024983 1.249973 12/6/2016 7:47:40 AM 0.00 1004.960 62.096 64 0.024978 1.249973 12/6/2016 7:48:40 AM 0.00 1004.840 62.078 64 0.024983 1.249973 12/6/2016 7:49:40 AM 0.00 1004.680 62.096 64 0.024978 1.249973 12/6/2016 7:50:40 AM 0.00 1004.840 62.042 64 0.024978 1.249974 12/6/2016 7:51:40 AM 0.00 1005.150 62.114 64 0.024983 1.249974 12/6/2016 7:52:40 AM 0.00 1004.810 62.042 64 0.024972 1.249975 12/6/2016 7:53:40 AM 0.00 1004.810 62.114 64 0.024966 1.249976 12/6/2016 7:54:40 AM 0.00 1004.500 62.024 64 0.024966 1.249976 12/6/2016 7:55:40 AM 0.00 1004.960 62.096 64 0.024966 1.249977 12/6/2016 7:56:40 AM 0.00 1004.960 62.114 64 0.024960 1.249976 12/6/2016 7:57:40 AM 0.00 1004.960 62.096 64 0.024954 1.249977 12/6/2016 7:58:40 AM 0.00 1004.650 62.060 64 0.024960 1.249976 12/6/2016 7:59:40 AM 0.00 1004.870 62.096 64 0.024954 1.249974 12/6/2016 8:00:40 AM 0.00 1004.710 62.042 64 0.024960 1.249975 12/6/2016 8:01:40 AM 0.00 1004.780 62.096 64 0.024954 1.249975 12/6/2016 8:02:40 AM 0.00 1004.810 62.114 64 0.024948 1.249976 12/6/2016 8:03:40 AM 0.00 1004.900 62.042 64 0.024942 1.249976 12/6/2016 8:04:40 AM 0.00 1004.900 62.042 64 0.024948 1.249976 12/6/2016 8:05:40 AM 0.00 1004.650 62.042 64 0.024942 1.249976 12/6/2016 8:06:40 AM 0.00 1004.900 62.096 64 0.024942 1.249977 12/6/2016 8:07:40 AM 0.00 1004.780 62.150 64 0.024942 1.249977 12/6/2016 8:08:40 AM 0.00 1004.620 62.114 64 0.024942 1.249977 12/6/2016 8:09:40 AM 0.00 1004.840 62.042 64 0.024937 1.249977 12/6/2016 8:10:40 AM 0.00 1005.060 62.096 64 0.024931 1.249978 12/6/2016 8:11:40 AM 0.00 1005.000 62.132 64 0.024925 1.249978 12/6/2016 8:12:40 AM 0.00 1004.710 62.132 64 0.024925 1.249978 12/6/2016 8:13:40 AM 0.00 1005.460 62.132 64 0.024919 1.249978 12/6/2016 8:14:40 AM 0.00 1005.120 62.078 64 0.024919 1.249979 12/6/2016 8:15:40 AM 0.00 1005.250 62.114 64 0.024914 1.249979 12/6/2016 8:16:40 AM 0.00 1004.750 62.060 64 0.024914 1.24998 12/6/2016 8:17:40 AM 0.00 1004.810 62.042 64 0.024908 1.24998 12/6/2016 8:18:40 AM 0.00 1005.000 62.060 64 0.024902 1.249981 12/6/2016 8:19:40 AM 0.00 1004.810 62.096 64 0.024902 1.249983 12/6/2016 8:20:40 AM 0.00 1004.960 62.186 64 0.024902 1.249983 12/6/2016 8:21:40 AM 0.00 1004.680 62.168 64 0.024902 1.249983 12/6/2016 8:22:40 AM 0.00 1005.150 62.096 64 0.024902 1.249983 12/6/2016 8:23:40 AM 0.00 1005.120 62.168 64 0.024896 1.249983 12/6/2016 8:24:40 AM 0.00 1005.030 62.006 64 0.024896 1.249982 12/6/2016 8:25:40 AM 0.00 1005.150 62.096 64 0.024896 1.249982 12/6/2016 8:26:40 AM 0.00 1005.150 62.096 64 0.024896 1.249982 12/6/2016 8:27:40 AM 0.00 1005.120 62.078 64 0.024902 1.249981 12/6/2016 8:28:40 AM 0.00 1004.960 62.114 64 0.024902 1.249981 12/6/2016 8:29:40 AM 0.00 1004.780 62.096 64 0.024902 1.24998 12/6/2016 8:30:40 AM 0.00 1004.870 62.096 64 0.024902 1.249981 12/6/2016 8:31:40 AM 0.00 1004.810 62.042 64 0.024896 1.249981 12/6/2016 8:32:40 AM 0.00 1005.120 62.078 64 0.024902 1.249981 12/6/2016 8:33:40 AM 0.00 1004.930 62.078 64 0.024908 1.249981 12/6/2016 8:34:40 AM 0.00 1005.060 62.024 64 0.024914 1.249981 12/6/2016 8:35:40 AM 0.00 1005.000 62.060 64 0.024914 1.24998 12/6/2016 8:36:40 AM 0.00 1005.000 62.042 64 0.024919 1.24998 12/6/2016 8:37:40 AM 0.00 1005.090 62.042 64 0.024919 1.24998 12/6/2016 8:38:40 AM 0.00 1005.090 62.060 64 0.024919 1.249979 12/6/2016 8:39:40 AM 0.00 1005.310 62.078 64 0.024925 1.249979 12/6/2016 8:40:40 AM 0.00 1005.280 62.132 64 0.024919 1.24998 12/6/2016 8:41:40 AM 0.00 1005.150 62.096 64 0.024919 1.249979 12/6/2016 8:42:40 AM 0.00 1005.210 62.150 64 0.024925 1.249978 12/6/2016 8:43:40 AM 0.00 1005.060 62.114 64 0.024925 1.249978 12/6/2016 8:44:40 AM 0.00 1005.150 62.096 64 0.024931 1.249978 12/6/2016 8:45:40 AM 0.00 1004.960 62.024 64 0.024931 1.249978 12/6/2016 8:46:40 AM 0.00 1005.030 62.150 64 0.024931 1.249979 12/6/2016 8:47:40 AM 0.00 1005.150 62.096 64 0.024925 1.249978 12/6/2016 8:48:40 AM 0.00 1005.210 62.006 64 0.024925 1.249978 12/6/2016 8:49:40 AM 0.00 1005.310 62.150 64 0.024931 1.249978 12/6/2016 8:50:40 AM 0.00 1005.090 62.060 64 0.024931 1.249979 12/6/2016 8:51:40 AM 0.00 1005.000 62.042 64 0.024925 1.249979 12/6/2016 8:52:40 AM 0.00 1005.060 62.096 64 0.024925 1.24998 12/6/2016 8:53:40 AM 0.00 1004.960 62.114 64 0.024919 1.24998 12/6/2016 8:54:40 AM 0.00 1004.870 62.024 64 0.024919 1.249981 12/6/2016 8:55:40 AM 0.00 1005.030 62.150 64 0.024919 1.249981 12/6/2016 8:56:40 AM 0.00 1005.210 62.150 64 0.024919 1.249981 12/6/2016 8:57:40 AM 0.00 1005.180 62.042 64 0.024914 1.249981 12/6/2016 8:58:40 AM 0.00 1005.210 62.006 64 0.024919 1.249982 12/6/2016 8:59:40 AM 0.00 1004.900 62.042 64 0.024931 1.249977 12/6/2016 9:00:40 AM 0.00 1005.530 62.114 64 0.024925 1.249978 12/6/2016 9:01:40 AM 0.00 1005.060 62.024 64 0.024925 1.249979 12/6/2016 9:02:40 AM 0.00 1005.180 62.132 64 0.024919 1.249978 12/6/2016 9:03:40 AM 0.00 1005.340 62.096 64 0.024919 1.249978 12/6/2016 9:04:40 AM 0.00 1005.310 62.150 64 0.024919 1.249979 12/6/2016 9:05:40 AM 0.00 1005.210 62.150 64 0.024919 1.249979 12/6/2016 9:06:40 AM 0.00 1005.180 62.042 64 0.024919 1.249979 12/6/2016 9:07:40 AM 0.00 1005.500 62.150 64 0.024919 1.24998 12/6/2016 9:08:39 AM 0.00 1005.340 62.096 64 0.024919 1.24998 12/6/2016 9:09:39 AM 0.00 1005.780 62.150 64 0.024908 1.24998 12/6/2016 9:10:39 AM 0.00 1005.210 62.150 64 0.024914 1.24998 12/6/2016 9:11:39 AM 0.00 1005.090 62.060 64 0.024908 1.24998 12/6/2016 9:12:39 AM 0.00 1005.710 62.114 64 0.024908 1.24998 12/6/2016 9:13:39 AM 0.00 1005.340 62.096 64 0.024908 1.249979 12/6/2016 9:14:39 AM 0.00 1005.340 62.024 64 0.024908 1.24998 12/6/2016 9:15:39 AM 0.00 1005.150 62.114 64 0.024902 1.24998 12/6/2016 9:16:39 AM 0.00 1005.180 62.042 64 0.024902 1.24998 12/6/2016 9:17:39 AM 0.00 1005.060 62.024 64 0.024896 1.249981 12/6/2016 9:18:39 AM 0.00 1005.310 62.150 64 0.024896 1.249982 12/6/2016 9:19:39 AM 0.00 1005.180 62.042 64 0.024896 1.249983 12/6/2016 9:20:39 AM 0.00 1005.210 62.006 64 0.024896 1.249983 12/6/2016 9:21:39 AM 0.00 1005.250 62.096 64 0.024896 1.249983 12/6/2016 9:22:39 AM 0.00 1005.370 62.132 64 0.024896 1.249983 12/6/2016 9:23:39 AM 0.00 1005.120 62.078 64 0.024896 1.249983 12/6/2016 9:24:39 AM 0.00 1005.210 62.168 64 0.024896 1.249982 12/6/2016 9:25:39 AM 0.00 1005.030 62.006 64 0.024896 1.249982 12/6/2016 9:26:39 AM 0.00 1005.500 62.078 64 0.024896 1.249981 12/6/2016 9:27:39 AM 0.00 1006.060 62.186 64 0.024902 1.249981 12/6/2016 9:28:39 AM 0.00 1005.310 62.150 64 0.024908 1.24998 12/6/2016 9:29:39 AM 0.00 1005.180 62.060 64 0.024908 1.24998 12/6/2016 9:30:39 AM 0.00 1005.680 62.078 64 0.024908 1.24998 12/6/2016 9:31:39 AM 0.00 1005.150 62.096 64 0.024908 1.24998 12/6/2016 9:32:39 AM 0.00 1005.460 62.060 64 0.024914 1.24998 12/6/2016 9:33:39 AM 0.00 1005.400 62.006 64 0.024914 1.24998 12/6/2016 9:34:39 AM 0.00 1005.620 62.114 64 0.024919 1.24998 12/6/2016 9:35:39 AM 0.00 1005.250 62.024 64 0.024919 1.249979 12/6/2016 9:36:39 AM 0.00 1005.680 62.078 64 0.024925 1.249979 12/6/2016 9:37:39 AM 0.00 1005.960 62.096 64 0.024925 1.249979 12/6/2016 9:38:39 AM 0.00 1005.590 62.078 64 0.024931 1.249978 12/6/2016 9:39:39 AM 0.00 1005.430 62.096 64 0.024931 1.249978 12/6/2016 9:40:39 AM 0.00 1005.560 62.150 65 0.024931 1.249979 12/6/2016 9:41:39 AM 0.00 1005.650 62.060 65 0.024931 1.249978 12/6/2016 9:42:39 AM 0.00 1005.750 62.150 65 0.024937 1.249977 12/6/2016 9:43:39 AM 0.00 1005.250 62.024 65 0.024937 1.249977 12/6/2016 9:44:39 AM 0.00 1005.590 62.168 65 0.024942 1.249976 12/6/2016 9:45:39 AM 0.00 1006.060 62.024 65 0.024942 1.249976 12/6/2016 9:46:39 AM 0.00 1005.810 62.096 65 0.024948 1.249977 12/6/2016 9:47:39 AM 0.00 1005.460 62.150 65 0.024948 1.249976 12/6/2016 9:48:39 AM 0.00 1005.460 62.132 65 0.024948 1.249975 12/6/2016 9:49:39 AM 0.00 1005.680 62.168 65 0.024948 1.249976 12/6/2016 9:50:39 AM 0.00 1005.430 62.042 65 0.024954 1.249976 12/6/2016 9:51:39 AM 0.00 1005.340 62.024 65 0.024948 1.249976 12/6/2016 9:52:39 AM 0.00 1006.060 62.168 65 0.024948 1.249977 12/6/2016 9:53:39 AM 0.00 1005.590 62.078 65 0.024948 1.249977 12/6/2016 9:54:39 AM 0.00 1005.460 62.150 65 0.024942 1.249978 12/6/2016 9:55:39 AM 0.00 1005.680 62.150 65 0.024942 1.249978 12/6/2016 9:56:39 AM 0.00 1005.310 62.150 65 0.024942 1.249978 12/6/2016 9:57:39 AM 0.00 1005.210 62.078 65 0.024942 1.249978 12/6/2016 9:58:39 AM 0.00 1005.590 62.150 65 0.024942 1.24998 12/6/2016 9:59:39 AM 0.00 1005.750 62.150 65 0.024960 1.249972 12/6/2016 10:00:39 AM 0.00 1005.340 62.096 65 0.024960 1.249976 12/6/2016 10:01:39 AM 0.00 1005.400 62.078 65 0.024954 1.249976 12/6/2016 10:02:39 AM 0.00 1005.430 62.114 65 0.024942 1.249976 12/6/2016 10:03:39 AM 0.00 1005.750 62.060 65 0.024948 1.249976 12/6/2016 10:04:39 AM 0.00 1005.650 62.150 66 0.024948 1.249976 12/6/2016 10:05:39 AM 0.00 1005.120 62.006 65 0.024942 1.249977 12/6/2016 10:06:39 AM 0.00 1005.280 62.060 65 0.024937 1.249977 12/6/2016 10:07:39 AM 0.00 1005.120 62.078 66 0.024942 1.249977 12/6/2016 10:08:39 AM 0.00 1005.250 62.114 66 0.024942 1.249978 12/6/2016 10:09:39 AM 0.00 1005.650 62.042 66 0.024931 1.249978 12/6/2016 10:10:39 AM 0.00 1005.590 62.096 66 0.024925 1.249977 12/6/2016 10:11:39 AM 0.00 1005.750 62.042 66 0.024925 1.249978 12/6/2016 10:12:39 AM 0.00 1005.340 62.096 66 0.024919 1.249978 12/6/2016 10:13:39 AM 0.00 1005.090 62.042 66 0.024919 1.249977 12/6/2016 10:14:39 AM 0.00 1005.840 62.060 66 0.024925 1.249978 12/6/2016 10:15:39 AM 0.00 1005.340 62.096 66 0.024919 1.249979 12/6/2016 10:16:39 AM 0.00 1005.530 62.096 66 0.024914 1.249979 12/6/2016 10:17:39 AM 0.00 1005.090 62.060 66 0.024908 1.249979 12/6/2016 10:18:39 AM 0.00 1005.180 62.060 66 0.024908 1.249981 12/6/2016 10:19:39 AM 0.00 1005.310 62.006 66 0.024908 1.249981 12/6/2016 10:20:39 AM 0.00 1005.340 62.114 66 0.024902 1.249982 12/6/2016 10:21:39 AM 0.00 1005.340 62.096 66 0.024902 1.249982 12/6/2016 10:22:39 AM 0.00 1005.460 62.150 66 0.024902 1.249982 12/6/2016 10:23:39 AM 0.00 1005.060 62.024 66 0.024902 1.249982 12/6/2016 10:24:39 AM 0.00 1005.250 62.096 66 0.024902 1.249982 12/6/2016 10:25:39 AM 0.00 1005.840 61.988 66 0.024902 1.249981 12/6/2016 10:26:39 AM 0.00 1005.030 62.006 66 0.024908 1.24998 12/6/2016 10:27:39 AM 0.00 1005.620 62.096 66 0.024902 1.24998 12/6/2016 10:28:39 AM 0.00 1005.280 62.132 66 0.024902 1.249981 12/6/2016 10:29:39 AM 0.00 1005.150 62.096 66 0.024914 1.249979 12/6/2016 10:30:39 AM 0.00 1005.150 62.096 66 0.024908 1.24998 12/6/2016 10:31:39 AM 0.00 1004.870 62.006 66 0.024908 1.24998 12/6/2016 10:32:39 AM 0.00 1005.280 62.042 66 0.024908 1.24998 12/6/2016 10:33:39 AM 0.00 1005.150 62.114 66 0.024914 1.24998 12/6/2016 10:34:39 AM 0.00 1005.590 62.096 66 0.024914 1.249979 12/6/2016 10:35:39 AM 0.00 1005.500 62.078 66 0.024919 1.249979 12/6/2016 10:36:39 AM 0.00 1005.560 62.132 66 0.024919 1.249979 12/6/2016 10:37:39 AM 0.00 1005.150 62.096 66 0.024925 1.249978 12/6/2016 10:38:39 AM 0.00 1004.870 62.024 66 0.024925 1.249978 12/6/2016 10:39:39 AM 0.00 1005.310 62.150 66 0.024925 1.249979 12/6/2016 10:40:39 AM 0.00 1005.500 62.078 66 0.024925 1.249978 12/6/2016 10:41:39 AM 0.00 1005.210 62.150 66 0.024931 1.249978 12/6/2016 10:42:39 AM 0.00 1005.370 62.042 66 0.024931 1.249977 12/6/2016 10:43:39 AM 0.00 1005.180 62.042 66 0.024931 1.249978 12/6/2016 10:44:39 AM 0.00 1005.310 62.078 66 0.024937 1.249976 12/6/2016 10:45:39 AM 0.00 1005.250 62.096 66 0.024942 1.249977 12/6/2016 10:46:39 AM 0.00 1005.150 62.096 66 0.024937 1.249978 12/6/2016 10:47:39 AM 0.00 1005.180 62.042 66 0.024937 1.249977 12/6/2016 10:48:39 AM 0.00 1005.150 62.096 66 0.024937 1.249977 12/6/2016 10:49:39 AM 0.00 1005.000 62.060 66 0.024937 1.249977 12/6/2016 10:50:39 AM 0.00 1005.090 62.042 66 0.024937 1.249978 12/6/2016 10:51:39 AM 0.00 1005.280 62.042 66 0.024931 1.249979 12/6/2016 10:52:39 AM 0.00 1005.090 62.042 66 0.024925 1.249979 12/6/2016 10:53:39 AM 0.00 1005.400 62.078 66 0.024925 1.24998 12/6/2016 10:54:39 AM 0.00 1005.150 62.096 66 0.024919 1.24998 12/6/2016 10:55:39 AM 0.00 1005.120 62.078 66 0.024919 1.249981 12/6/2016 10:56:39 AM 0.00 1005.060 62.096 66 0.024919 1.24998 12/6/2016 10:57:39 AM 0.00 1005.180 62.042 66 0.024919 1.249981 12/6/2016 10:58:39 AM 0.00 1005.180 62.042 66 0.024919 1.249984 12/6/2016 10:59:39 AM 0.00 1005.310 62.078 66 0.024931 1.249976 12/6/2016 11:00:39 AM 0.00 1005.180 62.132 66 0.024937 1.249977 12/6/2016 11:01:39 AM 0.00 1005.150 62.114 66 0.024931 1.249977 12/6/2016 11:02:39 AM 0.00 1005.250 62.024 66 0.024925 1.249978 12/6/2016 11:03:39 AM 0.00 1005.250 62.096 66 0.024931 1.249978 12/6/2016 11:04:39 AM 0.00 1004.750 62.042 66 0.024925 1.249978 12/6/2016 11:05:39 AM 0.00 1005.280 62.042 66 0.024925 1.249979 12/6/2016 11:06:39 AM 0.00 1005.310 62.150 66 0.024919 1.249979 12/6/2016 11:07:39 AM 0.00 1005.310 62.150 66 0.024919 1.249979 12/6/2016 11:08:39 AM 0.00 1005.060 62.096 66 0.024919 1.249979 12/6/2016 11:09:39 AM 0.00 1005.060 62.024 66 0.024914 1.249979 12/6/2016 11:10:39 AM 0.00 1005.150 62.096 66 0.024914 1.249979 12/6/2016 11:11:39 AM 0.00 1004.900 62.060 66 0.024908 1.249979 12/6/2016 11:12:39 AM 0.00 1004.870 62.006 66 0.024908 1.24998 12/6/2016 11:13:39 AM 0.00 1005.000 62.042 66 0.024908 1.249979 12/6/2016 11:14:39 AM 0.00 1004.960 62.114 66 0.024908 1.24998 12/6/2016 11:15:39 AM 0.00 1005.000 62.042 66 0.024902 1.24998 12/6/2016 11:16:39 AM 0.00 1005.090 62.060 66 0.024902 1.249981 12/6/2016 11:17:39 AM 0.00 1005.180 62.042 66 0.024896 1.249982 12/6/2016 11:18:39 AM 0.00 1004.680 62.024 66 0.024896 1.249982 12/6/2016 11:19:39 AM 0.00 1005.250 62.096 66 0.024890 1.249983 12/6/2016 11:20:39 AM 0.00 1004.900 62.096 66 0.024896 1.249983 12/6/2016 11:21:39 AM 0.00 1004.460 62.132 66 0.024896 1.249984 12/6/2016 11:22:39 AM 0.00 1005.460 62.132 66 0.024890 1.249984 12/6/2016 11:23:39 AM 0.00 1004.900 62.114 66 0.024890 1.249984 12/6/2016 11:24:39 AM 0.00 1004.560 62.078 66 0.024890 1.249983 12/6/2016 11:25:39 AM 0.00 1004.870 62.096 66 0.024890 1.249983 12/6/2016 11:26:39 AM 0.00 1004.900 62.060 66 0.024890 1.249983 12/6/2016 11:27:39 AM 0.00 1004.680 62.024 66 0.024884 1.249983 12/6/2016 11:28:39 AM 0.00 1004.840 62.060 66 0.024884 1.249982 12/6/2016 11:29:39 AM 0.00 1004.680 62.024 66 0.024890 1.249981 12/6/2016 11:30:39 AM 0.00 1004.810 62.132 66 0.024890 1.249982 12/6/2016 11:31:39 AM 0.00 1004.530 62.114 66 0.024890 1.249982 12/6/2016 11:32:39 AM 0.00 1004.810 62.096 66 0.024896 1.249982 12/6/2016 11:33:39 AM 0.00 1004.900 62.114 66 0.024896 1.249982 12/6/2016 11:34:39 AM 0.00 1004.500 62.024 66 0.024902 1.249982 12/6/2016 11:35:39 AM 0.00 1004.840 62.150 66 0.024902 1.249981 12/6/2016 11:36:39 AM 0.00 1004.460 62.042 66 0.024908 1.249981 12/6/2016 11:37:39 AM 0.00 1004.460 62.078 66 0.024908 1.249981 12/6/2016 11:38:39 AM 0.00 1004.120 62.078 66 0.024908 1.249981 12/6/2016 11:39:39 AM 0.00 1004.560 62.078 66 0.024902 1.249981 12/6/2016 11:40:39 AM 0.00 1004.750 62.042 66 0.024902 1.249981 12/6/2016 11:41:39 AM 0.00 1004.430 62.096 66 0.024908 1.249981 12/6/2016 11:42:39 AM 0.00 1004.210 62.096 66 0.024908 1.24998 12/6/2016 11:43:39 AM 0.00 1004.210 62.006 66 0.024908 1.249981 12/6/2016 11:44:39 AM 0.00 1004.340 62.042 66 0.024908 1.249979 12/6/2016 11:45:39 AM 0.00 1004.430 62.042 66 0.024908 1.24998 12/6/2016 11:46:39 AM 0.00 1004.400 62.024 66 0.024908 1.24998 12/6/2016 11:47:39 AM 0.00 1004.560 62.042 66 0.024908 1.24998 12/6/2016 11:48:39 AM 0.00 1004.650 62.150 66 0.024908 1.24998 12/6/2016 11:49:39 AM 0.00 1004.000 61.988 66 0.024908 1.249981 12/6/2016 11:50:39 AM 0.00 1004.370 62.060 66 0.024902 1.24998 12/6/2016 11:51:39 AM 0.00 1004.030 62.006 66 0.024902 1.249981 12/6/2016 11:52:39 AM 0.00 1004.620 62.042 66 0.024902 1.249981 12/6/2016 11:53:39 AM 0.00 1003.930 62.006 66 0.024902 1.249983 12/6/2016 11:54:39 AM 0.00 1004.030 62.078 66 0.024896 1.249983 12/6/2016 11:55:39 AM 0.00 1004.090 62.132 66 0.024896 1.249983 12/6/2016 11:56:39 AM 0.00 1004.460 62.204 66 0.024896 1.249983 12/6/2016 11:57:39 AM 0.00 1004.180 62.060 66 0.024896 1.249983 12/6/2016 11:58:39 AM 0.00 1004.810 62.042 66 0.024896 1.249984 12/6/2016 11:59:39 AM 0.00 1004.060 62.042 66 0.024896 1.249977 12/6/2016 12:00:39 PM 0.00 1004.460 62.078 66 0.024896 1.249981 12/6/2016 12:01:39 PM 0.00 1004.370 62.132 66 0.024890 1.249982 12/6/2016 12:02:39 PM 0.00 1004.060 62.096 66 0.024884 1.249982 12/6/2016 12:03:39 PM 0.00 1004.030 62.096 66 0.024884 1.249982 12/6/2016 12:04:39 PM 0.00 1003.900 62.042 66 0.024878 1.249982 12/6/2016 12:05:39 PM 0.00 1003.590 62.024 66 0.024878 1.249983 12/6/2016 12:06:39 PM 0.00 1004.250 62.096 67 0.024878 1.249983 12/6/2016 12:07:39 PM 0.00 1004.060 62.096 66 0.024878 1.249983 12/6/2016 12:08:39 PM 0.00 1003.870 62.096 66 0.024873 1.249984 12/6/2016 12:09:39 PM 0.00 1003.870 62.096 66 0.024873 1.249984 12/6/2016 12:10:39 PM 0.00 1004.060 62.096 66 0.024867 1.249984 12/6/2016 12:11:39 PM 0.00 1004.030 62.096 66 0.024861 1.249984 12/6/2016 12:12:39 PM 0.00 1003.810 62.042 66 0.024861 1.249985 12/6/2016 12:13:39 PM 0.00 1003.460 62.006 66 0.024855 1.249983 12/6/2016 12:14:39 PM 0.00 1003.280 62.042 66 0.024861 1.249985 12/6/2016 12:15:39 PM 0.00 1003.840 62.078 66 0.024855 1.249985 12/6/2016 12:16:39 PM 0.00 1003.870 62.096 66 0.024855 1.249985 12/6/2016 12:17:39 PM 0.00 1002.870 62.042 66 0.024850 1.249986 12/6/2016 12:18:39 PM 0.00 1003.430 62.042 66 0.024844 1.249986 12/6/2016 12:19:39 PM 0.00 1003.180 61.988 66 0.024844 1.249987 12/6/2016 12:20:39 PM 0.00 1003.310 62.006 66 0.024850 1.249987 12/6/2016 12:21:39 PM 0.00 1003.430 62.060 66 0.024850 1.249986 12/6/2016 12:22:39 PM 0.00 1003.400 62.024 66 0.024855 1.249987 12/6/2016 12:23:39 PM 0.00 1003.150 62.114 66 0.024855 1.249986 12/6/2016 12:24:39 PM 0.00 1003.340 62.042 66 0.024850 1.249986 12/6/2016 12:25:39 PM 0.00 1003.120 62.006 66 0.024855 1.249985 12/6/2016 12:26:39 PM 0.00 1003.310 62.024 66 0.024855 1.249985 12/6/2016 12:27:39 PM 0.00 1003.710 62.042 66 0.024861 1.249985 12/6/2016 12:28:39 PM 0.00 1003.870 62.096 66 0.024861 1.249984 12/6/2016 12:29:39 PM 0.00 1002.870 62.024 66 0.024867 1.249983 12/6/2016 12:30:39 PM 0.00 1003.590 62.096 66 0.024867 1.249984 12/6/2016 12:31:39 PM 0.00 1003.310 62.006 66 0.024867 1.249984 12/6/2016 12:32:39 PM 0.00 1003.400 62.006 66 0.024873 1.249983 12/6/2016 12:33:39 PM 0.00 1003.060 62.042 66 0.024873 1.249984 12/6/2016 12:34:39 PM 0.00 1003.210 62.006 66 0.024878 1.249984 12/6/2016 12:35:39 PM 0.00 1002.930 62.006 66 0.024884 1.249983 12/6/2016 12:36:39 PM 0.00 1002.960 62.042 66 0.024890 1.249982 12/6/2016 12:37:39 PM 0.00 1002.900 62.060 66 0.024890 1.249982 12/6/2016 12:38:39 PM 0.00 1003.120 62.096 66 0.024896 1.249981 12/6/2016 12:39:39 PM 0.00 1003.430 62.042 66 0.024896 1.249981 12/6/2016 12:40:39 PM 0.00 1003.150 62.132 67 0.024896 1.249982 12/6/2016 12:41:39 PM 0.00 1003.680 62.096 66 0.024902 1.249981 12/6/2016 12:42:39 PM 0.00 1003.210 62.024 66 0.024902 1.249981 12/6/2016 12:43:39 PM 0.00 1002.810 62.132 67 0.024908 1.249979 12/6/2016 12:44:39 PM 0.00 1003.210 62.168 67 0.024914 1.249979 12/6/2016 12:45:39 PM 0.00 1003.030 62.024 66 0.024908 1.249979 12/6/2016 12:46:39 PM 0.00 1002.870 62.096 67 0.024914 1.249979 12/6/2016 12:47:39 PM 0.00 1003.560 62.150 67 0.024914 1.249979 12/6/2016 12:48:39 PM 0.00 1003.000 62.042 66 0.024914 1.249979 12/6/2016 12:49:39 PM 0.00 1003.120 62.096 66 0.024914 1.249979 12/6/2016 12:50:39 PM 0.00 1003.590 62.024 66 0.024914 1.24998 12/6/2016 12:51:39 PM 0.00 1003.250 62.096 67 0.024919 1.249979 12/6/2016 12:52:39 PM 0.00 1003.500 62.096 66 0.024914 1.24998 12/6/2016 12:53:39 PM 0.00 1003.590 62.114 67 0.024914 1.249981 12/6/2016 12:54:39 PM 0.00 1003.400 62.006 66 0.024908 1.249981 12/6/2016 12:55:39 PM 0.00 1003.500 62.114 66 0.024908 1.249982 12/6/2016 12:56:39 PM 0.00 1003.810 62.042 67 0.024908 1.249981 12/6/2016 12:57:39 PM 0.00 1003.370 62.042 67 0.024908 1.249981 12/6/2016 12:58:39 PM 0.00 1003.060 62.114 67 0.024908 1.249981 12/6/2016 12:59:39 PM 0.00 1003.560 62.006 67 0.024914 1.249979 12/6/2016 1:00:39 PM 0.00 1003.180 62.150 67 0.024908 1.24998 12/6/2016 1:01:39 PM 0.00 1003.030 62.096 67 0.024902 1.24998 12/6/2016 1:02:39 PM 0.00 1003.210 62.006 67 0.024902 1.24998 12/6/2016 1:03:39 PM 0.00 1003.310 62.024 66 0.024908 1.24998 12/6/2016 1:04:39 PM 0.00 1003.250 62.132 66 0.024902 1.24998 12/6/2016 1:05:39 PM 0.00 1002.900 62.132 66 0.024902 1.249981 12/6/2016 1:06:39 PM 0.00 1003.310 62.186 66 0.024902 1.249981 12/6/2016 1:07:39 PM 0.00 1003.150 62.114 66 0.024902 1.249981 12/6/2016 1:08:39 PM 0.00 1003.210 62.024 66 0.024902 1.249981 12/6/2016 1:09:39 PM 0.00 1003.180 62.150 66 0.024890 1.249981 12/6/2016 1:10:39 PM 0.00 1003.210 62.024 66 0.024890 1.249981 12/6/2016 1:11:39 PM 0.00 1003.000 62.150 67 0.024896 1.249981 12/6/2016 1:12:39 PM 0.00 1003.210 62.096 67 0.024890 1.249982 12/6/2016 1:13:39 PM 0.00 1003.370 62.060 67 0.024884 1.249982 12/6/2016 1:14:39 PM 0.00 1002.590 62.096 66 0.024884 1.249982 12/6/2016 1:15:39 PM 0.00 1003.280 62.150 66 0.024890 1.249982 12/6/2016 1:16:39 PM 0.00 1003.090 62.060 66 0.024884 1.249983 12/6/2016 1:17:39 PM 0.00 1003.400 62.096 66 0.024873 1.249983 12/6/2016 1:18:39 PM 0.00 1003.430 62.060 67 0.024873 1.249983 12/6/2016 1:19:39 PM 0.00 1003.680 62.096 66 0.024873 1.249984 12/6/2016 1:20:39 PM 0.00 1003.310 62.168 66 0.024873 1.249984 12/6/2016 1:21:39 PM 0.00 1003.340 62.114 66 0.024878 1.249984 12/6/2016 1:22:39 PM 0.00 1003.400 62.096 66 0.024878 1.249984 12/6/2016 1:23:39 PM 0.00 1003.430 62.096 66 0.024878 1.249985 12/6/2016 1:24:39 PM 0.00 1003.280 62.150 66 0.024878 1.249984 12/6/2016 1:25:39 PM 0.00 1003.750 62.078 66 0.024878 1.249983 12/6/2016 1:26:39 PM 0.00 1003.120 62.150 66 0.024878 1.249983 12/6/2016 1:27:39 PM 0.00 1003.090 62.240 66 0.024878 1.249983 12/6/2016 1:28:39 PM 0.00 1003.530 62.132 67 0.024884 1.249983 12/6/2016 1:29:39 PM 0.00 1003.210 62.186 66 0.024890 1.249982 12/6/2016 1:30:39 PM 0.00 1003.780 62.096 66 0.024890 1.249982 12/6/2016 1:31:39 PM 0.00 1003.780 62.096 66 0.024890 1.249982 12/6/2016 1:32:39 PM 0.00 1003.500 62.096 66 0.024896 1.249982 12/6/2016 1:33:39 PM 0.00 1003.120 62.186 66 0.024902 1.249982 12/6/2016 1:34:39 PM 0.00 1003.530 62.132 66 0.024902 1.249982 12/6/2016 1:35:39 PM 0.00 1003.500 62.168 66 0.024908 1.249981 12/6/2016 1:36:39 PM 0.00 1003.090 62.078 66 0.024914 1.249981 12/6/2016 1:37:39 PM 0.00 1003.310 62.186 66 0.024914 1.24998 12/6/2016 1:38:39 PM 0.00 1003.150 62.204 66 0.024914 1.24998 12/6/2016 1:39:39 PM 0.00 1003.560 62.078 66 0.024919 1.24998 12/6/2016 1:40:39 PM 0.00 1003.620 62.132 66 0.024919 1.249981 12/6/2016 1:41:39 PM 0.00 1003.500 62.186 66 0.024919 1.24998 12/6/2016 1:42:39 PM 0.00 1003.400 62.150 66 0.024919 1.249979 12/6/2016 1:43:39 PM 0.00 1003.210 62.186 66 0.024925 1.249979 12/6/2016 1:44:39 PM 0.00 1003.680 62.114 66 0.024925 1.249978 12/6/2016 1:45:39 PM 0.00 1003.430 62.132 66 0.024925 1.249978 12/6/2016 1:46:39 PM 0.00 1002.930 62.150 66 0.024931 1.249979 12/6/2016 1:47:39 PM 0.00 1003.750 62.150 66 0.024925 1.249978 12/6/2016 1:48:39 PM 0.00 1003.280 62.150 66 0.024925 1.249978 12/6/2016 1:49:39 PM 0.00 1003.150 62.042 66 0.024925 1.249979 12/6/2016 1:50:39 PM 0.00 1003.430 62.132 66 0.024925 1.249979 12/6/2016 1:51:39 PM 0.00 1003.180 62.222 66 0.024931 1.249979 12/6/2016 1:52:39 PM 0.00 1003.310 62.168 66 0.024931 1.24998 12/6/2016 1:53:39 PM 0.00 1003.560 62.078 66 0.024919 1.24998 12/6/2016 1:54:39 PM 0.00 1003.250 62.204 66 0.024919 1.24998 12/6/2016 1:55:39 PM 0.00 1003.250 62.114 66 0.024919 1.24998 12/6/2016 1:56:39 PM 0.00 1003.500 62.096 66 0.024919 1.24998 12/6/2016 1:57:39 PM 0.00 1003.340 62.204 66 0.024919 1.24998 12/6/2016 1:58:39 PM 0.00 1003.500 62.096 66 0.024925 1.249982 12/6/2016 1:59:39 PM 0.00 1003.250 62.204 66 0.024925 1.249978 12/6/2016 2:00:39 PM 0.00 1003.370 62.042 66 0.024919 1.249979 12/6/2016 2:01:39 PM 0.00 1003.310 62.150 66 0.024919 1.249979 12/6/2016 2:02:39 PM 0.00 1003.870 62.186 66 0.024919 1.249979 12/6/2016 2:03:39 PM 0.00 1003.530 62.132 66 0.024919 1.249978 12/6/2016 2:04:39 PM 0.00 1002.840 62.168 66 0.024925 1.249979 12/6/2016 2:05:39 PM 0.00 1003.030 62.096 66 0.024925 1.249979 12/6/2016 2:06:39 PM 0.00 1003.150 62.114 66 0.024925 1.249979 12/6/2016 2:07:39 PM 0.00 1003.250 62.132 66 0.024925 1.249978 12/6/2016 2:08:39 PM 0.00 1003.460 62.150 66 0.024925 1.249979 12/6/2016 2:09:39 PM 0.00 1003.340 62.114 66 0.024919 1.249979 12/6/2016 2:10:39 PM 0.00 1003.430 62.114 66 0.024919 1.249978 12/6/2016 2:11:39 PM 0.00 1003.430 62.132 66 0.024919 1.249979 12/6/2016 2:12:39 PM 0.00 1003.560 62.150 66 0.024919 1.249979 12/6/2016 2:13:39 PM 0.00 1003.090 62.204 66 0.024919 1.249978 12/6/2016 2:14:39 PM 0.00 1003.680 62.186 66 0.024919 1.249979 12/6/2016 2:15:39 PM 0.00 1003.650 62.150 66 0.024914 1.249979 12/6/2016 2:16:39 PM 0.00 1003.210 62.150 66 0.024914 1.249979 12/6/2016 2:17:39 PM 0.00 1003.310 62.150 66 0.024914 1.249979 12/6/2016 2:18:39 PM 0.00 1003.400 62.186 66 0.024908 1.24998 12/6/2016 2:19:39 PM 0.00 1003.590 62.240 66 0.024914 1.24998 12/6/2016 2:20:39 PM 0.00 1003.370 62.078 66 0.024914 1.24998 12/6/2016 2:21:39 PM 0.00 1003.280 62.204 66 0.024914 1.24998 12/6/2016 2:22:39 PM 0.00 1003.120 62.186 66 0.024914 1.249981 12/6/2016 2:23:39 PM 0.00 1003.150 62.204 66 0.024919 1.24998 12/6/2016 2:24:39 PM 0.00 1003.060 62.204 66 0.024914 1.24998 12/6/2016 2:25:39 PM 0.00 1002.930 62.240 66 0.024919 1.249979 12/6/2016 2:26:39 PM 0.00 1002.710 62.222 66 0.024925 1.24998 12/6/2016 2:27:39 PM 0.00 1003.310 62.186 66 0.024925 1.249979 12/6/2016 2:28:39 PM 0.00 1003.000 62.204 66 0.024925 1.249978 12/6/2016 2:29:39 PM 0.00 1003.310 62.150 66 0.024925 1.249979 12/6/2016 2:30:39 PM 0.00 1003.090 62.222 66 0.024919 1.24998 12/6/2016 2:31:39 PM 0.00 1003.560 62.168 66 0.024919 1.24998 12/6/2016 2:32:39 PM 0.00 1003.180 62.150 66 0.024919 1.24998 12/6/2016 2:33:39 PM 0.00 1002.930 62.150 66 0.024919 1.249981 12/6/2016 2:34:39 PM 0.00 1003.530 62.204 66 0.024919 1.24998 12/6/2016 2:35:39 PM 0.00 1003.310 62.096 66 0.024925 1.24998 12/6/2016 2:36:39 PM 0.00 1003.060 62.186 66 0.024925 1.24998 12/6/2016 2:37:39 PM 0.00 1003.000 62.294 66 0.024919 1.24998 12/6/2016 2:38:39 PM 0.00 1003.060 62.276 66 0.024919 1.249979 12/6/2016 2:39:39 PM 0.00 1003.460 62.150 66 0.024925 1.24998 12/6/2016 2:40:39 PM 0.00 1003.060 62.186 66 0.024925 1.24998 12/6/2016 2:41:39 PM 0.00 1002.900 62.222 66 0.024919 1.24998 12/6/2016 2:42:39 PM 0.00 1003.460 62.150 66 0.024919 1.24998 12/6/2016 2:43:39 PM 0.00 1003.340 62.132 66 0.024925 1.249978 12/6/2016 2:44:39 PM 0.00 1003.370 62.294 66 0.024919 1.249979 12/6/2016 2:45:39 PM 0.00 1003.460 62.222 66 0.024914 1.249979 12/6/2016 2:46:39 PM 0.00 1003.030 62.168 66 0.024914 1.24998 12/6/2016 2:47:39 PM 0.00 1003.280 62.150 66 0.024908 1.24998 12/6/2016 2:48:39 PM 0.00 1003.210 62.168 66 0.024908 1.24998 12/6/2016 2:49:39 PM 0.00 1003.560 62.150 66 0.024908 1.249981 12/6/2016 2:50:39 PM 0.00 1002.930 62.168 66 0.024908 1.249981 12/6/2016 2:51:39 PM 0.00 1003.280 62.150 66 0.024908 1.249981 12/6/2016 2:52:39 PM 0.00 1003.000 62.150 66 0.024902 1.249982 12/6/2016 2:53:39 PM 0.00 1003.180 62.222 66 0.024902 1.249983 12/6/2016 2:54:39 PM 0.00 1003.560 62.222 66 0.024896 1.249982 12/6/2016 2:55:39 PM 0.00 1002.960 62.276 66 0.024896 1.249983 12/6/2016 2:56:39 PM 0.00 1003.210 62.168 66 0.024896 1.249983 12/6/2016 2:57:39 PM 0.00 1003.530 62.204 66 0.024890 1.249983 12/6/2016 2:58:39 PM 0.00 1003.000 62.204 66 0.024890 1.249984 12/6/2016 2:59:39 PM 0.00 1003.370 62.294 66 0.024896 1.249982 12/6/2016 3:00:39 PM 0.00 1002.960 62.186 66 0.024896 1.249982 12/6/2016 3:01:39 PM 0.00 1003.500 62.240 66 0.024890 1.249983 12/6/2016 3:02:39 PM 0.00 1003.370 62.204 66 0.024890 1.249983 12/6/2016 3:03:39 PM 0.00 1003.530 62.276 66 0.024884 1.249983 12/6/2016 3:04:39 PM 0.00 1003.530 62.276 66 0.024884 1.249984 12/6/2016 3:05:39 PM 0.00 1002.930 62.240 66 0.024878 1.249984 12/6/2016 3:06:39 PM 0.00 1003.680 62.240 66 0.024878 1.249984 12/6/2016 3:07:39 PM 0.00 1003.210 62.240 66 0.024878 1.249984 12/6/2016 3:08:39 PM 0.00 1003.210 62.240 66 0.024873 1.249985 12/6/2016 3:09:39 PM 0.00 1003.680 62.240 66 0.024861 1.249985 12/6/2016 3:10:39 PM 0.00 1003.460 62.330 65 0.024861 1.249985 12/6/2016 3:11:39 PM 0.00 1003.280 62.222 65 0.024855 1.249985 12/6/2016 3:12:39 PM 0.00 1003.310 62.240 65 0.024855 1.249985 12/6/2016 3:13:39 PM 0.00 1002.870 62.204 65 0.024855 1.249985 12/6/2016 3:14:39 PM 0.00 1003.400 62.240 65 0.024850 1.249986 12/6/2016 3:15:39 PM 0.00 1003.090 62.240 66 0.024844 1.249987 12/6/2016 3:16:39 PM 0.00 1003.250 62.294 65 0.024844 1.249987 12/6/2016 3:17:39 PM 0.00 1003.620 62.330 65 0.024838 1.249987 12/6/2016 3:18:39 PM 0.00 1003.060 62.204 65 0.024838 1.249988 12/6/2016 3:19:39 PM 0.00 1003.000 62.204 66 0.024832 1.249988 12/6/2016 3:20:39 PM 0.00 1003.120 62.240 66 0.024832 1.249989 12/6/2016 3:21:39 PM 0.00 1003.780 62.240 66 0.024832 1.249989 12/6/2016 3:22:39 PM 0.00 1003.400 62.258 65 0.024832 1.24999 12/6/2016 3:23:39 PM 0.00 1003.060 62.312 65 0.024826 1.249989 12/6/2016 3:24:39 PM 0.00 1003.030 62.240 65 0.024826 1.24999 12/6/2016 3:25:39 PM 0.00 1003.210 62.168 65 0.024826 1.249989 12/6/2016 3:26:39 PM 0.00 1003.060 62.276 65 0.024826 1.249989 12/6/2016 3:27:39 PM 0.00 1003.840 62.240 65 0.024820 1.249989 12/6/2016 3:28:39 PM 0.00 1003.370 62.240 65 0.024826 1.249989 12/6/2016 3:29:39 PM 0.00 1002.930 62.258 65 0.024826 1.249988 12/6/2016 3:30:39 PM 0.00 1003.460 62.294 65 0.024826 1.249988 12/6/2016 3:31:39 PM 0.00 1003.750 62.294 65 0.024826 1.249989 12/6/2016 3:32:39 PM 0.00 1003.590 62.240 65 0.024832 1.249989 12/6/2016 3:33:39 PM 0.00 1003.710 62.294 65 0.024832 1.249989 12/6/2016 3:34:39 PM 0.00 1003.280 62.294 65 0.024838 1.249989 12/6/2016 3:35:39 PM 0.00 1003.030 62.240 65 0.024838 1.249988 12/6/2016 3:36:39 PM 0.00 1003.150 62.276 65 0.024844 1.249987 12/6/2016 3:37:39 PM 0.00 1003.090 62.204 65 0.024844 1.249987 12/6/2016 3:38:39 PM 0.00 1003.210 62.348 65 0.024850 1.249986 12/6/2016 3:39:39 PM 0.00 1003.710 62.294 65 0.024850 1.249986 12/6/2016 3:40:39 PM 0.00 1003.430 62.384 65 0.024850 1.249987 12/6/2016 3:41:39 PM 0.00 1003.810 62.330 65 0.024855 1.249986 12/6/2016 3:42:39 PM 0.00 1003.710 62.294 65 0.024855 1.249985 12/6/2016 3:43:39 PM 0.00 1003.430 62.384 65 0.024861 1.249986 12/6/2016 3:44:39 PM 0.00 1003.810 62.384 65 0.024873 1.249983 12/6/2016 3:45:39 PM 0.00 1003.620 62.312 65 0.024867 1.249984 12/6/2016 3:46:39 PM 0.00 1003.120 62.348 65 0.024861 1.249985 12/6/2016 3:47:39 PM 0.00 1003.620 62.294 65 0.024855 1.249985 12/6/2016 3:48:39 PM 0.00 1003.150 62.384 65 0.024861 1.249985 12/6/2016 3:49:39 PM 0.00 1003.780 62.384 65 0.024861 1.249985 12/6/2016 3:50:39 PM 0.00 1003.250 62.312 66 0.024861 1.249985 12/6/2016 3:51:39 PM 0.00 1003.680 62.384 65 0.024861 1.249985 12/6/2016 3:52:39 PM 0.00 1004.000 62.330 65 0.024861 1.249986 12/6/2016 3:53:39 PM 0.00 1003.340 62.294 65 0.024861 1.249986 12/6/2016 3:54:39 PM 0.00 1003.840 62.438 66 0.024855 1.249986 12/6/2016 3:55:39 PM 0.00 1003.250 62.294 65 0.024855 1.249987 12/6/2016 3:56:39 PM 0.00 1003.280 62.348 65 0.024855 1.249986 12/6/2016 3:57:39 PM 0.00 1003.620 62.384 65 0.024855 1.249987 12/6/2016 3:58:39 PM 0.00 1003.310 62.348 65 0.024855 1.249988 12/6/2016 3:59:39 PM 0.00 1003.650 62.348 65 0.024867 1.249985 12/6/2016 4:00:39 PM 0.00 1003.500 62.348 65 0.024861 1.249985 12/6/2016 4:01:39 PM 0.00 1003.310 62.366 65 0.024861 1.249986 12/6/2016 4:02:39 PM 0.00 1003.680 62.366 65 0.024855 1.249985 12/6/2016 4:03:39 PM 0.00 1003.780 62.366 65 0.024861 1.249985 12/6/2016 4:04:39 PM 0.00 1003.840 62.348 65 0.024861 1.249985 12/6/2016 4:05:39 PM 0.00 1003.500 62.438 65 0.024861 1.249986 12/6/2016 4:06:39 PM 0.00 1003.400 62.366 65 0.024861 1.249985 12/6/2016 4:07:39 PM 0.00 1003.810 62.474 65 0.024861 1.249985 12/6/2016 4:08:39 PM 0.00 1003.620 62.384 65 0.024861 1.249986 12/6/2016 4:09:39 PM 0.00 1003.750 62.348 65 0.024855 1.249986 12/6/2016 4:10:39 PM 0.00 1003.500 62.438 65 0.024855 1.249986 12/6/2016 4:11:39 PM 0.00 1003.370 62.420 65 0.024855 1.249985 12/6/2016 4:12:39 PM 0.00 1003.210 62.366 65 0.024855 1.249986 12/6/2016 4:13:39 PM 0.00 1003.460 62.420 65 0.024855 1.249985 12/6/2016 4:14:39 PM 0.00 1003.900 62.492 65 0.024855 1.249986 12/6/2016 4:15:39 PM 0.00 1003.400 62.348 65 0.024855 1.249986 12/6/2016 4:16:39 PM 0.00 1003.460 62.348 65 0.024855 1.249986 12/6/2016 4:17:39 PM 0.00 1003.210 62.366 65 0.024855 1.249987 12/6/2016 4:18:39 PM 0.00 1003.120 62.366 65 0.024850 1.249987 12/6/2016 4:19:39 PM 0.00 1003.780 62.348 65 0.024850 1.249987 12/6/2016 4:20:39 PM 0.00 1003.620 62.330 65 0.024850 1.249987 12/6/2016 4:21:39 PM 0.00 1003.680 62.366 65 0.024855 1.249987 12/6/2016 4:22:39 PM 0.00 1003.810 62.384 65 0.024850 1.249988 12/6/2016 4:23:39 PM 0.00 1003.500 62.438 65 0.024850 1.249987 12/6/2016 4:24:39 PM 0.00 1003.250 62.294 66 0.024850 1.249987 12/6/2016 4:25:39 PM 0.00 1003.310 62.366 66 0.024850 1.249986 12/6/2016 4:26:39 PM 0.00 1003.840 62.402 66 0.024855 1.249986 12/6/2016 4:27:39 PM 0.00 1003.840 62.420 65 0.024855 1.249986 12/6/2016 4:28:39 PM 0.00 1003.620 62.384 65 0.024861 1.249985 12/6/2016 4:29:39 PM 0.00 1003.750 62.438 66 0.024861 1.249985 12/6/2016 4:30:39 PM 0.00 1003.530 62.384 65 0.024867 1.249985 12/6/2016 4:31:39 PM 0.00 1003.870 62.438 65 0.024867 1.249985 12/6/2016 4:32:39 PM 0.00 1004.000 62.474 65 0.024867 1.249986 12/6/2016 4:33:39 PM 0.00 1004.180 62.456 65 0.024867 1.249986 12/6/2016 4:34:39 PM 0.00 1003.280 62.402 65 0.024873 1.249986 12/6/2016 4:35:39 PM 0.00 1003.840 62.420 65 0.024878 1.249985 12/6/2016 4:36:39 PM 0.00 1003.680 62.438 65 0.024878 1.249985 12/6/2016 4:37:39 PM 0.00 1003.560 62.348 65 0.024878 1.249984 12/6/2016 4:38:39 PM 0.00 1003.650 62.492 66 0.024878 1.249984 12/6/2016 4:39:39 PM 0.00 1004.030 62.420 65 0.024884 1.249983 12/6/2016 4:40:39 PM 0.00 1003.840 62.492 65 0.024884 1.249983 12/6/2016 4:41:39 PM 0.00 1003.650 62.492 65 0.024890 1.249983 12/6/2016 4:42:39 PM 0.00 1003.280 62.294 65 0.024890 1.249983 12/6/2016 4:43:39 PM 0.00 1003.840 62.402 66 0.024896 1.249982 12/6/2016 4:44:39 PM 0.00 1003.500 62.438 65 0.024902 1.249981 12/6/2016 4:45:39 PM 0.00 1003.090 62.402 66 0.024902 1.249981 12/6/2016 4:46:39 PM 0.00 1003.530 62.474 65 0.024902 1.249982 12/6/2016 4:47:39 PM 0.00 1004.000 62.456 65 0.024896 1.249982 12/6/2016 4:48:39 PM 0.00 1003.400 62.438 65 0.024896 1.249982 12/6/2016 4:49:39 PM 0.00 1003.120 62.438 65 0.024902 1.249982 12/6/2016 4:50:39 PM 0.00 1003.590 62.438 65 0.024902 1.249981 12/6/2016 4:51:39 PM 0.00 1003.340 62.456 65 0.024902 1.249982 12/6/2016 4:52:39 PM 0.00 1003.370 62.348 65 0.024902 1.249982 12/6/2016 4:53:39 PM 0.00 1003.810 62.474 65 0.024908 1.249983 12/6/2016 4:54:39 PM 0.00 1003.340 62.456 66 0.024902 1.249982 12/6/2016 4:55:39 PM 0.00 1003.430 62.474 65 0.024908 1.249983 12/6/2016 4:56:39 PM 0.00 1003.560 62.492 66 0.024908 1.249982 12/6/2016 4:57:39 PM 0.00 1003.710 62.474 65 0.024908 1.249982 12/6/2016 4:58:39 PM 0.00 1003.620 62.474 65 0.024908 1.249983 12/6/2016 4:59:39 PM 0.00 1004.000 62.456 66 0.024931 1.249981 12/6/2016 5:00:39 PM 0.00 1003.310 62.438 65 0.024925 1.24998 12/6/2016 5:01:39 PM 0.00 1003.680 62.438 65 0.024919 1.249979 12/6/2016 5:02:39 PM 0.00 1003.460 62.420 65 0.024919 1.24998 12/6/2016 5:03:39 PM 0.00 1004.030 62.492 65 0.024925 1.249979 12/6/2016 5:04:39 PM 0.00 1003.560 62.492 65 0.024925 1.24998 12/6/2016 5:05:39 PM 0.00 1003.650 62.510 65 0.024925 1.24998 12/6/2016 5:06:39 PM 0.00 1003.250 62.384 66 0.024931 1.24998 12/6/2016 5:07:39 PM 0.00 1004.150 62.438 65 0.024931 1.249979 12/6/2016 5:08:39 PM 0.00 1003.810 62.492 66 0.024931 1.24998 12/6/2016 5:09:39 PM 0.00 1003.780 62.384 65 0.024925 1.249979 12/6/2016 5:10:39 PM 0.00 1004.000 62.456 65 0.024925 1.24998 12/6/2016 5:11:39 PM 0.00 1003.620 62.474 65 0.024919 1.24998 12/6/2016 5:12:39 PM 0.00 1003.560 62.492 66 0.024919 1.24998 12/6/2016 5:13:39 PM 0.00 1004.250 62.600 65 0.024919 1.24998 12/6/2016 5:14:39 PM 0.00 1003.650 62.492 66 0.024919 1.249981 12/6/2016 5:15:39 PM 0.00 1003.870 62.546 66 0.024914 1.249981 12/6/2016 5:16:39 PM 0.00 1003.460 62.492 65 0.024919 1.249981 12/6/2016 5:17:39 PM 0.00 1003.500 62.528 65 0.024914 1.249981 12/6/2016 5:18:39 PM 0.00 1003.530 62.546 65 0.024914 1.249981 12/6/2016 5:19:39 PM 0.00 1003.930 62.492 65 0.024914 1.249982 12/6/2016 5:20:39 PM 0.00 1003.560 62.492 66 0.024914 1.249982 12/6/2016 5:21:39 PM 0.00 1004.060 62.600 66 0.024914 1.249982 12/6/2016 5:22:39 PM 0.00 1003.210 62.492 65 0.024919 1.249982 12/6/2016 5:23:39 PM 0.00 1003.560 62.510 65 0.024914 1.249982 12/6/2016 5:24:39 PM 0.00 1003.620 62.474 65 0.024914 1.249981 12/6/2016 5:25:39 PM 0.00 1003.430 62.546 65 0.024919 1.249981 12/6/2016 5:26:39 PM 0.00 1003.620 62.546 65 0.024919 1.24998 12/6/2016 5:27:39 PM 0.00 1003.500 62.438 66 0.024919 1.24998 12/6/2016 5:28:39 PM 0.00 1003.960 62.528 65 0.024919 1.249979 12/6/2016 5:29:39 PM 0.00 1004.000 62.546 65 0.024925 1.249979 12/6/2016 5:30:39 PM 0.00 1003.930 62.582 65 0.024925 1.249979 12/6/2016 5:31:39 PM 0.00 1003.370 62.492 65 0.024937 1.249979 12/6/2016 5:32:39 PM 0.00 1003.870 62.546 65 0.024931 1.249979 12/6/2016 5:33:39 PM 0.00 1004.000 62.564 65 0.024931 1.249979 12/6/2016 5:34:39 PM 0.00 1003.650 62.510 66 0.024937 1.249979 12/6/2016 5:35:39 PM 0.00 1003.750 62.510 65 0.024942 1.249978 12/6/2016 5:36:39 PM 0.00 1003.750 62.420 65 0.024948 1.249977 12/6/2016 5:37:39 PM 0.00 1003.620 62.546 65 0.024954 1.249977 12/6/2016 5:38:39 PM 0.00 1003.900 62.492 65 0.024954 1.249977 12/6/2016 5:39:39 PM 0.00 1003.460 62.510 65 0.024954 1.249976 12/6/2016 5:40:39 PM 0.00 1003.460 62.492 65 0.024960 1.249977 12/6/2016 5:41:39 PM 0.00 1003.620 62.564 65 0.024960 1.249976 12/6/2016 5:42:39 PM 0.00 1003.370 62.510 66 0.024966 1.249976 12/6/2016 5:43:39 PM 0.00 1003.960 62.546 66 0.024966 1.249975 12/6/2016 5:44:39 PM 0.00 1003.810 62.564 65 0.024972 1.249975 12/6/2016 5:45:39 PM 0.00 1003.500 62.528 65 0.024972 1.249975 12/6/2016 5:46:39 PM 0.00 1003.590 62.600 66 0.024966 1.249976 12/6/2016 5:47:39 PM 0.00 1003.530 62.546 65 0.024972 1.249975 12/6/2016 5:48:39 PM 0.00 1004.340 62.546 65 0.024972 1.249975 12/6/2016 5:49:39 PM 0.00 1003.930 62.492 65 0.024972 1.249975 12/6/2016 5:50:39 PM 0.00 1003.620 62.564 65 0.024972 1.249975 12/6/2016 5:51:39 PM 0.00 1004.000 62.564 65 0.024972 1.249975 12/6/2016 5:52:39 PM 0.00 1003.870 62.528 65 0.024972 1.249976 12/6/2016 5:53:39 PM 0.00 1003.930 62.582 65 0.024966 1.249977 12/6/2016 5:54:39 PM 0.00 1003.680 62.528 65 0.024966 1.249976 12/6/2016 5:55:39 PM 0.00 1003.680 62.618 65 0.024966 1.249977 12/6/2016 5:56:39 PM 0.00 1003.780 62.546 66 0.024966 1.249976 12/6/2016 5:57:39 PM 0.00 1003.750 62.582 65 0.024966 1.249977 12/6/2016 5:58:39 PM 0.00 1003.310 62.600 65 0.024966 1.249975 12/6/2016 5:59:39 PM 0.00 1004.180 62.636 65 0.024972 1.249975 12/6/2016 6:00:39 PM 0.00 1003.870 62.618 65 0.024960 1.249976 12/6/2016 6:01:39 PM 0.00 1003.560 62.636 65 0.024960 1.249975 12/6/2016 6:02:39 PM 0.00 1003.590 62.582 65 0.024954 1.249976 12/6/2016 6:03:39 PM 0.00 1003.680 62.528 65 0.024960 1.249976 12/6/2016 6:04:39 PM 0.00 1003.710 62.636 65 0.024960 1.249976 12/6/2016 6:05:39 PM 0.00 1003.710 62.564 65 0.024960 1.249976 12/6/2016 6:06:39 PM 0.00 1003.430 62.546 65 0.024960 1.249976 12/6/2016 6:07:39 PM 0.00 1003.810 62.564 65 0.024960 1.249977 12/6/2016 6:08:39 PM 0.00 1003.870 62.600 65 0.024960 1.249977 12/6/2016 6:09:39 PM 0.00 1003.840 62.636 65 0.024954 1.249977 12/6/2016 6:10:39 PM 0.00 1003.530 62.564 65 0.024948 1.249977 12/6/2016 6:11:39 PM 0.00 1004.030 62.582 65 0.024942 1.249978 12/6/2016 6:12:39 PM 0.00 1003.650 62.672 65 0.024942 1.249978 12/6/2016 6:13:39 PM 0.00 1003.590 62.618 65 0.024937 1.249977 12/6/2016 6:14:39 PM 0.00 1003.900 62.564 65 0.024937 1.249978 12/6/2016 6:15:39 PM 0.00 1003.500 62.618 65 0.024931 1.249979 12/6/2016 6:16:39 PM 0.00 1003.530 62.546 65 0.024931 1.249979 12/6/2016 6:17:39 PM 0.00 1003.310 62.600 65 0.024931 1.24998 12/6/2016 6:18:39 PM 0.00 1003.560 62.654 65 0.024925 1.24998 12/6/2016 6:19:39 PM 0.00 1004.180 62.636 65 0.024925 1.249981 12/6/2016 6:20:39 PM 0.00 1004.280 62.636 65 0.024925 1.249981 12/6/2016 6:21:39 PM 0.00 1003.650 62.636 65 0.024925 1.249981 12/6/2016 6:22:39 PM 0.00 1004.030 62.582 65 0.024925 1.249982 12/6/2016 6:23:39 PM 0.00 1004.310 62.654 65 0.024925 1.249981 12/6/2016 6:24:39 PM 0.00 1004.120 62.654 65 0.024919 1.249981 12/6/2016 6:25:39 PM 0.00 1004.090 62.636 65 0.024919 1.249981 12/6/2016 6:26:39 PM 0.00 1003.930 62.582 65 0.024919 1.24998 12/6/2016 6:27:39 PM 0.00 1003.650 62.654 65 0.024919 1.24998 12/6/2016 6:28:39 PM 0.00 1003.680 62.600 65 0.024925 1.24998 12/6/2016 6:29:39 PM 0.00 1004.060 62.690 65 0.024925 1.249979 12/6/2016 6:30:39 PM 0.00 1003.500 62.726 65 0.024919 1.24998 12/6/2016 6:31:39 PM 0.00 1004.250 62.690 65 0.024925 1.24998 12/6/2016 6:32:39 PM 0.00 1003.750 62.654 65 0.024925 1.24998 12/6/2016 6:33:39 PM 0.00 1004.180 62.636 65 0.024925 1.24998 12/6/2016 6:34:39 PM 0.00 1004.120 62.708 65 0.024931 1.24998 12/6/2016 6:35:39 PM 0.00 1003.750 62.672 65 0.024937 1.249979 12/6/2016 6:36:39 PM 0.00 1003.930 62.654 65 0.024942 1.249979 12/6/2016 6:37:39 PM 0.00 1004.060 62.690 65 0.024942 1.249979 12/6/2016 6:38:39 PM 0.00 1004.210 62.672 65 0.024942 1.249978 12/6/2016 6:39:39 PM 0.00 1003.590 62.618 65 0.024942 1.249978 12/6/2016 6:40:39 PM 0.00 1003.930 62.654 65 0.024948 1.249978 12/6/2016 6:41:39 PM 0.00 1004.090 62.636 65 0.024948 1.249978 12/6/2016 6:42:39 PM 0.00 1004.000 62.636 65 0.024948 1.249977 12/6/2016 6:43:39 PM 0.00 1003.460 62.636 65 0.024948 1.249977 12/6/2016 6:44:39 PM 0.00 1003.900 62.636 65 0.024954 1.249977 12/6/2016 6:45:39 PM 0.00 1004.000 62.636 65 0.024942 1.249978 12/6/2016 6:46:39 PM 0.00 1004.400 62.672 65 0.024942 1.249978 12/6/2016 6:47:39 PM 0.00 1004.060 62.618 65 0.024942 1.249978 12/6/2016 6:48:39 PM 0.00 1003.750 62.672 65 0.024948 1.249977 12/6/2016 6:49:39 PM 0.00 1004.120 62.708 65 0.024942 1.249978 12/6/2016 6:50:39 PM 0.00 1004.120 62.654 65 0.024948 1.249978 12/6/2016 6:51:39 PM 0.00 1003.560 62.654 65 0.024948 1.249978 12/6/2016 6:52:39 PM 0.00 1004.210 62.708 65 0.024948 1.249978 12/6/2016 6:53:39 PM 0.00 1004.310 62.672 65 0.024942 1.249979 12/6/2016 6:54:39 PM 0.00 1004.250 62.600 65 0.024931 1.249979 12/6/2016 6:55:39 PM 0.00 1003.930 62.690 66 0.024937 1.24998 12/6/2016 6:56:39 PM 0.00 1004.210 62.672 66 0.024937 1.24998 12/6/2016 6:57:39 PM 0.00 1004.210 62.654 65 0.024931 1.24998 12/6/2016 6:58:39 PM 0.00 1004.120 62.690 65 0.024931 1.249978 12/6/2016 6:59:39 PM 0.00 1003.900 62.636 65 0.024954 1.249978 12/6/2016 7:00:39 PM 0.00 1003.680 62.690 65 0.024937 1.249979 12/6/2016 7:01:39 PM 0.00 1003.590 62.726 65 0.024925 1.249979 12/6/2016 7:02:39 PM 0.00 1004.430 62.636 65 0.024925 1.24998 12/6/2016 7:03:39 PM 0.00 1003.840 62.708 65 0.024919 1.24998 12/6/2016 7:04:39 PM 0.00 1003.750 62.780 65 0.024919 1.24998 12/6/2016 7:05:39 PM 0.00 1003.960 62.726 65 0.024919 1.249981 12/6/2016 7:06:39 PM 0.00 1003.960 62.600 65 0.024914 1.24998 12/6/2016 7:07:39 PM 0.00 1003.780 62.690 65 0.024914 1.249981 12/6/2016 7:08:39 PM 0.00 1003.840 62.780 65 0.024908 1.249981 12/6/2016 7:09:39 PM 0.00 1004.090 62.636 65 0.024902 1.249982 12/6/2016 7:10:39 PM 0.00 1004.210 62.690 65 0.024890 1.249982 12/6/2016 7:11:39 PM 0.00 1003.870 62.690 65 0.024896 1.249982 12/6/2016 7:12:39 PM 0.00 1004.150 62.726 65 0.024890 1.249982 12/6/2016 7:13:39 PM 0.00 1004.310 62.708 65 0.024884 1.249982 12/6/2016 7:14:39 PM 0.00 1003.500 62.690 65 0.024878 1.249983 12/6/2016 7:15:39 PM 0.00 1003.870 62.726 65 0.024878 1.249984 12/6/2016 7:16:39 PM 0.00 1003.960 62.690 65 0.024873 1.249984 12/6/2016 7:17:39 PM 0.00 1003.870 62.726 65 0.024873 1.249985 12/6/2016 7:18:39 PM 0.00 1003.650 62.672 65 0.024867 1.249986 12/6/2016 7:19:39 PM 0.00 1004.120 62.690 65 0.024867 1.249986 12/6/2016 7:20:39 PM 0.00 1004.030 62.654 65 0.024861 1.249987 12/6/2016 7:21:39 PM 0.00 1003.840 62.762 65 0.024861 1.249987 12/6/2016 7:22:39 PM 0.00 1004.000 62.744 65 0.024861 1.249988 12/6/2016 7:23:39 PM 0.00 1003.810 62.744 65 0.024855 1.249987 12/6/2016 7:24:39 PM 0.00 1003.780 62.780 65 0.024855 1.249987 12/6/2016 7:25:39 PM 0.00 1004.150 62.780 65 0.024855 1.249986 12/6/2016 7:26:39 PM 0.00 1004.090 62.744 65 0.024855 1.249986 12/6/2016 7:27:39 PM 0.00 1004.340 62.726 65 0.024861 1.249986 12/6/2016 7:28:39 PM 0.00 1004.400 62.690 65 0.024855 1.249985 12/6/2016 7:29:39 PM 0.00 1004.030 62.672 65 0.024855 1.249985 12/6/2016 7:30:39 PM 0.00 1003.530 62.744 65 0.024861 1.249986 12/6/2016 7:31:39 PM 0.00 1003.460 62.762 65 0.024855 1.249986 12/6/2016 7:32:39 PM 0.00 1003.780 62.726 65 0.024855 1.249986 12/6/2016 7:33:39 PM 0.00 1003.620 62.744 65 0.024855 1.249987 12/6/2016 7:34:39 PM 0.00 1004.460 62.762 65 0.024861 1.249986 12/6/2016 7:35:39 PM 0.00 1003.680 62.690 65 0.024861 1.249986 12/6/2016 7:36:39 PM 0.00 1003.710 62.744 65 0.024867 1.249986 12/6/2016 7:37:39 PM 0.00 1003.680 62.780 65 0.024867 1.249986 12/6/2016 7:38:39 PM 0.00 1003.680 62.726 65 0.024867 1.249985 12/6/2016 7:39:39 PM 0.00 1004.030 62.708 65 0.024867 1.249984 12/6/2016 7:40:39 PM 0.00 1004.000 62.744 65 0.024873 1.249984 12/6/2016 7:41:39 PM 0.00 1004.180 62.762 65 0.024873 1.249985 12/6/2016 7:42:39 PM 0.00 1004.000 62.762 65 0.024873 1.249985 12/6/2016 7:43:39 PM 0.00 1003.750 62.744 65 0.024873 1.249984 12/6/2016 7:44:39 PM 0.00 1003.590 62.690 65 0.024878 1.249983 12/6/2016 7:45:39 PM 0.00 1003.900 62.816 65 0.024878 1.249983 12/6/2016 7:46:39 PM 0.00 1003.810 62.834 65 0.024884 1.249984 12/6/2016 7:47:39 PM 0.00 1003.840 62.708 65 0.024878 1.249983 12/6/2016 7:48:39 PM 0.00 1003.530 62.834 65 0.024884 1.249983 12/6/2016 7:49:39 PM 0.00 1003.680 62.726 65 0.024884 1.249983 12/6/2016 7:50:39 PM 0.00 1003.840 62.690 65 0.024884 1.249983 12/6/2016 7:51:39 PM 0.00 1004.000 62.744 65 0.024884 1.249983 12/6/2016 7:52:39 PM 0.00 1004.030 62.780 65 0.024884 1.249984 12/6/2016 7:53:39 PM 0.00 1003.810 62.744 65 0.024884 1.249985 12/6/2016 7:54:39 PM 0.00 1004.030 62.780 65 0.024878 1.249985 12/6/2016 7:55:39 PM 0.00 1004.000 62.762 65 0.024878 1.249986 12/6/2016 7:56:39 PM 0.00 1004.030 62.852 65 0.024878 1.249985 12/6/2016 7:57:39 PM 0.00 1003.840 62.744 65 0.024878 1.249986 12/6/2016 7:58:39 PM 0.00 1004.280 62.744 65 0.024878 1.249986 12/6/2016 7:59:39 PM 0.00 1003.560 62.762 65 0.024902 1.249985 12/6/2016 8:00:39 PM 0.00 1003.340 62.798 65 0.024884 1.249984 12/6/2016 8:01:39 PM 0.00 1003.960 62.726 65 0.024878 1.249984 12/6/2016 8:02:39 PM 0.00 1004.060 62.780 65 0.024878 1.249984 12/6/2016 8:03:39 PM 0.00 1003.750 62.762 65 0.024878 1.249984 12/6/2016 8:04:39 PM 0.00 1004.280 62.744 65 0.024878 1.249984 12/6/2016 8:05:39 PM 0.00 1004.120 62.780 65 0.024878 1.249984 12/6/2016 8:06:39 PM 0.00 1004.030 62.708 65 0.024878 1.249984 12/6/2016 8:07:39 PM 0.00 1004.400 62.852 65 0.024878 1.249984 12/6/2016 8:08:39 PM 0.00 1004.250 62.780 65 0.024878 1.249985 12/6/2016 8:09:39 PM 0.00 1004.120 62.834 65 0.024873 1.249985 12/6/2016 8:10:39 PM 0.00 1004.310 62.870 65 0.024873 1.249985 12/6/2016 8:11:39 PM 0.00 1004.620 62.888 65 0.024873 1.249985 12/6/2016 8:12:39 PM 0.00 1004.180 62.834 65 0.024873 1.249985 12/6/2016 8:13:39 PM 0.00 1004.000 62.744 65 0.024873 1.249985 12/6/2016 8:14:39 PM 0.00 1004.030 62.852 65 0.024873 1.249985 12/6/2016 8:15:39 PM 0.00 1004.250 62.798 65 0.024873 1.249985 12/6/2016 8:16:39 PM 0.00 1004.340 62.726 65 0.024873 1.249985 12/6/2016 8:17:39 PM 0.00 1004.370 62.744 65 0.024873 1.249986 12/6/2016 8:18:39 PM 0.00 1004.250 62.798 65 0.024873 1.249986 12/6/2016 8:19:39 PM 0.00 1004.340 62.780 65 0.024873 1.249987 12/6/2016 8:20:39 PM 0.00 1004.210 62.834 65 0.024873 1.249987 12/6/2016 8:21:39 PM 0.00 1004.150 62.798 65 0.024878 1.249986 12/6/2016 8:22:39 PM 0.00 1004.680 62.780 65 0.024878 1.249987 12/6/2016 8:23:39 PM 0.00 1003.930 62.834 65 0.024878 1.249986 12/6/2016 8:24:39 PM 0.00 1004.000 62.834 65 0.024878 1.249985 12/6/2016 8:25:39 PM 0.00 1004.060 62.798 65 0.024878 1.249985 12/6/2016 8:26:39 PM 0.00 1004.090 62.762 65 0.024878 1.249984 12/6/2016 8:27:39 PM 0.00 1004.280 62.834 65 0.024884 1.249984 12/6/2016 8:28:39 PM 0.00 1004.590 62.780 65 0.024884 1.249984 12/6/2016 8:29:39 PM 0.00 1004.430 62.888 65 0.024884 1.249983 12/6/2016 8:30:39 PM 0.00 1003.960 62.816 65 0.024884 1.249984 12/6/2016 8:31:39 PM 0.00 1004.560 62.834 65 0.024890 1.249984 12/6/2016 8:32:39 PM 0.00 1004.250 62.798 65 0.024890 1.249983 12/6/2016 8:33:39 PM 0.00 1004.210 62.780 65 0.024896 1.249983 12/6/2016 8:34:39 PM 0.00 1004.430 62.816 65 0.024902 1.249983 12/6/2016 8:35:39 PM 0.00 1004.460 62.888 65 0.024908 1.249982 12/6/2016 8:36:39 PM 0.00 1004.120 62.852 65 0.024908 1.249982 12/6/2016 8:37:39 PM 0.00 1004.280 62.762 65 0.024914 1.249982 12/6/2016 8:38:39 PM 0.00 1004.430 62.888 65 0.024914 1.24998 12/6/2016 8:39:39 PM 0.00 1004.060 62.780 65 0.024919 1.24998 12/6/2016 8:40:39 PM 0.00 1004.590 62.870 65 0.024919 1.24998 12/6/2016 8:41:39 PM 0.00 1004.780 62.942 65 0.024925 1.24998 12/6/2016 8:42:39 PM 0.00 1004.590 62.870 65 0.024925 1.24998 12/6/2016 8:43:39 PM 0.00 1004.810 62.888 65 0.024931 1.24998 12/6/2016 8:44:39 PM 0.00 1004.710 62.888 65 0.024931 1.24998 12/6/2016 8:45:39 PM 0.00 1004.310 62.852 65 0.024937 1.249979 12/6/2016 8:46:39 PM 0.00 1004.310 62.870 65 0.024937 1.249979 12/6/2016 8:47:39 PM 0.00 1004.460 62.906 65 0.024931 1.249979 12/6/2016 8:48:39 PM 0.00 1004.210 62.852 65 0.024937 1.249978 12/6/2016 8:49:39 PM 0.00 1004.150 62.798 65 0.024937 1.249978 12/6/2016 8:50:39 PM 0.00 1004.500 62.870 65 0.024937 1.249979 12/6/2016 8:51:39 PM 0.00 1004.590 62.852 65 0.024942 1.249979 12/6/2016 8:52:39 PM 0.00 1004.000 62.762 65 0.024937 1.249979 12/6/2016 8:53:39 PM 0.00 1004.030 62.852 65 0.024937 1.24998 12/6/2016 8:54:39 PM 0.00 1004.680 62.852 65 0.024931 1.24998 12/6/2016 8:55:39 PM 0.00 1004.560 62.834 65 0.024931 1.249981 12/6/2016 8:56:39 PM 0.00 1004.460 62.834 65 0.024931 1.249981 12/6/2016 8:57:39 PM 0.00 1004.340 62.726 65 0.024937 1.249981 12/6/2016 8:58:39 PM 0.00 1005.060 62.780 65 0.024931 1.249981 12/6/2016 8:59:39 PM 0.00 1004.210 62.852 65 0.024931 1.24998 12/6/2016 9:00:39 PM 0.00 1004.560 62.762 65 0.024931 1.24998 12/6/2016 9:01:39 PM 0.00 1004.810 62.798 65 0.024931 1.24998 12/6/2016 9:02:39 PM 0.00 1004.680 62.852 65 0.024925 1.24998 12/6/2016 9:03:39 PM 0.00 1004.340 62.798 65 0.024925 1.249979 12/6/2016 9:04:39 PM 0.00 1004.500 62.780 65 0.024931 1.24998 12/6/2016 9:05:39 PM 0.00 1004.590 62.852 65 0.024931 1.24998 12/6/2016 9:06:39 PM 0.00 1004.560 62.744 65 0.024925 1.24998 12/6/2016 9:07:39 PM 0.00 1004.780 62.852 65 0.024931 1.24998 12/6/2016 9:08:39 PM 0.00 1004.650 62.744 65 0.024925 1.24998 12/6/2016 9:09:39 PM 0.00 1005.250 62.852 65 0.024925 1.249981 12/6/2016 9:10:39 PM 0.00 1004.430 62.798 65 0.024925 1.24998 12/6/2016 9:11:39 PM 0.00 1004.960 62.852 65 0.024919 1.24998 12/6/2016 9:12:39 PM 0.00 1004.750 62.762 65 0.024919 1.24998 12/6/2016 9:13:39 PM 0.00 1005.210 62.834 65 0.024919 1.249981 12/6/2016 9:14:39 PM 0.00 1004.620 62.888 65 0.024919 1.249981 12/6/2016 9:15:39 PM 0.00 1004.680 62.780 65 0.024914 1.249981 12/6/2016 9:16:39 PM 0.00 1004.900 62.888 65 0.024914 1.249981 12/6/2016 9:17:39 PM 0.00 1004.150 62.780 65 0.024914 1.249982 12/6/2016 9:18:39 PM 0.00 1005.180 62.798 65 0.024914 1.249982 12/6/2016 9:19:39 PM 0.00 1004.710 62.726 65 0.024908 1.249983 12/6/2016 9:20:39 PM 0.00 1005.060 62.888 65 0.024914 1.249983 12/6/2016 9:21:39 PM 0.00 1004.620 62.726 65 0.024919 1.249983 12/6/2016 9:22:39 PM 0.00 1004.930 62.834 65 0.024914 1.249984 12/6/2016 9:23:39 PM 0.00 1004.780 62.780 65 0.024914 1.249983 12/6/2016 9:24:39 PM 0.00 1004.870 62.852 65 0.024914 1.249982 12/6/2016 9:25:39 PM 0.00 1004.810 62.816 65 0.024914 1.249982 12/6/2016 9:26:39 PM 0.00 1004.900 62.888 65 0.024919 1.249982 12/6/2016 9:27:39 PM 0.00 1004.870 62.870 65 0.024919 1.249981 12/6/2016 9:28:39 PM 0.00 1004.870 62.852 65 0.024919 1.249981 12/6/2016 9:29:39 PM 0.00 1004.840 62.744 65 0.024919 1.249981 12/6/2016 9:30:39 PM 0.00 1005.280 62.744 65 0.024919 1.249981 12/6/2016 9:31:39 PM 0.00 1004.960 62.870 65 0.024919 1.249981 12/6/2016 9:32:39 PM 0.00 1004.960 62.852 65 0.024919 1.24998 12/6/2016 9:33:39 PM 0.00 1005.180 62.816 65 0.024925 1.249981 12/6/2016 9:34:39 PM 0.00 1004.900 62.798 65 0.024925 1.249981 12/6/2016 9:35:39 PM 0.00 1005.150 62.888 65 0.024931 1.24998 12/6/2016 9:36:39 PM 0.00 1005.430 62.816 65 0.024937 1.24998 12/6/2016 9:37:39 PM 0.00 1005.180 62.888 65 0.024937 1.249979 12/6/2016 9:38:39 PM 0.00 1005.340 62.852 65 0.024937 1.249978 12/6/2016 9:39:39 PM 0.00 1004.930 62.762 65 0.024942 1.249978 12/6/2016 9:40:39 PM 0.00 1005.000 62.888 65 0.024942 1.249978 12/6/2016 9:41:39 PM 0.00 1005.310 62.744 65 0.024948 1.249978 12/6/2016 9:42:39 PM 0.00 1005.060 62.870 65 0.024948 1.249978 12/6/2016 9:43:39 PM 0.00 1004.840 62.834 65 0.024954 1.249977 12/6/2016 9:44:39 PM 0.00 1005.090 62.834 65 0.024954 1.249978 12/6/2016 9:45:39 PM 0.00 1005.120 62.744 65 0.024954 1.249978 12/6/2016 9:46:39 PM 0.00 1005.090 62.798 65 0.024954 1.249977 12/6/2016 9:47:39 PM 0.00 1005.500 62.834 65 0.024954 1.249977 12/6/2016 9:48:39 PM 0.00 1005.340 62.852 65 0.024960 1.249977 12/6/2016 9:49:39 PM 0.00 1004.870 62.726 65 0.024960 1.249976 12/6/2016 9:50:39 PM 0.00 1005.210 62.834 65 0.024960 1.249977 12/6/2016 9:51:39 PM 0.00 1005.280 62.888 65 0.024960 1.249977 12/6/2016 9:52:39 PM 0.00 1004.780 62.780 65 0.024960 1.249977 12/6/2016 9:53:39 PM 0.00 1005.150 62.726 65 0.024954 1.249978 12/6/2016 9:54:39 PM 0.00 1004.960 62.690 65 0.024954 1.249979 12/6/2016 9:55:39 PM 0.00 1004.960 62.708 65 0.024954 1.249979 12/6/2016 9:56:39 PM 0.00 1005.210 62.780 65 0.024948 1.249979 12/6/2016 9:57:39 PM 0.00 1005.030 62.780 65 0.024948 1.24998 12/6/2016 9:58:39 PM 0.00 1005.210 62.744 65 0.024948 1.249979 12/6/2016 9:59:39 PM 0.00 1005.000 62.798 64 0.024948 1.249979 12/6/2016 10:00:39 PM 0.00 1005.000 62.834 65 0.024942 1.249979 12/6/2016 10:01:39 PM 0.00 1005.280 62.798 64 0.024942 1.249979 12/6/2016 10:02:39 PM 0.00 1005.530 62.780 65 0.024942 1.249979 12/6/2016 10:03:39 PM 0.00 1005.530 62.780 65 0.024942 1.249978 12/6/2016 10:04:39 PM 0.00 1005.030 62.780 65 0.024942 1.249979 12/6/2016 10:05:39 PM 0.00 1005.460 62.834 65 0.024942 1.249979 12/6/2016 10:06:39 PM 0.00 1005.250 62.726 65 0.024948 1.249979 12/6/2016 10:07:39 PM 0.00 1005.250 62.726 65 0.024942 1.249979 12/6/2016 10:08:39 PM 0.00 1005.710 62.780 65 0.024937 1.24998 12/6/2016 10:09:39 PM 0.00 1004.810 62.744 64 0.024931 1.249979 12/6/2016 10:10:39 PM 0.00 1005.370 62.816 65 0.024931 1.249979 12/6/2016 10:11:39 PM 0.00 1005.370 62.816 65 0.024931 1.24998 12/6/2016 10:12:39 PM 0.00 1005.430 62.780 65 0.024931 1.24998 12/6/2016 10:13:39 PM 0.00 1005.340 62.780 65 0.024931 1.249979 12/6/2016 10:14:39 PM 0.00 1005.120 62.780 65 0.024931 1.24998 12/6/2016 10:15:39 PM 0.00 1005.060 62.690 65 0.024925 1.24998 12/6/2016 10:16:39 PM 0.00 1005.460 62.762 65 0.024925 1.24998 12/6/2016 10:17:39 PM 0.00 1005.340 62.726 65 0.024925 1.249981 12/6/2016 10:18:39 PM 0.00 1004.960 62.690 65 0.024925 1.249981 12/6/2016 10:19:39 PM 0.00 1005.120 62.762 64 0.024919 1.249982 12/6/2016 10:20:39 PM 0.00 1005.530 62.780 65 0.024919 1.249983 12/6/2016 10:21:39 PM 0.00 1005.620 62.780 65 0.024925 1.249982 12/6/2016 10:22:39 PM 0.00 1004.930 62.780 65 0.024925 1.249983 12/6/2016 10:23:39 PM 0.00 1005.340 62.690 65 0.024919 1.249982 12/6/2016 10:24:39 PM 0.00 1005.310 62.762 65 0.024919 1.249982 12/6/2016 10:25:39 PM 0.00 1005.150 62.780 65 0.024919 1.249981 12/6/2016 10:26:39 PM 0.00 1005.590 62.780 65 0.024919 1.249981 12/6/2016 10:27:39 PM 0.00 1005.460 62.762 64 0.024925 1.249981 12/6/2016 10:28:39 PM 0.00 1005.310 62.762 64 0.024919 1.249981 12/6/2016 10:29:39 PM 0.00 1005.310 62.744 65 0.024925 1.249981 12/6/2016 10:30:39 PM 0.00 1005.250 62.708 64 0.024925 1.24998 12/6/2016 10:31:39 PM 0.00 1005.620 62.798 65 0.024925 1.249981 12/6/2016 10:32:39 PM 0.00 1005.680 62.690 64 0.024925 1.24998 12/6/2016 10:33:39 PM 0.00 1005.310 62.654 64 0.024931 1.24998 12/6/2016 10:34:39 PM 0.00 1005.250 62.726 64 0.024937 1.24998 12/6/2016 10:35:39 PM 0.00 1005.210 62.654 64 0.024937 1.249979 12/6/2016 10:36:39 PM 0.00 1005.400 62.762 64 0.024942 1.249979 12/6/2016 10:37:39 PM 0.00 1005.560 62.744 64 0.024942 1.249979 12/6/2016 10:38:39 PM 0.00 1005.150 62.690 65 0.024942 1.249979 12/6/2016 10:39:39 PM 0.00 1005.030 62.744 65 0.024942 1.249979 12/6/2016 10:40:39 PM 0.00 1005.620 62.726 64 0.024942 1.249979 12/6/2016 10:41:39 PM 0.00 1005.400 62.744 64 0.024948 1.249979 12/6/2016 10:42:39 PM 0.00 1005.250 62.690 65 0.024948 1.249978 12/6/2016 10:43:39 PM 0.00 1005.810 62.690 65 0.024948 1.249978 12/6/2016 10:44:39 PM 0.00 1005.560 62.744 64 0.024948 1.249978 12/6/2016 10:45:39 PM 0.00 1005.250 62.690 64 0.024954 1.249978 12/6/2016 10:46:39 PM 0.00 1005.650 62.762 64 0.024948 1.249978 12/6/2016 10:47:39 PM 0.00 1005.370 62.744 64 0.024948 1.249978 12/6/2016 10:48:39 PM 0.00 1005.750 62.834 64 0.024954 1.249978 12/6/2016 10:49:39 PM 0.00 1005.250 62.708 64 0.024948 1.249978 12/6/2016 10:50:39 PM 0.00 1005.530 62.798 64 0.024948 1.249978 12/6/2016 10:51:39 PM 0.00 1005.310 62.636 64 0.024948 1.249978 12/6/2016 10:52:39 PM 0.00 1005.750 62.762 64 0.024942 1.249979 12/6/2016 10:53:39 PM 0.00 1005.710 62.816 64 0.024937 1.24998 12/6/2016 10:54:39 PM 0.00 1005.500 62.690 64 0.024937 1.24998 12/6/2016 10:55:39 PM 0.00 1005.310 62.744 64 0.024937 1.24998 12/6/2016 10:56:39 PM 0.00 1005.560 62.636 64 0.024931 1.24998 12/6/2016 10:57:39 PM 0.00 1005.460 62.744 64 0.024931 1.249981 12/6/2016 10:58:39 PM 0.00 1005.370 62.636 64 0.024937 1.249981 12/6/2016 10:59:39 PM 0.00 1005.090 62.744 64 0.024931 1.24998 12/6/2016 11:00:39 PM 0.00 1005.500 62.672 64 0.024931 1.24998 12/6/2016 11:01:39 PM 0.00 1005.500 62.672 64 0.024925 1.24998 12/6/2016 11:02:39 PM 0.00 1005.530 62.690 64 0.024925 1.24998 12/6/2016 11:03:39 PM 0.00 1005.280 62.744 64 0.024919 1.24998 12/6/2016 11:04:39 PM 0.00 1005.620 62.690 64 0.024925 1.24998 12/6/2016 11:05:39 PM 0.00 1005.430 62.798 64 0.024925 1.24998 12/6/2016 11:06:39 PM 0.00 1005.370 62.636 64 0.024925 1.24998 12/6/2016 11:07:39 PM 0.00 1005.500 62.654 64 0.024925 1.24998 12/6/2016 11:08:39 PM 0.00 1005.340 62.708 64 0.024925 1.249981 12/6/2016 11:09:39 PM 0.00 1005.250 62.708 64 0.024919 1.249981 12/6/2016 11:10:39 PM 0.00 1005.430 62.798 64 0.024919 1.249981 12/6/2016 11:11:39 PM 0.00 1005.500 62.708 64 0.024919 1.249981 12/6/2016 11:12:39 PM 0.00 1005.120 62.654 64 0.024914 1.249981 12/6/2016 11:13:39 PM 0.00 1005.310 62.780 64 0.024919 1.249981 12/6/2016 11:14:39 PM 0.00 1005.400 62.708 64 0.024914 1.249981 12/6/2016 11:15:39 PM 0.00 1005.810 62.780 64 0.024914 1.249981 12/6/2016 11:16:39 PM 0.00 1005.280 62.744 64 0.024914 1.249981 12/6/2016 11:17:39 PM 0.00 1005.090 62.744 64 0.024914 1.249982 12/6/2016 11:18:39 PM 0.00 1005.650 62.636 64 0.024908 1.249983 12/6/2016 11:19:39 PM 0.00 1005.560 62.744 64 0.024908 1.249983 12/6/2016 11:20:39 PM 0.00 1005.560 62.762 64 0.024914 1.249984 12/6/2016 11:21:39 PM 0.00 1005.870 62.690 64 0.024914 1.249983 12/6/2016 11:22:39 PM 0.00 1005.400 62.744 64 0.024919 1.249983 12/6/2016 11:23:39 PM 0.00 1005.210 62.672 64 0.024914 1.249983 12/6/2016 11:24:39 PM 0.00 1005.340 62.618 64 0.024914 1.249982 12/6/2016 11:25:39 PM 0.00 1005.310 62.582 64 0.024914 1.249982 12/6/2016 11:26:39 PM 0.00 1005.280 62.636 64 0.024919 1.249982 12/6/2016 11:27:39 PM 0.00 1005.500 62.672 64 0.024919 1.249981 12/6/2016 11:28:39 PM 0.00 1005.460 62.744 64 0.024925 1.249981 12/6/2016 11:29:39 PM 0.00 1005.310 62.636 64 0.024925 1.24998 12/6/2016 11:30:39 PM 0.00 1005.430 62.618 64 0.024925 1.24998 12/6/2016 11:31:39 PM 0.00 1005.400 62.582 64 0.024931 1.24998 12/6/2016 11:32:39 PM 0.00 1005.430 62.600 64 0.024931 1.24998 12/6/2016 11:33:39 PM 0.00 1005.150 62.618 64 0.024937 1.24998 12/6/2016 11:34:39 PM 0.00 1005.620 62.618 64 0.024942 1.24998 12/6/2016 11:35:39 PM 0.00 1005.210 62.654 64 0.024942 1.249979 12/6/2016 11:36:39 PM 0.00 1005.500 62.708 64 0.024948 1.249978 12/6/2016 11:37:39 PM 0.00 1005.400 62.654 64 0.024954 1.249978 12/6/2016 11:38:39 PM 0.00 1005.500 62.690 64 0.024954 1.249978 12/6/2016 11:39:39 PM 0.00 1005.280 62.636 64 0.024954 1.249977 12/6/2016 11:40:39 PM 0.00 1005.810 62.690 64 0.024954 1.249977 12/6/2016 11:41:39 PM 0.00 1005.530 62.690 64 0.024960 1.249977 12/6/2016 11:42:39 PM 0.00 1005.400 62.708 64 0.024960 1.249977 12/6/2016 11:43:39 PM 0.00 1005.400 62.654 64 0.024966 1.249976 12/6/2016 11:44:39 PM 0.00 1005.150 62.690 64 0.024966 1.249976 12/6/2016 11:45:39 PM 0.00 1005.280 62.636 64 0.024966 1.249976 12/6/2016 11:46:39 PM 0.00 1005.500 62.708 64 0.024972 1.249976 12/6/2016 11:47:39 PM 0.00 1005.460 62.636 64 0.024972 1.249976 12/6/2016 11:48:39 PM 0.00 1005.430 62.600 64 0.024972 1.249975 12/6/2016 11:49:39 PM 0.00 1005.030 62.636 64 0.024978 1.249975 12/6/2016 11:50:39 PM 0.00 1005.150 62.528 64 0.024978 1.249975 12/6/2016 11:51:39 PM 0.00 1005.400 62.708 64 0.024983 1.249975 12/6/2016 11:52:39 PM 0.00 1005.500 62.654 64 0.024978 1.249975 12/6/2016 11:53:39 PM 0.00 1005.400 62.690 64 0.024983 1.249976 12/6/2016 11:54:39 PM 0.00 1005.180 62.636 64 0.024978 1.249976 12/6/2016 11:55:39 PM 0.00 1005.340 62.708 64 0.024978 1.249976 12/6/2016 11:56:39 PM 0.00 1005.460 62.636 64 0.024983 1.249976 12/6/2016 11:57:39 PM 0.00 1005.310 62.582 64 0.024983 1.249976 12/6/2016 11:58:39 PM 0.00 1005.530 62.726 64 0.024983 1.249976 12/6/2016 11:59:39 PM 0.00 1005.430 62.600 64 0.024983 1.249975 12/7/2016 12:00:39 AM 0.00 1005.500 62.708 64 0.024983 1.249976 12/7/2016 12:01:39 AM 0.00 1005.620 62.690 64 0.024978 1.249975 12/7/2016 12:02:39 AM 0.00 1005.460 62.546 64 0.024983 1.249975 12/7/2016 12:03:39 AM 0.00 1005.530 62.600 64 0.024983 1.249974 12/7/2016 12:04:39 AM 0.00 1005.340 62.690 64 0.024983 1.249975 12/7/2016 12:05:39 AM 0.00 1005.590 62.654 64 0.024983 1.249975 12/7/2016 12:06:39 AM 0.00 1005.560 62.636 64 0.024989 1.249975 12/7/2016 12:07:39 AM 0.00 1005.250 62.600 64 0.024989 1.249974 12/7/2016 12:08:39 AM 0.00 1005.460 62.636 64 0.024989 1.249975 12/7/2016 12:09:39 AM 0.00 1005.780 62.582 64 0.024983 1.249975 12/7/2016 12:10:39 AM 0.00 1005.620 62.600 64 0.024983 1.249975 12/7/2016 12:11:39 AM 0.00 1005.680 62.582 64 0.024983 1.249975 12/7/2016 12:12:39 AM 0.00 1005.710 62.600 64 0.024983 1.249975 12/7/2016 12:13:39 AM 0.00 1005.750 62.636 64 0.024983 1.249975 12/7/2016 12:14:39 AM 0.00 1005.430 62.546 64 0.024978 1.249975 12/7/2016 12:15:39 AM 0.00 1005.280 62.564 64 0.024978 1.249975 12/7/2016 12:16:39 AM 0.00 1005.250 62.600 64 0.024978 1.249975 12/7/2016 12:17:39 AM 0.00 1005.560 62.636 64 0.024978 1.249976 12/7/2016 12:18:39 AM 0.00 1005.780 62.582 64 0.024978 1.249976 12/7/2016 12:19:39 AM 0.00 1005.650 62.636 64 0.024978 1.249977 12/7/2016 12:20:39 AM 0.00 1005.710 62.600 64 0.024978 1.249977 12/7/2016 12:21:39 AM 0.00 1005.560 62.636 64 0.024983 1.249976 12/7/2016 12:22:39 AM 0.00 1005.180 62.564 64 0.024983 1.249977 12/7/2016 12:23:39 AM 0.00 1005.400 62.582 64 0.024983 1.249976 12/7/2016 12:24:39 AM 0.00 1005.460 62.636 64 0.024983 1.249976 12/7/2016 12:25:39 AM 0.00 1005.030 62.510 64 0.024983 1.249975 12/7/2016 12:26:39 AM 0.00 1005.310 62.492 64 0.024983 1.249975 12/7/2016 12:27:39 AM 0.00 1005.710 62.618 64 0.024983 1.249975 12/7/2016 12:28:39 AM 0.00 1005.180 62.546 64 0.024989 1.249975 12/7/2016 12:29:39 AM 0.00 1005.460 62.546 64 0.024989 1.249974 12/7/2016 12:30:39 AM 0.00 1005.370 62.636 64 0.024989 1.249975 12/7/2016 12:31:39 AM 0.00 1005.310 62.636 64 0.024995 1.249975 12/7/2016 12:32:39 AM 0.00 1005.650 62.546 64 0.024995 1.249974 12/7/2016 12:33:39 AM 0.00 1005.280 62.546 64 0.024995 1.249975 12/7/2016 12:34:39 AM 0.00 1005.590 62.654 64 0.025001 1.249975 12/7/2016 12:35:39 AM 0.00 1005.250 62.618 64 0.025001 1.249974 12/7/2016 12:36:39 AM 0.00 1005.560 62.564 64 0.025006 1.249973 12/7/2016 12:37:39 AM 0.00 1004.900 62.546 64 0.025006 1.249973 12/7/2016 12:38:39 AM 0.00 1005.340 62.528 64 0.025006 1.249972 12/7/2016 12:39:39 AM 0.00 1005.430 62.618 64 0.025012 1.249972 12/7/2016 12:40:39 AM 0.00 1005.090 62.546 64 0.025012 1.249972 12/7/2016 12:41:39 AM 0.00 1005.180 62.564 64 0.025012 1.249972 12/7/2016 12:42:39 AM 0.00 1005.460 62.564 64 0.025018 1.249972 12/7/2016 12:43:39 AM 0.00 1005.280 62.564 64 0.025018 1.249971 12/7/2016 12:44:39 AM 0.00 1005.530 62.528 64 0.025024 1.249971 12/7/2016 12:45:38 AM 0.00 1005.560 62.564 64 0.025024 1.249971 12/7/2016 12:46:38 AM 0.00 1005.400 62.492 64 0.025024 1.249971 12/7/2016 12:47:38 AM 0.00 1005.310 62.582 64 0.025024 1.249971 12/7/2016 12:48:38 AM 0.00 1005.400 62.582 64 0.025024 1.249971 12/7/2016 12:49:38 AM 0.00 1005.530 62.546 64 0.025018 1.249971 12/7/2016 12:50:38 AM 0.00 1005.680 62.492 64 0.025024 1.249971 12/7/2016 12:51:38 AM 0.00 1005.560 62.546 64 0.025024 1.249971 12/7/2016 12:52:38 AM 0.00 1005.710 62.546 64 0.025018 1.249972 12/7/2016 12:53:38 AM 0.00 1005.430 62.528 64 0.025018 1.249972 12/7/2016 12:54:38 AM 0.00 1005.500 62.582 64 0.025012 1.249973 12/7/2016 12:55:38 AM 0.00 1005.680 62.582 64 0.025012 1.249973 12/7/2016 12:56:38 AM 0.00 1005.560 62.564 64 0.025012 1.249973 12/7/2016 12:57:38 AM 0.00 1005.560 62.456 64 0.025012 1.249973 12/7/2016 12:58:38 AM 0.00 1005.750 62.492 64 0.025006 1.249973 12/7/2016 12:59:38 AM 0.00 1005.180 62.474 64 0.025006 1.249973 12/7/2016 1:00:38 AM 0.00 1005.310 62.582 64 0.025006 1.249973 12/7/2016 1:01:38 AM 0.00 1005.560 62.546 64 0.025001 1.249973 12/7/2016 1:02:38 AM 0.00 1005.680 62.510 64 0.025001 1.249973 12/7/2016 1:03:38 AM 0.00 1005.500 62.510 64 0.024995 1.249973 12/7/2016 1:04:38 AM 0.00 1005.530 62.528 64 0.025001 1.249973 12/7/2016 1:05:38 AM 0.00 1005.710 62.528 64 0.025001 1.249973 12/7/2016 1:06:38 AM 0.00 1005.340 62.528 64 0.025001 1.249973 12/7/2016 1:07:38 AM 0.00 1005.250 62.528 64 0.025001 1.249973 12/7/2016 1:08:38 AM 0.00 1005.590 62.582 64 0.025001 1.249973 12/7/2016 1:09:38 AM 0.00 1005.650 62.546 64 0.024995 1.249973 12/7/2016 1:10:38 AM 0.00 1005.650 62.564 64 0.024989 1.249973 12/7/2016 1:11:38 AM 0.00 1005.710 62.456 64 0.024989 1.249973 12/7/2016 1:12:38 AM 0.00 1005.430 62.528 64 0.024989 1.249974 12/7/2016 1:13:38 AM 0.00 1005.840 62.546 64 0.024989 1.249974 12/7/2016 1:14:38 AM 0.00 1005.750 62.546 64 0.024989 1.249974 12/7/2016 1:15:38 AM 0.00 1005.500 62.492 64 0.024983 1.249974 12/7/2016 1:16:38 AM 0.00 1005.590 62.510 64 0.024983 1.249974 12/7/2016 1:17:38 AM 0.00 1005.280 62.456 64 0.024978 1.249975 12/7/2016 1:18:38 AM 0.00 1005.560 62.474 64 0.024972 1.249976 12/7/2016 1:19:38 AM 0.00 1005.710 62.546 64 0.024972 1.249976 12/7/2016 1:20:38 AM 0.00 1005.310 62.510 64 0.024972 1.249976 12/7/2016 1:21:38 AM 0.00 1005.460 62.474 64 0.024972 1.249976 12/7/2016 1:22:38 AM 0.00 1005.650 62.474 63 0.024972 1.249977 12/7/2016 1:23:38 AM 0.00 1005.590 62.510 64 0.024966 1.249977 12/7/2016 1:24:38 AM 0.00 1005.400 62.438 64 0.024966 1.249976 12/7/2016 1:25:38 AM 0.00 1005.460 62.456 64 0.024966 1.249976 12/7/2016 1:26:38 AM 0.00 1005.650 62.456 63 0.024966 1.249976 12/7/2016 1:27:38 AM 0.00 1005.310 62.438 64 0.024972 1.249976 12/7/2016 1:28:38 AM 0.00 1005.560 62.384 64 0.024978 1.249976 12/7/2016 1:29:38 AM 0.00 1005.590 62.510 63 0.024972 1.249976 12/7/2016 1:30:38 AM 0.00 1005.370 62.384 63 0.024972 1.249976 12/7/2016 1:31:38 AM 0.00 1005.620 62.546 64 0.024972 1.249976 12/7/2016 1:32:38 AM 0.00 1005.430 62.438 63 0.024972 1.249975 12/7/2016 1:33:38 AM 0.00 1005.620 62.546 63 0.024972 1.249976 12/7/2016 1:34:38 AM 0.00 1005.710 62.438 63 0.024978 1.249977 12/7/2016 1:35:38 AM 0.00 1005.810 62.456 63 0.024978 1.249976 12/7/2016 1:36:38 AM 0.00 1005.400 62.402 63 0.024983 1.249975 12/7/2016 1:37:38 AM 0.00 1005.620 62.438 63 0.024978 1.249975 12/7/2016 1:38:38 AM 0.00 1005.650 62.420 63 0.024978 1.249975 12/7/2016 1:39:38 AM 0.00 1005.780 62.438 63 0.024978 1.249975 12/7/2016 1:40:38 AM 0.00 1005.870 62.510 63 0.024978 1.249975 12/7/2016 1:41:38 AM 0.00 1005.530 62.348 63 0.024978 1.249976 12/7/2016 1:42:38 AM 0.00 1005.210 62.420 63 0.024978 1.249975 12/7/2016 1:43:38 AM 0.00 1005.590 62.492 64 0.024983 1.249975 12/7/2016 1:44:38 AM 0.00 1005.560 62.474 64 0.024989 1.249975 12/7/2016 1:45:38 AM 0.00 1005.500 62.492 63 0.024983 1.249975 12/7/2016 1:46:38 AM 0.00 1005.710 62.528 63 0.024983 1.249975 12/7/2016 1:47:38 AM 0.00 1005.750 62.564 63 0.024978 1.249975 12/7/2016 1:48:38 AM 0.00 1005.370 62.492 63 0.024978 1.249975 12/7/2016 1:49:38 AM 0.00 1005.590 62.420 63 0.024978 1.249975 12/7/2016 1:50:38 AM 0.00 1005.460 62.456 63 0.024978 1.249975 12/7/2016 1:51:38 AM 0.00 1005.500 62.420 63 0.024978 1.249976 12/7/2016 1:52:38 AM 0.00 1005.280 62.474 63 0.024972 1.249976 12/7/2016 1:53:38 AM 0.00 1005.210 62.420 63 0.024966 1.249977 12/7/2016 1:54:38 AM 0.00 1005.590 62.492 63 0.024966 1.249977 12/7/2016 1:55:38 AM 0.00 1005.530 62.438 63 0.024960 1.249978 12/7/2016 1:56:38 AM 0.00 1005.750 62.402 63 0.024960 1.249977 12/7/2016 1:57:38 AM 0.00 1005.400 62.402 63 0.024960 1.249978 12/7/2016 1:58:38 AM 0.00 1005.590 62.402 63 0.024960 1.249978 12/7/2016 1:59:38 AM 0.00 1005.530 62.348 63 0.024954 1.249978 12/7/2016 2:00:38 AM 0.00 1005.560 62.384 63 0.024954 1.249977 12/7/2016 2:01:38 AM 0.00 1005.530 62.438 63 0.024954 1.249977 12/7/2016 2:02:38 AM 0.00 1005.590 62.438 63 0.024954 1.249977 12/7/2016 2:03:38 AM 0.00 1005.560 62.384 63 0.024954 1.249977 12/7/2016 2:04:38 AM 0.00 1005.620 62.438 63 0.024960 1.249977 12/7/2016 2:05:38 AM 0.00 1005.400 62.402 63 0.024954 1.249977 12/7/2016 2:06:38 AM 0.00 1005.500 62.294 63 0.024960 1.249977 12/7/2016 2:07:38 AM 0.00 1005.460 62.384 63 0.024954 1.249977 12/7/2016 2:08:38 AM 0.00 1006.000 62.438 63 0.024954 1.249977 12/7/2016 2:09:38 AM 0.00 1005.530 62.438 63 0.024954 1.249977 12/7/2016 2:10:38 AM 0.00 1005.620 62.438 63 0.024948 1.249977 12/7/2016 2:11:38 AM 0.00 1005.650 62.384 63 0.024948 1.249977 12/7/2016 2:12:38 AM 0.00 1005.590 62.438 63 0.024948 1.249978 12/7/2016 2:13:38 AM 0.00 1005.500 62.348 63 0.024942 1.249978 12/7/2016 2:14:38 AM 0.00 1005.590 62.438 63 0.024942 1.249979 12/7/2016 2:15:38 AM 0.00 1005.620 62.348 63 0.024937 1.249979 12/7/2016 2:16:38 AM 0.00 1005.370 62.294 63 0.024931 1.249979 12/7/2016 2:17:38 AM 0.00 1005.340 62.384 63 0.024931 1.24998 12/7/2016 2:18:38 AM 0.00 1005.370 62.312 63 0.024925 1.24998 12/7/2016 2:19:38 AM 0.00 1005.620 62.384 63 0.024925 1.249981 12/7/2016 2:20:38 AM 0.00 1005.680 62.348 63 0.024925 1.24998 12/7/2016 2:21:38 AM 0.00 1005.650 62.402 63 0.024925 1.24998 12/7/2016 2:22:38 AM 0.00 1005.560 62.330 63 0.024931 1.249981 12/7/2016 2:23:38 AM 0.00 1005.750 62.294 63 0.024925 1.249981 12/7/2016 2:24:38 AM 0.00 1006.120 62.384 63 0.024925 1.24998 12/7/2016 2:25:38 AM 0.00 1005.710 62.438 63 0.024931 1.24998 12/7/2016 2:26:38 AM 0.00 1005.900 62.384 63 0.024931 1.249979 12/7/2016 2:27:38 AM 0.00 1005.750 62.294 63 0.024937 1.249979 12/7/2016 2:28:38 AM 0.00 1005.680 62.366 63 0.024931 1.249979 12/7/2016 2:29:38 AM 0.00 1005.430 62.384 63 0.024937 1.249978 12/7/2016 2:30:38 AM 0.00 1005.810 62.276 63 0.024937 1.249979 12/7/2016 2:31:38 AM 0.00 1005.750 62.294 63 0.024937 1.249979 12/7/2016 2:32:38 AM 0.00 1005.680 62.366 63 0.024937 1.249978 12/7/2016 2:33:38 AM 0.00 1005.930 62.330 63 0.024942 1.249979 12/7/2016 2:34:38 AM 0.00 1005.840 62.294 63 0.024948 1.249978 12/7/2016 2:35:38 AM 0.00 1005.930 62.294 63 0.024954 1.249977 12/7/2016 2:36:38 AM 0.00 1005.750 62.294 63 0.024954 1.249977 12/7/2016 2:37:38 AM 0.00 1005.870 62.348 63 0.024954 1.249977 12/7/2016 2:38:38 AM 0.00 1005.750 62.330 63 0.024960 1.249977 12/7/2016 2:39:38 AM 0.00 1005.560 62.330 63 0.024960 1.249976 12/7/2016 2:40:38 AM 0.00 1005.590 62.240 63 0.024966 1.249977 12/7/2016 2:41:38 AM 0.00 1005.650 62.294 63 0.024966 1.249977 12/7/2016 2:42:38 AM 0.00 1005.900 62.384 63 0.024966 1.249976 12/7/2016 2:43:38 AM 0.00 1005.650 62.222 63 0.024972 1.249976 12/7/2016 2:44:38 AM 0.00 1005.840 62.294 63 0.024978 1.249976 12/7/2016 2:45:38 AM 0.00 1005.650 62.294 63 0.024972 1.249975 12/7/2016 2:46:38 AM 0.00 1005.870 62.348 63 0.024972 1.249975 12/7/2016 2:47:38 AM 0.00 1005.560 62.384 63 0.024972 1.249975 12/7/2016 2:48:38 AM 0.00 1006.060 62.348 63 0.024972 1.249975 12/7/2016 2:49:38 AM 0.00 1005.650 62.222 63 0.024972 1.249976 12/7/2016 2:50:38 AM 0.00 1005.810 62.276 63 0.024966 1.249976 12/7/2016 2:51:38 AM 0.00 1005.840 62.222 63 0.024972 1.249976 12/7/2016 2:52:38 AM 0.00 1006.000 62.276 63 0.024966 1.249976 12/7/2016 2:53:38 AM 0.00 1006.180 62.276 63 0.024966 1.249976 12/7/2016 2:54:38 AM 0.00 1006.120 62.222 63 0.024966 1.249977 12/7/2016 2:55:38 AM 0.00 1005.000 62.204 63 0.024960 1.249977 12/7/2016 2:56:38 AM 0.00 1005.840 62.204 63 0.024966 1.249977 12/7/2016 2:57:38 AM 0.00 1005.810 62.312 63 0.024960 1.249977 12/7/2016 2:58:38 AM 0.00 1005.710 62.312 63 0.024966 1.249977 12/7/2016 2:59:38 AM 0.00 1005.930 62.330 63 0.024960 1.249978 12/7/2016 3:00:38 AM 0.00 1005.530 62.186 63 0.024966 1.249977 12/7/2016 3:01:38 AM 0.00 1006.030 62.330 63 0.024960 1.249977 12/7/2016 3:02:38 AM 0.00 1005.960 62.240 63 0.024960 1.249976 12/7/2016 3:03:38 AM 0.00 1006.180 62.294 63 0.024960 1.249976 12/7/2016 3:04:38 AM 0.00 1005.870 62.258 63 0.024966 1.249976 12/7/2016 3:05:38 AM 0.00 1005.370 62.222 63 0.024966 1.249977 12/7/2016 3:06:38 AM 0.00 1005.460 62.204 63 0.024966 1.249977 12/7/2016 3:07:38 AM 0.00 1006.120 62.222 63 0.024966 1.249976 12/7/2016 3:08:38 AM 0.00 1005.750 62.204 63 0.024966 1.249977 12/7/2016 3:09:38 AM 0.00 1005.460 62.330 63 0.024960 1.249976 12/7/2016 3:10:38 AM 0.00 1005.960 62.150 63 0.024960 1.249976 12/7/2016 3:11:38 AM 0.00 1005.590 62.240 63 0.024960 1.249976 12/7/2016 3:12:38 AM 0.00 1005.930 62.222 63 0.024960 1.249977 12/7/2016 3:13:38 AM 0.00 1005.810 62.204 63 0.024960 1.249976 12/7/2016 3:14:38 AM 0.00 1005.530 62.204 63 0.024960 1.249977 12/7/2016 3:15:38 AM 0.00 1005.710 62.204 63 0.024960 1.249977 12/7/2016 3:16:38 AM 0.00 1005.930 62.204 63 0.024954 1.249977 12/7/2016 3:17:38 AM 0.00 1006.280 62.276 63 0.024954 1.249977 12/7/2016 3:18:38 AM 0.00 1005.810 62.186 63 0.024954 1.249977 12/7/2016 3:19:38 AM 0.00 1006.120 62.222 63 0.024954 1.249978 12/7/2016 3:20:38 AM 0.00 1005.780 62.168 63 0.024954 1.249978 12/7/2016 3:21:38 AM 0.00 1006.000 62.114 63 0.024954 1.249978 12/7/2016 3:22:38 AM 0.00 1005.780 62.168 63 0.024954 1.249979 12/7/2016 3:23:38 AM 0.00 1005.780 62.150 63 0.024954 1.249978 12/7/2016 3:24:38 AM 0.00 1005.710 62.186 63 0.024954 1.249978 12/7/2016 3:25:38 AM 0.00 1006.090 62.276 63 0.024954 1.249977 12/7/2016 3:26:38 AM 0.00 1006.030 62.222 63 0.024960 1.249977 12/7/2016 3:27:38 AM 0.00 1005.680 62.150 63 0.024954 1.249977 12/7/2016 3:28:38 AM 0.00 1006.000 62.276 63 0.024960 1.249977 12/7/2016 3:29:38 AM 0.00 1005.710 62.204 63 0.024966 1.249976 12/7/2016 3:30:38 AM 0.00 1005.560 62.150 63 0.024966 1.249976 12/7/2016 3:31:38 AM 0.00 1005.650 62.204 63 0.024966 1.249976 12/7/2016 3:32:38 AM 0.00 1006.310 62.204 63 0.024966 1.249976 12/7/2016 3:33:38 AM 0.00 1005.810 62.204 63 0.024972 1.249976 12/7/2016 3:34:38 AM 0.00 1005.900 62.096 62 0.024978 1.249976 12/7/2016 3:35:38 AM 0.00 1005.780 62.168 63 0.024978 1.249975 12/7/2016 3:36:38 AM 0.00 1005.500 62.150 63 0.024983 1.249975 12/7/2016 3:37:38 AM 0.00 1006.060 62.186 63 0.024983 1.249975 12/7/2016 3:38:38 AM 0.00 1005.870 62.258 63 0.024983 1.249974 12/7/2016 3:39:38 AM 0.00 1006.030 62.204 63 0.024983 1.249974 12/7/2016 3:40:38 AM 0.00 1005.810 62.204 63 0.024989 1.249974 12/7/2016 3:41:38 AM 0.00 1005.960 62.168 63 0.024989 1.249974 12/7/2016 3:42:38 AM 0.00 1005.590 62.096 63 0.024989 1.249974 12/7/2016 3:43:38 AM 0.00 1006.030 62.078 63 0.024995 1.249974 12/7/2016 3:44:38 AM 0.00 1006.060 62.150 62 0.025001 1.249973 12/7/2016 3:45:38 AM 0.00 1006.090 62.204 63 0.025001 1.249973 12/7/2016 3:46:38 AM 0.00 1005.870 62.168 63 0.024995 1.249972 12/7/2016 3:47:38 AM 0.00 1006.150 62.168 63 0.024995 1.249973 12/7/2016 3:48:38 AM 0.00 1006.120 62.150 63 0.024995 1.249972 12/7/2016 3:49:38 AM 0.00 1005.870 62.150 62 0.024995 1.249973 12/7/2016 3:50:38 AM 0.00 1005.840 62.132 62 0.025001 1.249972 12/7/2016 3:51:38 AM 0.00 1006.280 62.132 62 0.025006 1.249973 12/7/2016 3:52:38 AM 0.00 1005.930 62.150 63 0.025001 1.249973 12/7/2016 3:53:38 AM 0.00 1006.000 62.096 62 0.025001 1.249973 12/7/2016 3:54:38 AM 0.00 1006.090 62.204 63 0.024995 1.249974 12/7/2016 3:55:38 AM 0.00 1005.650 62.060 63 0.025001 1.249974 12/7/2016 3:56:38 AM 0.00 1006.060 62.168 62 0.025001 1.249974 12/7/2016 3:57:38 AM 0.00 1005.150 62.096 62 0.024995 1.249974 12/7/2016 3:58:38 AM 0.00 1005.780 62.096 63 0.024995 1.249974 12/7/2016 3:59:38 AM 0.00 1005.310 62.150 63 0.024995 1.249974 12/7/2016 4:00:38 AM 0.00 1005.590 62.168 62 0.024995 1.249973 12/7/2016 4:01:38 AM 0.00 1005.370 62.060 62 0.024989 1.249974 12/7/2016 4:02:38 AM 0.00 1005.750 62.132 62 0.024989 1.249973 12/7/2016 4:03:38 AM 0.00 1005.530 62.186 62 0.024995 1.249973 12/7/2016 4:04:38 AM 0.00 1005.650 62.150 62 0.024995 1.249973 12/7/2016 4:05:38 AM 0.00 1005.870 62.078 62 0.024995 1.249973 12/7/2016 4:06:38 AM 0.00 1005.960 62.150 63 0.025001 1.249973 12/7/2016 4:07:38 AM 0.00 1005.560 62.150 62 0.025001 1.249972 12/7/2016 4:08:38 AM 0.00 1005.280 62.132 62 0.025001 1.249973 12/7/2016 4:09:38 AM 0.00 1005.650 62.132 62 0.024995 1.249973 12/7/2016 4:10:38 AM 0.00 1005.590 62.150 62 0.024995 1.249973 12/7/2016 4:11:38 AM 0.00 1005.530 62.114 62 0.024995 1.249973 12/7/2016 4:12:38 AM 0.00 1005.500 62.078 62 0.024995 1.249973 12/7/2016 4:13:38 AM 0.00 1005.250 62.096 62 0.024995 1.249973 12/7/2016 4:14:38 AM 0.00 1005.400 62.096 62 0.024995 1.249974 12/7/2016 4:15:38 AM 0.00 1005.460 62.042 62 0.024989 1.249973 12/7/2016 4:16:38 AM 0.00 1005.870 62.168 62 0.024989 1.249973 12/7/2016 4:17:38 AM 0.00 1005.280 62.060 62 0.024989 1.249974 12/7/2016 4:18:38 AM 0.00 1005.150 62.096 62 0.024983 1.249974 12/7/2016 4:19:38 AM 0.00 1005.460 62.060 62 0.024983 1.249975 12/7/2016 4:20:38 AM 0.00 1005.710 62.042 62 0.024983 1.249974 12/7/2016 4:21:38 AM 0.00 1005.370 62.042 62 0.024989 1.249974 12/7/2016 4:22:38 AM 0.00 1005.680 62.078 62 0.024989 1.249975 12/7/2016 4:23:38 AM 0.00 1005.090 62.060 62 0.024989 1.249975 12/7/2016 4:24:38 AM 0.00 1005.650 62.042 62 0.024983 1.249974 12/7/2016 4:25:38 AM 0.00 1005.280 62.042 62 0.024989 1.249974 12/7/2016 4:26:38 AM 0.00 1005.400 62.078 62 0.024989 1.249974 12/7/2016 4:27:38 AM 0.00 1005.710 62.114 62 0.024995 1.249973 12/7/2016 4:28:38 AM 0.00 1005.530 62.042 62 0.024995 1.249973 12/7/2016 4:29:38 AM 0.00 1005.430 62.042 62 0.024995 1.249973 12/7/2016 4:30:38 AM 0.00 1005.210 62.006 62 0.024995 1.249973 12/7/2016 4:31:38 AM 0.00 1005.500 62.078 62 0.025001 1.249973 12/7/2016 4:32:38 AM 0.00 1005.460 62.042 62 0.025001 1.249973 12/7/2016 4:33:38 AM 0.00 1005.250 62.096 62 0.025001 1.249973 12/7/2016 4:34:38 AM 0.00 1005.810 62.096 62 0.025006 1.249973 12/7/2016 4:35:38 AM 0.00 1005.180 62.042 62 0.025012 1.249972 12/7/2016 4:36:38 AM 0.00 1005.210 62.006 62 0.025012 1.249972 12/7/2016 4:37:38 AM 0.00 1005.530 62.042 62 0.025012 1.249972 12/7/2016 4:38:38 AM 0.00 1005.310 62.006 62 0.025018 1.249971 12/7/2016 4:39:38 AM 0.00 1005.680 62.096 62 0.025012 1.249971 12/7/2016 4:40:38 AM 0.00 1005.430 61.952 62 0.025012 1.249971 12/7/2016 4:41:38 AM 0.00 1005.840 62.042 62 0.025018 1.249972 12/7/2016 4:42:38 AM 0.00 1005.180 62.042 62 0.025018 1.249972 12/7/2016 4:43:38 AM 0.00 1005.250 62.024 62 0.025018 1.249972 12/7/2016 4:44:38 AM 0.00 1005.250 62.024 62 0.025018 1.249971 12/7/2016 4:45:38 AM 0.00 1005.000 62.042 62 0.025018 1.249971 12/7/2016 4:46:38 AM 0.00 1005.620 62.024 62 0.025012 1.249971 12/7/2016 4:47:38 AM 0.00 1005.590 62.096 62 0.025012 1.249971 12/7/2016 4:48:38 AM 0.00 1005.180 62.042 62 0.025006 1.249971 12/7/2016 4:49:38 AM 0.00 1005.560 62.042 62 0.025006 1.249972 12/7/2016 4:50:38 AM 0.00 1005.810 62.096 62 0.025006 1.249972 12/7/2016 4:51:38 AM 0.00 1005.460 62.042 62 0.025006 1.249972 12/7/2016 4:52:38 AM 0.00 1005.620 62.042 62 0.025001 1.249973 12/7/2016 4:53:38 AM 0.00 1005.680 61.934 62 0.024995 1.249973 12/7/2016 4:54:38 AM 0.00 1005.560 61.952 62 0.024989 1.249974 12/7/2016 4:55:38 AM 0.00 1005.370 61.952 62 0.024989 1.249975 12/7/2016 4:56:38 AM 0.00 1005.680 61.934 62 0.024983 1.249974 12/7/2016 4:57:38 AM 0.00 1005.810 61.970 62 0.024983 1.249975 12/7/2016 4:58:38 AM 0.00 1005.430 62.042 62 0.024983 1.249975 12/7/2016 4:59:38 AM 0.00 1005.500 62.006 62 0.024983 1.249975 12/7/2016 5:00:38 AM 0.00 1005.250 61.934 62 0.024978 1.249975 12/7/2016 5:01:38 AM 0.00 1005.590 61.934 62 0.024978 1.249974 12/7/2016 5:02:38 AM 0.00 1005.370 61.952 62 0.024978 1.249974 12/7/2016 5:03:38 AM 0.00 1005.530 61.898 62 0.024972 1.249974 12/7/2016 5:04:38 AM 0.00 1005.460 61.970 62 0.024978 1.249974 12/7/2016 5:05:38 AM 0.00 1005.500 62.006 62 0.024978 1.249975 12/7/2016 5:06:38 AM 0.00 1005.210 62.006 62 0.024978 1.249974 12/7/2016 5:07:38 AM 0.00 1005.710 62.024 62 0.024978 1.249974 12/7/2016 5:08:38 AM 0.00 1005.780 62.006 62 0.024972 1.249975 12/7/2016 5:09:38 AM 0.00 1005.680 62.006 62 0.024972 1.249975 12/7/2016 5:10:38 AM 0.00 1005.650 61.880 62 0.024966 1.249975 12/7/2016 5:11:38 AM 0.00 1005.620 61.952 62 0.024966 1.249975 12/7/2016 5:12:38 AM 0.00 1005.400 62.006 62 0.024966 1.249975 12/7/2016 5:13:38 AM 0.00 1006.030 61.988 62 0.024966 1.249975 12/7/2016 5:14:38 AM 0.00 1005.430 61.898 62 0.024960 1.249976 12/7/2016 5:15:38 AM 0.00 1005.780 61.898 62 0.024954 1.249977 12/7/2016 5:16:38 AM 0.00 1005.650 61.970 62 0.024954 1.249977 12/7/2016 5:17:38 AM 0.00 1005.370 61.970 62 0.024954 1.249977 12/7/2016 5:18:38 AM 0.00 1005.900 61.952 62 0.024948 1.249978 12/7/2016 5:19:38 AM 0.00 1006.280 61.952 62 0.024942 1.249979 12/7/2016 5:20:38 AM 0.00 1005.870 61.898 62 0.024942 1.249979 12/7/2016 5:21:38 AM 0.00 1005.810 61.952 62 0.024942 1.249978 12/7/2016 5:22:38 AM 0.00 1006.340 61.916 62 0.024948 1.249979 12/7/2016 5:23:38 AM 0.00 1005.750 61.952 62 0.024942 1.249979 12/7/2016 5:24:38 AM 0.00 1005.840 61.880 62 0.024942 1.249979 12/7/2016 5:25:38 AM 0.00 1005.530 61.898 62 0.024942 1.249978 12/7/2016 5:26:38 AM 0.00 1006.120 61.880 62 0.024948 1.249978 12/7/2016 5:27:38 AM 0.00 1005.870 61.898 62 0.024948 1.249978 12/7/2016 5:28:38 AM 0.00 1005.750 61.844 62 0.024942 1.249978 12/7/2016 5:29:38 AM 0.00 1005.840 61.880 62 0.024948 1.249976 12/7/2016 5:30:38 AM 0.00 1006.000 61.862 62 0.024948 1.249977 12/7/2016 5:31:38 AM 0.00 1006.090 61.952 62 0.024948 1.249977 12/7/2016 5:32:38 AM 0.00 1005.750 61.808 62 0.024948 1.249977 12/7/2016 5:33:38 AM 0.00 1005.590 61.898 62 0.024954 1.249977 12/7/2016 5:34:38 AM 0.00 1005.900 61.952 62 0.024960 1.249977 12/7/2016 5:35:38 AM 0.00 1005.960 61.934 62 0.024966 1.249977 12/7/2016 5:36:38 AM 0.00 1005.870 61.898 62 0.024966 1.249976 12/7/2016 5:37:38 AM 0.00 1005.900 61.844 62 0.024966 1.249976 12/7/2016 5:38:38 AM 0.00 1005.780 61.826 62 0.024972 1.249975 12/7/2016 5:39:38 AM 0.00 1005.930 61.880 62 0.024972 1.249974 12/7/2016 5:40:38 AM 0.00 1006.180 61.844 62 0.024972 1.249975 12/7/2016 5:41:38 AM 0.00 1006.280 61.862 62 0.024972 1.249975 12/7/2016 5:42:38 AM 0.00 1006.150 61.898 62 0.024972 1.249975 12/7/2016 5:43:38 AM 0.00 1005.750 61.808 62 0.024978 1.249974 12/7/2016 5:44:38 AM 0.00 1005.780 61.898 62 0.024978 1.249975 12/7/2016 5:45:38 AM 0.00 1005.960 61.826 62 0.024978 1.249974 12/7/2016 5:46:38 AM 0.00 1005.620 61.844 62 0.024978 1.249974 12/7/2016 5:47:38 AM 0.00 1005.650 61.880 62 0.024972 1.249975 12/7/2016 5:48:38 AM 0.00 1005.840 61.808 62 0.024972 1.249975 12/7/2016 5:49:38 AM 0.00 1005.900 61.862 62 0.024972 1.249975 12/7/2016 5:50:38 AM 0.00 1006.310 61.880 62 0.024966 1.249975 12/7/2016 5:51:38 AM 0.00 1005.960 61.898 62 0.024966 1.249975 12/7/2016 5:52:38 AM 0.00 1006.280 61.862 62 0.024972 1.249975 12/7/2016 5:53:38 AM 0.00 1006.180 61.844 62 0.024966 1.249976 12/7/2016 5:54:38 AM 0.00 1006.090 61.844 62 0.024960 1.249976 12/7/2016 5:55:38 AM 0.00 1005.750 61.844 62 0.024960 1.249977 12/7/2016 5:56:38 AM 0.00 1005.870 61.826 62 0.024954 1.249977 12/7/2016 5:57:38 AM 0.00 1006.090 61.772 62 0.024954 1.249977 12/7/2016 5:58:38 AM 0.00 1005.930 61.808 62 0.024960 1.249978 12/7/2016 5:59:38 AM 0.00 1006.370 61.772 62 0.024954 1.249977 12/7/2016 6:00:38 AM 0.00 1006.400 61.736 62 0.024954 1.249977 12/7/2016 6:01:38 AM 0.00 1006.250 61.844 62 0.024954 1.249977 12/7/2016 6:02:38 AM 0.00 1006.590 61.898 62 0.024948 1.249977 12/7/2016 6:03:38 AM 0.00 1005.750 61.808 62 0.024948 1.249976 12/7/2016 6:04:38 AM 0.00 1006.310 61.808 62 0.024948 1.249977 12/7/2016 6:05:38 AM 0.00 1006.210 61.808 62 0.024954 1.249977 12/7/2016 6:06:38 AM 0.00 1006.340 61.826 62 0.024954 1.249977 12/7/2016 6:07:38 AM 0.00 1005.870 61.754 62 0.024954 1.249977 12/7/2016 6:08:38 AM 0.00 1006.530 61.844 62 0.024948 1.249977 12/7/2016 6:09:38 AM 0.00 1006.500 61.808 62 0.024948 1.249977 12/7/2016 6:10:38 AM 0.00 1006.370 61.844 62 0.024942 1.249978 12/7/2016 6:11:38 AM 0.00 1005.960 61.736 62 0.024942 1.249978 12/7/2016 6:12:38 AM 0.00 1006.280 61.790 62 0.024937 1.249978 12/7/2016 6:13:38 AM 0.00 1006.430 61.826 62 0.024937 1.249978 12/7/2016 6:14:38 AM 0.00 1006.340 61.754 62 0.024937 1.249978 12/7/2016 6:15:38 AM 0.00 1006.620 61.754 62 0.024931 1.249978 12/7/2016 6:16:38 AM 0.00 1006.060 61.754 62 0.024931 1.249979 12/7/2016 6:17:38 AM 0.00 1006.650 61.790 62 0.024931 1.249979 12/7/2016 6:18:38 AM 0.00 1006.400 61.808 62 0.024931 1.24998 12/7/2016 6:19:38 AM 0.00 1006.310 61.808 62 0.024931 1.24998 12/7/2016 6:20:38 AM 0.00 1006.560 61.718 62 0.024931 1.24998 12/7/2016 6:21:38 AM 0.00 1006.710 61.754 62 0.024931 1.24998 12/7/2016 6:22:38 AM 0.00 1006.310 61.736 62 0.024931 1.249981 12/7/2016 6:23:38 AM 0.00 1006.120 61.736 62 0.024925 1.24998 12/7/2016 6:24:38 AM 0.00 1006.340 61.754 62 0.024925 1.24998 12/7/2016 6:25:38 AM 0.00 1006.590 61.808 62 0.024931 1.249979 12/7/2016 6:26:38 AM 0.00 1006.340 61.646 62 0.024931 1.24998 12/7/2016 6:27:38 AM 0.00 1006.750 61.700 62 0.024931 1.249979 12/7/2016 6:28:38 AM 0.00 1006.620 61.754 62 0.024937 1.249978 12/7/2016 6:29:38 AM 0.00 1006.650 61.718 62 0.024937 1.249978 12/7/2016 6:30:38 AM 0.00 1006.680 61.664 62 0.024937 1.249979 12/7/2016 6:31:38 AM 0.00 1006.560 61.700 62 0.024931 1.249978 12/7/2016 6:32:38 AM 0.00 1006.810 61.772 62 0.024937 1.249978 12/7/2016 6:33:38 AM 0.00 1006.930 61.700 63 0.024942 1.249979 12/7/2016 6:34:38 AM 0.00 1006.590 61.646 62 0.024948 1.249978 12/7/2016 6:35:38 AM 0.00 1006.370 61.700 62 0.024948 1.249977 12/7/2016 6:36:38 AM 0.00 1006.680 61.646 62 0.024954 1.249977 12/7/2016 6:37:38 AM 0.00 1006.620 61.682 63 0.024960 1.249977 12/7/2016 6:38:38 AM 0.00 1006.750 61.700 62 0.024960 1.249976 12/7/2016 6:39:38 AM 0.00 1006.560 61.718 63 0.024966 1.249975 12/7/2016 6:40:38 AM 0.00 1006.680 61.646 62 0.024966 1.249975 12/7/2016 6:41:38 AM 0.00 1006.840 61.718 63 0.024966 1.249975 12/7/2016 6:42:38 AM 0.00 1005.960 61.646 63 0.024966 1.249975 12/7/2016 6:43:38 AM 0.00 1006.430 61.754 63 0.024972 1.249975 12/7/2016 6:44:38 AM 0.00 1006.500 61.646 63 0.024978 1.249975 12/7/2016 6:45:38 AM 0.00 1006.250 61.682 63 0.024978 1.249975 12/7/2016 6:46:38 AM 0.00 1006.900 61.682 62 0.024978 1.249975 12/7/2016 6:47:38 AM 0.00 1006.590 61.664 63 0.024978 1.249974 12/7/2016 6:48:38 AM 0.00 1006.710 61.610 62 0.024978 1.249974 12/7/2016 6:49:38 AM 0.00 1006.430 61.646 63 0.024978 1.249974 12/7/2016 6:50:38 AM 0.00 1005.960 61.664 63 0.024978 1.249974 12/7/2016 6:51:38 AM 0.00 1006.560 61.556 63 0.024978 1.249975 12/7/2016 6:52:38 AM 0.00 1006.620 61.592 63 0.024978 1.249975 12/7/2016 6:53:38 AM 0.00 1006.500 61.574 63 0.024972 1.249975 12/7/2016 6:54:38 AM 0.00 1006.780 61.664 63 0.024972 1.249976 12/7/2016 6:55:38 AM 0.00 1006.710 61.610 63 0.024966 1.249976 12/7/2016 6:56:38 AM 0.00 1006.710 61.610 63 0.024966 1.249976 12/7/2016 6:57:38 AM 0.00 1006.710 61.610 62 0.024960 1.249977 12/7/2016 6:58:38 AM 0.00 1006.870 61.646 63 0.024966 1.249977 12/7/2016 6:59:38 AM 0.00 1006.650 61.628 63 0.024966 1.249976 12/7/2016 7:00:38 AM 0.00 1006.780 61.646 63 0.024966 1.249976 12/7/2016 7:01:38 AM 0.00 1006.530 61.610 63 0.024966 1.249976 12/7/2016 7:02:38 AM 0.00 1006.530 61.610 63 0.024966 1.249975 12/7/2016 7:03:38 AM 0.00 1006.750 61.556 63 0.024966 1.249975 12/7/2016 7:04:38 AM 0.00 1006.840 61.628 63 0.024966 1.249975 12/7/2016 7:05:38 AM 0.00 1007.250 61.664 63 0.024972 1.249976 12/7/2016 7:06:38 AM 0.00 1007.000 61.610 63 0.024972 1.249975 12/7/2016 7:07:38 AM 0.00 1007.090 61.610 63 0.024972 1.249975 12/7/2016 7:08:38 AM 0.00 1006.680 61.538 63 0.024966 1.249976 12/7/2016 7:09:38 AM 0.00 1007.090 61.610 63 0.024966 1.249975 12/7/2016 7:10:38 AM 0.00 1006.680 61.646 63 0.024966 1.249976 12/7/2016 7:11:38 AM 0.00 1006.870 61.538 63 0.024966 1.249975 12/7/2016 7:12:38 AM 0.00 1007.060 61.574 62 0.024960 1.249975 12/7/2016 7:13:38 AM 0.00 1006.560 61.556 63 0.024966 1.249976 12/7/2016 7:14:38 AM 0.00 1006.430 61.592 63 0.024966 1.249975 12/7/2016 7:15:38 AM 0.00 1007.310 61.538 63 0.024966 1.249975 12/7/2016 7:16:38 AM 0.00 1006.370 61.502 63 0.024966 1.249976 12/7/2016 7:17:38 AM 0.00 1006.810 61.502 63 0.024966 1.249976 12/7/2016 7:18:38 AM 0.00 1006.810 61.484 63 0.024966 1.249977 12/7/2016 7:19:38 AM 0.00 1007.280 61.502 63 0.024966 1.249977 12/7/2016 7:20:38 AM 0.00 1006.870 61.538 63 0.024966 1.249977 12/7/2016 7:21:38 AM 0.00 1006.960 61.448 63 0.024972 1.249977 12/7/2016 7:22:38 AM 0.00 1006.900 61.502 63 0.024966 1.249977 12/7/2016 7:23:38 AM 0.00 1006.780 61.466 63 0.024972 1.249977 12/7/2016 7:24:38 AM 0.00 1007.120 61.556 63 0.024972 1.249976 12/7/2016 7:25:38 AM 0.00 1006.870 61.484 63 0.024972 1.249975 12/7/2016 7:26:38 AM 0.00 1007.280 61.502 63 0.024972 1.249975 12/7/2016 7:27:38 AM 0.00 1007.000 61.502 63 0.024978 1.249975 12/7/2016 7:28:38 AM 0.00 1007.310 61.556 63 0.024983 1.249975 12/7/2016 7:29:38 AM 0.00 1006.560 61.520 63 0.024978 1.249974 12/7/2016 7:30:38 AM 0.00 1006.400 61.574 63 0.024983 1.249974 12/7/2016 7:31:38 AM 0.00 1007.210 61.556 63 0.024983 1.249974 12/7/2016 7:32:38 AM 0.00 1007.180 61.610 63 0.024989 1.249973 12/7/2016 7:33:38 AM 0.00 1007.370 61.502 63 0.024989 1.249974 12/7/2016 7:34:38 AM 0.00 1006.460 61.556 63 0.024995 1.249974 12/7/2016 7:35:38 AM 0.00 1006.810 61.502 63 0.025001 1.249973 12/7/2016 7:36:38 AM 0.00 1006.930 61.448 63 0.025006 1.249973 12/7/2016 7:37:38 AM 0.00 1007.310 61.520 63 0.025006 1.249972 12/7/2016 7:38:38 AM 0.00 1007.280 61.502 63 0.025006 1.249972 12/7/2016 7:39:38 AM 0.00 1006.930 61.556 63 0.025006 1.249972 12/7/2016 7:40:38 AM 0.00 1007.400 61.448 63 0.025012 1.249971 12/7/2016 7:41:38 AM 0.00 1006.960 61.466 63 0.025012 1.249971 12/7/2016 7:42:38 AM 0.00 1007.060 61.448 63 0.025012 1.249971 12/7/2016 7:43:38 AM 0.00 1007.180 61.502 63 0.025018 1.249971 12/7/2016 7:44:38 AM 0.00 1007.400 61.448 63 0.025024 1.24997 12/7/2016 7:45:38 AM 0.00 1006.960 61.394 63 0.025024 1.24997 12/7/2016 7:46:38 AM 0.00 1006.650 61.448 63 0.025018 1.249971 12/7/2016 7:47:38 AM 0.00 1006.810 61.502 63 0.025018 1.24997 12/7/2016 7:48:38 AM 0.00 1007.000 61.412 63 0.025018 1.24997 12/7/2016 7:49:38 AM 0.00 1007.060 61.466 63 0.025024 1.24997 12/7/2016 7:50:38 AM 0.00 1007.090 61.502 63 0.025018 1.24997 12/7/2016 7:51:38 AM 0.00 1007.560 61.502 63 0.025018 1.249971 12/7/2016 7:52:38 AM 0.00 1006.530 61.484 63 0.025018 1.249971 12/7/2016 7:53:38 AM 0.00 1007.120 61.448 63 0.025012 1.249972 12/7/2016 7:54:38 AM 0.00 1007.430 61.484 63 0.025012 1.249972 12/7/2016 7:55:38 AM 0.00 1007.560 61.430 63 0.025006 1.249973 12/7/2016 7:56:38 AM 0.00 1006.930 61.448 63 0.025001 1.249972 12/7/2016 7:57:38 AM 0.00 1007.680 61.466 63 0.025006 1.249973 12/7/2016 7:58:38 AM 0.00 1007.180 61.502 63 0.025001 1.249974 12/7/2016 7:59:38 AM 0.00 1007.560 61.430 63 0.025018 1.249972 12/7/2016 8:00:38 AM 0.00 1007.500 61.376 63 0.025001 1.249971 12/7/2016 8:01:38 AM 0.00 1007.060 61.394 63 0.024995 1.249971 12/7/2016 8:02:38 AM 0.00 1007.180 61.502 63 0.024995 1.249971 12/7/2016 8:03:38 AM 0.00 1007.060 61.448 63 0.025001 1.249971 12/7/2016 8:04:38 AM 0.00 1007.280 61.358 63 0.024995 1.249972 12/7/2016 8:05:38 AM 0.00 1007.400 61.448 63 0.025001 1.249972 12/7/2016 8:06:38 AM 0.00 1007.310 61.376 63 0.024995 1.249972 12/7/2016 8:07:38 AM 0.00 1007.340 61.412 63 0.024995 1.249973 12/7/2016 8:08:38 AM 0.00 1007.620 61.412 63 0.024995 1.249973 12/7/2016 8:09:38 AM 0.00 1007.620 61.412 63 0.024989 1.249973 12/7/2016 8:10:38 AM 0.00 1007.780 61.466 63 0.024989 1.249973 12/7/2016 8:11:38 AM 0.00 1007.530 61.412 63 0.024989 1.249974 12/7/2016 8:12:38 AM 0.00 1007.370 61.502 63 0.024983 1.249973 12/7/2016 8:13:38 AM 0.00 1007.680 61.448 63 0.024983 1.249973 12/7/2016 8:14:38 AM 0.00 1007.620 61.412 63 0.024983 1.249974 12/7/2016 8:15:38 AM 0.00 1007.750 61.448 63 0.024983 1.249973 12/7/2016 8:16:38 AM 0.00 1007.750 61.430 63 0.024978 1.249974 12/7/2016 8:17:38 AM 0.00 1007.930 61.358 63 0.024978 1.249975 12/7/2016 8:18:38 AM 0.00 1007.750 61.448 63 0.024972 1.249975 12/7/2016 8:19:38 AM 0.00 1008.060 61.466 63 0.024972 1.249976 12/7/2016 8:20:38 AM 0.00 1007.750 61.502 63 0.024972 1.249977 12/7/2016 8:21:38 AM 0.00 1007.680 61.448 63 0.024978 1.249977 12/7/2016 8:22:38 AM 0.00 1007.750 61.430 63 0.024978 1.249977 12/7/2016 8:23:38 AM 0.00 1007.530 61.322 63 0.024972 1.249976 12/7/2016 8:24:38 AM 0.00 1007.680 61.376 63 0.024978 1.249976 12/7/2016 8:25:38 AM 0.00 1008.060 61.376 63 0.024978 1.249976 12/7/2016 8:26:38 AM 0.00 1007.650 61.358 63 0.024972 1.249975 12/7/2016 8:27:38 AM 0.00 1008.060 61.466 63 0.024978 1.249975 12/7/2016 8:28:38 AM 0.00 1007.960 61.466 63 0.024978 1.249974 12/7/2016 8:29:38 AM 0.00 1007.750 61.430 63 0.024983 1.249974 12/7/2016 8:30:38 AM 0.00 1008.120 61.358 63 0.024983 1.249974 12/7/2016 8:31:38 AM 0.00 1007.840 61.358 63 0.024983 1.249974 12/7/2016 8:32:38 AM 0.00 1008.120 61.358 63 0.024983 1.249974 12/7/2016 8:33:38 AM 0.00 1008.460 61.412 63 0.024983 1.249974 12/7/2016 8:34:38 AM 0.00 1007.870 61.304 63 0.024989 1.249974 12/7/2016 8:35:38 AM 0.00 1007.870 61.376 63 0.024989 1.249974 12/7/2016 8:36:38 AM 0.00 1007.780 61.376 63 0.025001 1.249973 12/7/2016 8:37:38 AM 0.00 1007.840 61.358 63 0.025001 1.249973 12/7/2016 8:38:38 AM 0.00 1008.280 61.412 63 0.025001 1.249973 12/7/2016 8:39:38 AM 0.00 1007.680 61.376 63 0.025006 1.249972 12/7/2016 8:40:38 AM 0.00 1008.400 61.358 63 0.025006 1.249972 12/7/2016 8:41:38 AM 0.00 1007.960 61.376 63 0.025006 1.249972 12/7/2016 8:42:38 AM 0.00 1008.000 61.340 63 0.025006 1.249972 12/7/2016 8:43:38 AM 0.00 1007.960 61.376 63 0.025012 1.249971 12/7/2016 8:44:38 AM 0.00 1008.090 61.322 63 0.025018 1.24997 12/7/2016 8:45:38 AM 0.00 1007.750 61.358 63 0.025012 1.249971 12/7/2016 8:46:38 AM 0.00 1008.030 61.358 63 0.025012 1.249972 12/7/2016 8:47:38 AM 0.00 1008.400 61.376 63 0.025012 1.249971 12/7/2016 8:48:38 AM 0.00 1007.810 61.322 63 0.025006 1.24997 12/7/2016 8:49:38 AM 0.00 1008.090 61.340 63 0.025012 1.249971 12/7/2016 8:50:38 AM 0.00 1007.900 61.412 63 0.025012 1.249971 12/7/2016 8:51:38 AM 0.00 1008.590 61.358 63 0.025012 1.249971 12/7/2016 8:52:38 AM 0.00 1007.960 61.394 63 0.025012 1.249973 12/7/2016 8:53:38 AM 0.00 1007.930 61.430 63 0.025012 1.249973 12/7/2016 8:54:38 AM 0.00 1008.150 61.322 63 0.025006 1.249973 12/7/2016 8:55:38 AM 0.00 1008.400 61.358 63 0.025001 1.249974 12/7/2016 8:56:38 AM 0.00 1008.150 61.394 63 0.025001 1.249974 12/7/2016 8:57:38 AM 0.00 1008.460 61.430 63 0.024995 1.249974 12/7/2016 8:58:38 AM 0.00 1008.150 61.376 63 0.024995 1.249973 12/7/2016 8:59:38 AM 0.00 1008.250 61.394 63 0.025006 1.249971 12/7/2016 9:00:38 AM 0.00 1008.530 61.394 63 0.024989 1.249973 12/7/2016 9:01:38 AM 0.00 1008.400 61.376 63 0.024983 1.249973 12/7/2016 9:02:38 AM 0.00 1008.150 61.394 63 0.024978 1.249974 12/7/2016 9:03:38 AM 0.00 1008.340 61.394 63 0.024978 1.249974 12/7/2016 9:04:38 AM 0.00 1008.500 61.358 63 0.024972 1.249974 12/7/2016 9:05:38 AM 0.00 1008.310 61.358 63 0.024972 1.249975 12/7/2016 9:06:38 AM 0.00 1008.090 61.340 63 0.024972 1.249975 12/7/2016 9:07:38 AM 0.00 1008.060 61.376 63 0.024966 1.249975 12/7/2016 9:08:38 AM 0.00 1008.340 61.394 63 0.024966 1.249976 12/7/2016 9:09:38 AM 0.00 1008.180 61.340 63 0.024960 1.249976 12/7/2016 9:10:38 AM 0.00 1008.590 61.376 63 0.024954 1.249977 12/7/2016 9:11:38 AM 0.00 1008.150 61.322 63 0.024948 1.249976 12/7/2016 9:12:38 AM 0.00 1008.590 61.286 63 0.024942 1.249977 12/7/2016 9:13:38 AM 0.00 1008.430 61.394 63 0.024942 1.249976 12/7/2016 9:14:38 AM 0.00 1008.310 61.376 63 0.024942 1.249978 12/7/2016 9:15:38 AM 0.00 1008.430 61.322 63 0.024937 1.249977 12/7/2016 9:16:38 AM 0.00 1008.500 61.376 63 0.024931 1.249978 12/7/2016 9:17:38 AM 0.00 1008.090 61.250 63 0.024931 1.249979 12/7/2016 9:18:38 AM 0.00 1008.680 61.376 63 0.024931 1.249979 12/7/2016 9:19:38 AM 0.00 1008.180 61.340 63 0.024925 1.249981 12/7/2016 9:20:38 AM 0.00 1008.530 61.394 63 0.024925 1.249981 12/7/2016 9:21:38 AM 0.00 1008.840 61.358 63 0.024925 1.249981 12/7/2016 9:22:38 AM 0.00 1008.400 61.376 63 0.024931 1.249981 12/7/2016 9:23:38 AM 0.00 1008.930 61.358 63 0.024925 1.24998 12/7/2016 9:24:38 AM 0.00 1008.030 61.268 63 0.024925 1.24998 12/7/2016 9:25:38 AM 0.00 1008.210 61.376 63 0.024925 1.249979 12/7/2016 9:26:38 AM 0.00 1008.400 61.286 63 0.024925 1.249979 12/7/2016 9:27:38 AM 0.00 1009.000 61.322 63 0.024931 1.249979 12/7/2016 9:28:38 AM 0.00 1008.460 61.268 63 0.024931 1.249979 12/7/2016 9:29:38 AM 0.00 1008.590 61.358 63 0.024931 1.249978 12/7/2016 9:30:38 AM 0.00 1008.900 61.394 63 0.024931 1.249978 12/7/2016 9:31:38 AM 0.00 1008.750 61.358 63 0.024937 1.249978 12/7/2016 9:32:38 AM 0.00 1008.650 61.340 63 0.024931 1.249978 12/7/2016 9:33:38 AM 0.00 1009.090 61.412 63 0.024937 1.249978 12/7/2016 9:34:38 AM 0.00 1008.500 61.376 63 0.024942 1.249979 12/7/2016 9:35:38 AM 0.00 1008.500 61.286 63 0.024942 1.249978 12/7/2016 9:36:38 AM 0.00 1009.000 61.394 63 0.024954 1.249978 12/7/2016 9:37:38 AM 0.00 1008.710 61.412 63 0.024954 1.249977 12/7/2016 9:38:38 AM 0.00 1009.340 61.394 63 0.024954 1.249977 12/7/2016 9:39:38 AM 0.00 1009.120 61.430 63 0.024960 1.249976 12/7/2016 9:40:38 AM 0.00 1009.430 61.304 63 0.024960 1.249976 12/7/2016 9:41:38 AM 0.00 1008.590 61.376 63 0.024966 1.249976 12/7/2016 9:42:38 AM 0.00 1009.060 61.304 63 0.024960 1.249975 12/7/2016 9:43:38 AM 0.00 1008.650 61.340 63 0.024966 1.249975 12/7/2016 9:44:38 AM 0.00 1008.930 61.430 63 0.024966 1.249975 12/7/2016 9:45:38 AM 0.00 1008.590 61.358 63 0.024966 1.249976 12/7/2016 9:46:38 AM 0.00 1008.590 61.358 63 0.024966 1.249976 12/7/2016 9:47:38 AM 0.00 1009.210 61.268 63 0.024966 1.249975 12/7/2016 9:48:38 AM 0.00 1009.000 61.250 63 0.024972 1.249975 12/7/2016 9:49:38 AM 0.00 1009.280 61.322 63 0.024966 1.249975 12/7/2016 9:50:38 AM 0.00 1009.250 61.304 63 0.024966 1.249975 12/7/2016 9:51:38 AM 0.00 1009.150 61.304 63 0.024966 1.249976 12/7/2016 9:52:38 AM 0.00 1008.650 61.412 63 0.024966 1.249976 12/7/2016 9:53:38 AM 0.00 1008.590 61.304 63 0.024960 1.249977 12/7/2016 9:54:38 AM 0.00 1009.210 61.268 63 0.024960 1.249977 12/7/2016 9:55:38 AM 0.00 1009.210 61.268 63 0.024960 1.249977 12/7/2016 9:56:38 AM 0.00 1009.000 61.322 63 0.024954 1.249977 12/7/2016 9:57:38 AM 0.00 1009.000 61.322 63 0.024954 1.249978 12/7/2016 9:58:38 AM 0.00 1009.000 61.250 63 0.024954 1.249979 12/7/2016 9:59:38 AM 0.00 1009.780 61.358 63 0.024978 1.249977 12/7/2016 10:00:38 AM 0.00 1008.780 61.304 63 0.024960 1.249976 12/7/2016 10:01:38 AM 0.00 1009.090 61.394 63 0.024954 1.249976 12/7/2016 10:02:38 AM 0.00 1009.210 61.286 63 0.024954 1.249976 12/7/2016 10:03:38 AM 0.00 1009.280 61.322 63 0.024954 1.249976 12/7/2016 10:04:38 AM 0.00 1008.680 61.304 63 0.024954 1.249976 12/7/2016 10:05:38 AM 0.00 1009.400 61.268 63 0.024954 1.249976 12/7/2016 10:06:38 AM 0.00 1009.280 61.250 63 0.024954 1.249976 12/7/2016 10:07:38 AM 0.00 1009.250 61.304 63 0.024954 1.249976 12/7/2016 10:08:38 AM 0.00 1009.180 61.250 63 0.024954 1.249977 12/7/2016 10:09:38 AM 0.00 1008.840 61.358 63 0.024948 1.249977 12/7/2016 10:10:38 AM 0.00 1009.400 61.268 63 0.024948 1.249977 12/7/2016 10:11:38 AM 0.00 1009.060 61.304 63 0.024942 1.249978 12/7/2016 10:12:38 AM 0.00 1009.000 61.412 63 0.024942 1.249978 12/7/2016 10:13:38 AM 0.00 1009.060 61.304 63 0.024942 1.249977 12/7/2016 10:14:38 AM 0.00 1009.250 61.304 63 0.024942 1.249977 12/7/2016 10:15:38 AM 0.00 1008.680 61.286 63 0.024937 1.249978 12/7/2016 10:16:38 AM 0.00 1008.590 61.358 63 0.024937 1.249978 12/7/2016 10:17:38 AM 0.00 1009.280 61.340 63 0.024937 1.249979 12/7/2016 10:18:38 AM 0.00 1009.280 61.340 63 0.024931 1.249979 12/7/2016 10:19:38 AM 0.00 1009.370 61.340 63 0.024937 1.24998 12/7/2016 10:20:38 AM 0.00 1008.590 61.358 63 0.024937 1.24998 12/7/2016 10:21:38 AM 0.00 1009.120 61.268 63 0.024937 1.24998 12/7/2016 10:22:38 AM 0.00 1009.090 61.250 64 0.024937 1.24998 12/7/2016 10:23:38 AM 0.00 1008.930 61.268 63 0.024942 1.24998 12/7/2016 10:24:38 AM 0.00 1008.710 61.232 63 0.024937 1.249979 12/7/2016 10:25:38 AM 0.00 1009.060 61.304 63 0.024937 1.249979 12/7/2016 10:26:38 AM 0.00 1008.960 61.304 64 0.024942 1.249978 12/7/2016 10:27:38 AM 0.00 1008.500 61.214 63 0.024942 1.249978 12/7/2016 10:28:38 AM 0.00 1009.090 61.250 63 0.024948 1.249977 12/7/2016 10:29:38 AM 0.00 1008.460 61.250 63 0.024948 1.249977 12/7/2016 10:30:38 AM 0.00 1008.590 61.358 63 0.024942 1.249977 12/7/2016 10:31:38 AM 0.00 1009.030 61.268 63 0.024954 1.249978 12/7/2016 10:32:38 AM 0.00 1009.030 61.268 64 0.024954 1.249977 12/7/2016 10:33:38 AM 0.00 1009.250 61.232 64 0.024954 1.249977 12/7/2016 10:34:38 AM 0.00 1009.210 61.268 63 0.024960 1.249977 12/7/2016 10:35:38 AM 0.00 1008.900 61.250 64 0.024966 1.249976 12/7/2016 10:36:38 AM 0.00 1008.780 61.304 64 0.024966 1.249976 12/7/2016 10:37:38 AM 0.00 1008.780 61.304 64 0.024978 1.249976 12/7/2016 10:38:38 AM 0.00 1008.400 61.196 64 0.024978 1.249975 12/7/2016 10:39:38 AM 0.00 1008.810 61.232 64 0.024978 1.249974 12/7/2016 10:40:38 AM 0.00 1008.680 61.304 64 0.024978 1.249975 12/7/2016 10:41:38 AM 0.00 1008.900 61.250 64 0.024983 1.249975 12/7/2016 10:42:38 AM 0.00 1008.500 61.214 64 0.024983 1.249973 12/7/2016 10:43:38 AM 0.00 1008.900 61.250 64 0.024989 1.249973 12/7/2016 10:44:38 AM 0.00 1008.810 61.250 64 0.024995 1.249973 12/7/2016 10:45:38 AM 0.00 1008.620 61.250 64 0.024989 1.249973 12/7/2016 10:46:38 AM 0.00 1008.530 61.232 64 0.024989 1.249973 12/7/2016 10:47:38 AM 0.00 1008.680 61.304 64 0.024989 1.249973 12/7/2016 10:48:38 AM 0.00 1008.460 61.250 64 0.024989 1.249972 12/7/2016 10:49:38 AM 0.00 1009.000 61.250 64 0.024995 1.249973 12/7/2016 10:50:38 AM 0.00 1008.400 61.214 64 0.024995 1.249973 12/7/2016 10:51:38 AM 0.00 1008.750 61.268 64 0.024989 1.249973 12/7/2016 10:52:38 AM 0.00 1008.430 61.232 64 0.024989 1.249974 12/7/2016 10:53:38 AM 0.00 1008.030 61.268 64 0.024983 1.249975 12/7/2016 10:54:38 AM 0.00 1009.310 61.268 64 0.024983 1.249975 12/7/2016 10:55:38 AM 0.00 1008.460 61.250 64 0.024983 1.249976 12/7/2016 10:56:38 AM 0.00 1008.810 61.250 64 0.024983 1.249976 12/7/2016 10:57:38 AM 0.00 1008.870 61.304 64 0.024983 1.249976 12/7/2016 10:58:38 AM 0.00 1008.500 61.214 64 0.024983 1.249978 12/7/2016 10:59:38 AM 0.00 1008.560 61.268 64 0.024983 1.249974 12/7/2016 11:00:38 AM 0.00 1008.810 61.250 64 0.024966 1.249975 12/7/2016 11:01:38 AM 0.00 1008.930 61.268 64 0.024966 1.249974 12/7/2016 11:02:38 AM 0.00 1008.590 61.214 64 0.024966 1.249975 12/7/2016 11:03:38 AM 0.00 1008.710 61.232 64 0.024966 1.249975 12/7/2016 11:04:38 AM 0.00 1008.960 61.286 64 0.024966 1.249975 12/7/2016 11:05:38 AM 0.00 1009.090 61.250 64 0.024966 1.249975 12/7/2016 11:06:38 AM 0.00 1008.930 61.196 64 0.024972 1.249975 12/7/2016 11:07:38 AM 0.00 1008.560 61.178 64 0.024972 1.249975 12/7/2016 11:08:38 AM 0.00 1008.460 61.268 64 0.024966 1.249975 12/7/2016 11:09:38 AM 0.00 1008.590 61.214 64 0.024966 1.249976 12/7/2016 11:10:38 AM 0.00 1008.680 61.214 64 0.024966 1.249976 12/7/2016 11:11:38 AM 0.00 1009.340 61.214 64 0.024960 1.249976 12/7/2016 11:12:38 AM 0.00 1008.620 61.232 64 0.024960 1.249975 12/7/2016 11:13:38 AM 0.00 1008.620 61.250 64 0.024960 1.249975 12/7/2016 11:14:38 AM 0.00 1008.310 61.214 64 0.024960 1.249975 12/7/2016 11:15:38 AM 0.00 1009.150 61.232 64 0.024960 1.249976 12/7/2016 11:16:38 AM 0.00 1008.810 61.250 64 0.024960 1.249976 12/7/2016 11:17:38 AM 0.00 1008.620 61.232 64 0.024960 1.249976 12/7/2016 11:18:38 AM 0.00 1009.000 61.250 64 0.024954 1.249977 12/7/2016 11:19:38 AM 0.00 1007.870 61.214 64 0.024954 1.249978 12/7/2016 11:20:38 AM 0.00 1008.650 61.196 64 0.024954 1.249978 12/7/2016 11:21:38 AM 0.00 1008.500 61.214 64 0.024960 1.249978 12/7/2016 11:22:38 AM 0.00 1008.530 61.250 64 0.024960 1.249978 12/7/2016 11:23:38 AM 0.00 1009.460 61.250 64 0.024960 1.249977 12/7/2016 11:24:38 AM 0.00 1008.530 61.232 64 0.024960 1.249977 12/7/2016 11:25:38 AM 0.00 1008.560 61.268 64 0.024966 1.249976 12/7/2016 11:26:38 AM 0.00 1008.960 61.214 64 0.024966 1.249976 12/7/2016 11:27:38 AM 0.00 1007.930 61.196 64 0.024966 1.249975 12/7/2016 11:28:38 AM 0.00 1008.370 61.178 64 0.024972 1.249975 12/7/2016 11:29:38 AM 0.00 1008.530 61.250 64 0.024972 1.249974 12/7/2016 11:30:38 AM 0.00 1008.960 61.214 64 0.024972 1.249974 12/7/2016 11:31:38 AM 0.00 1008.400 61.214 64 0.024972 1.249974 12/7/2016 11:32:38 AM 0.00 1008.500 61.214 64 0.024978 1.249974 12/7/2016 11:33:38 AM 0.00 1008.460 61.250 64 0.024978 1.249974 12/7/2016 11:34:38 AM 0.00 1008.590 61.214 64 0.024983 1.249974 12/7/2016 11:35:38 AM 0.00 1008.590 61.214 64 0.024989 1.249974 12/7/2016 11:36:38 AM 0.00 1007.930 61.196 64 0.024995 1.249973 12/7/2016 11:37:38 AM 0.00 1008.930 61.160 64 0.024995 1.249973 12/7/2016 11:38:38 AM 0.00 1008.500 61.214 64 0.024995 1.249972 12/7/2016 11:39:38 AM 0.00 1008.090 61.178 64 0.025001 1.249972 12/7/2016 11:40:38 AM 0.00 1008.810 61.232 64 0.025001 1.249972 12/7/2016 11:41:38 AM 0.00 1008.400 61.214 64 0.025001 1.249972 12/7/2016 11:42:38 AM 0.00 1008.780 61.214 64 0.025001 1.249971 12/7/2016 11:43:38 AM 0.00 1008.370 61.160 64 0.025012 1.24997 12/7/2016 11:44:38 AM 0.00 1008.000 61.250 64 0.025006 1.24997 12/7/2016 11:45:38 AM 0.00 1008.710 61.250 64 0.025012 1.249971 12/7/2016 11:46:38 AM 0.00 1008.400 61.196 64 0.025006 1.24997 12/7/2016 11:47:38 AM 0.00 1008.370 61.178 64 0.025006 1.24997 12/7/2016 11:48:38 AM 0.00 1008.620 61.232 64 0.025006 1.249969 12/7/2016 11:49:38 AM 0.00 1007.900 61.178 64 0.025012 1.249971 12/7/2016 11:50:38 AM 0.00 1008.590 61.214 64 0.025006 1.24997 12/7/2016 11:51:38 AM 0.00 1008.460 61.178 64 0.025012 1.249971 12/7/2016 11:52:38 AM 0.00 1008.030 61.214 64 0.025012 1.249971 12/7/2016 11:53:38 AM 0.00 1007.960 61.124 64 0.025006 1.249972 12/7/2016 11:54:38 AM 0.00 1008.180 61.250 64 0.025006 1.249972 12/7/2016 11:55:38 AM 0.00 1008.460 61.196 64 0.025006 1.249972 12/7/2016 11:56:38 AM 0.00 1008.180 61.142 64 0.025006 1.249972 12/7/2016 11:57:38 AM 0.00 1008.090 61.178 64 0.025006 1.249972 12/7/2016 11:58:38 AM 0.00 1008.310 61.196 64 0.025012 1.249972 12/7/2016 11:59:38 AM 0.00 1008.090 61.160 64 0.025018 1.249971 12/7/2016 12:00:38 PM 0.00 1008.370 61.178 64 0.025012 1.24997 12/7/2016 12:01:38 PM 0.00 1008.030 61.214 64 0.025012 1.24997 12/7/2016 12:02:38 PM 0.00 1007.930 61.160 64 0.025006 1.24997 12/7/2016 12:03:38 PM 0.00 1008.530 61.250 64 0.025006 1.249971 12/7/2016 12:04:38 PM 0.00 1008.310 61.106 64 0.025006 1.24997 12/7/2016 12:05:38 PM 0.00 1008.210 61.196 64 0.025006 1.249971 12/7/2016 12:06:38 PM 0.00 1008.430 61.124 64 0.025006 1.24997 12/7/2016 12:07:38 PM 0.00 1008.180 61.250 64 0.025006 1.249971 12/7/2016 12:08:38 PM 0.00 1008.340 61.160 64 0.025006 1.249971 12/7/2016 12:09:38 PM 0.00 1008.460 61.196 64 0.024995 1.249971 12/7/2016 12:10:38 PM 0.00 1008.680 61.106 64 0.025001 1.249972 12/7/2016 12:11:38 PM 0.00 1008.460 61.196 64 0.024995 1.249972 12/7/2016 12:12:38 PM 0.00 1007.900 61.178 64 0.024989 1.249971 12/7/2016 12:13:38 PM 0.00 1008.650 61.196 64 0.024995 1.249971 12/7/2016 12:14:38 PM 0.00 1007.810 61.142 64 0.024995 1.249972 12/7/2016 12:15:38 PM 0.00 1008.620 61.160 64 0.024989 1.249972 12/7/2016 12:16:38 PM 0.00 1008.180 61.250 63 0.024989 1.249972 12/7/2016 12:17:38 PM 0.00 1007.590 61.106 64 0.024989 1.249973 12/7/2016 12:18:38 PM 0.00 1008.060 61.160 63 0.024989 1.249974 12/7/2016 12:19:38 PM 0.00 1007.930 61.106 64 0.024983 1.249974 12/7/2016 12:20:38 PM 0.00 1007.960 61.124 64 0.024983 1.249974 12/7/2016 12:21:38 PM 0.00 1008.180 61.250 64 0.024983 1.249974 12/7/2016 12:22:38 PM 0.00 1008.310 61.196 63 0.024983 1.249975 12/7/2016 12:23:38 PM 0.00 1007.900 61.178 64 0.024983 1.249974 12/7/2016 12:24:38 PM 0.00 1008.000 61.250 63 0.024983 1.249974 12/7/2016 12:25:38 PM 0.00 1008.280 61.160 64 0.024983 1.249973 12/7/2016 12:26:38 PM 0.00 1008.310 61.286 63 0.024989 1.249973 12/7/2016 12:27:38 PM 0.00 1008.180 61.178 64 0.024989 1.249973 12/7/2016 12:28:38 PM 0.00 1007.810 61.178 63 0.024989 1.249973 12/7/2016 12:29:38 PM 0.00 1008.210 61.214 64 0.024995 1.249972 12/7/2016 12:30:38 PM 0.00 1007.960 61.124 64 0.024995 1.249972 12/7/2016 12:31:38 PM 0.00 1008.060 61.160 63 0.024995 1.249972 12/7/2016 12:32:38 PM 0.00 1008.090 61.142 64 0.024995 1.249972 12/7/2016 12:33:38 PM 0.00 1007.930 61.088 63 0.025001 1.249973 12/7/2016 12:34:38 PM 0.00 1007.870 61.106 63 0.025001 1.249973 12/7/2016 12:35:38 PM 0.00 1008.250 61.160 64 0.025006 1.249972 12/7/2016 12:36:38 PM 0.00 1007.780 61.124 64 0.025006 1.249972 12/7/2016 12:37:38 PM 0.00 1008.120 61.196 63 0.025006 1.249971 12/7/2016 12:38:38 PM 0.00 1008.000 61.160 64 0.025006 1.249971 12/7/2016 12:39:38 PM 0.00 1008.710 61.232 64 0.025006 1.249971 12/7/2016 12:40:38 PM 0.00 1008.060 61.160 64 0.025006 1.249971 12/7/2016 12:41:38 PM 0.00 1008.120 61.214 64 0.025001 1.249971 12/7/2016 12:42:38 PM 0.00 1007.960 61.214 63 0.025006 1.249971 12/7/2016 12:43:38 PM 0.00 1007.960 61.160 63 0.025006 1.249972 12/7/2016 12:44:38 PM 0.00 1007.930 61.106 63 0.025012 1.24997 12/7/2016 12:45:38 PM 0.00 1008.090 61.178 64 0.025006 1.249971 12/7/2016 12:46:38 PM 0.00 1007.900 61.178 64 0.025006 1.249971 12/7/2016 12:47:38 PM 0.00 1008.090 61.160 64 0.025006 1.249971 12/7/2016 12:48:38 PM 0.00 1007.710 61.160 63 0.025001 1.249971 12/7/2016 12:49:38 PM 0.00 1008.120 61.088 63 0.025001 1.249971 12/7/2016 12:50:38 PM 0.00 1008.090 61.160 64 0.024995 1.249972 12/7/2016 12:51:38 PM 0.00 1007.500 61.214 64 0.024989 1.249972 12/7/2016 12:52:38 PM 0.00 1007.560 61.196 64 0.024995 1.249973 12/7/2016 12:53:38 PM 0.00 1008.280 61.250 64 0.024983 1.249973 12/7/2016 12:54:38 PM 0.00 1008.000 61.160 63 0.024978 1.249974 12/7/2016 12:55:38 PM 0.00 1008.060 61.232 63 0.024978 1.249975 12/7/2016 12:56:38 PM 0.00 1007.810 61.250 63 0.024972 1.249975 12/7/2016 12:57:38 PM 0.00 1008.090 61.160 63 0.024972 1.249974 12/7/2016 12:58:38 PM 0.00 1007.900 61.250 63 0.024972 1.249979 12/7/2016 12:59:38 PM 0.00 1007.750 61.196 63 0.024978 1.249974 12/7/2016 1:00:38 PM 0.00 1007.810 61.160 63 0.024966 1.249974 12/7/2016 1:01:38 PM 0.00 1007.710 61.250 64 0.024966 1.249975 12/7/2016 1:02:38 PM 0.00 1008.150 61.304 64 0.024966 1.249975 12/7/2016 1:03:38 PM 0.00 1007.710 61.322 64 0.024960 1.249975 12/7/2016 1:04:38 PM 0.00 1007.310 61.286 64 0.024960 1.249975 12/7/2016 1:05:38 PM 0.00 1007.590 61.304 64 0.024960 1.249975 12/7/2016 1:06:38 PM 0.00 1007.650 61.340 64 0.024960 1.249975 12/7/2016 1:07:38 PM 0.00 1007.960 61.304 64 0.024960 1.249976 12/7/2016 1:08:38 PM 0.00 1007.680 61.304 64 0.024960 1.249976 12/7/2016 1:09:38 PM 0.00 1008.280 61.412 63 0.024954 1.249976 12/7/2016 1:10:38 PM 0.00 1008.030 61.268 63 0.024960 1.249977 12/7/2016 1:11:38 PM 0.00 1007.620 61.322 63 0.024937 1.249977 12/7/2016 1:12:38 PM 0.00 1007.560 61.268 63 0.024937 1.249977 12/7/2016 1:13:38 PM 0.00 1007.460 61.340 63 0.024937 1.249976 12/7/2016 1:14:38 PM 0.00 1007.750 61.358 64 0.024937 1.249977 12/7/2016 1:15:37 PM 0.00 1007.870 61.376 64 0.024931 1.249978 12/7/2016 1:16:37 PM 0.00 1007.680 61.376 64 0.024931 1.249978 12/7/2016 1:17:37 PM 0.00 1007.590 61.304 64 0.024925 1.249979 12/7/2016 1:18:37 PM 0.00 1008.060 61.394 64 0.024925 1.249979 12/7/2016 1:19:37 PM 0.00 1007.590 61.448 64 0.024919 1.249979 12/7/2016 1:20:37 PM 0.00 1007.620 61.484 64 0.024925 1.249979 12/7/2016 1:21:37 PM 0.00 1007.530 61.394 64 0.024925 1.24998 12/7/2016 1:22:37 PM 0.00 1007.430 61.412 64 0.024925 1.249981 12/7/2016 1:23:37 PM 0.00 1007.960 61.448 64 0.024919 1.24998 12/7/2016 1:24:37 PM 0.00 1007.870 61.394 63 0.024919 1.249981 12/7/2016 1:25:37 PM 0.00 1007.650 61.430 64 0.024919 1.24998 12/7/2016 1:26:37 PM 0.00 1008.180 61.412 64 0.024914 1.24998 12/7/2016 1:27:37 PM 0.00 1008.030 61.430 64 0.024914 1.24998 12/7/2016 1:28:37 PM 0.00 1008.060 61.394 64 0.024914 1.24998 12/7/2016 1:29:37 PM 0.00 1007.810 61.484 64 0.024914 1.24998 12/7/2016 1:30:37 PM 0.00 1007.750 61.430 63 0.024914 1.24998 12/7/2016 1:31:37 PM 0.00 1007.460 61.358 63 0.024914 1.24998 12/7/2016 1:32:37 PM 0.00 1008.030 61.430 64 0.024919 1.24998 12/7/2016 1:33:37 PM 0.00 1007.650 61.358 63 0.024919 1.249981 12/7/2016 1:34:37 PM 0.00 1007.460 61.430 63 0.024925 1.249981 12/7/2016 1:35:37 PM 0.00 1007.370 61.358 63 0.024925 1.249979 12/7/2016 1:36:37 PM 0.00 1007.870 61.448 63 0.024931 1.249979 12/7/2016 1:37:37 PM 0.00 1007.620 61.412 63 0.024925 1.249979 12/7/2016 1:38:37 PM 0.00 1008.150 61.304 63 0.024931 1.249979 12/7/2016 1:39:37 PM 0.00 1007.750 61.448 63 0.024931 1.249978 12/7/2016 1:40:37 PM 0.00 1007.870 61.394 63 0.024937 1.249979 12/7/2016 1:41:37 PM 0.00 1007.710 61.412 63 0.024925 1.249978 12/7/2016 1:42:37 PM 0.00 1007.870 61.394 63 0.024925 1.249978 12/7/2016 1:43:37 PM 0.00 1007.680 61.376 63 0.024937 1.249978 12/7/2016 1:44:37 PM 0.00 1007.680 61.376 63 0.024942 1.249978 12/7/2016 1:45:37 PM 0.00 1007.750 61.358 63 0.024937 1.249977 12/7/2016 1:46:37 PM 0.00 1008.090 61.412 63 0.024937 1.249978 12/7/2016 1:47:37 PM 0.00 1007.530 61.394 63 0.024937 1.249978 12/7/2016 1:48:37 PM 0.00 1007.900 61.412 63 0.024937 1.249977 12/7/2016 1:49:37 PM 0.00 1007.710 61.412 63 0.024937 1.249978 12/7/2016 1:50:37 PM 0.00 1007.840 61.358 63 0.024937 1.249978 12/7/2016 1:51:37 PM 0.00 1007.680 61.376 62 0.024942 1.249978 12/7/2016 1:52:37 PM 0.00 1007.710 61.412 62 0.024937 1.249978 12/7/2016 1:53:37 PM 0.00 1007.400 61.448 62 0.024937 1.249979 12/7/2016 1:54:37 PM 0.00 1007.750 61.448 62 0.024931 1.249979 12/7/2016 1:55:37 PM 0.00 1007.780 61.376 62 0.024937 1.24998 12/7/2016 1:56:37 PM 0.00 1007.590 61.376 62 0.024931 1.249979 12/7/2016 1:57:37 PM 0.00 1007.560 61.358 62 0.024931 1.249979 12/7/2016 1:58:37 PM 0.00 1007.560 61.358 62 0.024931 1.249981 12/7/2016 1:59:37 PM 0.00 1007.710 61.412 62 0.024937 1.249978 12/7/2016 2:00:37 PM 0.00 1007.620 61.394 62 0.024925 1.249978 12/7/2016 2:01:37 PM 0.00 1007.750 61.430 62 0.024925 1.249978 12/7/2016 2:02:37 PM 0.00 1007.530 61.322 62 0.024925 1.249978 12/7/2016 2:03:37 PM 0.00 1007.680 61.304 62 0.024925 1.249978 12/7/2016 2:04:37 PM 0.00 1007.930 61.358 62 0.024925 1.249978 12/7/2016 2:05:37 PM 0.00 1007.340 61.412 62 0.024931 1.249979 12/7/2016 2:06:37 PM 0.00 1008.000 61.412 62 0.024931 1.249978 12/7/2016 2:07:37 PM 0.00 1007.750 61.358 62 0.024931 1.249978 12/7/2016 2:08:37 PM 0.00 1008.000 61.412 62 0.024931 1.249979 12/7/2016 2:09:37 PM 0.00 1007.340 61.394 62 0.024919 1.249979 12/7/2016 2:10:37 PM 0.00 1007.650 61.358 63 0.024925 1.249979 12/7/2016 2:11:37 PM 0.00 1007.500 61.448 63 0.024919 1.249978 12/7/2016 2:12:37 PM 0.00 1007.960 61.376 63 0.024919 1.249979 12/7/2016 2:13:37 PM 0.00 1007.840 61.358 63 0.024919 1.249978 12/7/2016 2:14:37 PM 0.00 1007.560 61.358 63 0.024919 1.249979 12/7/2016 2:15:37 PM 0.00 1008.000 61.412 62 0.024914 1.24998 12/7/2016 2:16:37 PM 0.00 1007.750 61.430 63 0.024914 1.24998 12/7/2016 2:17:37 PM 0.00 1007.650 61.340 63 0.024914 1.24998 12/7/2016 2:18:37 PM 0.00 1007.960 61.394 63 0.024914 1.24998 12/7/2016 2:19:37 PM 0.00 1008.150 61.394 63 0.024914 1.249981 12/7/2016 2:20:37 PM 0.00 1008.210 61.358 63 0.024914 1.249981 12/7/2016 2:21:37 PM 0.00 1008.150 61.376 63 0.024914 1.249981 12/7/2016 2:22:37 PM 0.00 1007.680 61.376 63 0.024914 1.249981 12/7/2016 2:23:37 PM 0.00 1007.620 61.322 63 0.024919 1.249981 12/7/2016 2:24:37 PM 0.00 1007.780 61.376 63 0.024919 1.24998 12/7/2016 2:25:37 PM 0.00 1007.680 61.376 63 0.024925 1.24998 12/7/2016 2:26:37 PM 0.00 1007.810 61.322 63 0.024925 1.249979 12/7/2016 2:27:37 PM 0.00 1007.870 61.394 63 0.024925 1.249979 12/7/2016 2:28:37 PM 0.00 1007.750 61.430 63 0.024931 1.249979 12/7/2016 2:29:37 PM 0.00 1007.780 61.376 63 0.024931 1.249977 12/7/2016 2:30:37 PM 0.00 1008.000 61.412 63 0.024937 1.249978 12/7/2016 2:31:37 PM 0.00 1007.960 61.394 63 0.024937 1.249978 12/7/2016 2:32:37 PM 0.00 1007.810 61.412 63 0.024942 1.249977 12/7/2016 2:33:37 PM 0.00 1007.780 61.376 63 0.024942 1.249978 12/7/2016 2:34:37 PM 0.00 1008.120 61.358 63 0.024948 1.249977 12/7/2016 2:35:37 PM 0.00 1007.750 61.430 63 0.024960 1.249977 12/7/2016 2:36:37 PM 0.00 1007.750 61.358 63 0.024960 1.249976 12/7/2016 2:37:37 PM 0.00 1008.060 61.304 63 0.024966 1.249976 12/7/2016 2:38:37 PM 0.00 1007.750 61.448 63 0.024966 1.249975 12/7/2016 2:39:37 PM 0.00 1007.780 61.376 63 0.024972 1.249975 12/7/2016 2:40:37 PM 0.00 1007.900 61.412 63 0.024972 1.249975 12/7/2016 2:41:37 PM 0.00 1007.930 61.358 63 0.024972 1.249975 12/7/2016 2:42:37 PM 0.00 1007.750 61.448 63 0.024978 1.249974 12/7/2016 2:43:37 PM 0.00 1007.840 61.430 63 0.024983 1.249974 12/7/2016 2:44:37 PM 0.00 1007.780 61.376 63 0.024983 1.249973 12/7/2016 2:45:37 PM 0.00 1008.120 61.448 63 0.024983 1.249973 12/7/2016 2:46:37 PM 0.00 1008.180 61.484 63 0.024989 1.249973 12/7/2016 2:47:37 PM 0.00 1007.460 61.358 63 0.024983 1.249973 12/7/2016 2:48:37 PM 0.00 1007.370 61.358 63 0.024989 1.249973 12/7/2016 2:49:37 PM 0.00 1008.150 61.394 63 0.024989 1.249973 12/7/2016 2:50:37 PM 0.00 1007.590 61.448 63 0.024989 1.249973 12/7/2016 2:51:37 PM 0.00 1008.090 61.502 63 0.024989 1.249974 12/7/2016 2:52:37 PM 0.00 1008.030 61.430 63 0.024989 1.249974 12/7/2016 2:53:37 PM 0.00 1007.960 61.376 63 0.024983 1.249974 12/7/2016 2:54:37 PM 0.00 1007.680 61.376 63 0.024989 1.249975 12/7/2016 2:55:37 PM 0.00 1007.870 61.394 63 0.024983 1.249975 12/7/2016 2:56:37 PM 0.00 1007.710 61.412 63 0.024983 1.249974 12/7/2016 2:57:37 PM 0.00 1007.930 61.358 63 0.024983 1.249974 12/7/2016 2:58:37 PM 0.00 1007.590 61.448 63 0.024989 1.249976 12/7/2016 2:59:37 PM 0.00 1007.960 61.466 63 0.024995 1.249975 12/7/2016 3:00:37 PM 0.00 1007.900 61.484 63 0.024983 1.249974 12/7/2016 3:01:37 PM 0.00 1007.620 61.412 63 0.024983 1.249973 12/7/2016 3:02:37 PM 0.00 1007.680 61.448 63 0.024983 1.249973 12/7/2016 3:03:37 PM 0.00 1008.280 61.412 63 0.024983 1.249973 12/7/2016 3:04:37 PM 0.00 1007.900 61.412 63 0.024989 1.249973 12/7/2016 3:05:37 PM 0.00 1007.900 61.484 63 0.024989 1.249973 12/7/2016 3:06:37 PM 0.00 1007.710 61.412 63 0.024995 1.249973 12/7/2016 3:07:37 PM 0.00 1008.090 61.502 63 0.024989 1.249973 12/7/2016 3:08:37 PM 0.00 1007.780 61.466 63 0.024989 1.249973 12/7/2016 3:09:37 PM 0.00 1007.650 61.430 63 0.024989 1.249973 12/7/2016 3:10:37 PM 0.00 1008.090 61.322 63 0.024989 1.249973 12/7/2016 3:11:37 PM 0.00 1008.060 61.448 63 0.024983 1.249973 12/7/2016 3:12:37 PM 0.00 1007.900 61.412 63 0.024983 1.249973 12/7/2016 3:13:37 PM 0.00 1008.210 61.430 63 0.024983 1.249973 12/7/2016 3:14:37 PM 0.00 1008.030 61.430 63 0.024983 1.249973 12/7/2016 3:15:37 PM 0.00 1008.090 61.502 63 0.024983 1.249974 12/7/2016 3:16:37 PM 0.00 1008.000 61.412 63 0.024978 1.249974 12/7/2016 3:17:37 PM 0.00 1008.000 61.502 63 0.024978 1.249974 12/7/2016 3:18:37 PM 0.00 1008.150 61.448 63 0.024978 1.249975 12/7/2016 3:19:37 PM 0.00 1008.210 61.358 63 0.024978 1.249975 12/7/2016 3:20:37 PM 0.00 1008.030 61.520 63 0.024978 1.249975 12/7/2016 3:21:37 PM 0.00 1008.120 61.448 63 0.024978 1.249975 12/7/2016 3:22:37 PM 0.00 1008.180 61.484 63 0.024978 1.249976 12/7/2016 3:23:37 PM 0.00 1008.060 61.448 63 0.024978 1.249975 12/7/2016 3:24:37 PM 0.00 1008.210 61.358 63 0.024978 1.249975 12/7/2016 3:25:37 PM 0.00 1007.710 61.412 63 0.024978 1.249974 12/7/2016 3:26:37 PM 0.00 1008.280 61.502 63 0.024983 1.249974 12/7/2016 3:27:37 PM 0.00 1008.370 61.502 63 0.024983 1.249974 12/7/2016 3:28:37 PM 0.00 1008.090 61.502 63 0.024983 1.249974 12/7/2016 3:29:37 PM 0.00 1008.460 61.502 63 0.024989 1.249973 12/7/2016 3:30:37 PM 0.00 1007.870 61.394 63 0.024983 1.249974 12/7/2016 3:31:37 PM 0.00 1008.250 61.484 63 0.024983 1.249974 12/7/2016 3:32:37 PM 0.00 1008.150 61.448 63 0.024989 1.249974 12/7/2016 3:33:37 PM 0.00 1008.060 61.448 63 0.024995 1.249974 12/7/2016 3:34:37 PM 0.00 1008.060 61.448 63 0.024995 1.249974 12/7/2016 3:35:37 PM 0.00 1008.430 61.448 63 0.024995 1.249973 12/7/2016 3:36:37 PM 0.00 1007.840 61.430 63 0.025001 1.249972 12/7/2016 3:37:37 PM 0.00 1008.060 61.448 63 0.025001 1.249972 12/7/2016 3:38:37 PM 0.00 1008.210 61.376 63 0.025001 1.249972 12/7/2016 3:39:37 PM 0.00 1008.180 61.484 63 0.025001 1.249971 12/7/2016 3:40:37 PM 0.00 1007.930 61.430 63 0.025001 1.249972 12/7/2016 3:41:37 PM 0.00 1007.870 61.376 63 0.025001 1.249972 12/7/2016 3:42:37 PM 0.00 1008.090 61.412 63 0.025006 1.249972 12/7/2016 3:43:37 PM 0.00 1008.090 61.502 63 0.025006 1.249971 12/7/2016 3:44:37 PM 0.00 1008.150 61.448 63 0.025012 1.249971 12/7/2016 3:45:37 PM 0.00 1008.150 61.448 63 0.025006 1.249971 12/7/2016 3:46:37 PM 0.00 1007.060 61.448 63 0.025006 1.249971 12/7/2016 3:47:37 PM 0.00 1007.810 61.502 63 0.025001 1.249971 12/7/2016 3:48:37 PM 0.00 1008.250 61.448 63 0.025006 1.249972 12/7/2016 3:49:37 PM 0.00 1007.900 61.484 63 0.025001 1.249972 12/7/2016 3:50:37 PM 0.00 1007.960 61.448 63 0.025001 1.249972 12/7/2016 3:51:37 PM 0.00 1007.750 61.502 63 0.025006 1.249972 12/7/2016 3:52:37 PM 0.00 1008.060 61.466 63 0.025001 1.249972 12/7/2016 3:53:37 PM 0.00 1008.120 61.520 63 0.025001 1.249973 12/7/2016 3:54:37 PM 0.00 1008.090 61.502 63 0.025001 1.249973 12/7/2016 3:55:37 PM 0.00 1008.120 61.556 63 0.024995 1.249974 12/7/2016 3:56:37 PM 0.00 1008.150 61.466 63 0.024989 1.249974 12/7/2016 3:57:37 PM 0.00 1007.590 61.466 63 0.024983 1.249973 12/7/2016 3:58:37 PM 0.00 1008.000 61.502 63 0.024989 1.249977 12/7/2016 3:59:37 PM 0.00 1008.000 61.502 63 0.024995 1.249973 12/7/2016 4:00:37 PM 0.00 1007.680 61.448 63 0.024983 1.249973 12/7/2016 4:01:37 PM 0.00 1007.590 61.448 63 0.024978 1.249974 12/7/2016 4:02:37 PM 0.00 1008.280 61.610 63 0.024972 1.249973 12/7/2016 4:03:37 PM 0.00 1007.870 61.538 63 0.024972 1.249973 12/7/2016 4:04:37 PM 0.00 1007.960 61.466 63 0.024972 1.249973 12/7/2016 4:05:37 PM 0.00 1008.430 61.574 63 0.024972 1.249974 12/7/2016 4:06:37 PM 0.00 1007.900 61.592 63 0.024972 1.249973 12/7/2016 4:07:37 PM 0.00 1007.930 61.556 63 0.024978 1.249973 12/7/2016 4:08:37 PM 0.00 1007.960 61.574 63 0.024978 1.249974 12/7/2016 4:09:37 PM 0.00 1007.400 61.538 63 0.024972 1.249974 12/7/2016 4:10:37 PM 0.00 1007.900 61.502 63 0.024966 1.249974 12/7/2016 4:11:37 PM 0.00 1008.460 61.502 63 0.024966 1.249974 12/7/2016 4:12:37 PM 0.00 1008.060 61.538 63 0.024966 1.249974 12/7/2016 4:13:37 PM 0.00 1007.780 61.538 63 0.024960 1.249974 12/7/2016 4:14:37 PM 0.00 1008.210 61.520 63 0.024966 1.249975 12/7/2016 4:15:37 PM 0.00 1007.900 61.592 63 0.024954 1.249976 12/7/2016 4:16:37 PM 0.00 1008.400 61.520 63 0.024954 1.249976 12/7/2016 4:17:37 PM 0.00 1007.780 61.556 63 0.024948 1.249977 12/7/2016 4:18:37 PM 0.00 1007.750 61.448 63 0.024948 1.249977 12/7/2016 4:19:37 PM 0.00 1008.150 61.574 63 0.024942 1.249978 12/7/2016 4:20:37 PM 0.00 1007.780 61.556 63 0.024942 1.249978 12/7/2016 4:21:37 PM 0.00 1008.030 61.556 63 0.024942 1.249978 12/7/2016 4:22:37 PM 0.00 1008.000 61.484 63 0.024942 1.249979 12/7/2016 4:23:37 PM 0.00 1008.250 61.538 63 0.024942 1.249978 12/7/2016 4:24:37 PM 0.00 1007.870 61.538 63 0.024942 1.249977 12/7/2016 4:25:37 PM 0.00 1007.930 61.520 63 0.024942 1.249977 12/7/2016 4:26:37 PM 0.00 1007.810 61.592 63 0.024942 1.249978 12/7/2016 4:27:37 PM 0.00 1008.060 61.538 63 0.024937 1.249977 12/7/2016 4:28:37 PM 0.00 1007.900 61.502 63 0.024942 1.249978 12/7/2016 4:29:37 PM 0.00 1007.900 61.502 63 0.024948 1.249977 12/7/2016 4:30:37 PM 0.00 1007.840 61.610 63 0.024942 1.249977 12/7/2016 4:31:37 PM 0.00 1008.090 61.592 63 0.024942 1.249978 12/7/2016 4:32:37 PM 0.00 1007.870 61.538 63 0.024942 1.249977 12/7/2016 4:33:37 PM 0.00 1008.060 61.538 63 0.024948 1.249977 12/7/2016 4:34:37 PM 0.00 1007.750 61.520 63 0.024954 1.249978 12/7/2016 4:35:37 PM 0.00 1008.090 61.592 63 0.024960 1.249977 12/7/2016 4:36:37 PM 0.00 1007.400 61.556 63 0.024960 1.249976 12/7/2016 4:37:37 PM 0.00 1007.870 61.574 63 0.024960 1.249976 12/7/2016 4:38:37 PM 0.00 1007.840 61.556 63 0.024960 1.249976 12/7/2016 4:39:37 PM 0.00 1007.680 61.574 63 0.024960 1.249975 12/7/2016 4:40:37 PM 0.00 1007.560 61.520 63 0.024960 1.249976 12/7/2016 4:41:37 PM 0.00 1007.870 61.574 63 0.024960 1.249975 12/7/2016 4:42:37 PM 0.00 1007.900 61.682 63 0.024966 1.249976 12/7/2016 4:43:37 PM 0.00 1007.750 61.610 63 0.024966 1.249976 12/7/2016 4:44:37 PM 0.00 1007.840 61.556 63 0.024966 1.249974 12/7/2016 4:45:37 PM 0.00 1007.310 61.556 63 0.024966 1.249975 12/7/2016 4:46:37 PM 0.00 1007.840 61.520 63 0.024966 1.249975 12/7/2016 4:47:37 PM 0.00 1007.460 61.610 63 0.024966 1.249975 12/7/2016 4:48:37 PM 0.00 1007.400 61.556 63 0.024960 1.249975 12/7/2016 4:49:37 PM 0.00 1007.710 61.592 63 0.024960 1.249975 12/7/2016 4:50:37 PM 0.00 1007.750 61.502 63 0.024960 1.249976 12/7/2016 4:51:37 PM 0.00 1007.650 61.520 63 0.024960 1.249976 12/7/2016 4:52:37 PM 0.00 1007.810 61.592 63 0.024960 1.249976 12/7/2016 4:53:37 PM 0.00 1007.680 61.556 63 0.024960 1.249977 12/7/2016 4:54:37 PM 0.00 1007.780 61.574 63 0.024954 1.249978 12/7/2016 4:55:37 PM 0.00 1007.710 61.646 63 0.024948 1.249978 12/7/2016 4:56:37 PM 0.00 1007.930 61.628 63 0.024948 1.249977 12/7/2016 4:57:37 PM 0.00 1007.310 61.556 63 0.024948 1.249978 12/7/2016 4:58:37 PM 0.00 1007.650 61.610 63 0.024948 1.24998 12/7/2016 4:59:37 PM 0.00 1007.090 61.610 64 0.024954 1.249977 12/7/2016 5:00:37 PM 0.00 1007.750 61.610 64 0.024937 1.249978 12/7/2016 5:01:37 PM 0.00 1007.590 61.574 63 0.024931 1.249978 12/7/2016 5:02:37 PM 0.00 1007.650 61.628 63 0.024931 1.249978 12/7/2016 5:03:37 PM 0.00 1008.060 61.646 63 0.024931 1.249978 12/7/2016 5:04:37 PM 0.00 1007.960 61.646 63 0.024925 1.249978 12/7/2016 5:05:37 PM 0.00 1007.900 61.664 64 0.024925 1.24998 12/7/2016 5:06:37 PM 0.00 1007.710 61.592 63 0.024925 1.249979 12/7/2016 5:07:37 PM 0.00 1007.870 61.574 63 0.024925 1.249979 12/7/2016 5:08:37 PM 0.00 1008.030 61.628 63 0.024925 1.24998 12/7/2016 5:09:37 PM 0.00 1007.900 61.646 64 0.024919 1.24998 12/7/2016 5:10:37 PM 0.00 1007.840 61.700 64 0.024914 1.24998 12/7/2016 5:11:37 PM 0.00 1008.000 61.592 63 0.024914 1.24998 12/7/2016 5:12:37 PM 0.00 1008.250 61.646 63 0.024908 1.24998 12/7/2016 5:13:37 PM 0.00 1008.310 61.628 64 0.024902 1.24998 12/7/2016 5:14:37 PM 0.00 1008.280 61.682 64 0.024908 1.249981 12/7/2016 5:15:37 PM 0.00 1007.900 61.646 63 0.024902 1.249982 12/7/2016 5:16:37 PM 0.00 1008.060 61.646 64 0.024902 1.249982 12/7/2016 5:17:37 PM 0.00 1007.900 61.682 64 0.024902 1.249982 12/7/2016 5:18:37 PM 0.00 1008.060 61.664 64 0.024896 1.249983 12/7/2016 5:19:37 PM 0.00 1008.180 61.610 63 0.024896 1.249984 12/7/2016 5:20:37 PM 0.00 1008.180 61.610 64 0.024896 1.249984 12/7/2016 5:21:37 PM 0.00 1008.030 61.700 64 0.024896 1.249984 12/7/2016 5:22:37 PM 0.00 1008.250 61.664 64 0.024896 1.249984 12/7/2016 5:23:37 PM 0.00 1008.180 61.610 64 0.024896 1.249984 12/7/2016 5:24:37 PM 0.00 1008.340 61.664 64 0.024896 1.249984 12/7/2016 5:25:37 PM 0.00 1007.840 61.628 63 0.024896 1.249983 12/7/2016 5:26:37 PM 0.00 1008.340 61.646 64 0.024896 1.249982 12/7/2016 5:27:37 PM 0.00 1008.120 61.700 63 0.024896 1.249982 12/7/2016 5:28:37 PM 0.00 1008.340 61.646 64 0.024896 1.249982 12/7/2016 5:29:37 PM 0.00 1008.060 61.646 64 0.024902 1.249981 12/7/2016 5:30:37 PM 0.00 1008.500 61.700 64 0.024902 1.249982 12/7/2016 5:31:37 PM 0.00 1008.280 61.754 63 0.024908 1.249982 12/7/2016 5:32:37 PM 0.00 1008.060 61.664 64 0.024908 1.249981 12/7/2016 5:33:37 PM 0.00 1008.500 61.628 64 0.024908 1.249981 12/7/2016 5:34:37 PM 0.00 1008.210 61.718 64 0.024914 1.249982 12/7/2016 5:35:37 PM 0.00 1008.620 61.646 64 0.024914 1.249981 12/7/2016 5:36:37 PM 0.00 1008.620 61.664 64 0.024919 1.24998 12/7/2016 5:37:37 PM 0.00 1008.590 61.646 64 0.024925 1.24998 12/7/2016 5:38:37 PM 0.00 1008.370 61.610 64 0.024925 1.249979 12/7/2016 5:39:37 PM 0.00 1008.560 61.682 64 0.024925 1.249979 12/7/2016 5:40:37 PM 0.00 1008.710 61.736 64 0.024931 1.24998 12/7/2016 5:41:37 PM 0.00 1008.400 61.718 64 0.024931 1.24998 12/7/2016 5:42:37 PM 0.00 1008.620 61.646 64 0.024931 1.249979 12/7/2016 5:43:37 PM 0.00 1008.460 61.682 64 0.024931 1.24998 12/7/2016 5:44:37 PM 0.00 1008.310 61.718 64 0.024937 1.249977 12/7/2016 5:45:37 PM 0.00 1008.060 61.646 64 0.024937 1.249978 12/7/2016 5:46:37 PM 0.00 1008.150 61.664 64 0.024942 1.249978 12/7/2016 5:47:37 PM 0.00 1008.340 61.646 64 0.024937 1.249978 12/7/2016 5:48:37 PM 0.00 1008.400 61.700 64 0.024942 1.249978 12/7/2016 5:49:37 PM 0.00 1008.340 61.664 64 0.024942 1.249978 12/7/2016 5:50:37 PM 0.00 1008.280 61.610 64 0.024942 1.249978 12/7/2016 5:51:37 PM 0.00 1008.460 61.610 64 0.024942 1.249978 12/7/2016 5:52:37 PM 0.00 1007.960 61.664 64 0.024937 1.249978 12/7/2016 5:53:37 PM 0.00 1008.650 61.700 64 0.024937 1.249979 12/7/2016 5:54:37 PM 0.00 1008.430 61.646 64 0.024937 1.249979 12/7/2016 5:55:37 PM 0.00 1008.590 61.718 64 0.024937 1.24998 12/7/2016 5:56:37 PM 0.00 1008.560 61.682 64 0.024931 1.249979 12/7/2016 5:57:37 PM 0.00 1008.620 61.736 64 0.024937 1.24998 12/7/2016 5:58:37 PM 0.00 1008.310 61.700 64 0.024942 1.249984 12/7/2016 5:59:37 PM 0.00 1008.750 61.610 64 0.024972 1.249976 12/7/2016 6:00:37 PM 0.00 1008.650 61.682 64 0.024942 1.249978 12/7/2016 6:01:37 PM 0.00 1009.180 61.754 64 0.024931 1.249978 12/7/2016 6:02:37 PM 0.00 1008.900 61.646 64 0.024931 1.249978 12/7/2016 6:03:37 PM 0.00 1008.710 61.754 64 0.024931 1.249978 12/7/2016 6:04:37 PM 0.00 1008.210 61.700 64 0.024925 1.249978 12/7/2016 6:05:37 PM 0.00 1008.530 61.646 64 0.024931 1.249979 12/7/2016 6:06:37 PM 0.00 1008.710 61.754 64 0.024925 1.249979 12/7/2016 6:07:37 PM 0.00 1008.650 61.772 64 0.024931 1.249979 12/7/2016 6:08:37 PM 0.00 1008.710 61.664 64 0.024931 1.249979 12/7/2016 6:09:37 PM 0.00 1008.680 61.628 64 0.024925 1.24998 12/7/2016 6:10:37 PM 0.00 1008.900 61.664 64 0.024914 1.249979 12/7/2016 6:11:37 PM 0.00 1008.870 61.718 64 0.024914 1.24998 12/7/2016 6:12:37 PM 0.00 1009.000 61.646 64 0.024914 1.249979 12/7/2016 6:13:37 PM 0.00 1008.370 61.754 64 0.024914 1.249979 12/7/2016 6:14:37 PM 0.00 1008.650 61.700 64 0.024914 1.24998 12/7/2016 6:15:37 PM 0.00 1008.810 61.736 64 0.024914 1.24998 12/7/2016 6:16:37 PM 0.00 1008.780 61.808 64 0.024914 1.24998 12/7/2016 6:17:37 PM 0.00 1008.460 61.682 64 0.024908 1.249981 12/7/2016 6:18:37 PM 0.00 1008.810 61.754 64 0.024908 1.249982 12/7/2016 6:19:37 PM 0.00 1008.810 61.754 64 0.024908 1.249982 12/7/2016 6:20:37 PM 0.00 1008.680 61.700 64 0.024908 1.249982 12/7/2016 6:21:37 PM 0.00 1008.530 61.736 64 0.024908 1.249983 12/7/2016 6:22:37 PM 0.00 1008.460 61.754 64 0.024914 1.249983 12/7/2016 6:23:37 PM 0.00 1008.960 61.790 64 0.024908 1.249983 12/7/2016 6:24:37 PM 0.00 1008.750 61.772 64 0.024908 1.249982 12/7/2016 6:25:37 PM 0.00 1008.500 61.700 64 0.024908 1.249982 12/7/2016 6:26:37 PM 0.00 1008.840 61.772 64 0.024908 1.249981 12/7/2016 6:27:37 PM 0.00 1008.680 61.718 64 0.024908 1.249981 12/7/2016 6:28:37 PM 0.00 1009.430 61.700 64 0.024914 1.249981 12/7/2016 6:29:37 PM 0.00 1009.090 61.754 64 0.024919 1.249979 12/7/2016 6:30:37 PM 0.00 1008.900 61.754 64 0.024919 1.24998 12/7/2016 6:31:37 PM 0.00 1008.810 61.736 64 0.024919 1.24998 12/7/2016 6:32:37 PM 0.00 1008.710 61.754 64 0.024919 1.249979 12/7/2016 6:33:37 PM 0.00 1008.960 61.700 64 0.024925 1.24998 12/7/2016 6:34:37 PM 0.00 1008.680 61.700 64 0.024931 1.24998 12/7/2016 6:35:37 PM 0.00 1009.060 61.808 64 0.024937 1.249979 12/7/2016 6:36:37 PM 0.00 1009.310 61.790 64 0.024942 1.249978 12/7/2016 6:37:37 PM 0.00 1009.030 61.790 64 0.024942 1.249978 12/7/2016 6:38:37 PM 0.00 1009.090 61.754 64 0.024948 1.249977 12/7/2016 6:39:37 PM 0.00 1009.180 61.754 64 0.024948 1.249977 12/7/2016 6:40:37 PM 0.00 1008.530 61.646 64 0.024948 1.249977 12/7/2016 6:41:37 PM 0.00 1009.620 61.808 64 0.024954 1.249977 12/7/2016 6:42:37 PM 0.00 1009.870 61.790 64 0.024954 1.249977 12/7/2016 6:43:37 PM 0.00 1008.870 61.790 64 0.024960 1.249977 12/7/2016 6:44:37 PM 0.00 1008.650 61.772 64 0.024966 1.249975 12/7/2016 6:45:37 PM 0.00 1009.120 61.790 64 0.024960 1.249975 12/7/2016 6:46:37 PM 0.00 1008.810 61.826 64 0.024966 1.249976 12/7/2016 6:47:37 PM 0.00 1009.250 61.718 64 0.024966 1.249975 12/7/2016 6:48:37 PM 0.00 1008.560 61.700 64 0.024966 1.249975 12/7/2016 6:49:37 PM 0.00 1008.870 61.700 64 0.024966 1.249975 12/7/2016 6:50:37 PM 0.00 1009.590 61.790 64 0.024966 1.249975 12/7/2016 6:51:37 PM 0.00 1009.180 61.826 64 0.024972 1.249975 12/7/2016 6:52:37 PM 0.00 1009.000 61.754 64 0.024972 1.249975 12/7/2016 6:53:37 PM 0.00 1009.310 61.844 64 0.024972 1.249976 12/7/2016 6:54:37 PM 0.00 1008.870 61.808 64 0.024972 1.249976 12/7/2016 6:55:37 PM 0.00 1009.180 61.682 64 0.024972 1.249977 12/7/2016 6:56:37 PM 0.00 1009.620 61.808 64 0.024966 1.249976 12/7/2016 6:57:37 PM 0.00 1009.150 61.808 64 0.024972 1.249977 12/7/2016 6:58:37 PM 0.00 1009.210 61.700 64 0.024966 1.249978 12/7/2016 6:59:37 PM 0.00 1009.460 61.754 64 0.024978 1.249972 12/7/2016 7:00:37 PM 0.00 1009.150 61.808 64 0.024978 1.249974 12/7/2016 7:01:37 PM 0.00 1009.460 61.826 64 0.024966 1.249975 12/7/2016 7:02:37 PM 0.00 1009.650 61.754 64 0.024966 1.249975 12/7/2016 7:03:37 PM 0.00 1009.340 61.718 64 0.024966 1.249975 12/7/2016 7:04:37 PM 0.00 1009.000 61.754 64 0.024966 1.249975 12/7/2016 7:05:37 PM 0.00 1009.460 61.826 64 0.024966 1.249975 12/7/2016 7:06:37 PM 0.00 1008.960 61.700 64 0.024966 1.249975 12/7/2016 7:07:37 PM 0.00 1008.750 61.844 64 0.024966 1.249975 12/7/2016 7:08:37 PM 0.00 1009.210 61.844 64 0.024966 1.249976 12/7/2016 7:09:37 PM 0.00 1008.900 61.754 64 0.024960 1.249976 12/7/2016 7:10:37 PM 0.00 1009.560 61.772 64 0.024960 1.249976 12/7/2016 7:11:37 PM 0.00 1009.000 61.826 64 0.024960 1.249976 12/7/2016 7:12:37 PM 0.00 1009.340 61.808 64 0.024960 1.249976 12/7/2016 7:13:37 PM 0.00 1009.090 61.826 64 0.024954 1.249975 12/7/2016 7:14:37 PM 0.00 1008.780 61.808 64 0.024960 1.249976 12/7/2016 7:15:37 PM 0.00 1009.590 61.880 64 0.024954 1.249976 12/7/2016 7:16:37 PM 0.00 1009.150 61.808 64 0.024948 1.249977 12/7/2016 7:17:37 PM 0.00 1009.310 61.862 64 0.024948 1.249977 12/7/2016 7:18:37 PM 0.00 1009.250 61.808 64 0.024948 1.249978 12/7/2016 7:19:37 PM 0.00 1009.400 61.790 64 0.024948 1.249979 12/7/2016 7:20:37 PM 0.00 1009.000 61.826 64 0.024954 1.249979 12/7/2016 7:21:37 PM 0.00 1009.370 61.754 64 0.024954 1.249979 12/7/2016 7:22:37 PM 0.00 1009.590 61.844 64 0.024954 1.249979 12/7/2016 7:23:37 PM 0.00 1008.810 61.754 64 0.024954 1.249978 12/7/2016 7:24:37 PM 0.00 1009.590 61.862 64 0.024954 1.249978 12/7/2016 7:25:37 PM 0.00 1009.280 61.826 64 0.024954 1.249977 12/7/2016 7:26:37 PM 0.00 1009.060 61.808 64 0.024954 1.249977 12/7/2016 7:27:37 PM 0.00 1008.780 61.880 64 0.024954 1.249976 12/7/2016 7:28:37 PM 0.00 1009.620 61.808 64 0.024960 1.249977 12/7/2016 7:29:37 PM 0.00 1009.810 61.826 64 0.024966 1.249975 12/7/2016 7:30:37 PM 0.00 1009.180 61.754 64 0.024966 1.249976 12/7/2016 7:31:37 PM 0.00 1009.500 61.790 64 0.024972 1.249976 12/7/2016 7:32:37 PM 0.00 1009.090 61.826 64 0.024966 1.249976 12/7/2016 7:33:37 PM 0.00 1009.340 61.808 64 0.024966 1.249976 12/7/2016 7:34:37 PM 0.00 1009.870 61.844 64 0.024972 1.249976 12/7/2016 7:35:37 PM 0.00 1009.560 61.772 64 0.024978 1.249975 12/7/2016 7:36:37 PM 0.00 1009.930 61.916 64 0.024983 1.249975 12/7/2016 7:37:37 PM 0.00 1009.310 61.862 64 0.024983 1.249975 12/7/2016 7:38:37 PM 0.00 1009.680 61.862 64 0.024989 1.249974 12/7/2016 7:39:37 PM 0.00 1009.710 61.898 64 0.024989 1.249973 12/7/2016 7:40:37 PM 0.00 1009.590 61.844 64 0.024989 1.249973 12/7/2016 7:41:37 PM 0.00 1009.930 61.844 64 0.024989 1.249974 12/7/2016 7:42:37 PM 0.00 1009.590 61.862 64 0.024989 1.249973 12/7/2016 7:43:37 PM 0.00 1009.680 61.862 64 0.024995 1.249974 12/7/2016 7:44:37 PM 0.00 1009.750 61.844 64 0.025001 1.249972 12/7/2016 7:45:37 PM 0.00 1009.840 61.916 64 0.025001 1.249972 12/7/2016 7:46:37 PM 0.00 1009.590 61.880 64 0.024995 1.249973 12/7/2016 7:47:37 PM 0.00 1009.180 61.844 64 0.024995 1.249972 12/7/2016 7:48:37 PM 0.00 1009.430 61.880 64 0.024995 1.249972 12/7/2016 7:49:37 PM 0.00 1009.840 61.898 64 0.025001 1.249972 12/7/2016 7:50:37 PM 0.00 1008.840 61.772 64 0.025001 1.249972 12/7/2016 7:51:37 PM 0.00 1009.780 61.844 64 0.025001 1.249973 12/7/2016 7:52:37 PM 0.00 1009.780 61.862 64 0.025001 1.249973 12/7/2016 7:53:37 PM 0.00 1009.750 61.898 64 0.024989 1.249974 12/7/2016 7:54:37 PM 0.00 1009.280 61.826 64 0.024989 1.249974 12/7/2016 7:55:37 PM 0.00 1009.370 61.844 64 0.024989 1.249975 12/7/2016 7:56:37 PM 0.00 1009.500 61.862 64 0.024989 1.249975 12/7/2016 7:57:37 PM 0.00 1009.590 61.844 64 0.024989 1.249975 12/7/2016 7:58:37 PM 0.00 1009.900 61.808 64 0.024989 1.249977 12/7/2016 7:59:37 PM 0.00 1009.900 61.898 64 0.025001 1.249972 12/7/2016 8:00:37 PM 0.00 1009.340 61.898 64 0.024995 1.249974 12/7/2016 8:01:37 PM 0.00 1009.930 61.898 64 0.024983 1.249974 12/7/2016 8:02:37 PM 0.00 1009.810 61.826 64 0.024978 1.249974 12/7/2016 8:03:37 PM 0.00 1010.000 61.826 64 0.024983 1.249975 12/7/2016 8:04:37 PM 0.00 1009.960 61.844 64 0.024978 1.249974 12/7/2016 8:05:37 PM 0.00 1009.900 61.898 64 0.024978 1.249975 12/7/2016 8:06:37 PM 0.00 1009.710 61.934 64 0.024978 1.249975 12/7/2016 8:07:37 PM 0.00 1009.900 61.826 64 0.024972 1.249975 12/7/2016 8:08:37 PM 0.00 1009.680 61.862 64 0.024972 1.249976 12/7/2016 8:09:37 PM 0.00 1010.120 61.952 64 0.024966 1.249976 12/7/2016 8:10:37 PM 0.00 1010.210 61.952 64 0.024960 1.249976 12/7/2016 8:11:37 PM 0.00 1009.340 61.988 64 0.024960 1.249976 12/7/2016 8:12:37 PM 0.00 1009.780 61.844 64 0.024954 1.249977 12/7/2016 8:13:37 PM 0.00 1009.780 61.844 64 0.024954 1.249976 12/7/2016 8:14:37 PM 0.00 1009.810 61.898 64 0.024948 1.249978 12/7/2016 8:15:37 PM 0.00 1009.750 61.898 64 0.024948 1.249977 12/7/2016 8:16:37 PM 0.00 1009.960 61.844 64 0.024942 1.249978 12/7/2016 8:17:37 PM 0.00 1009.310 61.844 64 0.024937 1.249978 12/7/2016 8:18:37 PM 0.00 1009.780 61.880 64 0.024937 1.249979 12/7/2016 8:19:37 PM 0.00 1009.870 61.880 64 0.024931 1.24998 12/7/2016 8:20:37 PM 0.00 1010.090 61.826 64 0.024937 1.24998 12/7/2016 8:21:37 PM 0.00 1009.590 61.880 64 0.024937 1.249981 12/7/2016 8:22:37 PM 0.00 1009.750 61.916 64 0.024937 1.249981 12/7/2016 8:23:37 PM 0.00 1009.620 61.898 64 0.024931 1.24998 12/7/2016 8:24:37 PM 0.00 1009.930 61.952 64 0.024931 1.24998 12/7/2016 8:25:37 PM 0.00 1009.460 61.916 64 0.024931 1.24998 12/7/2016 8:26:37 PM 0.00 1009.590 61.970 64 0.024937 1.249979 12/7/2016 8:27:37 PM 0.00 1009.780 61.988 64 0.024937 1.249979 12/7/2016 8:28:37 PM 0.00 1009.870 61.862 64 0.024937 1.249979 12/7/2016 8:29:37 PM 0.00 1009.900 61.898 64 0.024937 1.249978 12/7/2016 8:30:37 PM 0.00 1010.180 61.934 64 0.024937 1.249979 12/7/2016 8:31:37 PM 0.00 1009.710 61.898 64 0.024937 1.249979 12/7/2016 8:32:37 PM 0.00 1009.870 61.952 64 0.024937 1.249978 12/7/2016 8:33:37 PM 0.00 1010.120 61.952 64 0.024942 1.249979 12/7/2016 8:34:37 PM 0.00 1009.650 61.952 64 0.024948 1.249979 12/7/2016 8:35:37 PM 0.00 1009.960 61.952 64 0.024948 1.249978 12/7/2016 8:36:37 PM 0.00 1009.680 61.862 64 0.024954 1.249978 12/7/2016 8:37:37 PM 0.00 1009.900 61.934 64 0.024954 1.249978 12/7/2016 8:38:37 PM 0.00 1009.750 61.952 64 0.024954 1.249977 12/7/2016 8:39:37 PM 0.00 1010.180 62.006 64 0.024960 1.249976 12/7/2016 8:40:37 PM 0.00 1009.810 61.898 64 0.024960 1.249977 12/7/2016 8:41:37 PM 0.00 1009.280 61.952 64 0.024960 1.249977 12/7/2016 8:42:37 PM 0.00 1010.060 61.952 64 0.024966 1.249976 12/7/2016 8:43:37 PM 0.00 1009.840 61.916 64 0.024966 1.249976 12/7/2016 8:44:37 PM 0.00 1009.960 61.970 64 0.024966 1.249976 12/7/2016 8:45:37 PM 0.00 1009.930 61.916 64 0.024966 1.249976 12/7/2016 8:46:37 PM 0.00 1009.810 61.934 64 0.024966 1.249977 12/7/2016 8:47:37 PM 0.00 1009.530 61.898 64 0.024960 1.249976 12/7/2016 8:48:37 PM 0.00 1009.930 61.898 64 0.024960 1.249976 12/7/2016 8:49:37 PM 0.00 1010.000 61.898 64 0.024960 1.249976 12/7/2016 8:50:37 PM 0.00 1010.060 61.988 64 0.024960 1.249976 12/7/2016 8:51:37 PM 0.00 1010.000 61.934 64 0.024966 1.249976 12/7/2016 8:52:37 PM 0.00 1010.180 61.898 64 0.024960 1.249977 12/7/2016 8:53:37 PM 0.00 1009.960 61.988 64 0.024960 1.249978 12/7/2016 8:54:37 PM 0.00 1009.840 61.844 64 0.024954 1.249978 12/7/2016 8:55:37 PM 0.00 1009.960 61.970 64 0.024954 1.249978 12/7/2016 8:56:37 PM 0.00 1009.620 62.006 64 0.024954 1.249978 12/7/2016 8:57:37 PM 0.00 1010.120 61.952 64 0.024954 1.249979 12/7/2016 8:58:37 PM 0.00 1009.870 61.952 64 0.024954 1.249978 12/7/2016 8:59:37 PM 0.00 1009.840 61.952 64 0.024954 1.249978 12/7/2016 9:00:37 PM 0.00 1009.620 61.934 64 0.024954 1.249978 12/7/2016 9:01:37 PM 0.00 1009.460 61.844 64 0.024954 1.249977 12/7/2016 9:02:37 PM 0.00 1010.150 61.988 64 0.024954 1.249977 12/7/2016 9:03:37 PM 0.00 1009.870 61.880 64 0.024954 1.249977 12/7/2016 9:04:37 PM 0.00 1010.310 61.952 64 0.024954 1.249977 12/7/2016 9:05:37 PM 0.00 1009.840 61.952 64 0.024954 1.249977 12/7/2016 9:06:37 PM 0.00 1009.710 62.006 64 0.024960 1.249978 12/7/2016 9:07:37 PM 0.00 1009.560 61.952 64 0.024954 1.249977 12/7/2016 9:08:37 PM 0.00 1010.150 61.952 64 0.024954 1.249978 12/7/2016 9:09:37 PM 0.00 1009.840 61.898 64 0.024948 1.249977 12/7/2016 9:10:37 PM 0.00 1010.120 61.916 64 0.024954 1.249977 12/7/2016 9:11:37 PM 0.00 1010.000 62.006 64 0.024948 1.249978 12/7/2016 9:12:37 PM 0.00 1010.060 61.952 64 0.024948 1.249978 12/7/2016 9:13:37 PM 0.00 1010.310 61.952 64 0.024948 1.249978 12/7/2016 9:14:37 PM 0.00 1009.870 61.880 64 0.024948 1.249978 12/7/2016 9:15:37 PM 0.00 1010.120 61.952 64 0.024948 1.249978 12/7/2016 9:16:37 PM 0.00 1009.870 61.988 64 0.024948 1.249978 12/7/2016 9:17:37 PM 0.00 1010.280 61.898 64 0.024942 1.249979 12/7/2016 9:18:37 PM 0.00 1009.930 61.916 64 0.024942 1.249979 12/7/2016 9:19:37 PM 0.00 1009.870 61.952 64 0.024942 1.24998 12/7/2016 9:20:37 PM 0.00 1009.620 61.898 64 0.024942 1.249981 12/7/2016 9:21:37 PM 0.00 1010.030 61.898 64 0.024942 1.24998 12/7/2016 9:22:37 PM 0.00 1009.840 61.916 64 0.024942 1.249981 12/7/2016 9:23:37 PM 0.00 1010.000 62.006 64 0.024942 1.24998 12/7/2016 9:24:37 PM 0.00 1009.620 61.934 64 0.024942 1.24998 12/7/2016 9:25:37 PM 0.00 1010.180 61.898 64 0.024942 1.249979 12/7/2016 9:26:37 PM 0.00 1009.930 61.916 64 0.024948 1.249979 12/7/2016 9:27:37 PM 0.00 1010.000 61.934 64 0.024948 1.249978 12/7/2016 9:28:37 PM 0.00 1010.060 61.880 64 0.024948 1.249978 12/7/2016 9:29:37 PM 0.00 1010.030 61.916 64 0.024954 1.249977 12/7/2016 9:30:37 PM 0.00 1009.870 61.952 64 0.024960 1.249978 12/7/2016 9:31:37 PM 0.00 1010.370 61.898 64 0.024960 1.249978 12/7/2016 9:32:37 PM 0.00 1009.960 61.988 64 0.024960 1.249977 12/7/2016 9:33:37 PM 0.00 1010.280 61.898 64 0.024966 1.249977 12/7/2016 9:34:37 PM 0.00 1010.090 61.898 64 0.024966 1.249977 12/7/2016 9:35:37 PM 0.00 1010.060 61.988 64 0.024972 1.249976 12/7/2016 9:36:37 PM 0.00 1010.560 61.934 64 0.024978 1.249976 12/7/2016 9:37:37 PM 0.00 1010.400 61.952 64 0.024978 1.249976 12/7/2016 9:38:37 PM 0.00 1010.180 62.006 64 0.024978 1.249975 12/7/2016 9:39:37 PM 0.00 1009.750 61.916 64 0.024983 1.249974 12/7/2016 9:40:37 PM 0.00 1010.000 61.934 64 0.024983 1.249974 12/7/2016 9:41:37 PM 0.00 1009.650 61.844 64 0.024989 1.249974 12/7/2016 9:42:37 PM 0.00 1010.400 61.952 64 0.024989 1.249974 12/7/2016 9:43:37 PM 0.00 1010.280 61.934 64 0.024995 1.249974 12/7/2016 9:44:37 PM 0.00 1009.620 61.934 64 0.024995 1.249974 12/7/2016 9:45:37 PM 0.00 1010.430 61.880 64 0.024995 1.249974 12/7/2016 9:46:37 PM 0.00 1010.370 61.916 64 0.024995 1.249975 12/7/2016 9:47:37 PM 0.00 1010.370 61.934 64 0.024989 1.249974 12/7/2016 9:48:37 PM 0.00 1010.500 61.952 64 0.024995 1.249973 12/7/2016 9:49:37 PM 0.00 1010.400 61.952 64 0.024995 1.249973 12/7/2016 9:50:37 PM 0.00 1010.060 61.880 64 0.024995 1.249974 12/7/2016 9:51:37 PM 0.00 1010.120 61.916 64 0.024995 1.249974 12/7/2016 9:52:37 PM 0.00 1010.150 61.952 64 0.024995 1.249974 12/7/2016 9:53:37 PM 0.00 1010.590 61.862 64 0.024995 1.249975 12/7/2016 9:54:37 PM 0.00 1010.120 61.898 64 0.024989 1.249975 12/7/2016 9:55:37 PM 0.00 1010.590 61.862 64 0.024989 1.249975 12/7/2016 9:56:37 PM 0.00 1010.180 61.916 64 0.024989 1.249976 12/7/2016 9:57:37 PM 0.00 1010.280 61.898 64 0.024989 1.249975 12/7/2016 9:58:37 PM 0.00 1010.400 61.844 64 0.024995 1.249975 12/7/2016 9:59:37 PM 0.00 1010.590 61.970 64 0.024995 1.249975 12/7/2016 10:00:37 PM 0.00 1010.250 61.880 64 0.024989 1.249975 12/7/2016 10:01:37 PM 0.00 1010.560 61.826 64 0.024989 1.249975 12/7/2016 10:02:37 PM 0.00 1010.030 61.916 64 0.024995 1.249974 12/7/2016 10:03:37 PM 0.00 1010.210 61.862 64 0.024995 1.249974 12/7/2016 10:04:37 PM 0.00 1010.710 61.898 64 0.024989 1.249974 12/7/2016 10:05:37 PM 0.00 1010.590 61.862 64 0.024995 1.249974 12/7/2016 10:06:37 PM 0.00 1010.060 61.862 64 0.024995 1.249974 12/7/2016 10:07:37 PM 0.00 1010.120 61.916 64 0.024995 1.249974 12/7/2016 10:08:37 PM 0.00 1010.460 61.916 64 0.024995 1.249974 12/7/2016 10:09:37 PM 0.00 1010.750 61.952 64 0.024989 1.249974 12/7/2016 10:10:37 PM 0.00 1010.500 61.952 64 0.024989 1.249974 12/7/2016 10:11:37 PM 0.00 1010.560 61.934 64 0.024995 1.249974 12/7/2016 10:12:37 PM 0.00 1010.280 61.916 64 0.024989 1.249974 12/7/2016 10:13:37 PM 0.00 1010.370 61.898 64 0.024995 1.249974 12/7/2016 10:14:37 PM 0.00 1010.560 61.898 64 0.024989 1.249974 12/7/2016 10:15:37 PM 0.00 1010.500 61.952 64 0.024989 1.249974 12/7/2016 10:16:37 PM 0.00 1010.370 61.916 64 0.024983 1.249974 12/7/2016 10:17:37 PM 0.00 1010.180 61.934 64 0.024989 1.249975 12/7/2016 10:18:37 PM 0.00 1010.310 61.844 64 0.024989 1.249975 12/7/2016 10:19:37 PM 0.00 1010.620 61.898 64 0.024983 1.249976 12/7/2016 10:20:37 PM 0.00 1010.460 61.916 64 0.024989 1.249976 12/7/2016 10:21:37 PM 0.00 1010.590 61.844 64 0.024995 1.249976 12/7/2016 10:22:37 PM 0.00 1010.370 61.898 64 0.024995 1.249976 12/7/2016 10:23:37 PM 0.00 1010.180 61.826 64 0.024995 1.249976 12/7/2016 10:24:37 PM 0.00 1010.590 61.844 64 0.024995 1.249975 12/7/2016 10:25:37 PM 0.00 1010.560 61.898 64 0.024995 1.249974 12/7/2016 10:26:37 PM 0.00 1010.280 61.898 64 0.025001 1.249974 12/7/2016 10:27:37 PM 0.00 1010.620 61.898 64 0.025006 1.249973 12/7/2016 10:28:37 PM 0.00 1010.560 61.916 64 0.025006 1.249973 12/7/2016 10:29:37 PM 0.00 1010.500 61.862 64 0.025012 1.249973 12/7/2016 10:30:37 PM 0.00 1010.620 61.880 64 0.025012 1.249973 12/7/2016 10:31:37 PM 0.00 1010.650 61.844 64 0.025012 1.249973 12/7/2016 10:32:37 PM 0.00 1010.900 61.880 64 0.025012 1.249972 12/7/2016 10:33:37 PM 0.00 1010.650 61.826 64 0.025024 1.249972 12/7/2016 10:34:37 PM 0.00 1010.650 61.916 64 0.025024 1.249971 12/7/2016 10:35:37 PM 0.00 1010.430 61.880 64 0.025030 1.249971 12/7/2016 10:36:37 PM 0.00 1010.590 61.844 64 0.025036 1.24997 12/7/2016 10:37:37 PM 0.00 1010.750 61.826 64 0.025036 1.24997 12/7/2016 10:38:37 PM 0.00 1010.430 61.808 64 0.025042 1.24997 12/7/2016 10:39:37 PM 0.00 1010.750 61.916 64 0.025047 1.249969 12/7/2016 10:40:37 PM 0.00 1010.810 61.880 64 0.025047 1.249969 12/7/2016 10:41:37 PM 0.00 1010.620 61.808 64 0.025053 1.249969 12/7/2016 10:42:37 PM 0.00 1010.400 61.862 64 0.025053 1.249968 12/7/2016 10:43:37 PM 0.00 1010.810 61.898 64 0.025059 1.249968 12/7/2016 10:44:37 PM 0.00 1010.500 61.844 64 0.025059 1.249968 12/7/2016 10:45:37 PM 0.00 1010.620 61.808 64 0.025059 1.249968 12/7/2016 10:46:37 PM 0.00 1010.680 61.862 64 0.025059 1.249968 12/7/2016 10:47:37 PM 0.00 1010.590 61.862 64 0.025059 1.249968 12/7/2016 10:48:37 PM 0.00 1010.620 61.898 64 0.025059 1.249967 12/7/2016 10:49:37 PM 0.00 1010.620 61.880 64 0.025059 1.249968 12/7/2016 10:50:37 PM 0.00 1010.750 61.844 64 0.025059 1.249968 12/7/2016 10:51:37 PM 0.00 1010.650 61.916 64 0.025065 1.249968 12/7/2016 10:52:37 PM 0.00 1010.750 61.826 64 0.025059 1.249969 12/7/2016 10:53:37 PM 0.00 1010.750 61.826 64 0.025053 1.249969 12/7/2016 10:54:37 PM 0.00 1010.430 61.808 64 0.025053 1.24997 12/7/2016 10:55:37 PM 0.00 1010.430 61.880 64 0.025047 1.24997 12/7/2016 10:56:37 PM 0.00 1010.620 61.808 64 0.025047 1.24997 12/7/2016 10:57:37 PM 0.00 1010.650 61.898 64 0.025047 1.24997 12/7/2016 10:58:37 PM 0.00 1010.810 61.808 64 0.025053 1.24997 12/7/2016 10:59:37 PM 0.00 1010.710 61.880 64 0.025047 1.24997 12/7/2016 11:00:37 PM 0.00 1010.590 61.790 64 0.025047 1.24997 12/7/2016 11:01:37 PM 0.00 1010.870 61.862 64 0.025042 1.24997 12/7/2016 11:02:37 PM 0.00 1010.780 61.862 64 0.025042 1.249969 12/7/2016 11:03:37 PM 0.00 1010.500 61.862 64 0.025042 1.249969 12/7/2016 11:04:37 PM 0.00 1010.500 61.844 64 0.025042 1.249969 12/7/2016 11:05:37 PM 0.00 1010.710 61.808 64 0.025047 1.24997 12/7/2016 11:06:37 PM 0.00 1010.750 61.844 64 0.025047 1.24997 12/7/2016 11:07:37 PM 0.00 1010.310 61.844 64 0.025042 1.24997 12/7/2016 11:08:37 PM 0.00 1010.650 61.844 64 0.025036 1.24997 12/7/2016 11:09:37 PM 0.00 1010.680 61.844 64 0.025036 1.24997 12/7/2016 11:10:37 PM 0.00 1010.710 61.808 64 0.025030 1.249971 12/7/2016 11:11:37 PM 0.00 1010.310 61.844 64 0.025030 1.249971 12/7/2016 11:12:37 PM 0.00 1010.810 61.808 64 0.025024 1.249971 12/7/2016 11:13:37 PM 0.00 1010.590 61.862 64 0.025024 1.249971 12/7/2016 11:14:37 PM 0.00 1010.620 61.808 64 0.025024 1.249971 12/7/2016 11:15:37 PM 0.00 1010.810 61.898 64 0.025018 1.249971 12/7/2016 11:16:37 PM 0.00 1010.810 61.880 64 0.025012 1.249972 12/7/2016 11:17:37 PM 0.00 1010.530 61.808 64 0.025012 1.249972 12/7/2016 11:18:37 PM 0.00 1010.680 61.844 64 0.025012 1.249973 12/7/2016 11:19:37 PM 0.00 1010.250 61.808 64 0.025012 1.249974 12/7/2016 11:20:37 PM 0.00 1010.310 61.862 64 0.025012 1.249974 12/7/2016 11:21:37 PM 0.00 1010.460 61.826 64 0.025012 1.249974 12/7/2016 11:22:37 PM 0.00 1010.870 61.772 64 0.025012 1.249974 12/7/2016 11:23:37 PM 0.00 1010.620 61.808 64 0.025012 1.249974 12/7/2016 11:24:37 PM 0.00 1010.500 61.772 64 0.025012 1.249974 12/7/2016 11:25:37 PM 0.00 1010.210 61.772 64 0.025012 1.249973 12/7/2016 11:26:37 PM 0.00 1010.430 61.790 64 0.025012 1.249972 12/7/2016 11:27:37 PM 0.00 1010.210 61.862 64 0.025012 1.249972 12/7/2016 11:28:37 PM 0.00 1010.500 61.844 64 0.025018 1.249972 12/7/2016 11:29:37 PM 0.00 1010.680 61.844 64 0.025018 1.249971 12/7/2016 11:30:37 PM 0.00 1010.030 61.772 64 0.025018 1.249971 12/7/2016 11:31:37 PM 0.00 1010.250 61.808 64 0.025018 1.249972 12/7/2016 11:32:37 PM 0.00 1010.280 61.826 64 0.025018 1.249971 12/7/2016 11:33:37 PM 0.00 1010.400 61.844 64 0.025024 1.249972 12/7/2016 11:34:37 PM 0.00 1010.150 61.808 64 0.025030 1.249971 12/7/2016 11:35:37 PM 0.00 1010.530 61.808 64 0.025036 1.24997 12/7/2016 11:36:37 PM 0.00 1010.590 61.844 64 0.025036 1.249971 12/7/2016 11:37:37 PM 0.00 1010.430 61.790 64 0.025036 1.24997 12/7/2016 11:38:37 PM 0.00 1010.530 61.808 64 0.025036 1.249969 12/7/2016 11:39:37 PM 0.00 1010.460 61.826 64 0.025042 1.249969 12/7/2016 11:40:37 PM 0.00 1010.030 61.772 64 0.025042 1.249969 12/7/2016 11:41:37 PM 0.00 1010.460 61.754 64 0.025047 1.24997 12/7/2016 11:42:37 PM 0.00 1010.400 61.844 64 0.025047 1.249969 12/7/2016 11:43:37 PM 0.00 1010.280 61.754 64 0.025047 1.249969 12/7/2016 11:44:37 PM 0.00 1010.590 61.862 64 0.025047 1.249969 12/7/2016 11:45:37 PM 0.00 1010.150 61.808 64 0.025047 1.249969 12/7/2016 11:46:37 PM 0.00 1010.370 61.826 64 0.025042 1.249969 12/7/2016 11:47:37 PM 0.00 1010.460 61.754 64 0.025042 1.249969 12/7/2016 11:48:37 PM 0.00 1010.400 61.844 64 0.025042 1.249969 12/7/2016 11:49:37 PM 0.00 1010.250 61.808 64 0.025042 1.24997 12/7/2016 11:50:37 PM 0.00 1010.400 61.844 64 0.025036 1.24997 12/7/2016 11:51:37 PM 0.00 1010.590 61.772 64 0.025036 1.24997 12/7/2016 11:52:37 PM 0.00 1010.460 61.754 64 0.025030 1.249971 12/7/2016 11:53:37 PM 0.00 1010.060 61.808 64 0.025030 1.249972 12/7/2016 11:54:37 PM 0.00 1010.430 61.808 64 0.025024 1.249972 12/7/2016 11:55:37 PM 0.00 1010.500 61.772 64 0.025024 1.249973 12/7/2016 11:56:37 PM 0.00 1010.250 61.808 64 0.025024 1.249972 12/7/2016 11:57:37 PM 0.00 1010.310 61.772 64 0.025018 1.249973 12/7/2016 11:58:37 PM 0.00 1010.150 61.790 64 0.025018 1.249973 12/7/2016 11:59:37 PM 0.00 1010.500 61.772 64 0.025018 1.249973 12/8/2016 12:00:37 AM 0.00 1010.400 61.772 64 0.025018 1.249973 12/8/2016 12:01:37 AM 0.00 1010.370 61.736 64 0.025012 1.249972 12/8/2016 12:02:37 AM 0.00 1010.530 61.808 64 0.025012 1.249972 12/8/2016 12:03:37 AM 0.00 1010.400 61.772 64 0.025006 1.249972 12/8/2016 12:04:37 AM 0.00 1010.400 61.772 64 0.025006 1.249972 12/8/2016 12:05:37 AM 0.00 1010.340 61.700 64 0.025012 1.249973 12/8/2016 12:06:37 AM 0.00 1010.460 61.826 64 0.025006 1.249973 12/8/2016 12:07:37 AM 0.00 1010.430 61.736 64 0.025006 1.249973 12/8/2016 12:08:37 AM 0.00 1010.530 61.808 64 0.025006 1.249973 12/8/2016 12:09:37 AM 0.00 1010.530 61.808 64 0.025001 1.249974 12/8/2016 12:10:37 AM 0.00 1010.620 61.808 64 0.025001 1.249973 12/8/2016 12:11:37 AM 0.00 1010.500 61.772 64 0.024995 1.249974 12/8/2016 12:12:37 AM 0.00 1010.280 61.754 64 0.024995 1.249974 12/8/2016 12:13:37 AM 0.00 1010.430 61.808 64 0.024989 1.249974 12/8/2016 12:14:37 AM 0.00 1010.500 61.790 64 0.024989 1.249974 12/8/2016 12:15:37 AM 0.00 1010.500 61.790 64 0.024983 1.249975 12/8/2016 12:16:37 AM 0.00 1010.250 61.790 64 0.024983 1.249975 12/8/2016 12:17:37 AM 0.00 1010.400 61.772 64 0.024983 1.249976 12/8/2016 12:18:37 AM 0.00 1010.340 61.718 64 0.024978 1.249976 12/8/2016 12:19:37 AM 0.00 1010.060 61.790 63 0.024978 1.249977 12/8/2016 12:20:37 AM 0.00 1010.150 61.808 64 0.024978 1.249977 12/8/2016 12:21:37 AM 0.00 1010.180 61.736 63 0.024978 1.249976 12/8/2016 12:22:37 AM 0.00 1010.400 61.772 64 0.024978 1.249977 12/8/2016 12:23:37 AM 0.00 1010.180 61.736 64 0.024972 1.249977 12/8/2016 12:24:37 AM 0.00 1010.120 61.772 64 0.024978 1.249976 12/8/2016 12:25:37 AM 0.00 1010.340 61.700 64 0.024978 1.249976 12/8/2016 12:26:37 AM 0.00 1010.210 61.772 63 0.024978 1.249976 12/8/2016 12:27:37 AM 0.00 1010.280 61.754 64 0.024983 1.249975 12/8/2016 12:28:37 AM 0.00 1010.430 61.736 64 0.024983 1.249975 12/8/2016 12:29:37 AM 0.00 1010.250 61.808 63 0.024983 1.249975 12/8/2016 12:30:37 AM 0.00 1010.370 61.682 64 0.024983 1.249975 12/8/2016 12:31:37 AM 0.00 1010.250 61.808 64 0.024983 1.249975 12/8/2016 12:32:37 AM 0.00 1010.280 61.736 63 0.024989 1.249974 12/8/2016 12:33:37 AM 0.00 1010.210 61.772 64 0.024995 1.249975 12/8/2016 12:34:37 AM 0.00 1010.120 61.682 64 0.024995 1.249975 12/8/2016 12:35:37 AM 0.00 1010.590 61.790 64 0.024995 1.249974 12/8/2016 12:36:37 AM 0.00 1010.120 61.772 64 0.025001 1.249974 12/8/2016 12:37:37 AM 0.00 1010.250 61.700 64 0.025006 1.249973 12/8/2016 12:38:37 AM 0.00 1010.620 61.736 64 0.025006 1.249973 12/8/2016 12:39:37 AM 0.00 1010.210 61.772 63 0.025012 1.249972 12/8/2016 12:40:37 AM 0.00 1010.090 61.736 64 0.025012 1.249972 12/8/2016 12:41:37 AM 0.00 1010.340 61.808 63 0.025012 1.249973 12/8/2016 12:42:37 AM 0.00 1010.400 61.772 63 0.025012 1.249973 12/8/2016 12:43:37 AM 0.00 1010.400 61.700 64 0.025018 1.249972 12/8/2016 12:44:37 AM 0.00 1010.310 61.700 63 0.025018 1.249972 12/8/2016 12:45:37 AM 0.00 1010.460 61.754 64 0.025018 1.249972 12/8/2016 12:46:37 AM 0.00 1010.280 61.736 64 0.025018 1.249972 12/8/2016 12:47:37 AM 0.00 1010.590 61.844 63 0.025012 1.249972 12/8/2016 12:48:37 AM 0.00 1010.370 61.736 64 0.025012 1.249972 12/8/2016 12:49:37 AM 0.00 1010.530 61.808 63 0.025012 1.249972 12/8/2016 12:50:37 AM 0.00 1010.250 61.700 64 0.025012 1.249973 12/8/2016 12:51:37 AM 0.00 1010.180 61.754 64 0.025012 1.249973 12/8/2016 12:52:37 AM 0.00 1010.430 61.790 64 0.025012 1.249973 12/8/2016 12:53:37 AM 0.00 1010.340 61.808 64 0.025006 1.249974 12/8/2016 12:54:37 AM 0.00 1010.030 61.682 64 0.025001 1.249974 12/8/2016 12:55:37 AM 0.00 1009.960 61.790 63 0.025006 1.249975 12/8/2016 12:56:37 AM 0.00 1010.620 61.736 64 0.025001 1.249975 12/8/2016 12:57:37 AM 0.00 1010.500 61.772 64 0.025001 1.249974 12/8/2016 12:58:37 AM 0.00 1010.250 61.700 64 0.025001 1.249975 12/8/2016 12:59:37 AM 0.00 1010.460 61.754 63 0.025001 1.249974 12/8/2016 1:00:37 AM 0.00 1010.370 61.754 63 0.024995 1.249974 12/8/2016 1:01:37 AM 0.00 1010.280 61.736 63 0.024995 1.249974 12/8/2016 1:02:37 AM 0.00 1010.430 61.700 63 0.025001 1.249973 12/8/2016 1:03:37 AM 0.00 1010.370 61.754 63 0.025001 1.249973 12/8/2016 1:04:37 AM 0.00 1010.500 61.772 64 0.025001 1.249973 12/8/2016 1:05:37 AM 0.00 1010.370 61.682 63 0.025001 1.249973 12/8/2016 1:06:37 AM 0.00 1010.650 61.754 64 0.025006 1.249973 12/8/2016 1:07:37 AM 0.00 1010.590 61.772 64 0.025006 1.249973 12/8/2016 1:08:37 AM 0.00 1010.530 61.700 63 0.025006 1.249973 12/8/2016 1:09:37 AM 0.00 1010.620 61.736 63 0.025006 1.249973 12/8/2016 1:10:37 AM 0.00 1010.280 61.754 63 0.025006 1.249972 12/8/2016 1:11:37 AM 0.00 1010.590 61.700 63 0.025006 1.249972 12/8/2016 1:12:37 AM 0.00 1010.210 61.682 63 0.025006 1.249972 12/8/2016 1:13:37 AM 0.00 1010.650 61.754 63 0.025012 1.249972 12/8/2016 1:14:37 AM 0.00 1010.870 61.772 63 0.025012 1.249972 12/8/2016 1:15:37 AM 0.00 1010.310 61.700 64 0.025006 1.249972 12/8/2016 1:16:37 AM 0.00 1010.150 61.718 63 0.025006 1.249973 12/8/2016 1:17:37 AM 0.00 1010.310 61.682 63 0.025006 1.249973 12/8/2016 1:18:37 AM 0.00 1010.370 61.754 64 0.025006 1.249973 12/8/2016 1:19:37 AM 0.00 1010.120 61.700 63 0.025006 1.249974 12/8/2016 1:20:37 AM 0.00 1010.530 61.700 64 0.025006 1.249974 12/8/2016 1:21:37 AM 0.00 1010.460 61.754 63 0.025006 1.249973 12/8/2016 1:22:37 AM 0.00 1010.280 61.736 63 0.025006 1.249974 12/8/2016 1:23:37 AM 0.00 1010.180 61.754 63 0.025006 1.249974 12/8/2016 1:24:37 AM 0.00 1010.210 61.682 63 0.025006 1.249973 12/8/2016 1:25:37 AM 0.00 1010.090 61.736 64 0.025012 1.249972 12/8/2016 1:26:37 AM 0.00 1010.180 61.754 64 0.025012 1.249972 12/8/2016 1:27:37 AM 0.00 1010.560 61.664 63 0.025012 1.249972 12/8/2016 1:28:37 AM 0.00 1010.060 61.628 64 0.025018 1.249972 12/8/2016 1:29:37 AM 0.00 1010.560 61.754 63 0.025024 1.249971 12/8/2016 1:30:37 AM 0.00 1010.090 61.646 63 0.025018 1.249971 12/8/2016 1:31:37 AM 0.00 1010.710 61.718 63 0.025024 1.249971 12/8/2016 1:32:37 AM 0.00 1010.370 61.646 63 0.025024 1.249971 12/8/2016 1:33:37 AM 0.00 1010.250 61.718 63 0.025030 1.249971 12/8/2016 1:34:37 AM 0.00 1009.960 61.646 63 0.025036 1.249971 12/8/2016 1:35:37 AM 0.00 1010.370 61.682 63 0.025036 1.24997 12/8/2016 1:36:37 AM 0.00 1010.120 61.682 63 0.025047 1.24997 12/8/2016 1:37:37 AM 0.00 1010.560 61.754 64 0.025047 1.249969 12/8/2016 1:38:37 AM 0.00 1010.180 61.664 63 0.025053 1.249969 12/8/2016 1:39:37 AM 0.00 1010.370 61.682 63 0.025053 1.249968 12/8/2016 1:40:37 AM 0.00 1010.340 61.718 63 0.025059 1.249968 12/8/2016 1:41:37 AM 0.00 1010.650 61.664 63 0.025059 1.249968 12/8/2016 1:42:37 AM 0.00 1009.960 61.646 63 0.025059 1.249968 12/8/2016 1:43:37 AM 0.00 1010.430 61.646 63 0.025065 1.249968 12/8/2016 1:44:37 AM 0.00 1010.250 61.700 63 0.025070 1.249967 12/8/2016 1:45:37 AM 0.00 1010.340 61.700 63 0.025065 1.249967 12/8/2016 1:46:37 AM 0.00 1010.430 61.700 63 0.025065 1.249967 12/8/2016 1:47:37 AM 0.00 1010.340 61.718 63 0.025059 1.249967 12/8/2016 1:48:37 AM 0.00 1010.370 61.664 63 0.025065 1.249967 12/8/2016 1:49:37 AM 0.00 1010.460 61.646 63 0.025065 1.249967 12/8/2016 1:50:36 AM 0.00 1010.280 61.664 63 0.025065 1.249967 12/8/2016 1:51:36 AM 0.00 1010.310 61.628 63 0.025065 1.249968 12/8/2016 1:52:36 AM 0.00 1010.250 61.700 63 0.025065 1.249968 12/8/2016 1:53:36 AM 0.00 1010.250 61.700 63 0.025059 1.249969 12/8/2016 1:54:36 AM 0.00 1010.430 61.700 63 0.025059 1.249969 12/8/2016 1:55:36 AM 0.00 1010.210 61.682 63 0.025059 1.24997 12/8/2016 1:56:36 AM 0.00 1010.250 61.700 63 0.025053 1.249969 12/8/2016 1:57:36 AM 0.00 1010.340 61.646 64 0.025053 1.249969 12/8/2016 1:58:36 AM 0.00 1010.310 61.628 63 0.025053 1.24997 12/8/2016 1:59:36 AM 0.00 1010.210 61.700 64 0.025059 1.249969 12/8/2016 2:00:36 AM 0.00 1010.250 61.646 63 0.025053 1.249969 12/8/2016 2:01:36 AM 0.00 1010.210 61.610 63 0.025047 1.249969 12/8/2016 2:02:36 AM 0.00 1010.210 61.682 63 0.025053 1.249969 12/8/2016 2:03:36 AM 0.00 1010.340 61.700 63 0.025053 1.249968 12/8/2016 2:04:36 AM 0.00 1010.210 61.682 63 0.025053 1.249968 12/8/2016 2:05:36 AM 0.00 1010.370 61.736 63 0.025053 1.249969 12/8/2016 2:06:36 AM 0.00 1010.430 61.700 63 0.025059 1.249968 12/8/2016 2:07:36 AM 0.00 1010.310 61.682 63 0.025059 1.249968 12/8/2016 2:08:36 AM 0.00 1010.280 61.664 63 0.025059 1.249968 12/8/2016 2:09:36 AM 0.00 1010.340 61.646 63 0.025053 1.249968 12/8/2016 2:10:36 AM 0.00 1010.400 61.610 63 0.025053 1.249968 12/8/2016 2:11:36 AM 0.00 1010.310 61.682 63 0.025053 1.249969 12/8/2016 2:12:36 AM 0.00 1010.280 61.646 63 0.025047 1.249969 12/8/2016 2:13:36 AM 0.00 1010.280 61.664 63 0.025047 1.249969 12/8/2016 2:14:36 AM 0.00 1010.370 61.646 63 0.025047 1.249969 12/8/2016 2:15:36 AM 0.00 1010.530 61.700 63 0.025042 1.249969 12/8/2016 2:16:36 AM 0.00 1010.150 61.628 63 0.025042 1.249969 12/8/2016 2:17:36 AM 0.00 1010.210 61.700 63 0.025042 1.24997 12/8/2016 2:18:36 AM 0.00 1010.030 61.610 63 0.025036 1.24997 12/8/2016 2:19:36 AM 0.00 1009.840 61.682 63 0.025036 1.249971 12/8/2016 2:20:36 AM 0.00 1010.460 61.682 63 0.025036 1.249971 12/8/2016 2:21:36 AM 0.00 1010.370 61.682 63 0.025042 1.249971 12/8/2016 2:22:36 AM 0.00 1010.250 61.718 63 0.025036 1.249971 12/8/2016 2:23:36 AM 0.00 1010.060 61.556 63 0.025036 1.249971 12/8/2016 2:24:36 AM 0.00 1010.280 61.664 63 0.025036 1.249971 12/8/2016 2:25:36 AM 0.00 1009.840 61.610 63 0.025036 1.24997 12/8/2016 2:26:36 AM 0.00 1010.180 61.592 63 0.025036 1.24997 12/8/2016 2:27:36 AM 0.00 1009.960 61.556 63 0.025036 1.24997 12/8/2016 2:28:36 AM 0.00 1010.370 61.664 63 0.025036 1.24997 12/8/2016 2:29:36 AM 0.00 1010.120 61.610 63 0.025042 1.24997 12/8/2016 2:30:36 AM 0.00 1010.030 61.610 63 0.025042 1.24997 12/8/2016 2:31:36 AM 0.00 1010.500 61.700 63 0.025036 1.24997 12/8/2016 2:32:36 AM 0.00 1010.430 61.646 63 0.025036 1.24997 12/8/2016 2:33:36 AM 0.00 1010.310 61.628 63 0.025042 1.24997 12/8/2016 2:34:36 AM 0.00 1010.650 61.664 63 0.025047 1.24997 12/8/2016 2:35:36 AM 0.00 1010.150 61.646 63 0.025047 1.249969 12/8/2016 2:36:36 AM 0.00 1010.180 61.574 63 0.025053 1.249969 12/8/2016 2:37:36 AM 0.00 1010.090 61.664 63 0.025053 1.249969 12/8/2016 2:38:36 AM 0.00 1010.430 61.574 63 0.025053 1.249968 12/8/2016 2:39:36 AM 0.00 1010.560 61.646 63 0.025059 1.249968 12/8/2016 2:40:36 AM 0.00 1010.560 61.646 63 0.025059 1.249968 12/8/2016 2:41:36 AM 0.00 1010.780 61.700 63 0.025065 1.249968 12/8/2016 2:42:36 AM 0.00 1010.560 61.592 63 0.025065 1.249968 12/8/2016 2:43:36 AM 0.00 1010.250 61.538 63 0.025065 1.249967 12/8/2016 2:44:36 AM 0.00 1010.590 61.610 63 0.025070 1.249967 12/8/2016 2:45:36 AM 0.00 1010.430 61.646 63 0.025065 1.249967 12/8/2016 2:46:36 AM 0.00 1009.960 61.538 63 0.025070 1.249967 12/8/2016 2:47:36 AM 0.00 1010.400 61.610 63 0.025070 1.249967 12/8/2016 2:48:36 AM 0.00 1010.590 61.610 63 0.025065 1.249966 12/8/2016 2:49:36 AM 0.00 1010.430 61.700 63 0.025070 1.249967 12/8/2016 2:50:36 AM 0.00 1010.460 61.682 63 0.025065 1.249967 12/8/2016 2:51:36 AM 0.00 1010.590 61.628 63 0.025070 1.249967 12/8/2016 2:52:36 AM 0.00 1010.400 61.628 63 0.025065 1.249968 12/8/2016 2:53:36 AM 0.00 1010.590 61.628 63 0.025059 1.249968 12/8/2016 2:54:36 AM 0.00 1010.750 61.646 63 0.025059 1.249969 12/8/2016 2:55:36 AM 0.00 1010.650 61.664 63 0.025059 1.249969 12/8/2016 2:56:36 AM 0.00 1010.680 61.610 63 0.025059 1.249969 12/8/2016 2:57:36 AM 0.00 1010.650 61.592 63 0.025053 1.249969 12/8/2016 2:58:36 AM 0.00 1010.210 61.610 63 0.025053 1.249969 12/8/2016 2:59:36 AM 0.00 1010.500 61.610 63 0.025053 1.249969 12/8/2016 3:00:36 AM 0.00 1010.560 61.682 63 0.025047 1.249969 12/8/2016 3:01:36 AM 0.00 1010.500 61.628 63 0.025047 1.249969 12/8/2016 3:02:36 AM 0.00 1010.370 61.646 63 0.025047 1.249969 12/8/2016 3:03:36 AM 0.00 1010.750 61.610 63 0.025047 1.249968 12/8/2016 3:04:36 AM 0.00 1010.650 61.592 63 0.025047 1.249968 12/8/2016 3:05:36 AM 0.00 1010.750 61.502 63 0.025047 1.249969 12/8/2016 3:06:36 AM 0.00 1010.180 61.592 63 0.025047 1.249969 12/8/2016 3:07:36 AM 0.00 1010.620 61.574 63 0.025047 1.249968 12/8/2016 3:08:36 AM 0.00 1010.650 61.592 63 0.025047 1.249969 12/8/2016 3:09:36 AM 0.00 1010.530 61.574 63 0.025042 1.249969 12/8/2016 3:10:36 AM 0.00 1010.680 61.610 63 0.025042 1.249969 12/8/2016 3:11:36 AM 0.00 1010.620 61.538 63 0.025042 1.24997 12/8/2016 3:12:36 AM 0.00 1010.680 61.556 63 0.025036 1.249969 12/8/2016 3:13:36 AM 0.00 1010.500 61.502 63 0.025036 1.24997 12/8/2016 3:14:36 AM 0.00 1010.530 61.556 63 0.025030 1.24997 12/8/2016 3:15:36 AM 0.00 1010.430 61.556 63 0.025030 1.24997 12/8/2016 3:16:36 AM 0.00 1010.530 61.538 63 0.025030 1.24997 12/8/2016 3:17:36 AM 0.00 1010.340 61.556 63 0.025030 1.249971 12/8/2016 3:18:36 AM 0.00 1010.250 61.538 63 0.025030 1.249971 12/8/2016 3:19:36 AM 0.00 1010.280 61.592 63 0.025024 1.249972 12/8/2016 3:20:36 AM 0.00 1010.650 61.502 63 0.025024 1.249972 12/8/2016 3:21:36 AM 0.00 1010.590 61.502 63 0.025024 1.249972 12/8/2016 3:22:36 AM 0.00 1010.370 61.592 63 0.025018 1.249972 12/8/2016 3:23:36 AM 0.00 1010.680 61.556 63 0.025018 1.249972 12/8/2016 3:24:36 AM 0.00 1010.430 61.556 63 0.025018 1.249972 12/8/2016 3:25:36 AM 0.00 1010.430 61.556 63 0.025018 1.249972 12/8/2016 3:26:36 AM 0.00 1010.590 61.610 63 0.025018 1.249972 12/8/2016 3:27:36 AM 0.00 1010.560 61.592 63 0.025018 1.249972 12/8/2016 3:28:36 AM 0.00 1010.710 61.538 63 0.025018 1.249971 12/8/2016 3:29:36 AM 0.00 1010.620 61.556 63 0.025024 1.249971 12/8/2016 3:30:36 AM 0.00 1010.530 61.556 63 0.025024 1.249971 12/8/2016 3:31:36 AM 0.00 1010.620 61.556 63 0.025024 1.249971 12/8/2016 3:32:36 AM 0.00 1010.500 61.520 63 0.025024 1.249971 12/8/2016 3:33:36 AM 0.00 1010.650 61.592 63 0.025030 1.249972 12/8/2016 3:34:36 AM 0.00 1010.620 61.574 63 0.025030 1.249971 12/8/2016 3:35:36 AM 0.00 1010.780 61.556 63 0.025030 1.249971 12/8/2016 3:36:36 AM 0.00 1010.810 61.538 63 0.025036 1.24997 12/8/2016 3:37:36 AM 0.00 1010.750 61.502 63 0.025036 1.24997 12/8/2016 3:38:36 AM 0.00 1010.620 61.556 63 0.025036 1.24997 12/8/2016 3:39:36 AM 0.00 1010.680 61.556 63 0.025036 1.249969 12/8/2016 3:40:36 AM 0.00 1010.590 61.610 63 0.025036 1.24997 12/8/2016 3:41:36 AM 0.00 1010.340 61.574 63 0.025042 1.24997 12/8/2016 3:42:36 AM 0.00 1010.530 61.556 63 0.025042 1.24997 12/8/2016 3:43:36 AM 0.00 1010.370 61.484 63 0.025042 1.249969 12/8/2016 3:44:36 AM 0.00 1010.400 61.502 63 0.025042 1.24997 12/8/2016 3:45:36 AM 0.00 1010.530 61.538 63 0.025036 1.249969 12/8/2016 3:46:36 AM 0.00 1010.400 61.502 63 0.025042 1.249969 12/8/2016 3:47:36 AM 0.00 1010.280 61.592 63 0.025036 1.249969 12/8/2016 3:48:36 AM 0.00 1010.120 61.502 63 0.025036 1.249969 12/8/2016 3:49:36 AM 0.00 1010.430 61.538 63 0.025036 1.24997 12/8/2016 3:50:36 AM 0.00 1010.090 61.448 63 0.025036 1.24997 12/8/2016 3:51:36 AM 0.00 1010.060 61.520 63 0.025036 1.24997 12/8/2016 3:52:36 AM 0.00 1010.430 61.556 63 0.025030 1.249971 12/8/2016 3:53:36 AM 0.00 1010.430 61.574 63 0.025024 1.249971 12/8/2016 3:54:36 AM 0.00 1010.370 61.592 63 0.025024 1.249972 12/8/2016 3:55:36 AM 0.00 1010.250 61.448 63 0.025024 1.249972 12/8/2016 3:56:36 AM 0.00 1010.590 61.502 63 0.025024 1.249972 12/8/2016 3:57:36 AM 0.00 1010.500 61.502 63 0.025024 1.249972 12/8/2016 3:58:36 AM 0.00 1010.500 61.502 63 0.025018 1.249972 12/8/2016 3:59:36 AM 0.00 1010.530 61.538 63 0.025018 1.249972 12/8/2016 4:00:36 AM 0.00 1010.590 61.502 63 0.025012 1.249972 12/8/2016 4:01:36 AM 0.00 1010.530 61.448 63 0.025012 1.249972 12/8/2016 4:02:36 AM 0.00 1010.370 61.394 63 0.025012 1.249972 12/8/2016 4:03:36 AM 0.00 1010.430 61.466 63 0.025012 1.249972 12/8/2016 4:04:36 AM 0.00 1010.560 61.484 63 0.025012 1.249972 12/8/2016 4:05:36 AM 0.00 1010.310 61.520 63 0.025018 1.249972 12/8/2016 4:06:36 AM 0.00 1009.710 61.484 63 0.025018 1.249972 12/8/2016 4:07:36 AM 0.00 1010.280 61.484 63 0.025018 1.249972 12/8/2016 4:08:36 AM 0.00 1010.250 61.448 63 0.025012 1.249972 12/8/2016 4:09:36 AM 0.00 1010.400 61.502 63 0.025006 1.249972 12/8/2016 4:10:36 AM 0.00 1010.500 61.430 63 0.025006 1.249972 12/8/2016 4:11:36 AM 0.00 1010.340 61.466 63 0.025006 1.249972 12/8/2016 4:12:36 AM 0.00 1010.150 61.556 63 0.025001 1.249972 12/8/2016 4:13:36 AM 0.00 1010.250 61.448 63 0.025001 1.249973 12/8/2016 4:14:36 AM 0.00 1010.280 61.394 63 0.025001 1.249973 12/8/2016 4:15:36 AM 0.00 1010.400 61.502 63 0.025001 1.249973 12/8/2016 4:16:36 AM 0.00 1010.150 61.448 63 0.024995 1.249973 12/8/2016 4:17:36 AM 0.00 1010.430 61.448 63 0.024995 1.249973 12/8/2016 4:18:36 AM 0.00 1010.030 61.412 63 0.024995 1.249973 12/8/2016 4:19:36 AM 0.00 1009.960 61.448 63 0.024995 1.249975 12/8/2016 4:20:36 AM 0.00 1010.590 61.502 63 0.024995 1.249975 12/8/2016 4:21:36 AM 0.00 1010.400 61.502 63 0.024995 1.249975 12/8/2016 4:22:36 AM 0.00 1010.370 61.394 63 0.024995 1.249975 12/8/2016 4:23:36 AM 0.00 1010.370 61.484 63 0.024989 1.249975 12/8/2016 4:24:36 AM 0.00 1010.180 61.412 63 0.024995 1.249974 12/8/2016 4:25:36 AM 0.00 1010.590 61.502 63 0.024995 1.249974 12/8/2016 4:26:36 AM 0.00 1010.310 61.520 63 0.024995 1.249973 12/8/2016 4:27:36 AM 0.00 1010.430 61.466 63 0.024995 1.249973 12/8/2016 4:28:36 AM 0.00 1010.620 61.556 63 0.024995 1.249973 12/8/2016 4:29:36 AM 0.00 1010.280 61.394 63 0.025001 1.249973 12/8/2016 4:30:36 AM 0.00 1010.560 61.412 63 0.025001 1.249973 12/8/2016 4:31:36 AM 0.00 1010.210 61.520 63 0.025001 1.249973 12/8/2016 4:32:36 AM 0.00 1010.310 61.502 63 0.025001 1.249973 12/8/2016 4:33:36 AM 0.00 1010.210 61.358 63 0.025006 1.249973 12/8/2016 4:34:36 AM 0.00 1010.210 61.358 63 0.025012 1.249973 12/8/2016 4:35:36 AM 0.00 1010.530 61.448 63 0.025012 1.249972 12/8/2016 4:36:36 AM 0.00 1010.530 61.466 63 0.025018 1.249971 12/8/2016 4:37:36 AM 0.00 1010.500 61.502 63 0.025024 1.249971 12/8/2016 4:38:36 AM 0.00 1010.530 61.394 63 0.025024 1.249971 12/8/2016 4:39:36 AM 0.00 1010.590 61.430 63 0.025030 1.24997 12/8/2016 4:40:36 AM 0.00 1010.810 61.394 63 0.025030 1.24997 12/8/2016 4:41:36 AM 0.00 1010.680 61.430 63 0.025036 1.24997 12/8/2016 4:42:36 AM 0.00 1010.500 61.430 63 0.025036 1.249969 12/8/2016 4:43:36 AM 0.00 1010.500 61.358 63 0.025042 1.249969 12/8/2016 4:44:36 AM 0.00 1010.530 61.448 63 0.025042 1.249969 12/8/2016 4:45:36 AM 0.00 1010.680 61.430 63 0.025042 1.249968 12/8/2016 4:46:36 AM 0.00 1010.620 61.394 63 0.025047 1.249968 12/8/2016 4:47:36 AM 0.00 1010.750 61.484 63 0.025047 1.249968 12/8/2016 4:48:36 AM 0.00 1010.620 61.448 63 0.025047 1.249968 12/8/2016 4:49:36 AM 0.00 1010.460 61.340 63 0.025053 1.249968 12/8/2016 4:50:36 AM 0.00 1010.590 61.430 63 0.025047 1.249968 12/8/2016 4:51:36 AM 0.00 1010.180 61.412 63 0.025053 1.249968 12/8/2016 4:52:36 AM 0.00 1010.460 61.394 63 0.025053 1.249969 12/8/2016 4:53:36 AM 0.00 1010.560 61.484 63 0.025047 1.249969 12/8/2016 4:54:36 AM 0.00 1010.650 61.412 63 0.025047 1.249969 12/8/2016 4:55:36 AM 0.00 1010.900 61.466 63 0.025042 1.24997 12/8/2016 4:56:36 AM 0.00 1010.900 61.466 63 0.025047 1.24997 12/8/2016 4:57:36 AM 0.00 1010.930 61.484 63 0.025047 1.24997 12/8/2016 4:58:36 AM 0.00 1010.710 61.394 63 0.025047 1.24997 12/8/2016 4:59:36 AM 0.00 1011.030 61.412 63 0.025047 1.24997 12/8/2016 5:00:36 AM 0.00 1011.030 61.412 63 0.025042 1.249969 12/8/2016 5:01:36 AM 0.00 1011.030 61.430 63 0.025042 1.249969 12/8/2016 5:02:36 AM 0.00 1010.620 61.376 63 0.025042 1.249969 12/8/2016 5:03:36 AM 0.00 1010.370 61.394 63 0.025042 1.249969 12/8/2016 5:04:36 AM 0.00 1010.780 61.430 63 0.025042 1.249969 12/8/2016 5:05:36 AM 0.00 1010.500 61.430 63 0.025042 1.249969 12/8/2016 5:06:36 AM 0.00 1010.250 61.376 63 0.025042 1.249969 12/8/2016 5:07:36 AM 0.00 1010.560 61.322 63 0.025042 1.249969 12/8/2016 5:08:36 AM 0.00 1010.500 61.286 63 0.025042 1.249969 12/8/2016 5:09:36 AM 0.00 1010.560 61.412 63 0.025036 1.24997 12/8/2016 5:10:36 AM 0.00 1010.650 61.322 63 0.025036 1.249969 12/8/2016 5:11:36 AM 0.00 1010.900 61.304 63 0.025036 1.24997 12/8/2016 5:12:36 AM 0.00 1010.870 61.430 63 0.025036 1.24997 12/8/2016 5:13:36 AM 0.00 1010.810 61.394 63 0.025036 1.24997 12/8/2016 5:14:36 AM 0.00 1010.750 61.412 63 0.025030 1.24997 12/8/2016 5:15:36 AM 0.00 1011.030 61.340 63 0.025024 1.24997 12/8/2016 5:16:36 AM 0.00 1010.710 61.394 63 0.025024 1.249971 12/8/2016 5:17:36 AM 0.00 1010.530 61.448 63 0.025024 1.249971 12/8/2016 5:18:36 AM 0.00 1010.840 61.412 63 0.025024 1.249971 12/8/2016 5:19:36 AM 0.00 1010.590 61.430 63 0.025024 1.249972 12/8/2016 5:20:36 AM 0.00 1010.780 61.286 63 0.025018 1.249972 12/8/2016 5:21:36 AM 0.00 1010.620 61.394 63 0.025024 1.249972 12/8/2016 5:22:36 AM 0.00 1010.960 61.358 63 0.025024 1.249972 12/8/2016 5:23:36 AM 0.00 1010.710 61.376 63 0.025024 1.249972 12/8/2016 5:24:36 AM 0.00 1010.840 61.322 63 0.025024 1.249972 12/8/2016 5:25:36 AM 0.00 1010.590 61.358 63 0.025024 1.249971 12/8/2016 5:26:36 AM 0.00 1010.840 61.322 63 0.025024 1.249971 12/8/2016 5:27:36 AM 0.00 1010.780 61.358 63 0.025024 1.249971 12/8/2016 5:28:36 AM 0.00 1010.590 61.286 63 0.025030 1.249971 12/8/2016 5:29:36 AM 0.00 1010.870 61.430 63 0.025030 1.24997 12/8/2016 5:30:36 AM 0.00 1010.460 61.340 63 0.025030 1.24997 12/8/2016 5:31:36 AM 0.00 1010.560 61.412 63 0.025030 1.249971 12/8/2016 5:32:36 AM 0.00 1010.840 61.412 63 0.025036 1.24997 12/8/2016 5:33:36 AM 0.00 1011.120 61.412 63 0.025036 1.24997 12/8/2016 5:34:36 AM 0.00 1010.650 61.322 63 0.025042 1.24997 12/8/2016 5:35:36 AM 0.00 1010.930 61.340 63 0.025042 1.24997 12/8/2016 5:36:36 AM 0.00 1010.960 61.376 63 0.025047 1.249969 12/8/2016 5:37:36 AM 0.00 1011.150 61.376 63 0.025053 1.249968 12/8/2016 5:38:36 AM 0.00 1010.650 61.340 63 0.025053 1.249968 12/8/2016 5:39:36 AM 0.00 1011.000 61.394 63 0.025059 1.249967 12/8/2016 5:40:36 AM 0.00 1010.870 61.430 63 0.025059 1.249967 12/8/2016 5:41:36 AM 0.00 1010.750 61.340 63 0.025059 1.249968 12/8/2016 5:42:36 AM 0.00 1010.870 61.358 63 0.025065 1.249967 12/8/2016 5:43:36 AM 0.00 1010.680 61.358 63 0.025070 1.249967 12/8/2016 5:44:36 AM 0.00 1010.710 61.304 63 0.025076 1.249967 12/8/2016 5:45:36 AM 0.00 1010.840 61.268 63 0.025076 1.249966 12/8/2016 5:46:36 AM 0.00 1010.930 61.340 63 0.025076 1.249966 12/8/2016 5:47:36 AM 0.00 1010.750 61.322 63 0.025082 1.249965 12/8/2016 5:48:36 AM 0.00 1010.780 61.268 63 0.025082 1.249965 12/8/2016 5:49:36 AM 0.00 1010.750 61.322 63 0.025076 1.249965 12/8/2016 5:50:36 AM 0.00 1011.250 61.358 63 0.025082 1.249965 12/8/2016 5:51:36 AM 0.00 1010.780 61.268 63 0.025088 1.249965 12/8/2016 5:52:36 AM 0.00 1011.120 61.340 63 0.025088 1.249965 12/8/2016 5:53:36 AM 0.00 1010.960 61.358 63 0.025088 1.249965 12/8/2016 5:54:36 AM 0.00 1011.180 61.322 63 0.025082 1.249966 12/8/2016 5:55:36 AM 0.00 1011.280 61.304 63 0.025082 1.249966 12/8/2016 5:56:36 AM 0.00 1011.090 61.304 63 0.025082 1.249966 12/8/2016 5:57:36 AM 0.00 1011.560 61.322 63 0.025082 1.249966 12/8/2016 5:58:36 AM 0.00 1011.370 61.322 63 0.025088 1.249966 12/8/2016 5:59:36 AM 0.00 1011.280 61.232 64 0.025088 1.249965 12/8/2016 6:00:36 AM 0.00 1011.180 61.394 63 0.025088 1.249965 12/8/2016 6:01:36 AM 0.00 1011.590 61.358 63 0.025088 1.249965 12/8/2016 6:02:36 AM 0.00 1011.310 61.340 63 0.025082 1.249965 12/8/2016 6:03:36 AM 0.00 1011.460 61.394 63 0.025088 1.249965 12/8/2016 6:04:36 AM 0.00 1011.400 61.358 63 0.025088 1.249964 12/8/2016 6:05:36 AM 0.00 1011.780 61.286 63 0.025094 1.249965 12/8/2016 6:06:36 AM 0.00 1011.370 61.322 64 0.025088 1.249964 12/8/2016 6:07:36 AM 0.00 1011.620 61.304 63 0.025088 1.249965 12/8/2016 6:08:36 AM 0.00 1011.340 61.358 63 0.025088 1.249965 12/8/2016 6:09:36 AM 0.00 1011.780 61.340 63 0.025082 1.249965 12/8/2016 6:10:36 AM 0.00 1011.340 61.358 63 0.025082 1.249965 12/8/2016 6:11:36 AM 0.00 1011.430 61.304 63 0.025082 1.249965 12/8/2016 6:12:36 AM 0.00 1011.460 61.250 63 0.025082 1.249966 12/8/2016 6:13:36 AM 0.00 1011.620 61.304 63 0.025082 1.249965 12/8/2016 6:14:36 AM 0.00 1011.370 61.250 63 0.025076 1.249966 12/8/2016 6:15:36 AM 0.00 1011.780 61.286 63 0.025076 1.249966 12/8/2016 6:16:36 AM 0.00 1011.780 61.358 63 0.025070 1.249966 12/8/2016 6:17:36 AM 0.00 1011.430 61.304 63 0.025076 1.249966 12/8/2016 6:18:36 AM 0.00 1011.370 61.250 63 0.025076 1.249967 12/8/2016 6:19:36 AM 0.00 1011.530 61.214 63 0.025070 1.249968 12/8/2016 6:20:36 AM 0.00 1011.430 61.304 63 0.025076 1.249967 12/8/2016 6:21:36 AM 0.00 1011.560 61.232 63 0.025076 1.249968 12/8/2016 6:22:36 AM 0.00 1011.500 61.268 63 0.025076 1.249968 12/8/2016 6:23:36 AM 0.00 1012.150 61.286 63 0.025076 1.249967 12/8/2016 6:24:36 AM 0.00 1012.090 61.304 63 0.025076 1.249967 12/8/2016 6:25:36 AM 0.00 1011.780 61.268 63 0.025076 1.249966 12/8/2016 6:26:36 AM 0.00 1011.430 61.214 63 0.025082 1.249966 12/8/2016 6:27:36 AM 0.00 1011.930 61.250 64 0.025082 1.249966 12/8/2016 6:28:36 AM 0.00 1011.620 61.304 64 0.025082 1.249966 12/8/2016 6:29:36 AM 0.00 1011.460 61.250 64 0.025082 1.249965 12/8/2016 6:30:36 AM 0.00 1011.780 61.286 63 0.025088 1.249965 12/8/2016 6:31:36 AM 0.00 1011.870 61.286 63 0.025082 1.249965 12/8/2016 6:32:36 AM 0.00 1011.680 61.268 64 0.025088 1.249965 12/8/2016 6:33:36 AM 0.00 1012.500 61.250 64 0.025094 1.249965 12/8/2016 6:34:36 AM 0.00 1012.400 61.250 64 0.025094 1.249965 12/8/2016 6:35:36 AM 0.00 1012.340 61.286 64 0.025100 1.249964 12/8/2016 6:36:36 AM 0.00 1012.460 61.304 64 0.025106 1.249964 12/8/2016 6:37:36 AM 0.00 1012.090 61.214 63 0.025106 1.249964 12/8/2016 6:38:36 AM 0.00 1011.960 61.268 64 0.025106 1.249963 12/8/2016 6:39:36 AM 0.00 1011.560 61.232 64 0.025106 1.249963 12/8/2016 6:40:36 AM 0.00 1011.620 61.286 64 0.025106 1.249962 12/8/2016 6:41:36 AM 0.00 1012.210 61.268 64 0.025106 1.249963 12/8/2016 6:42:36 AM 0.00 1011.810 61.214 64 0.025111 1.249963 12/8/2016 6:43:36 AM 0.00 1012.180 61.304 64 0.025117 1.249963 12/8/2016 6:44:36 AM 0.00 1012.250 61.214 64 0.025117 1.249962 12/8/2016 6:45:36 AM 0.00 1011.750 61.178 64 0.025117 1.249962 12/8/2016 6:46:36 AM 0.00 1011.460 61.232 64 0.025112 1.249962 12/8/2016 6:47:36 AM 0.00 1012.180 61.232 64 0.025111 1.249962 12/8/2016 6:48:36 AM 0.00 1012.000 61.232 64 0.025111 1.249961 12/8/2016 6:49:36 AM 0.00 1011.810 61.304 64 0.025117 1.249962 12/8/2016 6:50:36 AM 0.00 1011.500 61.196 64 0.025111 1.249962 12/8/2016 6:51:36 AM 0.00 1011.960 61.196 64 0.025111 1.24996 12/8/2016 6:52:36 AM 0.00 1011.780 61.196 64 0.025117 1.249961 12/8/2016 6:53:36 AM 0.00 1012.400 61.142 64 0.025117 1.24996 12/8/2016 6:54:36 AM 0.00 1012.310 61.160 64 0.025123 1.249957 12/8/2016 6:55:36 AM 0.00 1012.180 61.232 64 0.025111 1.249955 12/8/2016 6:56:36 AM 0.00 1012.250 61.214 64 0.025123 1.249966 12/8/2016 6:57:36 AM 0.00 1012.210 61.178 64 0.025123 1.249961 12/8/2016 6:58:36 AM 0.00 1012.210 61.250 64 0.025123 1.249963 12/8/2016 6:59:36 AM 0.00 1011.750 61.142 64 0.025117 1.249964 12/8/2016 7:00:36 AM 0.00 1011.650 61.160 63 0.025111 1.249964 12/8/2016 7:01:36 AM 0.00 1012.250 61.106 63 0.025100 1.249963 12/8/2016 7:02:36 AM 0.00 1012.370 61.124 63 0.025100 1.249963 12/8/2016 7:03:36 AM 0.00 1011.710 61.214 64 0.025094 1.249963 12/8/2016 7:04:36 AM 0.00 1012.150 61.214 64 0.025094 1.249964 12/8/2016 7:05:36 AM 0.00 1012.150 61.106 64 0.025094 1.249965 12/8/2016 7:06:36 AM 0.00 1011.900 61.214 64 0.025094 1.249965 12/8/2016 7:07:36 AM 0.00 1011.680 61.196 64 0.025088 1.249966 12/8/2016 7:08:36 AM 0.00 1011.930 61.160 64 0.025082 1.249965 12/8/2016 7:09:36 AM 0.00 1012.280 61.124 64 0.025076 1.249966 12/8/2016 7:10:36 AM 0.00 1011.930 61.250 63 0.025076 1.249966 12/8/2016 7:11:36 AM 0.00 1011.780 61.160 64 0.025070 1.249967 12/8/2016 7:12:36 AM 0.00 1012.250 61.196 64 0.025065 1.249967 12/8/2016 7:13:36 AM 0.00 1012.280 61.124 64 0.025065 1.249967 12/8/2016 7:14:36 AM 0.00 1012.430 61.214 63 0.025059 1.249968 12/8/2016 7:15:36 AM 0.00 1012.400 61.178 63 0.025053 1.249967 12/8/2016 7:16:36 AM 0.00 1012.430 61.214 63 0.025053 1.249968 12/8/2016 7:17:36 AM 0.00 1012.340 61.106 63 0.025053 1.249968 12/8/2016 7:18:36 AM 0.00 1012.340 61.106 63 0.025047 1.249969 12/8/2016 7:19:36 AM 0.00 1012.590 61.196 63 0.025047 1.24997 12/8/2016 7:20:36 AM 0.00 1012.870 61.088 63 0.025047 1.24997 12/8/2016 7:21:36 AM 0.00 1012.340 61.106 63 0.025047 1.24997 12/8/2016 7:22:36 AM 0.00 1012.620 61.106 64 0.025053 1.249971 12/8/2016 7:23:36 AM 0.00 1012.210 61.070 64 0.025047 1.24997 12/8/2016 7:24:36 AM 0.00 1012.750 61.142 63 0.025047 1.249969 12/8/2016 7:25:36 AM 0.00 1012.680 61.070 63 0.025047 1.249969 12/8/2016 7:26:36 AM 0.00 1012.870 61.178 63 0.025047 1.249969 12/8/2016 7:27:36 AM 0.00 1012.210 61.178 64 0.025047 1.249969 12/8/2016 7:28:36 AM 0.00 1012.530 61.196 64 0.025047 1.249968 12/8/2016 7:29:36 AM 0.00 1012.280 61.124 63 0.025047 1.249968 12/8/2016 7:30:36 AM 0.00 1012.750 61.250 63 0.025047 1.249969 12/8/2016 7:31:36 AM 0.00 1011.590 61.088 63 0.025047 1.249969 12/8/2016 7:32:36 AM 0.00 1012.250 61.106 63 0.025047 1.249969 12/8/2016 7:33:36 AM 0.00 1012.120 61.178 64 0.025053 1.249969 12/8/2016 7:34:36 AM 0.00 1012.460 61.160 63 0.025053 1.249969 12/8/2016 7:35:36 AM 0.00 1012.120 61.070 63 0.025059 1.249968 12/8/2016 7:36:36 AM 0.00 1011.840 61.178 63 0.025059 1.249968 12/8/2016 7:37:36 AM 0.00 1012.560 61.142 63 0.025059 1.249968 12/8/2016 7:38:36 AM 0.00 1012.500 61.160 63 0.025059 1.249968 12/8/2016 7:39:36 AM 0.00 1013.210 61.142 63 0.025059 1.249967 12/8/2016 7:40:36 AM 0.00 1012.680 61.088 63 0.025065 1.249967 12/8/2016 7:41:36 AM 0.00 1012.750 61.124 63 0.025059 1.249968 12/8/2016 7:42:36 AM 0.00 1012.840 61.160 63 0.025065 1.249967 12/8/2016 7:43:36 AM 0.00 1012.870 61.070 63 0.025065 1.249967 12/8/2016 7:44:36 AM 0.00 1012.650 61.124 63 0.025065 1.249965 12/8/2016 7:45:36 AM 0.00 1013.000 61.106 63 0.025070 1.249966 12/8/2016 7:46:36 AM 0.00 1012.430 61.196 64 0.025070 1.249967 12/8/2016 7:47:36 AM 0.00 1012.680 61.070 63 0.025065 1.249967 12/8/2016 7:48:36 AM 0.00 1012.870 61.178 63 0.025065 1.249966 12/8/2016 7:49:36 AM 0.00 1012.090 61.160 63 0.025065 1.249967 12/8/2016 7:50:36 AM 0.00 1012.590 61.088 63 0.025065 1.249967 12/8/2016 7:51:36 AM 0.00 1012.810 61.106 63 0.025059 1.249967 12/8/2016 7:52:36 AM 0.00 1012.750 61.070 63 0.025059 1.249968 12/8/2016 7:53:36 AM 0.00 1012.710 61.106 63 0.025053 1.249969 12/8/2016 7:54:36 AM 0.00 1013.000 61.106 63 0.025047 1.249969 12/8/2016 7:55:36 AM 0.00 1012.750 61.142 63 0.025047 1.24997 12/8/2016 7:56:36 AM 0.00 1012.810 61.106 63 0.025042 1.24997 12/8/2016 7:57:36 AM 0.00 1012.840 61.160 63 0.025042 1.24997 12/8/2016 7:58:36 AM 0.00 1012.340 61.106 63 0.025042 1.249971 12/8/2016 7:59:36 AM 0.00 1012.930 61.124 63 0.025036 1.249969 12/8/2016 8:00:36 AM 0.00 1012.810 61.214 63 0.025042 1.249969 12/8/2016 8:01:36 AM 0.00 1012.750 61.052 63 0.025036 1.24997 12/8/2016 8:02:36 AM 0.00 1012.650 61.160 63 0.025030 1.24997 12/8/2016 8:03:36 AM 0.00 1012.430 61.106 64 0.025030 1.24997 12/8/2016 8:04:36 AM 0.00 1012.930 61.160 63 0.025030 1.249971 12/8/2016 8:05:36 AM 0.00 1012.560 61.070 63 0.025024 1.249971 12/8/2016 8:06:36 AM 0.00 1012.710 61.106 63 0.025024 1.249972 12/8/2016 8:07:36 AM 0.00 1012.590 61.088 63 0.025018 1.249972 12/8/2016 8:08:36 AM 0.00 1012.840 61.142 63 0.025018 1.249972 12/8/2016 8:09:36 AM 0.00 1013.030 61.142 63 0.025006 1.249973 12/8/2016 8:10:36 AM 0.00 1012.560 61.124 63 0.025006 1.249973 12/8/2016 8:11:36 AM 0.00 1012.650 61.160 63 0.025006 1.249973 12/8/2016 8:12:36 AM 0.00 1012.870 61.070 63 0.025001 1.249973 12/8/2016 8:13:36 AM 0.00 1012.870 61.178 63 0.025001 1.249972 12/8/2016 8:14:36 AM 0.00 1012.960 61.160 63 0.025001 1.249974 12/8/2016 8:15:36 AM 0.00 1013.120 61.142 63 0.024989 1.249974 12/8/2016 8:16:36 AM 0.00 1012.810 61.106 63 0.024989 1.249974 12/8/2016 8:17:36 AM 0.00 1013.280 61.106 63 0.024989 1.249975 12/8/2016 8:18:36 AM 0.00 1013.120 61.178 64 0.024983 1.249976 12/8/2016 8:19:36 AM 0.00 1013.340 61.160 63 0.024983 1.249977 12/8/2016 8:20:36 AM 0.00 1012.960 61.196 63 0.024983 1.249977 12/8/2016 8:21:36 AM 0.00 1013.340 61.088 63 0.024983 1.249977 12/8/2016 8:22:36 AM 0.00 1013.090 61.106 64 0.024978 1.249978 12/8/2016 8:23:36 AM 0.00 1012.900 61.214 63 0.024978 1.249977 12/8/2016 8:24:36 AM 0.00 1013.090 61.124 63 0.024978 1.249977 12/8/2016 8:25:36 AM 0.00 1013.250 61.160 63 0.024978 1.249977 12/8/2016 8:26:36 AM 0.00 1013.090 61.124 63 0.024978 1.249976 12/8/2016 8:27:36 AM 0.00 1013.560 61.160 64 0.024978 1.249976 12/8/2016 8:28:36 AM 0.00 1012.930 61.052 64 0.024983 1.249975 12/8/2016 8:29:36 AM 0.00 1013.840 61.232 63 0.024978 1.249975 12/8/2016 8:30:36 AM 0.00 1013.370 61.214 63 0.024978 1.249976 12/8/2016 8:31:36 AM 0.00 1012.810 61.106 63 0.024978 1.249976 12/8/2016 8:32:36 AM 0.00 1013.120 61.070 64 0.024978 1.249975 12/8/2016 8:33:36 AM 0.00 1013.060 61.160 63 0.024983 1.249976 12/8/2016 8:34:36 AM 0.00 1013.500 61.142 63 0.024989 1.249976 12/8/2016 8:35:36 AM 0.00 1013.430 61.106 63 0.024983 1.249975 12/8/2016 8:36:36 AM 0.00 1013.180 61.124 63 0.024989 1.249975 12/8/2016 8:37:36 AM 0.00 1013.310 61.160 63 0.024989 1.249975 12/8/2016 8:38:36 AM 0.00 1013.150 61.088 63 0.024989 1.249975 12/8/2016 8:39:36 AM 0.00 1013.250 61.160 63 0.024989 1.249974 12/8/2016 8:40:36 AM 0.00 1013.090 61.124 64 0.024989 1.249975 12/8/2016 8:41:36 AM 0.00 1013.310 61.178 63 0.024989 1.249975 12/8/2016 8:42:36 AM 0.00 1013.500 61.178 64 0.024989 1.249974 12/8/2016 8:43:36 AM 0.00 1013.340 61.196 63 0.024995 1.249974 12/8/2016 8:44:36 AM 0.00 1013.620 61.106 63 0.024995 1.249973 12/8/2016 8:45:36 AM 0.00 1013.430 61.088 64 0.024989 1.249974 12/8/2016 8:46:36 AM 0.00 1013.620 61.106 63 0.024989 1.249974 12/8/2016 8:47:36 AM 0.00 1013.460 61.124 63 0.024989 1.249974 12/8/2016 8:48:36 AM 0.00 1013.710 61.106 63 0.024989 1.249974 12/8/2016 8:49:36 AM 0.00 1013.280 61.124 63 0.024989 1.249974 12/8/2016 8:50:36 AM 0.00 1013.430 61.196 64 0.024989 1.249974 12/8/2016 8:51:36 AM 0.00 1013.180 61.106 64 0.024995 1.249975 12/8/2016 8:52:36 AM 0.00 1013.180 61.106 64 0.024989 1.249975 12/8/2016 8:53:36 AM 0.00 1013.560 61.124 63 0.024983 1.249976 12/8/2016 8:54:36 AM 0.00 1013.680 61.160 63 0.024978 1.249976 12/8/2016 8:55:36 AM 0.00 1013.810 61.196 64 0.024983 1.249977 12/8/2016 8:56:36 AM 0.00 1013.680 61.142 63 0.024978 1.249976 12/8/2016 8:57:36 AM 0.00 1013.810 61.088 64 0.024978 1.249977 12/8/2016 8:58:36 AM 0.00 1013.430 61.106 64 0.024978 1.249976 12/8/2016 8:59:36 AM 0.00 1013.500 61.178 64 0.024966 1.249975 12/8/2016 9:00:36 AM 0.00 1013.620 61.214 64 0.024983 1.249975 12/8/2016 9:01:36 AM 0.00 1013.460 61.124 63 0.024972 1.249975 12/8/2016 9:02:36 AM 0.00 1013.370 61.214 64 0.024972 1.249975 12/8/2016 9:03:36 AM 0.00 1013.840 61.160 64 0.024972 1.249975 12/8/2016 9:04:36 AM 0.00 1013.840 61.124 63 0.024972 1.249975 12/8/2016 9:05:36 AM 0.00 1013.590 61.160 64 0.024972 1.249976 12/8/2016 9:06:36 AM 0.00 1013.780 61.142 64 0.024972 1.249976 12/8/2016 9:07:36 AM 0.00 1013.650 61.160 64 0.024978 1.249976 12/8/2016 9:08:36 AM 0.00 1013.780 61.142 63 0.024978 1.249976 12/8/2016 9:09:36 AM 0.00 1013.310 61.160 64 0.024972 1.249976 12/8/2016 9:10:36 AM 0.00 1013.500 61.142 63 0.024966 1.249976 12/8/2016 9:11:36 AM 0.00 1013.560 61.214 64 0.024972 1.249976 12/8/2016 9:12:36 AM 0.00 1013.090 61.124 64 0.024966 1.249976 12/8/2016 9:13:36 AM 0.00 1013.680 61.178 64 0.024966 1.249976 12/8/2016 9:14:36 AM 0.00 1013.560 61.214 64 0.024972 1.249976 12/8/2016 9:15:36 AM 0.00 1013.780 61.142 64 0.024966 1.249976 12/8/2016 9:16:36 AM 0.00 1013.500 61.160 64 0.024966 1.249976 12/8/2016 9:17:36 AM 0.00 1013.650 61.124 63 0.024966 1.249977 12/8/2016 9:18:36 AM 0.00 1013.780 61.178 64 0.024966 1.249977 12/8/2016 9:19:36 AM 0.00 1013.810 61.196 64 0.024966 1.249978 12/8/2016 9:20:36 AM 0.00 1013.370 61.106 64 0.024966 1.249978 12/8/2016 9:21:36 AM 0.00 1013.780 61.178 64 0.024972 1.249978 12/8/2016 9:22:36 AM 0.00 1013.500 61.178 63 0.024972 1.249978 12/8/2016 9:23:36 AM 0.00 1013.590 61.178 64 0.024972 1.249978 12/8/2016 9:24:36 AM 0.00 1013.900 61.196 64 0.024978 1.249977 12/8/2016 9:25:36 AM 0.00 1013.620 61.106 64 0.024972 1.249976 12/8/2016 9:26:36 AM 0.00 1014.030 61.124 64 0.024978 1.249976 12/8/2016 9:27:36 AM 0.00 1013.900 61.196 64 0.024978 1.249975 12/8/2016 9:28:36 AM 0.00 1013.710 61.106 64 0.024983 1.249976 12/8/2016 9:29:36 AM 0.00 1013.710 61.214 64 0.024989 1.249974 12/8/2016 9:30:36 AM 0.00 1013.900 61.214 64 0.024989 1.249975 12/8/2016 9:31:36 AM 0.00 1013.840 61.124 64 0.024989 1.249975 12/8/2016 9:32:36 AM 0.00 1013.680 61.178 64 0.024995 1.249974 12/8/2016 9:33:36 AM 0.00 1013.750 61.160 64 0.024995 1.249974 12/8/2016 9:34:36 AM 0.00 1013.620 61.106 64 0.025006 1.249974 12/8/2016 9:35:36 AM 0.00 1013.900 61.196 64 0.025012 1.249973 12/8/2016 9:36:36 AM 0.00 1013.750 61.124 64 0.025012 1.249973 12/8/2016 9:37:36 AM 0.00 1013.560 61.214 64 0.025018 1.249973 12/8/2016 9:38:36 AM 0.00 1013.930 61.232 64 0.025018 1.249972 12/8/2016 9:39:36 AM 0.00 1013.870 61.250 64 0.025024 1.249972 12/8/2016 9:40:36 AM 0.00 1013.900 61.196 64 0.025024 1.249972 12/8/2016 9:41:36 AM 0.00 1013.430 61.106 64 0.025024 1.249972 12/8/2016 9:42:36 AM 0.00 1013.680 61.178 64 0.025024 1.249971 12/8/2016 9:43:36 AM 0.00 1013.590 61.178 64 0.025030 1.249971 12/8/2016 9:44:36 AM 0.00 1013.340 61.196 64 0.025030 1.24997 12/8/2016 9:45:36 AM 0.00 1013.620 61.106 64 0.025030 1.249971 12/8/2016 9:46:36 AM 0.00 1013.870 61.160 64 0.025030 1.249971 12/8/2016 9:47:36 AM 0.00 1013.680 61.142 64 0.025030 1.24997 12/8/2016 9:48:36 AM 0.00 1013.430 61.160 64 0.025030 1.24997 12/8/2016 9:49:36 AM 0.00 1013.810 61.196 64 0.025036 1.24997 12/8/2016 9:50:36 AM 0.00 1013.810 61.196 64 0.025030 1.24997 12/8/2016 9:51:36 AM 0.00 1013.710 61.106 64 0.025036 1.249969 12/8/2016 9:52:36 AM 0.00 1013.500 61.160 64 0.025065 1.249968 12/8/2016 9:53:36 AM 0.00 1014.150 61.160 64 0.025070 1.249968 12/8/2016 9:54:36 AM 0.00 1014.120 61.232 64 0.025076 1.249968 12/8/2016 9:55:36 AM 0.00 1014.000 61.214 64 0.025070 1.249969 12/8/2016 9:56:36 AM 0.00 1014.090 61.214 64 0.025065 1.249968 12/8/2016 9:57:36 AM 0.00 1013.900 61.214 64 0.025065 1.249969 12/8/2016 9:58:36 AM 0.00 1013.780 61.178 64 0.025065 1.249969 12/8/2016 9:59:36 AM 0.00 1013.870 61.250 64 0.025070 1.249966 12/8/2016 10:00:36 AM 0.00 1014.150 61.178 64 0.025065 1.249967 12/8/2016 10:01:36 AM 0.00 1014.180 61.286 64 0.025053 1.249967 12/8/2016 10:02:36 AM 0.00 1014.000 61.214 64 0.025047 1.249967 12/8/2016 10:03:36 AM 0.00 1013.590 61.178 64 0.025053 1.249968 12/8/2016 10:04:36 AM 0.00 1013.870 61.250 64 0.025047 1.249968 12/8/2016 10:05:36 AM 0.00 1013.960 61.178 64 0.025047 1.249969 12/8/2016 10:06:36 AM 0.00 1013.710 61.214 64 0.025047 1.249969 12/8/2016 10:07:36 AM 0.00 1013.680 61.160 64 0.025047 1.249969 12/8/2016 10:08:36 AM 0.00 1014.030 61.232 64 0.025042 1.249969 12/8/2016 10:09:36 AM 0.00 1014.000 61.214 64 0.025036 1.249969 12/8/2016 10:10:36 AM 0.00 1013.750 61.232 64 0.025036 1.249969 12/8/2016 10:11:36 AM 0.00 1013.960 61.250 64 0.025030 1.249969 12/8/2016 10:12:36 AM 0.00 1014.030 61.232 64 0.025030 1.249969 12/8/2016 10:13:36 AM 0.00 1014.500 61.250 65 0.025030 1.249969 12/8/2016 10:14:36 AM 0.00 1013.840 61.124 64 0.025024 1.24997 12/8/2016 10:15:36 AM 0.00 1013.750 61.160 64 0.025024 1.24997 12/8/2016 10:16:36 AM 0.00 1013.780 61.142 64 0.025018 1.249971 12/8/2016 10:17:36 AM 0.00 1013.840 61.160 64 0.025012 1.249972 12/8/2016 10:18:36 AM 0.00 1013.870 61.142 64 0.025012 1.249973 12/8/2016 10:19:36 AM 0.00 1013.930 61.232 65 0.025012 1.249972 12/8/2016 10:20:36 AM 0.00 1013.750 61.232 65 0.025006 1.249977 12/8/2016 10:21:36 AM 0.00 1013.710 61.214 64 0.025012 1.249974 12/8/2016 10:22:36 AM 0.00 1013.500 61.178 65 0.025006 1.249975 12/8/2016 10:23:36 AM 0.00 1013.960 61.178 64 0.025006 1.249972 12/8/2016 10:24:36 AM 0.00 1013.840 61.160 65 0.025006 1.249971 12/8/2016 10:25:36 AM 0.00 1013.960 61.088 65 0.025006 1.249975 12/8/2016 10:26:36 AM 0.00 1013.810 61.196 65 0.025001 1.249972 12/8/2016 10:27:36 AM 0.00 1013.710 61.196 65 0.025006 1.249971 12/8/2016 10:28:36 AM 0.00 1013.710 61.214 65 0.025006 1.249974 12/8/2016 10:29:36 AM 0.00 1013.680 61.160 65 0.025006 1.24997 12/8/2016 10:30:36 AM 0.00 1013.620 61.214 65 0.025006 1.249973 12/8/2016 10:31:36 AM 0.00 1013.810 61.214 65 0.025006 1.249972 12/8/2016 10:32:36 AM 0.00 1013.900 61.196 65 0.025012 1.24997 12/8/2016 10:33:36 AM 0.00 1014.000 61.106 65 0.025018 1.249974 12/8/2016 10:34:36 AM 0.00 1013.870 61.250 65 0.025018 1.249972 12/8/2016 10:35:36 AM 0.00 1014.000 61.106 65 0.025024 1.24997 12/8/2016 10:36:36 AM 0.00 1013.930 61.232 65 0.025024 1.249972 12/8/2016 10:37:36 AM 0.00 1013.680 61.268 65 0.025030 1.249972 12/8/2016 10:38:36 AM 0.00 1013.870 61.160 65 0.025024 1.24997 12/8/2016 10:39:36 AM 0.00 1014.120 61.250 65 0.025024 1.249971 12/8/2016 10:40:36 AM 0.00 1013.680 61.178 65 0.025030 1.249971 12/8/2016 10:41:36 AM 0.00 1013.400 61.250 65 0.025024 1.249971 12/8/2016 10:42:36 AM 0.00 1013.680 61.250 65 0.025024 1.24997 12/8/2016 10:43:36 AM 0.00 1014.060 61.268 65 0.025024 1.249971 12/8/2016 10:44:36 AM 0.00 1013.650 61.232 65 0.025024 1.249971 12/8/2016 10:45:36 AM 0.00 1013.680 61.268 65 0.025024 1.24997 12/8/2016 10:46:36 AM 0.00 1013.400 61.160 65 0.025018 1.249971 12/8/2016 10:47:36 AM 0.00 1013.590 61.160 65 0.025012 1.249971 12/8/2016 10:48:36 AM 0.00 1013.400 61.160 65 0.025018 1.249971 12/8/2016 10:49:36 AM 0.00 1013.810 61.214 65 0.025012 1.249971 12/8/2016 10:50:36 AM 0.00 1013.370 61.304 65 0.025012 1.249971 12/8/2016 10:51:36 AM 0.00 1013.430 61.160 65 0.025006 1.249972 12/8/2016 10:52:36 AM 0.00 1013.180 61.214 65 0.025012 1.249972 12/8/2016 10:53:36 AM 0.00 1013.090 61.214 65 0.025001 1.249974 12/8/2016 10:54:36 AM 0.00 1013.500 61.142 65 0.025001 1.249974 12/8/2016 10:55:36 AM 0.00 1013.560 61.232 65 0.024995 1.249975 12/8/2016 10:56:36 AM 0.00 1013.620 61.214 65 0.024989 1.249975 12/8/2016 10:57:36 AM 0.00 1013.180 61.214 65 0.024995 1.249975 12/8/2016 10:58:36 AM 0.00 1013.500 61.160 65 0.024989 1.249974 12/8/2016 10:59:36 AM 0.00 1013.650 61.232 65 0.025006 1.249975 12/8/2016 11:00:36 AM 0.00 1013.460 61.214 65 0.024983 1.249974 12/8/2016 11:01:36 AM 0.00 1013.250 61.286 65 0.024972 1.249974 12/8/2016 11:02:36 AM 0.00 1013.340 61.268 65 0.024972 1.249974 12/8/2016 11:03:36 AM 0.00 1013.370 61.124 65 0.024972 1.249974 12/8/2016 11:04:36 AM 0.00 1013.150 61.196 65 0.024966 1.249975 12/8/2016 11:05:36 AM 0.00 1013.210 61.160 65 0.024966 1.249976 12/8/2016 11:06:36 AM 0.00 1013.280 61.214 65 0.024966 1.249975 12/8/2016 11:07:36 AM 0.00 1013.180 61.214 65 0.024966 1.249975 12/8/2016 11:08:36 AM 0.00 1012.930 61.160 65 0.024966 1.249976 12/8/2016 11:09:36 AM 0.00 1013.250 61.160 65 0.024966 1.249976 12/8/2016 11:10:36 AM 0.00 1012.710 61.214 65 0.024960 1.249976 12/8/2016 11:11:36 AM 0.00 1012.750 61.250 65 0.024954 1.249977 12/8/2016 11:12:36 AM 0.00 1013.280 61.214 65 0.024948 1.249976 12/8/2016 11:13:36 AM 0.00 1012.840 61.250 65 0.024948 1.249977 12/8/2016 11:14:36 AM 0.00 1012.840 61.160 65 0.024948 1.249978 12/8/2016 11:15:36 AM 0.00 1013.000 61.214 65 0.024942 1.249978 12/8/2016 11:16:36 AM 0.00 1013.120 61.232 65 0.024942 1.249978 12/8/2016 11:17:36 AM 0.00 1013.180 61.286 65 0.024937 1.249979 12/8/2016 11:18:36 AM 0.00 1013.250 61.268 65 0.024931 1.249979 12/8/2016 11:19:36 AM 0.00 1013.030 61.250 65 0.024937 1.24998 12/8/2016 11:20:36 AM 0.00 1012.780 61.088 65 0.024937 1.249981 12/8/2016 11:21:36 AM 0.00 1012.210 61.178 65 0.024937 1.24998 12/8/2016 11:22:36 AM 0.00 1013.180 61.214 65 0.024942 1.249981 12/8/2016 11:23:36 AM 0.00 1013.210 61.250 65 0.024937 1.249981 12/8/2016 11:24:36 AM 0.00 1012.900 61.304 65 0.024937 1.24998 12/8/2016 11:25:36 AM 0.00 1013.120 61.232 65 0.024937 1.24998 12/8/2016 11:26:36 AM 0.00 1013.120 61.250 65 0.024931 1.249979 12/8/2016 11:27:36 AM 0.00 1012.900 61.214 65 0.024931 1.249979 12/8/2016 11:28:36 AM 0.00 1013.030 61.232 65 0.024937 1.249979 12/8/2016 11:29:36 AM 0.00 1012.620 61.286 65 0.024931 1.249978 12/8/2016 11:30:36 AM 0.00 1012.930 61.250 65 0.024931 1.249979 12/8/2016 11:31:36 AM 0.00 1013.250 61.358 65 0.024937 1.249979 12/8/2016 11:32:36 AM 0.00 1012.960 61.160 65 0.024937 1.249979 12/8/2016 11:33:36 AM 0.00 1013.090 61.304 65 0.024931 1.249979 12/8/2016 11:34:36 AM 0.00 1012.900 61.214 65 0.024937 1.249979 12/8/2016 11:35:36 AM 0.00 1012.960 61.268 65 0.024942 1.249979 12/8/2016 11:36:36 AM 0.00 1013.210 61.250 65 0.024948 1.249978 12/8/2016 11:37:36 AM 0.00 1012.650 61.304 65 0.024948 1.249978 12/8/2016 11:38:36 AM 0.00 1012.500 61.250 65 0.024948 1.249977 12/8/2016 11:39:36 AM 0.00 1012.840 61.250 65 0.024948 1.249977 12/8/2016 11:40:36 AM 0.00 1012.960 61.196 65 0.024948 1.249978 12/8/2016 11:41:36 AM 0.00 1013.090 61.304 65 0.024954 1.249977 12/8/2016 11:42:36 AM 0.00 1012.960 61.160 65 0.024954 1.249977 12/8/2016 11:43:36 AM 0.00 1013.000 61.286 65 0.024960 1.249976 12/8/2016 11:44:36 AM 0.00 1013.150 61.358 65 0.024960 1.249975 12/8/2016 11:45:36 AM 0.00 1012.870 61.268 65 0.024954 1.249976 12/8/2016 11:46:36 AM 0.00 1012.590 61.196 65 0.024954 1.249976 12/8/2016 11:47:36 AM 0.00 1012.460 61.160 65 0.024960 1.249976 12/8/2016 11:48:36 AM 0.00 1012.930 61.232 65 0.024960 1.249976 12/8/2016 11:49:36 AM 0.00 1012.560 61.304 65 0.024960 1.249976 12/8/2016 11:50:36 AM 0.00 1013.000 61.304 65 0.024960 1.249976 12/8/2016 11:51:36 AM 0.00 1012.840 61.250 65 0.024960 1.249976 12/8/2016 11:52:36 AM 0.00 1012.810 61.214 65 0.024966 1.249977 12/8/2016 11:53:36 AM 0.00 1012.870 61.358 65 0.024960 1.249978 12/8/2016 11:54:36 AM 0.00 1012.710 61.214 65 0.024960 1.249978 12/8/2016 11:55:36 AM 0.00 1012.810 61.286 65 0.024960 1.249978 12/8/2016 11:56:36 AM 0.00 1012.840 61.250 65 0.024960 1.249978 12/8/2016 11:57:36 AM 0.00 1012.840 61.250 65 0.024954 1.249978 12/8/2016 11:58:36 AM 0.00 1013.030 61.250 65 0.024960 1.249978 12/8/2016 11:59:36 AM 0.00 1012.620 61.358 65 0.024972 1.249974 12/8/2016 12:00:36 PM 0.00 1012.960 61.268 65 0.024954 1.249977 12/8/2016 12:01:36 PM 0.00 1012.250 61.214 65 0.024948 1.249977 12/8/2016 12:02:36 PM 0.00 1012.530 61.358 66 0.024942 1.249977 12/8/2016 12:03:36 PM 0.00 1012.870 61.358 66 0.024948 1.249977 12/8/2016 12:04:36 PM 0.00 1013.000 61.304 65 0.024942 1.249977 12/8/2016 12:05:36 PM 0.00 1013.090 61.376 65 0.024948 1.249978 12/8/2016 12:06:36 PM 0.00 1012.840 61.232 65 0.024948 1.249978 12/8/2016 12:07:36 PM 0.00 1012.620 61.358 65 0.024948 1.249977 12/8/2016 12:08:36 PM 0.00 1012.840 61.250 66 0.024948 1.249978 12/8/2016 12:09:36 PM 0.00 1012.120 61.340 66 0.024937 1.249978 12/8/2016 12:10:36 PM 0.00 1012.960 61.358 65 0.024937 1.249978 12/8/2016 12:11:36 PM 0.00 1012.960 61.340 65 0.024937 1.249979 12/8/2016 12:12:36 PM 0.00 1012.840 61.250 65 0.024937 1.249978 12/8/2016 12:13:36 PM 0.00 1012.810 61.304 66 0.024931 1.249978 12/8/2016 12:14:36 PM 0.00 1012.560 61.322 66 0.024931 1.249979 12/8/2016 12:15:36 PM 0.00 1011.710 61.232 66 0.024925 1.249979 12/8/2016 12:16:36 PM 0.00 1012.620 61.358 65 0.024925 1.24998 12/8/2016 12:17:36 PM 0.00 1012.030 61.160 65 0.024925 1.24998 12/8/2016 12:18:36 PM 0.00 1012.460 61.304 66 0.024925 1.249981 12/8/2016 12:19:36 PM 0.00 1012.340 61.286 65 0.024919 1.249981 12/8/2016 12:20:36 PM 0.00 1012.870 61.358 66 0.024919 1.249981 12/8/2016 12:21:36 PM 0.00 1012.680 61.412 66 0.024919 1.249981 12/8/2016 12:22:36 PM 0.00 1012.560 61.322 66 0.024919 1.249981 12/8/2016 12:23:36 PM 0.00 1012.400 61.250 66 0.024925 1.249981 12/8/2016 12:24:36 PM 0.00 1012.590 61.250 66 0.024925 1.24998 12/8/2016 12:25:36 PM 0.00 1012.870 61.412 66 0.024925 1.24998 12/8/2016 12:26:36 PM 0.00 1012.000 61.304 66 0.024925 1.249979 12/8/2016 12:27:36 PM 0.00 1012.460 61.304 66 0.024925 1.249979 12/8/2016 12:28:36 PM 0.00 1012.000 61.376 66 0.024931 1.24998 12/8/2016 12:29:36 PM 0.00 1012.030 61.322 66 0.024931 1.249978 12/8/2016 12:30:36 PM 0.00 1012.500 61.268 66 0.024931 1.249979 12/8/2016 12:31:36 PM 0.00 1012.370 61.304 66 0.024937 1.249978 12/8/2016 12:32:36 PM 0.00 1012.090 61.304 66 0.024937 1.249978 12/8/2016 12:33:36 PM 0.00 1012.060 61.358 66 0.024942 1.249978 12/8/2016 12:34:36 PM 0.00 1012.620 61.358 66 0.024948 1.249979 12/8/2016 12:35:36 PM 0.00 1012.370 61.376 65 0.024948 1.249977 12/8/2016 12:36:36 PM 0.00 1012.960 61.340 65 0.024960 1.249977 12/8/2016 12:37:36 PM 0.00 1011.810 61.304 65 0.024960 1.249977 12/8/2016 12:38:36 PM 0.00 1012.680 61.340 66 0.024966 1.249976 12/8/2016 12:39:36 PM 0.00 1012.680 61.340 66 0.024966 1.249975 12/8/2016 12:40:36 PM 0.00 1012.090 61.304 65 0.024972 1.249976 12/8/2016 12:41:36 PM 0.00 1011.900 61.376 65 0.024972 1.249976 12/8/2016 12:42:36 PM 0.00 1011.560 61.250 66 0.024972 1.249975 12/8/2016 12:43:36 PM 0.00 1011.870 61.286 65 0.024978 1.249975 12/8/2016 12:44:35 PM 0.00 1011.900 61.304 65 0.024983 1.249973 12/8/2016 12:45:35 PM 0.00 1012.180 61.304 65 0.024983 1.249973 12/8/2016 12:46:35 PM 0.00 1012.090 61.376 65 0.024983 1.249973 12/8/2016 12:47:35 PM 0.00 1012.180 61.376 65 0.024983 1.249973 12/8/2016 12:48:35 PM 0.00 1012.210 61.340 65 0.024983 1.249973 12/8/2016 12:49:35 PM 0.00 1012.280 61.304 65 0.024989 1.249974 12/8/2016 12:50:35 PM 0.00 1012.280 61.304 65 0.024989 1.249974 12/8/2016 12:51:35 PM 0.00 1012.460 61.322 65 0.024989 1.249974 12/8/2016 12:52:35 PM 0.00 1011.750 61.322 65 0.024989 1.249974 12/8/2016 12:53:35 PM 0.00 1012.210 61.340 65 0.024983 1.249975 12/8/2016 12:54:35 PM 0.00 1012.780 61.412 65 0.024983 1.249976 12/8/2016 12:55:35 PM 0.00 1012.430 61.376 65 0.024983 1.249976 12/8/2016 12:56:35 PM 0.00 1011.650 61.322 65 0.024983 1.249975 12/8/2016 12:57:35 PM 0.00 1012.250 61.286 65 0.024983 1.249975 12/8/2016 12:58:35 PM 0.00 1012.090 61.376 66 0.024983 1.249977 12/8/2016 12:59:35 PM 0.00 1012.030 61.340 65 0.024983 1.249973 12/8/2016 1:00:35 PM 0.00 1012.370 61.394 66 0.024983 1.249974 12/8/2016 1:01:35 PM 0.00 1011.930 61.394 66 0.024983 1.249973 12/8/2016 1:02:35 PM 0.00 1012.680 61.412 66 0.024983 1.249973 12/8/2016 1:03:35 PM 0.00 1011.650 61.412 66 0.024983 1.249973 12/8/2016 1:04:35 PM 0.00 1012.090 61.376 66 0.024983 1.249974 12/8/2016 1:05:35 PM 0.00 1011.680 61.358 66 0.024983 1.249973 12/8/2016 1:06:35 PM 0.00 1012.030 61.322 66 0.024989 1.249973 12/8/2016 1:07:35 PM 0.00 1012.430 61.376 66 0.024989 1.249973 12/8/2016 1:08:35 PM 0.00 1011.710 61.286 66 0.024989 1.249973 12/8/2016 1:09:35 PM 0.00 1011.930 61.412 66 0.024983 1.249973 12/8/2016 1:10:35 PM 0.00 1012.280 61.448 66 0.024983 1.249974 12/8/2016 1:11:35 PM 0.00 1012.150 61.358 66 0.024983 1.249973 12/8/2016 1:12:35 PM 0.00 1011.620 61.304 66 0.024978 1.249974 12/8/2016 1:13:35 PM 0.00 1012.530 61.358 66 0.024978 1.249973 12/8/2016 1:14:35 PM 0.00 1011.960 61.430 66 0.024983 1.249974 12/8/2016 1:15:35 PM 0.00 1011.780 61.358 66 0.024978 1.249974 12/8/2016 1:16:35 PM 0.00 1012.060 61.358 66 0.024978 1.249974 12/8/2016 1:17:35 PM 0.00 1011.930 61.394 66 0.024978 1.249975 12/8/2016 1:18:35 PM 0.00 1012.250 61.448 66 0.024972 1.249974 12/8/2016 1:19:35 PM 0.00 1012.000 61.448 66 0.024972 1.249976 12/8/2016 1:20:35 PM 0.00 1012.060 61.358 66 0.024972 1.249976 12/8/2016 1:21:35 PM 0.00 1012.400 61.412 66 0.024978 1.249975 12/8/2016 1:22:35 PM 0.00 1012.150 61.430 66 0.024972 1.249976 12/8/2016 1:23:35 PM 0.00 1011.780 61.358 66 0.024972 1.249976 12/8/2016 1:24:35 PM 0.00 1012.000 61.448 66 0.024972 1.249976 12/8/2016 1:25:35 PM 0.00 1011.810 61.448 66 0.024972 1.249975 12/8/2016 1:26:35 PM 0.00 1012.180 61.394 66 0.024972 1.249975 12/8/2016 1:27:35 PM 0.00 1012.430 61.448 66 0.024978 1.249974 12/8/2016 1:28:35 PM 0.00 1012.340 61.430 66 0.024978 1.249974 12/8/2016 1:29:35 PM 0.00 1012.120 61.412 66 0.024978 1.249974 12/8/2016 1:30:35 PM 0.00 1011.620 61.376 67 0.024978 1.249974 12/8/2016 1:31:35 PM 0.00 1012.150 61.448 66 0.024983 1.249975 12/8/2016 1:32:35 PM 0.00 1011.810 61.448 67 0.024983 1.249975 12/8/2016 1:33:35 PM 0.00 1011.560 61.394 67 0.024983 1.249975 12/8/2016 1:34:35 PM 0.00 1012.340 61.448 66 0.024989 1.249974 12/8/2016 1:35:35 PM 0.00 1012.430 61.430 67 0.024995 1.249974 12/8/2016 1:36:35 PM 0.00 1011.900 61.376 66 0.024995 1.249973 12/8/2016 1:37:35 PM 0.00 1011.650 61.394 67 0.025006 1.249973 12/8/2016 1:38:35 PM 0.00 1011.840 61.484 67 0.025006 1.249972 12/8/2016 1:39:35 PM 0.00 1011.840 61.412 67 0.025001 1.249972 12/8/2016 1:40:35 PM 0.00 1011.900 61.448 67 0.025006 1.249973 12/8/2016 1:41:35 PM 0.00 1011.900 61.448 67 0.025006 1.249973 12/8/2016 1:42:35 PM 0.00 1011.680 61.430 67 0.025006 1.249972 12/8/2016 1:43:35 PM 0.00 1012.000 61.394 67 0.025012 1.249973 12/8/2016 1:44:35 PM 0.00 1011.810 61.448 67 0.025018 1.24997 12/8/2016 1:45:35 PM 0.00 1011.590 61.358 67 0.025012 1.249971 12/8/2016 1:46:35 PM 0.00 1012.090 61.556 67 0.025012 1.249971 12/8/2016 1:47:35 PM 0.00 1011.780 61.430 67 0.025012 1.249971 12/8/2016 1:48:35 PM 0.00 1012.150 61.430 67 0.025018 1.249971 12/8/2016 1:49:35 PM 0.00 1012.120 61.502 67 0.025018 1.249971 12/8/2016 1:50:35 PM 0.00 1011.710 61.466 67 0.025018 1.249971 12/8/2016 1:51:35 PM 0.00 1012.060 61.520 67 0.025012 1.249972 12/8/2016 1:52:35 PM 0.00 1011.960 61.502 67 0.025018 1.249972 12/8/2016 1:53:35 PM 0.00 1012.120 61.484 67 0.025012 1.249973 12/8/2016 1:54:35 PM 0.00 1012.060 61.448 67 0.025012 1.249973 12/8/2016 1:55:35 PM 0.00 1012.030 61.484 67 0.025006 1.249973 12/8/2016 1:56:35 PM 0.00 1011.930 61.412 67 0.025001 1.249973 12/8/2016 1:57:35 PM 0.00 1011.960 61.502 67 0.025006 1.249973 12/8/2016 1:58:35 PM 0.00 1012.310 61.592 67 0.025006 1.249975 12/8/2016 1:59:35 PM 0.00 1012.060 61.502 67 0.025012 1.249972 12/8/2016 2:00:35 PM 0.00 1011.930 61.394 67 0.025001 1.249972 12/8/2016 2:01:35 PM 0.00 1011.870 61.502 67 0.025001 1.249973 12/8/2016 2:02:35 PM 0.00 1011.710 61.448 67 0.024995 1.249973 12/8/2016 2:03:35 PM 0.00 1011.960 61.502 67 0.025001 1.249972 12/8/2016 2:04:35 PM 0.00 1012.090 61.466 67 0.025001 1.249973 12/8/2016 2:05:35 PM 0.00 1012.000 61.466 67 0.025001 1.249973 12/8/2016 2:06:35 PM 0.00 1012.000 61.466 67 0.025001 1.249973 12/8/2016 2:07:35 PM 0.00 1012.180 61.538 67 0.024995 1.249973 12/8/2016 2:08:35 PM 0.00 1012.310 61.502 67 0.024995 1.249973 12/8/2016 2:09:35 PM 0.00 1012.000 61.466 67 0.024989 1.249974 12/8/2016 2:10:35 PM 0.00 1011.710 61.556 67 0.024989 1.249973 12/8/2016 2:11:35 PM 0.00 1011.810 61.466 67 0.024983 1.249974 12/8/2016 2:12:35 PM 0.00 1012.310 61.502 67 0.024983 1.249974 12/8/2016 2:13:35 PM 0.00 1012.150 61.448 67 0.024983 1.249974 12/8/2016 2:14:35 PM 0.00 1012.000 61.556 68 0.024983 1.249974 12/8/2016 2:15:35 PM 0.00 1012.060 61.502 68 0.024978 1.249975 12/8/2016 2:16:35 PM 0.00 1012.430 61.556 68 0.024972 1.249975 12/8/2016 2:17:35 PM 0.00 1012.680 61.610 68 0.024972 1.249976 12/8/2016 2:18:35 PM 0.00 1012.150 61.610 68 0.024972 1.249976 12/8/2016 2:19:35 PM 0.00 1011.710 61.466 68 0.024966 1.249977 12/8/2016 2:20:35 PM 0.00 1011.900 61.556 68 0.024966 1.249978 12/8/2016 2:21:35 PM 0.00 1012.400 61.610 68 0.024966 1.249977 12/8/2016 2:22:35 PM 0.00 1012.400 61.610 68 0.024966 1.249978 12/8/2016 2:23:35 PM 0.00 1011.810 61.556 68 0.024960 1.249977 12/8/2016 2:24:35 PM 0.00 1012.090 61.556 68 0.024960 1.249977 12/8/2016 2:25:35 PM 0.00 1012.060 61.502 68 0.024954 1.249977 12/8/2016 2:26:35 PM 0.00 1011.960 61.502 68 0.024960 1.249977 12/8/2016 2:27:35 PM 0.00 1012.060 61.628 68 0.024954 1.249977 12/8/2016 2:28:35 PM 0.00 1011.870 61.520 68 0.024954 1.249977 12/8/2016 2:29:35 PM 0.00 1011.870 61.610 68 0.024960 1.249976 12/8/2016 2:30:35 PM 0.00 1012.430 61.556 68 0.024960 1.249977 12/8/2016 2:31:35 PM 0.00 1011.840 61.592 68 0.024954 1.249978 12/8/2016 2:32:35 PM 0.00 1011.810 61.556 69 0.024960 1.249978 12/8/2016 2:33:35 PM 0.00 1012.120 61.592 68 0.024960 1.249977 12/8/2016 2:34:35 PM 0.00 1011.870 61.610 69 0.024966 1.249978 12/8/2016 2:35:35 PM 0.00 1012.030 61.664 68 0.024966 1.249976 12/8/2016 2:36:35 PM 0.00 1011.710 61.448 68 0.024972 1.249976 12/8/2016 2:37:35 PM 0.00 1012.060 61.610 69 0.024972 1.249976 12/8/2016 2:38:35 PM 0.00 1012.090 61.574 69 0.024972 1.249975 12/8/2016 2:39:35 PM 0.00 1011.780 61.628 69 0.024978 1.249975 12/8/2016 2:40:35 PM 0.00 1012.060 61.628 69 0.024978 1.249975 12/8/2016 2:41:35 PM 0.00 1012.150 61.610 69 0.024983 1.249975 12/8/2016 2:42:35 PM 0.00 1012.280 61.538 69 0.024983 1.249975 12/8/2016 2:43:35 PM 0.00 1011.840 61.592 69 0.024983 1.249973 12/8/2016 2:44:35 PM 0.00 1012.280 61.574 69 0.024989 1.249973 12/8/2016 2:45:35 PM 0.00 1012.340 61.628 69 0.024983 1.249974 12/8/2016 2:46:35 PM 0.00 1011.930 61.592 69 0.024983 1.249974 12/8/2016 2:47:35 PM 0.00 1012.090 61.574 69 0.024978 1.249975 12/8/2016 2:48:35 PM 0.00 1011.810 61.646 69 0.024983 1.249974 12/8/2016 2:49:35 PM 0.00 1011.780 61.610 69 0.024983 1.249975 12/8/2016 2:50:35 PM 0.00 1012.090 61.646 69 0.024983 1.249975 12/8/2016 2:51:35 PM 0.00 1011.870 61.610 69 0.024989 1.249975 12/8/2016 2:52:35 PM 0.00 1012.060 61.610 69 0.024983 1.249975 12/8/2016 2:53:35 PM 0.00 1012.310 61.610 69 0.024978 1.249975 12/8/2016 2:54:35 PM 0.00 1012.120 61.646 69 0.024978 1.249976 12/8/2016 2:55:35 PM 0.00 1011.710 61.628 69 0.024978 1.249976 12/8/2016 2:56:35 PM 0.00 1011.710 61.646 69 0.024978 1.249976 12/8/2016 2:57:35 PM 0.00 1012.460 61.646 69 0.024972 1.249976 12/8/2016 2:58:35 PM 0.00 1011.930 61.592 69 0.024978 1.249977 12/8/2016 2:59:35 PM 0.00 1011.810 61.646 69 0.024989 1.249974 12/8/2016 3:00:35 PM 0.00 1011.650 61.592 69 0.024978 1.249976 12/8/2016 3:01:35 PM 0.00 1011.960 61.610 69 0.024972 1.249976 12/8/2016 3:02:35 PM 0.00 1012.370 61.646 69 0.024972 1.249976 12/8/2016 3:03:35 PM 0.00 1012.840 61.664 69 0.024966 1.249976 12/8/2016 3:04:35 PM 0.00 1012.030 61.646 69 0.024972 1.249976 12/8/2016 3:05:35 PM 0.00 1012.310 61.682 69 0.024972 1.249977 12/8/2016 3:06:35 PM 0.00 1011.590 61.700 69 0.024972 1.249976 12/8/2016 3:07:35 PM 0.00 1012.370 61.664 69 0.024972 1.249976 12/8/2016 3:08:35 PM 0.00 1012.060 61.610 69 0.024972 1.249977 12/8/2016 3:09:35 PM 0.00 1011.960 61.610 69 0.024960 1.249976 12/8/2016 3:10:35 PM 0.00 1012.060 61.628 69 0.024966 1.249976 12/8/2016 3:11:35 PM 0.00 1012.280 61.700 69 0.024966 1.249976 12/8/2016 3:12:35 PM 0.00 1012.340 61.700 69 0.024960 1.249977 12/8/2016 3:13:35 PM 0.00 1012.060 61.628 70 0.024960 1.249977 12/8/2016 3:14:35 PM 0.00 1011.870 61.700 69 0.024960 1.249977 12/8/2016 3:15:35 PM 0.00 1011.960 61.610 70 0.024960 1.249978 12/8/2016 3:16:35 PM 0.00 1012.210 61.664 70 0.024954 1.249978 12/8/2016 3:17:35 PM 0.00 1012.340 61.628 70 0.024954 1.249978 12/8/2016 3:18:35 PM 0.00 1012.210 61.754 70 0.024948 1.249978 12/8/2016 3:19:35 PM 0.00 1012.210 61.664 70 0.024954 1.249979 12/8/2016 3:20:35 PM 0.00 1011.750 61.592 70 0.024948 1.249979 12/8/2016 3:21:35 PM 0.00 1011.780 61.628 70 0.024954 1.249979 12/8/2016 3:22:35 PM 0.00 1012.210 61.664 70 0.024948 1.24998 12/8/2016 3:23:35 PM 0.00 1012.180 61.646 70 0.024948 1.249979 12/8/2016 3:24:35 PM 0.00 1012.090 61.700 70 0.024948 1.249979 12/8/2016 3:25:35 PM 0.00 1012.060 61.772 70 0.024948 1.249979 12/8/2016 3:26:35 PM 0.00 1011.900 61.718 70 0.024948 1.249979 12/8/2016 3:27:35 PM 0.00 1012.000 61.646 70 0.024948 1.249978 12/8/2016 3:28:35 PM 0.00 1012.280 61.646 70 0.024948 1.249979 12/8/2016 3:29:35 PM 0.00 1012.150 61.790 70 0.024954 1.249978 12/8/2016 3:30:35 PM 0.00 1012.000 61.700 70 0.024954 1.249978 12/8/2016 3:31:35 PM 0.00 1012.280 61.736 70 0.024954 1.249978 12/8/2016 3:32:35 PM 0.00 1011.930 61.754 70 0.024954 1.249978 12/8/2016 3:33:35 PM 0.00 1012.150 61.772 70 0.024960 1.249979 12/8/2016 3:34:35 PM 0.00 1012.280 61.736 70 0.024960 1.249978 12/8/2016 3:35:35 PM 0.00 1012.030 61.754 70 0.024960 1.249977 12/8/2016 3:36:35 PM 0.00 1012.030 61.664 70 0.024972 1.249977 12/8/2016 3:37:35 PM 0.00 1012.000 61.700 70 0.024972 1.249977 12/8/2016 3:38:35 PM 0.00 1012.680 61.754 70 0.024972 1.249976 12/8/2016 3:39:35 PM 0.00 1012.340 61.700 70 0.024972 1.249976 12/8/2016 3:40:35 PM 0.00 1012.060 61.772 70 0.024978 1.249977 12/8/2016 3:41:35 PM 0.00 1012.000 61.700 70 0.024978 1.249976 12/8/2016 3:42:35 PM 0.00 1012.120 61.754 70 0.024978 1.249976 12/8/2016 3:43:35 PM 0.00 1011.340 61.718 70 0.024983 1.249977 12/8/2016 3:44:35 PM 0.00 1012.400 61.682 70 0.024983 1.249974 12/8/2016 3:45:35 PM 0.00 1012.310 61.754 70 0.024983 1.249974 12/8/2016 3:46:35 PM 0.00 1012.090 61.736 70 0.024983 1.249975 12/8/2016 3:47:35 PM 0.00 1012.090 61.808 70 0.024978 1.249975 12/8/2016 3:48:35 PM 0.00 1012.090 61.646 70 0.024978 1.249975 12/8/2016 3:49:35 PM 0.00 1011.810 61.718 70 0.024978 1.249976 12/8/2016 3:50:35 PM 0.00 1011.870 61.700 70 0.024978 1.249976 12/8/2016 3:51:35 PM 0.00 1011.620 61.646 70 0.024972 1.249976 12/8/2016 3:52:35 PM 0.00 1012.060 61.700 70 0.024972 1.249977 12/8/2016 3:53:35 PM 0.00 1011.900 61.700 70 0.024972 1.249977 12/8/2016 3:54:35 PM 0.00 1012.120 61.754 70 0.024966 1.249978 12/8/2016 3:55:35 PM 0.00 1012.060 61.772 70 0.024966 1.249978 12/8/2016 3:56:35 PM 0.00 1011.840 61.754 70 0.024966 1.249978 12/8/2016 3:57:35 PM 0.00 1012.180 61.718 70 0.024966 1.249977 12/8/2016 3:58:35 PM 0.00 1012.560 61.736 70 0.024966 1.249981 12/8/2016 3:59:35 PM 0.00 1012.060 61.790 70 0.024972 1.249976 12/8/2016 4:00:35 PM 0.00 1011.960 61.790 70 0.024960 1.249977 12/8/2016 4:01:35 PM 0.00 1012.060 61.790 70 0.024960 1.249977 12/8/2016 4:02:35 PM 0.00 1012.400 61.772 70 0.024960 1.249977 12/8/2016 4:03:35 PM 0.00 1012.150 61.772 70 0.024960 1.249977 12/8/2016 4:04:35 PM 0.00 1012.280 61.700 70 0.024960 1.249977 12/8/2016 4:05:35 PM 0.00 1012.120 61.754 70 0.024960 1.249977 12/8/2016 4:06:35 PM 0.00 1012.060 61.790 70 0.024960 1.249977 12/8/2016 4:07:35 PM 0.00 1012.000 61.808 70 0.024966 1.249977 12/8/2016 4:08:35 PM 0.00 1012.250 61.844 70 0.024960 1.249977 12/8/2016 4:09:35 PM 0.00 1011.930 61.754 70 0.024954 1.249978 12/8/2016 4:10:35 PM 0.00 1012.000 61.808 70 0.024960 1.249978 12/8/2016 4:11:35 PM 0.00 1012.060 61.790 71 0.024960 1.249978 12/8/2016 4:12:35 PM 0.00 1012.370 61.808 71 0.024954 1.249978 12/8/2016 4:13:35 PM 0.00 1012.060 61.772 71 0.024960 1.249977 12/8/2016 4:14:35 PM 0.00 1012.090 61.808 70 0.024960 1.249978 12/8/2016 4:15:35 PM 0.00 1012.460 61.736 71 0.024954 1.249978 12/8/2016 4:16:35 PM 0.00 1012.090 61.808 70 0.024948 1.249978 12/8/2016 4:17:35 PM 0.00 1012.060 61.790 71 0.024948 1.249979 12/8/2016 4:18:35 PM 0.00 1011.620 61.790 71 0.024948 1.249979 12/8/2016 4:19:35 PM 0.00 1012.150 61.844 71 0.024942 1.24998 12/8/2016 4:20:35 PM 0.00 1012.120 61.754 70 0.024948 1.24998 12/8/2016 4:21:35 PM 0.00 1011.710 61.808 70 0.024948 1.24998 12/8/2016 4:22:35 PM 0.00 1012.030 61.844 70 0.024948 1.24998 12/8/2016 4:23:35 PM 0.00 1012.430 61.844 71 0.024948 1.24998 12/8/2016 4:24:35 PM 0.00 1012.030 61.826 70 0.024948 1.24998 12/8/2016 4:25:35 PM 0.00 1012.150 61.844 71 0.024948 1.249979 12/8/2016 4:26:35 PM 0.00 1012.060 61.790 70 0.024948 1.249978 12/8/2016 4:27:35 PM 0.00 1012.210 61.934 70 0.024954 1.249978 12/8/2016 4:28:35 PM 0.00 1012.000 61.808 70 0.024954 1.249977 12/8/2016 4:29:35 PM 0.00 1011.960 61.772 71 0.024960 1.249977 12/8/2016 4:30:35 PM 0.00 1012.060 61.862 71 0.024960 1.249978 12/8/2016 4:31:35 PM 0.00 1012.090 61.898 71 0.024960 1.249978 12/8/2016 4:32:35 PM 0.00 1012.180 61.880 70 0.024960 1.249978 12/8/2016 4:33:35 PM 0.00 1012.120 61.826 70 0.024966 1.249978 12/8/2016 4:34:35 PM 0.00 1012.150 61.844 71 0.024966 1.249978 12/8/2016 4:35:35 PM 0.00 1011.780 61.844 70 0.024972 1.249977 12/8/2016 4:36:35 PM 0.00 1011.930 61.898 70 0.024978 1.249977 12/8/2016 4:37:35 PM 0.00 1012.180 61.880 71 0.024978 1.249976 12/8/2016 4:38:35 PM 0.00 1012.310 61.916 70 0.024978 1.249976 12/8/2016 4:39:35 PM 0.00 1011.960 61.862 71 0.024978 1.249975 12/8/2016 4:40:35 PM 0.00 1012.210 61.934 70 0.024983 1.249976 12/8/2016 4:41:35 PM 0.00 1011.960 61.844 71 0.024983 1.249976 12/8/2016 4:42:35 PM 0.00 1012.180 62.006 71 0.024989 1.249975 12/8/2016 4:43:35 PM 0.00 1012.210 61.898 71 0.024989 1.249975 12/8/2016 4:44:35 PM 0.00 1012.120 61.898 71 0.024995 1.249973 12/8/2016 4:45:35 PM 0.00 1012.120 61.916 71 0.024995 1.249974 12/8/2016 4:46:35 PM 0.00 1012.560 61.898 71 0.024995 1.249974 12/8/2016 4:47:35 PM 0.00 1012.310 61.934 71 0.024989 1.249974 12/8/2016 4:48:35 PM 0.00 1012.150 61.862 71 0.024989 1.249974 12/8/2016 4:49:35 PM 0.00 1012.060 61.952 71 0.024989 1.249975 12/8/2016 4:50:35 PM 0.00 1012.060 61.970 71 0.024989 1.249975 12/8/2016 4:51:35 PM 0.00 1012.120 61.934 71 0.024989 1.249975 12/8/2016 4:52:35 PM 0.00 1012.120 61.844 71 0.024989 1.249976 12/8/2016 4:53:35 PM 0.00 1012.560 61.898 71 0.024983 1.249976 12/8/2016 4:54:35 PM 0.00 1012.400 61.916 71 0.024983 1.249977 12/8/2016 4:55:35 PM 0.00 1012.400 61.934 71 0.024983 1.249977 12/8/2016 4:56:35 PM 0.00 1012.090 61.898 71 0.024978 1.249976 12/8/2016 4:57:35 PM 0.00 1012.710 61.970 71 0.024983 1.249976 12/8/2016 4:58:35 PM 0.00 1012.250 61.970 71 0.024983 1.249978 12/8/2016 4:59:35 PM 0.00 1012.250 61.970 71 0.024989 1.249976 12/8/2016 5:00:35 PM 0.00 1012.150 61.970 71 0.024989 1.249975 12/8/2016 5:01:35 PM 0.00 1012.340 61.970 71 0.024983 1.249975 12/8/2016 5:02:35 PM 0.00 1012.210 61.952 71 0.024983 1.249975 12/8/2016 5:03:35 PM 0.00 1012.370 61.988 71 0.024983 1.249975 12/8/2016 5:04:35 PM 0.00 1012.400 61.898 71 0.024983 1.249975 12/8/2016 5:05:35 PM 0.00 1012.560 61.898 71 0.024983 1.249976 12/8/2016 5:06:35 PM 0.00 1012.590 61.916 71 0.024989 1.249975 12/8/2016 5:07:35 PM 0.00 1012.560 61.988 71 0.024989 1.249975 12/8/2016 5:08:35 PM 0.00 1012.090 61.880 71 0.024989 1.249976 12/8/2016 5:09:35 PM 0.00 1012.310 61.934 71 0.024978 1.249976 12/8/2016 5:10:35 PM 0.00 1012.250 61.952 71 0.024983 1.249976 12/8/2016 5:11:35 PM 0.00 1012.460 61.898 71 0.024983 1.249976 12/8/2016 5:12:35 PM 0.00 1012.120 62.006 71 0.024978 1.249976 12/8/2016 5:13:35 PM 0.00 1012.150 61.952 71 0.024978 1.249975 12/8/2016 5:14:35 PM 0.00 1012.280 61.898 71 0.024983 1.249976 12/8/2016 5:15:35 PM 0.00 1012.460 62.006 71 0.024978 1.249976 12/8/2016 5:16:35 PM 0.00 1012.210 61.898 71 0.024972 1.249977 12/8/2016 5:17:35 PM 0.00 1012.060 61.952 71 0.024972 1.249977 12/8/2016 5:18:35 PM 0.00 1012.400 61.952 71 0.024972 1.249978 12/8/2016 5:19:35 PM 0.00 1012.060 61.970 71 0.024966 1.249979 12/8/2016 5:20:35 PM 0.00 1012.180 62.006 71 0.024966 1.249978 12/8/2016 5:21:35 PM 0.00 1012.120 61.916 71 0.024966 1.249979 12/8/2016 5:22:35 PM 0.00 1012.460 62.006 71 0.024966 1.249979 12/8/2016 5:23:35 PM 0.00 1012.180 61.988 71 0.024966 1.249979 12/8/2016 5:24:35 PM 0.00 1012.280 61.988 71 0.024960 1.249979 12/8/2016 5:25:35 PM 0.00 1012.310 62.024 71 0.024960 1.249978 12/8/2016 5:26:35 PM 0.00 1012.180 62.006 71 0.024966 1.249978 12/8/2016 5:27:35 PM 0.00 1011.620 61.988 71 0.024966 1.249978 12/8/2016 5:28:35 PM 0.00 1012.030 62.006 71 0.024966 1.249978 12/8/2016 5:29:35 PM 0.00 1012.680 62.024 71 0.024960 1.249977 12/8/2016 5:30:35 PM 0.00 1012.310 62.024 71 0.024966 1.249978 12/8/2016 5:31:35 PM 0.00 1012.180 61.988 71 0.024960 1.249978 12/8/2016 5:32:35 PM 0.00 1012.250 62.060 71 0.024966 1.249978 12/8/2016 5:33:35 PM 0.00 1012.280 62.006 71 0.024966 1.249978 12/8/2016 5:34:35 PM 0.00 1012.310 62.024 71 0.024966 1.249978 12/8/2016 5:35:35 PM 0.00 1012.400 62.096 71 0.024972 1.249977 12/8/2016 5:36:35 PM 0.00 1012.310 62.024 71 0.024972 1.249977 12/8/2016 5:37:35 PM 0.00 1012.250 62.042 71 0.024972 1.249977 12/8/2016 5:38:35 PM 0.00 1012.780 62.024 71 0.024978 1.249977 12/8/2016 5:39:35 PM 0.00 1012.370 62.078 71 0.024978 1.249976 12/8/2016 5:40:35 PM 0.00 1012.430 62.132 71 0.024978 1.249977 12/8/2016 5:41:35 PM 0.00 1012.810 62.060 71 0.024978 1.249977 12/8/2016 5:42:35 PM 0.00 1012.280 61.988 71 0.024978 1.249976 12/8/2016 5:43:35 PM 0.00 1012.340 62.042 71 0.024983 1.249975 12/8/2016 5:44:35 PM 0.00 1012.780 62.042 71 0.024983 1.249975 12/8/2016 5:45:35 PM 0.00 1012.370 61.988 72 0.024983 1.249976 12/8/2016 5:46:35 PM 0.00 1012.780 62.042 72 0.024978 1.249976 12/8/2016 5:47:35 PM 0.00 1012.370 62.006 71 0.024978 1.249976 12/8/2016 5:48:35 PM 0.00 1012.180 62.042 71 0.024978 1.249976 12/8/2016 5:49:35 PM 0.00 1012.400 62.096 71 0.024978 1.249976 12/8/2016 5:50:35 PM 0.00 1012.210 62.024 71 0.024978 1.249976 12/8/2016 5:51:35 PM 0.00 1012.370 62.078 71 0.024978 1.249976 12/8/2016 5:52:35 PM 0.00 1012.340 62.042 71 0.024978 1.249977 12/8/2016 5:53:35 PM 0.00 1012.400 62.096 71 0.024972 1.249978 12/8/2016 5:54:35 PM 0.00 1012.680 62.096 71 0.024972 1.249978 12/8/2016 5:55:35 PM 0.00 1012.310 62.114 71 0.024966 1.249978 12/8/2016 5:56:35 PM 0.00 1012.340 62.042 71 0.024966 1.249978 12/8/2016 5:57:35 PM 0.00 1012.400 62.024 71 0.024966 1.249978 12/8/2016 5:58:35 PM 0.00 1012.500 62.096 71 0.024966 1.249978 12/8/2016 5:59:35 PM 0.00 1012.310 62.096 71 0.024989 1.249977 12/8/2016 6:00:35 PM 0.00 1012.680 62.096 72 0.024972 1.249977 12/8/2016 6:01:35 PM 0.00 1012.530 62.060 71 0.024960 1.249978 12/8/2016 6:02:35 PM 0.00 1012.530 62.042 71 0.024966 1.249978 12/8/2016 6:03:35 PM 0.00 1012.280 62.006 71 0.024960 1.249978 12/8/2016 6:04:35 PM 0.00 1012.430 62.042 71 0.024960 1.249978 12/8/2016 6:05:35 PM 0.00 1012.210 62.096 71 0.024960 1.249979 12/8/2016 6:06:35 PM 0.00 1012.810 62.132 71 0.024960 1.249979 12/8/2016 6:07:35 PM 0.00 1012.710 62.132 71 0.024954 1.249979 12/8/2016 6:08:35 PM 0.00 1012.560 62.150 71 0.024948 1.249979 12/8/2016 6:09:35 PM 0.00 1012.400 62.114 71 0.024942 1.24998 12/8/2016 6:10:35 PM 0.00 1012.400 62.096 72 0.024942 1.24998 12/8/2016 6:11:35 PM 0.00 1012.560 62.150 71 0.024942 1.24998 12/8/2016 6:12:35 PM 0.00 1012.530 62.222 71 0.024937 1.24998 12/8/2016 6:13:35 PM 0.00 1012.530 62.042 71 0.024931 1.249979 12/8/2016 6:14:35 PM 0.00 1012.810 62.150 71 0.024931 1.249981 12/8/2016 6:15:35 PM 0.00 1012.900 62.150 72 0.024925 1.249982 12/8/2016 6:16:35 PM 0.00 1012.560 62.150 72 0.024925 1.249982 12/8/2016 6:17:35 PM 0.00 1012.310 62.096 72 0.024919 1.249982 12/8/2016 6:18:35 PM 0.00 1012.500 62.096 72 0.024919 1.249983 12/8/2016 6:19:35 PM 0.00 1012.870 62.096 71 0.024919 1.249984 12/8/2016 6:20:35 PM 0.00 1012.310 62.168 71 0.024919 1.249984 12/8/2016 6:21:35 PM 0.00 1012.810 62.132 71 0.024919 1.249984 12/8/2016 6:22:35 PM 0.00 1012.680 62.258 71 0.024919 1.249984 12/8/2016 6:23:35 PM 0.00 1012.680 62.186 72 0.024914 1.249984 12/8/2016 6:24:35 PM 0.00 1012.650 62.168 72 0.024914 1.249983 12/8/2016 6:25:35 PM 0.00 1012.530 62.204 72 0.024914 1.249983 12/8/2016 6:26:35 PM 0.00 1012.150 62.132 72 0.024914 1.249982 12/8/2016 6:27:35 PM 0.00 1012.900 62.204 72 0.024919 1.249983 12/8/2016 6:28:35 PM 0.00 1012.560 62.150 72 0.024919 1.249982 12/8/2016 6:29:35 PM 0.00 1012.870 62.204 72 0.024919 1.249981 12/8/2016 6:30:35 PM 0.00 1012.710 62.132 72 0.024919 1.249982 12/8/2016 6:31:35 PM 0.00 1012.460 62.150 72 0.024919 1.249983 12/8/2016 6:32:35 PM 0.00 1012.590 62.240 72 0.024919 1.249982 12/8/2016 6:33:35 PM 0.00 1012.210 62.186 72 0.024919 1.249983 12/8/2016 6:34:35 PM 0.00 1012.930 62.240 72 0.024925 1.249982 12/8/2016 6:35:35 PM 0.00 1012.810 62.222 72 0.024925 1.249982 12/8/2016 6:36:35 PM 0.00 1012.810 62.204 72 0.024931 1.249982 12/8/2016 6:37:35 PM 0.00 1012.680 62.240 72 0.024931 1.249982 12/8/2016 6:38:35 PM 0.00 1012.960 62.186 72 0.024931 1.249981 12/8/2016 6:39:35 PM 0.00 1013.030 62.240 72 0.024931 1.24998 12/8/2016 6:40:35 PM 0.00 1013.060 62.186 72 0.024937 1.249981 12/8/2016 6:41:35 PM 0.00 1012.280 62.240 72 0.024937 1.249981 12/8/2016 6:42:35 PM 0.00 1012.680 62.276 72 0.024937 1.249981 12/8/2016 6:43:35 PM 0.00 1012.620 62.204 72 0.024937 1.249979 12/8/2016 6:44:35 PM 0.00 1012.680 62.258 72 0.024937 1.24998 12/8/2016 6:45:35 PM 0.00 1012.870 62.258 72 0.024937 1.24998 12/8/2016 6:46:35 PM 0.00 1012.960 62.312 72 0.024937 1.249981 12/8/2016 6:47:35 PM 0.00 1012.620 62.294 72 0.024931 1.249981 12/8/2016 6:48:35 PM 0.00 1012.710 62.294 72 0.024931 1.24998 12/8/2016 6:49:35 PM 0.00 1012.620 62.204 72 0.024931 1.249981 12/8/2016 6:50:35 PM 0.00 1012.430 62.204 72 0.024931 1.249981 12/8/2016 6:51:35 PM 0.00 1012.060 62.294 72 0.024931 1.249982 12/8/2016 6:52:35 PM 0.00 1013.030 62.258 72 0.024925 1.249982 12/8/2016 6:53:35 PM 0.00 1012.590 62.258 72 0.024919 1.249983 12/8/2016 6:54:35 PM 0.00 1012.960 62.276 72 0.024914 1.249984 12/8/2016 6:55:35 PM 0.00 1012.090 62.222 72 0.024914 1.249984 12/8/2016 6:56:35 PM 0.00 1012.560 62.240 72 0.024908 1.249984 12/8/2016 6:57:35 PM 0.00 1012.960 62.276 72 0.024908 1.249985 12/8/2016 6:58:35 PM 0.00 1012.370 62.204 72 0.024908 1.249985 12/8/2016 6:59:35 PM 0.00 1012.930 62.240 72 0.024914 1.249985 12/8/2016 7:00:35 PM 0.00 1012.870 62.258 72 0.024908 1.249983 12/8/2016 7:01:35 PM 0.00 1012.780 62.276 72 0.024902 1.249983 12/8/2016 7:02:35 PM 0.00 1012.780 62.258 72 0.024896 1.249984 12/8/2016 7:03:35 PM 0.00 1013.030 62.366 72 0.024896 1.249984 12/8/2016 7:04:35 PM 0.00 1013.430 62.276 72 0.024896 1.249984 12/8/2016 7:05:35 PM 0.00 1012.870 62.276 72 0.024896 1.249985 12/8/2016 7:06:35 PM 0.00 1012.870 62.240 72 0.024896 1.249985 12/8/2016 7:07:35 PM 0.00 1012.810 62.222 72 0.024890 1.249985 12/8/2016 7:08:35 PM 0.00 1012.870 62.240 72 0.024890 1.249986 12/8/2016 7:09:35 PM 0.00 1012.530 62.222 72 0.024884 1.249986 12/8/2016 7:10:35 PM 0.00 1012.780 62.276 72 0.024878 1.249986 12/8/2016 7:11:35 PM 0.00 1012.900 62.312 72 0.024878 1.249986 12/8/2016 7:12:35 PM 0.00 1013.120 62.348 72 0.024873 1.249987 12/8/2016 7:13:35 PM 0.00 1012.870 62.258 72 0.024873 1.249986 12/8/2016 7:14:35 PM 0.00 1012.590 62.366 72 0.024873 1.249987 12/8/2016 7:15:35 PM 0.00 1012.960 62.366 72 0.024867 1.249987 12/8/2016 7:16:35 PM 0.00 1013.120 62.348 72 0.024867 1.249987 12/8/2016 7:17:35 PM 0.00 1012.710 62.312 72 0.024861 1.249988 12/8/2016 7:18:35 PM 0.00 1012.960 62.312 72 0.024855 1.249989 12/8/2016 7:19:35 PM 0.00 1013.090 62.384 72 0.024855 1.24999 12/8/2016 7:20:35 PM 0.00 1012.900 62.312 72 0.024855 1.24999 12/8/2016 7:21:35 PM 0.00 1013.430 62.312 72 0.024861 1.24999 12/8/2016 7:22:35 PM 0.00 1012.530 62.312 72 0.024855 1.249991 12/8/2016 7:23:35 PM 0.00 1012.780 62.366 72 0.024855 1.24999 12/8/2016 7:24:35 PM 0.00 1012.960 62.384 72 0.024855 1.24999 12/8/2016 7:25:35 PM 0.00 1012.710 62.330 72 0.024855 1.249989 12/8/2016 7:26:35 PM 0.00 1012.710 62.312 72 0.024855 1.249989 12/8/2016 7:27:35 PM 0.00 1012.780 62.384 72 0.024855 1.249988 12/8/2016 7:28:35 PM 0.00 1013.150 62.312 72 0.024861 1.249988 12/8/2016 7:29:35 PM 0.00 1013.120 62.366 72 0.024861 1.249987 12/8/2016 7:30:35 PM 0.00 1013.030 62.348 72 0.024861 1.249989 12/8/2016 7:31:35 PM 0.00 1013.060 62.384 72 0.024855 1.249988 12/8/2016 7:32:35 PM 0.00 1013.030 62.348 72 0.024861 1.249988 12/8/2016 7:33:35 PM 0.00 1013.060 62.384 72 0.024867 1.249988 12/8/2016 7:34:35 PM 0.00 1012.650 62.348 72 0.024873 1.249988 12/8/2016 7:35:35 PM 0.00 1013.430 62.312 72 0.024873 1.249987 12/8/2016 7:36:35 PM 0.00 1013.560 62.420 72 0.024878 1.249987 12/8/2016 7:37:35 PM 0.00 1012.590 62.366 72 0.024878 1.249987 12/8/2016 7:38:35 PM 0.00 1013.180 62.384 72 0.024884 1.249987 12/8/2016 7:39:35 PM 0.00 1012.900 62.384 72 0.024884 1.249985 12/8/2016 7:40:35 PM 0.00 1013.180 62.384 72 0.024890 1.249986 12/8/2016 7:41:35 PM 0.00 1013.370 62.384 72 0.024884 1.249986 12/8/2016 7:42:35 PM 0.00 1012.680 62.438 72 0.024890 1.249986 12/8/2016 7:43:35 PM 0.00 1012.840 62.420 72 0.024896 1.249986 12/8/2016 7:44:35 PM 0.00 1013.090 62.402 72 0.024902 1.249984 12/8/2016 7:45:35 PM 0.00 1013.280 62.384 72 0.024896 1.249985 12/8/2016 7:46:35 PM 0.00 1013.180 62.402 72 0.024896 1.249985 12/8/2016 7:47:35 PM 0.00 1012.960 62.366 72 0.024896 1.249985 12/8/2016 7:48:35 PM 0.00 1013.180 62.384 72 0.024896 1.249985 12/8/2016 7:49:35 PM 0.00 1013.030 62.438 72 0.024896 1.249985 12/8/2016 7:50:35 PM 0.00 1013.000 62.384 72 0.024902 1.249985 12/8/2016 7:51:35 PM 0.00 1013.120 62.438 72 0.024896 1.249985 12/8/2016 7:52:35 PM 0.00 1012.930 62.420 72 0.024896 1.249985 12/8/2016 7:53:35 PM 0.00 1013.250 62.456 72 0.024896 1.249986 12/8/2016 7:54:35 PM 0.00 1013.090 62.384 72 0.024890 1.249986 12/8/2016 7:55:35 PM 0.00 1012.930 62.492 72 0.024890 1.249987 12/8/2016 7:56:35 PM 0.00 1013.030 62.420 72 0.024890 1.249987 12/8/2016 7:57:35 PM 0.00 1013.680 62.438 72 0.024890 1.249987 12/8/2016 7:58:35 PM 0.00 1013.430 62.384 72 0.024896 1.249988 12/8/2016 7:59:35 PM 0.00 1013.030 62.348 72 0.024908 1.249986 12/8/2016 8:00:35 PM 0.00 1013.180 62.402 72 0.024902 1.249984 12/8/2016 8:01:35 PM 0.00 1012.900 62.312 72 0.024896 1.249985 12/8/2016 8:02:35 PM 0.00 1013.340 62.474 72 0.024890 1.249985 12/8/2016 8:03:35 PM 0.00 1013.030 62.438 72 0.024890 1.249985 12/8/2016 8:04:35 PM 0.00 1013.030 62.402 72 0.024890 1.249985 12/8/2016 8:05:35 PM 0.00 1012.840 62.420 72 0.024896 1.249985 12/8/2016 8:06:35 PM 0.00 1013.810 62.474 72 0.024896 1.249985 12/8/2016 8:07:35 PM 0.00 1013.030 62.438 72 0.024896 1.249985 12/8/2016 8:08:35 PM 0.00 1013.210 62.348 72 0.024896 1.249985 12/8/2016 8:09:35 PM 0.00 1013.090 62.384 72 0.024890 1.249985 12/8/2016 8:10:35 PM 0.00 1012.750 62.492 72 0.024890 1.249985 12/8/2016 8:11:35 PM 0.00 1013.250 62.474 72 0.024890 1.249985 12/8/2016 8:12:35 PM 0.00 1013.090 62.456 72 0.024890 1.249985 12/8/2016 8:13:35 PM 0.00 1012.810 62.456 72 0.024890 1.249985 12/8/2016 8:14:35 PM 0.00 1012.530 62.384 72 0.024890 1.249985 12/8/2016 8:15:35 PM 0.00 1013.250 62.438 72 0.024890 1.249986 12/8/2016 8:16:35 PM 0.00 1013.340 62.474 72 0.024884 1.249986 12/8/2016 8:17:35 PM 0.00 1012.810 62.456 72 0.024884 1.249986 12/8/2016 8:18:35 PM 0.00 1013.030 62.510 72 0.024878 1.249987 12/8/2016 8:19:35 PM 0.00 1012.870 62.438 72 0.024884 1.249987 12/8/2016 8:20:35 PM 0.00 1013.400 62.528 72 0.024884 1.249988 12/8/2016 8:21:35 PM 0.00 1012.930 62.438 72 0.024890 1.249988 12/8/2016 8:22:35 PM 0.00 1013.340 62.438 72 0.024890 1.249988 12/8/2016 8:23:35 PM 0.00 1013.030 62.492 72 0.024890 1.249987 12/8/2016 8:24:35 PM 0.00 1013.180 62.546 72 0.024890 1.249987 12/8/2016 8:25:35 PM 0.00 1013.250 62.438 72 0.024890 1.249986 12/8/2016 8:26:35 PM 0.00 1012.900 62.456 72 0.024896 1.249985 12/8/2016 8:27:35 PM 0.00 1013.180 62.402 72 0.024896 1.249985 12/8/2016 8:28:35 PM 0.00 1013.120 62.492 72 0.024896 1.249985 12/8/2016 8:29:35 PM 0.00 1013.030 62.510 72 0.024902 1.249984 12/8/2016 8:30:35 PM 0.00 1013.560 62.420 72 0.024902 1.249984 12/8/2016 8:31:35 PM 0.00 1013.310 62.510 72 0.024902 1.249985 12/8/2016 8:32:35 PM 0.00 1013.750 62.510 72 0.024902 1.249984 12/8/2016 8:33:35 PM 0.00 1012.960 62.438 72 0.024908 1.249984 12/8/2016 8:34:35 PM 0.00 1013.120 62.582 72 0.024914 1.249984 12/8/2016 8:35:35 PM 0.00 1013.210 62.510 72 0.024914 1.249983 12/8/2016 8:36:35 PM 0.00 1013.500 62.528 72 0.024925 1.249983 12/8/2016 8:37:35 PM 0.00 1013.400 62.510 72 0.024925 1.249983 12/8/2016 8:38:35 PM 0.00 1013.310 62.438 72 0.024931 1.249982 12/8/2016 8:39:35 PM 0.00 1013.250 62.474 72 0.024931 1.249981 12/8/2016 8:40:35 PM 0.00 1013.310 62.510 73 0.024931 1.249982 12/8/2016 8:41:35 PM 0.00 1014.120 62.510 72 0.024937 1.249982 12/8/2016 8:42:35 PM 0.00 1013.620 62.456 73 0.024931 1.249981 12/8/2016 8:43:35 PM 0.00 1013.250 62.546 73 0.024937 1.249981 12/8/2016 8:44:35 PM 0.00 1013.150 62.528 73 0.024937 1.249981 12/8/2016 8:45:35 PM 0.00 1012.810 62.564 73 0.024937 1.249981 12/8/2016 8:46:35 PM 0.00 1013.310 62.492 73 0.024937 1.249981 12/8/2016 8:47:35 PM 0.00 1013.060 62.546 73 0.024937 1.249981 12/8/2016 8:48:35 PM 0.00 1012.710 62.456 73 0.024937 1.24998 12/8/2016 8:49:35 PM 0.00 1013.030 62.492 73 0.024942 1.24998 12/8/2016 8:50:35 PM 0.00 1012.960 62.528 73 0.024942 1.24998 12/8/2016 8:51:35 PM 0.00 1013.150 62.600 73 0.024942 1.249981 12/8/2016 8:52:35 PM 0.00 1013.370 62.564 73 0.024937 1.249982 12/8/2016 8:53:35 PM 0.00 1012.560 62.510 73 0.024931 1.249982 12/8/2016 8:54:35 PM 0.00 1013.250 62.474 73 0.024931 1.249983 12/8/2016 8:55:35 PM 0.00 1013.000 62.564 73 0.024931 1.249983 12/8/2016 8:56:35 PM 0.00 1012.930 62.510 73 0.024925 1.249983 12/8/2016 8:57:35 PM 0.00 1013.340 62.546 73 0.024925 1.249984 12/8/2016 8:58:35 PM 0.00 1013.030 62.492 73 0.024925 1.249983 12/8/2016 8:59:35 PM 0.00 1013.120 62.582 73 0.024925 1.249983 12/8/2016 9:00:35 PM 0.00 1013.370 62.546 73 0.024925 1.249983 12/8/2016 9:01:35 PM 0.00 1013.090 62.564 73 0.024919 1.249983 12/8/2016 9:02:35 PM 0.00 1013.150 62.528 73 0.024914 1.249983 12/8/2016 9:03:35 PM 0.00 1013.370 62.546 73 0.024914 1.249983 12/8/2016 9:04:35 PM 0.00 1013.310 62.582 73 0.024914 1.249983 12/8/2016 9:05:35 PM 0.00 1012.930 62.492 73 0.024914 1.249984 12/8/2016 9:06:35 PM 0.00 1013.460 62.546 73 0.024914 1.249983 12/8/2016 9:07:35 PM 0.00 1012.750 62.582 73 0.024914 1.249984 12/8/2016 9:08:35 PM 0.00 1012.870 62.546 73 0.024914 1.249984 12/8/2016 9:09:35 PM 0.00 1012.370 62.492 73 0.024908 1.249984 12/8/2016 9:10:35 PM 0.00 1013.120 62.492 73 0.024908 1.249984 12/8/2016 9:11:35 PM 0.00 1012.650 62.492 73 0.024908 1.249984 12/8/2016 9:12:35 PM 0.00 1013.120 62.582 73 0.024902 1.249984 12/8/2016 9:13:35 PM 0.00 1013.370 62.546 73 0.024902 1.249985 12/8/2016 9:14:35 PM 0.00 1013.030 62.582 73 0.024902 1.249985 12/8/2016 9:15:35 PM 0.00 1013.680 62.582 73 0.024902 1.249985 12/8/2016 9:16:35 PM 0.00 1013.870 62.528 73 0.024896 1.249985 12/8/2016 9:17:35 PM 0.00 1013.750 62.546 73 0.024896 1.249985 12/8/2016 9:18:35 PM 0.00 1012.840 62.582 73 0.024896 1.249986 12/8/2016 9:19:35 PM 0.00 1013.030 62.582 73 0.024890 1.249987 12/8/2016 9:20:35 PM 0.00 1013.400 62.582 73 0.024890 1.249987 12/8/2016 9:21:35 PM 0.00 1013.280 62.564 73 0.024890 1.249987 12/8/2016 9:22:35 PM 0.00 1013.060 62.528 73 0.024896 1.249988 12/8/2016 9:23:35 PM 0.00 1013.000 62.546 73 0.024890 1.249987 12/8/2016 9:24:35 PM 0.00 1013.120 62.582 73 0.024890 1.249987 12/8/2016 9:25:35 PM 0.00 1013.210 62.582 74 0.024890 1.249986 12/8/2016 9:26:35 PM 0.00 1013.370 62.582 73 0.024890 1.249986 12/8/2016 9:27:35 PM 0.00 1013.120 62.582 74 0.024890 1.249985 12/8/2016 9:28:35 PM 0.00 1013.000 62.564 74 0.024896 1.249985 12/8/2016 9:29:35 PM 0.00 1013.530 62.456 74 0.024896 1.249985 12/8/2016 9:30:35 PM 0.00 1013.120 62.510 74 0.024902 1.249985 12/8/2016 9:31:35 PM 0.00 1013.150 62.546 74 0.024896 1.249985 12/8/2016 9:32:35 PM 0.00 1013.280 62.546 74 0.024896 1.249985 12/8/2016 9:33:35 PM 0.00 1013.650 62.564 74 0.024902 1.249985 12/8/2016 9:34:35 PM 0.00 1012.960 62.528 74 0.024902 1.249985 12/8/2016 9:35:35 PM 0.00 1013.680 62.582 74 0.024908 1.249984 12/8/2016 9:36:35 PM 0.00 1013.710 62.546 74 0.024908 1.249984 12/8/2016 9:37:35 PM 0.00 1013.150 62.528 74 0.024914 1.249984 12/8/2016 9:38:35 PM 0.00 1013.280 62.564 74 0.024914 1.249983 12/8/2016 9:39:35 PM 0.00 1012.840 62.510 74 0.024914 1.249983 12/8/2016 9:40:35 PM 0.00 1013.500 62.510 74 0.024914 1.249984 12/8/2016 9:41:35 PM 0.00 1013.500 62.510 74 0.024914 1.249984 12/8/2016 9:42:35 PM 0.00 1013.210 62.528 74 0.024914 1.249984 12/8/2016 9:43:35 PM 0.00 1013.280 62.564 74 0.024925 1.249983 12/8/2016 9:44:35 PM 0.00 1013.680 62.492 74 0.024919 1.249983 12/8/2016 9:45:35 PM 0.00 1012.710 62.564 74 0.024919 1.249984 12/8/2016 9:46:35 PM 0.00 1013.150 62.528 74 0.024919 1.249984 12/8/2016 9:47:35 PM 0.00 1013.400 62.582 74 0.024914 1.249983 12/8/2016 9:48:35 PM 0.00 1013.210 62.492 75 0.024914 1.249983 12/8/2016 9:49:35 PM 0.00 1013.560 62.582 74 0.024914 1.249983 12/8/2016 9:50:35 PM 0.00 1013.930 62.582 75 0.024908 1.249984 12/8/2016 9:51:35 PM 0.00 1013.370 62.564 74 0.024908 1.249984 12/8/2016 9:52:35 PM 0.00 1013.150 62.528 75 0.024908 1.249985 12/8/2016 9:53:35 PM 0.00 1013.870 62.582 75 0.024902 1.249985 12/8/2016 9:54:35 PM 0.00 1013.930 62.510 74 0.024896 1.249986 12/8/2016 9:55:35 PM 0.00 1013.400 62.528 75 0.024896 1.249987 12/8/2016 9:56:35 PM 0.00 1013.310 62.582 75 0.024896 1.249987 12/8/2016 9:57:35 PM 0.00 1013.650 62.546 75 0.024890 1.249987 12/8/2016 9:58:35 PM 0.00 1013.280 62.564 75 0.024890 1.249987 12/8/2016 9:59:35 PM 0.00 1013.150 62.528 75 0.024890 1.249986 12/8/2016 10:00:35 PM 0.00 1013.460 62.636 75 0.024884 1.249986 12/8/2016 10:01:35 PM 0.00 1013.500 62.492 75 0.024884 1.249986 12/8/2016 10:02:35 PM 0.00 1012.780 62.582 75 0.024878 1.249986 12/8/2016 10:03:35 PM 0.00 1013.590 62.492 75 0.024878 1.249986 12/8/2016 10:04:35 PM 0.00 1013.370 62.582 75 0.024878 1.249987 12/8/2016 10:05:35 PM 0.00 1013.840 62.582 75 0.024878 1.249987 12/8/2016 10:06:35 PM 0.00 1013.460 62.582 75 0.024873 1.249987 12/8/2016 10:07:35 PM 0.00 1013.180 62.564 75 0.024873 1.249987 12/8/2016 10:08:35 PM 0.00 1013.180 62.546 75 0.024873 1.249988 12/8/2016 10:09:35 PM 0.00 1013.210 62.582 75 0.024873 1.249988 12/8/2016 10:10:35 PM 0.00 1013.280 62.546 75 0.024867 1.249987 12/8/2016 10:11:35 PM 0.00 1013.060 62.528 75 0.024867 1.249988 12/8/2016 10:12:35 PM 0.00 1013.210 62.582 75 0.024861 1.249988 12/8/2016 10:13:35 PM 0.00 1013.210 62.510 75 0.024861 1.249988 12/8/2016 10:14:35 PM 0.00 1013.210 62.528 75 0.024855 1.249988 12/8/2016 10:15:35 PM 0.00 1013.000 62.564 75 0.024855 1.249988 12/8/2016 10:16:35 PM 0.00 1013.000 62.546 75 0.024855 1.249988 12/8/2016 10:17:35 PM 0.00 1013.090 62.564 75 0.024850 1.249989 12/8/2016 10:18:35 PM 0.00 1013.500 62.510 75 0.024850 1.249989 12/8/2016 10:19:35 PM 0.00 1013.310 62.510 75 0.024850 1.249991 12/8/2016 10:20:35 PM 0.00 1013.210 62.510 75 0.024850 1.249991 12/8/2016 10:21:35 PM 0.00 1013.310 62.510 75 0.024850 1.249991 12/8/2016 10:22:35 PM 0.00 1013.150 62.546 75 0.024850 1.249991 12/8/2016 10:23:35 PM 0.00 1013.680 62.510 75 0.024850 1.249991 12/8/2016 10:24:35 PM 0.00 1013.280 62.492 75 0.024844 1.249991 12/8/2016 10:25:35 PM 0.00 1013.310 62.510 75 0.024844 1.24999 12/8/2016 10:26:35 PM 0.00 1013.250 62.456 75 0.024850 1.249989 12/8/2016 10:27:35 PM 0.00 1012.810 62.492 75 0.024850 1.249989 12/8/2016 10:28:35 PM 0.00 1013.030 62.492 75 0.024850 1.249989 12/8/2016 10:29:35 PM 0.00 1013.210 62.582 75 0.024855 1.249989 12/8/2016 10:30:35 PM 0.00 1013.280 62.546 75 0.024855 1.249989 12/8/2016 10:31:35 PM 0.00 1013.180 62.564 75 0.024850 1.249989 12/8/2016 10:32:35 PM 0.00 1013.590 62.528 75 0.024850 1.249989 12/8/2016 10:33:35 PM 0.00 1013.460 62.546 75 0.024855 1.249989 12/8/2016 10:34:35 PM 0.00 1013.250 62.618 75 0.024855 1.249989 12/8/2016 10:35:35 PM 0.00 1013.500 62.510 75 0.024861 1.249988 12/8/2016 10:36:35 PM 0.00 1012.930 62.510 75 0.024867 1.249988 12/8/2016 10:37:35 PM 0.00 1013.090 62.546 75 0.024867 1.249988 12/8/2016 10:38:35 PM 0.00 1013.150 62.528 75 0.024867 1.249988 12/8/2016 10:39:35 PM 0.00 1013.280 62.564 75 0.024867 1.249988 12/8/2016 10:40:35 PM 0.00 1012.960 62.528 75 0.024867 1.249988 12/8/2016 10:41:35 PM 0.00 1013.120 62.582 75 0.024867 1.249988 12/8/2016 10:42:35 PM 0.00 1013.210 62.492 75 0.024867 1.249987 12/8/2016 10:43:35 PM 0.00 1013.650 62.582 75 0.024867 1.249987 12/8/2016 10:44:35 PM 0.00 1013.250 62.546 75 0.024873 1.249987 12/8/2016 10:45:35 PM 0.00 1013.000 62.492 75 0.024867 1.249988 12/8/2016 10:46:35 PM 0.00 1012.960 62.528 75 0.024867 1.249988 12/8/2016 10:47:35 PM 0.00 1013.060 62.600 75 0.024867 1.249988 12/8/2016 10:48:35 PM 0.00 1013.030 62.582 75 0.024867 1.249987 12/8/2016 10:49:35 PM 0.00 1013.210 62.582 75 0.024867 1.249987 12/8/2016 10:50:35 PM 0.00 1012.710 62.564 75 0.024867 1.249988 12/8/2016 10:51:35 PM 0.00 1013.500 62.510 75 0.024867 1.249988 12/8/2016 10:52:35 PM 0.00 1013.180 62.492 75 0.024861 1.249988 12/8/2016 10:53:35 PM 0.00 1012.960 62.528 75 0.024861 1.249989 12/8/2016 10:54:35 PM 0.00 1013.120 62.582 75 0.024855 1.24999 12/8/2016 10:55:35 PM 0.00 1012.900 62.546 75 0.024855 1.24999 12/8/2016 10:56:35 PM 0.00 1013.060 62.528 75 0.024855 1.24999 12/8/2016 10:57:35 PM 0.00 1013.710 62.546 75 0.024850 1.24999 12/8/2016 10:58:35 PM 0.00 1012.960 62.528 75 0.024850 1.24999 12/8/2016 10:59:35 PM 0.00 1013.340 62.600 75 0.024850 1.24999 12/8/2016 11:00:35 PM 0.00 1013.370 62.582 75 0.024850 1.24999 12/8/2016 11:01:35 PM 0.00 1013.150 62.528 75 0.024844 1.24999 12/8/2016 11:02:35 PM 0.00 1013.590 62.510 75 0.024844 1.24999 12/8/2016 11:03:35 PM 0.00 1012.930 62.492 75 0.024838 1.24999 12/8/2016 11:04:35 PM 0.00 1013.460 62.564 75 0.024844 1.24999 12/8/2016 11:05:35 PM 0.00 1013.180 62.492 75 0.024838 1.24999 12/8/2016 11:06:35 PM 0.00 1013.590 62.528 75 0.024844 1.24999 12/8/2016 11:07:35 PM 0.00 1013.400 62.582 75 0.024844 1.24999 12/8/2016 11:08:35 PM 0.00 1012.750 62.438 75 0.024838 1.249991 12/8/2016 11:09:35 PM 0.00 1013.210 62.510 75 0.024832 1.249991 12/8/2016 11:10:35 PM 0.00 1013.150 62.546 76 0.024832 1.249991 12/8/2016 11:11:35 PM 0.00 1012.900 62.474 75 0.024832 1.249991 12/8/2016 11:12:35 PM 0.00 1013.430 62.618 75 0.024832 1.249991 12/8/2016 11:13:35 PM 0.00 1013.120 62.510 75 0.024832 1.249991 12/8/2016 11:14:35 PM 0.00 1013.150 62.528 75 0.024832 1.249991 12/8/2016 11:15:35 PM 0.00 1013.840 62.636 75 0.024826 1.249991 12/8/2016 11:16:35 PM 0.00 1013.340 62.456 75 0.024826 1.249991 12/8/2016 11:17:35 PM 0.00 1013.150 62.528 75 0.024826 1.249992 12/8/2016 11:18:35 PM 0.00 1013.250 62.546 75 0.024820 1.249993 12/8/2016 11:19:35 PM 0.00 1013.030 62.492 75 0.024820 1.249994 12/8/2016 11:20:35 PM 0.00 1013.090 62.564 75 0.024820 1.249994 12/8/2016 11:21:35 PM 0.00 1012.900 62.492 75 0.024820 1.249994 12/8/2016 11:22:35 PM 0.00 1013.280 62.546 75 0.024820 1.249994 12/8/2016 11:23:35 PM 0.00 1014.090 62.564 75 0.024820 1.249994 12/8/2016 11:24:35 PM 0.00 1013.840 62.492 75 0.024820 1.249993 12/8/2016 11:25:35 PM 0.00 1013.310 62.510 75 0.024820 1.249992 12/8/2016 11:26:35 PM 0.00 1013.620 62.546 75 0.024826 1.249992 12/8/2016 11:27:35 PM 0.00 1013.150 62.528 75 0.024826 1.249992 12/8/2016 11:28:35 PM 0.00 1013.000 62.546 75 0.024832 1.249991 12/8/2016 11:29:35 PM 0.00 1012.870 62.528 75 0.024832 1.249991 12/8/2016 11:30:35 PM 0.00 1013.460 62.564 75 0.024832 1.249991 12/8/2016 11:31:35 PM 0.00 1013.150 62.438 75 0.024832 1.249991 12/8/2016 11:32:35 PM 0.00 1013.680 62.510 75 0.024832 1.249991 12/8/2016 11:33:35 PM 0.00 1013.250 62.474 76 0.024838 1.249991 12/8/2016 11:34:35 PM 0.00 1013.060 62.600 75 0.024838 1.249991 12/8/2016 11:35:35 PM 0.00 1013.060 62.546 75 0.024844 1.249991 12/8/2016 11:36:35 PM 0.00 1013.530 62.456 75 0.024850 1.24999 12/8/2016 11:37:35 PM 0.00 1013.210 62.528 76 0.024850 1.24999 12/8/2016 11:38:35 PM 0.00 1013.030 62.582 75 0.024850 1.249989 12/8/2016 11:39:35 PM 0.00 1012.960 62.528 75 0.024850 1.249989 12/8/2016 11:40:35 PM 0.00 1013.370 62.546 76 0.024850 1.24999 12/8/2016 11:41:35 PM 0.00 1013.870 62.600 76 0.024855 1.24999 12/8/2016 11:42:35 PM 0.00 1012.620 62.564 76 0.024850 1.249989 12/8/2016 11:43:35 PM 0.00 1013.120 62.510 75 0.024855 1.249988 12/8/2016 11:44:35 PM 0.00 1013.750 62.492 75 0.024855 1.249989 12/8/2016 11:45:35 PM 0.00 1013.400 62.492 75 0.024855 1.249989 12/8/2016 11:46:35 PM 0.00 1013.000 62.546 75 0.024855 1.249989 12/8/2016 11:47:35 PM 0.00 1012.960 62.600 76 0.024855 1.249988 12/8/2016 11:48:35 PM 0.00 1013.180 62.564 75 0.024861 1.249988 12/8/2016 11:49:35 PM 0.00 1013.710 62.546 75 0.024855 1.249988 12/8/2016 11:50:35 PM 0.00 1013.280 62.546 76 0.024855 1.249989 12/8/2016 11:51:35 PM 0.00 1013.030 62.510 75 0.024855 1.249989 12/8/2016 11:52:35 PM 0.00 1013.150 62.528 75 0.024855 1.249989 12/8/2016 11:53:35 PM 0.00 1013.120 62.582 76 0.024855 1.24999 12/8/2016 11:54:35 PM 0.00 1012.780 62.528 76 0.024855 1.24999 12/8/2016 11:55:35 PM 0.00 1013.210 62.582 75 0.024850 1.249991 12/8/2016 11:56:35 PM 0.00 1013.620 62.546 76 0.024850 1.249991 12/8/2016 11:57:35 PM 0.00 1013.340 62.474 75 0.024850 1.249991 12/8/2016 11:58:35 PM 0.00 1013.150 62.600 75 0.024850 1.249991 12/8/2016 11:59:35 PM 0.00 1013.280 62.564 75 0.024850 1.24999 12/9/2016 12:00:35 AM 0.00 1013.340 62.474 75 0.024850 1.24999 12/9/2016 12:01:35 AM 0.00 1013.370 62.564 75 0.024850 1.24999 12/9/2016 12:02:35 AM 0.00 1013.530 62.546 75 0.024850 1.249989 12/9/2016 12:03:35 AM 0.00 1013.030 62.438 75 0.024850 1.249989 12/9/2016 12:04:35 AM 0.00 1012.930 62.510 75 0.024850 1.249989 12/9/2016 12:05:35 AM 0.00 1013.400 62.510 75 0.024850 1.249989 12/9/2016 12:06:35 AM 0.00 1013.090 62.492 75 0.024855 1.249989 12/9/2016 12:07:35 AM 0.00 1013.370 62.546 75 0.024855 1.249989 12/9/2016 12:08:35 AM 0.00 1013.250 62.600 75 0.024855 1.249989 12/9/2016 12:09:35 AM 0.00 1013.150 62.600 75 0.024850 1.249989 12/9/2016 12:10:35 AM 0.00 1013.810 62.564 75 0.024850 1.249989 12/9/2016 12:11:35 AM 0.00 1013.210 62.492 75 0.024850 1.24999 12/9/2016 12:12:35 AM 0.00 1013.030 62.582 75 0.024850 1.249989 12/9/2016 12:13:35 AM 0.00 1013.150 62.600 75 0.024850 1.249989 12/9/2016 12:14:35 AM 0.00 1013.590 62.510 75 0.024850 1.249989 12/9/2016 12:15:35 AM 0.00 1013.090 62.492 75 0.024850 1.24999 12/9/2016 12:16:35 AM 0.00 1013.250 62.456 75 0.024850 1.24999 12/9/2016 12:17:35 AM 0.00 1013.500 62.528 75 0.024844 1.24999 12/9/2016 12:18:35 AM 0.00 1013.310 62.582 75 0.024844 1.249991 12/9/2016 12:19:35 AM 0.00 1013.280 62.492 75 0.024844 1.249991 12/9/2016 12:20:35 AM 0.00 1013.310 62.528 75 0.024844 1.249991 12/9/2016 12:21:35 AM 0.00 1013.780 62.582 75 0.024850 1.249991 12/9/2016 12:22:35 AM 0.00 1012.960 62.528 75 0.024850 1.249991 12/9/2016 12:23:35 AM 0.00 1013.000 62.564 75 0.024850 1.24999 12/9/2016 12:24:35 AM 0.00 1013.060 62.528 75 0.024850 1.24999 12/9/2016 12:25:35 AM 0.00 1012.960 62.528 75 0.024850 1.24999 12/9/2016 12:26:35 AM 0.00 1013.500 62.510 75 0.024855 1.249989 12/9/2016 12:27:35 AM 0.00 1013.030 62.510 75 0.024850 1.249989 12/9/2016 12:28:35 AM 0.00 1013.000 62.474 76 0.024855 1.249989 12/9/2016 12:29:35 AM 0.00 1013.090 62.564 75 0.024855 1.249988 12/9/2016 12:30:35 AM 0.00 1013.150 62.528 75 0.024861 1.249989 12/9/2016 12:31:35 AM 0.00 1013.310 62.582 76 0.024861 1.249989 12/9/2016 12:32:35 AM 0.00 1012.780 62.528 75 0.024861 1.249989 12/9/2016 12:33:35 AM 0.00 1013.500 62.582 75 0.024861 1.249989 12/9/2016 12:34:35 AM 0.00 1012.810 62.474 75 0.024867 1.249989 12/9/2016 12:35:35 AM 0.00 1012.960 62.546 75 0.024867 1.249988 12/9/2016 12:36:35 AM 0.00 1013.400 62.528 75 0.024873 1.249988 12/9/2016 12:37:35 AM 0.00 1013.030 62.582 75 0.024873 1.249988 12/9/2016 12:38:35 AM 0.00 1013.150 62.618 75 0.024873 1.249988 12/9/2016 12:39:35 AM 0.00 1013.000 62.474 75 0.024873 1.249987 12/9/2016 12:40:35 AM 0.00 1013.210 62.528 75 0.024873 1.249987 12/9/2016 12:41:35 AM 0.00 1013.150 62.600 75 0.024873 1.249988 12/9/2016 12:42:35 AM 0.00 1013.120 62.582 75 0.024873 1.249987 12/9/2016 12:43:35 AM 0.00 1012.930 62.582 75 0.024878 1.249986 12/9/2016 12:44:35 AM 0.00 1012.930 62.582 75 0.024884 1.249987 12/9/2016 12:45:35 AM 0.00 1012.870 62.546 75 0.024884 1.249986 12/9/2016 12:46:35 AM 0.00 1013.210 62.528 75 0.024878 1.249986 12/9/2016 12:47:35 AM 0.00 1012.780 62.528 75 0.024878 1.249986 12/9/2016 12:48:35 AM 0.00 1013.090 62.564 75 0.024878 1.249986 12/9/2016 12:49:35 AM 0.00 1012.810 62.474 75 0.024878 1.249987 12/9/2016 12:50:35 AM 0.00 1013.210 62.582 75 0.024878 1.249987 12/9/2016 12:51:35 AM 0.00 1013.310 62.510 75 0.024878 1.249987 12/9/2016 12:52:35 AM 0.00 1012.780 62.528 75 0.024873 1.249988 12/9/2016 12:53:35 AM 0.00 1013.090 62.546 75 0.024873 1.249988 12/9/2016 12:54:35 AM 0.00 1013.180 62.546 75 0.024867 1.249988 12/9/2016 12:55:35 AM 0.00 1012.750 62.510 75 0.024873 1.249989 12/9/2016 12:56:35 AM 0.00 1012.810 62.456 75 0.024867 1.249989 12/9/2016 12:57:35 AM 0.00 1013.030 62.510 75 0.024867 1.249988 12/9/2016 12:58:35 AM 0.00 1013.280 62.492 75 0.024867 1.249988 12/9/2016 12:59:35 AM 0.00 1013.310 62.510 75 0.024867 1.249988 12/9/2016 1:00:35 AM 0.00 1012.900 62.456 75 0.024867 1.249988 12/9/2016 1:01:35 AM 0.00 1013.210 62.528 75 0.024861 1.249988 12/9/2016 1:02:35 AM 0.00 1013.000 62.546 75 0.024867 1.249988 12/9/2016 1:03:35 AM 0.00 1013.210 62.582 75 0.024861 1.249987 12/9/2016 1:04:35 AM 0.00 1012.960 62.600 75 0.024867 1.249987 12/9/2016 1:05:35 AM 0.00 1013.000 62.564 75 0.024867 1.249987 12/9/2016 1:06:35 AM 0.00 1013.210 62.510 75 0.024867 1.249987 12/9/2016 1:07:35 AM 0.00 1013.500 62.510 75 0.024873 1.249987 12/9/2016 1:08:35 AM 0.00 1012.750 62.492 75 0.024867 1.249987 12/9/2016 1:09:35 AM 0.00 1013.120 62.582 75 0.024867 1.249987 12/9/2016 1:10:35 AM 0.00 1012.870 62.528 75 0.024867 1.249987 12/9/2016 1:11:35 AM 0.00 1013.060 62.546 75 0.024867 1.249987 12/9/2016 1:12:35 AM 0.00 1013.090 62.564 75 0.024861 1.249987 12/9/2016 1:13:35 AM 0.00 1013.150 62.546 75 0.024867 1.249987 12/9/2016 1:14:35 AM 0.00 1013.000 62.546 75 0.024867 1.249988 12/9/2016 1:15:35 AM 0.00 1013.150 62.546 75 0.024861 1.249988 12/9/2016 1:16:35 AM 0.00 1013.210 62.528 75 0.024861 1.249988 12/9/2016 1:17:35 AM 0.00 1013.340 62.600 75 0.024855 1.249989 12/9/2016 1:18:35 AM 0.00 1013.310 62.582 75 0.024855 1.249989 12/9/2016 1:19:35 AM 0.00 1012.810 62.564 75 0.024850 1.24999 12/9/2016 1:20:35 AM 0.00 1013.150 62.474 75 0.024850 1.24999 12/9/2016 1:21:35 AM 0.00 1013.120 62.582 75 0.024850 1.24999 12/9/2016 1:22:35 AM 0.00 1013.060 62.600 75 0.024855 1.24999 12/9/2016 1:23:35 AM 0.00 1013.310 62.582 75 0.024850 1.24999 12/9/2016 1:24:35 AM 0.00 1013.250 62.618 75 0.024850 1.24999 12/9/2016 1:25:35 AM 0.00 1013.120 62.510 75 0.024850 1.249989 12/9/2016 1:26:35 AM 0.00 1013.120 62.510 75 0.024850 1.249989 12/9/2016 1:27:35 AM 0.00 1013.150 62.474 75 0.024850 1.249989 12/9/2016 1:28:35 AM 0.00 1012.750 62.582 75 0.024855 1.249989 12/9/2016 1:29:35 AM 0.00 1013.430 62.600 75 0.024855 1.249989 12/9/2016 1:30:35 AM 0.00 1013.090 62.546 75 0.024855 1.249989 12/9/2016 1:31:35 AM 0.00 1013.250 62.600 75 0.024850 1.249989 12/9/2016 1:32:35 AM 0.00 1013.150 62.546 75 0.024855 1.249989 12/9/2016 1:33:35 AM 0.00 1013.400 62.510 75 0.024850 1.24999 12/9/2016 1:34:35 AM 0.00 1012.960 62.528 75 0.024855 1.24999 12/9/2016 1:35:35 AM 0.00 1013.340 62.546 75 0.024855 1.249989 12/9/2016 1:36:35 AM 0.00 1013.060 62.546 75 0.024855 1.249989 12/9/2016 1:37:35 AM 0.00 1013.340 62.474 75 0.024861 1.249989 12/9/2016 1:38:35 AM 0.00 1013.250 62.618 75 0.024855 1.249989 12/9/2016 1:39:35 AM 0.00 1012.900 62.474 75 0.024861 1.249988 12/9/2016 1:40:35 AM 0.00 1013.310 62.528 75 0.024861 1.249989 12/9/2016 1:41:35 AM 0.00 1013.180 62.564 75 0.024861 1.249989 12/9/2016 1:42:35 AM 0.00 1013.590 62.528 75 0.024861 1.249989 12/9/2016 1:43:35 AM 0.00 1013.430 62.618 75 0.024855 1.249989 12/9/2016 1:44:35 AM 0.00 1013.150 62.528 75 0.024861 1.249988 12/9/2016 1:45:35 AM 0.00 1013.810 62.618 75 0.024855 1.249989 12/9/2016 1:46:35 AM 0.00 1013.060 62.528 75 0.024855 1.249989 12/9/2016 1:47:35 AM 0.00 1012.930 62.582 75 0.024850 1.249989 12/9/2016 1:48:35 AM 0.00 1013.840 62.492 75 0.024844 1.249989 12/9/2016 1:49:35 AM 0.00 1013.620 62.618 75 0.024850 1.249989 12/9/2016 1:50:35 AM 0.00 1012.750 62.510 75 0.024850 1.24999 12/9/2016 1:51:35 AM 0.00 1013.680 62.510 75 0.024844 1.24999 12/9/2016 1:52:35 AM 0.00 1013.150 62.528 75 0.024844 1.249991 12/9/2016 1:53:35 AM 0.00 1013.180 62.564 75 0.024838 1.249991 12/9/2016 1:54:35 AM 0.00 1013.710 62.456 75 0.024838 1.249992 12/9/2016 1:55:35 AM 0.00 1013.210 62.528 75 0.024832 1.249992 12/9/2016 1:56:35 AM 0.00 1013.560 62.546 75 0.024832 1.249992 12/9/2016 1:57:35 AM 0.00 1013.810 62.618 75 0.024832 1.249992 12/9/2016 1:58:35 AM 0.00 1013.400 62.528 75 0.024832 1.249992 12/9/2016 1:59:35 AM 0.00 1013.210 62.582 75 0.024832 1.249992 12/9/2016 2:00:35 AM 0.00 1013.150 62.600 75 0.024826 1.249992 12/9/2016 2:01:35 AM 0.00 1013.250 62.546 75 0.024826 1.249992 12/9/2016 2:02:35 AM 0.00 1013.250 62.546 75 0.024826 1.249991 12/9/2016 2:03:35 AM 0.00 1013.310 62.528 75 0.024826 1.249991 12/9/2016 2:04:35 AM 0.00 1012.840 62.582 75 0.024826 1.249991 12/9/2016 2:05:35 AM 0.00 1012.780 62.546 75 0.024826 1.249992 12/9/2016 2:06:35 AM 0.00 1013.400 62.528 75 0.024826 1.249992 12/9/2016 2:07:35 AM 0.00 1013.180 62.546 75 0.024826 1.249992 12/9/2016 2:08:35 AM 0.00 1012.810 62.546 75 0.024826 1.249992 12/9/2016 2:09:35 AM 0.00 1013.250 62.618 75 0.024820 1.249992 12/9/2016 2:10:35 AM 0.00 1012.780 62.546 75 0.024820 1.249992 12/9/2016 2:11:35 AM 0.00 1012.930 62.510 75 0.024814 1.249993 12/9/2016 2:12:35 AM 0.00 1013.090 62.546 75 0.024814 1.249993 12/9/2016 2:13:35 AM 0.00 1013.340 62.600 75 0.024809 1.249993 12/9/2016 2:14:35 AM 0.00 1013.370 62.564 75 0.024809 1.249994 12/9/2016 2:15:35 AM 0.00 1013.180 62.492 75 0.024803 1.249994 12/9/2016 2:16:35 AM 0.00 1013.900 62.546 75 0.024803 1.249994 12/9/2016 2:17:35 AM 0.00 1014.030 62.510 75 0.024797 1.249995 12/9/2016 2:18:35 AM 0.00 1013.810 62.564 75 0.024797 1.249995 12/9/2016 2:19:35 AM 0.00 1012.840 62.510 75 0.024791 1.249996 12/9/2016 2:20:35 AM 0.00 1013.000 62.492 75 0.024791 1.249996 12/9/2016 2:21:35 AM 0.00 1013.180 62.546 75 0.024791 1.249996 12/9/2016 2:22:35 AM 0.00 1013.250 62.546 75 0.024791 1.249996 12/9/2016 2:23:35 AM 0.00 1013.150 62.528 75 0.024791 1.249996 12/9/2016 2:24:35 AM 0.00 1013.530 62.636 75 0.024791 1.249996 12/9/2016 2:25:35 AM 0.00 1012.900 62.564 75 0.024786 1.249996 12/9/2016 2:26:35 AM 0.00 1012.870 62.528 75 0.024786 1.249996 12/9/2016 2:27:35 AM 0.00 1013.030 62.582 75 0.024786 1.249996 12/9/2016 2:28:35 AM 0.00 1013.560 62.492 75 0.024786 1.249995 12/9/2016 2:29:35 AM 0.00 1012.930 62.492 75 0.024791 1.249995 12/9/2016 2:30:35 AM 0.00 1013.210 62.582 75 0.024791 1.249995 12/9/2016 2:31:35 AM 0.00 1013.210 62.582 75 0.024786 1.249995 12/9/2016 2:32:35 AM 0.00 1013.000 62.546 75 0.024791 1.249996 12/9/2016 2:33:35 AM 0.00 1013.560 62.582 75 0.024791 1.249996 12/9/2016 2:34:35 AM 0.00 1013.180 62.546 75 0.024791 1.249996 12/9/2016 2:35:35 AM 0.00 1012.840 62.510 75 0.024791 1.249995 12/9/2016 2:36:35 AM 0.00 1013.370 62.564 75 0.024797 1.249995 12/9/2016 2:37:35 AM 0.00 1013.400 62.510 75 0.024797 1.249995 12/9/2016 2:38:35 AM 0.00 1013.430 62.456 75 0.024797 1.249994 12/9/2016 2:39:35 AM 0.00 1013.500 62.510 75 0.024797 1.249994 12/9/2016 2:40:35 AM 0.00 1013.210 62.510 75 0.024797 1.249994 12/9/2016 2:41:35 AM 0.00 1013.590 62.528 75 0.024803 1.249995 12/9/2016 2:42:35 AM 0.00 1013.000 62.564 75 0.024803 1.249994 12/9/2016 2:43:35 AM 0.00 1013.030 62.510 75 0.024803 1.249993 12/9/2016 2:44:35 AM 0.00 1013.500 62.528 75 0.024809 1.249994 12/9/2016 2:45:35 AM 0.00 1013.180 62.564 75 0.024809 1.249994 12/9/2016 2:46:35 AM 0.00 1013.370 62.546 75 0.024809 1.249994 12/9/2016 2:47:35 AM 0.00 1013.210 62.582 75 0.024803 1.249994 12/9/2016 2:48:35 AM 0.00 1012.960 62.528 75 0.024803 1.249994 12/9/2016 2:49:35 AM 0.00 1013.030 62.582 75 0.024803 1.249995 12/9/2016 2:50:35 AM 0.00 1013.280 62.492 75 0.024803 1.249994 12/9/2016 2:51:35 AM 0.00 1013.060 62.546 75 0.024803 1.249995 12/9/2016 2:52:35 AM 0.00 1013.060 62.528 75 0.024803 1.249995 12/9/2016 2:53:35 AM 0.00 1013.710 62.600 75 0.024797 1.249996 12/9/2016 2:54:35 AM 0.00 1013.000 62.564 75 0.024791 1.249996 12/9/2016 2:55:35 AM 0.00 1013.210 62.510 75 0.024791 1.249997 12/9/2016 2:56:35 AM 0.00 1013.310 62.528 75 0.024791 1.249997 12/9/2016 2:57:35 AM 0.00 1013.500 62.510 75 0.024786 1.249997 12/9/2016 2:58:35 AM 0.00 1013.030 62.510 75 0.024786 1.249997 12/9/2016 2:59:35 AM 0.00 1013.900 62.546 75 0.024786 1.249996 12/9/2016 3:00:35 AM 0.00 1013.120 62.510 75 0.024786 1.249996 12/9/2016 3:01:35 AM 0.00 1012.930 62.492 75 0.024786 1.249996 12/9/2016 3:02:35 AM 0.00 1013.120 62.582 75 0.024780 1.249996 12/9/2016 3:03:35 AM 0.00 1013.310 62.582 75 0.024780 1.249996 12/9/2016 3:04:35 AM 0.00 1013.210 62.510 75 0.024786 1.249996 12/9/2016 3:05:35 AM 0.00 1013.060 62.528 75 0.024786 1.249996 12/9/2016 3:06:35 AM 0.00 1013.120 62.582 75 0.024786 1.249996 12/9/2016 3:07:35 AM 0.00 1013.090 62.546 75 0.024791 1.249996 12/9/2016 3:08:35 AM 0.00 1013.210 62.582 75 0.024786 1.249996 12/9/2016 3:09:35 AM 0.00 1013.090 62.546 75 0.024780 1.249996 12/9/2016 3:10:35 AM 0.00 1013.430 62.600 75 0.024780 1.249996 12/9/2016 3:11:35 AM 0.00 1013.210 62.582 75 0.024780 1.249996 12/9/2016 3:12:35 AM 0.00 1012.810 62.564 75 0.024780 1.249996 12/9/2016 3:13:35 AM 0.00 1012.960 62.528 75 0.024774 1.249996 12/9/2016 3:14:35 AM 0.00 1013.370 62.582 75 0.024780 1.249997 12/9/2016 3:15:35 AM 0.00 1013.280 62.564 75 0.024774 1.249997 12/9/2016 3:16:35 AM 0.00 1012.810 62.564 75 0.024774 1.249997 12/9/2016 3:17:35 AM 0.00 1013.750 62.510 75 0.024774 1.249997 12/9/2016 3:18:35 AM 0.00 1012.900 62.492 75 0.024774 1.249997 12/9/2016 3:19:35 AM 0.00 1013.180 62.546 75 0.024774 1.249998 12/9/2016 3:20:35 AM 0.00 1013.120 62.582 75 0.024774 1.249998 12/9/2016 3:21:35 AM 0.00 1013.210 62.582 75 0.024774 1.249997 12/9/2016 3:22:35 AM 0.00 1013.460 62.582 75 0.024774 1.249998 12/9/2016 3:23:35 AM 0.00 1013.310 62.582 75 0.024774 1.249998 12/9/2016 3:24:35 AM 0.00 1013.180 62.564 75 0.024774 1.249998 12/9/2016 3:25:35 AM 0.00 1012.870 62.528 75 0.024774 1.249997 12/9/2016 3:26:35 AM 0.00 1013.280 62.546 75 0.024774 1.249997 12/9/2016 3:27:35 AM 0.00 1013.120 62.582 75 0.024780 1.249996 12/9/2016 3:28:35 AM 0.00 1012.840 62.582 75 0.024780 1.249996 12/9/2016 3:29:35 AM 0.00 1013.180 62.564 75 0.024786 1.249996 12/9/2016 3:30:35 AM 0.00 1013.090 62.546 75 0.024786 1.249996 12/9/2016 3:31:35 AM 0.00 1013.120 62.582 75 0.024786 1.249996 12/9/2016 3:32:35 AM 0.00 1013.430 62.618 75 0.024791 1.249996 12/9/2016 3:33:35 AM 0.00 1013.090 62.564 75 0.024791 1.249996 12/9/2016 3:34:35 AM 0.00 1013.030 62.510 75 0.024791 1.249996 12/9/2016 3:35:35 AM 0.00 1013.060 62.528 75 0.024797 1.249995 12/9/2016 3:36:35 AM 0.00 1012.840 62.582 75 0.024803 1.249994 12/9/2016 3:37:35 AM 0.00 1012.560 62.492 75 0.024803 1.249994 12/9/2016 3:38:35 AM 0.00 1013.180 62.546 75 0.024809 1.249994 12/9/2016 3:39:35 AM 0.00 1013.120 62.582 75 0.024809 1.249993 12/9/2016 3:40:35 AM 0.00 1013.430 62.618 75 0.024809 1.249994 12/9/2016 3:41:35 AM 0.00 1012.840 62.510 75 0.024814 1.249994 12/9/2016 3:42:35 AM 0.00 1012.750 62.510 75 0.024814 1.249993 12/9/2016 3:43:35 AM 0.00 1013.280 62.546 75 0.024820 1.249993 12/9/2016 3:44:35 AM 0.00 1013.210 62.582 75 0.024826 1.249992 12/9/2016 3:45:35 AM 0.00 1013.090 62.564 75 0.024820 1.249992 12/9/2016 3:46:35 AM 0.00 1012.500 62.528 75 0.024820 1.249992 12/9/2016 3:47:35 AM 0.00 1013.210 62.582 75 0.024820 1.249992 12/9/2016 3:48:35 AM 0.00 1012.870 62.546 75 0.024820 1.249992 12/9/2016 3:49:35 AM 0.00 1012.590 62.528 75 0.024826 1.249992 12/9/2016 3:50:35 AM 0.00 1013.030 62.582 75 0.024826 1.249992 12/9/2016 3:51:35 AM 0.00 1012.870 62.600 75 0.024826 1.249992 12/9/2016 3:52:35 AM 0.00 1012.930 62.582 75 0.024820 1.249993 12/9/2016 3:53:35 AM 0.00 1013.000 62.564 75 0.024820 1.249993 12/9/2016 3:54:35 AM 0.00 1013.000 62.546 75 0.024814 1.249994 12/9/2016 3:55:35 AM 0.00 1013.120 62.582 75 0.024820 1.249994 12/9/2016 3:56:35 AM 0.00 1013.180 62.564 75 0.024814 1.249994 12/9/2016 3:57:35 AM 0.00 1012.870 62.528 75 0.024814 1.249993 12/9/2016 3:58:35 AM 0.00 1013.030 62.582 75 0.024820 1.249994 12/9/2016 3:59:35 AM 0.00 1012.840 62.582 75 0.024820 1.249994 12/9/2016 4:00:35 AM 0.00 1012.680 62.528 75 0.024814 1.249994 12/9/2016 4:01:35 AM 0.00 1012.780 62.600 75 0.024814 1.249993 12/9/2016 4:02:35 AM 0.00 1012.960 62.600 75 0.024814 1.249993 12/9/2016 4:03:35 AM 0.00 1013.210 62.582 75 0.024814 1.249992 12/9/2016 4:04:35 AM 0.00 1013.000 62.564 75 0.024814 1.249992 12/9/2016 4:05:35 AM 0.00 1013.280 62.564 75 0.024820 1.249992 12/9/2016 4:06:35 AM 0.00 1012.650 62.492 75 0.024826 1.249992 12/9/2016 4:07:35 AM 0.00 1012.810 62.564 75 0.024826 1.249992 12/9/2016 4:08:35 AM 0.00 1012.870 62.528 75 0.024826 1.249992 12/9/2016 4:09:35 AM 0.00 1012.900 62.564 75 0.024820 1.249992 12/9/2016 4:10:35 AM 0.00 1012.810 62.564 75 0.024820 1.249992 12/9/2016 4:11:35 AM 0.00 1012.900 62.546 75 0.024814 1.249992 12/9/2016 4:12:35 AM 0.00 1013.250 62.600 75 0.024820 1.249992 12/9/2016 4:13:35 AM 0.00 1012.620 62.564 75 0.024820 1.249993 12/9/2016 4:14:35 AM 0.00 1012.870 62.528 75 0.024820 1.249993 12/9/2016 4:15:35 AM 0.00 1012.560 62.582 75 0.024814 1.249993 12/9/2016 4:16:35 AM 0.00 1012.530 62.546 75 0.024814 1.249993 12/9/2016 4:17:35 AM 0.00 1012.930 62.582 75 0.024814 1.249993 12/9/2016 4:18:35 AM 0.00 1012.710 62.546 75 0.024809 1.249993 12/9/2016 4:19:35 AM 0.00 1013.060 62.600 75 0.024809 1.249994 12/9/2016 4:20:35 AM 0.00 1012.710 62.564 75 0.024809 1.249994 12/9/2016 4:21:35 AM 0.00 1013.090 62.492 75 0.024814 1.249994 12/9/2016 4:22:35 AM 0.00 1012.620 62.564 75 0.024814 1.249994 12/9/2016 4:23:35 AM 0.00 1012.560 62.492 75 0.024814 1.249994 12/9/2016 4:24:35 AM 0.00 1013.000 62.564 75 0.024809 1.249994 12/9/2016 4:25:35 AM 0.00 1012.460 62.510 75 0.024814 1.249993 12/9/2016 4:26:35 AM 0.00 1012.930 62.492 75 0.024814 1.249993 12/9/2016 4:27:35 AM 0.00 1013.120 62.582 75 0.024814 1.249993 12/9/2016 4:28:35 AM 0.00 1013.060 62.546 75 0.024814 1.249993 12/9/2016 4:29:35 AM 0.00 1012.870 62.528 75 0.024820 1.249992 12/9/2016 4:30:35 AM 0.00 1013.120 62.654 75 0.024820 1.249993 12/9/2016 4:31:35 AM 0.00 1012.840 62.582 75 0.024814 1.249993 12/9/2016 4:32:35 AM 0.00 1012.810 62.564 75 0.024820 1.249993 12/9/2016 4:33:35 AM 0.00 1012.810 62.546 75 0.024820 1.249993 12/9/2016 4:34:35 AM 0.00 1013.090 62.564 75 0.024826 1.249993 12/9/2016 4:35:35 AM 0.00 1013.000 62.546 75 0.024826 1.249992 12/9/2016 4:36:35 AM 0.00 1012.710 62.636 75 0.024832 1.249992 12/9/2016 4:37:35 AM 0.00 1012.930 62.582 75 0.024832 1.249991 12/9/2016 4:38:35 AM 0.00 1013.210 62.582 75 0.024838 1.249991 12/9/2016 4:39:35 AM 0.00 1012.680 62.582 75 0.024832 1.249991 12/9/2016 4:40:35 AM 0.00 1012.370 62.510 75 0.024832 1.249991 12/9/2016 4:41:35 AM 0.00 1012.590 62.528 75 0.024838 1.249991 12/9/2016 4:42:35 AM 0.00 1013.000 62.564 75 0.024838 1.249991 12/9/2016 4:43:35 AM 0.00 1012.530 62.546 75 0.024844 1.24999 12/9/2016 4:44:35 AM 0.00 1012.930 62.582 75 0.024844 1.24999 12/9/2016 4:45:35 AM 0.00 1013.060 62.600 75 0.024844 1.24999 12/9/2016 4:46:35 AM 0.00 1012.280 62.564 75 0.024844 1.24999 12/9/2016 4:47:35 AM 0.00 1012.590 62.600 75 0.024838 1.24999 12/9/2016 4:48:35 AM 0.00 1012.750 62.582 75 0.024838 1.24999 12/9/2016 4:49:35 AM 0.00 1012.430 62.564 75 0.024838 1.24999 12/9/2016 4:50:35 AM 0.00 1012.780 62.528 75 0.024844 1.24999 12/9/2016 4:51:35 AM 0.00 1012.590 62.618 75 0.024838 1.24999 12/9/2016 4:52:35 AM 0.00 1012.430 62.564 75 0.024838 1.249991 12/9/2016 4:53:35 AM 0.00 1012.620 62.564 75 0.024838 1.249991 12/9/2016 4:54:35 AM 0.00 1012.870 62.528 75 0.024832 1.249991 12/9/2016 4:55:35 AM 0.00 1012.900 62.564 75 0.024838 1.249992 12/9/2016 4:56:35 AM 0.00 1012.900 62.546 75 0.024832 1.249992 12/9/2016 4:57:35 AM 0.00 1012.250 62.636 75 0.024832 1.249992 12/9/2016 4:58:35 AM 0.00 1012.430 62.636 75 0.024832 1.249992 12/9/2016 4:59:35 AM 0.00 1012.500 62.582 75 0.024832 1.249991 12/9/2016 5:00:35 AM 0.00 1012.210 62.510 75 0.024832 1.249991 12/9/2016 5:01:35 AM 0.00 1012.340 62.546 75 0.024826 1.249991 12/9/2016 5:02:35 AM 0.00 1012.280 62.510 75 0.024826 1.249991 12/9/2016 5:03:35 AM 0.00 1012.370 62.510 75 0.024826 1.249991 12/9/2016 5:04:35 AM 0.00 1012.280 62.546 75 0.024826 1.249991 12/9/2016 5:05:35 AM 0.00 1012.400 62.582 75 0.024832 1.249992 12/9/2016 5:06:35 AM 0.00 1012.340 62.546 75 0.024826 1.249992 12/9/2016 5:07:35 AM 0.00 1012.400 62.582 74 0.024826 1.249991 12/9/2016 5:08:35 AM 0.00 1012.430 62.564 74 0.024826 1.249992 12/9/2016 5:09:35 AM 0.00 1012.430 62.546 75 0.024826 1.249992 12/9/2016 5:10:35 AM 0.00 1013.030 62.582 75 0.024820 1.249992 12/9/2016 5:11:35 AM 0.00 1012.750 62.636 75 0.024820 1.249992 12/9/2016 5:12:35 AM 0.00 1012.590 62.528 75 0.024820 1.249992 12/9/2016 5:13:35 AM 0.00 1013.030 62.582 75 0.024814 1.249992 12/9/2016 5:14:35 AM 0.00 1012.340 62.546 74 0.024814 1.249993 12/9/2016 5:15:35 AM 0.00 1012.400 62.528 75 0.024814 1.249993 12/9/2016 5:16:35 AM 0.00 1012.250 62.618 75 0.024809 1.249993 12/9/2016 5:17:35 AM 0.00 1012.430 62.546 74 0.024809 1.249994 12/9/2016 5:18:35 AM 0.00 1012.280 62.564 75 0.024803 1.249994 12/9/2016 5:19:35 AM 0.00 1012.870 62.528 75 0.024803 1.249995 12/9/2016 5:20:35 AM 0.00 1013.000 62.636 74 0.024803 1.249995 12/9/2016 5:21:35 AM 0.00 1012.590 62.600 75 0.024803 1.249995 12/9/2016 5:22:35 AM 0.00 1012.530 62.564 74 0.024803 1.249996 12/9/2016 5:23:35 AM 0.00 1012.150 62.546 74 0.024803 1.249995 12/9/2016 5:24:35 AM 0.00 1012.280 62.582 74 0.024803 1.249995 12/9/2016 5:25:35 AM 0.00 1012.400 62.600 75 0.024803 1.249994 12/9/2016 5:26:35 AM 0.00 1012.430 62.636 74 0.024803 1.249994 12/9/2016 5:27:35 AM 0.00 1013.120 62.582 75 0.024797 1.249994 12/9/2016 5:28:35 AM 0.00 1012.680 62.528 74 0.024803 1.249994 12/9/2016 5:29:35 AM 0.00 1012.310 62.582 75 0.024803 1.249994 12/9/2016 5:30:35 AM 0.00 1012.680 62.528 75 0.024809 1.249994 12/9/2016 5:31:35 AM 0.00 1013.000 62.564 74 0.024803 1.249994 12/9/2016 5:32:35 AM 0.00 1012.280 62.564 74 0.024803 1.249994 12/9/2016 5:33:35 AM 0.00 1012.680 62.528 75 0.024803 1.249995 12/9/2016 5:34:35 AM 0.00 1012.400 62.600 75 0.024809 1.249995 12/9/2016 5:35:35 AM 0.00 1012.590 62.600 74 0.024809 1.249994 12/9/2016 5:36:35 AM 0.00 1012.710 62.564 74 0.024814 1.249994 12/9/2016 5:37:35 AM 0.00 1012.620 62.546 74 0.024809 1.249994 12/9/2016 5:38:35 AM 0.00 1012.400 62.618 74 0.024809 1.249994 12/9/2016 5:39:35 AM 0.00 1012.710 62.546 74 0.024809 1.249993 12/9/2016 5:40:35 AM 0.00 1012.710 62.546 74 0.024809 1.249994 12/9/2016 5:41:35 AM 0.00 1012.810 62.564 74 0.024809 1.249994 12/9/2016 5:42:35 AM 0.00 1012.530 62.546 74 0.024809 1.249994 12/9/2016 5:43:35 AM 0.00 1012.780 62.528 74 0.024814 1.249994 12/9/2016 5:44:35 AM 0.00 1012.620 62.546 74 0.024814 1.249994 12/9/2016 5:45:35 AM 0.00 1013.000 62.492 74 0.024809 1.249994 12/9/2016 5:46:35 AM 0.00 1012.530 62.564 74 0.024809 1.249994 12/9/2016 5:47:35 AM 0.00 1013.090 62.564 74 0.024803 1.249994 12/9/2016 5:48:35 AM 0.00 1013.030 62.582 74 0.024803 1.249994 12/9/2016 5:49:35 AM 0.00 1012.960 62.546 74 0.024803 1.249994 12/9/2016 5:50:35 AM 0.00 1012.870 62.546 74 0.024797 1.249994 12/9/2016 5:51:35 AM 0.00 1013.120 62.510 74 0.024803 1.249995 12/9/2016 5:52:35 AM 0.00 1012.710 62.546 74 0.024797 1.249995 12/9/2016 5:53:35 AM 0.00 1012.710 62.546 74 0.024791 1.249996 12/9/2016 5:54:35 AM 0.00 1012.750 62.582 74 0.024791 1.249996 12/9/2016 5:55:35 AM 0.00 1013.030 62.582 74 0.024791 1.249997 12/9/2016 5:56:35 AM 0.00 1012.340 62.546 74 0.024786 1.249997 12/9/2016 5:57:35 AM 0.00 1012.680 62.600 74 0.024786 1.249997 12/9/2016 5:58:35 AM 0.00 1012.590 62.582 74 0.024786 1.249997 12/9/2016 5:59:35 AM 0.00 1012.400 62.528 74 0.024786 1.249996 12/9/2016 6:00:35 AM 0.00 1012.500 62.600 74 0.024780 1.249996 12/9/2016 6:01:35 AM 0.00 1012.840 62.582 74 0.024786 1.249996 12/9/2016 6:02:35 AM 0.00 1013.060 62.600 74 0.024780 1.249996 12/9/2016 6:03:35 AM 0.00 1012.680 62.600 74 0.024780 1.249996 12/9/2016 6:04:35 AM 0.00 1012.930 62.582 74 0.024780 1.249996 12/9/2016 6:05:35 AM 0.00 1012.930 62.582 74 0.024786 1.249996 12/9/2016 6:06:35 AM 0.00 1013.210 62.528 74 0.024786 1.249996 12/9/2016 6:07:35 AM 0.00 1012.560 62.582 74 0.024786 1.249996 12/9/2016 6:08:35 AM 0.00 1013.090 62.636 74 0.024786 1.249996 12/9/2016 6:09:35 AM 0.00 1012.590 62.600 74 0.024780 1.249996 12/9/2016 6:10:35 AM 0.00 1012.840 62.582 74 0.024780 1.249997 12/9/2016 6:11:35 AM 0.00 1012.870 62.546 74 0.024780 1.249997 12/9/2016 6:12:35 AM 0.00 1012.900 62.546 74 0.024774 1.249997 12/9/2016 6:13:35 AM 0.00 1012.810 62.636 74 0.024780 1.249997 12/9/2016 6:14:35 AM 0.00 1012.530 62.636 74 0.024774 1.249997 12/9/2016 6:15:35 AM 0.00 1013.000 62.564 74 0.024774 1.249997 12/9/2016 6:16:35 AM 0.00 1012.900 62.564 74 0.024774 1.249997 12/9/2016 6:17:35 AM 0.00 1013.180 62.546 74 0.024774 1.249998 12/9/2016 6:18:35 AM 0.00 1012.680 62.582 74 0.024768 1.249998 12/9/2016 6:19:35 AM 0.00 1013.000 62.546 74 0.024774 1.249999 12/9/2016 6:20:35 AM 0.00 1012.310 62.582 74 0.024774 1.249999 12/9/2016 6:21:35 AM 0.00 1012.530 62.546 74 0.024774 1.249999 12/9/2016 6:22:35 AM 0.00 1013.060 62.618 74 0.024780 1.249999 12/9/2016 6:23:35 AM 0.00 1012.430 62.546 74 0.024774 1.249999 12/9/2016 6:24:35 AM 0.00 1012.430 62.564 74 0.024774 1.249998 12/9/2016 6:25:35 AM 0.00 1012.900 62.564 74 0.024774 1.249997 12/9/2016 6:26:35 AM 0.00 1013.030 62.510 74 0.024774 1.249997 12/9/2016 6:27:35 AM 0.00 1013.030 62.582 74 0.024780 1.249997 12/9/2016 6:28:35 AM 0.00 1012.960 62.528 74 0.024780 1.249997 12/9/2016 6:29:35 AM 0.00 1012.840 62.582 74 0.024780 1.249996 12/9/2016 6:30:35 AM 0.00 1012.960 62.600 74 0.024786 1.249997 12/9/2016 6:31:35 AM 0.00 1012.960 62.600 74 0.024786 1.249997 12/9/2016 6:32:35 AM 0.00 1012.930 62.582 74 0.024786 1.249996 12/9/2016 6:33:35 AM 0.00 1012.620 62.546 74 0.024786 1.249997 12/9/2016 6:34:35 AM 0.00 1012.460 62.510 74 0.024791 1.249996 12/9/2016 6:35:35 AM 0.00 1013.000 62.564 74 0.024791 1.249995 12/9/2016 6:36:35 AM 0.00 1012.960 62.528 74 0.024797 1.249995 12/9/2016 6:37:35 AM 0.00 1012.870 62.600 74 0.024803 1.249995 12/9/2016 6:38:35 AM 0.00 1012.810 62.564 74 0.024803 1.249995 12/9/2016 6:39:35 AM 0.00 1013.310 62.528 74 0.024803 1.249994 12/9/2016 6:40:35 AM 0.00 1012.960 62.600 74 0.024803 1.249994 12/9/2016 6:41:35 AM 0.00 1012.870 62.600 74 0.024809 1.249995 12/9/2016 6:42:35 AM 0.00 1012.810 62.546 74 0.024809 1.249994 12/9/2016 6:43:35 AM 0.00 1013.150 62.600 74 0.024809 1.249994 12/9/2016 6:44:35 AM 0.00 1013.030 62.582 74 0.024814 1.249994 12/9/2016 6:45:35 AM 0.00 1012.780 62.546 74 0.024809 1.249994 12/9/2016 6:46:35 AM 0.00 1013.810 62.564 74 0.024809 1.249994 12/9/2016 6:47:35 AM 0.00 1013.030 62.510 74 0.024809 1.249994 12/9/2016 6:48:35 AM 0.00 1012.590 62.528 74 0.024809 1.249994 12/9/2016 6:49:35 AM 0.00 1012.810 62.546 74 0.024809 1.249994 12/9/2016 6:50:35 AM 0.00 1013.150 62.600 74 0.024809 1.249994 12/9/2016 6:51:35 AM 0.00 1013.280 62.564 74 0.024809 1.249994 12/9/2016 6:52:35 AM 0.00 1013.370 62.582 74 0.024809 1.249995 12/9/2016 6:53:35 AM 0.00 1012.930 62.582 74 0.024809 1.249995 12/9/2016 6:54:35 AM 0.00 1013.310 62.582 74 0.024803 1.249995 12/9/2016 6:55:35 AM 0.00 1013.150 62.546 74 0.024797 1.249996 12/9/2016 6:56:35 AM 0.00 1013.060 62.528 74 0.024797 1.249996 12/9/2016 6:57:35 AM 0.00 1013.150 62.600 74 0.024797 1.249997 12/9/2016 6:58:35 AM 0.00 1013.180 62.564 74 0.024803 1.249996 12/9/2016 6:59:35 AM 0.00 1013.060 62.546 74 0.024797 1.249996 12/9/2016 7:00:35 AM 0.00 1013.000 62.546 74 0.024797 1.249995 12/9/2016 7:01:35 AM 0.00 1013.120 62.510 74 0.024797 1.249995 12/9/2016 7:02:35 AM 0.00 1013.280 62.492 74 0.024797 1.249995 12/9/2016 7:03:35 AM 0.00 1013.500 62.510 74 0.024791 1.249995 12/9/2016 7:04:35 AM 0.00 1013.150 62.528 74 0.024791 1.249995 12/9/2016 7:05:35 AM 0.00 1013.250 62.618 74 0.024797 1.249995 12/9/2016 7:06:35 AM 0.00 1012.780 62.546 74 0.024797 1.249995 12/9/2016 7:07:35 AM 0.00 1012.930 62.510 74 0.024797 1.249995 12/9/2016 7:08:35 AM 0.00 1012.960 62.528 74 0.024797 1.249996 12/9/2016 7:09:35 AM 0.00 1013.810 62.564 74 0.024791 1.249996 12/9/2016 7:10:35 AM 0.00 1012.960 62.528 74 0.024791 1.249996 12/9/2016 7:11:35 AM 0.00 1014.030 62.582 74 0.024791 1.249996 12/9/2016 7:12:35 AM 0.00 1013.780 62.582 74 0.024791 1.249996 12/9/2016 7:13:35 AM 0.00 1013.280 62.546 74 0.024791 1.249996 12/9/2016 7:14:35 AM 0.00 1013.090 62.564 74 0.024791 1.249996 12/9/2016 7:15:35 AM 0.00 1013.460 62.492 74 0.024791 1.249996 12/9/2016 7:16:35 AM 0.00 1013.370 62.492 74 0.024791 1.249996 12/9/2016 7:17:35 AM 0.00 1014.180 62.546 74 0.024786 1.249997 12/9/2016 7:18:35 AM 0.00 1013.750 62.564 74 0.024786 1.249997 12/9/2016 7:19:35 AM 0.00 1013.180 62.492 74 0.024786 1.249998 12/9/2016 7:20:35 AM 0.00 1013.900 62.456 74 0.024786 1.249998 12/9/2016 7:21:35 AM 0.00 1012.960 62.528 74 0.024791 1.249998 12/9/2016 7:22:35 AM 0.00 1014.060 62.582 74 0.024791 1.249998 12/9/2016 7:23:35 AM 0.00 1012.900 62.492 74 0.024791 1.249998 12/9/2016 7:24:35 AM 0.00 1013.280 62.492 74 0.024786 1.249997 12/9/2016 7:25:35 AM 0.00 1013.310 62.510 74 0.024791 1.249997 12/9/2016 7:26:35 AM 0.00 1013.840 62.492 74 0.024786 1.249996 12/9/2016 7:27:35 AM 0.00 1013.750 62.564 74 0.024791 1.249996 12/9/2016 7:28:35 AM 0.00 1013.370 62.492 74 0.024791 1.249997 12/9/2016 7:29:35 AM 0.00 1013.180 62.492 74 0.024797 1.249995 12/9/2016 7:30:35 AM 0.00 1013.180 62.492 74 0.024797 1.249996 12/9/2016 7:31:35 AM 0.00 1012.900 62.474 74 0.024791 1.249996 12/9/2016 7:32:35 AM 0.00 1012.900 62.564 74 0.024797 1.249996 12/9/2016 7:33:35 AM 0.00 1013.340 62.546 74 0.024797 1.249996 12/9/2016 7:34:35 AM 0.00 1013.310 62.528 74 0.024797 1.249996 12/9/2016 7:35:35 AM 0.00 1013.310 62.510 74 0.024803 1.249995 12/9/2016 7:36:35 AM 0.00 1013.500 62.528 74 0.024803 1.249995 12/9/2016 7:37:35 AM 0.00 1013.810 62.600 74 0.024809 1.249995 12/9/2016 7:38:35 AM 0.00 1013.750 62.546 74 0.024803 1.249995 12/9/2016 7:39:35 AM 0.00 1013.280 62.564 74 0.024809 1.249995 12/9/2016 7:40:35 AM 0.00 1013.120 62.510 74 0.024803 1.249995 12/9/2016 7:41:35 AM 0.00 1013.750 62.510 74 0.024803 1.249995 12/9/2016 7:42:35 AM 0.00 1013.500 62.510 74 0.024803 1.249995 12/9/2016 7:43:35 AM 0.00 1013.500 62.510 74 0.024809 1.249996 12/9/2016 7:44:35 AM 0.00 1013.810 62.474 74 0.024814 1.249993 12/9/2016 7:45:35 AM 0.00 1012.810 62.564 74 0.024814 1.249994 12/9/2016 7:46:35 AM 0.00 1013.210 62.510 74 0.024814 1.249994 12/9/2016 7:47:35 AM 0.00 1012.650 62.510 74 0.024809 1.249994 12/9/2016 7:48:35 AM 0.00 1013.150 62.528 74 0.024814 1.249993 12/9/2016 7:49:35 AM 0.00 1013.620 62.546 74 0.024820 1.249994 12/9/2016 7:50:35 AM 0.00 1013.120 62.510 74 0.024814 1.249994 12/9/2016 7:51:35 AM 0.00 1013.310 62.510 74 0.024814 1.249994 12/9/2016 7:52:35 AM 0.00 1013.310 62.528 74 0.024814 1.249995 12/9/2016 7:53:35 AM 0.00 1013.030 62.582 74 0.024809 1.249995 12/9/2016 7:54:35 AM 0.00 1013.210 62.528 74 0.024809 1.249996 12/9/2016 7:55:35 AM 0.00 1013.280 62.564 74 0.024803 1.249996 12/9/2016 7:56:35 AM 0.00 1013.210 62.528 74 0.024809 1.249996 12/9/2016 7:57:35 AM 0.00 1013.650 62.564 74 0.024803 1.249996 12/9/2016 7:58:35 AM 0.00 1013.310 62.492 74 0.024803 1.249997 12/9/2016 7:59:35 AM 0.00 1013.310 62.582 74 0.024809 1.249993 12/9/2016 8:00:35 AM 0.00 1013.180 62.564 74 0.024803 1.249995 12/9/2016 8:01:35 AM 0.00 1013.310 62.510 74 0.024797 1.249995 12/9/2016 8:02:35 AM 0.00 1013.180 62.546 74 0.024791 1.249995 12/9/2016 8:03:35 AM 0.00 1013.650 62.546 74 0.024786 1.249995 12/9/2016 8:04:35 AM 0.00 1012.930 62.582 74 0.024786 1.249996 12/9/2016 8:05:35 AM 0.00 1013.340 62.600 74 0.024786 1.249996 12/9/2016 8:06:35 AM 0.00 1013.340 62.618 74 0.024791 1.249996 12/9/2016 8:07:35 AM 0.00 1013.500 62.528 74 0.024786 1.249996 12/9/2016 8:08:35 AM 0.00 1013.180 62.564 74 0.024786 1.249997 12/9/2016 8:09:35 AM 0.00 1013.340 62.546 74 0.024780 1.249996 12/9/2016 8:10:35 AM 0.00 1013.430 62.546 74 0.024774 1.249996 12/9/2016 8:11:35 AM 0.00 1013.180 62.546 74 0.024780 1.249996 12/9/2016 8:12:35 AM 0.00 1013.210 62.582 74 0.024780 1.249996 12/9/2016 8:13:35 AM 0.00 1013.280 62.564 74 0.024780 1.249996 12/9/2016 8:14:35 AM 0.00 1013.210 62.582 74 0.024780 1.249997 12/9/2016 8:15:35 AM 0.00 1012.900 62.546 74 0.024774 1.249997 12/9/2016 8:16:35 AM 0.00 1013.400 62.582 74 0.024774 1.249997 12/9/2016 8:17:35 AM 0.00 1013.340 62.546 74 0.024768 1.249998 12/9/2016 8:18:35 AM 0.00 1013.460 62.582 74 0.024768 1.249998 12/9/2016 8:19:35 AM 0.00 1013.710 62.618 74 0.024768 1.249999 12/9/2016 8:20:35 AM 0.00 1013.370 62.564 74 0.024774 1.25 12/9/2016 8:21:35 AM 0.00 1013.280 62.564 74 0.024774 1.249999 12/9/2016 8:22:35 AM 0.00 1013.560 62.546 74 0.024780 1.25 12/9/2016 8:23:35 AM 0.00 1013.710 62.600 74 0.024780 1.249999 12/9/2016 8:24:35 AM 0.00 1013.590 62.582 74 0.024768 1.249999 12/9/2016 8:25:35 AM 0.00 1013.120 62.582 74 0.024774 1.249998 12/9/2016 8:26:35 AM 0.00 1013.930 62.636 74 0.024774 1.249998 12/9/2016 8:27:35 AM 0.00 1013.400 62.582 74 0.024774 1.249997 12/9/2016 8:28:35 AM 0.00 1013.000 62.564 74 0.024774 1.249997 12/9/2016 8:29:35 AM 0.00 1013.310 62.582 74 0.024774 1.249996 12/9/2016 8:30:35 AM 0.00 1013.620 62.618 74 0.024774 1.249997 12/9/2016 8:31:35 AM 0.00 1013.810 62.618 74 0.024768 1.249998 12/9/2016 8:32:35 AM 0.00 1013.530 62.618 74 0.024774 1.249998 12/9/2016 8:33:35 AM 0.00 1014.060 62.528 74 0.024774 1.249998 12/9/2016 8:34:35 AM 0.00 1013.870 62.600 74 0.024780 1.249998 12/9/2016 8:35:35 AM 0.00 1013.310 62.582 74 0.024780 1.249997 12/9/2016 8:36:35 AM 0.00 1013.340 62.618 74 0.024786 1.249997 12/9/2016 8:37:35 AM 0.00 1013.930 62.582 74 0.024786 1.249997 12/9/2016 8:38:35 AM 0.00 1013.930 62.636 74 0.024780 1.249997 12/9/2016 8:39:35 AM 0.00 1013.900 62.546 74 0.024780 1.249996 12/9/2016 8:40:35 AM 0.00 1013.210 62.672 74 0.024780 1.249997 12/9/2016 8:41:35 AM 0.00 1014.090 62.636 74 0.024786 1.249997 12/9/2016 8:42:35 AM 0.00 1013.400 62.672 74 0.024780 1.249996 12/9/2016 8:43:35 AM 0.00 1013.340 62.600 74 0.024786 1.249996 12/9/2016 8:44:35 AM 0.00 1014.310 62.672 74 0.024786 1.249996 12/9/2016 8:45:35 AM 0.00 1013.460 62.636 74 0.024786 1.249996 12/9/2016 8:46:35 AM 0.00 1013.710 62.618 74 0.024780 1.249998 12/9/2016 8:47:35 AM 0.00 1013.430 62.636 74 0.024780 1.249997 12/9/2016 8:48:35 AM 0.00 1013.590 62.690 74 0.024786 1.249997 12/9/2016 8:49:35 AM 0.00 1013.870 62.690 74 0.024780 1.249997 12/9/2016 8:50:35 AM 0.00 1013.500 62.690 74 0.024780 1.249997 12/9/2016 8:51:35 AM 0.00 1013.710 62.618 74 0.024780 1.249998 12/9/2016 8:52:35 AM 0.00 1013.500 62.654 74 0.024780 1.249998 12/9/2016 8:53:35 AM 0.00 1013.210 62.672 74 0.024774 1.249999 12/9/2016 8:54:35 AM 0.00 1013.530 62.618 74 0.024768 1.249999 12/9/2016 8:55:35 AM 0.00 1013.180 62.636 74 0.024762 1.25 12/9/2016 8:56:35 AM 0.00 1013.030 62.672 74 0.024768 1.25 12/9/2016 8:57:35 AM 0.00 1013.250 62.618 74 0.024762 1.25 12/9/2016 8:58:35 AM 0.00 1013.250 62.600 74 0.024756 1.250001 12/9/2016 8:59:35 AM 0.00 1013.310 62.690 74 0.024762 1.249996 12/9/2016 9:00:35 AM 0.00 1013.870 62.672 74 0.024756 1.249999 12/9/2016 9:01:35 AM 0.00 1012.960 62.618 74 0.024750 1.25 12/9/2016 9:02:35 AM 0.00 1013.780 62.654 74 0.024750 1.25 12/9/2016 9:03:35 AM 0.00 1013.590 62.708 74 0.024745 1.25 12/9/2016 9:04:35 AM 0.00 1013.150 62.690 74 0.024745 1.25 12/9/2016 9:05:35 AM 0.00 1013.900 62.726 74 0.024745 1.25 12/9/2016 9:06:35 AM 0.00 1013.710 62.636 74 0.024745 1.25 12/9/2016 9:07:35 AM 0.00 1013.960 62.708 74 0.024745 1.250001 12/9/2016 9:08:35 AM 0.00 1013.500 62.708 74 0.024745 1.250001 12/9/2016 9:09:35 AM 0.00 1013.400 62.708 74 0.024739 1.250001 12/9/2016 9:10:35 AM 0.00 1013.500 62.708 74 0.024733 1.250001 12/9/2016 9:11:35 AM 0.00 1013.900 62.726 74 0.024739 1.250001 12/9/2016 9:12:35 AM 0.00 1013.780 62.690 74 0.024739 1.250001 12/9/2016 9:13:35 AM 0.00 1013.780 62.672 74 0.024739 1.25 12/9/2016 9:14:35 AM 0.00 1013.370 62.636 74 0.024733 1.250001 12/9/2016 9:15:35 AM 0.00 1013.120 62.654 74 0.024733 1.250001 12/9/2016 9:16:35 AM 0.00 1013.370 62.744 74 0.024733 1.250002 12/9/2016 9:17:35 AM 0.00 1013.250 62.726 74 0.024727 1.250002 12/9/2016 9:18:35 AM 0.00 1013.500 62.690 74 0.024727 1.250003 12/9/2016 9:19:35 AM 0.00 1013.210 62.690 74 0.024727 1.250004 12/9/2016 9:20:35 AM 0.00 1013.780 62.690 74 0.024727 1.250004 12/9/2016 9:21:35 AM 0.00 1013.500 62.690 74 0.024727 1.250004 12/9/2016 9:22:35 AM 0.00 1013.430 62.726 74 0.024727 1.250005 12/9/2016 9:23:35 AM 0.00 1013.530 62.744 74 0.024727 1.250004 12/9/2016 9:24:35 AM 0.00 1013.430 62.816 74 0.024722 1.250004 12/9/2016 9:25:35 AM 0.00 1013.530 62.798 74 0.024722 1.250003 12/9/2016 9:26:35 AM 0.00 1013.870 62.690 74 0.024722 1.250003 12/9/2016 9:27:35 AM 0.00 1014.030 62.762 74 0.024722 1.250003 12/9/2016 9:28:35 AM 0.00 1014.150 62.690 74 0.024722 1.250002 12/9/2016 9:29:35 AM 0.00 1013.460 62.744 74 0.024727 1.250002 12/9/2016 9:30:35 AM 0.00 1013.680 62.690 74 0.024727 1.250002 12/9/2016 9:31:35 AM 0.00 1014.150 62.708 74 0.024727 1.250003 12/9/2016 9:32:35 AM 0.00 1013.710 62.798 74 0.024727 1.250002 12/9/2016 9:33:35 AM 0.00 1013.400 62.672 74 0.024727 1.250003 12/9/2016 9:34:35 AM 0.00 1013.930 62.744 74 0.024733 1.250003 12/9/2016 9:35:35 AM 0.00 1013.430 62.726 74 0.024733 1.250001 12/9/2016 9:36:35 AM 0.00 1013.590 62.672 74 0.024745 1.250002 12/9/2016 9:37:35 AM 0.00 1013.340 62.726 74 0.024745 1.250002 12/9/2016 9:38:35 AM 0.00 1013.530 62.744 74 0.024739 1.250001 12/9/2016 9:39:35 AM 0.00 1014.210 62.780 74 0.024745 1.25 12/9/2016 9:40:35 AM 0.00 1013.750 62.762 74 0.024745 1.250001 12/9/2016 9:41:35 AM 0.00 1013.710 62.798 74 0.024745 1.25 12/9/2016 9:42:35 AM 0.00 1013.280 62.744 74 0.024745 1.25 12/9/2016 9:43:35 AM 0.00 1014.120 62.762 74 0.024750 1.249999 12/9/2016 9:44:35 AM 0.00 1013.650 62.834 74 0.024756 1.249998 12/9/2016 9:45:35 AM 0.00 1013.870 62.780 74 0.024750 1.25 12/9/2016 9:46:35 AM 0.00 1013.530 62.780 74 0.024750 1.25 12/9/2016 9:47:35 AM 0.00 1013.560 62.834 74 0.024756 1.249999 12/9/2016 9:48:35 AM 0.00 1013.870 62.690 74 0.024756 1.249999 12/9/2016 9:49:35 AM 0.00 1013.530 62.726 74 0.024756 1.249999 12/9/2016 9:50:35 AM 0.00 1014.090 62.744 74 0.024756 1.249999 12/9/2016 9:51:35 AM 0.00 1014.280 62.816 74 0.024756 1.25 12/9/2016 9:52:35 AM 0.00 1014.030 62.834 74 0.024756 1.25 12/9/2016 9:53:35 AM 0.00 1013.370 62.762 74 0.024750 1.250001 12/9/2016 9:54:35 AM 0.00 1014.090 62.816 74 0.024750 1.250001 12/9/2016 9:55:35 AM 0.00 1013.280 62.834 74 0.024745 1.250002 12/9/2016 9:56:35 AM 0.00 1013.370 62.762 74 0.024745 1.250001 12/9/2016 9:57:35 AM 0.00 1013.590 62.780 74 0.024750 1.250002 12/9/2016 9:58:35 AM 0.00 1013.900 62.798 74 0.024750 1.250001 12/9/2016 9:59:35 AM 0.00 1013.090 62.762 74 0.024762 1.249999 12/9/2016 10:00:35 AM 0.00 1013.430 62.798 74 0.024756 1.249999 12/9/2016 10:01:35 AM 0.00 1013.680 62.780 74 0.024750 1.249999 12/9/2016 10:02:35 AM 0.00 1014.560 62.798 74 0.024745 1.25 12/9/2016 10:03:35 AM 0.00 1014.120 62.780 74 0.024750 1.25 12/9/2016 10:04:35 AM 0.00 1013.250 62.798 74 0.024750 1.25 12/9/2016 10:05:35 AM 0.00 1013.340 62.780 74 0.024750 1.25 12/9/2016 10:06:35 AM 0.00 1014.090 62.798 74 0.024750 1.25 12/9/2016 10:07:35 AM 0.00 1013.650 62.834 74 0.024750 1.25 12/9/2016 10:08:35 AM 0.00 1013.250 62.780 74 0.024745 1.25 12/9/2016 10:09:35 AM 0.00 1014.340 62.780 74 0.024745 1.25 12/9/2016 10:10:35 AM 0.00 1013.900 62.798 74 0.024745 1.25 12/9/2016 10:11:35 AM 0.00 1014.000 62.798 74 0.024745 1.25 12/9/2016 10:12:35 AM 0.00 1014.180 62.798 74 0.024739 1.25 12/9/2016 10:13:35 AM 0.00 1013.560 62.744 74 0.024739 1.25 12/9/2016 10:14:35 AM 0.00 1013.460 62.744 74 0.024739 1.25 12/9/2016 10:15:35 AM 0.00 1013.180 62.834 74 0.024739 1.250001 12/9/2016 10:16:35 AM 0.00 1013.210 62.834 74 0.024733 1.250001 12/9/2016 10:17:35 AM 0.00 1014.280 62.888 74 0.024733 1.250001 12/9/2016 10:18:35 AM 0.00 1014.150 62.870 74 0.024733 1.250002 12/9/2016 10:19:35 AM 0.00 1013.530 62.816 74 0.024733 1.250003 12/9/2016 10:20:35 AM 0.00 1014.250 62.888 74 0.024727 1.250003 12/9/2016 10:21:35 AM 0.00 1013.400 62.780 74 0.024733 1.250003 12/9/2016 10:22:35 AM 0.00 1013.650 62.834 74 0.024739 1.250004 12/9/2016 10:23:35 AM 0.00 1013.430 62.780 74 0.024733 1.250003 12/9/2016 10:24:35 AM 0.00 1013.460 62.834 74 0.024733 1.250003 12/9/2016 10:25:35 AM 0.00 1013.210 62.780 74 0.024733 1.250002 12/9/2016 10:26:35 AM 0.00 1013.340 62.816 74 0.024739 1.250001 12/9/2016 10:27:35 AM 0.00 1014.150 62.888 74 0.024739 1.250001 12/9/2016 10:28:35 AM 0.00 1013.530 62.780 74 0.024739 1.250001 12/9/2016 10:29:35 AM 0.00 1013.340 62.888 74 0.024739 1.25 12/9/2016 10:30:35 AM 0.00 1013.250 62.780 74 0.024739 1.25 12/9/2016 10:31:35 AM 0.00 1013.810 62.816 74 0.024739 1.250001 12/9/2016 10:32:35 AM 0.00 1013.650 62.888 74 0.024745 1.250001 12/9/2016 10:33:35 AM 0.00 1014.180 62.888 74 0.024745 1.250001 12/9/2016 10:34:35 AM 0.00 1013.650 62.924 74 0.024750 1.250001 12/9/2016 10:35:35 AM 0.00 1013.370 62.924 74 0.024750 1.25 12/9/2016 10:36:35 AM 0.00 1014.210 62.906 74 0.024756 1.25 12/9/2016 10:37:35 AM 0.00 1013.530 62.798 74 0.024756 1.25 12/9/2016 10:38:35 AM 0.00 1013.530 62.816 74 0.024756 1.249999 12/9/2016 10:39:35 AM 0.00 1013.960 62.942 74 0.024762 1.249999 12/9/2016 10:40:35 AM 0.00 1013.930 62.834 74 0.024762 1.249999 12/9/2016 10:41:35 AM 0.00 1013.780 62.870 74 0.024762 1.249999 12/9/2016 10:42:35 AM 0.00 1013.280 62.924 74 0.024762 1.249998 12/9/2016 10:43:35 AM 0.00 1013.750 62.924 74 0.024768 1.249999 12/9/2016 10:44:35 AM 0.00 1014.340 62.870 74 0.024774 1.249997 12/9/2016 10:45:35 AM 0.00 1013.960 62.870 74 0.024768 1.249998 12/9/2016 10:46:35 AM 0.00 1013.840 62.906 74 0.024774 1.249998 12/9/2016 10:47:35 AM 0.00 1013.340 62.798 74 0.024768 1.249998 12/9/2016 10:48:35 AM 0.00 1014.340 62.852 74 0.024774 1.249997 12/9/2016 10:49:35 AM 0.00 1014.090 62.834 74 0.024774 1.249997 12/9/2016 10:50:35 AM 0.00 1013.750 62.834 74 0.024774 1.249998 12/9/2016 10:51:35 AM 0.00 1013.930 62.834 74 0.024774 1.249998 12/9/2016 10:52:35 AM 0.00 1013.870 62.870 74 0.024774 1.249998 12/9/2016 10:53:35 AM 0.00 1013.560 62.906 74 0.024774 1.249999 12/9/2016 10:54:35 AM 0.00 1013.710 62.888 74 0.024768 1.249999 12/9/2016 10:55:35 AM 0.00 1013.500 62.870 74 0.024768 1.25 12/9/2016 10:56:35 AM 0.00 1013.680 62.870 74 0.024768 1.249999 12/9/2016 10:57:35 AM 0.00 1013.430 62.942 74 0.024768 1.25 12/9/2016 10:58:35 AM 0.00 1013.810 62.888 74 0.024768 1.250003 12/9/2016 10:59:35 AM 0.00 1013.750 62.906 74 0.024780 1.249995 12/9/2016 11:00:35 AM 0.00 1013.590 62.834 74 0.024774 1.249998 12/9/2016 11:01:35 AM 0.00 1013.310 62.942 74 0.024768 1.249998 12/9/2016 11:02:35 AM 0.00 1013.370 62.834 74 0.024768 1.249998 12/9/2016 11:03:35 AM 0.00 1013.120 62.834 74 0.024768 1.249998 12/9/2016 11:04:35 AM 0.00 1013.560 62.906 74 0.024762 1.249998 12/9/2016 11:05:35 AM 0.00 1013.560 62.834 74 0.024762 1.249999 12/9/2016 11:06:35 AM 0.00 1013.370 62.834 74 0.024762 1.249998 12/9/2016 11:07:35 AM 0.00 1013.500 62.780 74 0.024768 1.249999 12/9/2016 11:08:35 AM 0.00 1013.560 62.924 74 0.024762 1.249999 12/9/2016 11:09:35 AM 0.00 1013.400 62.942 74 0.024762 1.249999 12/9/2016 11:10:35 AM 0.00 1012.870 62.870 74 0.024756 1.249999 12/9/2016 11:11:35 AM 0.00 1013.460 62.888 74 0.024756 1.249998 12/9/2016 11:12:35 AM 0.00 1013.590 62.834 74 0.024756 1.249999 12/9/2016 11:13:35 AM 0.00 1013.460 62.888 74 0.024756 1.249998 12/9/2016 11:14:35 AM 0.00 1013.430 62.942 74 0.024756 1.249999 12/9/2016 11:15:35 AM 0.00 1013.180 62.978 74 0.024762 1.249999 12/9/2016 11:16:35 AM 0.00 1013.090 62.888 74 0.024756 1.249999 12/9/2016 11:17:35 AM 0.00 1013.180 62.924 74 0.024756 1.249999 12/9/2016 11:18:35 AM 0.00 1013.560 62.924 74 0.024756 1.25 12/9/2016 11:19:35 AM 0.00 1013.370 62.924 74 0.024756 1.250001 12/9/2016 11:20:35 AM 0.00 1013.250 62.888 74 0.024756 1.250001 12/9/2016 11:21:35 AM 0.00 1013.370 62.888 74 0.024762 1.25 12/9/2016 11:22:35 AM 0.00 1013.560 62.906 74 0.024756 1.250001 12/9/2016 11:23:35 AM 0.00 1013.310 62.870 74 0.024756 1.250001 12/9/2016 11:24:35 AM 0.00 1013.180 62.888 74 0.024756 1.25 12/9/2016 11:25:35 AM 0.00 1013.460 62.906 74 0.024762 1.25 12/9/2016 11:26:35 AM 0.00 1013.560 62.906 74 0.024756 1.249999 12/9/2016 11:27:35 AM 0.00 1013.150 62.960 74 0.024762 1.249998 12/9/2016 11:28:35 AM 0.00 1013.180 62.906 74 0.024762 1.249999 12/9/2016 11:29:35 AM 0.00 1013.280 62.888 74 0.024768 1.249998 12/9/2016 11:30:35 AM 0.00 1013.150 62.942 74 0.024774 1.249998 12/9/2016 11:31:35 AM 0.00 1012.750 62.996 74 0.024768 1.249998 12/9/2016 11:32:35 AM 0.00 1013.460 62.924 74 0.024774 1.249998 12/9/2016 11:33:35 AM 0.00 1013.090 62.978 74 0.024774 1.249998 12/9/2016 11:34:35 AM 0.00 1013.030 62.942 74 0.024774 1.249998 12/9/2016 11:35:35 AM 0.00 1012.650 62.924 74 0.024774 1.249997 12/9/2016 11:36:35 AM 0.00 1013.180 63.086 74 0.024786 1.249997 12/9/2016 11:37:35 AM 0.00 1013.030 63.014 74 0.024786 1.249997 12/9/2016 11:38:35 AM 0.00 1012.840 62.942 74 0.024786 1.249997 12/9/2016 11:39:35 AM 0.00 1012.900 62.888 74 0.024786 1.249996 12/9/2016 11:40:35 AM 0.00 1013.180 62.978 75 0.024786 1.249997 12/9/2016 11:41:35 AM 0.00 1012.780 62.960 75 0.024786 1.249997 12/9/2016 11:42:35 AM 0.00 1012.840 62.942 75 0.024786 1.249996 12/9/2016 11:43:35 AM 0.00 1012.650 62.906 75 0.024786 1.249996 12/9/2016 11:44:35 AM 0.00 1012.780 62.942 75 0.024791 1.249995 12/9/2016 11:45:35 AM 0.00 1012.650 62.996 75 0.024791 1.249996 12/9/2016 11:46:35 AM 0.00 1012.750 62.978 75 0.024791 1.249996 12/9/2016 11:47:35 AM 0.00 1012.780 62.942 74 0.024791 1.249996 12/9/2016 11:48:35 AM 0.00 1012.460 62.996 74 0.024786 1.249995 12/9/2016 11:49:35 AM 0.00 1012.650 62.906 74 0.024791 1.249996 12/9/2016 11:50:35 AM 0.00 1012.840 62.924 74 0.024786 1.249996 12/9/2016 11:51:35 AM 0.00 1013.090 62.978 75 0.024786 1.249996 12/9/2016 11:52:35 AM 0.00 1012.840 62.996 75 0.024786 1.249997 12/9/2016 11:53:35 AM 0.00 1012.460 63.014 74 0.024780 1.249998 12/9/2016 11:54:35 AM 0.00 1012.930 62.942 75 0.024774 1.249998 12/9/2016 11:55:35 AM 0.00 1012.750 62.906 75 0.024780 1.249999 12/9/2016 11:56:35 AM 0.00 1012.590 62.942 74 0.024780 1.249998 12/9/2016 11:57:35 AM 0.00 1012.710 63.032 75 0.024774 1.249998 12/9/2016 11:58:35 AM 0.00 1012.400 62.942 75 0.024780 1.249998 12/9/2016 11:59:35 AM 0.00 1012.840 62.942 74 0.024768 1.24999 12/9/2016 12:00:35 PM 0.00 1012.400 62.942 75 0.024774 1.249997 12/9/2016 12:01:35 PM 0.00 1012.310 62.942 75 0.024768 1.249997 12/9/2016 12:02:35 PM 0.00 1012.460 63.014 75 0.024768 1.249997 12/9/2016 12:03:35 PM 0.00 1012.460 62.978 75 0.024768 1.249997 12/9/2016 12:04:35 PM 0.00 1012.500 62.960 74 0.024768 1.249997 12/9/2016 12:05:35 PM 0.00 1012.340 62.978 74 0.024768 1.249997 12/9/2016 12:06:35 PM 0.00 1012.680 62.942 74 0.024768 1.249997 12/9/2016 12:07:35 PM 0.00 1012.400 62.960 74 0.024768 1.249997 12/9/2016 12:08:35 PM 0.00 1012.650 62.906 75 0.024768 1.249998 12/9/2016 12:09:35 PM 0.00 1012.430 62.888 74 0.024768 1.249998 12/9/2016 12:10:35 PM 0.00 1012.620 63.050 75 0.024762 1.249998 12/9/2016 12:11:35 PM 0.00 1012.430 63.068 75 0.024762 1.249997 12/9/2016 12:12:35 PM 0.00 1012.280 62.906 75 0.024762 1.249998 12/9/2016 12:13:35 PM 0.00 1012.210 62.942 75 0.024762 1.249997 12/9/2016 12:14:35 PM 0.00 1012.280 62.978 75 0.024762 1.249998 12/9/2016 12:15:35 PM 0.00 1012.280 62.978 75 0.024762 1.249998 12/9/2016 12:16:35 PM 0.00 1012.210 62.960 75 0.024762 1.249998 12/9/2016 12:17:35 PM 0.00 1011.810 62.888 75 0.024756 1.249999 12/9/2016 12:18:35 PM 0.00 1011.960 62.960 75 0.024756 1.249999 12/9/2016 12:19:35 PM 0.00 1012.060 62.978 75 0.024756 1.25 12/9/2016 12:20:35 PM 0.00 1011.930 62.996 75 0.024756 1.249999 12/9/2016 12:21:35 PM 0.00 1012.120 62.996 75 0.024756 1.25 12/9/2016 12:22:35 PM 0.00 1012.250 63.032 75 0.024756 1.25 12/9/2016 12:23:35 PM 0.00 1011.960 62.978 75 0.024756 1.25 12/9/2016 12:24:35 PM 0.00 1011.960 62.942 75 0.024756 1.249999 12/9/2016 12:25:35 PM 0.00 1011.840 63.014 74 0.024756 1.249999 12/9/2016 12:26:35 PM 0.00 1011.960 62.942 75 0.024756 1.249998 12/9/2016 12:27:35 PM 0.00 1011.930 63.014 75 0.024756 1.249999 12/9/2016 12:28:35 PM 0.00 1011.840 63.014 74 0.024762 1.249998 12/9/2016 12:29:35 PM 0.00 1012.060 62.942 75 0.024768 1.249998 12/9/2016 12:30:35 PM 0.00 1011.930 63.032 75 0.024762 1.249998 12/9/2016 12:31:35 PM 0.00 1011.930 63.032 74 0.024762 1.249999 12/9/2016 12:32:35 PM 0.00 1011.750 63.014 75 0.024768 1.249998 12/9/2016 12:33:35 PM 0.00 1011.620 62.978 74 0.024762 1.249999 12/9/2016 12:34:35 PM 0.00 1011.680 62.960 74 0.024762 1.249999 12/9/2016 12:35:35 PM 0.00 1011.430 62.978 74 0.024762 1.249998 12/9/2016 12:36:35 PM 0.00 1011.650 62.996 74 0.024774 1.249998 12/9/2016 12:37:35 PM 0.00 1011.870 63.032 74 0.024774 1.249998 12/9/2016 12:38:35 PM 0.00 1011.680 62.942 74 0.024774 1.249997 12/9/2016 12:39:35 PM 0.00 1011.430 63.086 74 0.024774 1.249997 12/9/2016 12:40:35 PM 0.00 1011.400 63.032 75 0.024768 1.249997 12/9/2016 12:41:35 PM 0.00 1011.530 63.050 75 0.024774 1.249998 12/9/2016 12:42:35 PM 0.00 1011.530 63.050 75 0.024768 1.249997 12/9/2016 12:43:35 PM 0.00 1011.620 63.050 75 0.024774 1.249996 12/9/2016 12:44:35 PM 0.00 1011.430 63.068 75 0.024774 1.249996 12/9/2016 12:45:35 PM 0.00 1011.370 62.942 75 0.024774 1.249997 12/9/2016 12:46:35 PM 0.00 1011.340 62.978 75 0.024768 1.249997 12/9/2016 12:47:35 PM 0.00 1011.310 62.942 75 0.024768 1.249997 12/9/2016 12:48:35 PM 0.00 1011.530 62.978 74 0.024762 1.249998 12/9/2016 12:49:35 PM 0.00 1011.250 62.978 75 0.024762 1.249998 12/9/2016 12:50:35 PM 0.00 1011.030 62.960 75 0.024762 1.249999 12/9/2016 12:51:35 PM 0.00 1011.060 62.978 75 0.024756 1.249999 12/9/2016 12:52:35 PM 0.00 1010.900 63.014 75 0.024756 1.249999 12/9/2016 12:53:35 PM 0.00 1011.150 62.978 75 0.024756 1.25 12/9/2016 12:54:35 PM 0.00 1011.030 63.032 74 0.024745 1.25 12/9/2016 12:55:35 PM 0.00 1011.000 63.014 75 0.024750 1.250001 12/9/2016 12:56:35 PM 0.00 1011.560 63.014 74 0.024739 1.250001 12/9/2016 12:57:35 PM 0.00 1011.250 63.050 74 0.024739 1.250001 12/9/2016 12:58:35 PM 0.00 1011.430 63.086 75 0.024739 1.250003 12/9/2016 12:59:35 PM 0.00 1011.280 63.014 74 0.024733 1.25 12/9/2016 1:00:35 PM 0.00 1010.900 62.996 75 0.024733 1.250001 12/9/2016 1:01:35 PM 0.00 1011.150 63.068 75 0.024727 1.250001 12/9/2016 1:02:35 PM 0.00 1011.090 62.996 75 0.024722 1.250002 12/9/2016 1:03:35 PM 0.00 1010.900 63.086 76 0.024722 1.250002 12/9/2016 1:04:35 PM 0.00 1011.150 63.032 76 0.024722 1.250002 12/9/2016 1:05:35 PM 0.00 1010.590 63.032 76 0.024710 1.250002 12/9/2016 1:06:35 PM 0.00 1010.900 63.122 76 0.024710 1.250003 12/9/2016 1:07:35 PM 0.00 1011.560 63.104 77 0.024710 1.250003 12/9/2016 1:08:35 PM 0.00 1011.210 63.194 77 0.024710 1.250003 12/9/2016 1:09:35 PM 0.00 1011.060 63.176 77 0.024704 1.250004 12/9/2016 1:10:35 PM 0.00 1010.710 63.176 77 0.024692 1.250004 12/9/2016 1:11:35 PM 0.00 1011.560 63.194 77 0.024698 1.250003 12/9/2016 1:12:35 PM 0.00 1010.870 63.158 78 0.024692 1.250004 12/9/2016 1:13:35 PM 0.00 1010.870 63.230 78 0.024692 1.250005 12/9/2016 1:14:35 PM 0.00 1010.840 63.194 78 0.024686 1.250005 12/9/2016 1:15:35 PM 0.00 1010.750 63.212 79 0.024681 1.250005 12/9/2016 1:16:35 PM 0.00 1010.400 63.284 79 0.024675 1.250006 12/9/2016 1:17:35 PM 0.00 1011.120 63.374 79 0.024675 1.250008 12/9/2016 1:18:35 PM 0.00 1010.870 63.392 79 0.024663 1.250007 12/9/2016 1:19:35 PM 0.00 1010.840 63.428 80 0.024663 1.250009 12/9/2016 1:20:35 PM 0.00 1010.840 63.356 80 0.024663 1.250009 12/9/2016 1:21:35 PM 0.00 1010.930 63.428 79 0.024658 1.25001 12/9/2016 1:22:35 PM 0.00 1011.370 63.446 79 0.024652 1.25001 12/9/2016 1:23:35 PM 0.00 1010.810 63.428 79 0.024652 1.25001 12/9/2016 1:24:35 PM 0.00 1010.460 63.446 80 0.024646 1.25001 12/9/2016 1:25:35 PM 0.00 1010.780 63.374 80 0.024646 1.25001 12/9/2016 1:26:35 PM 0.00 1010.590 63.374 80 0.024646 1.25001 12/9/2016 1:27:35 PM 0.00 1010.650 63.356 80 0.024646 1.25001 12/9/2016 1:28:35 PM 0.00 1011.000 63.464 80 0.024640 1.250009 12/9/2016 1:29:35 PM 0.00 1010.530 63.428 80 0.024646 1.250009 12/9/2016 1:30:35 PM 0.00 1010.560 63.482 80 0.024652 1.25001 12/9/2016 1:31:35 PM 0.00 1010.810 63.464 80 0.024646 1.25001 12/9/2016 1:32:35 PM 0.00 1010.090 63.464 80 0.024646 1.25001 12/9/2016 1:33:35 PM 0.00 1010.370 63.428 81 0.024646 1.250011 12/9/2016 1:34:35 PM 0.00 1010.180 63.482 80 0.024646 1.250011 12/9/2016 1:35:35 PM 0.00 1010.150 63.500 80 0.024646 1.25001 12/9/2016 1:36:35 PM 0.00 1010.340 63.518 80 0.024652 1.250009 12/9/2016 1:37:35 PM 0.00 1010.430 63.500 81 0.024652 1.250009 12/9/2016 1:38:35 PM 0.00 1010.210 63.572 80 0.024646 1.250009 12/9/2016 1:39:35 PM 0.00 1010.400 63.572 80 0.024646 1.250009 12/9/2016 1:40:35 PM 0.00 1010.530 63.500 80 0.024646 1.25001 12/9/2016 1:41:35 PM 0.00 1010.090 63.536 80 0.024646 1.250011 12/9/2016 1:42:35 PM 0.00 1010.340 63.518 81 0.024646 1.25001 12/9/2016 1:43:35 PM 0.00 1010.210 63.644 81 0.024646 1.250009 12/9/2016 1:44:35 PM 0.00 1010.280 63.536 81 0.024652 1.25001 12/9/2016 1:45:35 PM 0.00 1010.150 63.590 81 0.024652 1.25001 12/9/2016 1:46:35 PM 0.00 1010.150 63.590 81 0.024646 1.25001 12/9/2016 1:47:35 PM 0.00 1009.750 63.572 81 0.024646 1.25001 12/9/2016 1:48:35 PM 0.00 1009.930 63.554 81 0.024640 1.25001 12/9/2016 1:49:35 PM 0.00 1010.430 63.680 81 0.024640 1.25001 12/9/2016 1:50:35 PM 0.00 1010.060 63.572 81 0.024634 1.25001 12/9/2016 1:51:35 PM 0.00 1010.460 63.698 81 0.024634 1.250011 12/9/2016 1:52:35 PM 0.00 1010.250 63.518 81 0.024634 1.250012 12/9/2016 1:53:35 PM 0.00 1010.400 63.644 81 0.024628 1.250012 12/9/2016 1:54:35 PM 0.00 1009.960 63.662 81 0.024628 1.250012 12/9/2016 1:55:35 PM 0.00 1010.150 63.680 81 0.024628 1.250013 12/9/2016 1:56:35 PM 0.00 1010.060 63.662 81 0.024622 1.250013 12/9/2016 1:57:35 PM 0.00 1010.090 63.698 81 0.024622 1.250013 12/9/2016 1:58:35 PM 0.00 1010.430 63.662 81 0.024622 1.250013 12/9/2016 1:59:35 PM 0.00 1010.000 63.716 81 0.024622 1.250011 12/9/2016 2:00:35 PM 0.00 1009.870 63.752 81 0.024628 1.250012 12/9/2016 2:01:35 PM 0.00 1010.210 63.824 81 0.024617 1.250012 12/9/2016 2:02:35 PM 0.00 1010.180 63.770 81 0.024617 1.250012 12/9/2016 2:03:35 PM 0.00 1010.340 63.734 81 0.024617 1.250012 12/9/2016 2:04:35 PM 0.00 1010.430 63.680 81 0.024617 1.250012 12/9/2016 2:05:35 PM 0.00 1010.280 63.770 81 0.024622 1.250013 12/9/2016 2:06:35 PM 0.00 1010.180 63.716 81 0.024622 1.250012 12/9/2016 2:07:35 PM 0.00 1010.400 63.824 81 0.024622 1.250012 12/9/2016 2:08:35 PM 0.00 1010.060 63.752 81 0.024622 1.250012 12/9/2016 2:09:35 PM 0.00 1010.060 63.734 81 0.024622 1.250012 12/9/2016 2:10:35 PM 0.00 1010.250 63.770 80 0.024622 1.250012 12/9/2016 2:11:35 PM 0.00 1010.250 63.734 81 0.024617 1.250012 12/9/2016 2:12:35 PM 0.00 1009.900 63.698 80 0.024617 1.250012 12/9/2016 2:13:35 PM 0.00 1010.030 63.626 80 0.024617 1.250011 12/9/2016 2:14:35 PM 0.00 1010.280 63.716 80 0.024622 1.250012 12/9/2016 2:15:35 PM 0.00 1009.810 63.680 80 0.024617 1.250013 12/9/2016 2:16:35 PM 0.00 1010.090 63.698 80 0.024617 1.250012 12/9/2016 2:17:35 PM 0.00 1009.930 63.644 80 0.024617 1.250012 12/9/2016 2:18:35 PM 0.00 1009.900 63.626 80 0.024611 1.250012 12/9/2016 2:19:35 PM 0.00 1009.750 63.698 80 0.024617 1.250013 12/9/2016 2:20:35 PM 0.00 1009.650 63.626 80 0.024617 1.250013 12/9/2016 2:21:35 PM 0.00 1009.430 63.680 80 0.024617 1.250013 12/9/2016 2:22:35 PM 0.00 1010.090 63.698 80 0.024622 1.250013 12/9/2016 2:23:35 PM 0.00 1010.000 63.680 80 0.024622 1.250013 12/9/2016 2:24:35 PM 0.00 1010.000 63.680 80 0.024622 1.250012 12/9/2016 2:25:35 PM 0.00 1010.000 63.698 80 0.024622 1.250012 12/9/2016 2:26:35 PM 0.00 1009.870 63.662 80 0.024622 1.250011 12/9/2016 2:27:35 PM 0.00 1009.870 63.662 80 0.024622 1.250011 12/9/2016 2:28:35 PM 0.00 1009.460 63.698 80 0.024628 1.250012 12/9/2016 2:29:35 PM 0.00 1010.210 63.626 80 0.024628 1.250011 12/9/2016 2:30:35 PM 0.00 1009.960 63.572 80 0.024634 1.250011 12/9/2016 2:31:35 PM 0.00 1010.000 63.698 80 0.024634 1.250011 12/9/2016 2:32:35 PM 0.00 1010.060 63.662 80 0.024634 1.250011 12/9/2016 2:33:35 PM 0.00 1010.180 63.680 80 0.024634 1.250012 12/9/2016 2:34:35 PM 0.00 1009.840 63.626 80 0.024640 1.250011 12/9/2016 2:35:35 PM 0.00 1009.750 63.698 80 0.024640 1.25001 12/9/2016 2:36:35 PM 0.00 1009.680 63.644 80 0.024646 1.25001 12/9/2016 2:37:35 PM 0.00 1009.900 63.608 80 0.024646 1.250009 12/9/2016 2:38:35 PM 0.00 1009.710 63.680 79 0.024652 1.250009 12/9/2016 2:39:35 PM 0.00 1009.680 63.644 80 0.024652 1.250009 12/9/2016 2:40:35 PM 0.00 1009.530 63.608 80 0.024652 1.250009 12/9/2016 2:41:35 PM 0.00 1009.650 63.716 80 0.024658 1.250009 12/9/2016 2:42:35 PM 0.00 1009.900 63.626 80 0.024652 1.250008 12/9/2016 2:43:35 PM 0.00 1009.810 63.608 79 0.024658 1.250009 12/9/2016 2:44:35 PM 0.00 1009.680 63.662 79 0.024663 1.250006 12/9/2016 2:45:35 PM 0.00 1009.150 63.590 79 0.024658 1.250007 12/9/2016 2:46:35 PM 0.00 1009.840 63.644 79 0.024658 1.250008 12/9/2016 2:47:35 PM 0.00 1009.370 63.554 79 0.024658 1.250008 12/9/2016 2:48:35 PM 0.00 1009.250 63.680 79 0.024658 1.250007 12/9/2016 2:49:35 PM 0.00 1009.680 63.680 79 0.024658 1.250007 12/9/2016 2:50:35 PM 0.00 1009.590 63.518 79 0.024658 1.250007 12/9/2016 2:51:35 PM 0.00 1009.340 63.626 79 0.024663 1.250008 12/9/2016 2:52:35 PM 0.00 1009.310 63.572 79 0.024663 1.250008 12/9/2016 2:53:35 PM 0.00 1009.900 63.716 79 0.024663 1.250008 12/9/2016 2:54:35 PM 0.00 1009.650 63.626 79 0.024658 1.250008 12/9/2016 2:55:35 PM 0.00 1010.090 63.680 79 0.024663 1.250009 12/9/2016 2:56:35 PM 0.00 1010.370 63.716 79 0.024652 1.250009 12/9/2016 2:57:35 PM 0.00 1009.840 63.716 79 0.024658 1.250008 12/9/2016 2:58:35 PM 0.00 1009.900 63.608 79 0.024663 1.250012 12/9/2016 2:59:35 PM 0.00 1010.090 63.680 79 0.024669 1.250007 12/9/2016 3:00:35 PM 0.00 1009.500 63.734 79 0.024669 1.250007 12/9/2016 3:01:35 PM 0.00 1009.340 63.680 79 0.024663 1.250007 12/9/2016 3:02:35 PM 0.00 1009.280 63.572 79 0.024663 1.250007 12/9/2016 3:03:35 PM 0.00 1009.280 63.626 79 0.024669 1.250007 12/9/2016 3:04:35 PM 0.00 1009.340 63.680 79 0.024669 1.250007 12/9/2016 3:05:35 PM 0.00 1010.000 63.716 79 0.024669 1.250007 12/9/2016 3:06:35 PM 0.00 1009.960 63.662 79 0.024669 1.250007 12/9/2016 3:07:35 PM 0.00 1009.560 63.716 79 0.024669 1.250007 12/9/2016 3:08:35 PM 0.00 1009.620 63.590 79 0.024675 1.250007 12/9/2016 3:09:35 PM 0.00 1009.150 63.590 79 0.024669 1.250007 12/9/2016 3:10:35 PM 0.00 1009.590 63.680 79 0.024669 1.250007 12/9/2016 3:11:35 PM 0.00 1009.870 63.680 79 0.024663 1.250007 12/9/2016 3:12:35 PM 0.00 1009.650 63.626 78 0.024663 1.250007 12/9/2016 3:13:35 PM 0.00 1009.250 63.662 79 0.024663 1.250007 12/9/2016 3:14:35 PM 0.00 1009.930 63.716 79 0.024669 1.250007 12/9/2016 3:15:35 PM 0.00 1009.750 63.626 78 0.024663 1.250007 12/9/2016 3:16:35 PM 0.00 1010.000 63.680 78 0.024669 1.250007 12/9/2016 3:17:35 PM 0.00 1009.310 63.680 78 0.024669 1.250007 12/9/2016 3:18:35 PM 0.00 1009.280 63.626 78 0.024658 1.250008 12/9/2016 3:19:35 PM 0.00 1009.900 63.680 78 0.024663 1.250008 12/9/2016 3:20:35 PM 0.00 1010.180 63.716 78 0.024663 1.250008 12/9/2016 3:21:35 PM 0.00 1010.280 63.716 79 0.024669 1.250008 12/9/2016 3:22:35 PM 0.00 1009.400 63.662 78 0.024669 1.250008 12/9/2016 3:23:35 PM 0.00 1008.710 63.680 78 0.024669 1.250008 12/9/2016 3:24:35 PM 0.00 1008.810 63.698 79 0.024663 1.250008 12/9/2016 3:25:35 PM 0.00 1009.280 63.698 78 0.024669 1.250007 12/9/2016 3:26:35 PM 0.00 1009.620 63.608 79 0.024669 1.250007 12/9/2016 3:27:35 PM 0.00 1009.560 63.698 78 0.024663 1.250007 12/9/2016 3:28:35 PM 0.00 1008.650 63.626 79 0.024675 1.250007 12/9/2016 3:29:35 PM 0.00 1009.560 63.698 78 0.024675 1.250005 12/9/2016 3:30:35 PM 0.00 1008.650 63.626 78 0.024675 1.250006 12/9/2016 3:31:35 PM 0.00 1009.780 63.734 78 0.024675 1.250007 12/9/2016 3:32:35 PM 0.00 1008.780 63.680 78 0.024675 1.250006 12/9/2016 3:33:35 PM 0.00 1009.180 63.698 78 0.024681 1.250007 12/9/2016 3:34:35 PM 0.00 1009.120 63.644 78 0.024681 1.250007 12/9/2016 3:35:35 PM 0.00 1009.370 63.626 78 0.024686 1.250006 12/9/2016 3:36:35 PM 0.00 1009.620 63.770 78 0.024686 1.250005 12/9/2016 3:37:35 PM 0.00 1009.370 63.716 78 0.024692 1.250005 12/9/2016 3:38:35 PM 0.00 1008.930 63.644 78 0.024692 1.250005 12/9/2016 3:39:35 PM 0.00 1009.280 63.698 78 0.024692 1.250004 12/9/2016 3:40:35 PM 0.00 1008.620 63.680 78 0.024692 1.250004 12/9/2016 3:41:35 PM 0.00 1009.180 63.716 78 0.024692 1.250005 12/9/2016 3:42:35 PM 0.00 1009.210 63.734 78 0.024692 1.250004 12/9/2016 3:43:35 PM 0.00 1009.280 63.716 78 0.024698 1.250004 12/9/2016 3:44:35 PM 0.00 1008.870 63.662 78 0.024704 1.250002 12/9/2016 3:45:35 PM 0.00 1009.870 63.734 78 0.024698 1.250003 12/9/2016 3:46:35 PM 0.00 1009.650 63.698 78 0.024692 1.250004 12/9/2016 3:47:35 PM 0.00 1009.710 63.680 78 0.024692 1.250004 12/9/2016 3:48:35 PM 0.00 1009.250 63.680 78 0.024686 1.250004 12/9/2016 3:49:35 PM 0.00 1009.370 63.626 78 0.024686 1.250004 12/9/2016 3:50:35 PM 0.00 1008.620 63.680 78 0.024692 1.250004 12/9/2016 3:51:35 PM 0.00 1008.780 63.752 78 0.024692 1.250005 12/9/2016 3:52:35 PM 0.00 1009.400 63.680 78 0.024698 1.250006 12/9/2016 3:53:35 PM 0.00 1008.590 63.680 78 0.024686 1.250005 12/9/2016 3:54:35 PM 0.00 1008.680 63.662 78 0.024692 1.250006 12/9/2016 3:55:35 PM 0.00 1008.780 63.752 78 0.024686 1.250006 12/9/2016 3:56:35 PM 0.00 1009.280 63.716 78 0.024681 1.250006 12/9/2016 3:57:35 PM 0.00 1009.030 63.734 78 0.024681 1.250005 12/9/2016 3:58:35 PM 0.00 1008.930 63.734 78 0.024686 1.250006 12/9/2016 3:59:35 PM 0.00 1008.750 63.716 78 0.024686 1.250003 12/9/2016 4:00:35 PM 0.00 1009.500 63.644 78 0.024692 1.250005 12/9/2016 4:01:35 PM 0.00 1009.180 63.698 78 0.024686 1.250005 12/9/2016 4:02:35 PM 0.00 1009.430 63.680 78 0.024681 1.250005 12/9/2016 4:03:35 PM 0.00 1009.460 63.716 78 0.024686 1.250005 12/9/2016 4:04:35 PM 0.00 1008.590 63.734 78 0.024686 1.250005 12/9/2016 4:05:35 PM 0.00 1008.810 63.698 78 0.024681 1.250005 12/9/2016 4:06:35 PM 0.00 1008.710 63.680 78 0.024686 1.250005 12/9/2016 4:07:35 PM 0.00 1008.780 63.770 78 0.024681 1.250005 12/9/2016 4:08:35 PM 0.00 1009.210 63.734 78 0.024686 1.250006 12/9/2016 4:09:35 PM 0.00 1008.780 63.770 78 0.024681 1.250006 12/9/2016 4:10:35 PM 0.00 1009.530 63.770 78 0.024681 1.250005 12/9/2016 4:11:35 PM 0.00 1009.000 63.770 78 0.024681 1.250006 12/9/2016 4:12:35 PM 0.00 1008.710 63.716 78 0.024675 1.250005 12/9/2016 4:13:35 PM 0.00 1008.780 63.734 78 0.024675 1.250005 12/9/2016 4:14:35 PM 0.00 1008.560 63.788 78 0.024681 1.250006 12/9/2016 4:15:35 PM 0.00 1008.310 63.734 78 0.024669 1.250006 12/9/2016 4:16:35 PM 0.00 1009.210 63.824 78 0.024669 1.250007 12/9/2016 4:17:35 PM 0.00 1008.840 63.806 78 0.024663 1.250007 12/9/2016 4:18:35 PM 0.00 1009.060 63.770 78 0.024663 1.250007 12/9/2016 4:19:35 PM 0.00 1008.840 63.842 78 0.024658 1.250009 12/9/2016 4:20:35 PM 0.00 1008.840 63.842 78 0.024663 1.250009 12/9/2016 4:21:35 PM 0.00 1009.000 63.788 78 0.024658 1.250009 12/9/2016 4:22:35 PM 0.00 1008.680 63.842 78 0.024663 1.250009 12/9/2016 4:23:35 PM 0.00 1008.650 63.806 78 0.024658 1.250009 12/9/2016 4:24:35 PM 0.00 1008.250 63.698 78 0.024658 1.250009 12/9/2016 4:25:35 PM 0.00 1008.780 63.680 78 0.024658 1.250008 12/9/2016 4:26:35 PM 0.00 1008.870 63.770 78 0.024652 1.250008 12/9/2016 4:27:35 PM 0.00 1009.370 63.824 78 0.024652 1.250008 12/9/2016 4:28:35 PM 0.00 1008.590 63.734 78 0.024658 1.250007 12/9/2016 4:29:35 PM 0.00 1008.650 63.788 78 0.024658 1.250007 12/9/2016 4:30:35 PM 0.00 1008.930 63.716 78 0.024658 1.250008 12/9/2016 4:31:35 PM 0.00 1008.870 63.680 78 0.024658 1.250008 12/9/2016 4:32:35 PM 0.00 1009.310 63.806 78 0.024658 1.250008 12/9/2016 4:33:35 PM 0.00 1008.560 63.716 78 0.024658 1.250009 12/9/2016 4:34:35 PM 0.00 1008.530 63.716 78 0.024658 1.250009 12/9/2016 4:35:35 PM 0.00 1008.430 63.770 78 0.024658 1.250008 12/9/2016 4:36:35 PM 0.00 1008.340 63.698 78 0.024663 1.250008 12/9/2016 4:37:35 PM 0.00 1008.810 63.770 78 0.024669 1.250008 12/9/2016 4:38:35 PM 0.00 1008.960 63.752 78 0.024663 1.250007 12/9/2016 4:39:35 PM 0.00 1008.900 63.716 78 0.024663 1.250007 12/9/2016 4:40:35 PM 0.00 1009.250 63.752 78 0.024663 1.250007 12/9/2016 4:41:35 PM 0.00 1008.840 63.806 78 0.024663 1.250008 12/9/2016 4:42:35 PM 0.00 1008.530 63.716 78 0.024663 1.250007 12/9/2016 4:43:35 PM 0.00 1008.930 63.842 78 0.024669 1.250008 12/9/2016 4:44:35 PM 0.00 1008.900 63.788 78 0.024669 1.250006 12/9/2016 4:45:35 PM 0.00 1009.030 63.806 78 0.024663 1.250007 12/9/2016 4:46:35 PM 0.00 1009.150 63.752 78 0.024663 1.250007 12/9/2016 4:47:35 PM 0.00 1008.810 63.770 78 0.024663 1.250007 12/9/2016 4:48:35 PM 0.00 1009.000 63.770 78 0.024658 1.250007 12/9/2016 4:49:35 PM 0.00 1009.060 63.680 78 0.024658 1.250008 12/9/2016 4:50:35 PM 0.00 1009.780 63.806 78 0.024658 1.250008 12/9/2016 4:51:35 PM 0.00 1008.710 63.698 78 0.024658 1.250008 12/9/2016 4:52:35 PM 0.00 1009.090 63.716 78 0.024658 1.250008 12/9/2016 4:53:35 PM 0.00 1008.930 63.824 78 0.024652 1.250009 12/9/2016 4:54:35 PM 0.00 1009.500 63.806 78 0.024646 1.25001 12/9/2016 4:55:35 PM 0.00 1009.310 63.824 78 0.024646 1.25001 12/9/2016 4:56:35 PM 0.00 1008.930 63.824 78 0.024646 1.25001 12/9/2016 4:57:35 PM 0.00 1008.780 63.842 78 0.024640 1.25001 12/9/2016 4:58:35 PM 0.00 1008.840 63.806 78 0.024646 1.250013 12/9/2016 4:59:35 PM 0.00 1009.680 63.806 78 0.024640 1.250009 12/9/2016 5:00:35 PM 0.00 1008.680 63.770 78 0.024658 1.250009 12/9/2016 5:01:35 PM 0.00 1009.210 63.824 78 0.024652 1.250009 12/9/2016 5:02:35 PM 0.00 1008.650 63.824 78 0.024646 1.250009 12/9/2016 5:03:35 PM 0.00 1008.780 63.860 78 0.024646 1.25001 12/9/2016 5:04:35 PM 0.00 1009.030 63.824 78 0.024646 1.25001 12/9/2016 5:05:35 PM 0.00 1008.870 63.860 78 0.024640 1.25001 12/9/2016 5:06:35 PM 0.00 1009.180 63.788 78 0.024640 1.25001 12/9/2016 5:07:35 PM 0.00 1008.710 63.770 78 0.024640 1.25001 12/9/2016 5:08:35 PM 0.00 1009.150 63.752 77 0.024640 1.25001 12/9/2016 5:09:35 PM 0.00 1008.750 63.806 78 0.024634 1.25001 12/9/2016 5:10:35 PM 0.00 1009.590 63.806 77 0.024628 1.25001 12/9/2016 5:11:35 PM 0.00 1008.560 63.806 78 0.024628 1.25001 12/9/2016 5:12:35 PM 0.00 1009.150 63.752 78 0.024628 1.250011 12/9/2016 5:13:35 PM 0.00 1008.930 63.842 77 0.024628 1.25001 12/9/2016 5:14:35 PM 0.00 1008.750 63.824 77 0.024634 1.250011 12/9/2016 5:15:35 PM 0.00 1009.090 63.788 77 0.024628 1.25001 12/9/2016 5:16:35 PM 0.00 1008.960 63.860 77 0.024628 1.250011 12/9/2016 5:17:35 PM 0.00 1008.650 63.806 77 0.024622 1.250012 12/9/2016 5:18:35 PM 0.00 1009.210 63.824 77 0.024617 1.250012 12/9/2016 5:19:35 PM 0.00 1008.680 63.842 78 0.024622 1.250013 12/9/2016 5:20:35 PM 0.00 1009.250 63.860 77 0.024622 1.250013 12/9/2016 5:21:35 PM 0.00 1009.310 63.824 78 0.024617 1.250013 12/9/2016 5:22:35 PM 0.00 1009.500 63.914 78 0.024622 1.250014 12/9/2016 5:23:35 PM 0.00 1008.930 63.842 78 0.024617 1.250013 12/9/2016 5:24:35 PM 0.00 1008.900 63.878 77 0.024617 1.250013 12/9/2016 5:25:35 PM 0.00 1009.340 63.752 77 0.024611 1.250013 12/9/2016 5:26:35 PM 0.00 1009.120 63.842 78 0.024617 1.250012 12/9/2016 5:27:35 PM 0.00 1009.400 63.914 78 0.024617 1.250011 12/9/2016 5:28:35 PM 0.00 1009.400 63.914 78 0.024617 1.250012 12/9/2016 5:29:35 PM 0.00 1009.400 63.914 78 0.024622 1.250011 12/9/2016 5:30:35 PM 0.00 1009.090 63.896 78 0.024622 1.250012 12/9/2016 5:31:35 PM 0.00 1009.400 63.914 77 0.024622 1.250012 12/9/2016 5:32:35 PM 0.00 1008.840 63.914 77 0.024617 1.250012 12/9/2016 5:33:35 PM 0.00 1009.000 63.878 77 0.024622 1.250013 12/9/2016 5:34:35 PM 0.00 1009.030 63.824 77 0.024628 1.250013 12/9/2016 5:35:35 PM 0.00 1008.560 63.824 77 0.024628 1.250011 12/9/2016 5:36:35 PM 0.00 1009.030 63.914 77 0.024628 1.250011 12/9/2016 5:37:35 PM 0.00 1009.150 63.878 77 0.024634 1.250011 12/9/2016 5:38:35 PM 0.00 1009.060 63.932 77 0.024634 1.250011 12/9/2016 5:39:35 PM 0.00 1009.090 63.878 77 0.024628 1.250011 12/9/2016 5:40:35 PM 0.00 1009.120 63.842 77 0.024628 1.250011 12/9/2016 5:41:35 PM 0.00 1009.210 63.986 77 0.024628 1.250011 12/9/2016 5:42:35 PM 0.00 1009.120 63.842 77 0.024628 1.250011 12/9/2016 5:43:35 PM 0.00 1009.120 63.914 77 0.024634 1.250011 12/9/2016 5:44:35 PM 0.00 1008.930 63.914 77 0.024634 1.25001 12/9/2016 5:45:35 PM 0.00 1009.590 63.842 77 0.024628 1.25001 12/9/2016 5:46:35 PM 0.00 1008.900 63.950 77 0.024628 1.25001 12/9/2016 5:47:35 PM 0.00 1009.500 63.932 77 0.024628 1.250011 12/9/2016 5:48:35 PM 0.00 1009.120 63.824 77 0.024628 1.250011 12/9/2016 5:49:35 PM 0.00 1008.930 63.824 77 0.024628 1.250011 12/9/2016 5:50:35 PM 0.00 1009.310 63.824 77 0.024628 1.250011 12/9/2016 5:51:35 PM 0.00 1009.340 63.860 77 0.024628 1.250011 12/9/2016 5:52:35 PM 0.00 1008.780 63.878 77 0.024628 1.250012 12/9/2016 5:53:35 PM 0.00 1009.280 63.896 77 0.024628 1.250012 12/9/2016 5:54:35 PM 0.00 1009.150 63.950 77 0.024622 1.250012 12/9/2016 5:55:35 PM 0.00 1009.250 63.950 77 0.024628 1.250012 12/9/2016 5:56:35 PM 0.00 1009.000 63.968 77 0.024622 1.250012 12/9/2016 5:57:35 PM 0.00 1009.150 63.932 77 0.024622 1.250012 12/9/2016 5:58:35 PM 0.00 1008.680 63.860 77 0.024622 1.250013 12/9/2016 5:59:35 PM 0.00 1009.340 63.860 77 0.024628 1.250011 12/9/2016 6:00:35 PM 0.00 1009.120 63.914 77 0.024628 1.250011 12/9/2016 6:01:35 PM 0.00 1008.960 63.932 77 0.024622 1.250011 12/9/2016 6:02:35 PM 0.00 1009.430 63.878 77 0.024622 1.250012 12/9/2016 6:03:35 PM 0.00 1009.150 63.968 77 0.024622 1.250011 12/9/2016 6:04:35 PM 0.00 1008.930 63.914 77 0.024617 1.250011 12/9/2016 6:05:35 PM 0.00 1008.840 63.914 77 0.024622 1.250012 12/9/2016 6:06:35 PM 0.00 1009.150 63.932 77 0.024628 1.250011 12/9/2016 6:07:35 PM 0.00 1009.120 63.914 77 0.024622 1.250011 12/9/2016 6:08:35 PM 0.00 1009.150 63.932 77 0.024622 1.250012 12/9/2016 6:09:35 PM 0.00 1008.400 63.932 77 0.024622 1.250012 12/9/2016 6:10:35 PM 0.00 1008.960 63.932 77 0.024617 1.250012 12/9/2016 6:11:35 PM 0.00 1008.710 63.878 77 0.024611 1.250012 12/9/2016 6:12:35 PM 0.00 1008.710 63.878 77 0.024611 1.250012 12/9/2016 6:13:35 PM 0.00 1008.750 63.824 77 0.024617 1.250012 12/9/2016 6:14:35 PM 0.00 1009.400 63.986 77 0.024617 1.250012 12/9/2016 6:15:35 PM 0.00 1008.930 63.986 77 0.024617 1.250012 12/9/2016 6:16:35 PM 0.00 1009.340 63.932 77 0.024617 1.250012 12/9/2016 6:17:35 PM 0.00 1009.590 63.914 77 0.024617 1.250013 12/9/2016 6:18:35 PM 0.00 1008.750 63.896 77 0.024617 1.250012 12/9/2016 6:19:35 PM 0.00 1008.500 63.932 77 0.024617 1.250014 12/9/2016 6:20:35 PM 0.00 1009.150 63.932 77 0.024622 1.250014 12/9/2016 6:21:35 PM 0.00 1009.180 63.968 77 0.024622 1.250013 12/9/2016 6:22:35 PM 0.00 1008.750 63.986 77 0.024628 1.250014 12/9/2016 6:23:35 PM 0.00 1008.590 64.004 77 0.024622 1.250013 12/9/2016 6:24:35 PM 0.00 1008.680 63.932 77 0.024622 1.250013 12/9/2016 6:25:35 PM 0.00 1008.430 63.950 77 0.024622 1.250012 12/9/2016 6:26:35 PM 0.00 1009.310 64.004 77 0.024628 1.250011 12/9/2016 6:27:35 PM 0.00 1009.120 64.022 77 0.024628 1.250011 12/9/2016 6:28:35 PM 0.00 1009.060 63.968 77 0.024628 1.250012 12/9/2016 6:29:35 PM 0.00 1008.960 63.950 77 0.024634 1.250009 12/9/2016 6:30:35 PM 0.00 1009.060 64.022 77 0.024640 1.25001 12/9/2016 6:31:35 PM 0.00 1009.280 63.968 77 0.024640 1.25001 12/9/2016 6:32:35 PM 0.00 1009.210 64.004 77 0.024640 1.25001 12/9/2016 6:33:35 PM 0.00 1009.030 64.022 77 0.024646 1.25001 12/9/2016 6:34:35 PM 0.00 1009.210 63.986 77 0.024652 1.250009 12/9/2016 6:35:35 PM 0.00 1009.060 63.950 77 0.024652 1.250008 12/9/2016 6:36:35 PM 0.00 1009.400 64.004 77 0.024663 1.250008 12/9/2016 6:37:35 PM 0.00 1009.120 64.022 77 0.024663 1.250009 12/9/2016 6:38:35 PM 0.00 1009.250 63.932 77 0.024663 1.250008 12/9/2016 6:39:35 PM 0.00 1009.120 63.986 77 0.024663 1.250008 12/9/2016 6:40:35 PM 0.00 1009.370 63.968 77 0.024663 1.250008 12/9/2016 6:41:35 PM 0.00 1009.030 64.004 77 0.024669 1.250008 12/9/2016 6:42:35 PM 0.00 1008.780 64.022 77 0.024669 1.250007 12/9/2016 6:43:35 PM 0.00 1009.560 64.040 77 0.024675 1.250008 12/9/2016 6:44:35 PM 0.00 1008.900 63.968 77 0.024675 1.250006 12/9/2016 6:45:35 PM 0.00 1009.430 64.022 77 0.024675 1.250007 12/9/2016 6:46:35 PM 0.00 1009.370 64.076 77 0.024669 1.250007 12/9/2016 6:47:35 PM 0.00 1009.030 63.986 77 0.024669 1.250007 12/9/2016 6:48:35 PM 0.00 1009.680 64.022 77 0.024675 1.250007 12/9/2016 6:49:35 PM 0.00 1009.460 63.968 77 0.024669 1.250007 12/9/2016 6:50:35 PM 0.00 1009.210 64.022 77 0.024669 1.250007 12/9/2016 6:51:35 PM 0.00 1009.590 63.914 77 0.024675 1.250007 12/9/2016 6:52:35 PM 0.00 1009.340 64.094 77 0.024675 1.250007 12/9/2016 6:53:35 PM 0.00 1009.250 63.950 77 0.024669 1.250008 12/9/2016 6:54:35 PM 0.00 1009.530 64.112 77 0.024669 1.250009 12/9/2016 6:55:35 PM 0.00 1009.120 64.022 77 0.024669 1.250009 12/9/2016 6:56:35 PM 0.00 1009.560 63.986 77 0.024663 1.250009 12/9/2016 6:57:35 PM 0.00 1009.620 64.022 77 0.024663 1.250009 12/9/2016 6:58:35 PM 0.00 1009.430 64.112 77 0.024669 1.250011 12/9/2016 6:59:35 PM 0.00 1009.590 64.076 77 0.024681 1.250006 12/9/2016 7:00:35 PM 0.00 1009.680 64.094 77 0.024669 1.250007 12/9/2016 7:01:35 PM 0.00 1009.120 63.986 77 0.024669 1.250007 12/9/2016 7:02:35 PM 0.00 1009.900 64.022 77 0.024669 1.250008 12/9/2016 7:03:35 PM 0.00 1009.680 64.076 77 0.024663 1.250008 12/9/2016 7:04:35 PM 0.00 1009.620 64.112 77 0.024669 1.250008 12/9/2016 7:05:35 PM 0.00 1009.590 64.076 77 0.024663 1.250008 12/9/2016 7:06:35 PM 0.00 1009.650 64.130 77 0.024669 1.250007 12/9/2016 7:07:35 PM 0.00 1009.530 64.112 77 0.024669 1.250007 12/9/2016 7:08:35 PM 0.00 1009.460 64.058 77 0.024669 1.250008 12/9/2016 7:09:35 PM 0.00 1009.370 64.130 77 0.024669 1.250008 12/9/2016 7:10:35 PM 0.00 1009.620 64.112 77 0.024658 1.250008 12/9/2016 7:11:35 PM 0.00 1009.120 64.166 77 0.024658 1.250008 12/9/2016 7:12:35 PM 0.00 1009.620 64.112 77 0.024658 1.250008 12/9/2016 7:13:35 PM 0.00 1009.210 64.076 77 0.024658 1.250007 12/9/2016 7:14:35 PM 0.00 1009.680 64.076 77 0.024663 1.250008 12/9/2016 7:15:35 PM 0.00 1009.930 64.238 77 0.024658 1.250008 12/9/2016 7:16:35 PM 0.00 1010.090 64.220 77 0.024652 1.250008 12/9/2016 7:17:35 PM 0.00 1009.650 64.058 77 0.024652 1.250009 12/9/2016 7:18:35 PM 0.00 1009.840 64.148 77 0.024646 1.250009 12/9/2016 7:19:35 PM 0.00 1009.460 64.058 77 0.024646 1.25001 12/9/2016 7:20:35 PM 0.00 1009.430 64.112 77 0.024646 1.25001 12/9/2016 7:21:35 PM 0.00 1009.250 64.094 77 0.024652 1.25001 12/9/2016 7:22:35 PM 0.00 1009.560 64.058 77 0.024652 1.250011 12/9/2016 7:23:35 PM 0.00 1009.180 64.130 77 0.024652 1.25001 12/9/2016 7:24:35 PM 0.00 1009.620 64.184 77 0.024646 1.250011 12/9/2016 7:25:35 PM 0.00 1009.590 64.166 77 0.024646 1.25001 12/9/2016 7:26:35 PM 0.00 1009.560 64.130 77 0.024646 1.250009 12/9/2016 7:27:35 PM 0.00 1009.810 64.184 77 0.024646 1.250009 12/9/2016 7:28:35 PM 0.00 1009.280 64.130 77 0.024646 1.250009 12/9/2016 7:29:35 PM 0.00 1009.370 64.130 77 0.024646 1.250008 12/9/2016 7:30:35 PM 0.00 1009.780 64.166 77 0.024652 1.250008 12/9/2016 7:31:35 PM 0.00 1009.250 64.094 77 0.024646 1.250009 12/9/2016 7:32:35 PM 0.00 1009.530 64.094 77 0.024646 1.250009 12/9/2016 7:33:35 PM 0.00 1009.210 64.076 76 0.024652 1.250009 12/9/2016 7:34:35 PM 0.00 1009.590 64.076 77 0.024652 1.250009 12/9/2016 7:35:35 PM 0.00 1009.620 64.220 77 0.024652 1.250008 12/9/2016 7:36:35 PM 0.00 1009.120 64.166 76 0.024658 1.250008 12/9/2016 7:37:35 PM 0.00 1009.560 64.202 77 0.024658 1.250008 12/9/2016 7:38:35 PM 0.00 1009.810 64.112 77 0.024658 1.250008 12/9/2016 7:39:35 PM 0.00 1009.620 64.184 77 0.024658 1.250008 12/9/2016 7:40:35 PM 0.00 1009.090 64.202 77 0.024658 1.250008 12/9/2016 7:41:35 PM 0.00 1009.370 64.130 76 0.024658 1.250008 12/9/2016 7:42:35 PM 0.00 1009.000 64.238 77 0.024658 1.250008 12/9/2016 7:43:35 PM 0.00 1009.710 64.202 77 0.024658 1.250007 12/9/2016 7:44:35 PM 0.00 1009.210 64.166 76 0.024658 1.250008 12/9/2016 7:45:35 PM 0.00 1009.120 64.166 77 0.024652 1.250009 12/9/2016 7:46:35 PM 0.00 1009.430 64.220 76 0.024652 1.250009 12/9/2016 7:47:35 PM 0.00 1009.400 64.166 77 0.024646 1.250009 12/9/2016 7:48:35 PM 0.00 1009.210 64.148 76 0.024640 1.250009 12/9/2016 7:49:35 PM 0.00 1009.840 64.130 76 0.024640 1.25001 12/9/2016 7:50:35 PM 0.00 1009.560 64.202 76 0.024646 1.250011 12/9/2016 7:51:35 PM 0.00 1009.500 64.166 76 0.024634 1.250011 12/9/2016 7:52:35 PM 0.00 1009.280 64.130 76 0.024628 1.250011 12/9/2016 7:53:35 PM 0.00 1009.810 64.220 76 0.024628 1.250013 12/9/2016 7:54:35 PM 0.00 1009.960 64.166 76 0.024622 1.250013 12/9/2016 7:55:35 PM 0.00 1010.060 64.166 76 0.024617 1.250014 12/9/2016 7:56:35 PM 0.00 1009.650 64.148 76 0.024611 1.250014 12/9/2016 7:57:35 PM 0.00 1009.530 64.112 76 0.024611 1.250014 12/9/2016 7:58:35 PM 0.00 1010.000 64.202 77 0.024611 1.250013 12/9/2016 7:59:35 PM 0.00 1009.750 64.166 76 0.024622 1.250011 12/9/2016 8:00:35 PM 0.00 1009.370 64.238 76 0.024617 1.250013 12/9/2016 8:01:35 PM 0.00 1009.780 64.166 76 0.024617 1.250013 12/9/2016 8:02:35 PM 0.00 1009.650 64.148 76 0.024617 1.250013 12/9/2016 8:03:35 PM 0.00 1009.310 64.148 76 0.024611 1.250012 12/9/2016 8:04:35 PM 0.00 1009.500 64.166 76 0.024617 1.250012 12/9/2016 8:05:35 PM 0.00 1009.710 64.184 76 0.024617 1.250013 12/9/2016 8:06:35 PM 0.00 1009.590 64.166 76 0.024622 1.250013 12/9/2016 8:07:35 PM 0.00 1010.000 64.220 76 0.024622 1.250012 12/9/2016 8:08:35 PM 0.00 1009.750 64.166 76 0.024622 1.250013 12/9/2016 8:09:35 PM 0.00 1009.400 64.166 76 0.024617 1.250013 12/9/2016 8:10:35 PM 0.00 1010.150 64.220 76 0.024622 1.250013 12/9/2016 8:11:35 PM 0.00 1009.870 64.274 76 0.024617 1.250012 12/9/2016 8:12:35 PM 0.00 1009.870 64.166 76 0.024622 1.250012 12/9/2016 8:13:35 PM 0.00 1010.430 64.220 76 0.024622 1.250011 12/9/2016 8:14:35 PM 0.00 1010.400 64.256 76 0.024622 1.250012 12/9/2016 8:15:35 PM 0.00 1010.340 64.166 76 0.024617 1.250012 12/9/2016 8:16:35 PM 0.00 1009.780 64.220 76 0.024617 1.250013 12/9/2016 8:17:35 PM 0.00 1010.030 64.238 76 0.024617 1.250013 12/9/2016 8:18:35 PM 0.00 1010.430 64.292 76 0.024611 1.250013 12/9/2016 8:19:35 PM 0.00 1010.500 64.256 76 0.024611 1.250014 12/9/2016 8:20:35 PM 0.00 1010.030 64.166 76 0.024611 1.250015 12/9/2016 8:21:35 PM 0.00 1010.090 64.292 76 0.024611 1.250014 12/9/2016 8:22:35 PM 0.00 1010.090 64.292 76 0.024617 1.250014 12/9/2016 8:23:35 PM 0.00 1009.840 64.238 76 0.024611 1.250014 12/9/2016 8:24:35 PM 0.00 1009.710 64.220 76 0.024611 1.250015 12/9/2016 8:25:35 PM 0.00 1010.120 64.256 76 0.024611 1.250013 12/9/2016 8:26:35 PM 0.00 1010.000 64.292 76 0.024611 1.250013 12/9/2016 8:27:35 PM 0.00 1010.060 64.274 76 0.024611 1.250013 12/9/2016 8:28:35 PM 0.00 1010.460 64.238 76 0.024617 1.250012 12/9/2016 8:29:35 PM 0.00 1010.210 64.328 76 0.024617 1.250012 12/9/2016 8:30:35 PM 0.00 1010.030 64.238 76 0.024617 1.250013 12/9/2016 8:31:35 PM 0.00 1009.900 64.220 76 0.024617 1.250013 12/9/2016 8:32:35 PM 0.00 1010.400 64.148 76 0.024617 1.250013 12/9/2016 8:33:35 PM 0.00 1009.590 64.256 76 0.024617 1.250013 12/9/2016 8:34:35 PM 0.00 1009.590 64.274 76 0.024622 1.250013 12/9/2016 8:35:35 PM 0.00 1010.340 64.220 76 0.024622 1.250012 12/9/2016 8:36:35 PM 0.00 1010.120 64.238 76 0.024628 1.250012 12/9/2016 8:37:35 PM 0.00 1010.280 64.310 76 0.024628 1.250012 12/9/2016 8:38:35 PM 0.00 1009.930 64.256 76 0.024634 1.250011 12/9/2016 8:39:35 PM 0.00 1009.780 64.220 76 0.024634 1.250011 12/9/2016 8:40:35 PM 0.00 1010.460 64.310 76 0.024634 1.250011 12/9/2016 8:41:35 PM 0.00 1010.430 64.274 76 0.024634 1.250011 12/9/2016 8:42:35 PM 0.00 1009.960 64.220 76 0.024628 1.250011 12/9/2016 8:43:35 PM 0.00 1010.060 64.274 76 0.024628 1.250012 12/9/2016 8:44:35 PM 0.00 1010.370 64.220 76 0.024634 1.250011 12/9/2016 8:45:35 PM 0.00 1009.560 64.202 76 0.024628 1.250011 12/9/2016 8:46:35 PM 0.00 1010.150 64.220 76 0.024628 1.250011 12/9/2016 8:47:35 PM 0.00 1009.960 64.274 76 0.024622 1.250011 12/9/2016 8:48:35 PM 0.00 1009.400 64.148 76 0.024622 1.250011 12/9/2016 8:49:35 PM 0.00 1009.930 64.256 76 0.024622 1.250012 12/9/2016 8:50:35 PM 0.00 1009.900 64.310 76 0.024628 1.250011 12/9/2016 8:51:35 PM 0.00 1010.460 64.310 76 0.024628 1.250012 12/9/2016 8:52:35 PM 0.00 1010.430 64.292 76 0.024628 1.250013 12/9/2016 8:53:35 PM 0.00 1010.340 64.292 76 0.024617 1.250013 12/9/2016 8:54:35 PM 0.00 1010.310 64.256 76 0.024617 1.250014 12/9/2016 8:55:35 PM 0.00 1010.030 64.238 76 0.024622 1.250013 12/9/2016 8:56:35 PM 0.00 1010.430 64.292 76 0.024617 1.250013 12/9/2016 8:57:35 PM 0.00 1010.090 64.310 76 0.024617 1.250013 12/9/2016 8:58:35 PM 0.00 1009.900 64.184 76 0.024622 1.250013 12/9/2016 8:59:35 PM 0.00 1010.340 64.274 76 0.024622 1.250012 12/9/2016 9:00:35 PM 0.00 1010.340 64.292 76 0.024617 1.250012 12/9/2016 9:01:35 PM 0.00 1010.500 64.256 76 0.024617 1.250012 12/9/2016 9:02:35 PM 0.00 1010.710 64.292 76 0.024617 1.250012 12/9/2016 9:03:35 PM 0.00 1010.460 64.310 76 0.024617 1.250012 12/9/2016 9:04:35 PM 0.00 1010.250 64.220 76 0.024617 1.250012 12/9/2016 9:05:35 PM 0.00 1010.560 64.310 76 0.024622 1.250012 12/9/2016 9:06:35 PM 0.00 1010.500 64.256 76 0.024622 1.250012 12/9/2016 9:07:35 PM 0.00 1010.400 64.256 76 0.024622 1.250011 12/9/2016 9:08:35 PM 0.00 1010.590 64.328 76 0.024622 1.250012 12/9/2016 9:09:35 PM 0.00 1010.400 64.256 76 0.024622 1.250012 12/9/2016 9:10:35 PM 0.00 1010.400 64.256 76 0.024622 1.250011 12/9/2016 9:11:35 PM 0.00 1010.560 64.310 76 0.024622 1.250012 12/9/2016 9:12:35 PM 0.00 1010.460 64.220 76 0.024622 1.250012 12/9/2016 9:13:35 PM 0.00 1010.680 64.256 76 0.024622 1.250012 12/9/2016 9:14:35 PM 0.00 1010.460 64.238 76 0.024622 1.250012 12/9/2016 9:15:35 PM 0.00 1010.460 64.310 76 0.024622 1.250012 12/9/2016 9:16:35 PM 0.00 1010.460 64.220 76 0.024622 1.250012 12/9/2016 9:17:35 PM 0.00 1010.680 64.256 76 0.024617 1.250013 12/9/2016 9:18:35 PM 0.00 1010.500 64.256 76 0.024617 1.250013 12/9/2016 9:19:35 PM 0.00 1010.370 64.238 76 0.024611 1.250014 12/9/2016 9:20:35 PM 0.00 1010.180 64.310 76 0.024617 1.250014 12/9/2016 9:21:35 PM 0.00 1010.530 64.292 76 0.024617 1.250014 12/9/2016 9:22:35 PM 0.00 1010.370 64.310 76 0.024617 1.250015 12/9/2016 9:23:35 PM 0.00 1010.280 64.220 76 0.024617 1.250015 12/9/2016 9:24:35 PM 0.00 1010.460 64.238 76 0.024611 1.250015 12/9/2016 9:25:35 PM 0.00 1010.460 64.310 76 0.024611 1.250014 12/9/2016 9:26:35 PM 0.00 1010.680 64.256 76 0.024611 1.250014 12/9/2016 9:27:35 PM 0.00 1010.590 64.328 76 0.024611 1.250013 12/9/2016 9:28:35 PM 0.00 1010.530 64.292 76 0.024617 1.250013 12/9/2016 9:29:35 PM 0.00 1010.590 64.328 76 0.024622 1.250012 12/9/2016 9:30:35 PM 0.00 1010.030 64.238 76 0.024622 1.250013 12/9/2016 9:31:35 PM 0.00 1010.400 64.256 76 0.024617 1.250012 12/9/2016 9:32:35 PM 0.00 1010.180 64.310 76 0.024622 1.250013 12/9/2016 9:33:35 PM 0.00 1010.030 64.328 76 0.024622 1.250013 12/9/2016 9:34:35 PM 0.00 1010.530 64.292 76 0.024622 1.250013 12/9/2016 9:35:35 PM 0.00 1010.180 64.310 76 0.024628 1.250011 12/9/2016 9:36:35 PM 0.00 1010.460 64.220 76 0.024634 1.250011 12/9/2016 9:37:35 PM 0.00 1010.650 64.238 76 0.024640 1.250012 12/9/2016 9:38:35 PM 0.00 1010.590 64.256 76 0.024640 1.250012 12/9/2016 9:39:35 PM 0.00 1010.210 64.328 76 0.024640 1.250011 12/9/2016 9:40:35 PM 0.00 1010.680 64.256 76 0.024634 1.250011 12/9/2016 9:41:35 PM 0.00 1010.370 64.310 76 0.024640 1.25001 12/9/2016 9:42:35 PM 0.00 1010.590 64.256 76 0.024640 1.250011 12/9/2016 9:43:35 PM 0.00 1010.370 64.310 76 0.024646 1.25001 12/9/2016 9:44:35 PM 0.00 1010.460 64.310 76 0.024646 1.25001 12/9/2016 9:45:35 PM 0.00 1010.180 64.310 76 0.024646 1.25001 12/9/2016 9:46:35 PM 0.00 1009.900 64.292 76 0.024646 1.25001 12/9/2016 9:47:35 PM 0.00 1010.840 64.310 76 0.024646 1.25001 12/9/2016 9:48:35 PM 0.00 1010.370 64.238 76 0.024640 1.25001 12/9/2016 9:49:35 PM 0.00 1010.530 64.292 76 0.024640 1.25001 12/9/2016 9:50:35 PM 0.00 1010.500 64.328 76 0.024640 1.25001 12/9/2016 9:51:35 PM 0.00 1010.000 64.292 76 0.024646 1.25001 12/9/2016 9:52:35 PM 0.00 1010.000 64.310 76 0.024640 1.25001 12/9/2016 9:53:35 PM 0.00 1010.310 64.256 76 0.024640 1.250011 12/9/2016 9:54:35 PM 0.00 1010.460 64.238 76 0.024634 1.250011 12/9/2016 9:55:35 PM 0.00 1010.560 64.310 76 0.024634 1.250012 12/9/2016 9:56:35 PM 0.00 1010.780 64.328 76 0.024640 1.250012 12/9/2016 9:57:35 PM 0.00 1010.370 64.238 76 0.024634 1.250012 12/9/2016 9:58:35 PM 0.00 1010.280 64.292 76 0.024640 1.250012 12/9/2016 9:59:35 PM 0.00 1010.210 64.328 76 0.024640 1.250011 12/9/2016 10:00:35 PM 0.00 1010.150 64.274 76 0.024640 1.25001 12/9/2016 10:01:35 PM 0.00 1010.400 64.256 76 0.024634 1.25001 12/9/2016 10:02:35 PM 0.00 1010.530 64.292 76 0.024640 1.25001 12/9/2016 10:03:35 PM 0.00 1011.000 64.292 76 0.024640 1.25001 12/9/2016 10:04:35 PM 0.00 1010.430 64.292 76 0.024640 1.25001 12/9/2016 10:05:35 PM 0.00 1010.840 64.310 76 0.024646 1.25001 12/9/2016 10:06:35 PM 0.00 1010.530 64.220 76 0.024646 1.25001 12/9/2016 10:07:35 PM 0.00 1010.710 64.274 76 0.024646 1.25001 12/9/2016 10:08:35 PM 0.00 1010.780 64.256 76 0.024652 1.25001 12/9/2016 10:09:35 PM 0.00 1010.590 64.328 76 0.024646 1.25001 12/9/2016 10:10:35 PM 0.00 1010.460 64.238 76 0.024646 1.250009 12/9/2016 10:11:35 PM 0.00 1011.030 64.310 76 0.024646 1.25001 12/9/2016 10:12:35 PM 0.00 1010.500 64.256 76 0.024646 1.250009 12/9/2016 10:13:35 PM 0.00 1010.710 64.364 76 0.024646 1.250009 12/9/2016 10:14:35 PM 0.00 1010.620 64.274 76 0.024646 1.250009 12/9/2016 10:15:35 PM 0.00 1010.810 64.274 76 0.024646 1.250009 12/9/2016 10:16:35 PM 0.00 1011.210 64.238 76 0.024646 1.250009 12/9/2016 10:17:35 PM 0.00 1010.500 64.256 76 0.024646 1.250009 12/9/2016 10:18:35 PM 0.00 1010.650 64.238 76 0.024646 1.250009 12/9/2016 10:19:35 PM 0.00 1010.840 64.310 76 0.024652 1.250011 12/9/2016 10:20:35 PM 0.00 1010.930 64.310 76 0.024652 1.25001 12/9/2016 10:21:35 PM 0.00 1011.000 64.220 76 0.024658 1.250009 12/9/2016 10:22:35 PM 0.00 1010.680 64.256 76 0.024658 1.25001 12/9/2016 10:23:35 PM 0.00 1010.590 64.346 76 0.024658 1.25001 12/9/2016 10:24:35 PM 0.00 1011.000 64.292 76 0.024658 1.250009 12/9/2016 10:25:35 PM 0.00 1010.870 64.328 76 0.024658 1.250009 12/9/2016 10:26:35 PM 0.00 1010.930 64.238 76 0.024658 1.250008 12/9/2016 10:27:35 PM 0.00 1010.810 64.292 76 0.024663 1.250008 12/9/2016 10:28:35 PM 0.00 1011.150 64.274 76 0.024663 1.250008 12/9/2016 10:29:35 PM 0.00 1010.650 64.238 76 0.024669 1.250007 12/9/2016 10:30:35 PM 0.00 1010.560 64.310 76 0.024669 1.250008 12/9/2016 10:31:35 PM 0.00 1010.370 64.310 76 0.024669 1.250007 12/9/2016 10:32:35 PM 0.00 1010.460 64.310 76 0.024669 1.250007 12/9/2016 10:33:35 PM 0.00 1010.400 64.256 76 0.024675 1.250008 12/9/2016 10:34:35 PM 0.00 1010.180 64.310 76 0.024675 1.250007 12/9/2016 10:35:35 PM 0.00 1010.460 64.238 76 0.024681 1.250007 12/9/2016 10:36:35 PM 0.00 1010.530 64.292 76 0.024686 1.250007 12/9/2016 10:37:35 PM 0.00 1010.370 64.310 76 0.024686 1.250006 12/9/2016 10:38:35 PM 0.00 1010.750 64.310 76 0.024686 1.250006 12/9/2016 10:39:35 PM 0.00 1010.460 64.238 76 0.024686 1.250006 12/9/2016 10:40:35 PM 0.00 1010.400 64.256 76 0.024692 1.250006 12/9/2016 10:41:35 PM 0.00 1010.530 64.274 76 0.024692 1.250006 12/9/2016 10:42:35 PM 0.00 1010.460 64.238 76 0.024692 1.250005 12/9/2016 10:43:35 PM 0.00 1010.150 64.364 76 0.024698 1.250005 12/9/2016 10:44:35 PM 0.00 1010.840 64.310 76 0.024698 1.250005 12/9/2016 10:45:35 PM 0.00 1010.780 64.346 76 0.024698 1.250005 12/9/2016 10:46:35 PM 0.00 1010.710 64.364 76 0.024698 1.250005 12/9/2016 10:47:35 PM 0.00 1010.400 64.256 76 0.024692 1.250005 12/9/2016 10:48:35 PM 0.00 1010.750 64.238 76 0.024692 1.250005 12/9/2016 10:49:35 PM 0.00 1010.620 64.274 76 0.024692 1.250005 12/9/2016 10:50:35 PM 0.00 1010.620 64.274 76 0.024692 1.250005 12/9/2016 10:51:35 PM 0.00 1010.780 64.256 76 0.024692 1.250005 12/9/2016 10:52:35 PM 0.00 1010.180 64.310 76 0.024686 1.250006 12/9/2016 10:53:35 PM 0.00 1011.210 64.310 76 0.024681 1.250007 12/9/2016 10:54:35 PM 0.00 1010.680 64.256 76 0.024681 1.250007 12/9/2016 10:55:35 PM 0.00 1011.000 64.220 76 0.024681 1.250008 12/9/2016 10:56:35 PM 0.00 1011.030 64.238 76 0.024675 1.250007 12/9/2016 10:57:35 PM 0.00 1011.400 64.328 76 0.024681 1.250007 12/9/2016 10:58:35 PM 0.00 1011.000 64.220 76 0.024681 1.250007 12/9/2016 10:59:35 PM 0.00 1010.870 64.256 76 0.024681 1.250007 12/9/2016 11:00:35 PM 0.00 1010.840 64.238 76 0.024681 1.250007 12/9/2016 11:01:35 PM 0.00 1010.840 64.310 76 0.024675 1.250006 12/9/2016 11:02:35 PM 0.00 1011.340 64.274 76 0.024675 1.250006 12/9/2016 11:03:35 PM 0.00 1010.900 64.220 76 0.024669 1.250006 12/9/2016 11:04:35 PM 0.00 1010.780 64.256 76 0.024675 1.250006 12/9/2016 11:05:35 PM 0.00 1010.870 64.256 76 0.024675 1.250006 12/9/2016 11:06:35 PM 0.00 1010.840 64.310 76 0.024681 1.250006 12/9/2016 11:07:35 PM 0.00 1010.960 64.274 76 0.024675 1.250006 12/9/2016 11:08:35 PM 0.00 1010.560 64.220 76 0.024675 1.250007 12/9/2016 11:09:35 PM 0.00 1011.030 64.238 76 0.024675 1.250007 12/9/2016 11:10:35 PM 0.00 1010.960 64.256 76 0.024669 1.250006 12/9/2016 11:11:35 PM 0.00 1010.870 64.274 76 0.024669 1.250007 12/9/2016 11:12:35 PM 0.00 1011.000 64.220 76 0.024669 1.250007 12/9/2016 11:13:35 PM 0.00 1010.930 64.310 76 0.024675 1.250007 12/9/2016 11:14:35 PM 0.00 1010.680 64.256 76 0.024675 1.250006 12/9/2016 11:15:35 PM 0.00 1010.680 64.256 76 0.024669 1.250007 12/9/2016 11:16:35 PM 0.00 1010.810 64.292 76 0.024669 1.250007 12/9/2016 11:17:35 PM 0.00 1010.870 64.256 76 0.024669 1.250007 12/9/2016 11:18:35 PM 0.00 1010.840 64.310 76 0.024663 1.250007 12/9/2016 11:19:35 PM 0.00 1011.310 64.310 76 0.024663 1.250009 12/9/2016 11:20:35 PM 0.00 1010.460 64.310 76 0.024669 1.250009 12/9/2016 11:21:35 PM 0.00 1010.930 64.238 76 0.024669 1.250008 12/9/2016 11:22:35 PM 0.00 1010.780 64.346 76 0.024669 1.250009 12/9/2016 11:23:35 PM 0.00 1010.900 64.364 76 0.024663 1.250009 12/9/2016 11:24:35 PM 0.00 1010.930 64.238 76 0.024663 1.250009 12/9/2016 11:25:35 PM 0.00 1011.000 64.292 76 0.024663 1.250008 12/9/2016 11:26:35 PM 0.00 1010.930 64.328 76 0.024663 1.250008 12/9/2016 11:27:35 PM 0.00 1010.340 64.220 76 0.024663 1.250007 12/9/2016 11:28:35 PM 0.00 1011.090 64.364 76 0.024669 1.250008 12/9/2016 11:29:35 PM 0.00 1010.460 64.238 76 0.024663 1.250007 12/9/2016 11:30:35 PM 0.00 1010.710 64.274 76 0.024669 1.250008 12/9/2016 11:31:35 PM 0.00 1010.750 64.202 76 0.024669 1.250008 12/9/2016 11:32:35 PM 0.00 1010.500 64.256 76 0.024669 1.250008 12/9/2016 11:33:35 PM 0.00 1010.530 64.364 76 0.024663 1.250008 12/9/2016 11:34:35 PM 0.00 1010.840 64.310 76 0.024669 1.250008 12/9/2016 11:35:35 PM 0.00 1010.400 64.256 76 0.024669 1.250007 12/9/2016 11:36:35 PM 0.00 1010.710 64.292 76 0.024675 1.250007 12/9/2016 11:37:35 PM 0.00 1010.680 64.256 76 0.024675 1.250007 12/9/2016 11:38:35 PM 0.00 1010.400 64.256 76 0.024675 1.250007 12/9/2016 11:39:35 PM 0.00 1010.840 64.310 76 0.024675 1.250007 12/9/2016 11:40:35 PM 0.00 1010.900 64.220 76 0.024675 1.250007 12/9/2016 11:41:35 PM 0.00 1010.750 64.238 76 0.024669 1.250007 12/9/2016 11:42:35 PM 0.00 1010.430 64.274 76 0.024675 1.250007 12/9/2016 11:43:35 PM 0.00 1010.120 64.256 76 0.024675 1.250006 12/9/2016 11:44:35 PM 0.00 1010.680 64.256 76 0.024681 1.250007 12/9/2016 11:45:35 PM 0.00 1010.370 64.238 76 0.024675 1.250007 12/9/2016 11:46:35 PM 0.00 1010.710 64.292 76 0.024675 1.250007 12/9/2016 11:47:35 PM 0.00 1010.710 64.292 76 0.024675 1.250007 12/9/2016 11:48:35 PM 0.00 1010.430 64.292 76 0.024669 1.250007 12/9/2016 11:49:35 PM 0.00 1010.750 64.310 76 0.024669 1.250007 12/9/2016 11:50:35 PM 0.00 1010.650 64.238 76 0.024663 1.250007 12/9/2016 11:51:35 PM 0.00 1010.680 64.328 76 0.024669 1.250008 12/9/2016 11:52:35 PM 0.00 1010.650 64.202 76 0.024663 1.250009 12/9/2016 11:53:35 PM 0.00 1010.560 64.238 76 0.024663 1.250009 12/9/2016 11:54:35 PM 0.00 1010.710 64.274 76 0.024652 1.250009 12/9/2016 11:55:35 PM 0.00 1010.680 64.256 76 0.024652 1.25001 12/9/2016 11:56:35 PM 0.00 1010.590 64.256 76 0.024652 1.25001 12/9/2016 11:57:35 PM 0.00 1010.780 64.346 76 0.024652 1.25001 12/9/2016 11:58:35 PM 0.00 1010.620 64.274 76 0.024652 1.25001 12/9/2016 11:59:35 PM 0.00 1010.370 64.202 76 0.024652 1.250009 12/10/2016 12:00:35 AM 0.00 1010.430 64.184 76 0.024652 1.250009 12/10/2016 12:01:35 AM 0.00 1010.280 64.310 76 0.024646 1.250009 12/10/2016 12:02:35 AM 0.00 1010.590 64.256 76 0.024646 1.250009 12/10/2016 12:03:35 AM 0.00 1010.560 64.238 76 0.024646 1.250009 12/10/2016 12:04:35 AM 0.00 1010.680 64.256 76 0.024646 1.250009 12/10/2016 12:05:35 AM 0.00 1010.680 64.256 76 0.024646 1.250009 12/10/2016 12:06:35 AM 0.00 1010.710 64.364 76 0.024646 1.250009 12/10/2016 12:07:35 AM 0.00 1010.280 64.238 76 0.024646 1.250009 12/10/2016 12:08:35 AM 0.00 1010.530 64.292 76 0.024646 1.250009 12/10/2016 12:09:35 AM 0.00 1010.000 64.310 76 0.024640 1.250009 12/10/2016 12:10:35 AM 0.00 1010.500 64.256 76 0.024640 1.25001 12/10/2016 12:11:35 AM 0.00 1009.750 64.238 76 0.024640 1.25001 12/10/2016 12:12:35 AM 0.00 1009.710 64.220 76 0.024640 1.25001 12/10/2016 12:13:35 AM 0.00 1009.930 64.256 76 0.024640 1.25001 12/10/2016 12:14:35 AM 0.00 1010.560 64.310 76 0.024640 1.25001 12/10/2016 12:15:35 AM 0.00 1010.530 64.274 76 0.024634 1.25001 12/10/2016 12:16:35 AM 0.00 1010.000 64.202 76 0.024634 1.25001 12/10/2016 12:17:35 AM 0.00 1010.500 64.256 76 0.024634 1.250011 12/10/2016 12:18:35 AM 0.00 1010.560 64.220 76 0.024628 1.250011 12/10/2016 12:19:35 AM 0.00 1010.030 64.238 76 0.024628 1.250012 12/10/2016 12:20:35 AM 0.00 1010.090 64.310 76 0.024634 1.250012 12/10/2016 12:21:35 AM 0.00 1010.250 64.166 76 0.024634 1.250012 12/10/2016 12:22:35 AM 0.00 1010.400 64.256 76 0.024634 1.250012 12/10/2016 12:23:35 AM 0.00 1010.400 64.256 76 0.024634 1.250012 12/10/2016 12:24:35 AM 0.00 1009.710 64.202 76 0.024634 1.250012 12/10/2016 12:25:35 AM 0.00 1010.370 64.220 76 0.024628 1.250011 12/10/2016 12:26:35 AM 0.00 1010.310 64.256 76 0.024634 1.250011 12/10/2016 12:27:35 AM 0.00 1010.090 64.202 76 0.024634 1.25001 12/10/2016 12:28:35 AM 0.00 1009.930 64.238 76 0.024634 1.25001 12/10/2016 12:29:35 AM 0.00 1010.280 64.310 76 0.024640 1.25001 12/10/2016 12:30:35 AM 0.00 1010.250 64.274 76 0.024646 1.25001 12/10/2016 12:31:35 AM 0.00 1009.590 64.256 75 0.024640 1.25001 12/10/2016 12:32:35 AM 0.00 1009.960 64.220 76 0.024640 1.25001 12/10/2016 12:33:35 AM 0.00 1009.900 64.310 76 0.024640 1.25001 12/10/2016 12:34:35 AM 0.00 1010.460 64.220 76 0.024646 1.25001 12/10/2016 12:35:35 AM 0.00 1009.680 64.256 75 0.024646 1.25001 12/10/2016 12:36:35 AM 0.00 1009.930 64.238 76 0.024652 1.250009 12/10/2016 12:37:35 AM 0.00 1010.000 64.310 76 0.024652 1.250009 12/10/2016 12:38:35 AM 0.00 1010.370 64.220 76 0.024652 1.250009 12/10/2016 12:39:35 AM 0.00 1009.780 64.220 75 0.024652 1.250009 12/10/2016 12:40:35 AM 0.00 1009.930 64.256 76 0.024646 1.250009 12/10/2016 12:41:35 AM 0.00 1010.180 64.292 76 0.024646 1.250009 12/10/2016 12:42:35 AM 0.00 1009.500 64.256 75 0.024652 1.250009 12/10/2016 12:43:35 AM 0.00 1010.090 64.310 75 0.024652 1.250009 12/10/2016 12:44:35 AM 0.00 1010.150 64.274 76 0.024658 1.250009 12/10/2016 12:45:35 AM 0.00 1010.120 64.238 76 0.024658 1.250008 12/10/2016 12:46:35 AM 0.00 1009.810 64.310 75 0.024652 1.250009 12/10/2016 12:47:35 AM 0.00 1010.210 64.238 75 0.024646 1.250009 12/10/2016 12:48:35 AM 0.00 1009.620 64.220 76 0.024646 1.250009 12/10/2016 12:49:35 AM 0.00 1009.900 64.220 75 0.024640 1.250009 12/10/2016 12:50:35 AM 0.00 1009.500 64.256 76 0.024640 1.25001 12/10/2016 12:51:35 AM 0.00 1009.430 64.292 76 0.024640 1.25001 12/10/2016 12:52:35 AM 0.00 1009.650 64.310 75 0.024640 1.250011 12/10/2016 12:53:35 AM 0.00 1010.150 64.220 76 0.024634 1.250011 12/10/2016 12:54:35 AM 0.00 1010.060 64.274 75 0.024634 1.250012 12/10/2016 12:55:35 AM 0.00 1009.840 64.238 75 0.024628 1.250012 12/10/2016 12:56:35 AM 0.00 1009.400 64.256 76 0.024628 1.250012 12/10/2016 12:57:35 AM 0.00 1009.680 64.220 75 0.024634 1.250012 12/10/2016 12:58:35 AM 0.00 1009.750 64.256 75 0.024634 1.250012 12/10/2016 12:59:35 AM 0.00 1009.340 64.220 75 0.024628 1.250012 12/10/2016 1:00:35 AM 0.00 1009.710 64.184 75 0.024628 1.250012 12/10/2016 1:01:35 AM 0.00 1009.650 64.310 75 0.024622 1.250012 12/10/2016 1:02:35 AM 0.00 1009.680 64.256 75 0.024617 1.250012 12/10/2016 1:03:35 AM 0.00 1009.310 64.148 76 0.024622 1.250011 12/10/2016 1:04:35 AM 0.00 1009.530 64.220 76 0.024622 1.250011 12/10/2016 1:05:35 AM 0.00 1010.370 64.238 76 0.024622 1.250011 12/10/2016 1:06:35 AM 0.00 1010.180 64.292 75 0.024622 1.250012 12/10/2016 1:07:35 AM 0.00 1009.560 64.310 76 0.024628 1.250011 12/10/2016 1:08:35 AM 0.00 1009.900 64.202 76 0.024628 1.250012 12/10/2016 1:09:35 AM 0.00 1009.620 64.220 75 0.024617 1.250011 12/10/2016 1:10:35 AM 0.00 1009.900 64.202 76 0.024622 1.250012 12/10/2016 1:11:35 AM 0.00 1009.900 64.202 76 0.024617 1.250012 12/10/2016 1:12:35 AM 0.00 1009.460 64.202 76 0.024617 1.250011 12/10/2016 1:13:35 AM 0.00 1009.560 64.238 75 0.024617 1.250012 12/10/2016 1:14:35 AM 0.00 1010.430 64.274 76 0.024622 1.250011 12/10/2016 1:15:35 AM 0.00 1009.530 64.220 76 0.024622 1.250012 12/10/2016 1:16:35 AM 0.00 1009.710 64.184 75 0.024622 1.250012 12/10/2016 1:17:35 AM 0.00 1009.680 64.256 76 0.024617 1.250012 12/10/2016 1:18:35 AM 0.00 1009.500 64.256 76 0.024617 1.250012 12/10/2016 1:19:35 AM 0.00 1009.780 64.274 75 0.024617 1.250013 12/10/2016 1:20:35 AM 0.00 1010.120 64.238 76 0.024622 1.250013 12/10/2016 1:21:35 AM 0.00 1010.430 64.274 76 0.024622 1.250012 12/10/2016 1:22:35 AM 0.00 1009.620 64.220 75 0.024628 1.250012 12/10/2016 1:23:35 AM 0.00 1009.960 64.220 75 0.024628 1.250012 12/10/2016 1:24:35 AM 0.00 1010.250 64.274 76 0.024628 1.250012 12/10/2016 1:25:35 AM 0.00 1009.430 64.220 75 0.024622 1.250011 12/10/2016 1:26:35 AM 0.00 1009.840 64.238 75 0.024628 1.250011 12/10/2016 1:27:35 AM 0.00 1010.680 64.256 75 0.024634 1.250011 12/10/2016 1:28:35 AM 0.00 1010.120 64.238 75 0.024634 1.250011 12/10/2016 1:29:35 AM 0.00 1009.750 64.328 75 0.024634 1.25001 12/10/2016 1:30:35 AM 0.00 1010.000 64.220 75 0.024640 1.25001 12/10/2016 1:31:35 AM 0.00 1009.750 64.238 76 0.024640 1.25001 12/10/2016 1:32:35 AM 0.00 1009.750 64.256 75 0.024634 1.250011 12/10/2016 1:33:35 AM 0.00 1009.840 64.256 75 0.024634 1.250011 12/10/2016 1:34:35 AM 0.00 1010.430 64.220 75 0.024634 1.250011 12/10/2016 1:35:35 AM 0.00 1010.280 64.310 76 0.024640 1.25001 12/10/2016 1:36:35 AM 0.00 1009.960 64.166 76 0.024652 1.25001 12/10/2016 1:37:35 AM 0.00 1010.000 64.292 76 0.024652 1.25001 12/10/2016 1:38:35 AM 0.00 1010.280 64.220 76 0.024652 1.250009 12/10/2016 1:39:35 AM 0.00 1010.340 64.220 76 0.024646 1.250009 12/10/2016 1:40:35 AM 0.00 1010.000 64.292 75 0.024652 1.250009 12/10/2016 1:41:35 AM 0.00 1010.500 64.256 75 0.024652 1.250009 12/10/2016 1:42:35 AM 0.00 1009.750 64.256 76 0.024652 1.250009 12/10/2016 1:43:35 AM 0.00 1009.840 64.166 75 0.024663 1.250009 12/10/2016 1:44:35 AM 0.00 1010.430 64.274 76 0.024658 1.250008 12/10/2016 1:45:35 AM 0.00 1010.370 64.238 76 0.024658 1.250008 12/10/2016 1:46:35 AM 0.00 1009.810 64.202 75 0.024658 1.250008 12/10/2016 1:47:35 AM 0.00 1010.310 64.148 76 0.024652 1.250008 12/10/2016 1:48:35 AM 0.00 1010.460 64.238 75 0.024652 1.250008 12/10/2016 1:49:35 AM 0.00 1010.180 64.292 75 0.024652 1.250008 12/10/2016 1:50:35 AM 0.00 1010.500 64.256 76 0.024658 1.250008 12/10/2016 1:51:35 AM 0.00 1010.620 64.274 76 0.024658 1.250009 12/10/2016 1:52:35 AM 0.00 1009.750 64.148 75 0.024652 1.25001 12/10/2016 1:53:35 AM 0.00 1010.000 64.220 75 0.024652 1.25001 12/10/2016 1:54:35 AM 0.00 1009.960 64.166 75 0.024646 1.25001 12/10/2016 1:55:35 AM 0.00 1010.280 64.202 75 0.024646 1.250011 12/10/2016 1:56:35 AM 0.00 1009.710 64.220 76 0.024646 1.250011 12/10/2016 1:57:35 AM 0.00 1010.500 64.148 75 0.024640 1.250011 12/10/2016 1:58:35 AM 0.00 1009.900 64.112 76 0.024646 1.250011 12/10/2016 1:59:35 AM 0.00 1010.280 64.202 76 0.024646 1.250011 12/10/2016 2:00:35 AM 0.00 1010.120 64.256 75 0.024646 1.250011 12/10/2016 2:01:35 AM 0.00 1009.650 64.202 75 0.024640 1.25001 12/10/2016 2:02:35 AM 0.00 1010.210 64.238 76 0.024640 1.25001 12/10/2016 2:03:35 AM 0.00 1010.340 64.184 75 0.024640 1.25001 12/10/2016 2:04:35 AM 0.00 1010.530 64.274 76 0.024640 1.25001 12/10/2016 2:05:35 AM 0.00 1010.430 64.220 76 0.024640 1.25001 12/10/2016 2:06:35 AM 0.00 1010.340 64.292 75 0.024640 1.25001 12/10/2016 2:07:35 AM 0.00 1010.280 64.220 76 0.024646 1.25001 12/10/2016 2:08:35 AM 0.00 1010.310 64.148 75 0.024646 1.25001 12/10/2016 2:09:35 AM 0.00 1010.180 64.202 76 0.024646 1.25001 12/10/2016 2:10:35 AM 0.00 1010.560 64.202 75 0.024640 1.250009 12/10/2016 2:11:35 AM 0.00 1010.210 64.166 76 0.024646 1.250009 12/10/2016 2:12:35 AM 0.00 1010.620 64.274 76 0.024640 1.250009 12/10/2016 2:13:35 AM 0.00 1010.340 64.220 76 0.024640 1.250009 12/10/2016 2:14:35 AM 0.00 1010.370 64.202 76 0.024646 1.250009 12/10/2016 2:15:35 AM 0.00 1010.460 64.238 75 0.024646 1.250009 12/10/2016 2:16:35 AM 0.00 1010.280 64.292 75 0.024640 1.250009 12/10/2016 2:17:35 AM 0.00 1010.400 64.256 76 0.024640 1.25001 12/10/2016 2:18:35 AM 0.00 1010.090 64.220 76 0.024640 1.25001 12/10/2016 2:19:35 AM 0.00 1009.840 64.148 75 0.024640 1.250011 12/10/2016 2:20:35 AM 0.00 1010.090 64.220 76 0.024640 1.25001 12/10/2016 2:21:35 AM 0.00 1010.030 64.148 76 0.024646 1.25001 12/10/2016 2:22:35 AM 0.00 1009.620 64.112 76 0.024652 1.25001 12/10/2016 2:23:35 AM 0.00 1009.620 64.220 75 0.024646 1.25001 12/10/2016 2:24:35 AM 0.00 1010.120 64.238 75 0.024646 1.25001 12/10/2016 2:25:35 AM 0.00 1009.590 64.256 76 0.024640 1.25001 12/10/2016 2:26:35 AM 0.00 1010.370 64.202 76 0.024646 1.250009 12/10/2016 2:27:35 AM 0.00 1009.870 64.220 76 0.024652 1.250009 12/10/2016 2:28:35 AM 0.00 1010.370 64.220 75 0.024652 1.250009 12/10/2016 2:29:35 AM 0.00 1009.680 64.256 76 0.024652 1.250009 12/10/2016 2:30:35 AM 0.00 1009.250 64.184 76 0.024652 1.250009 12/10/2016 2:31:35 AM 0.00 1009.590 64.274 76 0.024652 1.250009 12/10/2016 2:32:35 AM 0.00 1009.780 64.166 76 0.024652 1.250009 12/10/2016 2:33:35 AM 0.00 1009.960 64.220 75 0.024652 1.250009 12/10/2016 2:34:35 AM 0.00 1009.750 64.256 75 0.024652 1.250009 12/10/2016 2:35:35 AM 0.00 1009.430 64.220 75 0.024658 1.250008 12/10/2016 2:36:35 AM 0.00 1010.030 64.130 75 0.024669 1.250007 12/10/2016 2:37:35 AM 0.00 1010.460 64.202 75 0.024663 1.250008 12/10/2016 2:38:35 AM 0.00 1009.620 64.220 75 0.024669 1.250007 12/10/2016 2:39:35 AM 0.00 1010.210 64.166 76 0.024663 1.250007 12/10/2016 2:40:35 AM 0.00 1009.900 64.184 76 0.024663 1.250007 12/10/2016 2:41:35 AM 0.00 1009.750 64.256 76 0.024663 1.250007 12/10/2016 2:42:35 AM 0.00 1010.120 64.256 75 0.024669 1.250007 12/10/2016 2:43:35 AM 0.00 1010.060 64.166 76 0.024669 1.250007 12/10/2016 2:44:35 AM 0.00 1009.810 64.202 75 0.024675 1.250007 12/10/2016 2:45:35 AM 0.00 1009.710 64.220 76 0.024675 1.250006 12/10/2016 2:46:35 AM 0.00 1009.900 64.202 76 0.024669 1.250007 12/10/2016 2:47:35 AM 0.00 1009.780 64.166 76 0.024663 1.250007 12/10/2016 2:48:35 AM 0.00 1010.340 64.184 76 0.024658 1.250007 12/10/2016 2:49:35 AM 0.00 1009.930 64.148 75 0.024663 1.250007 12/10/2016 2:50:35 AM 0.00 1009.810 64.220 76 0.024663 1.250007 12/10/2016 2:51:35 AM 0.00 1009.900 64.184 76 0.024663 1.250008 12/10/2016 2:52:35 AM 0.00 1010.120 64.256 76 0.024658 1.250008 12/10/2016 2:53:35 AM 0.00 1010.180 64.220 76 0.024652 1.250009 12/10/2016 2:54:35 AM 0.00 1010.030 64.238 75 0.024652 1.250009 12/10/2016 2:55:35 AM 0.00 1009.840 64.166 75 0.024646 1.25001 12/10/2016 2:56:35 AM 0.00 1010.060 64.274 76 0.024652 1.250009 12/10/2016 2:57:35 AM 0.00 1009.930 64.130 76 0.024646 1.250009 12/10/2016 2:58:35 AM 0.00 1009.710 64.202 75 0.024646 1.25001 12/10/2016 2:59:35 AM 0.00 1010.210 64.148 76 0.024646 1.25001 12/10/2016 3:00:35 AM 0.00 1009.900 64.184 76 0.024646 1.250009 12/10/2016 3:01:35 AM 0.00 1009.870 64.166 76 0.024646 1.250009 12/10/2016 3:02:35 AM 0.00 1010.370 64.220 76 0.024646 1.250009 12/10/2016 3:03:35 AM 0.00 1010.370 64.202 76 0.024640 1.250009 12/10/2016 3:04:35 AM 0.00 1009.870 64.166 76 0.024646 1.250009 12/10/2016 3:05:35 AM 0.00 1009.930 64.166 76 0.024646 1.250008 12/10/2016 3:06:35 AM 0.00 1009.810 64.184 76 0.024646 1.250009 12/10/2016 3:07:35 AM 0.00 1010.210 64.256 76 0.024652 1.250008 12/10/2016 3:08:35 AM 0.00 1010.340 64.184 75 0.024652 1.250009 12/10/2016 3:09:35 AM 0.00 1009.900 64.202 76 0.024640 1.250009 12/10/2016 3:10:35 AM 0.00 1009.840 64.148 76 0.024640 1.250009 12/10/2016 3:11:35 AM 0.00 1010.310 64.148 76 0.024640 1.250009 12/10/2016 3:12:35 AM 0.00 1009.750 64.166 76 0.024640 1.250009 12/10/2016 3:13:35 AM 0.00 1010.210 64.238 76 0.024646 1.250008 12/10/2016 3:14:35 AM 0.00 1009.500 64.256 76 0.024646 1.250009 12/10/2016 3:15:35 AM 0.00 1010.340 64.184 75 0.024646 1.250009 12/10/2016 3:16:35 AM 0.00 1009.620 64.220 75 0.024640 1.250009 12/10/2016 3:17:35 AM 0.00 1010.280 64.130 76 0.024640 1.25001 12/10/2016 3:18:35 AM 0.00 1009.750 64.256 76 0.024634 1.25001 12/10/2016 3:19:35 AM 0.00 1009.650 64.148 75 0.024634 1.25001 12/10/2016 3:20:35 AM 0.00 1009.460 64.202 75 0.024634 1.25001 12/10/2016 3:21:35 AM 0.00 1010.370 64.130 75 0.024634 1.25001 12/10/2016 3:22:35 AM 0.00 1009.900 64.202 76 0.024640 1.250011 12/10/2016 3:23:35 AM 0.00 1009.150 64.112 76 0.024640 1.250011 12/10/2016 3:24:35 AM 0.00 1009.840 64.148 75 0.024628 1.250011 12/10/2016 3:25:35 AM 0.00 1009.750 64.166 75 0.024628 1.250011 12/10/2016 3:26:35 AM 0.00 1010.090 64.220 76 0.024634 1.25001 12/10/2016 3:27:35 AM 0.00 1009.340 64.112 75 0.024634 1.25001 12/10/2016 3:28:35 AM 0.00 1009.710 64.202 75 0.024634 1.25001 12/10/2016 3:29:35 AM 0.00 1009.590 64.148 76 0.024640 1.25001 12/10/2016 3:30:35 AM 0.00 1009.430 64.184 76 0.024640 1.25001 12/10/2016 3:31:35 AM 0.00 1009.500 64.166 76 0.024634 1.25001 12/10/2016 3:32:35 AM 0.00 1009.810 64.220 75 0.024634 1.25001 12/10/2016 3:33:35 AM 0.00 1009.650 64.148 76 0.024634 1.250011 12/10/2016 3:34:35 AM 0.00 1010.000 64.184 76 0.024634 1.25001 12/10/2016 3:35:35 AM 0.00 1009.620 64.220 76 0.024646 1.250009 12/10/2016 3:36:35 AM 0.00 1009.500 64.166 75 0.024646 1.250009 12/10/2016 3:37:35 AM 0.00 1009.500 64.166 75 0.024652 1.250009 12/10/2016 3:38:35 AM 0.00 1009.590 64.256 75 0.024646 1.250009 12/10/2016 3:39:35 AM 0.00 1010.030 64.238 76 0.024646 1.250009 12/10/2016 3:40:35 AM 0.00 1009.710 64.184 76 0.024646 1.250009 12/10/2016 3:41:35 AM 0.00 1009.530 64.184 76 0.024646 1.250009 12/10/2016 3:42:35 AM 0.00 1009.750 64.238 76 0.024646 1.250008 12/10/2016 3:43:35 AM 0.00 1009.710 64.184 76 0.024652 1.250008 12/10/2016 3:44:35 AM 0.00 1009.460 64.202 76 0.024658 1.250008 12/10/2016 3:45:35 AM 0.00 1010.030 64.148 76 0.024652 1.250008 12/10/2016 3:46:35 AM 0.00 1009.400 64.166 75 0.024652 1.250008 12/10/2016 3:47:35 AM 0.00 1009.650 64.166 76 0.024646 1.250008 12/10/2016 3:48:35 AM 0.00 1009.280 64.202 75 0.024646 1.250008 12/10/2016 3:49:35 AM 0.00 1009.310 64.148 75 0.024646 1.250008 12/10/2016 3:50:35 AM 0.00 1009.400 64.166 75 0.024646 1.250008 12/10/2016 3:51:35 AM 0.00 1009.370 64.238 75 0.024652 1.250008 12/10/2016 3:52:35 AM 0.00 1009.810 64.202 75 0.024652 1.250009 12/10/2016 3:53:35 AM 0.00 1009.710 64.184 76 0.024652 1.250009 12/10/2016 3:54:35 AM 0.00 1010.180 64.202 76 0.024646 1.25001 12/10/2016 3:55:35 AM 0.00 1009.650 64.166 75 0.024640 1.25001 12/10/2016 3:56:35 AM 0.00 1009.650 64.202 76 0.024640 1.25001 12/10/2016 3:57:35 AM 0.00 1009.400 64.148 75 0.024640 1.25001 12/10/2016 3:58:35 AM 0.00 1010.210 64.148 76 0.024640 1.25001 12/10/2016 3:59:35 AM 0.00 1009.500 64.166 76 0.024640 1.25001 12/10/2016 4:00:35 AM 0.00 1009.530 64.184 76 0.024640 1.25001 12/10/2016 4:01:35 AM 0.00 1010.250 64.220 76 0.024634 1.250009 12/10/2016 4:02:35 AM 0.00 1009.930 64.256 76 0.024634 1.250009 12/10/2016 4:03:35 AM 0.00 1009.590 64.166 75 0.024634 1.250009 12/10/2016 4:04:35 AM 0.00 1009.340 64.184 75 0.024640 1.250009 12/10/2016 4:05:35 AM 0.00 1009.960 64.220 75 0.024640 1.250009 12/10/2016 4:06:35 AM 0.00 1009.680 64.220 75 0.024640 1.250009 12/10/2016 4:07:35 AM 0.00 1009.500 64.166 75 0.024646 1.250009 12/10/2016 4:08:35 AM 0.00 1009.710 64.220 76 0.024646 1.250009 12/10/2016 4:09:35 AM 0.00 1009.430 64.220 75 0.024640 1.250009 12/10/2016 4:10:35 AM 0.00 1009.650 64.166 76 0.024640 1.250008 12/10/2016 4:11:35 AM 0.00 1009.810 64.220 76 0.024646 1.250009 12/10/2016 4:12:35 AM 0.00 1009.120 64.076 76 0.024640 1.250008 12/10/2016 4:13:35 AM 0.00 1009.430 64.184 75 0.024646 1.250008 12/10/2016 4:14:35 AM 0.00 1009.620 64.220 75 0.024646 1.250009 12/10/2016 4:15:35 AM 0.00 1009.530 64.184 75 0.024646 1.250008 12/10/2016 4:16:35 AM 0.00 1009.340 64.220 76 0.024646 1.250009 12/10/2016 4:17:35 AM 0.00 1009.430 64.220 76 0.024640 1.250009 12/10/2016 4:18:35 AM 0.00 1009.090 64.238 76 0.024640 1.250009 12/10/2016 4:19:35 AM 0.00 1009.590 64.166 76 0.024640 1.25001 12/10/2016 4:20:35 AM 0.00 1009.210 64.148 75 0.024640 1.25001 12/10/2016 4:21:35 AM 0.00 1009.280 64.130 76 0.024646 1.250009 12/10/2016 4:22:35 AM 0.00 1009.620 64.184 76 0.024646 1.250009 12/10/2016 4:23:35 AM 0.00 1009.710 64.202 75 0.024646 1.25001 12/10/2016 4:24:35 AM 0.00 1009.840 64.130 76 0.024640 1.25001 12/10/2016 4:25:35 AM 0.00 1009.900 64.202 76 0.024640 1.250009 12/10/2016 4:26:35 AM 0.00 1009.650 64.130 75 0.024646 1.250009 12/10/2016 4:27:35 AM 0.00 1009.370 64.202 75 0.024640 1.250009 12/10/2016 4:28:35 AM 0.00 1010.310 64.166 76 0.024646 1.250009 12/10/2016 4:29:35 AM 0.00 1009.340 64.112 75 0.024646 1.250009 12/10/2016 4:30:35 AM 0.00 1009.030 64.166 75 0.024646 1.250009 12/10/2016 4:31:35 AM 0.00 1009.870 64.220 76 0.024640 1.250009 12/10/2016 4:32:35 AM 0.00 1009.500 64.166 76 0.024646 1.250009 12/10/2016 4:33:35 AM 0.00 1009.090 64.220 75 0.024646 1.25001 12/10/2016 4:34:35 AM 0.00 1009.250 64.112 76 0.024646 1.250009 12/10/2016 4:35:35 AM 0.00 1009.430 64.220 75 0.024646 1.250009 12/10/2016 4:36:35 AM 0.00 1009.900 64.184 75 0.024652 1.250009 12/10/2016 4:37:35 AM 0.00 1009.210 64.148 75 0.024658 1.250009 12/10/2016 4:38:35 AM 0.00 1009.710 64.112 76 0.024652 1.250009 12/10/2016 4:39:35 AM 0.00 1009.530 64.220 75 0.024646 1.250009 12/10/2016 4:40:35 AM 0.00 1009.560 64.238 75 0.024646 1.250009 12/10/2016 4:41:35 AM 0.00 1009.340 64.220 75 0.024646 1.250009 12/10/2016 4:42:35 AM 0.00 1009.530 64.220 76 0.024646 1.250008 12/10/2016 4:43:35 AM 0.00 1009.250 64.184 75 0.024658 1.250008 12/10/2016 4:44:35 AM 0.00 1008.870 64.184 75 0.024658 1.250008 12/10/2016 4:45:35 AM 0.00 1009.560 64.202 75 0.024652 1.250008 12/10/2016 4:46:35 AM 0.00 1009.370 64.130 75 0.024646 1.250008 12/10/2016 4:47:35 AM 0.00 1009.620 64.184 75 0.024646 1.250009 12/10/2016 4:48:35 AM 0.00 1009.310 64.166 75 0.024646 1.250009 12/10/2016 4:49:35 AM 0.00 1009.150 64.112 76 0.024646 1.250009 12/10/2016 4:50:35 AM 0.00 1009.400 64.148 76 0.024646 1.250009 12/10/2016 4:51:35 AM 0.00 1009.310 64.166 76 0.024640 1.250009 12/10/2016 4:52:35 AM 0.00 1009.060 64.166 75 0.024646 1.25001 12/10/2016 4:53:35 AM 0.00 1009.650 64.148 75 0.024634 1.250011 12/10/2016 4:54:35 AM 0.00 1009.590 64.148 75 0.024634 1.250011 12/10/2016 4:55:35 AM 0.00 1009.310 64.148 75 0.024634 1.250011 12/10/2016 4:56:35 AM 0.00 1009.340 64.112 76 0.024628 1.250011 12/10/2016 4:57:35 AM 0.00 1009.460 64.202 76 0.024628 1.250011 12/10/2016 4:58:35 AM 0.00 1009.400 64.076 75 0.024634 1.250011 12/10/2016 4:59:35 AM 0.00 1009.530 64.220 75 0.024640 1.250011 12/10/2016 5:00:35 AM 0.00 1009.530 64.220 75 0.024634 1.25001 12/10/2016 5:01:35 AM 0.00 1009.840 64.130 75 0.024628 1.25001 12/10/2016 5:02:35 AM 0.00 1009.210 64.148 75 0.024628 1.25001 12/10/2016 5:03:35 AM 0.00 1009.530 64.112 75 0.024628 1.250009 12/10/2016 5:04:35 AM 0.00 1009.400 64.148 75 0.024634 1.25001 12/10/2016 5:05:35 AM 0.00 1009.250 64.112 75 0.024634 1.25001 12/10/2016 5:06:35 AM 0.00 1009.340 64.094 75 0.024640 1.250009 12/10/2016 5:07:35 AM 0.00 1009.060 64.112 75 0.024646 1.250009 12/10/2016 5:08:35 AM 0.00 1009.710 64.220 76 0.024646 1.250009 12/10/2016 5:09:35 AM 0.00 1009.680 64.076 76 0.024634 1.25001 12/10/2016 5:10:35 AM 0.00 1009.280 64.238 75 0.024634 1.250009 12/10/2016 5:11:35 AM 0.00 1009.560 64.202 75 0.024634 1.250009 12/10/2016 5:12:35 AM 0.00 1009.750 64.148 76 0.024640 1.250009 12/10/2016 5:13:35 AM 0.00 1009.750 64.130 75 0.024640 1.250009 12/10/2016 5:14:35 AM 0.00 1009.430 64.220 75 0.024640 1.250009 12/10/2016 5:15:35 AM 0.00 1009.710 64.202 75 0.024640 1.250008 12/10/2016 5:16:35 AM 0.00 1009.710 64.112 75 0.024646 1.250009 12/10/2016 5:17:35 AM 0.00 1009.210 64.148 75 0.024640 1.250009 12/10/2016 5:18:35 AM 0.00 1009.500 64.166 75 0.024640 1.250009 12/10/2016 5:19:35 AM 0.00 1009.560 64.238 75 0.024640 1.25001 12/10/2016 5:20:35 AM 0.00 1009.500 64.166 75 0.024646 1.25001 12/10/2016 5:21:35 AM 0.00 1009.150 64.184 75 0.024652 1.250009 12/10/2016 5:22:35 AM 0.00 1009.210 64.166 75 0.024658 1.25001 12/10/2016 5:23:35 AM 0.00 1009.560 64.130 75 0.024652 1.250009 12/10/2016 5:24:35 AM 0.00 1009.060 64.184 75 0.024652 1.250009 12/10/2016 5:25:35 AM 0.00 1009.430 64.220 75 0.024652 1.250008 12/10/2016 5:26:35 AM 0.00 1009.750 64.130 75 0.024658 1.250007 12/10/2016 5:27:35 AM 0.00 1009.340 64.220 75 0.024658 1.250007 12/10/2016 5:28:35 AM 0.00 1009.590 64.148 75 0.024663 1.250007 12/10/2016 5:29:35 AM 0.00 1009.710 64.112 75 0.024669 1.250006 12/10/2016 5:30:35 AM 0.00 1009.400 64.076 75 0.024675 1.250007 12/10/2016 5:31:35 AM 0.00 1009.750 64.130 75 0.024669 1.250007 12/10/2016 5:32:35 AM 0.00 1009.340 64.112 75 0.024669 1.250006 12/10/2016 5:33:35 AM 0.00 1009.250 64.112 75 0.024669 1.250007 12/10/2016 5:34:35 AM 0.00 1009.930 64.130 75 0.024675 1.250007 12/10/2016 5:35:35 AM 0.00 1009.400 64.166 75 0.024681 1.250006 12/10/2016 5:36:35 AM 0.00 1009.400 64.166 75 0.024686 1.250005 12/10/2016 5:37:35 AM 0.00 1009.150 64.094 75 0.024686 1.250005 12/10/2016 5:38:35 AM 0.00 1008.840 64.148 75 0.024686 1.250005 12/10/2016 5:39:35 AM 0.00 1009.810 64.112 75 0.024686 1.250005 12/10/2016 5:40:35 AM 0.00 1009.250 64.112 75 0.024686 1.250004 12/10/2016 5:41:35 AM 0.00 1009.650 64.130 75 0.024692 1.250004 12/10/2016 5:42:35 AM 0.00 1009.310 64.076 75 0.024692 1.250004 12/10/2016 5:43:35 AM 0.00 1009.650 64.166 75 0.024698 1.250004 12/10/2016 5:44:35 AM 0.00 1010.030 64.166 75 0.024698 1.250004 12/10/2016 5:45:35 AM 0.00 1009.180 64.130 75 0.024698 1.250004 12/10/2016 5:46:35 AM 0.00 1009.710 64.184 75 0.024698 1.250004 12/10/2016 5:47:35 AM 0.00 1009.710 64.112 75 0.024692 1.250004 12/10/2016 5:48:35 AM 0.00 1008.930 64.166 75 0.024692 1.250004 12/10/2016 5:49:35 AM 0.00 1009.650 64.130 75 0.024686 1.250004 12/10/2016 5:50:35 AM 0.00 1010.090 64.184 75 0.024692 1.250005 12/10/2016 5:51:35 AM 0.00 1009.620 64.112 75 0.024692 1.250005 12/10/2016 5:52:35 AM 0.00 1009.840 64.058 75 0.024692 1.250005 12/10/2016 5:53:35 AM 0.00 1009.750 64.148 75 0.024686 1.250006 12/10/2016 5:54:35 AM 0.00 1009.780 64.076 75 0.024681 1.250006 12/10/2016 5:55:35 AM 0.00 1009.560 64.130 75 0.024681 1.250006 12/10/2016 5:56:35 AM 0.00 1009.840 64.148 75 0.024681 1.250006 12/10/2016 5:57:35 AM 0.00 1009.680 64.094 75 0.024681 1.250007 12/10/2016 5:58:35 AM 0.00 1009.750 64.166 75 0.024686 1.250006 12/10/2016 5:59:35 AM 0.00 1009.900 64.112 75 0.024686 1.250006 12/10/2016 6:00:35 AM 0.00 1010.180 64.220 75 0.024681 1.250006 12/10/2016 6:01:35 AM 0.00 1010.120 64.166 75 0.024675 1.250006 12/10/2016 6:02:35 AM 0.00 1009.900 64.112 75 0.024675 1.250006 12/10/2016 6:03:35 AM 0.00 1009.960 64.076 75 0.024669 1.250006 12/10/2016 6:04:35 AM 0.00 1010.090 64.112 75 0.024681 1.250006 12/10/2016 6:05:35 AM 0.00 1009.430 64.094 75 0.024675 1.250006 12/10/2016 6:06:35 AM 0.00 1010.400 64.076 75 0.024681 1.250006 12/10/2016 6:07:35 AM 0.00 1009.840 64.130 75 0.024681 1.250006 12/10/2016 6:08:35 AM 0.00 1009.930 64.130 75 0.024681 1.250006 12/10/2016 6:09:35 AM 0.00 1010.000 64.220 75 0.024675 1.250006 12/10/2016 6:10:35 AM 0.00 1009.530 64.112 75 0.024669 1.250006 12/10/2016 6:11:35 AM 0.00 1010.310 64.148 75 0.024669 1.250006 12/10/2016 6:12:35 AM 0.00 1010.650 64.112 75 0.024669 1.250006 12/10/2016 6:13:35 AM 0.00 1009.710 64.112 75 0.024675 1.250006 12/10/2016 6:14:35 AM 0.00 1009.930 64.148 75 0.024675 1.250006 12/10/2016 6:15:35 AM 0.00 1009.780 64.094 75 0.024669 1.250006 12/10/2016 6:16:35 AM 0.00 1009.710 64.040 75 0.024669 1.250006 12/10/2016 6:17:35 AM 0.00 1009.870 64.076 75 0.024663 1.250007 12/10/2016 6:18:35 AM 0.00 1009.840 64.148 75 0.024663 1.250007 12/10/2016 6:19:35 AM 0.00 1010.030 64.148 75 0.024669 1.250008 12/10/2016 6:20:35 AM 0.00 1009.840 64.058 75 0.024669 1.250008 12/10/2016 6:21:35 AM 0.00 1010.150 64.094 75 0.024675 1.250008 12/10/2016 6:22:35 AM 0.00 1009.560 64.058 75 0.024669 1.250008 12/10/2016 6:23:35 AM 0.00 1009.930 64.166 75 0.024669 1.250008 12/10/2016 6:24:35 AM 0.00 1009.840 64.148 75 0.024663 1.250008 12/10/2016 6:25:35 AM 0.00 1009.810 64.112 75 0.024663 1.250007 12/10/2016 6:26:35 AM 0.00 1009.710 64.112 75 0.024663 1.250007 12/10/2016 6:27:35 AM 0.00 1009.930 64.130 75 0.024669 1.250006 12/10/2016 6:28:35 AM 0.00 1010.060 64.076 75 0.024675 1.250007 12/10/2016 6:29:35 AM 0.00 1009.530 64.112 75 0.024675 1.250006 12/10/2016 6:30:35 AM 0.00 1010.500 64.076 75 0.024675 1.250006 12/10/2016 6:31:35 AM 0.00 1009.750 64.058 75 0.024669 1.250006 12/10/2016 6:32:35 AM 0.00 1009.620 64.112 75 0.024669 1.250006 12/10/2016 6:33:35 AM 0.00 1009.930 64.076 75 0.024669 1.250007 12/10/2016 6:34:35 AM 0.00 1009.500 64.076 75 0.024675 1.250007 12/10/2016 6:35:35 AM 0.00 1010.280 64.112 75 0.024681 1.250006 12/10/2016 6:36:35 AM 0.00 1009.370 64.076 75 0.024686 1.250006 12/10/2016 6:37:35 AM 0.00 1010.180 64.112 75 0.024681 1.250006 12/10/2016 6:38:35 AM 0.00 1009.710 64.112 75 0.024681 1.250006 12/10/2016 6:39:35 AM 0.00 1010.090 64.112 75 0.024675 1.250006 12/10/2016 6:40:35 AM 0.00 1010.280 64.112 75 0.024675 1.250006 12/10/2016 6:41:35 AM 0.00 1009.780 64.076 75 0.024681 1.250005 12/10/2016 6:42:35 AM 0.00 1010.000 64.112 75 0.024681 1.250005 12/10/2016 6:43:35 AM 0.00 1010.000 64.112 75 0.024681 1.250005 12/10/2016 6:44:35 AM 0.00 1009.870 64.094 75 0.024686 1.250006 12/10/2016 6:45:35 AM 0.00 1010.090 64.112 75 0.024686 1.250005 12/10/2016 6:46:35 AM 0.00 1009.870 64.076 75 0.024681 1.250005 12/10/2016 6:47:35 AM 0.00 1010.090 64.112 75 0.024675 1.250005 12/10/2016 6:48:35 AM 0.00 1009.400 64.148 75 0.024675 1.250004 12/10/2016 6:49:35 AM 0.00 1010.030 64.058 75 0.024675 1.250006 12/10/2016 6:50:35 AM 0.00 1009.750 64.166 75 0.024675 1.250006 12/10/2016 6:51:35 AM 0.00 1009.680 64.094 75 0.024675 1.250006 12/10/2016 6:52:35 AM 0.00 1009.840 64.166 75 0.024681 1.250006 12/10/2016 6:53:35 AM 0.00 1010.250 64.166 75 0.024669 1.250008 12/10/2016 6:54:35 AM 0.00 1009.560 64.076 75 0.024663 1.250007 12/10/2016 6:55:35 AM 0.00 1009.430 64.022 75 0.024663 1.250008 12/10/2016 6:56:35 AM 0.00 1009.930 64.130 75 0.024658 1.250008 12/10/2016 6:57:35 AM 0.00 1009.650 64.148 75 0.024658 1.250008 12/10/2016 6:58:35 AM 0.00 1009.250 64.094 75 0.024663 1.250008 12/10/2016 6:59:35 AM 0.00 1009.840 64.058 75 0.024663 1.250008 12/10/2016 7:00:35 AM 0.00 1009.620 64.112 75 0.024663 1.250008 12/10/2016 7:01:35 AM 0.00 1010.400 64.166 75 0.024658 1.250007 12/10/2016 7:02:35 AM 0.00 1009.650 64.148 75 0.024652 1.250008 12/10/2016 7:03:35 AM 0.00 1009.590 64.076 75 0.024652 1.250008 12/10/2016 7:04:35 AM 0.00 1009.280 64.130 75 0.024652 1.250008 12/10/2016 7:05:35 AM 0.00 1009.680 64.076 75 0.024658 1.250008 12/10/2016 7:06:35 AM 0.00 1009.780 64.094 75 0.024663 1.250007 12/10/2016 7:07:35 AM 0.00 1009.900 64.040 75 0.024663 1.250007 12/10/2016 7:08:35 AM 0.00 1009.460 64.076 75 0.024658 1.250008 12/10/2016 7:09:35 AM 0.00 1009.590 64.094 75 0.024652 1.250008 12/10/2016 7:10:35 AM 0.00 1010.210 64.076 75 0.024652 1.250008 12/10/2016 7:11:35 AM 0.00 1009.650 64.148 75 0.024652 1.250008 12/10/2016 7:12:35 AM 0.00 1009.460 64.058 75 0.024658 1.250008 12/10/2016 7:13:35 AM 0.00 1010.370 64.112 75 0.024658 1.250008 12/10/2016 7:14:35 AM 0.00 1009.930 64.130 75 0.024658 1.250008 12/10/2016 7:15:35 AM 0.00 1010.210 64.076 75 0.024658 1.250007 12/10/2016 7:16:35 AM 0.00 1009.680 64.094 75 0.024652 1.250008 12/10/2016 7:17:35 AM 0.00 1009.930 64.076 75 0.024646 1.250008 12/10/2016 7:18:35 AM 0.00 1009.900 64.022 75 0.024646 1.250008 12/10/2016 7:19:35 AM 0.00 1010.370 64.112 75 0.024646 1.250009 12/10/2016 7:20:35 AM 0.00 1010.060 64.094 75 0.024652 1.25001 12/10/2016 7:21:35 AM 0.00 1009.900 64.040 75 0.024658 1.250009 12/10/2016 7:22:35 AM 0.00 1010.500 64.076 75 0.024658 1.25001 12/10/2016 7:23:35 AM 0.00 1010.250 64.094 75 0.024658 1.25001 12/10/2016 7:24:35 AM 0.00 1009.840 64.058 75 0.024646 1.250009 12/10/2016 7:25:35 AM 0.00 1010.370 64.130 75 0.024652 1.250009 12/10/2016 7:26:35 AM 0.00 1010.500 64.148 75 0.024646 1.250008 12/10/2016 7:27:35 AM 0.00 1010.500 64.076 75 0.024652 1.250008 12/10/2016 7:28:35 AM 0.00 1010.400 64.076 75 0.024658 1.250009 12/10/2016 7:29:35 AM 0.00 1009.780 64.094 75 0.024652 1.250007 12/10/2016 7:30:35 AM 0.00 1009.960 64.094 75 0.024652 1.250008 12/10/2016 7:31:35 AM 0.00 1010.210 64.076 75 0.024652 1.250008 12/10/2016 7:32:35 AM 0.00 1009.840 63.968 75 0.024652 1.250008 12/10/2016 7:33:35 AM 0.00 1010.280 64.130 75 0.024652 1.250009 12/10/2016 7:34:35 AM 0.00 1009.560 64.130 75 0.024658 1.250009 12/10/2016 7:35:35 AM 0.00 1010.000 64.022 75 0.024658 1.250008 12/10/2016 7:36:35 AM 0.00 1009.680 64.094 75 0.024663 1.250008 12/10/2016 7:37:35 AM 0.00 1009.620 64.040 75 0.024663 1.250008 12/10/2016 7:38:35 AM 0.00 1009.870 64.076 75 0.024658 1.250008 12/10/2016 7:39:35 AM 0.00 1010.280 64.130 75 0.024658 1.250008 12/10/2016 7:40:35 AM 0.00 1009.870 64.094 75 0.024658 1.250008 12/10/2016 7:41:35 AM 0.00 1009.650 64.058 75 0.024652 1.250008 12/10/2016 7:42:35 AM 0.00 1009.680 64.094 75 0.024652 1.250007 12/10/2016 7:43:35 AM 0.00 1010.430 64.022 75 0.024658 1.250009 12/10/2016 7:44:35 AM 0.00 1009.780 64.094 75 0.024658 1.250007 12/10/2016 7:45:35 AM 0.00 1010.180 63.968 75 0.024658 1.250007 12/10/2016 7:46:35 AM 0.00 1010.090 64.112 75 0.024652 1.250008 12/10/2016 7:47:35 AM 0.00 1009.620 64.022 75 0.024652 1.250008 12/10/2016 7:48:35 AM 0.00 1010.210 64.058 75 0.024652 1.250007 12/10/2016 7:49:35 AM 0.00 1009.870 64.094 75 0.024658 1.250008 12/10/2016 7:50:35 AM 0.00 1010.210 64.076 75 0.024652 1.250008 12/10/2016 7:51:35 AM 0.00 1010.500 64.076 75 0.024652 1.250008 12/10/2016 7:52:35 AM 0.00 1009.840 64.076 75 0.024652 1.250009 12/10/2016 7:53:35 AM 0.00 1010.210 64.058 75 0.024646 1.25001 12/10/2016 7:54:35 AM 0.00 1010.210 64.076 75 0.024634 1.25001 12/10/2016 7:55:35 AM 0.00 1010.030 64.148 75 0.024640 1.250011 12/10/2016 7:56:35 AM 0.00 1010.430 64.022 75 0.024628 1.250011 12/10/2016 7:57:35 AM 0.00 1009.840 64.130 75 0.024634 1.250011 12/10/2016 7:58:35 AM 0.00 1010.120 64.076 75 0.024634 1.250013 12/10/2016 7:59:35 AM 0.00 1009.370 64.076 75 0.024640 1.250011 12/10/2016 8:00:35 AM 0.00 1010.090 64.112 75 0.024628 1.25001 12/10/2016 8:01:35 AM 0.00 1010.310 64.076 75 0.024628 1.25001 12/10/2016 8:02:35 AM 0.00 1009.680 64.004 75 0.024622 1.25001 12/10/2016 8:03:35 AM 0.00 1010.280 64.112 75 0.024622 1.250011 12/10/2016 8:04:35 AM 0.00 1009.430 64.112 75 0.024617 1.250011 12/10/2016 8:05:35 AM 0.00 1010.120 64.076 75 0.024617 1.250011 12/10/2016 8:06:35 AM 0.00 1009.840 64.058 75 0.024622 1.250011 12/10/2016 8:07:35 AM 0.00 1010.060 64.076 75 0.024622 1.250011 12/10/2016 8:08:35 AM 0.00 1009.960 64.094 75 0.024617 1.250012 12/10/2016 8:09:35 AM 0.00 1010.120 64.076 75 0.024617 1.250012 12/10/2016 8:10:35 AM 0.00 1009.900 64.112 75 0.024611 1.250011 12/10/2016 8:11:35 AM 0.00 1010.500 64.076 75 0.024611 1.250011 12/10/2016 8:12:35 AM 0.00 1010.310 64.076 75 0.024605 1.250012 12/10/2016 8:13:35 AM 0.00 1010.280 64.112 75 0.024605 1.250011 12/10/2016 8:14:35 AM 0.00 1010.180 64.040 75 0.024611 1.250011 12/10/2016 8:15:35 AM 0.00 1010.430 64.094 75 0.024611 1.250011 12/10/2016 8:16:35 AM 0.00 1010.090 64.040 75 0.024611 1.250012 12/10/2016 8:17:35 AM 0.00 1010.000 64.040 75 0.024611 1.250012 12/10/2016 8:18:35 AM 0.00 1009.930 64.076 75 0.024611 1.250012 12/10/2016 8:19:35 AM 0.00 1010.210 64.076 75 0.024611 1.250014 12/10/2016 8:20:35 AM 0.00 1010.310 64.076 75 0.024611 1.250013 12/10/2016 8:21:35 AM 0.00 1010.150 64.022 75 0.024611 1.250013 12/10/2016 8:22:35 AM 0.00 1010.310 64.058 75 0.024617 1.250013 12/10/2016 8:23:35 AM 0.00 1010.280 64.130 75 0.024617 1.250013 12/10/2016 8:24:35 AM 0.00 1010.030 64.148 75 0.024617 1.250013 12/10/2016 8:25:35 AM 0.00 1010.370 64.040 75 0.024622 1.250012 12/10/2016 8:26:35 AM 0.00 1010.530 64.094 75 0.024622 1.250011 12/10/2016 8:27:35 AM 0.00 1010.180 64.040 75 0.024622 1.250011 12/10/2016 8:28:35 AM 0.00 1010.430 64.166 75 0.024622 1.250012 12/10/2016 8:29:35 AM 0.00 1010.150 64.094 75 0.024628 1.25001 12/10/2016 8:30:35 AM 0.00 1010.560 64.130 75 0.024628 1.250011 12/10/2016 8:31:35 AM 0.00 1010.030 64.130 75 0.024628 1.250011 12/10/2016 8:32:35 AM 0.00 1010.210 64.166 74 0.024628 1.25001 12/10/2016 8:33:35 AM 0.00 1010.280 64.130 75 0.024634 1.250011 12/10/2016 8:34:35 AM 0.00 1010.430 64.094 75 0.024640 1.25001 12/10/2016 8:35:35 AM 0.00 1010.340 64.094 75 0.024640 1.250009 12/10/2016 8:36:35 AM 0.00 1009.780 64.076 75 0.024646 1.250009 12/10/2016 8:37:35 AM 0.00 1009.810 64.112 75 0.024646 1.25001 12/10/2016 8:38:35 AM 0.00 1010.180 64.112 75 0.024646 1.250009 12/10/2016 8:39:35 AM 0.00 1010.310 64.076 74 0.024646 1.250009 12/10/2016 8:40:35 AM 0.00 1010.530 64.094 75 0.024652 1.250009 12/10/2016 8:41:35 AM 0.00 1010.310 64.076 75 0.024652 1.250008 12/10/2016 8:42:35 AM 0.00 1010.280 64.130 75 0.024652 1.250008 12/10/2016 8:43:35 AM 0.00 1010.250 64.094 75 0.024652 1.25001 12/10/2016 8:44:35 AM 0.00 1010.560 64.112 75 0.024658 1.250007 12/10/2016 8:45:35 AM 0.00 1010.280 64.130 74 0.024658 1.250007 12/10/2016 8:46:35 AM 0.00 1010.370 64.130 74 0.024658 1.250008 12/10/2016 8:47:35 AM 0.00 1010.840 64.130 74 0.024658 1.250007 12/10/2016 8:48:35 AM 0.00 1010.560 64.130 75 0.024658 1.250007 12/10/2016 8:49:35 AM 0.00 1010.590 64.148 74 0.024658 1.250007 12/10/2016 8:50:35 AM 0.00 1010.500 64.076 74 0.024663 1.250007 12/10/2016 8:51:35 AM 0.00 1010.560 64.220 75 0.024663 1.250008 12/10/2016 8:52:35 AM 0.00 1010.460 64.130 74 0.024658 1.250008 12/10/2016 8:53:35 AM 0.00 1010.530 64.166 74 0.024652 1.250009 12/10/2016 8:54:35 AM 0.00 1010.460 64.112 74 0.024652 1.250009 12/10/2016 8:55:35 AM 0.00 1010.210 64.076 74 0.024652 1.250009 12/10/2016 8:56:35 AM 0.00 1010.560 64.112 75 0.024652 1.250009 12/10/2016 8:57:35 AM 0.00 1010.810 64.112 74 0.024652 1.250009 12/10/2016 8:58:35 AM 0.00 1010.560 64.130 74 0.024652 1.250011 12/10/2016 8:59:35 AM 0.00 1010.840 64.130 74 0.024663 1.25001 12/10/2016 9:00:35 AM 0.00 1010.710 64.184 74 0.024663 1.250006 12/10/2016 9:01:35 AM 0.00 1010.210 64.166 74 0.024658 1.250006 12/10/2016 9:02:35 AM 0.00 1010.400 64.148 74 0.024663 1.250006 12/10/2016 9:03:35 AM 0.00 1010.810 64.094 74 0.024658 1.250006 12/10/2016 9:04:35 AM 0.00 1010.900 64.094 74 0.024663 1.250006 12/10/2016 9:05:35 AM 0.00 1010.710 64.112 74 0.024663 1.250007 12/10/2016 9:06:35 AM 0.00 1010.370 64.130 74 0.024669 1.250007 12/10/2016 9:07:35 AM 0.00 1010.400 64.148 74 0.024669 1.250007 12/10/2016 9:08:35 AM 0.00 1010.280 64.112 74 0.024669 1.250007 12/10/2016 9:09:35 AM 0.00 1010.870 64.148 74 0.024663 1.250007 12/10/2016 9:10:35 AM 0.00 1010.460 64.130 74 0.024663 1.250007 12/10/2016 9:11:35 AM 0.00 1010.500 64.166 74 0.024663 1.250007 12/10/2016 9:12:35 AM 0.00 1010.680 64.256 74 0.024663 1.250007 12/10/2016 9:13:35 AM 0.00 1010.340 64.166 74 0.024658 1.250007 12/10/2016 9:14:35 AM 0.00 1010.650 64.112 74 0.024663 1.250007 12/10/2016 9:15:35 AM 0.00 1010.250 64.094 74 0.024663 1.250007 12/10/2016 9:16:35 AM 0.00 1010.430 64.094 74 0.024663 1.250007 12/10/2016 9:17:35 AM 0.00 1010.370 64.112 74 0.024658 1.250007 12/10/2016 9:18:35 AM 0.00 1010.400 64.148 74 0.024658 1.250008 12/10/2016 9:19:35 AM 0.00 1010.500 64.148 74 0.024658 1.250009 12/10/2016 9:20:35 AM 0.00 1010.900 64.184 74 0.024658 1.25001 12/10/2016 9:21:35 AM 0.00 1010.710 64.166 74 0.024658 1.250009 12/10/2016 9:22:35 AM 0.00 1010.960 64.148 74 0.024663 1.25001 12/10/2016 9:23:35 AM 0.00 1010.460 64.112 74 0.024658 1.25001 12/10/2016 9:24:35 AM 0.00 1010.590 64.148 74 0.024658 1.250009 12/10/2016 9:25:35 AM 0.00 1010.650 64.112 74 0.024658 1.250009 12/10/2016 9:26:35 AM 0.00 1010.280 64.202 74 0.024658 1.250008 12/10/2016 9:27:35 AM 0.00 1010.500 64.166 74 0.024658 1.250008 12/10/2016 9:28:35 AM 0.00 1010.620 64.166 74 0.024663 1.250008 12/10/2016 9:29:35 AM 0.00 1010.650 64.130 74 0.024663 1.250006 12/10/2016 9:30:35 AM 0.00 1010.370 64.220 74 0.024663 1.250007 12/10/2016 9:31:35 AM 0.00 1010.650 64.130 74 0.024663 1.250008 12/10/2016 9:32:35 AM 0.00 1010.710 64.166 74 0.024663 1.250008 12/10/2016 9:33:35 AM 0.00 1010.710 64.112 74 0.024663 1.250008 12/10/2016 9:34:35 AM 0.00 1010.710 64.184 74 0.024663 1.250008 12/10/2016 9:35:35 AM 0.00 1010.840 64.202 74 0.024669 1.250007 12/10/2016 9:36:35 AM 0.00 1010.560 64.112 74 0.024675 1.250007 12/10/2016 9:37:35 AM 0.00 1010.560 64.112 74 0.024675 1.250007 12/10/2016 9:38:35 AM 0.00 1010.650 64.310 74 0.024675 1.250007 12/10/2016 9:39:35 AM 0.00 1010.960 64.148 74 0.024669 1.250007 12/10/2016 9:40:35 AM 0.00 1010.750 64.130 74 0.024669 1.250007 12/10/2016 9:41:35 AM 0.00 1010.560 64.238 74 0.024669 1.250007 12/10/2016 9:42:35 AM 0.00 1010.680 64.166 74 0.024669 1.250007 12/10/2016 9:43:35 AM 0.00 1010.460 64.202 74 0.024675 1.250007 12/10/2016 9:44:35 AM 0.00 1010.460 64.130 74 0.024669 1.250006 12/10/2016 9:45:35 AM 0.00 1010.870 64.256 74 0.024669 1.250007 12/10/2016 9:46:35 AM 0.00 1010.810 64.184 74 0.024669 1.250007 12/10/2016 9:47:35 AM 0.00 1010.810 64.184 74 0.024669 1.250007 12/10/2016 9:48:35 AM 0.00 1010.530 64.220 74 0.024663 1.250007 12/10/2016 9:49:35 AM 0.00 1010.430 64.166 74 0.024669 1.250007 12/10/2016 9:50:35 AM 0.00 1010.560 64.112 74 0.024663 1.250007 12/10/2016 9:51:35 AM 0.00 1010.560 64.112 74 0.024669 1.250007 12/10/2016 9:52:35 AM 0.00 1010.750 64.130 74 0.024663 1.250008 12/10/2016 9:53:35 AM 0.00 1010.930 64.238 74 0.024663 1.250008 12/10/2016 9:54:35 AM 0.00 1010.710 64.184 74 0.024658 1.250009 12/10/2016 9:55:35 AM 0.00 1010.590 64.166 74 0.024652 1.25001 12/10/2016 9:56:35 AM 0.00 1010.710 64.184 74 0.024652 1.250009 12/10/2016 9:57:35 AM 0.00 1011.180 64.220 74 0.024658 1.250009 12/10/2016 9:58:35 AM 0.00 1010.460 64.130 74 0.024663 1.250009 12/10/2016 9:59:35 AM 0.00 1010.710 64.166 74 0.024669 1.250006 12/10/2016 10:00:35 AM 0.00 1010.180 64.184 74 0.024658 1.250007 12/10/2016 10:01:35 AM 0.00 1010.500 64.148 74 0.024658 1.250007 12/10/2016 10:02:35 AM 0.00 1010.560 64.112 74 0.024652 1.250007 12/10/2016 10:03:35 AM 0.00 1010.810 64.112 74 0.024658 1.250007 12/10/2016 10:04:35 AM 0.00 1010.710 64.220 74 0.024658 1.250007 12/10/2016 10:05:35 AM 0.00 1011.090 64.220 74 0.024658 1.250007 12/10/2016 10:06:35 AM 0.00 1010.560 64.220 74 0.024663 1.250007 12/10/2016 10:07:35 AM 0.00 1010.590 64.148 74 0.024669 1.250007 12/10/2016 10:08:35 AM 0.00 1010.710 64.112 74 0.024663 1.250007 12/10/2016 10:09:35 AM 0.00 1010.650 64.112 74 0.024663 1.250007 12/10/2016 10:10:35 AM 0.00 1010.340 64.094 74 0.024663 1.250007 12/10/2016 10:11:35 AM 0.00 1011.430 64.166 74 0.024652 1.250006 12/10/2016 10:12:35 AM 0.00 1011.090 64.184 74 0.024658 1.250006 12/10/2016 10:13:35 AM 0.00 1010.460 64.220 74 0.024663 1.250005 12/10/2016 10:14:35 AM 0.00 1010.500 64.166 74 0.024663 1.250006 12/10/2016 10:15:35 AM 0.00 1010.680 64.256 74 0.024663 1.250007 12/10/2016 10:16:35 AM 0.00 1010.560 64.130 74 0.024658 1.250007 12/10/2016 10:17:35 AM 0.00 1010.650 64.238 74 0.024658 1.250007 12/10/2016 10:18:35 AM 0.00 1010.810 64.184 74 0.024658 1.250007 12/10/2016 10:19:35 AM 0.00 1010.620 64.220 74 0.024658 1.250008 12/10/2016 10:20:35 AM 0.00 1010.460 64.238 74 0.024658 1.250009 12/10/2016 10:21:35 AM 0.00 1010.530 64.166 74 0.024663 1.250008 12/10/2016 10:22:35 AM 0.00 1010.620 64.184 74 0.024663 1.250009 12/10/2016 10:23:35 AM 0.00 1010.280 64.220 74 0.024663 1.250009 12/10/2016 10:24:35 AM 0.00 1010.870 64.166 74 0.024663 1.250009 12/10/2016 10:25:35 AM 0.00 1010.210 64.166 74 0.024663 1.250008 12/10/2016 10:26:35 AM 0.00 1010.750 64.202 74 0.024663 1.250008 12/10/2016 10:27:35 AM 0.00 1010.460 64.112 74 0.024658 1.250007 12/10/2016 10:28:35 AM 0.00 1010.460 64.130 74 0.024663 1.250008 12/10/2016 10:29:35 AM 0.00 1010.650 64.202 74 0.024663 1.250006 12/10/2016 10:30:35 AM 0.00 1010.530 64.184 74 0.024663 1.250007 12/10/2016 10:31:35 AM 0.00 1010.710 64.220 74 0.024663 1.250008 12/10/2016 10:32:35 AM 0.00 1010.530 64.184 74 0.024663 1.250007 12/10/2016 10:33:35 AM 0.00 1010.560 64.238 74 0.024663 1.250008 12/10/2016 10:34:35 AM 0.00 1010.250 64.220 74 0.024669 1.250008 12/10/2016 10:35:35 AM 0.00 1010.120 64.238 74 0.024669 1.250007 12/10/2016 10:36:35 AM 0.00 1009.960 64.220 74 0.024669 1.250007 12/10/2016 10:37:35 AM 0.00 1010.090 64.202 74 0.024675 1.250008 12/10/2016 10:38:35 AM 0.00 1010.400 64.166 74 0.024669 1.250007 12/10/2016 10:39:35 AM 0.00 1010.340 64.220 74 0.024663 1.250007 12/10/2016 10:40:35 AM 0.00 1010.250 64.166 74 0.024663 1.250007 12/10/2016 10:41:35 AM 0.00 1009.840 64.148 74 0.024658 1.250008 12/10/2016 10:42:35 AM 0.00 1009.930 64.148 74 0.024663 1.250008 12/10/2016 10:43:35 AM 0.00 1010.460 64.202 74 0.024663 1.250008 12/10/2016 10:44:35 AM 0.00 1010.120 64.130 74 0.024669 1.250007 12/10/2016 10:45:35 AM 0.00 1010.310 64.256 74 0.024658 1.250008 12/10/2016 10:46:35 AM 0.00 1009.840 64.238 74 0.024658 1.250008 12/10/2016 10:47:35 AM 0.00 1009.900 64.220 74 0.024658 1.250008 12/10/2016 10:48:35 AM 0.00 1010.150 64.166 74 0.024652 1.250008 12/10/2016 10:49:35 AM 0.00 1009.650 64.148 74 0.024652 1.250009 12/10/2016 10:50:35 AM 0.00 1009.840 64.166 74 0.024646 1.250009 12/10/2016 10:51:35 AM 0.00 1009.710 64.202 74 0.024646 1.250009 12/10/2016 10:52:35 AM 0.00 1009.750 64.130 74 0.024646 1.25001 12/10/2016 10:53:35 AM 0.00 1010.000 64.202 74 0.024640 1.250011 12/10/2016 10:54:35 AM 0.00 1009.750 64.130 74 0.024634 1.250011 12/10/2016 10:55:35 AM 0.00 1010.000 64.220 74 0.024628 1.250012 12/10/2016 10:56:35 AM 0.00 1010.250 64.184 75 0.024622 1.250012 12/10/2016 10:57:35 AM 0.00 1009.680 64.166 75 0.024622 1.250012 12/10/2016 10:58:35 AM 0.00 1009.590 64.148 75 0.024622 1.250014 12/10/2016 10:59:35 AM 0.00 1010.180 64.202 75 0.024634 1.250012 12/10/2016 11:00:35 AM 0.00 1010.280 64.202 75 0.024628 1.25001 12/10/2016 11:01:35 AM 0.00 1009.650 64.130 74 0.024628 1.250011 12/10/2016 11:02:35 AM 0.00 1010.180 64.202 74 0.024622 1.250011 12/10/2016 11:03:35 AM 0.00 1009.590 64.166 74 0.024617 1.250012 12/10/2016 11:04:35 AM 0.00 1009.870 64.166 74 0.024611 1.250012 12/10/2016 11:05:35 AM 0.00 1009.590 64.166 74 0.024611 1.250012 12/10/2016 11:06:35 AM 0.00 1009.900 64.220 75 0.024611 1.250013 12/10/2016 11:07:35 AM 0.00 1009.900 64.184 75 0.024611 1.250013 12/10/2016 11:08:35 AM 0.00 1009.250 64.220 75 0.024611 1.250013 12/10/2016 11:09:35 AM 0.00 1010.210 64.238 75 0.024599 1.250014 12/10/2016 11:10:35 AM 0.00 1010.310 64.256 75 0.024594 1.250013 12/10/2016 11:11:35 AM 0.00 1009.870 64.166 75 0.024599 1.250013 12/10/2016 11:12:35 AM 0.00 1009.680 64.166 75 0.024588 1.250013 12/10/2016 11:13:35 AM 0.00 1009.710 64.184 75 0.024594 1.250012 12/10/2016 11:14:35 AM 0.00 1009.840 64.238 75 0.024594 1.250014 12/10/2016 11:15:35 AM 0.00 1009.680 64.220 75 0.024588 1.250014 12/10/2016 11:16:35 AM 0.00 1010.030 64.238 75 0.024588 1.250014 12/10/2016 11:17:35 AM 0.00 1010.310 64.256 75 0.024582 1.250015 12/10/2016 11:18:35 AM 0.00 1009.650 64.166 75 0.024576 1.250015 12/10/2016 11:19:35 AM 0.00 1009.400 64.274 75 0.024576 1.250017 12/10/2016 11:20:35 AM 0.00 1010.460 64.238 75 0.024576 1.250018 12/10/2016 11:21:35 AM 0.00 1009.960 64.220 75 0.024576 1.250018 12/10/2016 11:22:35 AM 0.00 1009.900 64.184 75 0.024576 1.250018 12/10/2016 11:23:35 AM 0.00 1010.430 64.220 75 0.024576 1.250018 12/10/2016 11:24:35 AM 0.00 1009.930 64.256 75 0.024570 1.250018 12/10/2016 11:25:35 AM 0.00 1009.930 64.238 75 0.024564 1.250018 12/10/2016 11:26:35 AM 0.00 1010.030 64.256 75 0.024564 1.250017 12/10/2016 11:27:35 AM 0.00 1009.780 64.220 75 0.024570 1.250016 12/10/2016 11:28:35 AM 0.00 1009.930 64.238 75 0.024570 1.250016 12/10/2016 11:29:35 AM 0.00 1009.650 64.238 75 0.024564 1.250016 12/10/2016 11:30:35 AM 0.00 1009.530 64.220 75 0.024570 1.250016 12/10/2016 11:31:35 AM 0.00 1009.500 64.256 75 0.024570 1.250017 12/10/2016 11:32:35 AM 0.00 1009.590 64.166 75 0.024570 1.250016 12/10/2016 11:33:35 AM 0.00 1009.710 64.202 75 0.024570 1.250017 12/10/2016 11:34:35 AM 0.00 1009.810 64.202 75 0.024576 1.250017 12/10/2016 11:35:35 AM 0.00 1009.650 64.130 75 0.024576 1.250016 12/10/2016 11:36:35 AM 0.00 1008.870 64.292 75 0.024582 1.250016 12/10/2016 11:37:35 AM 0.00 1009.400 64.256 75 0.024582 1.250016 12/10/2016 11:38:35 AM 0.00 1009.400 64.166 75 0.024582 1.250016 12/10/2016 11:39:35 AM 0.00 1009.500 64.274 75 0.024576 1.250016 12/10/2016 11:40:35 AM 0.00 1009.000 64.202 75 0.024576 1.250016 12/10/2016 11:41:35 AM 0.00 1009.090 64.220 75 0.024576 1.250016 12/10/2016 11:42:35 AM 0.00 1009.590 64.166 75 0.024576 1.250016 12/10/2016 11:43:35 AM 0.00 1008.810 64.202 75 0.024582 1.250015 12/10/2016 11:44:35 AM 0.00 1008.960 64.166 75 0.024588 1.250015 12/10/2016 11:45:35 AM 0.00 1008.870 64.184 75 0.024582 1.250015 12/10/2016 11:46:35 AM 0.00 1009.400 64.274 75 0.024582 1.250016 12/10/2016 11:47:35 AM 0.00 1009.280 64.202 75 0.024576 1.250015 12/10/2016 11:48:35 AM 0.00 1009.250 64.220 75 0.024576 1.250015 12/10/2016 11:49:35 AM 0.00 1009.210 64.274 75 0.024576 1.250015 12/10/2016 11:50:35 AM 0.00 1008.650 64.256 75 0.024576 1.250015 12/10/2016 11:51:35 AM 0.00 1009.150 64.274 76 0.024570 1.250016 12/10/2016 11:52:35 AM 0.00 1008.840 64.256 76 0.024570 1.250017 12/10/2016 11:53:35 AM 0.00 1008.930 64.328 76 0.024570 1.250017 12/10/2016 11:54:35 AM 0.00 1008.840 64.346 76 0.024564 1.250018 12/10/2016 11:55:35 AM 0.00 1009.000 64.382 76 0.024564 1.250019 12/10/2016 11:56:35 AM 0.00 1008.680 64.364 76 0.024558 1.250019 12/10/2016 11:57:35 AM 0.00 1009.000 64.418 77 0.024558 1.250019 12/10/2016 11:58:35 AM 0.00 1008.460 64.418 77 0.024553 1.25002 12/10/2016 11:59:35 AM 0.00 1008.930 64.508 77 0.024564 1.250018 12/10/2016 12:00:35 PM 0.00 1008.840 64.418 77 0.024570 1.250016 12/10/2016 12:01:35 PM 0.00 1008.900 64.562 78 0.024570 1.250017 12/10/2016 12:02:35 PM 0.00 1008.750 64.562 78 0.024570 1.250017 12/10/2016 12:03:35 PM 0.00 1009.340 64.526 78 0.024558 1.250017 12/10/2016 12:04:35 PM 0.00 1008.750 64.562 78 0.024564 1.250017 12/10/2016 12:05:35 PM 0.00 1008.750 64.562 78 0.024558 1.250017 12/10/2016 12:06:35 PM 0.00 1008.560 64.562 78 0.024558 1.250018 12/10/2016 12:07:35 PM 0.00 1008.650 64.562 78 0.024558 1.250018 12/10/2016 12:08:35 PM 0.00 1009.030 64.616 78 0.024558 1.250019 12/10/2016 12:09:35 PM 0.00 1008.840 64.580 78 0.024553 1.250019 12/10/2016 12:10:35 PM 0.00 1008.370 64.580 78 0.024553 1.250019 12/10/2016 12:11:35 PM 0.00 1008.650 64.688 78 0.024547 1.250018 12/10/2016 12:12:35 PM 0.00 1008.030 64.706 78 0.024547 1.250019 12/10/2016 12:13:35 PM 0.00 1008.340 64.724 78 0.024541 1.250019 12/10/2016 12:14:35 PM 0.00 1009.460 64.652 78 0.024547 1.250019 12/10/2016 12:15:35 PM 0.00 1008.310 64.706 79 0.024541 1.250019 12/10/2016 12:16:35 PM 0.00 1009.120 64.760 79 0.024541 1.25002 12/10/2016 12:17:35 PM 0.00 1008.500 64.778 79 0.024535 1.25002 12/10/2016 12:18:35 PM 0.00 1008.500 64.706 79 0.024530 1.250021 12/10/2016 12:19:35 PM 0.00 1008.870 64.706 79 0.024530 1.250022 12/10/2016 12:20:35 PM 0.00 1008.750 64.760 79 0.024530 1.250022 12/10/2016 12:21:35 PM 0.00 1008.840 64.760 79 0.024535 1.250021 12/10/2016 12:22:35 PM 0.00 1009.460 64.814 79 0.024535 1.250022 12/10/2016 12:23:35 PM 0.00 1008.870 64.868 79 0.024535 1.250022 12/10/2016 12:24:35 PM 0.00 1009.210 64.850 79 0.024530 1.250021 12/10/2016 12:25:35 PM 0.00 1008.710 64.814 79 0.024524 1.250022 12/10/2016 12:26:35 PM 0.00 1008.810 64.904 79 0.024530 1.250021 12/10/2016 12:27:35 PM 0.00 1009.000 64.904 79 0.024524 1.250021 12/10/2016 12:28:35 PM 0.00 1008.750 64.922 79 0.024530 1.250021 12/10/2016 12:29:35 PM 0.00 1008.460 64.922 79 0.024535 1.25002 12/10/2016 12:30:35 PM 0.00 1009.060 64.958 79 0.024535 1.250021 12/10/2016 12:31:35 PM 0.00 1008.840 64.850 79 0.024530 1.250021 12/10/2016 12:32:35 PM 0.00 1008.500 64.940 79 0.024535 1.250021 12/10/2016 12:33:35 PM 0.00 1008.620 64.886 79 0.024535 1.250022 12/10/2016 12:34:35 PM 0.00 1008.310 64.868 79 0.024535 1.250021 12/10/2016 12:35:35 PM 0.00 1008.310 64.868 79 0.024535 1.250021 12/10/2016 12:36:35 PM 0.00 1008.870 64.940 79 0.024541 1.250021 12/10/2016 12:37:35 PM 0.00 1008.400 64.850 79 0.024541 1.25002 12/10/2016 12:38:35 PM 0.00 1008.710 64.904 79 0.024541 1.250021 12/10/2016 12:39:35 PM 0.00 1008.620 64.904 79 0.024541 1.25002 12/10/2016 12:40:35 PM 0.00 1008.500 64.850 79 0.024541 1.25002 12/10/2016 12:41:35 PM 0.00 1008.620 64.904 79 0.024541 1.25002 12/10/2016 12:42:35 PM 0.00 1008.620 64.886 79 0.024547 1.25002 12/10/2016 12:43:35 PM 0.00 1008.710 64.814 79 0.024547 1.25002 12/10/2016 12:44:35 PM 0.00 1008.500 64.868 79 0.024558 1.250019 12/10/2016 12:45:35 PM 0.00 1008.090 64.904 79 0.024547 1.250018 12/10/2016 12:46:35 PM 0.00 1008.500 64.868 79 0.024547 1.25002 12/10/2016 12:47:35 PM 0.00 1008.400 64.868 79 0.024535 1.25002 12/10/2016 12:48:35 PM 0.00 1008.370 64.904 79 0.024541 1.250019 12/10/2016 12:49:35 PM 0.00 1008.710 64.904 79 0.024541 1.25002 12/10/2016 12:50:35 PM 0.00 1008.710 64.814 79 0.024535 1.25002 12/10/2016 12:51:35 PM 0.00 1008.780 64.850 79 0.024535 1.250021 12/10/2016 12:52:35 PM 0.00 1008.310 64.868 79 0.024535 1.250021 12/10/2016 12:53:35 PM 0.00 1008.680 64.868 79 0.024530 1.250022 12/10/2016 12:54:35 PM 0.00 1008.780 64.868 79 0.024530 1.250022 12/10/2016 12:55:35 PM 0.00 1008.620 64.904 79 0.024524 1.250023 12/10/2016 12:56:35 PM 0.00 1007.870 64.868 79 0.024530 1.250023 12/10/2016 12:57:35 PM 0.00 1008.400 64.868 79 0.024524 1.250023 12/10/2016 12:58:35 PM 0.00 1008.460 64.904 79 0.024530 1.250024 12/10/2016 12:59:35 PM 0.00 1008.210 64.850 79 0.024535 1.250021 12/10/2016 1:00:35 PM 0.00 1008.120 64.940 79 0.024535 1.250022 12/10/2016 1:01:35 PM 0.00 1008.500 64.850 79 0.024530 1.250022 12/10/2016 1:02:35 PM 0.00 1008.120 64.850 79 0.024524 1.250021 12/10/2016 1:03:35 PM 0.00 1008.500 64.850 79 0.024524 1.250021 12/10/2016 1:04:35 PM 0.00 1008.650 64.850 79 0.024530 1.250021 12/10/2016 1:05:35 PM 0.00 1008.370 64.904 79 0.024530 1.250021 12/10/2016 1:06:35 PM 0.00 1008.180 64.832 78 0.024530 1.250021 12/10/2016 1:07:35 PM 0.00 1008.710 64.814 78 0.024530 1.250021 12/10/2016 1:08:35 PM 0.00 1008.460 64.922 78 0.024530 1.250022 12/10/2016 1:09:35 PM 0.00 1008.280 64.904 78 0.024524 1.250021 12/10/2016 1:10:35 PM 0.00 1008.250 64.814 78 0.024524 1.250021 12/10/2016 1:11:35 PM 0.00 1007.900 64.904 78 0.024518 1.250021 12/10/2016 1:12:35 PM 0.00 1008.210 64.850 78 0.024518 1.250021 12/10/2016 1:13:35 PM 0.00 1008.090 64.904 78 0.024518 1.250021 12/10/2016 1:14:35 PM 0.00 1007.900 64.814 78 0.024524 1.250022 12/10/2016 1:15:35 PM 0.00 1007.560 64.850 78 0.024518 1.250022 12/10/2016 1:16:35 PM 0.00 1008.250 64.886 78 0.024518 1.250022 12/10/2016 1:17:35 PM 0.00 1008.500 64.778 78 0.024524 1.250022 12/10/2016 1:18:35 PM 0.00 1007.710 64.814 78 0.024518 1.250021 12/10/2016 1:19:35 PM 0.00 1008.120 64.850 79 0.024524 1.250022 12/10/2016 1:20:35 PM 0.00 1008.090 64.904 79 0.024524 1.250022 12/10/2016 1:21:35 PM 0.00 1008.310 64.850 79 0.024518 1.250022 12/10/2016 1:22:35 PM 0.00 1008.250 64.886 79 0.024518 1.250022 12/10/2016 1:23:35 PM 0.00 1008.180 64.922 79 0.024524 1.250022 12/10/2016 1:24:35 PM 0.00 1008.150 64.958 79 0.024518 1.250023 12/10/2016 1:25:35 PM 0.00 1007.870 64.976 79 0.024518 1.250022 12/10/2016 1:26:35 PM 0.00 1008.120 64.976 79 0.024518 1.250022 12/10/2016 1:27:35 PM 0.00 1008.060 64.958 79 0.024518 1.250022 12/10/2016 1:28:35 PM 0.00 1008.210 64.976 79 0.024518 1.250022 12/10/2016 1:29:35 PM 0.00 1008.060 64.994 79 0.024524 1.250021 12/10/2016 1:30:35 PM 0.00 1008.060 64.958 79 0.024530 1.250021 12/10/2016 1:31:35 PM 0.00 1007.870 64.958 79 0.024530 1.250021 12/10/2016 1:32:35 PM 0.00 1008.180 65.012 79 0.024524 1.250021 12/10/2016 1:33:35 PM 0.00 1008.180 65.012 79 0.024524 1.250021 12/10/2016 1:34:35 PM 0.00 1008.000 64.922 78 0.024535 1.250022 12/10/2016 1:35:35 PM 0.00 1008.180 65.012 79 0.024530 1.250022 12/10/2016 1:36:35 PM 0.00 1007.400 64.958 79 0.024535 1.250021 12/10/2016 1:37:35 PM 0.00 1007.370 65.030 79 0.024530 1.250021 12/10/2016 1:38:35 PM 0.00 1008.180 65.012 79 0.024530 1.250022 12/10/2016 1:39:35 PM 0.00 1008.150 64.958 79 0.024530 1.250021 12/10/2016 1:40:35 PM 0.00 1007.960 64.958 79 0.024530 1.250021 12/10/2016 1:41:35 PM 0.00 1007.680 64.958 79 0.024535 1.250022 12/10/2016 1:42:35 PM 0.00 1008.030 64.976 79 0.024530 1.25002 12/10/2016 1:43:35 PM 0.00 1008.000 65.012 79 0.024535 1.25002 12/10/2016 1:44:35 PM 0.00 1007.680 64.976 79 0.024541 1.25002 12/10/2016 1:45:35 PM 0.00 1007.930 65.030 79 0.024530 1.250019 12/10/2016 1:46:35 PM 0.00 1008.250 65.048 79 0.024535 1.250019 12/10/2016 1:47:35 PM 0.00 1007.680 65.048 79 0.024530 1.25002 12/10/2016 1:48:35 PM 0.00 1008.060 65.048 79 0.024524 1.250019 12/10/2016 1:49:35 PM 0.00 1008.180 65.102 79 0.024530 1.250021 12/10/2016 1:50:35 PM 0.00 1007.870 65.048 79 0.024524 1.250021 12/10/2016 1:51:35 PM 0.00 1007.530 65.156 79 0.024524 1.250022 12/10/2016 1:52:35 PM 0.00 1007.590 65.066 79 0.024518 1.250022 12/10/2016 1:53:35 PM 0.00 1007.840 65.120 79 0.024518 1.250023 12/10/2016 1:54:35 PM 0.00 1007.750 65.120 79 0.024512 1.250023 12/10/2016 1:55:35 PM 0.00 1007.840 65.120 80 0.024506 1.250024 12/10/2016 1:56:35 PM 0.00 1008.120 65.138 79 0.024506 1.250024 12/10/2016 1:57:35 PM 0.00 1007.500 65.210 79 0.024506 1.250024 12/10/2016 1:58:35 PM 0.00 1007.590 65.210 79 0.024500 1.250024 12/10/2016 1:59:35 PM 0.00 1007.650 65.210 80 0.024530 1.250023 12/10/2016 2:00:35 PM 0.00 1007.870 65.300 79 0.024506 1.250023 12/10/2016 2:01:35 PM 0.00 1008.030 65.282 79 0.024500 1.250023 12/10/2016 2:02:35 PM 0.00 1007.650 65.192 80 0.024494 1.250023 12/10/2016 2:03:35 PM 0.00 1007.650 65.282 80 0.024494 1.250024 12/10/2016 2:04:35 PM 0.00 1007.780 65.300 80 0.024500 1.250024 12/10/2016 2:05:35 PM 0.00 1007.810 65.246 80 0.024494 1.250024 12/10/2016 2:06:35 PM 0.00 1008.090 65.336 80 0.024500 1.250024 12/10/2016 2:07:35 PM 0.00 1007.560 65.246 80 0.024500 1.250024 12/10/2016 2:08:35 PM 0.00 1008.060 65.228 80 0.024494 1.250024 12/10/2016 2:09:35 PM 0.00 1008.150 65.228 79 0.024494 1.250025 12/10/2016 2:10:35 PM 0.00 1007.780 65.300 79 0.024494 1.250024 12/10/2016 2:11:35 PM 0.00 1007.900 65.246 79 0.024494 1.250024 12/10/2016 2:12:35 PM 0.00 1008.030 65.354 79 0.024494 1.250025 12/10/2016 2:13:35 PM 0.00 1007.560 65.282 79 0.024489 1.250022 12/10/2016 2:14:35 PM 0.00 1008.030 65.210 79 0.024494 1.250024 12/10/2016 2:15:35 PM 0.00 1008.090 65.246 79 0.024494 1.250024 12/10/2016 2:16:35 PM 0.00 1007.710 65.174 79 0.024494 1.250024 12/10/2016 2:17:35 PM 0.00 1007.750 65.192 79 0.024494 1.250025 12/10/2016 2:18:35 PM 0.00 1007.430 65.174 79 0.024489 1.250025 12/10/2016 2:19:35 PM 0.00 1007.620 65.174 79 0.024494 1.250026 12/10/2016 2:20:35 PM 0.00 1007.750 65.192 79 0.024494 1.250025 12/10/2016 2:21:35 PM 0.00 1007.840 65.192 79 0.024494 1.250025 12/10/2016 2:22:35 PM 0.00 1007.750 65.102 79 0.024494 1.250025 12/10/2016 2:23:35 PM 0.00 1007.710 65.174 79 0.024494 1.250025 12/10/2016 2:24:35 PM 0.00 1007.680 65.138 79 0.024500 1.250026 12/10/2016 2:25:35 PM 0.00 1007.930 65.210 79 0.024489 1.250025 12/10/2016 2:26:35 PM 0.00 1007.370 65.192 79 0.024494 1.250024 12/10/2016 2:27:35 PM 0.00 1008.180 65.174 78 0.024494 1.250024 12/10/2016 2:28:35 PM 0.00 1008.030 65.102 79 0.024500 1.250024 12/10/2016 2:29:35 PM 0.00 1007.650 65.192 79 0.024500 1.250023 12/10/2016 2:30:35 PM 0.00 1007.650 65.192 79 0.024500 1.250024 12/10/2016 2:31:35 PM 0.00 1007.150 65.156 78 0.024494 1.250024 12/10/2016 2:32:35 PM 0.00 1007.430 65.084 79 0.024500 1.250025 12/10/2016 2:33:35 PM 0.00 1007.590 65.156 78 0.024494 1.250025 12/10/2016 2:34:35 PM 0.00 1007.650 65.120 78 0.024494 1.250025 12/10/2016 2:35:35 PM 0.00 1007.840 65.120 78 0.024500 1.250024 12/10/2016 2:36:35 PM 0.00 1007.810 65.102 79 0.024506 1.250024 12/10/2016 2:37:35 PM 0.00 1007.620 65.084 78 0.024506 1.250024 12/10/2016 2:38:35 PM 0.00 1007.590 65.156 78 0.024506 1.250024 12/10/2016 2:39:35 PM 0.00 1007.530 65.102 78 0.024506 1.250023 12/10/2016 2:40:35 PM 0.00 1007.370 65.102 78 0.024506 1.250023 12/10/2016 2:41:35 PM 0.00 1007.810 65.084 78 0.024506 1.250023 12/10/2016 2:42:35 PM 0.00 1007.650 65.102 78 0.024512 1.250023 12/10/2016 2:43:35 PM 0.00 1007.680 65.138 78 0.024518 1.250022 12/10/2016 2:44:35 PM 0.00 1007.590 65.138 78 0.024530 1.25002 12/10/2016 2:45:35 PM 0.00 1007.000 65.120 78 0.024512 1.250022 12/10/2016 2:46:35 PM 0.00 1007.210 65.048 78 0.024512 1.250022 12/10/2016 2:47:35 PM 0.00 1007.500 65.138 78 0.024506 1.250022 12/10/2016 2:48:35 PM 0.00 1007.710 65.102 78 0.024512 1.250022 12/10/2016 2:49:35 PM 0.00 1007.560 65.030 78 0.024518 1.250022 12/10/2016 2:50:35 PM 0.00 1007.280 65.102 78 0.024512 1.250022 12/10/2016 2:51:35 PM 0.00 1008.340 65.066 78 0.024512 1.250023 12/10/2016 2:52:35 PM 0.00 1007.400 65.066 78 0.024518 1.250023 12/10/2016 2:53:35 PM 0.00 1007.400 65.048 78 0.024512 1.250023 12/10/2016 2:54:35 PM 0.00 1007.900 65.084 78 0.024512 1.250024 12/10/2016 2:55:35 PM 0.00 1006.900 65.102 78 0.024512 1.250024 12/10/2016 2:56:35 PM 0.00 1007.960 65.048 78 0.024512 1.250024 12/10/2016 2:57:35 PM 0.00 1006.840 65.102 78 0.024506 1.250023 12/10/2016 2:58:35 PM 0.00 1007.500 65.138 78 0.024512 1.250023 12/10/2016 2:59:35 PM 0.00 1007.750 65.102 78 0.024524 1.250026 12/10/2016 3:00:35 PM 0.00 1007.780 65.138 78 0.024500 1.250024 12/10/2016 3:01:35 PM 0.00 1007.780 65.156 78 0.024494 1.250023 12/10/2016 3:02:35 PM 0.00 1007.500 65.048 78 0.024494 1.250024 12/10/2016 3:03:35 PM 0.00 1006.960 65.156 78 0.024494 1.250023 12/10/2016 3:04:35 PM 0.00 1007.460 65.120 78 0.024494 1.250024 12/10/2016 3:05:35 PM 0.00 1006.900 65.102 78 0.024494 1.250023 12/10/2016 3:06:35 PM 0.00 1007.500 65.138 78 0.024500 1.250024 12/10/2016 3:07:35 PM 0.00 1007.530 65.246 78 0.024494 1.250023 12/10/2016 3:08:35 PM 0.00 1007.930 65.282 78 0.024494 1.250024 12/10/2016 3:09:35 PM 0.00 1007.180 65.282 78 0.024489 1.250024 12/10/2016 3:10:35 PM 0.00 1007.590 65.210 78 0.024483 1.250024 12/10/2016 3:11:35 PM 0.00 1007.680 65.300 78 0.024489 1.250024 12/10/2016 3:12:35 PM 0.00 1007.680 65.390 79 0.024483 1.250024 12/10/2016 3:13:35 PM 0.00 1007.530 65.318 79 0.024483 1.250024 12/10/2016 3:14:35 PM 0.00 1007.870 65.390 79 0.024483 1.250024 12/10/2016 3:15:35 PM 0.00 1007.310 65.390 79 0.024483 1.250025 12/10/2016 3:16:35 PM 0.00 1007.900 65.444 79 0.024477 1.250025 12/10/2016 3:17:35 PM 0.00 1007.620 65.426 79 0.024471 1.250026 12/10/2016 3:18:35 PM 0.00 1008.030 65.480 79 0.024471 1.250026 12/10/2016 3:19:35 PM 0.00 1007.430 65.444 79 0.024471 1.250028 12/10/2016 3:20:35 PM 0.00 1007.120 65.390 79 0.024471 1.250028 12/10/2016 3:21:35 PM 0.00 1007.530 65.426 79 0.024471 1.250028 12/10/2016 3:22:35 PM 0.00 1007.650 65.462 79 0.024471 1.250028 12/10/2016 3:23:35 PM 0.00 1007.150 65.426 79 0.024471 1.250027 12/10/2016 3:24:35 PM 0.00 1007.370 65.444 79 0.024466 1.250028 12/10/2016 3:25:35 PM 0.00 1007.180 65.444 79 0.024466 1.250028 12/10/2016 3:26:35 PM 0.00 1007.650 65.462 79 0.024466 1.250028 12/10/2016 3:27:35 PM 0.00 1006.810 65.372 78 0.024466 1.250027 12/10/2016 3:28:35 PM 0.00 1007.340 65.426 78 0.024471 1.250028 12/10/2016 3:29:35 PM 0.00 1006.810 65.444 78 0.024471 1.250026 12/10/2016 3:30:35 PM 0.00 1006.590 65.354 78 0.024477 1.250027 12/10/2016 3:31:35 PM 0.00 1007.370 65.372 78 0.024471 1.250027 12/10/2016 3:32:35 PM 0.00 1007.680 65.408 78 0.024477 1.250027 12/10/2016 3:33:35 PM 0.00 1007.400 65.408 78 0.024471 1.250028 12/10/2016 3:34:35 PM 0.00 1007.810 65.354 78 0.024477 1.250028 12/10/2016 3:35:35 PM 0.00 1007.710 65.372 78 0.024483 1.250026 12/10/2016 3:36:35 PM 0.00 1007.000 65.372 78 0.024483 1.250026 12/10/2016 3:37:35 PM 0.00 1007.650 65.390 78 0.024483 1.250026 12/10/2016 3:38:35 PM 0.00 1007.090 65.372 78 0.024489 1.250026 12/10/2016 3:39:35 PM 0.00 1007.530 65.318 78 0.024489 1.250026 12/10/2016 3:40:35 PM 0.00 1007.780 65.390 78 0.024483 1.250026 12/10/2016 3:41:35 PM 0.00 1007.590 65.390 78 0.024483 1.250025 12/10/2016 3:42:35 PM 0.00 1006.840 65.390 78 0.024483 1.250025 12/10/2016 3:43:35 PM 0.00 1006.620 65.336 78 0.024489 1.250026 12/10/2016 3:44:35 PM 0.00 1007.560 65.282 78 0.024506 1.250024 12/10/2016 3:45:35 PM 0.00 1007.150 65.246 78 0.024494 1.250024 12/10/2016 3:46:35 PM 0.00 1007.620 65.336 78 0.024494 1.250025 12/10/2016 3:47:35 PM 0.00 1007.310 65.300 78 0.024489 1.250025 12/10/2016 3:48:35 PM 0.00 1006.960 65.246 78 0.024489 1.250025 12/10/2016 3:49:35 PM 0.00 1007.090 65.390 78 0.024489 1.250026 12/10/2016 3:50:35 PM 0.00 1007.750 65.282 78 0.024489 1.250025 12/10/2016 3:51:35 PM 0.00 1007.280 65.246 78 0.024489 1.250025 12/10/2016 3:52:35 PM 0.00 1006.960 65.300 78 0.024494 1.250025 12/10/2016 3:53:35 PM 0.00 1006.750 65.282 78 0.024489 1.250026 12/10/2016 3:54:35 PM 0.00 1007.460 65.264 78 0.024483 1.250026 12/10/2016 3:55:35 PM 0.00 1007.530 65.318 78 0.024489 1.250027 12/10/2016 3:56:35 PM 0.00 1006.310 65.300 78 0.024483 1.250026 12/10/2016 3:57:35 PM 0.00 1007.560 65.246 78 0.024477 1.250026 12/10/2016 3:58:35 PM 0.00 1007.500 65.228 78 0.024489 1.250028 12/10/2016 3:59:35 PM 0.00 1006.710 65.246 78 0.024500 1.250028 12/10/2016 4:00:35 PM 0.00 1006.620 65.264 78 0.024483 1.250026 12/10/2016 4:01:35 PM 0.00 1006.870 65.300 78 0.024483 1.250026 12/10/2016 4:02:35 PM 0.00 1007.560 65.282 78 0.024477 1.250026 12/10/2016 4:03:35 PM 0.00 1006.560 65.210 78 0.024483 1.250025 12/10/2016 4:04:35 PM 0.00 1007.150 65.336 78 0.024489 1.250025 12/10/2016 4:05:35 PM 0.00 1007.400 65.228 78 0.024489 1.250025 12/10/2016 4:06:35 PM 0.00 1007.650 65.210 78 0.024494 1.250025 12/10/2016 4:07:35 PM 0.00 1007.620 65.354 78 0.024494 1.250024 12/10/2016 4:08:35 PM 0.00 1007.590 65.228 78 0.024494 1.250025 12/10/2016 4:09:35 PM 0.00 1007.150 65.318 78 0.024494 1.250025 12/10/2016 4:10:35 PM 0.00 1007.650 65.282 78 0.024489 1.250024 12/10/2016 4:11:35 PM 0.00 1006.930 65.300 78 0.024494 1.250024 12/10/2016 4:12:35 PM 0.00 1007.280 65.282 78 0.024494 1.250024 12/10/2016 4:13:35 PM 0.00 1006.780 65.156 78 0.024500 1.250023 12/10/2016 4:14:35 PM 0.00 1007.750 65.282 78 0.024500 1.250024 12/10/2016 4:15:35 PM 0.00 1007.750 65.210 78 0.024500 1.250024 12/10/2016 4:16:35 PM 0.00 1006.900 65.264 78 0.024500 1.250024 12/10/2016 4:17:35 PM 0.00 1006.870 65.318 77 0.024494 1.250024 12/10/2016 4:18:35 PM 0.00 1007.150 65.246 77 0.024494 1.250024 12/10/2016 4:19:35 PM 0.00 1007.560 65.246 78 0.024494 1.250026 12/10/2016 4:20:35 PM 0.00 1007.310 65.210 77 0.024500 1.250025 12/10/2016 4:21:35 PM 0.00 1007.530 65.300 78 0.024500 1.250024 12/10/2016 4:22:35 PM 0.00 1007.180 65.246 78 0.024506 1.250025 12/10/2016 4:23:35 PM 0.00 1007.560 65.264 78 0.024500 1.250025 12/10/2016 4:24:35 PM 0.00 1007.620 65.246 78 0.024500 1.250025 12/10/2016 4:25:35 PM 0.00 1007.090 65.282 77 0.024500 1.250024 12/10/2016 4:26:35 PM 0.00 1007.500 65.228 77 0.024506 1.250024 12/10/2016 4:27:35 PM 0.00 1007.310 65.210 78 0.024500 1.250024 12/10/2016 4:28:35 PM 0.00 1007.370 65.264 77 0.024506 1.250023 12/10/2016 4:29:35 PM 0.00 1007.280 65.264 77 0.024512 1.250021 12/10/2016 4:30:35 PM 0.00 1007.780 65.318 77 0.024512 1.250023 12/10/2016 4:31:35 PM 0.00 1007.030 65.228 77 0.024512 1.250023 12/10/2016 4:32:35 PM 0.00 1007.150 65.174 77 0.024518 1.250023 12/10/2016 4:33:35 PM 0.00 1007.400 65.228 77 0.024518 1.250024 12/10/2016 4:34:35 PM 0.00 1007.340 65.156 77 0.024518 1.250024 12/10/2016 4:35:35 PM 0.00 1006.960 65.246 77 0.024518 1.250023 12/10/2016 4:36:35 PM 0.00 1007.370 65.246 77 0.024524 1.250022 12/10/2016 4:37:35 PM 0.00 1007.560 65.192 77 0.024530 1.250022 12/10/2016 4:38:35 PM 0.00 1007.250 65.246 77 0.024530 1.250022 12/10/2016 4:39:35 PM 0.00 1007.840 65.282 77 0.024524 1.250022 12/10/2016 4:40:35 PM 0.00 1006.870 65.156 77 0.024524 1.250022 12/10/2016 4:41:35 PM 0.00 1007.680 65.300 77 0.024530 1.250022 12/10/2016 4:42:35 PM 0.00 1007.250 65.156 77 0.024535 1.250021 12/10/2016 4:43:35 PM 0.00 1007.750 65.282 77 0.024535 1.250022 12/10/2016 4:44:35 PM 0.00 1007.370 65.264 77 0.024547 1.250019 12/10/2016 4:45:35 PM 0.00 1006.900 65.246 77 0.024535 1.25002 12/10/2016 4:46:35 PM 0.00 1007.460 65.264 77 0.024535 1.250021 12/10/2016 4:47:35 PM 0.00 1007.030 65.210 77 0.024530 1.250021 12/10/2016 4:48:35 PM 0.00 1006.620 65.264 77 0.024530 1.25002 12/10/2016 4:49:35 PM 0.00 1007.650 65.282 77 0.024535 1.250021 12/10/2016 4:50:35 PM 0.00 1007.250 65.174 77 0.024535 1.250021 12/10/2016 4:51:35 PM 0.00 1007.650 65.210 77 0.024535 1.250021 12/10/2016 4:52:35 PM 0.00 1007.620 65.300 77 0.024535 1.250022 12/10/2016 4:53:35 PM 0.00 1007.340 65.174 77 0.024530 1.250022 12/10/2016 4:54:35 PM 0.00 1006.960 65.156 77 0.024530 1.250023 12/10/2016 4:55:35 PM 0.00 1006.840 65.192 77 0.024530 1.250023 12/10/2016 4:56:35 PM 0.00 1006.530 65.192 77 0.024518 1.250022 12/10/2016 4:57:35 PM 0.00 1007.620 65.246 77 0.024524 1.250023 12/10/2016 4:58:35 PM 0.00 1006.590 65.228 77 0.024524 1.250025 12/10/2016 4:59:35 PM 0.00 1006.620 65.246 77 0.024547 1.250023 12/10/2016 5:00:35 PM 0.00 1007.210 65.192 77 0.024518 1.250021 12/10/2016 5:01:35 PM 0.00 1007.430 65.156 77 0.024512 1.250022 12/10/2016 5:02:35 PM 0.00 1007.030 65.192 77 0.024518 1.250022 12/10/2016 5:03:35 PM 0.00 1006.530 65.192 77 0.024518 1.250021 12/10/2016 5:04:35 PM 0.00 1006.870 65.228 77 0.024518 1.250021 12/10/2016 5:05:35 PM 0.00 1007.560 65.264 77 0.024524 1.250021 12/10/2016 5:06:35 PM 0.00 1006.780 65.228 77 0.024524 1.250021 12/10/2016 5:07:35 PM 0.00 1007.340 65.246 77 0.024530 1.250021 12/10/2016 5:08:35 PM 0.00 1006.590 65.246 77 0.024530 1.250021 12/10/2016 5:09:35 PM 0.00 1006.840 65.210 77 0.024530 1.250021 12/10/2016 5:10:35 PM 0.00 1007.120 65.228 77 0.024524 1.250021 12/10/2016 5:11:35 PM 0.00 1006.900 65.174 77 0.024524 1.250021 12/10/2016 5:12:35 PM 0.00 1006.900 65.192 77 0.024524 1.250021 12/10/2016 5:13:35 PM 0.00 1007.120 65.228 77 0.024524 1.25002 12/10/2016 5:14:35 PM 0.00 1007.090 65.192 77 0.024530 1.25002 12/10/2016 5:15:35 PM 0.00 1007.090 65.264 77 0.024530 1.250021 12/10/2016 5:16:35 PM 0.00 1007.340 65.300 77 0.024530 1.250021 12/10/2016 5:17:35 PM 0.00 1006.530 65.174 77 0.024530 1.250021 12/10/2016 5:18:35 PM 0.00 1006.840 65.210 77 0.024530 1.250022 12/10/2016 5:19:35 PM 0.00 1006.960 65.300 77 0.024530 1.250022 12/10/2016 5:20:35 PM 0.00 1006.810 65.174 77 0.024535 1.250022 12/10/2016 5:21:35 PM 0.00 1006.960 65.156 77 0.024535 1.250022 12/10/2016 5:22:35 PM 0.00 1007.340 65.246 77 0.024535 1.250022 12/10/2016 5:23:35 PM 0.00 1006.620 65.246 77 0.024535 1.250022 12/10/2016 5:24:35 PM 0.00 1006.620 65.192 77 0.024535 1.250022 12/10/2016 5:25:35 PM 0.00 1006.810 65.246 77 0.024530 1.25002 12/10/2016 5:26:35 PM 0.00 1007.150 65.174 77 0.024535 1.250021 12/10/2016 5:27:35 PM 0.00 1006.960 65.174 77 0.024535 1.25002 12/10/2016 5:28:35 PM 0.00 1006.710 65.192 77 0.024541 1.25002 12/10/2016 5:29:35 PM 0.00 1007.000 65.264 77 0.024541 1.250019 12/10/2016 5:30:35 PM 0.00 1006.870 65.228 77 0.024541 1.250019 12/10/2016 5:31:35 PM 0.00 1007.370 65.192 77 0.024541 1.25002 12/10/2016 5:32:35 PM 0.00 1007.210 65.300 77 0.024547 1.25002 12/10/2016 5:33:35 PM 0.00 1007.030 65.210 77 0.024541 1.250021 12/10/2016 5:34:35 PM 0.00 1007.500 65.228 77 0.024547 1.250021 12/10/2016 5:35:35 PM 0.00 1007.430 65.156 77 0.024547 1.25002 12/10/2016 5:36:35 PM 0.00 1007.590 65.210 77 0.024547 1.25002 12/10/2016 5:37:35 PM 0.00 1007.310 65.210 77 0.024547 1.25002 12/10/2016 5:38:35 PM 0.00 1007.090 65.264 77 0.024547 1.250019 12/10/2016 5:39:35 PM 0.00 1007.620 65.246 77 0.024547 1.250019 12/10/2016 5:40:35 PM 0.00 1006.960 65.156 77 0.024547 1.250019 12/10/2016 5:41:35 PM 0.00 1007.150 65.174 77 0.024547 1.250019 12/10/2016 5:42:35 PM 0.00 1007.590 65.210 77 0.024547 1.250019 12/10/2016 5:43:35 PM 0.00 1007.370 65.192 77 0.024553 1.250018 12/10/2016 5:44:35 PM 0.00 1007.500 65.228 77 0.024564 1.250017 12/10/2016 5:45:35 PM 0.00 1007.340 65.174 77 0.024553 1.250018 12/10/2016 5:46:35 PM 0.00 1007.590 65.192 77 0.024553 1.250018 12/10/2016 5:47:35 PM 0.00 1007.280 65.192 76 0.024553 1.250018 12/10/2016 5:48:35 PM 0.00 1007.500 65.228 77 0.024553 1.250018 12/10/2016 5:49:35 PM 0.00 1007.590 65.156 77 0.024553 1.250018 12/10/2016 5:50:35 PM 0.00 1007.590 65.228 76 0.024553 1.250019 12/10/2016 5:51:35 PM 0.00 1007.750 65.192 77 0.024553 1.250018 12/10/2016 5:52:35 PM 0.00 1007.120 65.210 77 0.024553 1.250019 12/10/2016 5:53:35 PM 0.00 1007.870 65.228 77 0.024547 1.25002 12/10/2016 5:54:35 PM 0.00 1007.840 65.192 77 0.024547 1.25002 12/10/2016 5:55:35 PM 0.00 1007.710 65.174 76 0.024541 1.25002 12/10/2016 5:56:35 PM 0.00 1007.180 65.192 77 0.024541 1.25002 12/10/2016 5:57:35 PM 0.00 1007.840 65.210 77 0.024558 1.25002 12/10/2016 5:58:35 PM 0.00 1007.960 65.228 77 0.024547 1.250021 12/10/2016 5:59:35 PM 0.00 1007.500 65.192 77 0.024558 1.250018 12/10/2016 6:00:35 PM 0.00 1007.680 65.156 77 0.024547 1.250019 12/10/2016 6:01:35 PM 0.00 1007.370 65.192 76 0.024541 1.250019 12/10/2016 6:02:35 PM 0.00 1007.840 65.192 76 0.024541 1.250019 12/10/2016 6:03:35 PM 0.00 1007.310 65.210 76 0.024541 1.250019 12/10/2016 6:04:35 PM 0.00 1007.590 65.192 76 0.024541 1.250019 12/10/2016 6:05:35 PM 0.00 1007.150 65.174 77 0.024541 1.250019 12/10/2016 6:06:35 PM 0.00 1007.460 65.120 76 0.024547 1.250019 12/10/2016 6:07:35 PM 0.00 1007.680 65.156 76 0.024541 1.250019 12/10/2016 6:08:35 PM 0.00 1007.500 65.192 76 0.024541 1.250019 12/10/2016 6:09:35 PM 0.00 1007.650 65.192 76 0.024541 1.25002 12/10/2016 6:10:35 PM 0.00 1007.590 65.210 76 0.024535 1.25002 12/10/2016 6:11:35 PM 0.00 1007.210 65.210 76 0.024535 1.25002 12/10/2016 6:12:35 PM 0.00 1007.500 65.192 76 0.024535 1.250019 12/10/2016 6:13:35 PM 0.00 1007.150 65.174 76 0.024535 1.250019 12/10/2016 6:14:35 PM 0.00 1007.340 65.156 76 0.024530 1.25002 12/10/2016 6:15:35 PM 0.00 1007.430 65.246 76 0.024530 1.250021 12/10/2016 6:16:35 PM 0.00 1007.370 65.246 76 0.024524 1.250021 12/10/2016 6:17:35 PM 0.00 1007.460 65.192 76 0.024524 1.250021 12/10/2016 6:18:35 PM 0.00 1007.960 65.228 76 0.024518 1.250022 12/10/2016 6:19:35 PM 0.00 1007.310 65.192 76 0.024518 1.250023 12/10/2016 6:20:35 PM 0.00 1007.180 65.192 76 0.024524 1.250023 12/10/2016 6:21:35 PM 0.00 1007.210 65.192 76 0.024530 1.250023 12/10/2016 6:22:35 PM 0.00 1007.650 65.192 76 0.024524 1.250024 12/10/2016 6:23:35 PM 0.00 1007.680 65.228 76 0.024524 1.250023 12/10/2016 6:24:35 PM 0.00 1007.750 65.192 76 0.024518 1.250023 12/10/2016 6:25:35 PM 0.00 1007.500 65.138 76 0.024518 1.250022 12/10/2016 6:26:35 PM 0.00 1008.090 65.246 76 0.024518 1.250022 12/10/2016 6:27:35 PM 0.00 1007.620 65.174 76 0.024518 1.250022 12/10/2016 6:28:35 PM 0.00 1007.340 65.174 76 0.024518 1.250022 12/10/2016 6:29:35 PM 0.00 1007.430 65.174 76 0.024518 1.250021 12/10/2016 6:30:35 PM 0.00 1008.340 65.228 76 0.024518 1.250022 12/10/2016 6:31:35 PM 0.00 1007.810 65.174 76 0.024518 1.250022 12/10/2016 6:32:35 PM 0.00 1007.460 65.120 76 0.024518 1.250022 12/10/2016 6:33:35 PM 0.00 1007.590 65.156 76 0.024518 1.250022 12/10/2016 6:34:35 PM 0.00 1007.650 65.210 76 0.024518 1.250023 12/10/2016 6:35:35 PM 0.00 1007.900 65.246 76 0.024524 1.250022 12/10/2016 6:36:35 PM 0.00 1007.840 65.192 76 0.024524 1.250022 12/10/2016 6:37:35 PM 0.00 1007.680 65.156 76 0.024518 1.250022 12/10/2016 6:38:35 PM 0.00 1007.780 65.156 76 0.024524 1.250022 12/10/2016 6:39:35 PM 0.00 1008.090 65.246 76 0.024518 1.250022 12/10/2016 6:40:35 PM 0.00 1007.930 65.192 76 0.024518 1.250023 12/10/2016 6:41:35 PM 0.00 1007.430 65.156 76 0.024518 1.250022 12/10/2016 6:42:35 PM 0.00 1007.530 65.174 76 0.024512 1.250022 12/10/2016 6:43:35 PM 0.00 1007.430 65.174 76 0.024524 1.250022 12/10/2016 6:44:35 PM 0.00 1007.590 65.192 76 0.024524 1.250021 12/10/2016 6:45:35 PM 0.00 1007.530 65.174 76 0.024518 1.250022 12/10/2016 6:46:35 PM 0.00 1007.710 65.174 76 0.024518 1.250023 12/10/2016 6:47:35 PM 0.00 1007.590 65.138 76 0.024518 1.250022 12/10/2016 6:48:35 PM 0.00 1008.150 65.228 76 0.024512 1.250022 12/10/2016 6:49:35 PM 0.00 1007.340 65.174 76 0.024512 1.250022 12/10/2016 6:50:35 PM 0.00 1007.840 65.192 76 0.024512 1.250022 12/10/2016 6:51:35 PM 0.00 1007.310 65.138 76 0.024512 1.250023 12/10/2016 6:52:35 PM 0.00 1007.500 65.192 76 0.024512 1.250023 12/10/2016 6:53:35 PM 0.00 1007.530 65.174 76 0.024512 1.250024 12/10/2016 6:54:35 PM 0.00 1007.340 65.156 76 0.024506 1.250024 12/10/2016 6:55:35 PM 0.00 1007.180 65.192 76 0.024506 1.250024 12/10/2016 6:56:35 PM 0.00 1007.680 65.228 76 0.024506 1.250025 12/10/2016 6:57:35 PM 0.00 1007.370 65.120 76 0.024506 1.250024 12/10/2016 6:58:35 PM 0.00 1007.530 65.156 76 0.024506 1.250025 12/10/2016 6:59:35 PM 0.00 1007.500 65.210 76 0.024518 1.250021 12/10/2016 7:00:35 PM 0.00 1007.900 65.246 76 0.024512 1.250022 12/10/2016 7:01:35 PM 0.00 1007.810 65.174 76 0.024506 1.250022 12/10/2016 7:02:35 PM 0.00 1007.590 65.138 76 0.024506 1.250023 12/10/2016 7:03:35 PM 0.00 1007.400 65.228 76 0.024506 1.250023 12/10/2016 7:04:35 PM 0.00 1007.400 65.138 76 0.024506 1.250022 12/10/2016 7:05:35 PM 0.00 1007.780 65.156 76 0.024506 1.250023 12/10/2016 7:06:35 PM 0.00 1007.340 65.246 76 0.024506 1.250022 12/10/2016 7:07:35 PM 0.00 1007.840 65.192 76 0.024506 1.250023 12/10/2016 7:08:35 PM 0.00 1007.590 65.156 76 0.024506 1.250023 12/10/2016 7:09:35 PM 0.00 1007.210 65.138 76 0.024500 1.250023 12/10/2016 7:10:35 PM 0.00 1007.930 65.210 76 0.024494 1.250023 12/10/2016 7:11:35 PM 0.00 1007.400 65.210 76 0.024500 1.250023 12/10/2016 7:12:35 PM 0.00 1007.500 65.228 76 0.024500 1.250022 12/10/2016 7:13:35 PM 0.00 1007.370 65.192 76 0.024500 1.250022 12/10/2016 7:14:35 PM 0.00 1007.400 65.192 76 0.024506 1.250023 12/10/2016 7:15:35 PM 0.00 1007.340 65.174 76 0.024500 1.250022 12/10/2016 7:16:35 PM 0.00 1007.370 65.192 76 0.024506 1.250023 12/10/2016 7:17:35 PM 0.00 1007.620 65.246 76 0.024500 1.250023 12/10/2016 7:18:35 PM 0.00 1007.430 65.156 76 0.024494 1.250023 12/10/2016 7:19:35 PM 0.00 1008.030 65.192 76 0.024494 1.250025 12/10/2016 7:20:35 PM 0.00 1007.340 65.174 76 0.024500 1.250025 12/10/2016 7:21:35 PM 0.00 1007.430 65.156 76 0.024500 1.250024 12/10/2016 7:22:35 PM 0.00 1007.090 65.192 76 0.024500 1.250025 12/10/2016 7:23:35 PM 0.00 1007.460 65.192 76 0.024500 1.250025 12/10/2016 7:24:35 PM 0.00 1007.810 65.246 76 0.024500 1.250025 12/10/2016 7:25:35 PM 0.00 1007.340 65.174 76 0.024500 1.250024 12/10/2016 7:26:35 PM 0.00 1007.120 65.138 76 0.024500 1.250023 12/10/2016 7:27:35 PM 0.00 1007.210 65.228 76 0.024500 1.250023 12/10/2016 7:28:35 PM 0.00 1007.870 65.156 76 0.024506 1.250024 12/10/2016 7:29:35 PM 0.00 1007.900 65.246 76 0.024506 1.250022 12/10/2016 7:30:35 PM 0.00 1006.900 65.174 76 0.024506 1.250023 12/10/2016 7:31:35 PM 0.00 1007.400 65.138 76 0.024506 1.250023 12/10/2016 7:32:35 PM 0.00 1007.870 65.228 76 0.024506 1.250024 12/10/2016 7:33:35 PM 0.00 1007.430 65.156 76 0.024506 1.250023 12/10/2016 7:34:35 PM 0.00 1008.090 65.264 76 0.024512 1.250024 12/10/2016 7:35:35 PM 0.00 1007.930 65.282 76 0.024512 1.250022 12/10/2016 7:36:35 PM 0.00 1007.870 65.156 76 0.024512 1.250022 12/10/2016 7:37:35 PM 0.00 1008.180 65.192 76 0.024512 1.250023 12/10/2016 7:38:35 PM 0.00 1007.840 65.210 76 0.024518 1.250022 12/10/2016 7:39:35 PM 0.00 1007.840 65.210 76 0.024512 1.250022 12/10/2016 7:40:35 PM 0.00 1007.900 65.246 76 0.024512 1.250022 12/10/2016 7:41:35 PM 0.00 1007.810 65.246 76 0.024512 1.250022 12/10/2016 7:42:35 PM 0.00 1007.710 65.246 76 0.024512 1.250021 12/10/2016 7:43:35 PM 0.00 1007.870 65.228 76 0.024518 1.250023 12/10/2016 7:44:35 PM 0.00 1007.810 65.246 76 0.024535 1.25002 12/10/2016 7:45:35 PM 0.00 1008.030 65.210 76 0.024518 1.250021 12/10/2016 7:46:35 PM 0.00 1008.030 65.192 76 0.024518 1.250021 12/10/2016 7:47:35 PM 0.00 1007.960 65.138 76 0.024524 1.250021 12/10/2016 7:48:35 PM 0.00 1007.430 65.246 76 0.024518 1.250021 12/10/2016 7:49:35 PM 0.00 1007.840 65.192 76 0.024518 1.250021 12/10/2016 7:50:35 PM 0.00 1007.780 65.156 76 0.024518 1.250022 12/10/2016 7:51:35 PM 0.00 1007.560 65.192 76 0.024518 1.250021 12/10/2016 7:52:35 PM 0.00 1008.150 65.228 76 0.024518 1.250022 12/10/2016 7:53:35 PM 0.00 1007.680 65.156 76 0.024518 1.250022 12/10/2016 7:54:35 PM 0.00 1007.530 65.156 76 0.024512 1.250023 12/10/2016 7:55:35 PM 0.00 1007.560 65.192 76 0.024512 1.250023 12/10/2016 7:56:35 PM 0.00 1008.310 65.210 76 0.024512 1.250023 12/10/2016 7:57:35 PM 0.00 1007.930 65.192 76 0.024512 1.250024 12/10/2016 7:58:35 PM 0.00 1007.710 65.174 76 0.024518 1.250025 12/10/2016 7:59:35 PM 0.00 1007.840 65.192 76 0.024535 1.250022 12/10/2016 8:00:35 PM 0.00 1007.590 65.228 76 0.024512 1.250022 12/10/2016 8:01:35 PM 0.00 1007.460 65.192 75 0.024512 1.250022 12/10/2016 8:02:35 PM 0.00 1008.090 65.246 76 0.024512 1.250023 12/10/2016 8:03:35 PM 0.00 1007.710 65.246 76 0.024506 1.250022 12/10/2016 8:04:35 PM 0.00 1007.750 65.192 76 0.024506 1.250023 12/10/2016 8:05:35 PM 0.00 1007.530 65.156 76 0.024506 1.250023 12/10/2016 8:06:35 PM 0.00 1007.650 65.192 76 0.024506 1.250023 12/10/2016 8:07:35 PM 0.00 1008.120 65.192 76 0.024512 1.250023 12/10/2016 8:08:35 PM 0.00 1007.810 65.246 76 0.024506 1.250023 12/10/2016 8:09:35 PM 0.00 1007.870 65.156 75 0.024506 1.250024 12/10/2016 8:10:35 PM 0.00 1007.680 65.228 76 0.024500 1.250023 12/10/2016 8:11:35 PM 0.00 1008.060 65.156 76 0.024500 1.250023 12/10/2016 8:12:35 PM 0.00 1008.280 65.246 76 0.024500 1.250023 12/10/2016 8:13:35 PM 0.00 1007.650 65.192 75 0.024506 1.250022 12/10/2016 8:14:35 PM 0.00 1007.900 65.246 76 0.024506 1.250022 12/10/2016 8:15:35 PM 0.00 1007.870 65.156 76 0.024506 1.250023 12/10/2016 8:16:35 PM 0.00 1008.150 65.156 76 0.024506 1.250023 12/10/2016 8:17:35 PM 0.00 1007.460 65.246 76 0.024506 1.250023 12/10/2016 8:18:35 PM 0.00 1008.210 65.210 75 0.024500 1.250023 12/10/2016 8:19:35 PM 0.00 1007.840 65.192 76 0.024506 1.250024 12/10/2016 8:20:35 PM 0.00 1007.780 65.156 76 0.024506 1.250025 12/10/2016 8:21:35 PM 0.00 1007.750 65.192 75 0.024512 1.250024 12/10/2016 8:22:35 PM 0.00 1008.560 65.246 75 0.024512 1.250025 12/10/2016 8:23:35 PM 0.00 1007.930 65.192 76 0.024512 1.250025 12/10/2016 8:24:35 PM 0.00 1008.180 65.246 75 0.024512 1.250024 12/10/2016 8:25:35 PM 0.00 1008.590 65.192 76 0.024512 1.250024 12/10/2016 8:26:35 PM 0.00 1008.310 65.192 75 0.024512 1.250023 12/10/2016 8:27:35 PM 0.00 1007.780 65.156 76 0.024512 1.250022 12/10/2016 8:28:35 PM 0.00 1007.710 65.246 75 0.024518 1.250022 12/10/2016 8:29:35 PM 0.00 1007.680 65.156 76 0.024524 1.250021 12/10/2016 8:30:35 PM 0.00 1008.180 65.246 75 0.024524 1.250021 12/10/2016 8:31:35 PM 0.00 1008.030 65.282 76 0.024524 1.250022 12/10/2016 8:32:35 PM 0.00 1007.900 65.174 75 0.024530 1.250021 12/10/2016 8:33:35 PM 0.00 1008.180 65.174 75 0.024530 1.250021 12/10/2016 8:34:35 PM 0.00 1007.930 65.192 75 0.024535 1.250021 12/10/2016 8:35:35 PM 0.00 1008.250 65.246 76 0.024541 1.25002 12/10/2016 8:36:35 PM 0.00 1008.030 65.210 75 0.024541 1.25002 12/10/2016 8:37:35 PM 0.00 1007.780 65.300 76 0.024547 1.25002 12/10/2016 8:38:35 PM 0.00 1007.500 65.192 75 0.024547 1.250019 12/10/2016 8:39:35 PM 0.00 1007.780 65.228 76 0.024547 1.250019 12/10/2016 8:40:35 PM 0.00 1008.370 65.174 76 0.024547 1.25002 12/10/2016 8:41:35 PM 0.00 1008.280 65.192 75 0.024547 1.250019 12/10/2016 8:42:35 PM 0.00 1008.280 65.246 76 0.024547 1.250019 12/10/2016 8:43:35 PM 0.00 1008.400 65.192 76 0.024553 1.250019 12/10/2016 8:44:35 PM 0.00 1008.280 65.192 76 0.024558 1.250019 12/10/2016 8:45:35 PM 0.00 1008.150 65.228 75 0.024553 1.250018 12/10/2016 8:46:35 PM 0.00 1008.030 65.192 76 0.024553 1.250018 12/10/2016 8:47:35 PM 0.00 1008.210 65.192 75 0.024558 1.250018 12/10/2016 8:48:35 PM 0.00 1008.120 65.138 75 0.024553 1.250017 12/10/2016 8:49:35 PM 0.00 1008.060 65.228 76 0.024558 1.250019 12/10/2016 8:50:35 PM 0.00 1008.250 65.156 76 0.024558 1.250018 12/10/2016 8:51:35 PM 0.00 1008.250 65.228 75 0.024564 1.250018 12/10/2016 8:52:35 PM 0.00 1007.870 65.156 75 0.024564 1.250018 12/10/2016 8:53:35 PM 0.00 1008.180 65.264 75 0.024558 1.250019 12/10/2016 8:54:35 PM 0.00 1008.340 65.228 75 0.024553 1.250019 12/10/2016 8:55:35 PM 0.00 1007.930 65.192 76 0.024553 1.25002 12/10/2016 8:56:35 PM 0.00 1008.150 65.228 76 0.024553 1.250019 12/10/2016 8:57:35 PM 0.00 1008.310 65.192 75 0.024553 1.25002 12/10/2016 8:58:35 PM 0.00 1008.060 65.156 75 0.024558 1.250019 12/10/2016 8:59:35 PM 0.00 1008.340 65.246 75 0.024558 1.250018 12/10/2016 9:00:35 PM 0.00 1008.280 65.246 75 0.024558 1.250018 12/10/2016 9:01:35 PM 0.00 1008.120 65.138 75 0.024553 1.250018 12/10/2016 9:02:35 PM 0.00 1008.180 65.246 76 0.024553 1.250018 12/10/2016 9:03:35 PM 0.00 1008.180 65.192 76 0.024553 1.250018 12/10/2016 9:04:35 PM 0.00 1008.430 65.246 76 0.024553 1.250018 12/10/2016 9:05:35 PM 0.00 1008.430 65.228 75 0.024553 1.250018 12/10/2016 9:06:35 PM 0.00 1008.120 65.138 76 0.024553 1.250018 12/10/2016 9:07:35 PM 0.00 1008.090 65.264 75 0.024558 1.250018 12/10/2016 9:08:35 PM 0.00 1008.060 65.228 75 0.024553 1.250019 12/10/2016 9:09:35 PM 0.00 1008.250 65.156 76 0.024547 1.250019 12/10/2016 9:10:35 PM 0.00 1007.960 65.156 75 0.024547 1.250018 12/10/2016 9:11:35 PM 0.00 1007.870 65.138 75 0.024553 1.250018 12/10/2016 9:12:35 PM 0.00 1007.960 65.228 75 0.024553 1.250018 12/10/2016 9:13:35 PM 0.00 1007.840 65.102 75 0.024558 1.250018 12/10/2016 9:14:35 PM 0.00 1008.030 65.192 75 0.024558 1.250018 12/10/2016 9:15:35 PM 0.00 1007.900 65.174 75 0.024558 1.250018 12/10/2016 9:16:35 PM 0.00 1007.710 65.174 75 0.024553 1.250018 12/10/2016 9:17:35 PM 0.00 1008.120 65.138 75 0.024547 1.250018 12/10/2016 9:18:35 PM 0.00 1008.000 65.246 75 0.024547 1.250018 12/10/2016 9:19:35 PM 0.00 1008.250 65.156 76 0.024547 1.25002 12/10/2016 9:20:35 PM 0.00 1007.840 65.192 75 0.024547 1.25002 12/10/2016 9:21:35 PM 0.00 1007.780 65.138 75 0.024558 1.25002 12/10/2016 9:22:35 PM 0.00 1008.120 65.192 75 0.024553 1.25002 12/10/2016 9:23:35 PM 0.00 1008.090 65.264 75 0.024553 1.25002 12/10/2016 9:24:35 PM 0.00 1008.150 65.156 75 0.024553 1.250019 12/10/2016 9:25:35 PM 0.00 1007.900 65.246 75 0.024547 1.25002 12/10/2016 9:26:35 PM 0.00 1008.000 65.246 75 0.024547 1.250019 12/10/2016 9:27:35 PM 0.00 1008.280 65.174 75 0.024547 1.250019 12/10/2016 9:28:35 PM 0.00 1007.840 65.120 75 0.024553 1.250019 12/10/2016 9:29:35 PM 0.00 1007.960 65.156 75 0.024553 1.250018 12/10/2016 9:30:35 PM 0.00 1007.900 65.246 75 0.024553 1.250019 12/10/2016 9:31:35 PM 0.00 1008.060 65.156 75 0.024553 1.250019 12/10/2016 9:32:35 PM 0.00 1007.780 65.156 75 0.024547 1.250019 12/10/2016 9:33:35 PM 0.00 1008.060 65.228 75 0.024547 1.25002 12/10/2016 9:34:35 PM 0.00 1007.900 65.174 75 0.024553 1.25002 12/10/2016 9:35:35 PM 0.00 1008.030 65.120 75 0.024553 1.250018 12/10/2016 9:36:35 PM 0.00 1007.500 65.138 75 0.024558 1.250019 12/10/2016 9:37:35 PM 0.00 1008.000 65.174 75 0.024558 1.250019 12/10/2016 9:38:35 PM 0.00 1007.840 65.192 76 0.024564 1.250019 12/10/2016 9:39:35 PM 0.00 1007.680 65.156 76 0.024558 1.250018 12/10/2016 9:40:35 PM 0.00 1007.710 65.084 75 0.024553 1.250018 12/10/2016 9:41:35 PM 0.00 1008.060 65.156 75 0.024558 1.250018 12/10/2016 9:42:35 PM 0.00 1008.000 65.174 75 0.024553 1.250019 12/10/2016 9:43:35 PM 0.00 1007.840 65.102 75 0.024558 1.250018 12/10/2016 9:44:35 PM 0.00 1008.150 65.156 75 0.024558 1.250019 12/10/2016 9:45:35 PM 0.00 1007.960 65.156 75 0.024553 1.250018 12/10/2016 9:46:35 PM 0.00 1008.310 65.192 75 0.024547 1.250019 12/10/2016 9:47:35 PM 0.00 1008.030 65.120 75 0.024553 1.250019 12/10/2016 9:48:35 PM 0.00 1008.120 65.120 75 0.024547 1.250019 12/10/2016 9:49:35 PM 0.00 1008.560 65.102 76 0.024553 1.250019 12/10/2016 9:50:35 PM 0.00 1008.000 65.102 75 0.024547 1.250019 12/10/2016 9:51:35 PM 0.00 1008.120 65.102 76 0.024547 1.250019 12/10/2016 9:52:35 PM 0.00 1008.430 65.156 75 0.024547 1.25002 12/10/2016 9:53:35 PM 0.00 1008.560 65.174 75 0.024541 1.25002 12/10/2016 9:54:35 PM 0.00 1008.150 65.084 75 0.024541 1.250021 12/10/2016 9:55:35 PM 0.00 1008.620 65.156 75 0.024535 1.250022 12/10/2016 9:56:35 PM 0.00 1008.340 65.156 75 0.024535 1.250021 12/10/2016 9:57:35 PM 0.00 1008.650 65.174 76 0.024530 1.250022 12/10/2016 9:58:35 PM 0.00 1008.000 65.102 75 0.024530 1.250022 12/10/2016 9:59:35 PM 0.00 1008.340 65.156 76 0.024535 1.250022 12/10/2016 10:00:35 PM 0.00 1008.530 65.156 75 0.024530 1.250021 12/10/2016 10:01:35 PM 0.00 1008.250 65.066 75 0.024524 1.250021 12/10/2016 10:02:35 PM 0.00 1009.030 65.102 75 0.024524 1.250021 12/10/2016 10:03:35 PM 0.00 1009.090 65.156 76 0.024518 1.250021 12/10/2016 10:04:35 PM 0.00 1008.430 65.156 75 0.024524 1.250021 12/10/2016 10:05:35 PM 0.00 1008.560 65.102 75 0.024524 1.250021 12/10/2016 10:06:35 PM 0.00 1008.000 65.084 75 0.024524 1.250021 12/10/2016 10:07:35 PM 0.00 1008.620 65.156 76 0.024524 1.250021 12/10/2016 10:08:35 PM 0.00 1008.370 65.102 75 0.024524 1.250022 12/10/2016 10:09:35 PM 0.00 1007.900 65.084 75 0.024518 1.250022 12/10/2016 10:10:35 PM 0.00 1008.750 65.120 75 0.024518 1.250022 12/10/2016 10:11:35 PM 0.00 1008.060 65.084 75 0.024524 1.250021 12/10/2016 10:12:35 PM 0.00 1008.590 65.120 76 0.024524 1.250021 12/10/2016 10:13:35 PM 0.00 1007.960 65.066 75 0.024524 1.250022 12/10/2016 10:14:35 PM 0.00 1008.680 65.066 76 0.024524 1.250021 12/10/2016 10:15:35 PM 0.00 1008.060 65.138 75 0.024524 1.250022 12/10/2016 10:16:35 PM 0.00 1008.400 65.120 76 0.024518 1.250021 12/10/2016 10:17:35 PM 0.00 1007.960 65.048 75 0.024518 1.250022 12/10/2016 10:18:35 PM 0.00 1008.120 65.102 75 0.024518 1.250022 12/10/2016 10:19:35 PM 0.00 1008.060 65.138 75 0.024518 1.250023 12/10/2016 10:20:35 PM 0.00 1008.370 65.174 75 0.024524 1.250023 12/10/2016 10:21:35 PM 0.00 1008.530 65.084 75 0.024524 1.250022 12/10/2016 10:22:35 PM 0.00 1008.430 65.156 75 0.024524 1.250023 12/10/2016 10:23:35 PM 0.00 1008.430 65.066 75 0.024518 1.250022 12/10/2016 10:24:35 PM 0.00 1008.090 65.102 75 0.024518 1.250022 12/10/2016 10:25:35 PM 0.00 1008.030 65.048 75 0.024524 1.250022 12/10/2016 10:26:35 PM 0.00 1008.430 65.066 76 0.024524 1.250021 12/10/2016 10:27:35 PM 0.00 1008.060 65.066 75 0.024524 1.250021 12/10/2016 10:28:35 PM 0.00 1008.060 65.048 75 0.024530 1.250021 12/10/2016 10:29:36 PM 0.00 1008.120 65.120 76 0.024530 1.250021 12/10/2016 10:30:36 PM 0.00 1008.060 65.048 75 0.024530 1.250021 12/10/2016 10:31:36 PM 0.00 1008.210 65.102 75 0.024530 1.250021 12/10/2016 10:32:36 PM 0.00 1008.210 65.102 75 0.024530 1.250021 12/10/2016 10:33:36 PM 0.00 1008.120 65.138 75 0.024530 1.250021 12/10/2016 10:34:36 PM 0.00 1008.370 65.102 76 0.024535 1.250021 12/10/2016 10:35:36 PM 0.00 1008.280 65.102 75 0.024541 1.25002 12/10/2016 10:36:36 PM 0.00 1008.340 65.048 75 0.024541 1.25002 12/10/2016 10:37:36 PM 0.00 1007.900 65.084 75 0.024547 1.25002 12/10/2016 10:38:36 PM 0.00 1008.280 65.102 76 0.024541 1.25002 12/10/2016 10:39:36 PM 0.00 1008.000 65.012 75 0.024541 1.25002 12/10/2016 10:40:36 PM 0.00 1007.870 65.066 75 0.024541 1.25002 12/10/2016 10:41:36 PM 0.00 1008.340 65.048 75 0.024547 1.25002 12/10/2016 10:42:36 PM 0.00 1008.460 65.102 75 0.024547 1.250019 12/10/2016 10:43:36 PM 0.00 1007.930 65.048 75 0.024547 1.250019 12/10/2016 10:44:36 PM 0.00 1007.930 65.048 75 0.024553 1.250019 12/10/2016 10:45:36 PM 0.00 1008.030 65.030 75 0.024553 1.250018 12/10/2016 10:46:36 PM 0.00 1008.250 65.048 76 0.024553 1.250019 12/10/2016 10:47:36 PM 0.00 1008.340 65.084 75 0.024547 1.250019 12/10/2016 10:48:36 PM 0.00 1008.150 65.084 75 0.024547 1.250019 12/10/2016 10:49:36 PM 0.00 1008.030 65.102 75 0.024547 1.250018 12/10/2016 10:50:36 PM 0.00 1008.180 65.102 76 0.024553 1.250019 12/10/2016 10:51:36 PM 0.00 1008.030 65.048 75 0.024547 1.250019 12/10/2016 10:52:36 PM 0.00 1008.030 65.030 75 0.024547 1.25002 12/10/2016 10:53:36 PM 0.00 1008.430 65.084 75 0.024547 1.250021 12/10/2016 10:54:36 PM 0.00 1008.620 65.084 75 0.024535 1.25002 12/10/2016 10:55:36 PM 0.00 1008.060 65.066 75 0.024535 1.250022 12/10/2016 10:56:36 PM 0.00 1008.180 65.030 75 0.024535 1.250021 12/10/2016 10:57:36 PM 0.00 1008.370 65.102 75 0.024535 1.250021 12/10/2016 10:58:36 PM 0.00 1008.000 65.012 75 0.024541 1.250021 12/10/2016 10:59:36 PM 0.00 1008.250 65.066 75 0.024541 1.250021 12/10/2016 11:00:36 PM 0.00 1008.370 65.030 75 0.024541 1.25002 12/10/2016 11:01:36 PM 0.00 1008.060 65.066 75 0.024535 1.25002 12/10/2016 11:02:36 PM 0.00 1008.460 65.012 75 0.024535 1.25002 12/10/2016 11:03:36 PM 0.00 1008.620 65.066 75 0.024535 1.250019 12/10/2016 11:04:36 PM 0.00 1009.000 65.012 75 0.024535 1.250019 12/10/2016 11:05:36 PM 0.00 1008.840 65.030 75 0.024541 1.25002 12/10/2016 11:06:36 PM 0.00 1008.840 65.102 75 0.024541 1.25002 12/10/2016 11:07:36 PM 0.00 1008.460 65.012 75 0.024541 1.25002 12/10/2016 11:08:36 PM 0.00 1008.530 64.994 75 0.024541 1.25002 12/10/2016 11:09:36 PM 0.00 1008.650 65.030 75 0.024535 1.25002 12/10/2016 11:10:36 PM 0.00 1008.680 65.066 75 0.024535 1.25002 12/10/2016 11:11:36 PM 0.00 1008.430 64.994 75 0.024535 1.25002 12/10/2016 11:12:36 PM 0.00 1008.460 65.012 75 0.024535 1.25002 12/10/2016 11:13:36 PM 0.00 1009.060 65.048 75 0.024541 1.250019 12/10/2016 11:14:36 PM 0.00 1008.400 65.048 75 0.024541 1.250019 12/10/2016 11:15:36 PM 0.00 1008.680 64.940 75 0.024541 1.250019 12/10/2016 11:16:36 PM 0.00 1008.530 64.994 75 0.024541 1.250019 12/10/2016 11:17:36 PM 0.00 1008.180 65.012 75 0.024535 1.25002 12/10/2016 11:18:36 PM 0.00 1008.430 65.048 75 0.024535 1.25002 12/10/2016 11:19:36 PM 0.00 1009.150 65.048 75 0.024541 1.250022 12/10/2016 11:20:36 PM 0.00 1008.460 65.012 75 0.024541 1.250021 12/10/2016 11:21:36 PM 0.00 1008.780 64.976 76 0.024547 1.250021 12/10/2016 11:22:36 PM 0.00 1008.180 65.030 75 0.024547 1.250021 12/10/2016 11:23:36 PM 0.00 1008.500 65.048 75 0.024547 1.250021 12/10/2016 11:24:36 PM 0.00 1007.870 64.994 75 0.024541 1.250021 12/10/2016 11:25:36 PM 0.00 1008.620 65.012 75 0.024541 1.25002 12/10/2016 11:26:36 PM 0.00 1008.870 65.048 75 0.024541 1.25002 12/10/2016 11:27:36 PM 0.00 1008.210 64.976 75 0.024547 1.25002 12/10/2016 11:28:36 PM 0.00 1008.500 65.048 75 0.024547 1.250019 12/10/2016 11:29:36 PM 0.00 1008.400 64.976 75 0.024547 1.250019 12/10/2016 11:30:36 PM 0.00 1008.180 65.030 75 0.024547 1.250019 12/10/2016 11:31:36 PM 0.00 1008.560 65.030 75 0.024553 1.250019 12/10/2016 11:32:36 PM 0.00 1008.430 64.994 75 0.024547 1.250018 12/10/2016 11:33:36 PM 0.00 1008.150 64.994 75 0.024547 1.250019 12/10/2016 11:34:36 PM 0.00 1008.530 64.958 75 0.024553 1.250019 12/10/2016 11:35:36 PM 0.00 1008.460 65.012 75 0.024558 1.250018 12/10/2016 11:36:36 PM 0.00 1008.280 65.012 75 0.024564 1.250018 12/10/2016 11:37:36 PM 0.00 1008.280 65.030 75 0.024564 1.250018 12/10/2016 11:38:36 PM 0.00 1008.370 65.012 75 0.024564 1.250018 12/10/2016 11:39:36 PM 0.00 1008.460 65.030 75 0.024564 1.250018 12/10/2016 11:40:36 PM 0.00 1008.460 65.012 75 0.024558 1.250018 12/10/2016 11:41:36 PM 0.00 1008.280 65.012 75 0.024558 1.250017 12/10/2016 11:42:36 PM 0.00 1008.500 64.976 75 0.024558 1.250018 12/10/2016 11:43:36 PM 0.00 1008.370 65.012 75 0.024564 1.250018 12/10/2016 11:44:36 PM 0.00 1008.280 65.012 75 0.024564 1.250018 12/10/2016 11:45:36 PM 0.00 1008.430 64.958 75 0.024564 1.250018 12/10/2016 11:46:36 PM 0.00 1009.060 64.958 75 0.024564 1.250018 12/10/2016 11:47:36 PM 0.00 1008.280 65.012 75 0.024558 1.250018 12/10/2016 11:48:36 PM 0.00 1008.620 65.012 75 0.024558 1.250018 12/10/2016 11:49:36 PM 0.00 1008.210 64.940 75 0.024558 1.250018 12/10/2016 11:50:36 PM 0.00 1008.340 64.958 75 0.024553 1.250018 12/10/2016 11:51:36 PM 0.00 1008.530 64.994 75 0.024558 1.250018 12/10/2016 11:52:36 PM 0.00 1008.680 64.958 75 0.024558 1.250019 12/10/2016 11:53:36 PM 0.00 1008.400 64.976 75 0.024553 1.250019 12/10/2016 11:54:36 PM 0.00 1008.250 64.958 75 0.024547 1.250019 12/10/2016 11:55:36 PM 0.00 1008.280 65.012 75 0.024547 1.25002 12/10/2016 11:56:36 PM 0.00 1008.500 64.940 75 0.024547 1.250019 12/10/2016 11:57:36 PM 0.00 1008.340 64.958 75 0.024553 1.250019 12/10/2016 11:58:36 PM 0.00 1008.250 64.994 75 0.024553 1.250019 12/10/2016 11:59:36 PM 0.00 1008.250 64.958 75 0.024558 1.250018 12/11/2016 12:00:36 AM 0.00 1009.030 64.922 75 0.024558 1.250018 12/11/2016 12:01:36 AM 0.00 1008.280 65.012 75 0.024553 1.250018 12/11/2016 12:02:36 AM 0.00 1008.460 65.012 75 0.024553 1.250018 12/11/2016 12:03:36 AM 0.00 1008.210 64.976 75 0.024553 1.250017 12/11/2016 12:04:36 AM 0.00 1007.960 64.994 75 0.024558 1.250017 12/11/2016 12:05:36 AM 0.00 1007.960 64.958 75 0.024558 1.250017 12/11/2016 12:06:36 AM 0.00 1008.340 64.994 75 0.024564 1.250018 12/11/2016 12:07:36 AM 0.00 1008.500 64.940 75 0.024570 1.250017 12/11/2016 12:08:36 AM 0.00 1007.750 64.940 75 0.024570 1.250017 12/11/2016 12:09:36 AM 0.00 1007.840 64.922 75 0.024564 1.250017 12/11/2016 12:10:36 AM 0.00 1008.340 64.958 75 0.024564 1.250016 12/11/2016 12:11:36 AM 0.00 1008.500 64.976 75 0.024564 1.250017 12/11/2016 12:12:36 AM 0.00 1007.780 64.976 75 0.024570 1.250016 12/11/2016 12:13:36 AM 0.00 1008.250 64.994 75 0.024570 1.250016 12/11/2016 12:14:36 AM 0.00 1007.710 64.904 75 0.024576 1.250016 12/11/2016 12:15:36 AM 0.00 1008.500 64.976 75 0.024576 1.250015 12/11/2016 12:16:36 AM 0.00 1008.340 64.994 75 0.024570 1.250016 12/11/2016 12:17:36 AM 0.00 1008.090 64.904 75 0.024570 1.250016 12/11/2016 12:18:36 AM 0.00 1007.930 64.940 75 0.024570 1.250016 12/11/2016 12:19:36 AM 0.00 1008.090 64.922 75 0.024570 1.250017 12/11/2016 12:20:36 AM 0.00 1008.430 64.958 75 0.024576 1.250017 12/11/2016 12:21:36 AM 0.00 1007.960 64.976 75 0.024582 1.250016 12/11/2016 12:22:36 AM 0.00 1007.960 64.976 75 0.024588 1.250017 12/11/2016 12:23:36 AM 0.00 1007.840 64.940 75 0.024582 1.250017 12/11/2016 12:24:36 AM 0.00 1007.780 64.886 75 0.024582 1.250016 12/11/2016 12:25:36 AM 0.00 1007.710 64.904 75 0.024582 1.250016 12/11/2016 12:26:36 AM 0.00 1007.780 64.994 75 0.024582 1.250015 12/11/2016 12:27:36 AM 0.00 1007.930 64.940 75 0.024582 1.250015 12/11/2016 12:28:36 AM 0.00 1007.930 64.940 75 0.024588 1.250015 12/11/2016 12:29:36 AM 0.00 1007.840 64.922 75 0.024594 1.250014 12/11/2016 12:30:36 AM 0.00 1007.870 64.994 75 0.024594 1.250014 12/11/2016 12:31:36 AM 0.00 1008.180 64.904 75 0.024594 1.250015 12/11/2016 12:32:36 AM 0.00 1007.780 64.886 75 0.024588 1.250014 12/11/2016 12:33:36 AM 0.00 1008.180 64.904 75 0.024594 1.250015 12/11/2016 12:34:36 AM 0.00 1008.090 64.922 75 0.024599 1.250015 12/11/2016 12:35:36 AM 0.00 1007.650 64.940 75 0.024599 1.250014 12/11/2016 12:36:36 AM 0.00 1007.930 64.922 75 0.024605 1.250013 12/11/2016 12:37:36 AM 0.00 1007.870 64.958 75 0.024605 1.250013 12/11/2016 12:38:36 AM 0.00 1007.870 64.958 75 0.024605 1.250013 12/11/2016 12:39:36 AM 0.00 1008.060 64.886 75 0.024605 1.250013 12/11/2016 12:40:36 AM 0.00 1007.710 64.904 75 0.024605 1.250013 12/11/2016 12:41:36 AM 0.00 1007.960 64.958 75 0.024605 1.250013 12/11/2016 12:42:36 AM 0.00 1007.960 64.958 75 0.024605 1.250013 12/11/2016 12:43:36 AM 0.00 1008.060 64.886 75 0.024611 1.250013 12/11/2016 12:44:36 AM 0.00 1008.250 64.886 75 0.024611 1.250012 12/11/2016 12:45:36 AM 0.00 1007.710 64.904 75 0.024611 1.250013 12/11/2016 12:46:36 AM 0.00 1007.620 64.904 75 0.024599 1.250013 12/11/2016 12:47:36 AM 0.00 1007.780 64.958 75 0.024599 1.250013 12/11/2016 12:48:36 AM 0.00 1008.030 64.850 75 0.024594 1.250013 12/11/2016 12:49:36 AM 0.00 1007.870 64.886 75 0.024599 1.250013 12/11/2016 12:50:36 AM 0.00 1007.810 64.904 75 0.024599 1.250013 12/11/2016 12:51:36 AM 0.00 1007.680 64.958 75 0.024594 1.250014 12/11/2016 12:52:36 AM 0.00 1008.000 64.904 75 0.024594 1.250015 12/11/2016 12:53:36 AM 0.00 1007.250 64.886 75 0.024594 1.250015 12/11/2016 12:54:36 AM 0.00 1007.460 64.850 75 0.024588 1.250015 12/11/2016 12:55:36 AM 0.00 1008.000 64.922 75 0.024582 1.250016 12/11/2016 12:56:36 AM 0.00 1007.870 64.976 75 0.024582 1.250016 12/11/2016 12:57:36 AM 0.00 1007.900 64.904 75 0.024582 1.250015 12/11/2016 12:58:36 AM 0.00 1007.840 64.922 75 0.024588 1.250016 12/11/2016 12:59:36 AM 0.00 1008.280 64.904 75 0.024582 1.250016 12/11/2016 1:00:38 AM 0.00 1008.210 64.940 75 0.024582 1.250016 12/11/2016 1:01:38 AM 0.00 1007.870 64.850 75 0.024576 1.250016 12/11/2016 1:02:38 AM 0.00 1007.780 64.850 75 0.024576 1.250015 12/11/2016 1:03:38 AM 0.00 1007.710 64.832 75 0.024570 1.250016 12/11/2016 1:04:38 AM 0.00 1007.530 64.814 75 0.024570 1.250015 12/11/2016 1:05:38 AM 0.00 1008.060 64.958 75 0.024576 1.250016 12/11/2016 1:06:38 AM 0.00 1007.840 64.922 75 0.024576 1.250016 12/11/2016 1:07:38 AM 0.00 1007.960 64.958 75 0.024576 1.250016 12/11/2016 1:08:38 AM 0.00 1007.900 64.904 75 0.024576 1.250016 12/11/2016 1:09:38 AM 0.00 1007.780 64.886 75 0.024570 1.250016 12/11/2016 1:10:38 AM 0.00 1007.810 64.832 75 0.024564 1.250016 12/11/2016 1:11:38 AM 0.00 1007.500 64.886 75 0.024570 1.250016 12/11/2016 1:12:38 AM 0.00 1007.870 64.868 75 0.024570 1.250016 12/11/2016 1:13:38 AM 0.00 1008.090 64.904 75 0.024564 1.250016 12/11/2016 1:14:38 AM 0.00 1007.750 64.850 75 0.024570 1.250017 12/11/2016 1:15:38 AM 0.00 1007.500 64.886 75 0.024564 1.250017 12/11/2016 1:16:38 AM 0.00 1007.960 64.886 75 0.024564 1.250017 12/11/2016 1:17:38 AM 0.00 1007.870 64.886 75 0.024558 1.250017 12/11/2016 1:18:38 AM 0.00 1007.680 64.850 75 0.024553 1.250018 12/11/2016 1:19:38 AM 0.00 1007.780 64.868 75 0.024558 1.250019 12/11/2016 1:20:38 AM 0.00 1007.590 64.868 75 0.024558 1.250019 12/11/2016 1:21:38 AM 0.00 1007.590 64.868 75 0.024558 1.250018 12/11/2016 1:22:38 AM 0.00 1007.430 64.904 75 0.024558 1.250019 12/11/2016 1:23:38 AM 0.00 1007.780 64.886 75 0.024558 1.250019 12/11/2016 1:24:38 AM 0.00 1007.780 64.850 75 0.024558 1.250019 12/11/2016 1:25:38 AM 0.00 1007.870 64.886 75 0.024553 1.250019 12/11/2016 1:26:38 AM 0.00 1007.560 64.850 75 0.024553 1.250018 12/11/2016 1:27:38 AM 0.00 1008.000 64.922 75 0.024558 1.250018 12/11/2016 1:28:38 AM 0.00 1007.840 64.922 75 0.024553 1.250018 12/11/2016 1:29:38 AM 0.00 1007.530 64.904 75 0.024558 1.250018 12/11/2016 1:30:38 AM 0.00 1007.750 64.940 75 0.024553 1.250018 12/11/2016 1:31:38 AM 0.00 1008.120 64.850 75 0.024553 1.250019 12/11/2016 1:32:38 AM 0.00 1008.280 64.904 75 0.024541 1.250019 12/11/2016 1:33:38 AM 0.00 1007.750 64.922 75 0.024547 1.25002 12/11/2016 1:34:38 AM 0.00 1007.870 64.886 75 0.024547 1.25002 12/11/2016 1:35:38 AM 0.00 1007.680 64.850 75 0.024547 1.250019 12/11/2016 1:36:38 AM 0.00 1007.840 64.850 75 0.024553 1.250019 12/11/2016 1:37:38 AM 0.00 1008.180 64.904 75 0.024553 1.250019 12/11/2016 1:38:38 AM 0.00 1008.180 64.922 75 0.024547 1.250019 12/11/2016 1:39:38 AM 0.00 1008.090 64.904 75 0.024547 1.250019 12/11/2016 1:40:38 AM 0.00 1007.810 64.814 75 0.024547 1.250018 12/11/2016 1:41:38 AM 0.00 1007.900 64.904 75 0.024541 1.250019 12/11/2016 1:42:38 AM 0.00 1008.180 64.832 75 0.024547 1.250019 12/11/2016 1:43:38 AM 0.00 1007.780 64.850 75 0.024553 1.250019 12/11/2016 1:44:38 AM 0.00 1008.060 64.814 75 0.024553 1.250018 12/11/2016 1:45:38 AM 0.00 1007.750 64.850 75 0.024553 1.250018 12/11/2016 1:46:38 AM 0.00 1007.680 64.886 75 0.024547 1.250019 12/11/2016 1:47:38 AM 0.00 1007.810 64.814 75 0.024541 1.250019 12/11/2016 1:48:38 AM 0.00 1007.810 64.904 75 0.024541 1.250019 12/11/2016 1:49:38 AM 0.00 1007.710 64.904 75 0.024535 1.250019 12/11/2016 1:50:38 AM 0.00 1007.840 64.850 75 0.024541 1.250019 12/11/2016 1:51:38 AM 0.00 1007.960 64.886 75 0.024541 1.25002 12/11/2016 1:52:39 AM 0.00 1007.710 64.814 75 0.024541 1.250021 12/11/2016 1:53:39 AM 0.00 1007.650 64.850 75 0.024535 1.250021 12/11/2016 1:54:39 AM 0.00 1008.180 64.904 75 0.024530 1.250021 12/11/2016 1:55:39 AM 0.00 1007.780 64.886 75 0.024524 1.250022 12/11/2016 1:56:39 AM 0.00 1008.030 64.850 75 0.024524 1.250022 12/11/2016 1:57:39 AM 0.00 1008.000 64.904 75 0.024524 1.250021 12/11/2016 1:58:39 AM 0.00 1007.590 64.850 75 0.024530 1.250021 12/11/2016 1:59:39 AM 0.00 1008.250 64.814 75 0.024530 1.250022 12/11/2016 2:00:39 AM 0.00 1008.310 64.850 75 0.024524 1.250022 12/11/2016 2:01:39 AM 0.00 1007.810 64.904 75 0.024524 1.250021 12/11/2016 2:02:39 AM 0.00 1007.900 64.814 75 0.024518 1.250021 12/11/2016 2:03:39 AM 0.00 1007.840 64.850 75 0.024518 1.250021 12/11/2016 2:04:39 AM 0.00 1008.120 64.850 75 0.024518 1.250021 12/11/2016 2:05:39 AM 0.00 1007.900 64.904 75 0.024518 1.250021 12/11/2016 2:06:39 AM 0.00 1007.900 64.832 75 0.024524 1.250021 12/11/2016 2:07:39 AM 0.00 1007.780 64.850 75 0.024524 1.250021 12/11/2016 2:08:39 AM 0.00 1008.000 64.832 75 0.024524 1.250021 12/11/2016 2:09:39 AM 0.00 1008.090 64.832 75 0.024518 1.250021 12/11/2016 2:10:39 AM 0.00 1008.180 64.832 75 0.024518 1.250021 12/11/2016 2:11:39 AM 0.00 1007.810 64.832 75 0.024518 1.250021 12/11/2016 2:12:39 AM 0.00 1008.090 64.832 75 0.024518 1.250021 12/11/2016 2:13:39 AM 0.00 1007.750 64.760 75 0.024518 1.250021 12/11/2016 2:14:39 AM 0.00 1008.590 64.868 75 0.024524 1.250022 12/11/2016 2:15:39 AM 0.00 1007.780 64.868 75 0.024524 1.250021 12/11/2016 2:16:39 AM 0.00 1007.900 64.832 75 0.024518 1.250021 12/11/2016 2:17:39 AM 0.00 1007.810 64.814 75 0.024518 1.250021 12/11/2016 2:18:39 AM 0.00 1008.030 64.850 75 0.024518 1.250021 12/11/2016 2:19:39 AM 0.00 1008.060 64.814 75 0.024512 1.250022 12/11/2016 2:20:39 AM 0.00 1008.030 64.850 75 0.024524 1.250022 12/11/2016 2:21:39 AM 0.00 1007.710 64.814 75 0.024524 1.250022 12/11/2016 2:22:39 AM 0.00 1008.280 64.904 75 0.024524 1.250023 12/11/2016 2:23:39 AM 0.00 1008.180 64.832 75 0.024524 1.250022 12/11/2016 2:24:39 AM 0.00 1007.960 64.814 75 0.024518 1.250022 12/11/2016 2:25:39 AM 0.00 1008.310 64.778 75 0.024518 1.250022 12/11/2016 2:26:39 AM 0.00 1007.840 64.760 75 0.024518 1.250022 12/11/2016 2:27:39 AM 0.00 1007.870 64.850 75 0.024518 1.250021 12/11/2016 2:28:39 AM 0.00 1008.120 64.778 75 0.024518 1.250022 12/11/2016 2:29:39 AM 0.00 1007.870 64.868 75 0.024524 1.250021 12/11/2016 2:30:39 AM 0.00 1008.310 64.850 75 0.024524 1.250022 12/11/2016 2:31:39 AM 0.00 1008.060 64.814 75 0.024524 1.250022 12/11/2016 2:32:39 AM 0.00 1007.840 64.778 75 0.024518 1.250022 12/11/2016 2:33:39 AM 0.00 1007.560 64.778 75 0.024518 1.250022 12/11/2016 2:34:39 AM 0.00 1008.120 64.868 75 0.024524 1.250022 12/11/2016 2:35:39 AM 0.00 1007.870 64.886 75 0.024530 1.250021 12/11/2016 2:36:39 AM 0.00 1007.620 64.832 75 0.024530 1.250021 12/11/2016 2:37:39 AM 0.00 1007.780 64.796 75 0.024535 1.250021 12/11/2016 2:38:39 AM 0.00 1008.500 64.868 75 0.024535 1.250021 12/11/2016 2:39:39 AM 0.00 1008.370 64.922 75 0.024530 1.25002 12/11/2016 2:40:39 AM 0.00 1007.930 64.868 75 0.024530 1.25002 12/11/2016 2:41:39 AM 0.00 1007.840 64.850 75 0.024530 1.250021 12/11/2016 2:42:39 AM 0.00 1007.620 64.904 75 0.024530 1.250021 12/11/2016 2:43:39 AM 0.00 1008.030 64.850 75 0.024535 1.250021 12/11/2016 2:44:39 AM 0.00 1008.210 64.868 75 0.024541 1.25002 12/11/2016 2:45:39 AM 0.00 1007.460 64.850 75 0.024535 1.25002 12/11/2016 2:46:39 AM 0.00 1007.870 64.850 75 0.024530 1.25002 12/11/2016 2:47:39 AM 0.00 1007.460 64.760 75 0.024530 1.25002 12/11/2016 2:48:39 AM 0.00 1007.710 64.814 75 0.024530 1.25002 12/11/2016 2:49:39 AM 0.00 1007.500 64.886 75 0.024524 1.25002 12/11/2016 2:50:39 AM 0.00 1007.710 64.814 75 0.024530 1.25002 12/11/2016 2:51:39 AM 0.00 1007.780 64.886 75 0.024530 1.25002 12/11/2016 2:52:39 AM 0.00 1007.710 64.814 75 0.024530 1.250021 12/11/2016 2:53:39 AM 0.00 1007.430 64.814 75 0.024530 1.250021 12/11/2016 2:54:39 AM 0.00 1007.900 64.760 75 0.024524 1.250022 12/11/2016 2:55:39 AM 0.00 1007.840 64.778 75 0.024518 1.250022 12/11/2016 2:56:39 AM 0.00 1007.560 64.760 75 0.024518 1.250022 12/11/2016 2:57:39 AM 0.00 1007.650 64.760 75 0.024518 1.250022 12/11/2016 2:58:39 AM 0.00 1007.810 64.832 75 0.024524 1.250022 12/11/2016 2:59:39 AM 0.00 1007.710 64.832 75 0.024524 1.250022 12/11/2016 3:00:39 AM 0.00 1007.710 64.814 75 0.024524 1.250022 12/11/2016 3:01:39 AM 0.00 1007.650 64.778 75 0.024518 1.250021 12/11/2016 3:02:39 AM 0.00 1007.560 64.778 75 0.024518 1.250021 12/11/2016 3:03:39 AM 0.00 1007.810 64.814 75 0.024518 1.250021 12/11/2016 3:04:39 AM 0.00 1007.870 64.850 75 0.024518 1.250021 12/11/2016 3:05:39 AM 0.00 1007.650 64.778 75 0.024524 1.250021 12/11/2016 3:06:39 AM 0.00 1007.620 64.814 75 0.024524 1.250021 12/11/2016 3:07:39 AM 0.00 1007.840 64.760 75 0.024530 1.250021 12/11/2016 3:08:39 AM 0.00 1008.060 64.814 75 0.024530 1.250021 12/11/2016 3:09:39 AM 0.00 1007.780 64.868 75 0.024524 1.25002 12/11/2016 3:10:39 AM 0.00 1007.650 64.850 75 0.024524 1.25002 12/11/2016 3:11:39 AM 0.00 1008.180 64.832 75 0.024524 1.25002 12/11/2016 3:12:39 AM 0.00 1007.750 64.778 75 0.024524 1.25002 12/11/2016 3:13:39 AM 0.00 1007.650 64.760 75 0.024530 1.25002 12/11/2016 3:14:39 AM 0.00 1008.030 64.778 75 0.024530 1.250021 12/11/2016 3:15:39 AM 0.00 1007.930 64.778 75 0.024530 1.250021 12/11/2016 3:16:39 AM 0.00 1007.560 64.760 75 0.024530 1.250021 12/11/2016 3:17:39 AM 0.00 1007.870 64.850 75 0.024524 1.250021 12/11/2016 3:18:39 AM 0.00 1007.560 64.778 75 0.024524 1.250021 12/11/2016 3:19:39 AM 0.00 1008.060 64.796 75 0.024524 1.250021 12/11/2016 3:20:39 AM 0.00 1008.090 64.832 75 0.024530 1.250021 12/11/2016 3:21:39 AM 0.00 1007.900 64.760 75 0.024530 1.250021 12/11/2016 3:22:39 AM 0.00 1007.710 64.832 75 0.024535 1.250022 12/11/2016 3:23:39 AM 0.00 1007.840 64.760 75 0.024530 1.250021 12/11/2016 3:24:39 AM 0.00 1007.810 64.814 75 0.024530 1.250021 12/11/2016 3:25:39 AM 0.00 1007.900 64.832 75 0.024530 1.250021 12/11/2016 3:26:39 AM 0.00 1007.620 64.814 75 0.024530 1.25002 12/11/2016 3:27:39 AM 0.00 1007.590 64.796 75 0.024530 1.250019 12/11/2016 3:28:39 AM 0.00 1007.710 64.832 75 0.024541 1.25002 12/11/2016 3:29:39 AM 0.00 1008.340 64.814 75 0.024541 1.250019 12/11/2016 3:30:39 AM 0.00 1007.870 64.796 75 0.024541 1.25002 12/11/2016 3:31:39 AM 0.00 1007.750 64.850 75 0.024535 1.250019 12/11/2016 3:32:39 AM 0.00 1007.650 64.850 75 0.024541 1.25002 12/11/2016 3:33:39 AM 0.00 1008.030 64.850 75 0.024541 1.25002 12/11/2016 3:34:39 AM 0.00 1007.460 64.778 75 0.024541 1.25002 12/11/2016 3:35:39 AM 0.00 1007.750 64.760 75 0.024553 1.250019 12/11/2016 3:36:39 AM 0.00 1007.750 64.778 75 0.024553 1.250018 12/11/2016 3:37:39 AM 0.00 1007.900 64.760 75 0.024558 1.250018 12/11/2016 3:38:39 AM 0.00 1007.430 64.814 75 0.024553 1.250018 12/11/2016 3:39:39 AM 0.00 1007.780 64.796 75 0.024553 1.250019 12/11/2016 3:40:39 AM 0.00 1007.870 64.850 75 0.024553 1.250018 12/11/2016 3:41:39 AM 0.00 1007.840 64.778 75 0.024553 1.250018 12/11/2016 3:42:39 AM 0.00 1007.680 64.796 75 0.024558 1.250018 12/11/2016 3:43:39 AM 0.00 1007.810 64.814 75 0.024564 1.250017 12/11/2016 3:44:39 AM 0.00 1008.000 64.760 75 0.024564 1.250017 12/11/2016 3:45:39 AM 0.00 1007.710 64.814 75 0.024564 1.250017 12/11/2016 3:46:39 AM 0.00 1007.250 64.742 75 0.024558 1.250017 12/11/2016 3:47:39 AM 0.00 1007.430 64.814 75 0.024558 1.250017 12/11/2016 3:48:39 AM 0.00 1007.750 64.778 75 0.024558 1.250017 12/11/2016 3:49:39 AM 0.00 1007.680 64.706 75 0.024558 1.250018 12/11/2016 3:50:39 AM 0.00 1007.460 64.778 75 0.024564 1.250018 12/11/2016 3:51:39 AM 0.00 1007.650 64.760 75 0.024558 1.250018 12/11/2016 3:52:39 AM 0.00 1007.900 64.832 75 0.024564 1.250018 12/11/2016 3:53:39 AM 0.00 1007.900 64.760 75 0.024558 1.250019 12/11/2016 3:54:39 AM 0.00 1007.810 64.832 75 0.024547 1.250019 12/11/2016 3:55:39 AM 0.00 1007.210 64.706 75 0.024553 1.250019 12/11/2016 3:56:39 AM 0.00 1007.900 64.814 75 0.024553 1.250019 12/11/2016 3:57:39 AM 0.00 1007.750 64.760 75 0.024553 1.250019 12/11/2016 3:58:39 AM 0.00 1007.750 64.760 75 0.024558 1.250019 12/11/2016 3:59:39 AM 0.00 1007.460 64.778 75 0.024553 1.250019 12/11/2016 4:00:39 AM 0.00 1007.340 64.742 75 0.024553 1.250019 12/11/2016 4:01:39 AM 0.00 1007.650 64.778 75 0.024547 1.250019 12/11/2016 4:02:39 AM 0.00 1008.090 64.742 75 0.024547 1.250018 12/11/2016 4:03:39 AM 0.00 1007.900 64.814 75 0.024547 1.250018 12/11/2016 4:04:39 AM 0.00 1007.870 64.796 75 0.024553 1.250018 12/11/2016 4:05:39 AM 0.00 1007.560 64.760 75 0.024553 1.250018 12/11/2016 4:06:39 AM 0.00 1007.780 64.796 75 0.024558 1.250018 12/11/2016 4:07:39 AM 0.00 1008.060 64.796 75 0.024558 1.250017 12/11/2016 4:08:39 AM 0.00 1007.900 64.832 75 0.024558 1.250018 12/11/2016 4:09:39 AM 0.00 1007.650 64.760 75 0.024553 1.250018 12/11/2016 4:10:39 AM 0.00 1007.710 64.742 75 0.024553 1.250018 12/11/2016 4:11:39 AM 0.00 1007.810 64.832 75 0.024553 1.250017 12/11/2016 4:12:39 AM 0.00 1008.000 64.760 75 0.024553 1.250018 12/11/2016 4:13:39 AM 0.00 1007.930 64.778 75 0.024558 1.250017 12/11/2016 4:14:39 AM 0.00 1007.460 64.760 75 0.024558 1.250017 12/11/2016 4:15:39 AM 0.00 1008.120 64.850 75 0.024558 1.250017 12/11/2016 4:16:39 AM 0.00 1007.500 64.796 75 0.024553 1.250017 12/11/2016 4:17:39 AM 0.00 1008.000 64.832 75 0.024558 1.250018 12/11/2016 4:18:39 AM 0.00 1007.710 64.742 75 0.024553 1.250017 12/11/2016 4:19:39 AM 0.00 1008.250 64.814 75 0.024558 1.250018 12/11/2016 4:20:39 AM 0.00 1007.460 64.760 75 0.024558 1.250018 12/11/2016 4:21:39 AM 0.00 1007.750 64.760 75 0.024564 1.250018 12/11/2016 4:22:39 AM 0.00 1007.560 64.760 75 0.024564 1.250018 12/11/2016 4:23:39 AM 0.00 1007.590 64.706 75 0.024564 1.250018 12/11/2016 4:24:39 AM 0.00 1007.530 64.814 75 0.024564 1.250018 12/11/2016 4:25:39 AM 0.00 1007.590 64.706 75 0.024558 1.250017 12/11/2016 4:26:39 AM 0.00 1007.840 64.760 75 0.024558 1.250017 12/11/2016 4:27:39 AM 0.00 1007.710 64.814 75 0.024564 1.250016 12/11/2016 4:28:39 AM 0.00 1007.750 64.688 75 0.024570 1.250016 12/11/2016 4:29:39 AM 0.00 1007.710 64.742 75 0.024576 1.250016 12/11/2016 4:30:39 AM 0.00 1007.460 64.850 75 0.024570 1.250016 12/11/2016 4:31:39 AM 0.00 1007.960 64.796 75 0.024570 1.250016 12/11/2016 4:32:39 AM 0.00 1007.400 64.796 75 0.024570 1.250016 12/11/2016 4:33:39 AM 0.00 1007.680 64.796 75 0.024570 1.250016 12/11/2016 4:34:39 AM 0.00 1007.620 64.814 75 0.024576 1.250017 12/11/2016 4:35:39 AM 0.00 1007.680 64.724 75 0.024576 1.250015 12/11/2016 4:36:39 AM 0.00 1008.000 64.760 75 0.024582 1.250015 12/11/2016 4:37:39 AM 0.00 1008.120 64.688 75 0.024582 1.250015 12/11/2016 4:38:39 AM 0.00 1008.180 64.760 75 0.024582 1.250015 12/11/2016 4:39:39 AM 0.00 1008.210 64.778 75 0.024576 1.250015 12/11/2016 4:40:39 AM 0.00 1007.750 64.760 75 0.024576 1.250016 12/11/2016 4:41:39 AM 0.00 1007.960 64.724 75 0.024576 1.250015 12/11/2016 4:42:39 AM 0.00 1007.620 64.742 75 0.024582 1.250015 12/11/2016 4:43:39 AM 0.00 1007.590 64.796 75 0.024588 1.250015 12/11/2016 4:44:39 AM 0.00 1008.000 64.760 75 0.024588 1.250015 12/11/2016 4:45:39 AM 0.00 1007.930 64.706 75 0.024582 1.250014 12/11/2016 4:46:39 AM 0.00 1007.590 64.796 75 0.024582 1.250015 12/11/2016 4:47:39 AM 0.00 1007.710 64.742 75 0.024570 1.250015 12/11/2016 4:48:39 AM 0.00 1007.930 64.778 75 0.024576 1.250015 12/11/2016 4:49:39 AM 0.00 1007.780 64.724 75 0.024576 1.250016 12/11/2016 4:50:39 AM 0.00 1007.870 64.724 75 0.024576 1.250015 12/11/2016 4:51:39 AM 0.00 1007.780 64.724 75 0.024576 1.250016 12/11/2016 4:52:39 AM 0.00 1007.780 64.706 75 0.024576 1.250016 12/11/2016 4:53:39 AM 0.00 1007.780 64.706 75 0.024570 1.250017 12/11/2016 4:54:39 AM 0.00 1007.460 64.760 75 0.024564 1.250017 12/11/2016 4:55:39 AM 0.00 1007.780 64.706 75 0.024558 1.250017 12/11/2016 4:56:39 AM 0.00 1007.590 64.724 75 0.024558 1.250017 12/11/2016 4:57:39 AM 0.00 1007.680 64.706 75 0.024558 1.250017 12/11/2016 4:58:39 AM 0.00 1008.000 64.742 75 0.024564 1.250018 12/11/2016 4:59:39 AM 0.00 1007.340 64.742 75 0.024564 1.250017 12/11/2016 5:00:39 AM 0.00 1007.810 64.814 75 0.024558 1.250018 12/11/2016 5:01:39 AM 0.00 1007.590 64.724 75 0.024558 1.250018 12/11/2016 5:02:39 AM 0.00 1007.180 64.688 75 0.024553 1.250017 12/11/2016 5:03:39 AM 0.00 1007.460 64.760 75 0.024553 1.250017 12/11/2016 5:04:39 AM 0.00 1007.370 64.688 75 0.024547 1.250017 12/11/2016 5:05:39 AM 0.00 1007.710 64.814 75 0.024553 1.250018 12/11/2016 5:06:39 AM 0.00 1007.620 64.670 75 0.024558 1.250018 12/11/2016 5:07:39 AM 0.00 1007.400 64.706 75 0.024558 1.250018 12/11/2016 5:08:39 AM 0.00 1008.090 64.760 75 0.024553 1.250018 12/11/2016 5:09:39 AM 0.00 1007.430 64.742 75 0.024541 1.250019 12/11/2016 5:10:39 AM 0.00 1007.590 64.706 75 0.024541 1.250018 12/11/2016 5:11:39 AM 0.00 1007.590 64.706 75 0.024541 1.250019 12/11/2016 5:12:39 AM 0.00 1007.840 64.706 75 0.024541 1.250019 12/11/2016 5:13:39 AM 0.00 1008.150 64.652 75 0.024541 1.250019 12/11/2016 5:14:39 AM 0.00 1007.650 64.760 75 0.024547 1.250019 12/11/2016 5:15:39 AM 0.00 1007.400 64.724 75 0.024541 1.250018 12/11/2016 5:16:39 AM 0.00 1007.430 64.742 75 0.024535 1.250019 12/11/2016 5:17:39 AM 0.00 1007.620 64.742 75 0.024535 1.250019 12/11/2016 5:18:39 AM 0.00 1007.780 64.796 75 0.024530 1.250019 12/11/2016 5:19:39 AM 0.00 1007.840 64.760 75 0.024530 1.250021 12/11/2016 5:20:39 AM 0.00 1007.710 64.742 75 0.024535 1.250021 12/11/2016 5:21:39 AM 0.00 1007.840 64.760 75 0.024541 1.25002 12/11/2016 5:22:39 AM 0.00 1007.710 64.742 75 0.024547 1.250021 12/11/2016 5:23:39 AM 0.00 1007.560 64.760 75 0.024541 1.250021 12/11/2016 5:24:39 AM 0.00 1007.750 64.760 75 0.024530 1.25002 12/11/2016 5:25:39 AM 0.00 1007.560 64.778 75 0.024530 1.25002 12/11/2016 5:26:39 AM 0.00 1007.400 64.706 75 0.024535 1.25002 12/11/2016 5:27:39 AM 0.00 1007.840 64.760 75 0.024535 1.250019 12/11/2016 5:28:39 AM 0.00 1008.030 64.706 75 0.024541 1.250019 12/11/2016 5:29:39 AM 0.00 1007.620 64.742 75 0.024541 1.250019 12/11/2016 5:30:39 AM 0.00 1007.810 64.742 75 0.024541 1.250019 12/11/2016 5:31:39 AM 0.00 1007.680 64.796 75 0.024541 1.250019 12/11/2016 5:32:39 AM 0.00 1007.680 64.724 75 0.024535 1.250019 12/11/2016 5:33:39 AM 0.00 1007.210 64.706 75 0.024535 1.250019 12/11/2016 5:34:39 AM 0.00 1007.710 64.742 75 0.024541 1.25002 12/11/2016 5:35:39 AM 0.00 1007.400 64.706 75 0.024541 1.250019 12/11/2016 5:36:39 AM 0.00 1007.840 64.706 75 0.024547 1.250019 12/11/2016 5:37:39 AM 0.00 1007.930 64.688 75 0.024547 1.250019 12/11/2016 5:38:39 AM 0.00 1007.680 64.706 75 0.024547 1.250019 12/11/2016 5:39:39 AM 0.00 1007.590 64.706 75 0.024541 1.250018 12/11/2016 5:40:39 AM 0.00 1008.060 64.796 75 0.024547 1.250019 12/11/2016 5:41:39 AM 0.00 1007.620 64.814 75 0.024547 1.250018 12/11/2016 5:42:39 AM 0.00 1007.780 64.706 75 0.024553 1.250018 12/11/2016 5:43:39 AM 0.00 1008.000 64.742 75 0.024553 1.250018 12/11/2016 5:44:39 AM 0.00 1008.060 64.724 75 0.024558 1.250019 12/11/2016 5:45:39 AM 0.00 1008.120 64.688 75 0.024553 1.250018 12/11/2016 5:46:39 AM 0.00 1007.750 64.760 75 0.024547 1.250018 12/11/2016 5:47:39 AM 0.00 1007.680 64.796 75 0.024535 1.250018 12/11/2016 5:48:39 AM 0.00 1007.750 64.778 75 0.024541 1.250018 12/11/2016 5:49:39 AM 0.00 1007.460 64.616 75 0.024541 1.250019 12/11/2016 5:50:39 AM 0.00 1007.960 64.724 75 0.024541 1.250019 12/11/2016 5:51:39 AM 0.00 1008.090 64.760 75 0.024541 1.25002 12/11/2016 5:52:39 AM 0.00 1007.840 64.706 75 0.024535 1.25002 12/11/2016 5:53:39 AM 0.00 1007.960 64.724 75 0.024530 1.250021 12/11/2016 5:54:39 AM 0.00 1007.650 64.688 75 0.024530 1.250021 12/11/2016 5:55:39 AM 0.00 1007.560 64.760 75 0.024524 1.250022 12/11/2016 5:56:39 AM 0.00 1007.840 64.760 75 0.024524 1.250021 12/11/2016 5:57:39 AM 0.00 1007.780 64.706 75 0.024524 1.250021 12/11/2016 5:58:39 AM 0.00 1008.460 64.670 75 0.024530 1.250022 12/11/2016 5:59:39 AM 0.00 1007.870 64.652 75 0.024530 1.250021 12/11/2016 6:00:39 AM 0.00 1007.710 64.742 75 0.024524 1.250021 12/11/2016 6:01:39 AM 0.00 1008.210 64.706 75 0.024524 1.25002 12/11/2016 6:02:39 AM 0.00 1007.840 64.706 75 0.024518 1.25002 12/11/2016 6:03:39 AM 0.00 1007.500 64.634 75 0.024518 1.25002 12/11/2016 6:04:39 AM 0.00 1008.000 64.760 75 0.024524 1.25002 12/11/2016 6:05:39 AM 0.00 1007.750 64.616 75 0.024530 1.25002 12/11/2016 6:06:39 AM 0.00 1007.840 64.760 75 0.024530 1.25002 12/11/2016 6:07:39 AM 0.00 1007.870 64.652 75 0.024530 1.25002 12/11/2016 6:08:39 AM 0.00 1007.530 64.652 75 0.024530 1.25002 12/11/2016 6:09:39 AM 0.00 1008.120 64.688 75 0.024524 1.25002 12/11/2016 6:10:39 AM 0.00 1007.840 64.706 75 0.024524 1.25002 12/11/2016 6:11:39 AM 0.00 1008.150 64.634 75 0.024530 1.250019 12/11/2016 6:12:39 AM 0.00 1008.560 64.688 75 0.024530 1.250019 12/11/2016 6:13:39 AM 0.00 1007.710 64.652 75 0.024530 1.250019 12/11/2016 6:14:39 AM 0.00 1008.030 64.616 75 0.024535 1.250019 12/11/2016 6:15:39 AM 0.00 1008.590 64.706 75 0.024535 1.250019 12/11/2016 6:16:39 AM 0.00 1007.900 64.670 75 0.024530 1.250019 12/11/2016 6:17:39 AM 0.00 1007.870 64.634 75 0.024530 1.250019 12/11/2016 6:18:39 AM 0.00 1008.000 64.670 75 0.024530 1.250019 12/11/2016 6:19:39 AM 0.00 1008.400 64.706 75 0.024535 1.250021 12/11/2016 6:20:39 AM 0.00 1007.870 64.634 75 0.024535 1.250021 12/11/2016 6:21:39 AM 0.00 1007.960 64.652 75 0.024541 1.25002 12/11/2016 6:22:39 AM 0.00 1007.530 64.562 75 0.024547 1.25002 12/11/2016 6:23:39 AM 0.00 1008.210 64.706 75 0.024547 1.25002 12/11/2016 6:24:39 AM 0.00 1008.370 64.670 75 0.024541 1.25002 12/11/2016 6:25:39 AM 0.00 1008.340 64.634 75 0.024535 1.25002 12/11/2016 6:26:39 AM 0.00 1007.960 64.652 75 0.024541 1.250019 12/11/2016 6:27:39 AM 0.00 1008.560 64.688 75 0.024547 1.250018 12/11/2016 6:28:39 AM 0.00 1007.900 64.760 75 0.024547 1.250019 12/11/2016 6:29:39 AM 0.00 1007.930 64.616 75 0.024547 1.250018 12/11/2016 6:30:39 AM 0.00 1008.620 64.724 75 0.024547 1.250018 12/11/2016 6:31:39 AM 0.00 1007.870 64.634 75 0.024547 1.250019 12/11/2016 6:32:39 AM 0.00 1007.960 64.652 75 0.024547 1.250018 12/11/2016 6:33:39 AM 0.00 1008.120 64.616 75 0.024541 1.250018 12/11/2016 6:34:39 AM 0.00 1007.870 64.652 75 0.024553 1.250018 12/11/2016 6:35:39 AM 0.00 1008.250 64.634 75 0.024558 1.250017 12/11/2016 6:36:39 AM 0.00 1007.930 64.706 75 0.024558 1.250017 12/11/2016 6:37:39 AM 0.00 1007.560 64.580 75 0.024564 1.250017 12/11/2016 6:38:39 AM 0.00 1008.340 64.652 75 0.024564 1.250017 12/11/2016 6:39:39 AM 0.00 1008.340 64.634 75 0.024564 1.250017 12/11/2016 6:40:39 AM 0.00 1008.250 64.652 75 0.024558 1.250017 12/11/2016 6:41:39 AM 0.00 1007.840 64.580 75 0.024558 1.250017 12/11/2016 6:42:39 AM 0.00 1008.120 64.706 75 0.024564 1.250016 12/11/2016 6:43:39 AM 0.00 1008.210 64.688 75 0.024570 1.250017 12/11/2016 6:44:39 AM 0.00 1007.960 64.652 75 0.024570 1.250017 12/11/2016 6:45:39 AM 0.00 1008.210 64.616 75 0.024570 1.250016 12/11/2016 6:46:39 AM 0.00 1008.180 64.670 75 0.024564 1.250016 12/11/2016 6:47:39 AM 0.00 1007.900 64.598 75 0.024558 1.250016 12/11/2016 6:48:39 AM 0.00 1008.150 64.652 75 0.024564 1.250016 12/11/2016 6:49:39 AM 0.00 1007.930 64.580 75 0.024564 1.250017 12/11/2016 6:50:39 AM 0.00 1008.560 64.688 75 0.024564 1.250017 12/11/2016 6:51:39 AM 0.00 1008.210 64.688 75 0.024564 1.250016 12/11/2016 6:52:39 AM 0.00 1007.620 64.652 75 0.024564 1.250018 12/11/2016 6:53:39 AM 0.00 1007.650 64.598 75 0.024558 1.250018 12/11/2016 6:54:39 AM 0.00 1008.060 64.652 75 0.024553 1.250018 12/11/2016 6:55:39 AM 0.00 1008.250 64.652 75 0.024553 1.250018 12/11/2016 6:56:39 AM 0.00 1008.250 64.634 75 0.024547 1.250019 12/11/2016 6:57:39 AM 0.00 1008.000 64.670 75 0.024553 1.250019 12/11/2016 6:58:39 AM 0.00 1008.400 64.616 75 0.024558 1.250019 12/11/2016 6:59:39 AM 0.00 1008.250 64.652 75 0.024558 1.250018 12/11/2016 7:00:39 AM 0.00 1007.840 64.616 75 0.024558 1.250018 12/11/2016 7:01:39 AM 0.00 1007.960 64.652 75 0.024553 1.250018 12/11/2016 7:02:39 AM 0.00 1008.250 64.652 75 0.024547 1.250018 12/11/2016 7:03:39 AM 0.00 1007.960 64.652 75 0.024547 1.250017 12/11/2016 7:04:39 AM 0.00 1008.340 64.634 75 0.024553 1.250017 12/11/2016 7:05:39 AM 0.00 1008.500 64.706 75 0.024558 1.250017 12/11/2016 7:06:39 AM 0.00 1008.090 64.598 75 0.024558 1.250017 12/11/2016 7:07:39 AM 0.00 1008.430 64.544 75 0.024558 1.250017 12/11/2016 7:08:39 AM 0.00 1008.400 64.616 75 0.024558 1.250017 12/11/2016 7:09:39 AM 0.00 1008.150 64.652 75 0.024558 1.250017 12/11/2016 7:10:39 AM 0.00 1008.250 64.652 75 0.024558 1.250017 12/11/2016 7:11:39 AM 0.00 1008.250 64.652 75 0.024558 1.250017 12/11/2016 7:12:39 AM 0.00 1008.120 64.616 75 0.024558 1.250017 12/11/2016 7:13:39 AM 0.00 1008.310 64.616 75 0.024558 1.250017 12/11/2016 7:14:39 AM 0.00 1008.310 64.616 75 0.024558 1.250017 12/11/2016 7:15:39 AM 0.00 1008.120 64.616 75 0.024558 1.250017 12/11/2016 7:16:39 AM 0.00 1008.460 64.562 75 0.024558 1.250017 12/11/2016 7:17:39 AM 0.00 1008.400 64.634 75 0.024553 1.250017 12/11/2016 7:18:39 AM 0.00 1008.620 64.652 75 0.024553 1.250017 12/11/2016 7:19:39 AM 0.00 1008.400 64.616 75 0.024558 1.250018 12/11/2016 7:20:39 AM 0.00 1008.780 64.634 75 0.024564 1.250018 12/11/2016 7:21:39 AM 0.00 1008.810 64.652 75 0.024564 1.250018 12/11/2016 7:22:39 AM 0.00 1008.750 64.580 75 0.024570 1.250018 12/11/2016 7:23:39 AM 0.00 1008.340 64.634 75 0.024564 1.250018 12/11/2016 7:24:39 AM 0.00 1008.460 64.598 75 0.024564 1.250018 12/11/2016 7:25:39 AM 0.00 1008.370 64.562 75 0.024558 1.250017 12/11/2016 7:26:39 AM 0.00 1008.870 64.616 75 0.024570 1.250017 12/11/2016 7:27:39 AM 0.00 1009.400 64.598 75 0.024570 1.250016 12/11/2016 7:28:39 AM 0.00 1008.680 64.616 75 0.024570 1.250017 12/11/2016 7:29:39 AM 0.00 1009.120 64.616 75 0.024576 1.250015 12/11/2016 7:30:39 AM 0.00 1008.310 64.616 75 0.024576 1.250016 12/11/2016 7:31:39 AM 0.00 1008.460 64.580 75 0.024570 1.250016 12/11/2016 7:32:39 AM 0.00 1008.650 64.670 75 0.024570 1.250016 12/11/2016 7:33:39 AM 0.00 1008.930 64.580 75 0.024570 1.250016 12/11/2016 7:34:39 AM 0.00 1008.530 64.652 75 0.024576 1.250016 12/11/2016 7:35:39 AM 0.00 1008.650 64.562 75 0.024582 1.250015 12/11/2016 7:36:39 AM 0.00 1009.400 64.616 75 0.024582 1.250015 12/11/2016 7:37:39 AM 0.00 1008.620 64.652 75 0.024588 1.250015 12/11/2016 7:38:39 AM 0.00 1008.780 64.706 75 0.024588 1.250015 12/11/2016 7:39:39 AM 0.00 1008.710 64.652 75 0.024582 1.250015 12/11/2016 7:40:39 AM 0.00 1008.870 64.616 75 0.024576 1.250016 12/11/2016 7:41:39 AM 0.00 1008.750 64.562 75 0.024576 1.250015 12/11/2016 7:42:39 AM 0.00 1008.930 64.670 75 0.024582 1.250014 12/11/2016 7:43:39 AM 0.00 1008.930 64.616 75 0.024588 1.250014 12/11/2016 7:44:39 AM 0.00 1008.710 64.652 75 0.024599 1.250014 12/11/2016 7:45:39 AM 0.00 1009.000 64.652 75 0.024588 1.250014 12/11/2016 7:46:39 AM 0.00 1008.560 64.598 75 0.024582 1.250014 12/11/2016 7:47:39 AM 0.00 1009.280 64.544 75 0.024582 1.250014 12/11/2016 7:48:39 AM 0.00 1008.340 64.652 75 0.024582 1.250014 12/11/2016 7:49:39 AM 0.00 1009.210 64.598 75 0.024582 1.250015 12/11/2016 7:50:39 AM 0.00 1008.750 64.580 75 0.024582 1.250015 12/11/2016 7:51:39 AM 0.00 1008.530 64.652 75 0.024588 1.250015 12/11/2016 7:52:39 AM 0.00 1009.030 64.616 75 0.024588 1.250015 12/11/2016 7:53:39 AM 0.00 1008.250 64.652 75 0.024582 1.250016 12/11/2016 7:54:39 AM 0.00 1008.530 64.652 75 0.024576 1.250016 12/11/2016 7:55:39 AM 0.00 1008.650 64.580 75 0.024576 1.250017 12/11/2016 7:56:39 AM 0.00 1008.340 64.652 75 0.024576 1.250017 12/11/2016 7:57:39 AM 0.00 1008.680 64.616 75 0.024570 1.250017 12/11/2016 7:58:39 AM 0.00 1008.930 64.688 75 0.024570 1.250017 12/11/2016 7:59:39 AM 0.00 1008.710 64.652 75 0.024594 1.250015 12/11/2016 8:00:39 AM 0.00 1008.370 64.562 75 0.024576 1.250015 12/11/2016 8:01:39 AM 0.00 1009.500 64.616 75 0.024564 1.250015 12/11/2016 8:02:39 AM 0.00 1009.090 64.652 75 0.024564 1.250015 12/11/2016 8:03:39 AM 0.00 1008.560 64.670 75 0.024558 1.250016 12/11/2016 8:04:39 AM 0.00 1009.030 64.580 75 0.024558 1.250015 12/11/2016 8:05:39 AM 0.00 1008.810 64.652 75 0.024564 1.250016 12/11/2016 8:06:39 AM 0.00 1008.750 64.580 75 0.024564 1.250016 12/11/2016 8:07:39 AM 0.00 1009.310 64.616 75 0.024570 1.250015 12/11/2016 8:08:39 AM 0.00 1008.900 64.652 75 0.024564 1.250015 12/11/2016 8:09:39 AM 0.00 1008.680 64.634 75 0.024570 1.250015 12/11/2016 8:10:39 AM 0.00 1009.030 64.688 75 0.024564 1.250015 12/11/2016 8:11:39 AM 0.00 1009.400 64.616 75 0.024564 1.250015 12/11/2016 8:12:39 AM 0.00 1009.590 64.616 75 0.024564 1.250015 12/11/2016 8:13:39 AM 0.00 1008.710 64.652 75 0.024570 1.250014 12/11/2016 8:14:39 AM 0.00 1008.930 64.670 75 0.024570 1.250015 12/11/2016 8:15:39 AM 0.00 1009.400 64.598 75 0.024570 1.250015 12/11/2016 8:16:39 AM 0.00 1009.030 64.616 75 0.024570 1.250015 12/11/2016 8:17:39 AM 0.00 1008.560 64.670 75 0.024564 1.250015 12/11/2016 8:18:39 AM 0.00 1008.560 64.562 75 0.024564 1.250015 12/11/2016 8:19:39 AM 0.00 1009.310 64.580 75 0.024564 1.250017 12/11/2016 8:20:39 AM 0.00 1008.810 64.652 75 0.024564 1.250017 12/11/2016 8:21:39 AM 0.00 1008.560 64.598 75 0.024570 1.250016 12/11/2016 8:22:39 AM 0.00 1009.370 64.562 75 0.024570 1.250017 12/11/2016 8:23:39 AM 0.00 1009.530 64.706 75 0.024564 1.250017 12/11/2016 8:24:39 AM 0.00 1009.430 64.706 75 0.024564 1.250017 12/11/2016 8:25:39 AM 0.00 1008.840 64.688 75 0.024564 1.250017 12/11/2016 8:26:39 AM 0.00 1008.620 64.652 75 0.024564 1.250017 12/11/2016 8:27:39 AM 0.00 1008.840 64.598 75 0.024558 1.250016 12/11/2016 8:28:39 AM 0.00 1009.530 64.634 75 0.024564 1.250017 12/11/2016 8:29:39 AM 0.00 1009.250 64.634 75 0.024570 1.250015 12/11/2016 8:30:39 AM 0.00 1008.900 64.652 75 0.024570 1.250016 12/11/2016 8:31:39 AM 0.00 1009.460 64.652 75 0.024564 1.250016 12/11/2016 8:32:39 AM 0.00 1009.120 64.616 75 0.024564 1.250016 12/11/2016 8:33:39 AM 0.00 1009.120 64.616 75 0.024564 1.250016 12/11/2016 8:34:39 AM 0.00 1008.560 64.670 75 0.024564 1.250016 12/11/2016 8:35:39 AM 0.00 1009.030 64.616 75 0.024570 1.250016 12/11/2016 8:36:39 AM 0.00 1009.500 64.616 75 0.024570 1.250015 12/11/2016 8:37:39 AM 0.00 1009.210 64.616 75 0.024570 1.250016 12/11/2016 8:38:39 AM 0.00 1009.120 64.598 75 0.024570 1.250016 12/11/2016 8:39:39 AM 0.00 1009.500 64.616 75 0.024564 1.250016 12/11/2016 8:40:39 AM 0.00 1009.460 64.652 75 0.024564 1.250017 12/11/2016 8:41:39 AM 0.00 1008.710 64.652 75 0.024558 1.250016 12/11/2016 8:42:39 AM 0.00 1009.460 64.670 75 0.024564 1.250016 12/11/2016 8:43:39 AM 0.00 1009.400 64.598 75 0.024564 1.250017 12/11/2016 8:44:39 AM 0.00 1008.870 64.634 75 0.024576 1.250014 12/11/2016 8:45:39 AM 0.00 1009.530 64.652 75 0.024564 1.250016 12/11/2016 8:46:39 AM 0.00 1009.090 64.652 75 0.024564 1.250016 12/11/2016 8:47:39 AM 0.00 1009.340 64.634 75 0.024564 1.250015 12/11/2016 8:48:39 AM 0.00 1009.590 64.688 75 0.024564 1.250016 12/11/2016 8:49:39 AM 0.00 1009.620 64.652 75 0.024564 1.250016 12/11/2016 8:50:39 AM 0.00 1008.930 64.616 75 0.024564 1.250017 12/11/2016 8:51:39 AM 0.00 1009.680 64.616 75 0.024564 1.250017 12/11/2016 8:52:39 AM 0.00 1009.180 64.670 75 0.024558 1.250017 12/11/2016 8:53:39 AM 0.00 1009.310 64.598 75 0.024553 1.250018 12/11/2016 8:54:39 AM 0.00 1009.400 64.616 75 0.024547 1.250018 12/11/2016 8:55:39 AM 0.00 1008.680 64.634 75 0.024547 1.250019 12/11/2016 8:56:39 AM 0.00 1008.710 64.652 75 0.024547 1.250019 12/11/2016 8:57:39 AM 0.00 1009.310 64.580 75 0.024547 1.250019 12/11/2016 8:58:39 AM 0.00 1009.430 64.634 75 0.024547 1.250018 12/11/2016 8:59:39 AM 0.00 1009.750 64.670 75 0.024547 1.250018 12/11/2016 9:00:39 AM 0.00 1009.460 64.598 75 0.024553 1.250018 12/11/2016 9:01:39 AM 0.00 1009.430 64.634 75 0.024547 1.250018 12/11/2016 9:02:39 AM 0.00 1009.180 64.652 75 0.024541 1.250018 12/11/2016 9:03:39 AM 0.00 1009.460 64.670 75 0.024541 1.250018 12/11/2016 9:04:39 AM 0.00 1009.180 64.562 75 0.024541 1.250018 12/11/2016 9:05:39 AM 0.00 1009.590 64.616 75 0.024541 1.250019 12/11/2016 9:06:39 AM 0.00 1009.780 64.616 75 0.024541 1.250019 12/11/2016 9:07:39 AM 0.00 1009.750 64.598 75 0.024541 1.250018 12/11/2016 9:08:39 AM 0.00 1009.530 64.634 75 0.024547 1.250018 12/11/2016 9:09:39 AM 0.00 1010.000 64.634 75 0.024541 1.250019 12/11/2016 9:10:39 AM 0.00 1009.310 64.688 75 0.024535 1.250018 12/11/2016 9:11:39 AM 0.00 1009.460 64.670 75 0.024535 1.250018 12/11/2016 9:12:39 AM 0.00 1009.370 64.652 75 0.024535 1.250018 12/11/2016 9:13:39 AM 0.00 1010.150 64.634 75 0.024535 1.250018 12/11/2016 9:14:39 AM 0.00 1009.650 64.670 75 0.024535 1.250018 12/11/2016 9:15:39 AM 0.00 1009.500 64.616 75 0.024541 1.250018 12/11/2016 9:16:39 AM 0.00 1009.370 64.562 75 0.024541 1.250018 12/11/2016 9:17:39 AM 0.00 1010.090 64.652 75 0.024541 1.250018 12/11/2016 9:18:39 AM 0.00 1009.870 64.616 75 0.024535 1.250018 12/11/2016 9:19:39 AM 0.00 1009.680 64.688 75 0.024541 1.250019 12/11/2016 9:20:39 AM 0.00 1009.530 64.652 75 0.024541 1.250019 12/11/2016 9:21:39 AM 0.00 1010.060 64.706 75 0.024547 1.250019 12/11/2016 9:22:39 AM 0.00 1009.780 64.616 75 0.024547 1.250019 12/11/2016 9:23:39 AM 0.00 1010.090 64.652 75 0.024547 1.250019 12/11/2016 9:24:39 AM 0.00 1009.780 64.616 75 0.024547 1.250019 12/11/2016 9:25:39 AM 0.00 1010.000 64.652 75 0.024547 1.250018 12/11/2016 9:26:39 AM 0.00 1009.210 64.598 75 0.024553 1.250016 12/11/2016 9:27:39 AM 0.00 1009.060 64.634 75 0.024547 1.250017 12/11/2016 9:28:39 AM 0.00 1009.810 64.724 75 0.024553 1.250018 12/11/2016 9:29:39 AM 0.00 1009.500 64.616 75 0.024558 1.250017 12/11/2016 9:30:39 AM 0.00 1009.960 64.688 75 0.024558 1.250017 12/11/2016 9:31:39 AM 0.00 1009.460 64.652 75 0.024553 1.250018 12/11/2016 9:32:39 AM 0.00 1009.710 64.652 75 0.024553 1.250017 12/11/2016 9:33:39 AM 0.00 1010.060 64.706 75 0.024558 1.250018 12/11/2016 9:34:39 AM 0.00 1009.780 64.688 75 0.024564 1.250018 12/11/2016 9:35:39 AM 0.00 1009.710 64.634 75 0.024564 1.250017 12/11/2016 9:36:39 AM 0.00 1009.750 64.742 75 0.024564 1.250017 12/11/2016 9:37:39 AM 0.00 1009.930 64.760 75 0.024564 1.250017 12/11/2016 9:38:39 AM 0.00 1009.680 64.616 75 0.024570 1.250017 12/11/2016 9:39:39 AM 0.00 1009.710 64.652 75 0.024564 1.250017 12/11/2016 9:40:39 AM 0.00 1009.590 64.706 75 0.024558 1.250016 12/11/2016 9:41:39 AM 0.00 1009.180 64.652 75 0.024564 1.250016 12/11/2016 9:42:39 AM 0.00 1009.750 64.742 75 0.024570 1.250017 12/11/2016 9:43:39 AM 0.00 1009.400 64.688 75 0.024570 1.250017 12/11/2016 9:44:39 AM 0.00 1009.460 64.742 75 0.024576 1.250016 12/11/2016 9:45:39 AM 0.00 1009.750 64.760 75 0.024564 1.250016 12/11/2016 9:46:39 AM 0.00 1009.400 64.616 75 0.024564 1.250017 12/11/2016 9:47:39 AM 0.00 1009.900 64.724 75 0.024558 1.250016 12/11/2016 9:48:39 AM 0.00 1009.680 64.616 75 0.024558 1.250016 12/11/2016 9:49:39 AM 0.00 1010.060 64.706 75 0.024558 1.250017 12/11/2016 9:50:39 AM 0.00 1009.900 64.652 75 0.024558 1.250017 12/11/2016 9:51:39 AM 0.00 1009.460 64.670 75 0.024558 1.250017 12/11/2016 9:52:39 AM 0.00 1010.030 64.670 75 0.024558 1.250018 12/11/2016 9:53:39 AM 0.00 1009.710 64.652 75 0.024553 1.250019 12/11/2016 9:54:39 AM 0.00 1009.780 64.706 75 0.024547 1.250019 12/11/2016 9:55:39 AM 0.00 1009.810 64.652 75 0.024547 1.250019 12/11/2016 9:56:39 AM 0.00 1010.210 64.670 75 0.024547 1.250019 12/11/2016 9:57:39 AM 0.00 1009.680 64.706 75 0.024541 1.25002 12/11/2016 9:58:39 AM 0.00 1009.710 64.652 75 0.024547 1.250019 12/11/2016 9:59:39 AM 0.00 1010.060 64.688 75 0.024570 1.25002 12/11/2016 10:00:39 AM 0.00 1009.430 64.724 75 0.024547 1.250017 12/11/2016 10:01:39 AM 0.00 1009.750 64.742 75 0.024547 1.250017 12/11/2016 10:02:39 AM 0.00 1009.590 64.706 75 0.024541 1.250017 12/11/2016 10:03:39 AM 0.00 1009.650 64.670 75 0.024541 1.250018 12/11/2016 10:04:39 AM 0.00 1009.400 64.616 75 0.024535 1.250017 12/11/2016 10:05:39 AM 0.00 1009.340 64.724 75 0.024541 1.250018 12/11/2016 10:06:39 AM 0.00 1009.780 64.688 75 0.024541 1.250018 12/11/2016 10:07:39 AM 0.00 1009.530 64.706 75 0.024547 1.250018 12/11/2016 10:08:39 AM 0.00 1010.060 64.706 75 0.024541 1.250018 12/11/2016 10:09:39 AM 0.00 1010.120 64.760 75 0.024541 1.250018 12/11/2016 10:10:39 AM 0.00 1010.000 64.796 75 0.024535 1.250018 12/11/2016 10:11:39 AM 0.00 1009.500 64.778 75 0.024535 1.250018 12/11/2016 10:12:39 AM 0.00 1009.900 64.652 75 0.024535 1.250018 12/11/2016 10:13:39 AM 0.00 1009.590 64.706 75 0.024535 1.250018 12/11/2016 10:14:39 AM 0.00 1009.250 64.724 75 0.024535 1.250018 12/11/2016 10:15:39 AM 0.00 1009.900 64.724 75 0.024535 1.250018 12/11/2016 10:16:39 AM 0.00 1010.280 64.652 75 0.024535 1.250018 12/11/2016 10:17:39 AM 0.00 1009.750 64.670 75 0.024530 1.250018 12/11/2016 10:18:39 AM 0.00 1009.780 64.616 75 0.024535 1.250018 12/11/2016 10:19:39 AM 0.00 1009.590 64.688 75 0.024535 1.25002 12/11/2016 10:20:39 AM 0.00 1010.120 64.670 75 0.024535 1.25002 12/11/2016 10:21:39 AM 0.00 1009.370 64.670 75 0.024535 1.250019 12/11/2016 10:22:39 AM 0.00 1009.960 64.706 75 0.024541 1.25002 12/11/2016 10:23:39 AM 0.00 1009.310 64.760 75 0.024541 1.250019 12/11/2016 10:24:39 AM 0.00 1009.930 64.742 75 0.024535 1.250019 12/11/2016 10:25:39 AM 0.00 1009.180 64.742 75 0.024535 1.250019 12/11/2016 10:26:39 AM 0.00 1010.060 64.688 75 0.024541 1.250018 12/11/2016 10:27:39 AM 0.00 1009.750 64.742 75 0.024547 1.250018 12/11/2016 10:28:39 AM 0.00 1009.280 64.652 75 0.024547 1.250019 12/11/2016 10:29:39 AM 0.00 1009.680 64.706 75 0.024553 1.250017 12/11/2016 10:30:39 AM 0.00 1009.120 64.688 75 0.024553 1.250017 12/11/2016 10:31:39 AM 0.00 1009.180 64.652 75 0.024553 1.250017 12/11/2016 10:32:39 AM 0.00 1009.280 64.670 75 0.024547 1.250017 12/11/2016 10:33:39 AM 0.00 1009.590 64.616 75 0.024558 1.250017 12/11/2016 10:34:39 AM 0.00 1009.590 64.760 75 0.024558 1.250017 12/11/2016 10:35:39 AM 0.00 1009.620 64.724 75 0.024564 1.250016 12/11/2016 10:36:39 AM 0.00 1009.460 64.670 75 0.024570 1.250016 12/11/2016 10:37:39 AM 0.00 1009.250 64.706 75 0.024570 1.250016 12/11/2016 10:38:39 AM 0.00 1009.680 64.706 75 0.024570 1.250016 12/11/2016 10:39:39 AM 0.00 1009.560 64.742 75 0.024570 1.250016 12/11/2016 10:40:39 AM 0.00 1009.840 64.760 75 0.024570 1.250016 12/11/2016 10:41:39 AM 0.00 1009.460 64.742 75 0.024570 1.250015 12/11/2016 10:42:39 AM 0.00 1009.620 64.724 75 0.024570 1.250015 12/11/2016 10:43:39 AM 0.00 1009.210 64.688 75 0.024576 1.250016 12/11/2016 10:44:39 AM 0.00 1009.930 64.760 75 0.024582 1.250013 12/11/2016 10:45:39 AM 0.00 1009.750 64.670 75 0.024582 1.250014 12/11/2016 10:46:39 AM 0.00 1010.030 64.742 75 0.024582 1.250014 12/11/2016 10:47:39 AM 0.00 1009.370 64.652 75 0.024582 1.250014 12/11/2016 10:48:39 AM 0.00 1009.310 64.688 75 0.024582 1.250013 12/11/2016 10:49:39 AM 0.00 1009.590 64.760 75 0.024582 1.250013 12/11/2016 10:50:39 AM 0.00 1009.210 64.598 75 0.024588 1.250013 12/11/2016 10:51:39 AM 0.00 1009.530 64.706 75 0.024588 1.250014 12/11/2016 10:52:39 AM 0.00 1009.340 64.706 75 0.024588 1.250014 12/11/2016 10:53:39 AM 0.00 1009.460 64.598 75 0.024582 1.250015 12/11/2016 10:54:39 AM 0.00 1009.280 64.652 75 0.024576 1.250015 12/11/2016 10:55:39 AM 0.00 1009.530 64.706 75 0.024576 1.250015 12/11/2016 10:56:39 AM 0.00 1009.530 64.652 75 0.024582 1.250015 12/11/2016 10:57:39 AM 0.00 1009.340 64.724 75 0.024576 1.250015 12/11/2016 10:58:39 AM 0.00 1010.030 64.670 75 0.024582 1.250016 12/11/2016 10:59:39 AM 0.00 1009.560 64.670 75 0.024605 1.250012 12/11/2016 11:00:39 AM 0.00 1008.870 64.706 75 0.024588 1.250013 12/11/2016 11:01:39 AM 0.00 1009.530 64.706 75 0.024582 1.250013 12/11/2016 11:02:39 AM 0.00 1008.590 64.616 75 0.024576 1.250013 12/11/2016 11:03:39 AM 0.00 1009.180 64.670 75 0.024582 1.250013 12/11/2016 11:04:39 AM 0.00 1009.370 64.670 75 0.024582 1.250013 12/11/2016 11:05:39 AM 0.00 1009.500 64.688 75 0.024588 1.250013 12/11/2016 11:06:39 AM 0.00 1009.590 64.706 75 0.024594 1.250013 12/11/2016 11:07:39 AM 0.00 1009.500 64.616 75 0.024594 1.250013 12/11/2016 11:08:39 AM 0.00 1008.810 64.652 75 0.024594 1.250013 12/11/2016 11:09:39 AM 0.00 1009.530 64.724 75 0.024594 1.250013 12/11/2016 11:10:39 AM 0.00 1008.780 64.706 75 0.024594 1.250012 12/11/2016 11:11:39 AM 0.00 1009.370 64.652 75 0.024594 1.250012 12/11/2016 11:12:39 AM 0.00 1009.280 64.670 75 0.024594 1.250012 12/11/2016 11:13:39 AM 0.00 1009.560 64.670 75 0.024599 1.250012 12/11/2016 11:14:39 AM 0.00 1009.030 64.616 75 0.024594 1.250011 12/11/2016 11:15:39 AM 0.00 1009.340 64.724 75 0.024594 1.250012 12/11/2016 11:16:39 AM 0.00 1009.430 64.706 75 0.024594 1.250012 12/11/2016 11:17:39 AM 0.00 1008.840 64.760 75 0.024594 1.250013 12/11/2016 11:18:39 AM 0.00 1008.960 64.706 75 0.024594 1.250012 12/11/2016 11:19:39 AM 0.00 1008.810 64.724 75 0.024594 1.250014 12/11/2016 11:20:39 AM 0.00 1009.460 64.652 75 0.024599 1.250014 12/11/2016 11:21:39 AM 0.00 1009.030 64.760 75 0.024605 1.250014 12/11/2016 11:22:39 AM 0.00 1009.180 64.814 75 0.024611 1.250014 12/11/2016 11:23:39 AM 0.00 1009.180 64.814 75 0.024605 1.250014 12/11/2016 11:24:39 AM 0.00 1008.750 64.760 75 0.024605 1.250013 12/11/2016 11:25:39 AM 0.00 1008.400 64.706 75 0.024599 1.250013 12/11/2016 11:26:39 AM 0.00 1008.960 64.706 75 0.024605 1.250013 12/11/2016 11:27:39 AM 0.00 1008.560 64.760 75 0.024605 1.250012 12/11/2016 11:28:39 AM 0.00 1008.650 64.688 75 0.024605 1.250012 12/11/2016 11:29:39 AM 0.00 1008.710 64.724 75 0.024617 1.250011 12/11/2016 11:30:39 AM 0.00 1008.870 64.706 75 0.024611 1.250011 12/11/2016 11:31:39 AM 0.00 1009.500 64.760 75 0.024611 1.250012 12/11/2016 11:32:39 AM 0.00 1009.250 64.706 75 0.024611 1.250012 12/11/2016 11:33:39 AM 0.00 1008.680 64.634 75 0.024605 1.250012 12/11/2016 11:34:39 AM 0.00 1009.340 64.724 75 0.024611 1.250012 12/11/2016 11:35:39 AM 0.00 1009.280 64.652 75 0.024617 1.250011 12/11/2016 11:36:39 AM 0.00 1009.090 64.670 75 0.024622 1.250011 12/11/2016 11:37:39 AM 0.00 1008.340 64.634 75 0.024622 1.250011 12/11/2016 11:38:39 AM 0.00 1009.060 64.706 75 0.024622 1.25001 12/11/2016 11:39:39 AM 0.00 1008.750 64.670 75 0.024622 1.25001 12/11/2016 11:40:39 AM 0.00 1008.340 64.652 75 0.024622 1.250011 12/11/2016 11:41:39 AM 0.00 1008.500 64.796 75 0.024622 1.25001 12/11/2016 11:42:39 AM 0.00 1008.870 64.706 75 0.024628 1.25001 12/11/2016 11:43:39 AM 0.00 1008.960 64.706 75 0.024628 1.25001 12/11/2016 11:44:39 AM 0.00 1008.120 64.706 75 0.024634 1.250009 12/11/2016 11:45:39 AM 0.00 1008.680 64.706 75 0.024628 1.25001 12/11/2016 11:46:39 AM 0.00 1008.710 64.652 75 0.024622 1.25001 12/11/2016 11:47:39 AM 0.00 1008.750 64.760 75 0.024622 1.25001 12/11/2016 11:48:39 AM 0.00 1009.250 64.706 75 0.024617 1.25001 12/11/2016 11:49:39 AM 0.00 1008.780 64.706 75 0.024617 1.25001 12/11/2016 11:50:39 AM 0.00 1008.590 64.706 75 0.024617 1.25001 12/11/2016 11:51:39 AM 0.00 1008.120 64.616 75 0.024617 1.250011 12/11/2016 11:52:39 AM 0.00 1008.500 64.706 75 0.024617 1.250012 12/11/2016 11:53:39 AM 0.00 1008.650 64.688 75 0.024611 1.250012 12/11/2016 11:54:39 AM 0.00 1008.710 64.742 75 0.024605 1.250012 12/11/2016 11:55:39 AM 0.00 1008.930 64.760 75 0.024605 1.250013 12/11/2016 11:56:39 AM 0.00 1009.370 64.742 75 0.024605 1.250013 12/11/2016 11:57:39 AM 0.00 1009.060 64.706 75 0.024605 1.250013 12/11/2016 11:58:39 AM 0.00 1008.810 64.652 75 0.024605 1.250014 12/11/2016 11:59:39 AM 0.00 1008.090 64.670 75 0.024611 1.250009 12/11/2016 12:00:39 PM 0.00 1008.650 64.688 75 0.024599 1.250011 12/11/2016 12:01:39 PM 0.00 1008.180 64.760 75 0.024594 1.250013 12/11/2016 12:02:39 PM 0.00 1008.840 64.688 75 0.024594 1.250012 12/11/2016 12:03:39 PM 0.00 1008.530 64.724 75 0.024588 1.250012 12/11/2016 12:04:39 PM 0.00 1008.310 64.706 75 0.024588 1.250012 12/11/2016 12:05:39 PM 0.00 1008.840 64.670 75 0.024594 1.250013 12/11/2016 12:06:39 PM 0.00 1008.310 64.706 75 0.024594 1.250013 12/11/2016 12:07:39 PM 0.00 1007.900 64.742 75 0.024594 1.250013 12/11/2016 12:08:39 PM 0.00 1008.280 64.742 75 0.024588 1.250013 12/11/2016 12:09:39 PM 0.00 1008.120 64.706 75 0.024588 1.250013 12/11/2016 12:10:39 PM 0.00 1008.620 64.724 75 0.024588 1.250013 12/11/2016 12:11:39 PM 0.00 1008.120 64.706 75 0.024582 1.250013 12/11/2016 12:12:39 PM 0.00 1008.310 64.688 75 0.024582 1.250013 12/11/2016 12:13:39 PM 0.00 1008.340 64.814 75 0.024588 1.250012 12/11/2016 12:14:39 PM 0.00 1008.060 64.796 75 0.024582 1.250013 12/11/2016 12:15:39 PM 0.00 1008.680 64.796 75 0.024582 1.250013 12/11/2016 12:16:39 PM 0.00 1008.560 64.760 75 0.024582 1.250014 12/11/2016 12:17:39 PM 0.00 1008.250 64.724 75 0.024582 1.250014 12/11/2016 12:18:39 PM 0.00 1008.210 64.706 75 0.024576 1.250013 12/11/2016 12:19:39 PM 0.00 1008.500 64.778 75 0.024582 1.250015 12/11/2016 12:20:39 PM 0.00 1008.120 64.706 75 0.024582 1.250015 12/11/2016 12:21:39 PM 0.00 1008.000 64.760 75 0.024588 1.250015 12/11/2016 12:22:39 PM 0.00 1008.810 64.724 75 0.024582 1.250016 12/11/2016 12:23:39 PM 0.00 1007.430 64.652 75 0.024582 1.250015 12/11/2016 12:24:39 PM 0.00 1007.960 64.796 75 0.024582 1.250015 12/11/2016 12:25:39 PM 0.00 1008.060 64.814 75 0.024582 1.250015 12/11/2016 12:26:39 PM 0.00 1008.120 64.688 75 0.024582 1.250015 12/11/2016 12:27:39 PM 0.00 1007.960 64.814 75 0.024582 1.250014 12/11/2016 12:28:39 PM 0.00 1008.090 64.760 75 0.024576 1.250015 12/11/2016 12:29:39 PM 0.00 1007.750 64.760 75 0.024588 1.250013 12/11/2016 12:30:39 PM 0.00 1007.750 64.760 75 0.024582 1.250014 12/11/2016 12:31:39 PM 0.00 1007.710 64.742 75 0.024576 1.250014 12/11/2016 12:32:39 PM 0.00 1007.930 64.778 75 0.024582 1.250014 12/11/2016 12:33:39 PM 0.00 1007.560 64.688 75 0.024582 1.250015 12/11/2016 12:34:39 PM 0.00 1007.960 64.724 75 0.024582 1.250016 12/11/2016 12:35:39 PM 0.00 1007.930 64.706 75 0.024582 1.250014 12/11/2016 12:36:39 PM 0.00 1007.840 64.706 75 0.024588 1.250014 12/11/2016 12:37:39 PM 0.00 1007.900 64.670 75 0.024588 1.250014 12/11/2016 12:38:39 PM 0.00 1007.750 64.688 75 0.024588 1.250014 12/11/2016 12:39:39 PM 0.00 1008.060 64.724 75 0.024582 1.250014 12/11/2016 12:40:39 PM 0.00 1007.500 64.724 75 0.024582 1.250014 12/11/2016 12:41:39 PM 0.00 1007.620 64.652 75 0.024582 1.250014 12/11/2016 12:42:39 PM 0.00 1008.030 64.688 75 0.024582 1.250014 12/11/2016 12:43:39 PM 0.00 1007.900 64.760 75 0.024582 1.250015 12/11/2016 12:44:39 PM 0.00 1007.340 64.742 75 0.024599 1.250013 12/11/2016 12:45:39 PM 0.00 1007.560 64.760 75 0.024582 1.250014 12/11/2016 12:46:39 PM 0.00 1007.710 64.742 75 0.024582 1.250014 12/11/2016 12:47:39 PM 0.00 1007.710 64.742 75 0.024582 1.250014 12/11/2016 12:48:39 PM 0.00 1007.840 64.760 75 0.024576 1.250014 12/11/2016 12:49:39 PM 0.00 1007.460 64.760 75 0.024576 1.250014 12/11/2016 12:50:39 PM 0.00 1007.400 64.724 75 0.024582 1.250014 12/11/2016 12:51:39 PM 0.00 1007.840 64.706 75 0.024576 1.250015 12/11/2016 12:52:39 PM 0.00 1007.780 64.724 75 0.024582 1.250016 12/11/2016 12:53:39 PM 0.00 1007.680 64.706 75 0.024576 1.250016 12/11/2016 12:54:39 PM 0.00 1007.250 64.724 75 0.024570 1.250016 12/11/2016 12:55:39 PM 0.00 1007.400 64.724 75 0.024570 1.250017 12/11/2016 12:56:39 PM 0.00 1007.590 64.724 75 0.024564 1.250017 12/11/2016 12:57:39 PM 0.00 1007.400 64.706 75 0.024564 1.250016 12/11/2016 12:58:39 PM 0.00 1007.180 64.760 75 0.024570 1.250017 12/11/2016 12:59:39 PM 0.00 1007.780 64.796 75 0.024582 1.250017 12/11/2016 1:00:39 PM 0.00 1007.650 64.760 75 0.024564 1.250016 12/11/2016 1:01:39 PM 0.00 1007.310 64.706 75 0.024564 1.250016 12/11/2016 1:02:39 PM 0.00 1007.150 64.724 75 0.024558 1.250016 12/11/2016 1:03:39 PM 0.00 1007.620 64.652 75 0.024564 1.250016 12/11/2016 1:04:39 PM 0.00 1007.400 64.796 75 0.024564 1.250016 12/11/2016 1:05:39 PM 0.00 1007.650 64.760 75 0.024564 1.250015 12/11/2016 1:06:39 PM 0.00 1007.340 64.814 75 0.024564 1.250015 12/11/2016 1:07:39 PM 0.00 1007.530 64.652 75 0.024570 1.250016 12/11/2016 1:08:39 PM 0.00 1007.650 64.778 75 0.024564 1.250016 12/11/2016 1:09:39 PM 0.00 1007.460 64.778 75 0.024558 1.250016 12/11/2016 1:10:39 PM 0.00 1007.370 64.688 75 0.024558 1.250016 12/11/2016 1:11:39 PM 0.00 1007.340 64.814 75 0.024558 1.250016 12/11/2016 1:12:39 PM 0.00 1007.030 64.706 75 0.024558 1.250016 12/11/2016 1:13:39 PM 0.00 1007.340 64.652 75 0.024558 1.250015 12/11/2016 1:14:39 PM 0.00 1007.400 64.796 75 0.024558 1.250015 12/11/2016 1:15:39 PM 0.00 1007.370 64.850 75 0.024553 1.250016 12/11/2016 1:16:39 PM 0.00 1007.560 64.760 75 0.024553 1.250017 12/11/2016 1:17:39 PM 0.00 1007.250 64.724 75 0.024553 1.250017 12/11/2016 1:18:39 PM 0.00 1007.500 64.796 75 0.024553 1.250017 12/11/2016 1:19:39 PM 0.00 1007.310 64.778 75 0.024553 1.250018 12/11/2016 1:20:39 PM 0.00 1006.960 64.742 75 0.024553 1.250018 12/11/2016 1:21:39 PM 0.00 1007.280 64.760 75 0.024553 1.250017 12/11/2016 1:22:39 PM 0.00 1006.900 64.832 75 0.024553 1.250018 12/11/2016 1:23:39 PM 0.00 1007.310 64.706 75 0.024558 1.250018 12/11/2016 1:24:39 PM 0.00 1007.000 64.760 75 0.024558 1.250018 12/11/2016 1:25:39 PM 0.00 1007.000 64.760 75 0.024553 1.250017 12/11/2016 1:26:39 PM 0.00 1006.960 64.742 75 0.024558 1.250017 12/11/2016 1:27:39 PM 0.00 1007.030 64.796 75 0.024553 1.250016 12/11/2016 1:28:39 PM 0.00 1006.750 64.796 75 0.024558 1.250018 12/11/2016 1:29:39 PM 0.00 1007.430 64.832 75 0.024558 1.250015 12/11/2016 1:30:39 PM 0.00 1007.250 64.724 75 0.024558 1.250016 12/11/2016 1:31:39 PM 0.00 1007.400 64.724 75 0.024558 1.250016 12/11/2016 1:32:39 PM 0.00 1007.460 64.760 75 0.024558 1.250016 12/11/2016 1:33:39 PM 0.00 1006.560 64.706 75 0.024564 1.250017 12/11/2016 1:34:39 PM 0.00 1006.900 64.760 75 0.024564 1.250017 12/11/2016 1:35:39 PM 0.00 1007.060 64.742 75 0.024564 1.250016 12/11/2016 1:36:39 PM 0.00 1006.900 64.832 75 0.024570 1.250015 12/11/2016 1:37:39 PM 0.00 1007.090 64.760 75 0.024570 1.250015 12/11/2016 1:38:39 PM 0.00 1007.210 64.706 75 0.024570 1.250015 12/11/2016 1:39:39 PM 0.00 1006.460 64.778 75 0.024570 1.250015 12/11/2016 1:40:39 PM 0.00 1006.620 64.742 75 0.024564 1.250015 12/11/2016 1:41:39 PM 0.00 1006.560 64.850 75 0.024570 1.250015 12/11/2016 1:42:39 PM 0.00 1006.500 64.796 75 0.024570 1.250016 12/11/2016 1:43:39 PM 0.00 1006.650 64.850 75 0.024570 1.250016 12/11/2016 1:44:39 PM 0.00 1006.400 64.814 75 0.024588 1.250015 12/11/2016 1:45:39 PM 0.00 1006.930 64.778 75 0.024570 1.250015 12/11/2016 1:46:39 PM 0.00 1006.710 64.760 75 0.024570 1.250015 12/11/2016 1:47:39 PM 0.00 1006.710 64.832 75 0.024570 1.250016 12/11/2016 1:48:39 PM 0.00 1007.000 64.760 75 0.024564 1.250015 12/11/2016 1:49:39 PM 0.00 1006.310 64.814 75 0.024564 1.250015 12/11/2016 1:50:39 PM 0.00 1006.430 64.760 75 0.024564 1.250015 12/11/2016 1:51:39 PM 0.00 1007.060 64.814 75 0.024564 1.250016 12/11/2016 1:52:39 PM 0.00 1007.180 64.760 75 0.024564 1.250017 12/11/2016 1:53:39 PM 0.00 1006.870 64.742 75 0.024558 1.250017 12/11/2016 1:54:39 PM 0.00 1007.090 64.760 75 0.024558 1.250017 12/11/2016 1:55:39 PM 0.00 1006.500 64.814 75 0.024553 1.250018 12/11/2016 1:56:39 PM 0.00 1006.430 64.760 75 0.024553 1.250018 12/11/2016 1:57:39 PM 0.00 1006.590 64.814 75 0.024553 1.250017 12/11/2016 1:58:39 PM 0.00 1007.400 64.724 75 0.024558 1.250017 12/11/2016 1:59:39 PM 0.00 1006.620 64.760 75 0.024564 1.25002 12/11/2016 2:00:39 PM 0.00 1006.400 64.814 75 0.024553 1.250016 12/11/2016 2:01:39 PM 0.00 1006.900 64.760 75 0.024547 1.250016 12/11/2016 2:02:39 PM 0.00 1006.870 64.814 75 0.024553 1.250016 12/11/2016 2:03:39 PM 0.00 1006.500 64.796 75 0.024553 1.250016 12/11/2016 2:04:39 PM 0.00 1006.780 64.814 75 0.024558 1.250016 12/11/2016 2:05:39 PM 0.00 1006.340 64.760 75 0.024558 1.250015 12/11/2016 2:06:39 PM 0.00 1006.900 64.760 75 0.024558 1.250016 12/11/2016 2:07:39 PM 0.00 1006.500 64.814 75 0.024564 1.250015 12/11/2016 2:08:39 PM 0.00 1006.780 64.814 75 0.024564 1.250016 12/11/2016 2:09:39 PM 0.00 1006.960 64.814 75 0.024558 1.250015 12/11/2016 2:10:39 PM 0.00 1006.780 64.814 75 0.024558 1.250016 12/11/2016 2:11:39 PM 0.00 1006.650 64.778 75 0.024564 1.250016 12/11/2016 2:12:39 PM 0.00 1007.000 64.832 75 0.024558 1.250016 12/11/2016 2:13:39 PM 0.00 1006.400 64.814 75 0.024564 1.250015 12/11/2016 2:14:39 PM 0.00 1006.620 64.760 75 0.024558 1.250015 12/11/2016 2:15:39 PM 0.00 1007.180 64.832 75 0.024558 1.250015 12/11/2016 2:16:39 PM 0.00 1006.870 64.814 75 0.024558 1.250015 12/11/2016 2:17:39 PM 0.00 1006.620 64.760 75 0.024558 1.250015 12/11/2016 2:18:39 PM 0.00 1006.870 64.814 75 0.024564 1.250015 12/11/2016 2:19:39 PM 0.00 1006.810 64.850 75 0.024558 1.250016 12/11/2016 2:20:39 PM 0.00 1006.960 64.814 75 0.024564 1.250016 12/11/2016 2:21:39 PM 0.00 1007.370 64.778 75 0.024570 1.250015 12/11/2016 2:22:39 PM 0.00 1006.710 64.760 75 0.024576 1.250016 12/11/2016 2:23:39 PM 0.00 1006.930 64.868 75 0.024576 1.250016 12/11/2016 2:24:39 PM 0.00 1007.120 64.850 75 0.024570 1.250016 12/11/2016 2:25:39 PM 0.00 1007.090 64.760 75 0.024576 1.250015 12/11/2016 2:26:39 PM 0.00 1006.620 64.832 75 0.024576 1.250015 12/11/2016 2:27:39 PM 0.00 1006.590 64.814 75 0.024570 1.250015 12/11/2016 2:28:39 PM 0.00 1006.900 64.760 75 0.024576 1.250016 12/11/2016 2:29:39 PM 0.00 1006.650 64.778 75 0.024588 1.250013 12/11/2016 2:30:39 PM 0.00 1006.840 64.796 75 0.024582 1.250014 12/11/2016 2:31:39 PM 0.00 1007.090 64.850 75 0.024582 1.250014 12/11/2016 2:32:39 PM 0.00 1007.590 64.850 75 0.024588 1.250014 12/11/2016 2:33:39 PM 0.00 1006.840 64.796 75 0.024588 1.250014 12/11/2016 2:34:39 PM 0.00 1006.620 64.832 75 0.024594 1.250014 12/11/2016 2:35:39 PM 0.00 1007.310 64.778 75 0.024594 1.250013 12/11/2016 2:36:39 PM 0.00 1006.750 64.796 75 0.024599 1.250013 12/11/2016 2:37:39 PM 0.00 1007.000 64.850 75 0.024599 1.250013 12/11/2016 2:38:39 PM 0.00 1006.840 64.868 75 0.024605 1.250013 12/11/2016 2:39:39 PM 0.00 1006.960 64.904 75 0.024599 1.250012 12/11/2016 2:40:39 PM 0.00 1006.590 64.886 75 0.024599 1.250013 12/11/2016 2:41:39 PM 0.00 1007.310 64.850 75 0.024599 1.250012 12/11/2016 2:42:39 PM 0.00 1007.030 64.850 75 0.024605 1.250012 12/11/2016 2:43:39 PM 0.00 1006.560 64.850 75 0.024611 1.250012 12/11/2016 2:44:39 PM 0.00 1007.090 64.832 75 0.024617 1.250011 12/11/2016 2:45:39 PM 0.00 1007.000 64.832 75 0.024605 1.250011 12/11/2016 2:46:39 PM 0.00 1006.680 64.796 75 0.024605 1.250012 12/11/2016 2:47:39 PM 0.00 1007.090 64.850 75 0.024599 1.250012 12/11/2016 2:48:39 PM 0.00 1006.900 64.850 75 0.024599 1.250012 12/11/2016 2:49:39 PM 0.00 1007.090 64.850 75 0.024599 1.250012 12/11/2016 2:50:39 PM 0.00 1007.400 64.850 75 0.024599 1.250012 12/11/2016 2:51:39 PM 0.00 1006.680 64.814 75 0.024599 1.250013 12/11/2016 2:52:39 PM 0.00 1007.030 64.868 75 0.024605 1.250013 12/11/2016 2:53:39 PM 0.00 1006.930 64.868 75 0.024599 1.250013 12/11/2016 2:54:39 PM 0.00 1007.150 64.886 75 0.024599 1.250014 12/11/2016 2:55:39 PM 0.00 1006.960 64.814 75 0.024594 1.250015 12/11/2016 2:56:39 PM 0.00 1007.030 64.868 75 0.024594 1.250014 12/11/2016 2:57:39 PM 0.00 1006.840 64.868 75 0.024594 1.250014 12/11/2016 2:58:39 PM 0.00 1007.310 64.868 75 0.024594 1.250014 12/11/2016 2:59:39 PM 0.00 1006.650 64.868 75 0.024605 1.250014 12/11/2016 3:00:39 PM 0.00 1006.960 64.886 75 0.024594 1.250014 12/11/2016 3:01:39 PM 0.00 1007.400 64.850 75 0.024588 1.250013 12/11/2016 3:02:39 PM 0.00 1006.900 64.832 75 0.024588 1.250013 12/11/2016 3:03:39 PM 0.00 1007.340 64.814 75 0.024588 1.250013 12/11/2016 3:04:39 PM 0.00 1006.750 64.796 75 0.024594 1.250013 12/11/2016 3:05:39 PM 0.00 1007.620 64.904 75 0.024599 1.250012 12/11/2016 3:06:39 PM 0.00 1007.000 64.850 75 0.024599 1.250012 12/11/2016 3:07:39 PM 0.00 1007.400 64.868 75 0.024599 1.250012 12/11/2016 3:08:39 PM 0.00 1007.120 64.850 75 0.024605 1.250012 12/11/2016 3:09:39 PM 0.00 1007.030 64.850 75 0.024605 1.250012 12/11/2016 3:10:39 PM 0.00 1006.930 64.850 75 0.024599 1.250012 12/11/2016 3:11:39 PM 0.00 1006.930 64.868 75 0.024599 1.250012 12/11/2016 3:12:39 PM 0.00 1006.900 64.922 75 0.024594 1.250012 12/11/2016 3:13:39 PM 0.00 1006.500 64.886 75 0.024599 1.250012 12/11/2016 3:14:39 PM 0.00 1006.780 64.814 75 0.024605 1.250011 12/11/2016 3:15:39 PM 0.00 1006.960 64.886 75 0.024605 1.250012 12/11/2016 3:16:39 PM 0.00 1006.680 64.814 75 0.024599 1.250012 12/11/2016 3:17:39 PM 0.00 1006.750 64.850 75 0.024605 1.250012 12/11/2016 3:18:39 PM 0.00 1007.060 64.904 75 0.024599 1.250012 12/11/2016 3:19:39 PM 0.00 1006.530 64.832 75 0.024594 1.250013 12/11/2016 3:20:39 PM 0.00 1006.750 64.796 75 0.024599 1.250013 12/11/2016 3:21:39 PM 0.00 1006.960 64.886 75 0.024605 1.250012 12/11/2016 3:22:39 PM 0.00 1006.560 64.850 75 0.024605 1.250013 12/11/2016 3:23:39 PM 0.00 1006.560 64.868 75 0.024605 1.250013 12/11/2016 3:24:39 PM 0.00 1007.060 64.904 75 0.024605 1.250013 12/11/2016 3:25:39 PM 0.00 1006.500 64.814 75 0.024605 1.250013 12/11/2016 3:26:39 PM 0.00 1006.650 64.850 75 0.024605 1.250013 12/11/2016 3:27:39 PM 0.00 1006.620 64.904 75 0.024605 1.250012 12/11/2016 3:28:39 PM 0.00 1006.810 64.904 75 0.024605 1.250012 12/11/2016 3:29:39 PM 0.00 1007.030 64.850 75 0.024617 1.250011 12/11/2016 3:30:39 PM 0.00 1006.590 64.814 75 0.024611 1.250012 12/11/2016 3:31:39 PM 0.00 1006.680 64.886 75 0.024611 1.250012 12/11/2016 3:32:39 PM 0.00 1006.590 64.814 75 0.024611 1.250012 12/11/2016 3:33:39 PM 0.00 1006.780 64.814 75 0.024605 1.250013 12/11/2016 3:34:39 PM 0.00 1007.210 64.850 75 0.024605 1.250013 12/11/2016 3:35:39 PM 0.00 1006.620 64.904 75 0.024611 1.250012 12/11/2016 3:36:39 PM 0.00 1006.840 64.868 75 0.024611 1.250011 12/11/2016 3:37:39 PM 0.00 1006.460 64.850 75 0.024617 1.250012 12/11/2016 3:38:39 PM 0.00 1006.180 64.850 75 0.024611 1.250012 12/11/2016 3:39:39 PM 0.00 1006.590 64.958 75 0.024611 1.250012 12/11/2016 3:40:39 PM 0.00 1006.250 64.922 75 0.024611 1.250012 12/11/2016 3:41:39 PM 0.00 1006.680 64.958 75 0.024611 1.250012 12/11/2016 3:42:39 PM 0.00 1006.840 64.958 75 0.024611 1.250012 12/11/2016 3:43:39 PM 0.00 1006.840 64.940 75 0.024611 1.250011 12/11/2016 3:44:39 PM 0.00 1007.090 64.922 75 0.024628 1.25001 12/11/2016 3:45:39 PM 0.00 1006.930 64.940 75 0.024611 1.250011 12/11/2016 3:46:39 PM 0.00 1006.370 64.868 75 0.024605 1.250011 12/11/2016 3:47:39 PM 0.00 1006.650 64.940 75 0.024605 1.250012 12/11/2016 3:48:39 PM 0.00 1006.210 64.868 75 0.024599 1.250011 12/11/2016 3:49:39 PM 0.00 1006.530 64.922 75 0.024599 1.250012 12/11/2016 3:50:39 PM 0.00 1006.340 64.922 75 0.024605 1.250012 12/11/2016 3:51:39 PM 0.00 1006.500 64.958 75 0.024605 1.250012 12/11/2016 3:52:39 PM 0.00 1006.590 64.958 75 0.024599 1.250013 12/11/2016 3:53:39 PM 0.00 1006.430 64.922 75 0.024594 1.250013 12/11/2016 3:54:39 PM 0.00 1006.530 64.922 75 0.024594 1.250014 12/11/2016 3:55:39 PM 0.00 1006.180 64.922 75 0.024594 1.250014 12/11/2016 3:56:39 PM 0.00 1006.430 64.922 75 0.024594 1.250014 12/11/2016 3:57:39 PM 0.00 1005.930 64.958 75 0.024588 1.250014 12/11/2016 3:58:39 PM 0.00 1006.680 64.958 75 0.024594 1.250014 12/11/2016 3:59:39 PM 0.00 1006.530 64.904 75 0.024611 1.250012 12/11/2016 4:00:39 PM 0.00 1006.780 64.958 75 0.024594 1.250013 12/11/2016 4:01:39 PM 0.00 1006.430 64.904 75 0.024588 1.250012 12/11/2016 4:02:39 PM 0.00 1006.710 64.904 75 0.024588 1.250013 12/11/2016 4:03:39 PM 0.00 1006.840 64.940 75 0.024588 1.250012 12/11/2016 4:04:39 PM 0.00 1006.710 64.832 75 0.024599 1.250013 12/11/2016 4:05:39 PM 0.00 1006.280 64.868 75 0.024594 1.250012 12/11/2016 4:06:39 PM 0.00 1006.120 64.958 75 0.024599 1.250012 12/11/2016 4:07:39 PM 0.00 1007.060 64.904 75 0.024599 1.250012 12/11/2016 4:08:39 PM 0.00 1006.810 64.922 75 0.024599 1.250012 12/11/2016 4:09:39 PM 0.00 1006.460 64.940 75 0.024594 1.250012 12/11/2016 4:10:39 PM 0.00 1006.500 64.886 75 0.024594 1.250012 12/11/2016 4:11:39 PM 0.00 1006.210 64.850 75 0.024594 1.250012 12/11/2016 4:12:39 PM 0.00 1007.060 64.886 75 0.024594 1.250012 12/11/2016 4:13:39 PM 0.00 1006.530 64.922 75 0.024594 1.250012 12/11/2016 4:14:39 PM 0.00 1006.650 64.940 75 0.024594 1.250012 12/11/2016 4:15:39 PM 0.00 1006.710 64.904 75 0.024588 1.250013 12/11/2016 4:16:39 PM 0.00 1006.530 64.904 75 0.024594 1.250013 12/11/2016 4:17:39 PM 0.00 1006.530 64.904 75 0.024594 1.250013 12/11/2016 4:18:39 PM 0.00 1006.430 64.904 75 0.024588 1.250013 12/11/2016 4:19:39 PM 0.00 1006.500 64.958 75 0.024588 1.250014 12/11/2016 4:20:39 PM 0.00 1007.030 64.976 75 0.024594 1.250014 12/11/2016 4:21:39 PM 0.00 1006.680 64.958 75 0.024594 1.250014 12/11/2016 4:22:39 PM 0.00 1006.680 64.958 75 0.024594 1.250014 12/11/2016 4:23:39 PM 0.00 1006.460 64.976 75 0.024594 1.250014 12/11/2016 4:24:39 PM 0.00 1006.120 64.958 75 0.024594 1.250013 12/11/2016 4:25:39 PM 0.00 1006.930 64.940 75 0.024594 1.250013 12/11/2016 4:26:39 PM 0.00 1006.530 64.904 75 0.024594 1.250013 12/11/2016 4:27:39 PM 0.00 1006.180 64.922 75 0.024599 1.250012 12/11/2016 4:28:39 PM 0.00 1006.500 64.958 75 0.024599 1.250012 12/11/2016 4:29:39 PM 0.00 1006.310 64.958 75 0.024611 1.250011 12/11/2016 4:30:39 PM 0.00 1006.530 65.012 75 0.024605 1.250012 12/11/2016 4:31:39 PM 0.00 1006.590 64.958 75 0.024599 1.250012 12/11/2016 4:32:39 PM 0.00 1006.500 64.958 75 0.024605 1.250012 12/11/2016 4:33:39 PM 0.00 1006.530 64.922 75 0.024605 1.250012 12/11/2016 4:34:39 PM 0.00 1006.930 64.976 75 0.024605 1.250013 12/11/2016 4:35:39 PM 0.00 1006.840 64.958 75 0.024611 1.250011 12/11/2016 4:36:39 PM 0.00 1006.870 65.012 75 0.024611 1.250011 12/11/2016 4:37:39 PM 0.00 1006.840 64.976 75 0.024617 1.250011 12/11/2016 4:38:39 PM 0.00 1006.960 65.012 75 0.024617 1.250011 12/11/2016 4:39:39 PM 0.00 1006.710 65.012 75 0.024617 1.250011 12/11/2016 4:40:39 PM 0.00 1007.120 64.976 75 0.024617 1.250011 12/11/2016 4:41:39 PM 0.00 1006.960 65.012 75 0.024617 1.250011 12/11/2016 4:42:39 PM 0.00 1006.280 64.940 75 0.024617 1.250011 12/11/2016 4:43:39 PM 0.00 1006.840 64.940 75 0.024617 1.250011 12/11/2016 4:44:39 PM 0.00 1006.340 64.922 75 0.024634 1.250009 12/11/2016 4:45:39 PM 0.00 1006.590 64.994 75 0.024617 1.25001 12/11/2016 4:46:39 PM 0.00 1006.930 64.940 75 0.024617 1.25001 12/11/2016 4:47:39 PM 0.00 1007.250 64.904 75 0.024617 1.25001 12/11/2016 4:48:39 PM 0.00 1006.750 64.940 75 0.024611 1.25001 12/11/2016 4:49:39 PM 0.00 1006.780 64.958 75 0.024617 1.250011 12/11/2016 4:50:39 PM 0.00 1007.030 64.976 75 0.024611 1.250011 12/11/2016 4:51:39 PM 0.00 1006.750 64.976 75 0.024611 1.250012 12/11/2016 4:52:39 PM 0.00 1006.500 64.994 75 0.024611 1.250012 12/11/2016 4:53:39 PM 0.00 1006.930 64.976 75 0.024605 1.250013 12/11/2016 4:54:39 PM 0.00 1006.810 65.012 75 0.024605 1.250013 12/11/2016 4:55:39 PM 0.00 1006.680 64.994 75 0.024599 1.250013 12/11/2016 4:56:39 PM 0.00 1006.620 64.922 75 0.024599 1.250013 12/11/2016 4:57:39 PM 0.00 1006.710 65.012 75 0.024599 1.250013 12/11/2016 4:58:39 PM 0.00 1007.150 64.994 75 0.024605 1.250014 12/11/2016 4:59:39 PM 0.00 1006.590 64.958 75 0.024617 1.250015 12/11/2016 5:00:39 PM 0.00 1006.590 64.958 75 0.024605 1.250011 12/11/2016 5:01:39 PM 0.00 1006.710 65.012 75 0.024605 1.250012 12/11/2016 5:02:39 PM 0.00 1006.810 65.030 75 0.024599 1.250012 12/11/2016 5:03:39 PM 0.00 1006.530 65.012 75 0.024599 1.250012 12/11/2016 5:04:39 PM 0.00 1007.120 64.958 75 0.024599 1.250012 12/11/2016 5:05:39 PM 0.00 1006.810 65.012 75 0.024599 1.250012 12/11/2016 5:06:39 PM 0.00 1006.280 64.976 75 0.024605 1.250012 12/11/2016 5:07:39 PM 0.00 1007.180 65.030 75 0.024605 1.250012 12/11/2016 5:08:39 PM 0.00 1006.680 64.994 75 0.024605 1.250012 12/11/2016 5:09:39 PM 0.00 1006.780 64.958 75 0.024599 1.250012 12/11/2016 5:10:39 PM 0.00 1006.750 64.976 75 0.024594 1.250012 12/11/2016 5:11:39 PM 0.00 1006.900 65.030 75 0.024594 1.250013 12/11/2016 5:12:39 PM 0.00 1006.710 65.012 75 0.024594 1.250012 12/11/2016 5:13:39 PM 0.00 1006.960 64.994 75 0.024594 1.250013 12/11/2016 5:14:39 PM 0.00 1006.460 64.976 75 0.024594 1.250013 12/11/2016 5:15:39 PM 0.00 1007.150 65.012 75 0.024594 1.250013 12/11/2016 5:16:39 PM 0.00 1006.620 65.012 75 0.024588 1.250013 12/11/2016 5:17:39 PM 0.00 1006.840 65.048 75 0.024588 1.250013 12/11/2016 5:18:39 PM 0.00 1007.030 64.976 75 0.024588 1.250014 12/11/2016 5:19:39 PM 0.00 1006.810 65.030 75 0.024588 1.250015 12/11/2016 5:20:39 PM 0.00 1006.870 65.012 75 0.024588 1.250016 12/11/2016 5:21:39 PM 0.00 1006.500 64.994 75 0.024588 1.250015 12/11/2016 5:22:39 PM 0.00 1006.780 64.958 75 0.024582 1.250016 12/11/2016 5:23:39 PM 0.00 1006.680 64.994 75 0.024582 1.250016 12/11/2016 5:24:39 PM 0.00 1007.250 64.994 75 0.024582 1.250015 12/11/2016 5:25:39 PM 0.00 1006.810 65.012 75 0.024582 1.250015 12/11/2016 5:26:39 PM 0.00 1007.310 65.048 75 0.024576 1.250015 12/11/2016 5:27:39 PM 0.00 1006.870 65.012 75 0.024582 1.250014 12/11/2016 5:28:39 PM 0.00 1007.210 65.066 75 0.024582 1.250014 12/11/2016 5:29:39 PM 0.00 1007.060 65.012 75 0.024594 1.250014 12/11/2016 5:30:39 PM 0.00 1007.500 65.066 75 0.024588 1.250014 12/11/2016 5:31:39 PM 0.00 1006.780 64.994 75 0.024582 1.250014 12/11/2016 5:32:39 PM 0.00 1007.340 64.994 75 0.024588 1.250014 12/11/2016 5:33:39 PM 0.00 1006.870 64.994 75 0.024582 1.250014 12/11/2016 5:34:39 PM 0.00 1007.120 64.976 75 0.024582 1.250015 12/11/2016 5:35:39 PM 0.00 1007.250 65.084 75 0.024588 1.250014 12/11/2016 5:36:39 PM 0.00 1006.780 65.048 75 0.024594 1.250014 12/11/2016 5:37:39 PM 0.00 1007.400 65.048 75 0.024594 1.250014 12/11/2016 5:38:39 PM 0.00 1006.710 65.030 75 0.024594 1.250014 12/11/2016 5:39:39 PM 0.00 1007.030 65.048 75 0.024588 1.250014 12/11/2016 5:40:39 PM 0.00 1007.400 65.066 75 0.024588 1.250014 12/11/2016 5:41:39 PM 0.00 1006.590 64.994 75 0.024594 1.250014 12/11/2016 5:42:39 PM 0.00 1006.430 65.030 75 0.024594 1.250013 12/11/2016 5:43:39 PM 0.00 1007.030 65.048 75 0.024594 1.250013 12/11/2016 5:44:39 PM 0.00 1006.870 65.084 75 0.024599 1.250013 12/11/2016 5:45:39 PM 0.00 1006.870 65.066 75 0.024594 1.250013 12/11/2016 5:46:39 PM 0.00 1006.620 65.012 75 0.024588 1.250013 12/11/2016 5:47:39 PM 0.00 1006.280 65.048 75 0.024588 1.250014 12/11/2016 5:48:39 PM 0.00 1006.210 64.976 75 0.024582 1.250014 12/11/2016 5:49:39 PM 0.00 1006.500 65.066 75 0.024582 1.250014 12/11/2016 5:50:39 PM 0.00 1006.250 65.012 75 0.024588 1.250014 12/11/2016 5:51:39 PM 0.00 1006.250 65.012 75 0.024588 1.250014 12/11/2016 5:52:39 PM 0.00 1006.180 65.030 75 0.024582 1.250015 12/11/2016 5:53:39 PM 0.00 1006.310 65.084 75 0.024582 1.250016 12/11/2016 5:54:39 PM 0.00 1006.120 65.066 75 0.024576 1.250016 12/11/2016 5:55:39 PM 0.00 1006.310 65.048 75 0.024576 1.250016 12/11/2016 5:56:39 PM 0.00 1006.310 65.048 75 0.024576 1.250016 12/11/2016 5:57:39 PM 0.00 1006.400 65.066 75 0.024570 1.250016 12/11/2016 5:58:39 PM 0.00 1006.340 65.012 75 0.024576 1.250017 12/11/2016 5:59:39 PM 0.00 1005.620 65.030 75 0.024588 1.250016 12/11/2016 6:00:39 PM 0.00 1006.060 65.102 75 0.024570 1.250014 12/11/2016 6:01:39 PM 0.00 1006.060 65.012 75 0.024576 1.250015 12/11/2016 6:02:39 PM 0.00 1006.060 65.084 75 0.024570 1.250015 12/11/2016 6:03:39 PM 0.00 1006.310 65.066 75 0.024576 1.250015 12/11/2016 6:04:39 PM 0.00 1005.310 65.012 75 0.024576 1.250015 12/11/2016 6:05:39 PM 0.00 1006.030 65.048 75 0.024576 1.250015 12/11/2016 6:06:39 PM 0.00 1005.960 65.102 75 0.024582 1.250015 12/11/2016 6:07:39 PM 0.00 1006.430 65.012 75 0.024582 1.250015 12/11/2016 6:08:39 PM 0.00 1006.000 65.048 75 0.024576 1.250015 12/11/2016 6:09:39 PM 0.00 1006.210 65.048 75 0.024576 1.250015 12/11/2016 6:10:39 PM 0.00 1006.530 65.102 75 0.024570 1.250015 12/11/2016 6:11:39 PM 0.00 1006.030 65.066 75 0.024570 1.250015 12/11/2016 6:12:39 PM 0.00 1006.180 65.048 75 0.024576 1.250014 12/11/2016 6:13:39 PM 0.00 1006.530 65.012 75 0.024576 1.250014 12/11/2016 6:14:39 PM 0.00 1006.590 65.048 75 0.024576 1.250014 12/11/2016 6:15:39 PM 0.00 1006.460 65.120 75 0.024582 1.250014 12/11/2016 6:16:39 PM 0.00 1006.430 65.030 75 0.024582 1.250014 12/11/2016 6:17:39 PM 0.00 1006.750 65.102 75 0.024582 1.250015 12/11/2016 6:18:39 PM 0.00 1006.370 65.102 75 0.024576 1.250015 12/11/2016 6:19:39 PM 0.00 1007.400 65.066 75 0.024582 1.250016 12/11/2016 6:20:39 PM 0.00 1007.030 65.048 75 0.024582 1.250016 12/11/2016 6:21:39 PM 0.00 1006.650 65.102 75 0.024588 1.250016 12/11/2016 6:22:39 PM 0.00 1006.750 65.102 75 0.024588 1.250016 12/11/2016 6:23:39 PM 0.00 1007.180 65.102 75 0.024588 1.250016 12/11/2016 6:24:39 PM 0.00 1007.030 65.048 75 0.024582 1.250016 12/11/2016 6:25:39 PM 0.00 1006.750 65.138 75 0.024588 1.250015 12/11/2016 6:26:39 PM 0.00 1007.000 65.120 75 0.024588 1.250014 12/11/2016 6:27:39 PM 0.00 1006.780 65.084 75 0.024588 1.250014 12/11/2016 6:28:39 PM 0.00 1007.590 65.156 75 0.024588 1.250014 12/11/2016 6:29:39 PM 0.00 1007.120 65.138 75 0.024599 1.250012 12/11/2016 6:30:39 PM 0.00 1007.150 65.156 75 0.024599 1.250013 12/11/2016 6:31:39 PM 0.00 1006.870 65.066 75 0.024599 1.250014 12/11/2016 6:32:39 PM 0.00 1007.400 65.066 75 0.024594 1.250013 12/11/2016 6:33:39 PM 0.00 1007.400 65.066 75 0.024599 1.250013 12/11/2016 6:34:39 PM 0.00 1007.310 65.048 75 0.024605 1.250013 12/11/2016 6:35:39 PM 0.00 1007.400 65.066 75 0.024605 1.250013 12/11/2016 6:36:39 PM 0.00 1007.030 65.048 75 0.024611 1.250012 12/11/2016 6:37:39 PM 0.00 1007.500 65.138 75 0.024611 1.250012 12/11/2016 6:38:39 PM 0.00 1007.370 65.120 75 0.024611 1.250012 12/11/2016 6:39:39 PM 0.00 1006.780 65.066 75 0.024611 1.250012 12/11/2016 6:40:39 PM 0.00 1006.930 65.066 75 0.024611 1.250013 12/11/2016 6:41:39 PM 0.00 1006.780 65.066 75 0.024617 1.250012 12/11/2016 6:42:39 PM 0.00 1007.030 65.066 75 0.024611 1.250011 12/11/2016 6:43:39 PM 0.00 1006.810 65.102 75 0.024617 1.250011 12/11/2016 6:44:39 PM 0.00 1006.900 65.102 75 0.024628 1.250011 12/11/2016 6:45:39 PM 0.00 1007.060 65.084 75 0.024617 1.250011 12/11/2016 6:46:39 PM 0.00 1006.680 65.156 75 0.024617 1.250011 12/11/2016 6:47:39 PM 0.00 1006.590 65.084 75 0.024617 1.250011 12/11/2016 6:48:39 PM 0.00 1006.650 65.102 75 0.024611 1.250011 12/11/2016 6:49:39 PM 0.00 1006.400 65.156 75 0.024617 1.250012 12/11/2016 6:50:39 PM 0.00 1006.400 65.066 75 0.024611 1.250012 12/11/2016 6:51:39 PM 0.00 1006.900 65.102 75 0.024611 1.250013 12/11/2016 6:52:39 PM 0.00 1006.620 65.102 75 0.024611 1.250013 12/11/2016 6:53:39 PM 0.00 1006.030 65.066 75 0.024605 1.250014 12/11/2016 6:54:39 PM 0.00 1006.530 65.102 75 0.024599 1.250014 12/11/2016 6:55:39 PM 0.00 1006.400 65.084 75 0.024599 1.250014 12/11/2016 6:56:39 PM 0.00 1006.750 65.120 75 0.024594 1.250014 12/11/2016 6:57:39 PM 0.00 1006.090 65.102 75 0.024594 1.250014 12/11/2016 6:58:39 PM 0.00 1006.560 65.120 75 0.024599 1.250014 12/11/2016 6:59:39 PM 0.00 1006.180 65.102 75 0.024622 1.250013 12/11/2016 7:00:39 PM 0.00 1006.370 65.138 75 0.024599 1.250012 12/11/2016 7:01:39 PM 0.00 1006.500 65.156 75 0.024599 1.250013 12/11/2016 7:02:39 PM 0.00 1006.400 65.066 75 0.024594 1.250013 12/11/2016 7:03:39 PM 0.00 1006.500 65.084 75 0.024594 1.250012 12/11/2016 7:04:39 PM 0.00 1006.560 65.138 75 0.024594 1.250013 12/11/2016 7:05:39 PM 0.00 1005.620 65.102 75 0.024594 1.250013 12/11/2016 7:06:39 PM 0.00 1006.310 65.138 75 0.024599 1.250013 12/11/2016 7:07:39 PM 0.00 1006.180 65.120 75 0.024599 1.250013 12/11/2016 7:08:39 PM 0.00 1006.090 65.120 75 0.024599 1.250013 12/11/2016 7:09:39 PM 0.00 1006.280 65.102 75 0.024599 1.250013 12/11/2016 7:10:39 PM 0.00 1006.250 65.174 75 0.024594 1.250013 12/11/2016 7:11:39 PM 0.00 1005.710 65.102 75 0.024594 1.250013 12/11/2016 7:12:39 PM 0.00 1005.930 65.156 75 0.024594 1.250012 12/11/2016 7:13:39 PM 0.00 1006.680 65.084 75 0.024594 1.250012 12/11/2016 7:14:39 PM 0.00 1006.120 65.156 75 0.024599 1.250012 12/11/2016 7:15:39 PM 0.00 1006.560 65.120 75 0.024599 1.250012 12/11/2016 7:16:39 PM 0.00 1006.430 65.102 75 0.024599 1.250012 12/11/2016 7:17:39 PM 0.00 1006.150 65.102 75 0.024599 1.250013 12/11/2016 7:18:39 PM 0.00 1006.280 65.102 75 0.024594 1.250012 12/11/2016 7:19:39 PM 0.00 1006.400 65.156 75 0.024594 1.250014 12/11/2016 7:20:39 PM 0.00 1006.280 65.192 75 0.024599 1.250014 12/11/2016 7:21:39 PM 0.00 1006.120 65.156 75 0.024599 1.250014 12/11/2016 7:22:39 PM 0.00 1006.250 65.174 75 0.024605 1.250014 12/11/2016 7:23:39 PM 0.00 1007.000 65.120 75 0.024599 1.250015 12/11/2016 7:24:39 PM 0.00 1006.150 65.102 75 0.024599 1.250014 12/11/2016 7:25:39 PM 0.00 1006.250 65.084 75 0.024594 1.250014 12/11/2016 7:26:39 PM 0.00 1006.710 65.192 75 0.024594 1.250013 12/11/2016 7:27:39 PM 0.00 1006.560 65.192 75 0.024594 1.250013 12/11/2016 7:28:39 PM 0.00 1006.620 65.102 75 0.024599 1.250013 12/11/2016 7:29:39 PM 0.00 1006.500 65.156 75 0.024611 1.250012 12/11/2016 7:30:39 PM 0.00 1007.030 65.210 75 0.024599 1.250013 12/11/2016 7:31:39 PM 0.00 1007.060 65.156 75 0.024599 1.250013 12/11/2016 7:32:39 PM 0.00 1006.960 65.156 75 0.024599 1.250013 12/11/2016 7:33:39 PM 0.00 1006.620 65.174 75 0.024599 1.250013 12/11/2016 7:34:39 PM 0.00 1005.960 65.102 75 0.024605 1.250013 12/11/2016 7:35:39 PM 0.00 1006.500 65.156 75 0.024605 1.250012 12/11/2016 7:36:39 PM 0.00 1006.310 65.156 75 0.024611 1.250012 12/11/2016 7:37:39 PM 0.00 1006.180 65.210 75 0.024611 1.250013 12/11/2016 7:38:39 PM 0.00 1006.810 65.192 75 0.024605 1.250012 12/11/2016 7:39:39 PM 0.00 1006.180 65.192 75 0.024605 1.250012 12/11/2016 7:40:39 PM 0.00 1006.500 65.156 75 0.024599 1.250013 12/11/2016 7:41:39 PM 0.00 1006.280 65.192 75 0.024611 1.250013 12/11/2016 7:42:39 PM 0.00 1006.210 65.228 75 0.024599 1.250012 12/11/2016 7:43:39 PM 0.00 1006.180 65.192 75 0.024605 1.250012 12/11/2016 7:44:39 PM 0.00 1006.400 65.228 75 0.024622 1.250011 12/11/2016 7:45:39 PM 0.00 1006.560 65.138 75 0.024599 1.250012 12/11/2016 7:46:39 PM 0.00 1006.150 65.246 75 0.024599 1.250012 12/11/2016 7:47:39 PM 0.00 1007.030 65.210 75 0.024605 1.250012 12/11/2016 7:48:39 PM 0.00 1006.370 65.210 75 0.024599 1.250012 12/11/2016 7:49:39 PM 0.00 1007.400 65.192 75 0.024599 1.250013 12/11/2016 7:50:39 PM 0.00 1006.650 65.138 75 0.024599 1.250013 12/11/2016 7:51:39 PM 0.00 1006.960 65.228 75 0.024599 1.250013 12/11/2016 7:52:39 PM 0.00 1006.370 65.120 75 0.024594 1.250013 12/11/2016 7:53:39 PM 0.00 1006.620 65.174 75 0.024594 1.250014 12/11/2016 7:54:39 PM 0.00 1006.560 65.138 75 0.024588 1.250015 12/11/2016 7:55:39 PM 0.00 1006.180 65.192 75 0.024588 1.250015 12/11/2016 7:56:39 PM 0.00 1006.590 65.228 75 0.024582 1.250015 12/11/2016 7:57:39 PM 0.00 1006.530 65.192 75 0.024582 1.250015 12/11/2016 7:58:39 PM 0.00 1007.030 65.300 75 0.024582 1.250015 12/11/2016 7:59:39 PM 0.00 1006.180 65.210 75 0.024599 1.250014 12/11/2016 8:00:39 PM 0.00 1006.960 65.174 75 0.024588 1.250013 12/11/2016 8:01:39 PM 0.00 1006.310 65.156 75 0.024588 1.250013 12/11/2016 8:02:39 PM 0.00 1006.590 65.156 75 0.024588 1.250013 12/11/2016 8:03:39 PM 0.00 1006.840 65.192 75 0.024588 1.250013 12/11/2016 8:04:39 PM 0.00 1006.370 65.138 75 0.024588 1.250013 12/11/2016 8:05:39 PM 0.00 1006.930 65.192 75 0.024594 1.250013 12/11/2016 8:06:39 PM 0.00 1006.750 65.102 75 0.024588 1.250013 12/11/2016 8:07:39 PM 0.00 1006.090 65.210 75 0.024594 1.250013 12/11/2016 8:08:39 PM 0.00 1006.370 65.192 75 0.024588 1.250013 12/11/2016 8:09:39 PM 0.00 1006.460 65.192 75 0.024588 1.250013 12/11/2016 8:10:39 PM 0.00 1006.710 65.174 75 0.024588 1.250013 12/11/2016 8:11:39 PM 0.00 1006.530 65.174 75 0.024588 1.250013 12/11/2016 8:12:39 PM 0.00 1006.210 65.156 75 0.024588 1.250012 12/11/2016 8:13:39 PM 0.00 1006.400 65.156 75 0.024588 1.250012 12/11/2016 8:14:39 PM 0.00 1006.030 65.156 75 0.024588 1.250012 12/11/2016 8:15:39 PM 0.00 1006.750 65.210 75 0.024588 1.250013 12/11/2016 8:16:39 PM 0.00 1006.870 65.246 75 0.024588 1.250012 12/11/2016 8:17:39 PM 0.00 1006.530 65.192 75 0.024588 1.250013 12/11/2016 8:18:39 PM 0.00 1006.710 65.192 75 0.024582 1.250013 12/11/2016 8:19:39 PM 0.00 1007.400 65.192 75 0.024582 1.250015 12/11/2016 8:20:39 PM 0.00 1006.650 65.120 75 0.024582 1.250015 12/11/2016 8:21:39 PM 0.00 1007.150 65.156 75 0.024588 1.250015 12/11/2016 8:22:39 PM 0.00 1006.650 65.192 75 0.024588 1.250015 12/11/2016 8:23:39 PM 0.00 1006.620 65.192 75 0.024588 1.250015 12/11/2016 8:24:39 PM 0.00 1007.120 65.210 75 0.024582 1.250015 12/11/2016 8:25:39 PM 0.00 1007.460 65.246 75 0.024582 1.250014 12/11/2016 8:26:39 PM 0.00 1006.930 65.210 75 0.024582 1.250015 12/11/2016 8:27:39 PM 0.00 1006.680 65.246 75 0.024582 1.250014 12/11/2016 8:28:39 PM 0.00 1007.030 65.300 75 0.024582 1.250014 12/11/2016 8:29:39 PM 0.00 1007.030 65.228 75 0.024588 1.250013 12/11/2016 8:30:39 PM 0.00 1006.840 65.192 75 0.024588 1.250013 12/11/2016 8:31:39 PM 0.00 1006.930 65.192 75 0.024588 1.250014 12/11/2016 8:32:39 PM 0.00 1006.840 65.138 75 0.024588 1.250014 12/11/2016 8:33:39 PM 0.00 1007.030 65.228 75 0.024582 1.250014 12/11/2016 8:34:39 PM 0.00 1006.620 65.174 75 0.024588 1.250015 12/11/2016 8:35:39 PM 0.00 1006.710 65.192 75 0.024588 1.250014 12/11/2016 8:36:39 PM 0.00 1007.060 65.246 75 0.024594 1.250013 12/11/2016 8:37:39 PM 0.00 1007.120 65.210 75 0.024594 1.250013 12/11/2016 8:38:39 PM 0.00 1006.870 65.246 75 0.024594 1.250013 12/11/2016 8:39:39 PM 0.00 1006.750 65.210 75 0.024588 1.250013 12/11/2016 8:40:39 PM 0.00 1007.460 65.264 75 0.024588 1.250014 12/11/2016 8:41:39 PM 0.00 1007.030 65.282 75 0.024588 1.250014 12/11/2016 8:42:39 PM 0.00 1007.060 65.174 75 0.024588 1.250013 12/11/2016 8:43:39 PM 0.00 1006.900 65.174 75 0.024588 1.250013 12/11/2016 8:44:39 PM 0.00 1007.500 65.228 75 0.024594 1.250014 12/11/2016 8:45:39 PM 0.00 1006.960 65.228 75 0.024588 1.250014 12/11/2016 8:46:39 PM 0.00 1007.400 65.210 75 0.024582 1.250014 12/11/2016 8:47:39 PM 0.00 1007.030 65.300 75 0.024582 1.250014 12/11/2016 8:48:39 PM 0.00 1007.030 65.228 75 0.024576 1.250014 12/11/2016 8:49:39 PM 0.00 1006.210 65.156 75 0.024576 1.250014 12/11/2016 8:50:39 PM 0.00 1006.810 65.246 75 0.024576 1.250015 12/11/2016 8:51:39 PM 0.00 1006.810 65.174 75 0.024576 1.250015 12/11/2016 8:52:39 PM 0.00 1007.590 65.210 75 0.024570 1.250016 12/11/2016 8:53:39 PM 0.00 1006.840 65.300 75 0.024564 1.250016 12/11/2016 8:54:39 PM 0.00 1007.400 65.210 75 0.024564 1.250017 12/11/2016 8:55:39 PM 0.00 1006.530 65.246 75 0.024558 1.250018 12/11/2016 8:56:39 PM 0.00 1007.210 65.192 75 0.024558 1.250017 12/11/2016 8:57:39 PM 0.00 1006.430 65.174 75 0.024553 1.250018 12/11/2016 8:58:39 PM 0.00 1006.530 65.192 75 0.024553 1.250018 12/11/2016 8:59:39 PM 0.00 1007.500 65.300 75 0.024553 1.250017 12/11/2016 9:00:39 PM 0.00 1006.870 65.318 75 0.024553 1.250017 12/11/2016 9:01:39 PM 0.00 1006.590 65.228 75 0.024553 1.250017 12/11/2016 9:02:39 PM 0.00 1007.030 65.228 75 0.024547 1.250017 12/11/2016 9:03:39 PM 0.00 1006.430 65.174 75 0.024547 1.250017 12/11/2016 9:04:39 PM 0.00 1006.620 65.174 75 0.024553 1.250017 12/11/2016 9:05:39 PM 0.00 1006.650 65.192 75 0.024553 1.250017 12/11/2016 9:06:39 PM 0.00 1006.810 65.174 75 0.024553 1.250017 12/11/2016 9:07:39 PM 0.00 1007.430 65.246 75 0.024553 1.250017 12/11/2016 9:08:39 PM 0.00 1007.500 65.300 75 0.024558 1.250017 12/11/2016 9:09:39 PM 0.00 1006.960 65.228 75 0.024553 1.250016 12/11/2016 9:10:39 PM 0.00 1006.710 65.174 75 0.024553 1.250016 12/11/2016 9:11:39 PM 0.00 1006.900 65.192 75 0.024553 1.250016 12/11/2016 9:12:39 PM 0.00 1007.400 65.210 75 0.024553 1.250016 12/11/2016 9:13:39 PM 0.00 1006.750 65.210 75 0.024558 1.250016 12/11/2016 9:14:39 PM 0.00 1007.250 65.246 75 0.024564 1.250015 12/11/2016 9:15:39 PM 0.00 1006.840 65.210 75 0.024564 1.250016 12/11/2016 9:16:39 PM 0.00 1007.060 65.246 75 0.024564 1.250016 12/11/2016 9:17:39 PM 0.00 1007.120 65.210 75 0.024564 1.250016 12/11/2016 9:18:39 PM 0.00 1007.460 65.282 75 0.024558 1.250015 12/11/2016 9:19:39 PM 0.00 1006.590 65.156 75 0.024558 1.250017 12/11/2016 9:20:39 PM 0.00 1007.500 65.210 75 0.024564 1.250017 12/11/2016 9:21:39 PM 0.00 1006.780 65.228 75 0.024570 1.250017 12/11/2016 9:22:39 PM 0.00 1006.810 65.174 75 0.024570 1.250017 12/11/2016 9:23:39 PM 0.00 1007.370 65.192 75 0.024570 1.250017 12/11/2016 9:24:39 PM 0.00 1007.120 65.300 75 0.024570 1.250016 12/11/2016 9:25:39 PM 0.00 1006.710 65.264 75 0.024570 1.250016 12/11/2016 9:26:39 PM 0.00 1006.710 65.174 75 0.024576 1.250015 12/11/2016 9:27:39 PM 0.00 1007.310 65.210 75 0.024570 1.250015 12/11/2016 9:28:39 PM 0.00 1006.620 65.192 75 0.024576 1.250015 12/11/2016 9:29:39 PM 0.00 1007.120 65.210 75 0.024582 1.250014 12/11/2016 9:30:39 PM 0.00 1007.210 65.228 75 0.024582 1.250014 12/11/2016 9:31:39 PM 0.00 1007.000 65.192 75 0.024582 1.250014 12/11/2016 9:32:39 PM 0.00 1006.960 65.174 75 0.024582 1.250014 12/11/2016 9:33:39 PM 0.00 1006.460 65.138 75 0.024582 1.250014 12/11/2016 9:34:39 PM 0.00 1007.210 65.192 75 0.024588 1.250015 12/11/2016 9:35:39 PM 0.00 1007.060 65.174 75 0.024588 1.250013 12/11/2016 9:36:39 PM 0.00 1007.150 65.174 75 0.024594 1.250013 12/11/2016 9:37:39 PM 0.00 1007.530 65.174 75 0.024599 1.250013 12/11/2016 9:38:39 PM 0.00 1006.810 65.192 75 0.024599 1.250012 12/11/2016 9:39:39 PM 0.00 1006.930 65.192 75 0.024599 1.250012 12/11/2016 9:40:39 PM 0.00 1006.960 65.156 75 0.024599 1.250012 12/11/2016 9:41:39 PM 0.00 1007.090 65.192 75 0.024599 1.250012 12/11/2016 9:42:39 PM 0.00 1007.030 65.210 75 0.024599 1.250012 12/11/2016 9:43:39 PM 0.00 1007.150 65.174 75 0.024605 1.250012 12/11/2016 9:44:39 PM 0.00 1007.120 65.138 75 0.024611 1.250012 12/11/2016 9:45:39 PM 0.00 1007.590 65.192 75 0.024605 1.250012 12/11/2016 9:46:39 PM 0.00 1007.060 65.156 75 0.024605 1.250012 12/11/2016 9:47:39 PM 0.00 1007.530 65.156 75 0.024611 1.250012 12/11/2016 9:48:39 PM 0.00 1007.210 65.228 75 0.024605 1.250011 12/11/2016 9:49:39 PM 0.00 1006.780 65.156 75 0.024611 1.250011 12/11/2016 9:50:39 PM 0.00 1007.710 65.246 75 0.024611 1.250011 12/11/2016 9:51:39 PM 0.00 1006.900 65.174 75 0.024611 1.250011 12/11/2016 9:52:39 PM 0.00 1006.840 65.102 75 0.024611 1.250012 12/11/2016 9:53:39 PM 0.00 1006.870 65.156 75 0.024611 1.250012 12/11/2016 9:54:39 PM 0.00 1006.780 65.156 75 0.024605 1.250013 12/11/2016 9:55:39 PM 0.00 1006.840 65.192 75 0.024605 1.250013 12/11/2016 9:56:39 PM 0.00 1007.060 65.156 75 0.024605 1.250013 12/11/2016 9:57:39 PM 0.00 1007.650 65.120 75 0.024599 1.250013 12/11/2016 9:58:39 PM 0.00 1007.680 65.156 75 0.024605 1.250013 12/11/2016 9:59:39 PM 0.00 1007.210 65.192 75 0.024605 1.250013 12/11/2016 10:00:39 PM 0.00 1007.280 65.120 75 0.024605 1.250013 12/11/2016 10:01:39 PM 0.00 1007.680 65.156 75 0.024599 1.250012 12/11/2016 10:02:39 PM 0.00 1007.280 65.120 75 0.024599 1.250012 12/11/2016 10:03:39 PM 0.00 1007.090 65.192 75 0.024599 1.250012 12/11/2016 10:04:39 PM 0.00 1007.590 65.156 75 0.024599 1.250012 12/11/2016 10:05:39 PM 0.00 1007.310 65.228 75 0.024605 1.250012 12/11/2016 10:06:39 PM 0.00 1007.310 65.138 75 0.024611 1.250012 12/11/2016 10:07:39 PM 0.00 1007.210 65.192 75 0.024611 1.250011 12/11/2016 10:08:39 PM 0.00 1007.460 65.102 75 0.024611 1.250012 12/11/2016 10:09:39 PM 0.00 1007.030 65.192 75 0.024611 1.250011 12/11/2016 10:10:39 PM 0.00 1006.900 65.174 75 0.024611 1.250011 12/11/2016 10:11:39 PM 0.00 1007.560 65.102 75 0.024611 1.250011 12/11/2016 10:12:39 PM 0.00 1007.150 65.156 75 0.024611 1.250011 12/11/2016 10:13:39 PM 0.00 1007.680 65.138 75 0.024611 1.25001 12/11/2016 10:14:39 PM 0.00 1007.280 65.192 75 0.024617 1.250011 12/11/2016 10:15:39 PM 0.00 1007.590 65.138 75 0.024617 1.25001 12/11/2016 10:16:39 PM 0.00 1007.620 65.174 75 0.024617 1.25001 12/11/2016 10:17:39 PM 0.00 1007.280 65.102 75 0.024617 1.250011 12/11/2016 10:18:39 PM 0.00 1007.310 65.138 75 0.024611 1.250011 12/11/2016 10:19:39 PM 0.00 1007.150 65.156 75 0.024611 1.250012 12/11/2016 10:20:39 PM 0.00 1007.150 65.156 75 0.024617 1.250012 12/11/2016 10:21:39 PM 0.00 1007.280 65.102 75 0.024617 1.250012 12/11/2016 10:22:39 PM 0.00 1007.780 65.156 75 0.024617 1.250012 12/11/2016 10:23:39 PM 0.00 1007.530 65.156 75 0.024617 1.250012 12/11/2016 10:24:39 PM 0.00 1007.250 65.156 75 0.024617 1.250012 12/11/2016 10:25:39 PM 0.00 1007.430 65.174 75 0.024617 1.250011 12/11/2016 10:26:39 PM 0.00 1007.090 65.102 75 0.024617 1.250011 12/11/2016 10:27:39 PM 0.00 1007.370 65.102 75 0.024622 1.250011 12/11/2016 10:28:39 PM 0.00 1007.590 65.138 75 0.024622 1.25001 12/11/2016 10:29:39 PM 0.00 1007.530 65.156 75 0.024628 1.25001 12/11/2016 10:30:39 PM 0.00 1007.340 65.084 75 0.024628 1.25001 12/11/2016 10:31:39 PM 0.00 1007.340 65.174 75 0.024622 1.25001 12/11/2016 10:32:39 PM 0.00 1007.370 65.102 75 0.024622 1.25001 12/11/2016 10:33:39 PM 0.00 1007.250 65.084 75 0.024622 1.25001 12/11/2016 10:34:39 PM 0.00 1007.280 65.192 75 0.024628 1.250011 12/11/2016 10:35:39 PM 0.00 1007.530 65.174 75 0.024628 1.250009 12/11/2016 10:36:39 PM 0.00 1007.340 65.084 75 0.024634 1.250009 12/11/2016 10:37:39 PM 0.00 1007.500 65.138 75 0.024634 1.250009 12/11/2016 10:38:39 PM 0.00 1007.000 65.120 75 0.024634 1.250009 12/11/2016 10:39:39 PM 0.00 1007.460 65.102 75 0.024634 1.250009 12/11/2016 10:40:39 PM 0.00 1007.460 65.102 75 0.024634 1.250009 12/11/2016 10:41:39 PM 0.00 1007.180 65.102 75 0.024634 1.250009 12/11/2016 10:42:39 PM 0.00 1007.030 65.048 75 0.024634 1.250009 12/11/2016 10:43:39 PM 0.00 1007.150 65.156 75 0.024634 1.250009 12/11/2016 10:44:39 PM 0.00 1006.780 65.084 75 0.024640 1.250009 12/11/2016 10:45:39 PM 0.00 1007.680 65.138 75 0.024640 1.250009 12/11/2016 10:46:39 PM 0.00 1007.250 65.156 75 0.024640 1.250009 12/11/2016 10:47:39 PM 0.00 1006.960 65.084 75 0.024634 1.250009 12/11/2016 10:48:39 PM 0.00 1006.930 65.138 75 0.024634 1.250008 12/11/2016 10:49:39 PM 0.00 1007.460 65.120 75 0.024634 1.250009 12/11/2016 10:50:39 PM 0.00 1006.930 65.066 75 0.024634 1.250008 12/11/2016 10:51:39 PM 0.00 1007.370 65.102 75 0.024640 1.250009 12/11/2016 10:52:39 PM 0.00 1007.060 65.084 75 0.024640 1.250009 12/11/2016 10:53:39 PM 0.00 1006.840 65.138 75 0.024634 1.25001 12/11/2016 10:54:39 PM 0.00 1007.560 65.120 75 0.024628 1.25001 12/11/2016 10:55:39 PM 0.00 1007.530 65.084 75 0.024628 1.25001 12/11/2016 10:56:39 PM 0.00 1007.340 65.156 75 0.024628 1.25001 12/11/2016 10:57:39 PM 0.00 1007.500 65.048 75 0.024628 1.25001 12/11/2016 10:58:39 PM 0.00 1007.590 65.156 75 0.024628 1.250011 12/11/2016 10:59:39 PM 0.00 1006.840 65.120 75 0.024634 1.25001 12/11/2016 11:00:39 PM 0.00 1006.930 65.048 75 0.024628 1.25001 12/11/2016 11:01:39 PM 0.00 1007.000 65.120 75 0.024628 1.25001 12/11/2016 11:02:39 PM 0.00 1007.210 65.066 75 0.024622 1.250009 12/11/2016 11:03:39 PM 0.00 1007.400 65.066 75 0.024622 1.250009 12/11/2016 11:04:39 PM 0.00 1007.030 65.066 75 0.024628 1.250009 12/11/2016 11:05:39 PM 0.00 1007.030 65.048 75 0.024628 1.250009 12/11/2016 11:06:39 PM 0.00 1007.460 65.102 75 0.024634 1.250009 12/11/2016 11:07:39 PM 0.00 1007.280 65.102 75 0.024634 1.250009 12/11/2016 11:08:39 PM 0.00 1007.400 65.138 75 0.024634 1.250009 12/11/2016 11:09:39 PM 0.00 1007.280 65.102 75 0.024628 1.250009 12/11/2016 11:10:39 PM 0.00 1007.030 65.048 75 0.024628 1.250009 12/11/2016 11:11:39 PM 0.00 1007.460 65.120 75 0.024628 1.250009 12/11/2016 11:12:39 PM 0.00 1007.120 65.066 75 0.024628 1.250009 12/11/2016 11:13:39 PM 0.00 1007.590 65.048 75 0.024628 1.250008 12/11/2016 11:14:39 PM 0.00 1007.840 65.120 75 0.024628 1.250008 12/11/2016 11:15:39 PM 0.00 1007.750 65.048 75 0.024628 1.250008 12/11/2016 11:16:39 PM 0.00 1007.120 65.066 75 0.024634 1.250008 12/11/2016 11:17:39 PM 0.00 1007.310 65.048 76 0.024628 1.250009 12/11/2016 11:18:39 PM 0.00 1006.930 65.066 75 0.024628 1.250009 12/11/2016 11:19:39 PM 0.00 1007.750 65.048 75 0.024622 1.25001 12/11/2016 11:20:39 PM 0.00 1007.780 65.048 75 0.024634 1.25001 12/11/2016 11:21:39 PM 0.00 1007.280 65.102 75 0.024634 1.25001 12/11/2016 11:22:39 PM 0.00 1007.180 65.102 75 0.024640 1.25001 12/11/2016 11:23:39 PM 0.00 1007.620 65.084 76 0.024634 1.25001 12/11/2016 11:24:39 PM 0.00 1007.710 65.084 75 0.024634 1.25001 12/11/2016 11:25:39 PM 0.00 1007.280 65.102 76 0.024634 1.25001 12/11/2016 11:26:39 PM 0.00 1007.530 65.102 75 0.024634 1.25001 12/11/2016 11:27:39 PM 0.00 1007.180 65.030 75 0.024634 1.250009 12/11/2016 11:28:39 PM 0.00 1007.280 65.102 75 0.024634 1.250009 12/11/2016 11:29:39 PM 0.00 1006.900 65.030 75 0.024634 1.250009 12/11/2016 11:30:39 PM 0.00 1007.900 65.084 75 0.024640 1.250009 12/11/2016 11:31:39 PM 0.00 1007.710 65.102 75 0.024634 1.250009 12/11/2016 11:32:39 PM 0.00 1007.120 65.048 75 0.024634 1.250009 12/11/2016 11:33:39 PM 0.00 1007.060 65.084 75 0.024634 1.25001 12/11/2016 11:34:39 PM 0.00 1007.710 65.102 75 0.024634 1.25001 12/11/2016 11:35:39 PM 0.00 1007.340 65.012 75 0.024634 1.250009 12/11/2016 11:36:39 PM 0.00 1007.650 65.048 75 0.024634 1.250009 12/11/2016 11:37:39 PM 0.00 1007.750 65.030 75 0.024634 1.250009 12/11/2016 11:38:39 PM 0.00 1007.180 65.102 75 0.024634 1.250009 12/11/2016 11:39:39 PM 0.00 1007.530 65.012 75 0.024634 1.250009 12/11/2016 11:40:39 PM 0.00 1007.310 65.048 76 0.024634 1.25001 12/11/2016 11:41:39 PM 0.00 1007.280 65.030 76 0.024634 1.250009 12/11/2016 11:42:39 PM 0.00 1007.180 65.102 75 0.024634 1.250009 12/11/2016 11:43:39 PM 0.00 1007.650 65.030 75 0.024634 1.250009 12/11/2016 11:44:39 PM 0.00 1008.090 65.102 75 0.024634 1.250009 12/11/2016 11:45:39 PM 0.00 1007.250 65.012 75 0.024628 1.25001 12/11/2016 11:46:39 PM 0.00 1007.650 65.030 75 0.024628 1.25001 12/11/2016 11:47:39 PM 0.00 1007.780 65.066 75 0.024628 1.25001 12/11/2016 11:48:39 PM 0.00 1007.560 65.030 75 0.024628 1.250009 12/11/2016 11:49:39 PM 0.00 1007.400 65.048 76 0.024622 1.25001 12/11/2016 11:50:39 PM 0.00 1007.340 65.084 76 0.024628 1.25001 12/11/2016 11:51:39 PM 0.00 1007.870 65.066 75 0.024622 1.25001 12/11/2016 11:52:39 PM 0.00 1007.460 65.030 75 0.024622 1.250011 12/11/2016 11:53:39 PM 0.00 1007.750 65.030 75 0.024617 1.250012 12/11/2016 11:54:39 PM 0.00 1007.500 65.048 75 0.024611 1.250012 12/11/2016 11:55:39 PM 0.00 1007.210 65.048 76 0.024611 1.250012 12/11/2016 11:56:39 PM 0.00 1006.810 65.012 75 0.024605 1.250012 12/11/2016 11:57:39 PM 0.00 1007.250 64.994 76 0.024605 1.250012 12/11/2016 11:58:39 PM 0.00 1006.780 64.994 76 0.024599 1.250012 12/11/2016 11:59:39 PM 0.00 1006.870 65.012 76 0.024605 1.250013 12/12/2016 12:00:39 AM 0.00 1006.930 64.958 76 0.024605 1.250013 12/12/2016 12:01:39 AM 0.00 1007.430 65.012 76 0.024599 1.250012 12/12/2016 12:02:39 AM 0.00 1007.310 65.048 76 0.024599 1.250012 12/12/2016 12:03:39 AM 0.00 1007.310 65.048 76 0.024599 1.250012 12/12/2016 12:04:39 AM 0.00 1007.030 65.048 76 0.024599 1.250012 12/12/2016 12:05:39 AM 0.00 1007.560 65.048 76 0.024605 1.250012 12/12/2016 12:06:39 AM 0.00 1007.340 65.012 75 0.024605 1.250012 12/12/2016 12:07:39 AM 0.00 1007.870 65.048 76 0.024605 1.250011 12/12/2016 12:08:39 AM 0.00 1006.870 65.048 76 0.024605 1.250012 12/12/2016 12:09:39 AM 0.00 1007.120 65.048 75 0.024599 1.250012 12/12/2016 12:10:39 AM 0.00 1007.210 65.066 76 0.024599 1.250012 12/12/2016 12:11:39 AM 0.00 1007.060 65.012 75 0.024599 1.250012 12/12/2016 12:12:39 AM 0.00 1006.810 65.012 76 0.024599 1.250012 12/12/2016 12:13:39 AM 0.00 1007.310 64.976 76 0.024599 1.250012 12/12/2016 12:14:39 AM 0.00 1006.930 65.048 76 0.024599 1.250012 12/12/2016 12:15:39 AM 0.00 1007.250 64.994 76 0.024599 1.250012 12/12/2016 12:16:39 AM 0.00 1006.960 64.994 75 0.024599 1.250012 12/12/2016 12:17:39 AM 0.00 1007.150 65.012 76 0.024594 1.250013 12/12/2016 12:18:39 AM 0.00 1006.930 65.066 76 0.024594 1.250013 12/12/2016 12:19:39 AM 0.00 1007.210 64.958 76 0.024594 1.250013 12/12/2016 12:20:39 AM 0.00 1006.590 64.994 76 0.024599 1.250013 12/12/2016 12:21:39 AM 0.00 1007.150 64.994 76 0.024599 1.250013 12/12/2016 12:22:39 AM 0.00 1007.340 65.012 75 0.024599 1.250014 12/12/2016 12:23:39 AM 0.00 1007.210 65.048 76 0.024599 1.250013 12/12/2016 12:24:39 AM 0.00 1006.750 65.048 76 0.024599 1.250013 12/12/2016 12:25:39 AM 0.00 1006.780 64.994 76 0.024599 1.250013 12/12/2016 12:26:39 AM 0.00 1006.870 65.012 76 0.024599 1.250013 12/12/2016 12:27:39 AM 0.00 1006.710 65.030 76 0.024599 1.250012 12/12/2016 12:28:39 AM 0.00 1006.810 65.030 75 0.024599 1.250012 12/12/2016 12:29:39 AM 0.00 1007.180 65.030 76 0.024605 1.250012 12/12/2016 12:30:39 AM 0.00 1007.400 65.048 76 0.024605 1.250012 12/12/2016 12:31:39 AM 0.00 1006.900 65.030 76 0.024605 1.250012 12/12/2016 12:32:39 AM 0.00 1007.560 65.048 76 0.024605 1.250012 12/12/2016 12:33:39 AM 0.00 1007.210 64.976 75 0.024605 1.250012 12/12/2016 12:34:39 AM 0.00 1007.000 65.030 76 0.024605 1.250013 12/12/2016 12:35:39 AM 0.00 1007.400 65.048 76 0.024611 1.250012 12/12/2016 12:36:39 AM 0.00 1006.780 64.958 76 0.024611 1.250012 12/12/2016 12:37:39 AM 0.00 1006.840 64.976 76 0.024611 1.250011 12/12/2016 12:38:39 AM 0.00 1006.710 65.030 76 0.024611 1.250011 12/12/2016 12:39:39 AM 0.00 1007.000 65.030 76 0.024611 1.250011 12/12/2016 12:40:39 AM 0.00 1007.000 65.030 75 0.024611 1.250011 12/12/2016 12:41:39 AM 0.00 1007.310 65.048 76 0.024617 1.250011 12/12/2016 12:42:39 AM 0.00 1007.120 64.958 76 0.024617 1.250011 12/12/2016 12:43:39 AM 0.00 1006.780 64.994 76 0.024617 1.25001 12/12/2016 12:44:39 AM 0.00 1007.210 64.958 76 0.024622 1.25001 12/12/2016 12:45:39 AM 0.00 1007.460 65.030 76 0.024622 1.25001 12/12/2016 12:46:39 AM 0.00 1007.280 65.030 76 0.024617 1.25001 12/12/2016 12:47:39 AM 0.00 1007.000 65.030 76 0.024611 1.25001 12/12/2016 12:48:39 AM 0.00 1006.780 65.048 76 0.024617 1.25001 12/12/2016 12:49:39 AM 0.00 1007.590 65.048 76 0.024617 1.250011 12/12/2016 12:50:39 AM 0.00 1006.870 65.012 76 0.024617 1.250011 12/12/2016 12:51:39 AM 0.00 1006.680 64.958 76 0.024617 1.250011 12/12/2016 12:52:39 AM 0.00 1007.530 65.012 75 0.024611 1.250011 12/12/2016 12:53:39 AM 0.00 1006.750 65.048 76 0.024611 1.250012 12/12/2016 12:54:39 AM 0.00 1007.030 64.958 76 0.024605 1.250012 12/12/2016 12:55:39 AM 0.00 1007.030 64.940 76 0.024605 1.250013 12/12/2016 12:56:39 AM 0.00 1007.060 64.904 76 0.024605 1.250012 12/12/2016 12:57:39 AM 0.00 1006.840 64.976 76 0.024605 1.250012 12/12/2016 12:58:39 AM 0.00 1006.530 65.012 76 0.024605 1.250013 12/12/2016 12:59:39 AM 0.00 1007.310 64.958 75 0.024605 1.250013 12/12/2016 1:00:39 AM 0.00 1006.500 64.958 76 0.024605 1.250012 12/12/2016 1:01:39 AM 0.00 1006.710 65.012 76 0.024599 1.250012 12/12/2016 1:02:39 AM 0.00 1007.030 64.958 76 0.024599 1.250011 12/12/2016 1:03:39 AM 0.00 1006.780 64.994 76 0.024599 1.250011 12/12/2016 1:04:39 AM 0.00 1007.400 64.940 76 0.024599 1.250011 12/12/2016 1:05:39 AM 0.00 1006.900 64.922 76 0.024605 1.250011 12/12/2016 1:06:39 AM 0.00 1007.150 64.994 76 0.024611 1.250011 12/12/2016 1:07:39 AM 0.00 1006.680 64.958 76 0.024611 1.250011 12/12/2016 1:08:39 AM 0.00 1006.900 64.922 76 0.024605 1.250011 12/12/2016 1:09:39 AM 0.00 1006.710 65.030 76 0.024605 1.250011 12/12/2016 1:10:39 AM 0.00 1006.960 65.012 76 0.024605 1.250011 12/12/2016 1:11:39 AM 0.00 1006.460 64.976 76 0.024605 1.250011 12/12/2016 1:12:39 AM 0.00 1006.530 65.012 76 0.024605 1.250011 12/12/2016 1:13:39 AM 0.00 1006.960 65.012 76 0.024611 1.250011 12/12/2016 1:14:39 AM 0.00 1007.120 64.940 76 0.024611 1.25001 12/12/2016 1:15:39 AM 0.00 1006.430 64.904 75 0.024611 1.25001 12/12/2016 1:16:39 AM 0.00 1006.680 64.958 76 0.024611 1.250011 12/12/2016 1:17:39 AM 0.00 1006.930 64.976 75 0.024611 1.250011 12/12/2016 1:18:39 AM 0.00 1006.460 64.976 76 0.024611 1.250011 12/12/2016 1:19:39 AM 0.00 1006.560 64.976 76 0.024611 1.250012 12/12/2016 1:20:39 AM 0.00 1007.340 65.012 76 0.024617 1.250011 12/12/2016 1:21:39 AM 0.00 1006.840 64.940 76 0.024617 1.250011 12/12/2016 1:22:39 AM 0.00 1006.560 64.940 76 0.024617 1.250012 12/12/2016 1:23:39 AM 0.00 1006.530 64.904 76 0.024617 1.250011 12/12/2016 1:24:39 AM 0.00 1006.960 65.012 76 0.024611 1.250011 12/12/2016 1:25:39 AM 0.00 1006.650 64.940 76 0.024611 1.250011 12/12/2016 1:26:39 AM 0.00 1007.030 64.940 75 0.024617 1.250011 12/12/2016 1:27:39 AM 0.00 1007.120 64.940 75 0.024617 1.25001 12/12/2016 1:28:39 AM 0.00 1006.400 64.958 76 0.024622 1.25001 12/12/2016 1:29:39 AM 0.00 1006.430 65.012 76 0.024628 1.25001 12/12/2016 1:30:39 AM 0.00 1006.620 64.904 76 0.024628 1.25001 12/12/2016 1:31:39 AM 0.00 1006.500 64.958 76 0.024622 1.25001 12/12/2016 1:32:39 AM 0.00 1006.590 64.958 75 0.024622 1.25001 12/12/2016 1:33:39 AM 0.00 1006.460 64.976 76 0.024622 1.25001 12/12/2016 1:34:39 AM 0.00 1006.680 64.994 75 0.024628 1.250011 12/12/2016 1:35:39 AM 0.00 1007.150 64.904 76 0.024628 1.250009 12/12/2016 1:36:39 AM 0.00 1006.400 64.958 76 0.024628 1.250009 12/12/2016 1:37:39 AM 0.00 1006.430 64.904 76 0.024628 1.250009 12/12/2016 1:38:39 AM 0.00 1006.750 64.940 75 0.024634 1.25001 12/12/2016 1:39:39 AM 0.00 1006.620 64.904 76 0.024634 1.250009 12/12/2016 1:40:39 AM 0.00 1006.780 64.958 75 0.024628 1.25001 12/12/2016 1:41:39 AM 0.00 1006.960 64.994 75 0.024634 1.250009 12/12/2016 1:42:39 AM 0.00 1007.120 64.958 76 0.024628 1.250009 12/12/2016 1:43:39 AM 0.00 1007.120 64.940 76 0.024634 1.25001 12/12/2016 1:44:39 AM 0.00 1006.650 64.940 76 0.024634 1.250009 12/12/2016 1:45:39 AM 0.00 1007.460 64.922 76 0.024634 1.250009 12/12/2016 1:46:39 AM 0.00 1006.810 65.012 75 0.024634 1.250009 12/12/2016 1:47:39 AM 0.00 1006.590 64.958 76 0.024628 1.250009 12/12/2016 1:48:39 AM 0.00 1006.680 64.958 76 0.024628 1.250009 12/12/2016 1:49:39 AM 0.00 1007.120 64.940 76 0.024634 1.250009 12/12/2016 1:50:39 AM 0.00 1006.900 64.922 75 0.024628 1.250009 12/12/2016 1:51:39 AM 0.00 1006.840 64.958 75 0.024634 1.25001 12/12/2016 1:52:39 AM 0.00 1007.250 64.904 76 0.024628 1.25001 12/12/2016 1:53:39 AM 0.00 1006.840 64.958 75 0.024622 1.25001 12/12/2016 1:54:39 AM 0.00 1006.870 65.012 76 0.024622 1.25001 12/12/2016 1:55:39 AM 0.00 1007.430 65.012 76 0.024622 1.250011 12/12/2016 1:56:39 AM 0.00 1006.620 64.922 76 0.024617 1.250011 12/12/2016 1:57:39 AM 0.00 1006.930 64.958 76 0.024617 1.250011 12/12/2016 1:58:39 AM 0.00 1007.460 64.940 76 0.024622 1.250011 12/12/2016 1:59:39 AM 0.00 1007.250 64.904 75 0.024622 1.250011 12/12/2016 2:00:39 AM 0.00 1006.870 64.886 76 0.024622 1.250011 12/12/2016 2:01:39 AM 0.00 1006.930 64.940 76 0.024622 1.25001 12/12/2016 2:02:39 AM 0.00 1007.120 64.940 76 0.024617 1.25001 12/12/2016 2:03:39 AM 0.00 1006.620 64.904 75 0.024622 1.250009 12/12/2016 2:04:39 AM 0.00 1006.780 64.958 75 0.024617 1.250009 12/12/2016 2:05:39 AM 0.00 1007.120 64.958 75 0.024628 1.250009 12/12/2016 2:06:39 AM 0.00 1006.840 64.958 75 0.024628 1.250009 12/12/2016 2:07:39 AM 0.00 1006.500 64.958 76 0.024628 1.250009 12/12/2016 2:08:39 AM 0.00 1006.930 64.958 75 0.024628 1.250009 12/12/2016 2:09:39 AM 0.00 1006.900 64.922 76 0.024628 1.250009 12/12/2016 2:10:39 AM 0.00 1006.650 64.940 76 0.024628 1.250009 12/12/2016 2:11:39 AM 0.00 1007.150 64.886 75 0.024628 1.250009 12/12/2016 2:12:39 AM 0.00 1006.340 64.904 75 0.024628 1.250009 12/12/2016 2:13:39 AM 0.00 1006.590 64.958 76 0.024628 1.250009 12/12/2016 2:14:39 AM 0.00 1006.430 64.904 75 0.024634 1.250008 12/12/2016 2:15:39 AM 0.00 1007.210 64.958 76 0.024634 1.250008 12/12/2016 2:16:39 AM 0.00 1006.900 64.922 75 0.024628 1.250008 12/12/2016 2:17:39 AM 0.00 1006.680 64.958 75 0.024628 1.250009 12/12/2016 2:18:39 AM 0.00 1007.430 64.904 75 0.024628 1.250008 12/12/2016 2:19:39 AM 0.00 1006.840 64.958 75 0.024628 1.250009 12/12/2016 2:20:39 AM 0.00 1006.750 64.940 75 0.024634 1.250009 12/12/2016 2:21:39 AM 0.00 1006.530 64.904 75 0.024634 1.250009 12/12/2016 2:22:39 AM 0.00 1007.400 64.976 75 0.024634 1.250009 12/12/2016 2:23:39 AM 0.00 1006.840 64.958 75 0.024634 1.250009 12/12/2016 2:24:39 AM 0.00 1006.870 64.904 75 0.024628 1.250009 12/12/2016 2:25:39 AM 0.00 1007.250 64.904 75 0.024634 1.250008 12/12/2016 2:26:39 AM 0.00 1006.560 64.940 75 0.024640 1.250009 12/12/2016 2:27:39 AM 0.00 1006.710 64.904 75 0.024640 1.250008 12/12/2016 2:28:39 AM 0.00 1006.780 64.958 75 0.024646 1.250008 12/12/2016 2:29:39 AM 0.00 1006.710 64.904 75 0.024646 1.250008 12/12/2016 2:30:39 AM 0.00 1006.900 64.832 75 0.024646 1.250008 12/12/2016 2:31:39 AM 0.00 1006.650 64.940 75 0.024646 1.250008 12/12/2016 2:32:39 AM 0.00 1007.120 64.868 75 0.024640 1.250008 12/12/2016 2:33:39 AM 0.00 1007.000 64.922 75 0.024646 1.250008 12/12/2016 2:34:39 AM 0.00 1007.310 64.958 75 0.024646 1.250008 12/12/2016 2:35:39 AM 0.00 1006.750 64.868 75 0.024652 1.250007 12/12/2016 2:36:39 AM 0.00 1006.620 64.904 75 0.024652 1.250007 12/12/2016 2:37:39 AM 0.00 1007.060 64.904 75 0.024652 1.250007 12/12/2016 2:38:39 AM 0.00 1007.560 64.922 75 0.024652 1.250007 12/12/2016 2:39:39 AM 0.00 1007.060 64.904 75 0.024652 1.250007 12/12/2016 2:40:39 AM 0.00 1007.400 64.850 75 0.024652 1.250007 12/12/2016 2:41:39 AM 0.00 1006.840 64.868 75 0.024652 1.250007 12/12/2016 2:42:39 AM 0.00 1006.840 64.868 75 0.024652 1.250007 12/12/2016 2:43:39 AM 0.00 1007.370 64.922 75 0.024658 1.250007 12/12/2016 2:44:39 AM 0.00 1006.960 64.904 75 0.024658 1.250006 12/12/2016 2:45:39 AM 0.00 1006.810 64.922 75 0.024658 1.250006 12/12/2016 2:46:39 AM 0.00 1006.650 64.940 75 0.024652 1.250006 12/12/2016 2:47:39 AM 0.00 1007.060 64.886 75 0.024646 1.250007 12/12/2016 2:48:39 AM 0.00 1006.560 64.868 75 0.024646 1.250006 12/12/2016 2:49:39 AM 0.00 1006.840 64.976 75 0.024646 1.250007 12/12/2016 2:50:39 AM 0.00 1007.180 64.922 75 0.024646 1.250007 12/12/2016 2:51:39 AM 0.00 1006.460 64.940 75 0.024652 1.250007 12/12/2016 2:52:39 AM 0.00 1007.060 64.904 75 0.024652 1.250008 12/12/2016 2:53:39 AM 0.00 1007.400 64.958 75 0.024640 1.250008 12/12/2016 2:54:39 AM 0.00 1006.620 64.904 75 0.024634 1.250008 12/12/2016 2:55:39 AM 0.00 1007.000 64.850 75 0.024634 1.250009 12/12/2016 2:56:39 AM 0.00 1007.370 64.922 75 0.024634 1.250009 12/12/2016 2:57:39 AM 0.00 1006.870 64.904 75 0.024634 1.250009 12/12/2016 2:58:39 AM 0.00 1006.840 64.868 75 0.024634 1.250009 12/12/2016 2:59:39 AM 0.00 1006.750 64.940 75 0.024634 1.250009 12/12/2016 3:00:39 AM 0.00 1006.650 64.868 75 0.024634 1.250009 12/12/2016 3:01:39 AM 0.00 1006.810 64.922 75 0.024628 1.250008 12/12/2016 3:02:39 AM 0.00 1006.530 64.922 75 0.024628 1.250008 12/12/2016 3:03:39 AM 0.00 1006.560 64.940 75 0.024628 1.250008 12/12/2016 3:04:39 AM 0.00 1006.430 64.832 75 0.024634 1.250008 12/12/2016 3:05:39 AM 0.00 1006.560 64.850 75 0.024634 1.250008 12/12/2016 3:06:39 AM 0.00 1007.250 64.904 75 0.024640 1.250008 12/12/2016 3:07:39 AM 0.00 1006.840 64.940 75 0.024640 1.250008 12/12/2016 3:08:39 AM 0.00 1006.370 64.868 75 0.024640 1.250008 12/12/2016 3:09:39 AM 0.00 1006.500 64.958 75 0.024640 1.250008 12/12/2016 3:10:39 AM 0.00 1006.870 64.886 75 0.024634 1.250008 12/12/2016 3:11:39 AM 0.00 1006.460 64.850 75 0.024640 1.250008 12/12/2016 3:12:39 AM 0.00 1007.180 64.922 75 0.024634 1.250008 12/12/2016 3:13:39 AM 0.00 1006.620 64.904 75 0.024640 1.250008 12/12/2016 3:14:39 AM 0.00 1006.930 64.940 75 0.024640 1.250008 12/12/2016 3:15:39 AM 0.00 1006.620 64.904 75 0.024640 1.250008 12/12/2016 3:16:39 AM 0.00 1007.060 64.904 75 0.024640 1.250008 12/12/2016 3:17:39 AM 0.00 1007.280 64.922 75 0.024634 1.250008 12/12/2016 3:18:39 AM 0.00 1006.840 64.958 75 0.024634 1.250008 12/12/2016 3:19:39 AM 0.00 1006.500 64.886 75 0.024634 1.250009 12/12/2016 3:20:39 AM 0.00 1007.030 64.850 75 0.024634 1.250009 12/12/2016 3:21:39 AM 0.00 1007.340 64.814 75 0.024634 1.250008 12/12/2016 3:22:39 AM 0.00 1007.030 64.868 75 0.024640 1.250009 12/12/2016 3:23:39 AM 0.00 1006.460 64.868 75 0.024634 1.250009 12/12/2016 3:24:39 AM 0.00 1006.620 64.904 75 0.024634 1.250009 12/12/2016 3:25:39 AM 0.00 1006.650 64.850 75 0.024634 1.250009 12/12/2016 3:26:39 AM 0.00 1007.030 64.850 75 0.024640 1.250008 12/12/2016 3:27:39 AM 0.00 1007.120 64.868 75 0.024640 1.250008 12/12/2016 3:28:39 AM 0.00 1006.750 64.868 75 0.024646 1.250007 12/12/2016 3:29:39 AM 0.00 1006.460 64.868 75 0.024640 1.250007 12/12/2016 3:30:39 AM 0.00 1006.500 64.886 75 0.024646 1.250007 12/12/2016 3:31:39 AM 0.00 1006.750 64.850 75 0.024646 1.250007 12/12/2016 3:32:39 AM 0.00 1006.810 64.904 75 0.024640 1.250007 12/12/2016 3:33:39 AM 0.00 1006.960 64.886 75 0.024646 1.250008 12/12/2016 3:34:39 AM 0.00 1006.810 64.832 75 0.024646 1.250009 12/12/2016 3:35:39 AM 0.00 1006.930 64.850 75 0.024646 1.250007 12/12/2016 3:36:39 AM 0.00 1006.680 64.814 75 0.024652 1.250007 12/12/2016 3:37:39 AM 0.00 1007.000 64.832 75 0.024652 1.250007 12/12/2016 3:38:39 AM 0.00 1007.370 64.850 75 0.024652 1.250007 12/12/2016 3:39:39 AM 0.00 1006.370 64.868 75 0.024652 1.250007 12/12/2016 3:40:39 AM 0.00 1006.810 64.904 75 0.024646 1.250007 12/12/2016 3:41:39 AM 0.00 1006.530 64.904 75 0.024646 1.250007 12/12/2016 3:42:39 AM 0.00 1007.150 64.886 75 0.024646 1.250007 12/12/2016 3:43:39 AM 0.00 1006.500 64.814 75 0.024652 1.250007 12/12/2016 3:44:39 AM 0.00 1007.590 64.850 75 0.024652 1.250007 12/12/2016 3:45:39 AM 0.00 1006.930 64.850 75 0.024646 1.250007 12/12/2016 3:46:39 AM 0.00 1007.060 64.814 75 0.024646 1.250007 12/12/2016 3:47:39 AM 0.00 1006.810 64.904 75 0.024640 1.250007 12/12/2016 3:48:39 AM 0.00 1006.750 64.868 75 0.024640 1.250007 12/12/2016 3:49:39 AM 0.00 1007.150 64.904 75 0.024634 1.250008 12/12/2016 3:50:39 AM 0.00 1006.680 64.796 75 0.024634 1.250008 12/12/2016 3:51:39 AM 0.00 1006.930 64.868 75 0.024640 1.250008 12/12/2016 3:52:39 AM 0.00 1007.250 64.886 75 0.024640 1.250009 12/12/2016 3:53:39 AM 0.00 1006.840 64.796 75 0.024634 1.250009 12/12/2016 3:54:39 AM 0.00 1007.030 64.850 75 0.024628 1.250009 12/12/2016 3:55:39 AM 0.00 1007.150 64.814 75 0.024628 1.25001 12/12/2016 3:56:39 AM 0.00 1007.250 64.814 75 0.024628 1.25001 12/12/2016 3:57:39 AM 0.00 1007.210 64.868 75 0.024628 1.250009 12/12/2016 3:58:39 AM 0.00 1007.530 64.832 75 0.024634 1.25001 12/12/2016 3:59:39 AM 0.00 1007.340 64.814 75 0.024628 1.25001 12/12/2016 4:00:39 AM 0.00 1006.870 64.886 75 0.024628 1.250009 12/12/2016 4:01:39 AM 0.00 1007.340 64.832 75 0.024628 1.250009 12/12/2016 4:02:39 AM 0.00 1006.870 64.814 75 0.024622 1.250009 12/12/2016 4:03:39 AM 0.00 1006.930 64.868 75 0.024622 1.250008 12/12/2016 4:04:39 AM 0.00 1006.710 64.904 75 0.024628 1.250008 12/12/2016 4:05:39 AM 0.00 1007.400 64.868 75 0.024634 1.250008 12/12/2016 4:06:39 AM 0.00 1006.560 64.850 75 0.024634 1.250008 12/12/2016 4:07:39 AM 0.00 1006.780 64.886 75 0.024634 1.250008 12/12/2016 4:08:39 AM 0.00 1007.280 64.832 75 0.024634 1.250008 12/12/2016 4:09:39 AM 0.00 1006.530 64.832 75 0.024634 1.250008 12/12/2016 4:10:39 AM 0.00 1006.560 64.778 75 0.024628 1.250008 12/12/2016 4:11:39 AM 0.00 1006.150 64.832 75 0.024634 1.250008 12/12/2016 4:12:39 AM 0.00 1006.620 64.832 74 0.024634 1.250008 12/12/2016 4:13:39 AM 0.00 1006.750 64.796 75 0.024640 1.250008 12/12/2016 4:14:39 AM 0.00 1006.460 64.868 75 0.024640 1.250008 12/12/2016 4:15:39 AM 0.00 1006.650 64.868 74 0.024634 1.250007 12/12/2016 4:16:39 AM 0.00 1007.000 64.832 75 0.024634 1.250008 12/12/2016 4:17:39 AM 0.00 1006.780 64.814 74 0.024634 1.250008 12/12/2016 4:18:39 AM 0.00 1007.120 64.778 74 0.024634 1.250008 12/12/2016 4:19:39 AM 0.00 1005.900 64.760 74 0.024634 1.250009 12/12/2016 4:20:39 AM 0.00 1006.750 64.850 74 0.024640 1.250009 12/12/2016 4:21:39 AM 0.00 1006.680 64.814 74 0.024646 1.250008 12/12/2016 4:22:39 AM 0.00 1006.560 64.868 74 0.024646 1.250009 12/12/2016 4:23:39 AM 0.00 1007.150 64.904 74 0.024646 1.250009 12/12/2016 4:24:39 AM 0.00 1006.710 64.832 74 0.024646 1.250009 12/12/2016 4:25:39 AM 0.00 1006.930 64.778 74 0.024640 1.250008 12/12/2016 4:26:39 AM 0.00 1006.870 64.814 74 0.024646 1.250008 12/12/2016 4:27:39 AM 0.00 1006.930 64.778 74 0.024646 1.250007 12/12/2016 4:28:39 AM 0.00 1006.500 64.796 74 0.024646 1.250007 12/12/2016 4:29:39 AM 0.00 1006.590 64.814 74 0.024646 1.250007 12/12/2016 4:30:39 AM 0.00 1007.340 64.814 74 0.024652 1.250006 12/12/2016 4:31:39 AM 0.00 1006.560 64.778 74 0.024652 1.250007 12/12/2016 4:32:39 AM 0.00 1006.900 64.760 74 0.024646 1.250007 12/12/2016 4:33:39 AM 0.00 1006.340 64.832 74 0.024652 1.250007 12/12/2016 4:34:39 AM 0.00 1007.150 64.742 74 0.024652 1.250008 12/12/2016 4:35:39 AM 0.00 1006.680 64.814 74 0.024658 1.250006 12/12/2016 4:36:39 AM 0.00 1007.060 64.742 74 0.024663 1.250006 12/12/2016 4:37:39 AM 0.00 1006.750 64.868 74 0.024663 1.250006 12/12/2016 4:38:39 AM 0.00 1006.560 64.868 74 0.024663 1.250006 12/12/2016 4:39:39 AM 0.00 1006.960 64.814 74 0.024658 1.250006 12/12/2016 4:40:39 AM 0.00 1006.750 64.850 74 0.024658 1.250006 12/12/2016 4:41:39 AM 0.00 1006.590 64.814 74 0.024658 1.250007 12/12/2016 4:42:39 AM 0.00 1007.150 64.814 74 0.024663 1.250006 12/12/2016 4:43:39 AM 0.00 1006.840 64.868 74 0.024663 1.250006 12/12/2016 4:44:39 AM 0.00 1006.620 64.832 74 0.024669 1.250006 12/12/2016 4:45:39 AM 0.00 1006.400 64.724 74 0.024663 1.250005 12/12/2016 4:46:39 AM 0.00 1006.340 64.760 74 0.024663 1.250006 12/12/2016 4:47:39 AM 0.00 1007.030 64.850 74 0.024652 1.250005 12/12/2016 4:48:39 AM 0.00 1006.960 64.814 74 0.024658 1.250006 12/12/2016 4:49:39 AM 0.00 1006.400 64.814 74 0.024652 1.250006 12/12/2016 4:50:39 AM 0.00 1006.710 64.832 74 0.024658 1.250006 12/12/2016 4:51:39 AM 0.00 1007.280 64.760 74 0.024658 1.250006 12/12/2016 4:52:39 AM 0.00 1006.500 64.814 74 0.024658 1.250006 12/12/2016 4:53:39 AM 0.00 1006.710 64.742 74 0.024652 1.250007 12/12/2016 4:54:39 AM 0.00 1006.750 64.850 74 0.024652 1.250007 12/12/2016 4:55:39 AM 0.00 1006.900 64.760 74 0.024652 1.250008 12/12/2016 4:56:39 AM 0.00 1006.930 64.778 74 0.024652 1.250007 12/12/2016 4:57:39 AM 0.00 1006.590 64.724 74 0.024652 1.250007 12/12/2016 4:58:39 AM 0.00 1006.710 64.742 74 0.024652 1.250007 12/12/2016 4:59:39 AM 0.00 1006.650 64.850 74 0.024658 1.250007 12/12/2016 5:00:39 AM 0.00 1006.650 64.778 74 0.024658 1.250007 12/12/2016 5:01:39 AM 0.00 1007.180 64.760 74 0.024652 1.250006 12/12/2016 5:02:39 AM 0.00 1006.750 64.796 74 0.024652 1.250006 12/12/2016 5:03:39 AM 0.00 1006.870 64.814 74 0.024652 1.250006 12/12/2016 5:04:39 AM 0.00 1006.930 64.778 73 0.024658 1.250006 12/12/2016 5:05:39 AM 0.00 1007.310 64.724 73 0.024663 1.250005 12/12/2016 5:06:39 AM 0.00 1006.650 64.706 74 0.024663 1.250006 12/12/2016 5:07:39 AM 0.00 1006.900 64.760 73 0.024669 1.250005 12/12/2016 5:08:39 AM 0.00 1006.960 64.742 73 0.024663 1.250005 12/12/2016 5:09:39 AM 0.00 1007.250 64.814 73 0.024663 1.250005 12/12/2016 5:10:39 AM 0.00 1007.370 64.778 73 0.024663 1.250005 12/12/2016 5:11:39 AM 0.00 1007.400 64.724 73 0.024669 1.250005 12/12/2016 5:12:39 AM 0.00 1006.870 64.742 74 0.024669 1.250004 12/12/2016 5:13:39 AM 0.00 1007.280 64.760 73 0.024675 1.250004 12/12/2016 5:14:39 AM 0.00 1007.430 64.832 74 0.024675 1.250004 12/12/2016 5:15:39 AM 0.00 1006.900 64.760 73 0.024675 1.250004 12/12/2016 5:16:39 AM 0.00 1006.960 64.814 73 0.024675 1.250004 12/12/2016 5:17:39 AM 0.00 1007.150 64.742 73 0.024675 1.250004 12/12/2016 5:18:39 AM 0.00 1007.310 64.796 73 0.024675 1.250004 12/12/2016 5:19:39 AM 0.00 1007.370 64.760 73 0.024675 1.250005 12/12/2016 5:20:39 AM 0.00 1007.180 64.832 73 0.024681 1.250005 12/12/2016 5:21:39 AM 0.00 1007.120 64.706 74 0.024686 1.250005 12/12/2016 5:22:39 AM 0.00 1007.310 64.706 73 0.024686 1.250005 12/12/2016 5:23:39 AM 0.00 1006.710 64.688 73 0.024686 1.250006 12/12/2016 5:24:39 AM 0.00 1007.530 64.814 73 0.024681 1.250005 12/12/2016 5:25:39 AM 0.00 1006.840 64.778 73 0.024681 1.250005 12/12/2016 5:26:39 AM 0.00 1006.710 64.760 73 0.024681 1.250004 12/12/2016 5:27:39 AM 0.00 1007.060 64.742 73 0.024686 1.250004 12/12/2016 5:28:39 AM 0.00 1007.340 64.814 73 0.024692 1.250004 12/12/2016 5:29:39 AM 0.00 1007.120 64.706 73 0.024692 1.250003 12/12/2016 5:30:39 AM 0.00 1006.400 64.814 73 0.024698 1.250003 12/12/2016 5:31:39 AM 0.00 1006.650 64.706 73 0.024692 1.250003 12/12/2016 5:32:39 AM 0.00 1006.620 64.742 73 0.024686 1.250004 12/12/2016 5:33:39 AM 0.00 1006.340 64.760 73 0.024692 1.250003 12/12/2016 5:34:39 AM 0.00 1006.840 64.706 73 0.024698 1.250004 12/12/2016 5:35:39 AM 0.00 1006.810 64.760 73 0.024698 1.250004 12/12/2016 5:36:39 AM 0.00 1007.090 64.688 73 0.024698 1.250003 12/12/2016 5:37:39 AM 0.00 1006.930 64.778 73 0.024698 1.250003 12/12/2016 5:38:39 AM 0.00 1007.210 64.706 73 0.024698 1.250003 12/12/2016 5:39:39 AM 0.00 1006.960 64.652 73 0.024692 1.250003 12/12/2016 5:40:39 AM 0.00 1007.250 64.652 73 0.024692 1.250004 12/12/2016 5:41:39 AM 0.00 1006.810 64.760 73 0.024692 1.250003 12/12/2016 5:42:39 AM 0.00 1006.930 64.706 73 0.024692 1.250003 12/12/2016 5:43:39 AM 0.00 1006.960 64.742 73 0.024698 1.250003 12/12/2016 5:44:39 AM 0.00 1006.840 64.706 73 0.024698 1.250004 12/12/2016 5:45:39 AM 0.00 1007.210 64.706 73 0.024692 1.250003 12/12/2016 5:46:39 AM 0.00 1007.090 64.688 73 0.024692 1.250002 12/12/2016 5:47:39 AM 0.00 1007.120 64.706 73 0.024686 1.250003 12/12/2016 5:48:39 AM 0.00 1007.710 64.814 73 0.024686 1.250003 12/12/2016 5:49:39 AM 0.00 1006.650 64.688 73 0.024686 1.250004 12/12/2016 5:50:39 AM 0.00 1007.060 64.742 73 0.024686 1.250004 12/12/2016 5:51:39 AM 0.00 1006.960 64.742 73 0.024686 1.250004 12/12/2016 5:52:39 AM 0.00 1007.280 64.760 73 0.024692 1.250004 12/12/2016 5:53:39 AM 0.00 1006.590 64.634 73 0.024686 1.250005 12/12/2016 5:54:39 AM 0.00 1007.370 64.760 73 0.024675 1.250005 12/12/2016 5:55:39 AM 0.00 1007.430 64.652 73 0.024675 1.250005 12/12/2016 5:56:39 AM 0.00 1007.340 64.742 73 0.024675 1.250005 12/12/2016 5:57:39 AM 0.00 1007.000 64.760 73 0.024681 1.250005 12/12/2016 5:58:39 AM 0.00 1006.840 64.616 73 0.024681 1.250006 12/12/2016 5:59:39 AM 0.00 1007.090 64.670 73 0.024681 1.250005 12/12/2016 6:00:39 AM 0.00 1006.840 64.616 73 0.024681 1.250005 12/12/2016 6:01:39 AM 0.00 1006.750 64.706 73 0.024675 1.250005 12/12/2016 6:02:39 AM 0.00 1007.150 64.652 73 0.024675 1.250005 12/12/2016 6:03:39 AM 0.00 1007.180 64.670 73 0.024675 1.250004 12/12/2016 6:04:39 AM 0.00 1007.340 64.652 73 0.024681 1.250004 12/12/2016 6:05:39 AM 0.00 1007.500 64.634 73 0.024681 1.250004 12/12/2016 6:06:39 AM 0.00 1007.250 64.652 73 0.024686 1.250004 12/12/2016 6:07:39 AM 0.00 1007.530 64.670 73 0.024686 1.250004 12/12/2016 6:08:39 AM 0.00 1007.280 64.616 73 0.024686 1.250004 12/12/2016 6:09:39 AM 0.00 1007.250 64.652 73 0.024681 1.250004 12/12/2016 6:10:39 AM 0.00 1006.900 64.580 73 0.024681 1.250004 12/12/2016 6:11:39 AM 0.00 1007.500 64.724 73 0.024681 1.250004 12/12/2016 6:12:39 AM 0.00 1007.460 64.616 73 0.024686 1.250004 12/12/2016 6:13:39 AM 0.00 1007.000 64.580 73 0.024686 1.250003 12/12/2016 6:14:39 AM 0.00 1007.060 64.652 73 0.024686 1.250003 12/12/2016 6:15:39 AM 0.00 1007.370 64.598 73 0.024686 1.250003 12/12/2016 6:16:39 AM 0.00 1006.710 64.562 73 0.024686 1.250003 12/12/2016 6:17:39 AM 0.00 1007.180 64.562 73 0.024686 1.250003 12/12/2016 6:18:39 AM 0.00 1006.840 64.526 73 0.024686 1.250003 12/12/2016 6:19:39 AM 0.00 1006.870 64.652 73 0.024681 1.250004 12/12/2016 6:20:39 AM 0.00 1006.620 64.580 73 0.024686 1.250005 12/12/2016 6:21:39 AM 0.00 1006.870 64.652 73 0.024692 1.250005 12/12/2016 6:22:39 AM 0.00 1007.180 64.616 73 0.024692 1.250005 12/12/2016 6:23:39 AM 0.00 1007.120 64.706 73 0.024686 1.250005 12/12/2016 6:24:39 AM 0.00 1007.460 64.580 73 0.024686 1.250005 12/12/2016 6:25:39 AM 0.00 1007.180 64.688 73 0.024681 1.250004 12/12/2016 6:26:39 AM 0.00 1007.340 64.652 73 0.024686 1.250004 12/12/2016 6:27:39 AM 0.00 1006.900 64.580 73 0.024686 1.250004 12/12/2016 6:28:39 AM 0.00 1007.250 64.670 73 0.024692 1.250003 12/12/2016 6:29:39 AM 0.00 1006.810 64.580 73 0.024692 1.250003 12/12/2016 6:30:39 AM 0.00 1006.650 64.616 73 0.024692 1.250004 12/12/2016 6:31:39 AM 0.00 1007.090 64.598 73 0.024686 1.250004 12/12/2016 6:32:39 AM 0.00 1007.150 64.544 73 0.024686 1.250003 12/12/2016 6:33:39 AM 0.00 1007.650 64.580 73 0.024686 1.250004 12/12/2016 6:34:39 AM 0.00 1007.250 64.544 73 0.024692 1.250004 12/12/2016 6:35:39 AM 0.00 1006.810 64.490 73 0.024692 1.250004 12/12/2016 6:36:39 AM 0.00 1007.180 64.616 73 0.024698 1.250003 12/12/2016 6:37:39 AM 0.00 1007.310 64.634 73 0.024692 1.250003 12/12/2016 6:38:39 AM 0.00 1007.030 64.634 73 0.024692 1.250004 12/12/2016 6:39:39 AM 0.00 1006.840 64.616 73 0.024692 1.250004 12/12/2016 6:40:39 AM 0.00 1007.370 64.580 73 0.024686 1.250004 12/12/2016 6:41:39 AM 0.00 1007.120 64.616 73 0.024686 1.250004 12/12/2016 6:42:39 AM 0.00 1007.250 64.544 73 0.024692 1.250004 12/12/2016 6:43:39 AM 0.00 1007.340 64.562 73 0.024692 1.250003 12/12/2016 6:44:39 AM 0.00 1007.810 64.598 73 0.024692 1.250004 12/12/2016 6:45:39 AM 0.00 1007.430 64.562 73 0.024692 1.250004 12/12/2016 6:46:39 AM 0.00 1007.250 64.562 73 0.024686 1.250003 12/12/2016 6:47:39 AM 0.00 1007.430 64.562 73 0.024681 1.250004 12/12/2016 6:48:39 AM 0.00 1007.930 64.508 73 0.024681 1.250004 12/12/2016 6:49:39 AM 0.00 1007.400 64.526 73 0.024675 1.250005 12/12/2016 6:50:39 AM 0.00 1007.840 64.616 73 0.024675 1.250005 12/12/2016 6:51:39 AM 0.00 1007.460 64.616 73 0.024675 1.250006 12/12/2016 6:52:39 AM 0.00 1007.560 64.598 73 0.024669 1.250006 12/12/2016 6:53:39 AM 0.00 1007.870 64.526 73 0.024658 1.250007 12/12/2016 6:54:39 AM 0.00 1007.530 64.544 73 0.024658 1.250008 12/12/2016 6:55:39 AM 0.00 1007.370 64.508 73 0.024652 1.250008 12/12/2016 6:56:39 AM 0.00 1007.560 64.580 73 0.024652 1.250008 12/12/2016 6:57:39 AM 0.00 1008.090 64.562 73 0.024652 1.250008 12/12/2016 6:58:39 AM 0.00 1007.750 64.598 73 0.024652 1.250009 12/12/2016 6:59:39 AM 0.00 1007.710 64.472 73 0.024652 1.250008 12/12/2016 7:00:39 AM 0.00 1008.030 64.508 73 0.024646 1.250008 12/12/2016 7:01:39 AM 0.00 1007.650 64.418 73 0.024640 1.250008 12/12/2016 7:02:39 AM 0.00 1007.530 64.472 72 0.024640 1.250008 12/12/2016 7:03:39 AM 0.00 1007.780 64.526 73 0.024640 1.250008 12/12/2016 7:04:39 AM 0.00 1008.030 64.580 73 0.024640 1.250009 12/12/2016 7:05:39 AM 0.00 1007.430 64.562 73 0.024634 1.250009 12/12/2016 7:06:39 AM 0.00 1007.370 64.580 73 0.024646 1.250009 12/12/2016 7:07:39 AM 0.00 1007.960 64.454 72 0.024640 1.250009 12/12/2016 7:08:39 AM 0.00 1007.780 64.526 72 0.024640 1.250009 12/12/2016 7:09:39 AM 0.00 1007.560 64.580 73 0.024634 1.250009 12/12/2016 7:10:39 AM 0.00 1007.620 64.562 73 0.024634 1.250009 12/12/2016 7:11:39 AM 0.00 1007.620 64.544 73 0.024634 1.250009 12/12/2016 7:12:39 AM 0.00 1007.680 64.454 73 0.024628 1.250009 12/12/2016 7:13:39 AM 0.00 1007.710 64.490 73 0.024634 1.250009 12/12/2016 7:14:39 AM 0.00 1007.560 64.508 72 0.024634 1.25001 12/12/2016 7:15:39 AM 0.00 1007.250 64.472 73 0.024628 1.250009 12/12/2016 7:16:39 AM 0.00 1007.500 64.454 73 0.024628 1.25001 12/12/2016 7:17:39 AM 0.00 1007.310 64.454 73 0.024617 1.25001 12/12/2016 7:18:39 AM 0.00 1007.460 64.508 73 0.024617 1.250011 12/12/2016 7:19:39 AM 0.00 1007.500 64.436 72 0.024617 1.250012 12/12/2016 7:20:39 AM 0.00 1007.500 64.454 73 0.024622 1.250011 12/12/2016 7:21:39 AM 0.00 1007.400 64.436 73 0.024622 1.250011 12/12/2016 7:22:39 AM 0.00 1007.250 64.400 73 0.024622 1.250012 12/12/2016 7:23:39 AM 0.00 1008.060 64.544 73 0.024622 1.250011 12/12/2016 7:24:39 AM 0.00 1007.210 64.454 72 0.024622 1.250012 12/12/2016 7:25:39 AM 0.00 1007.710 64.472 72 0.024617 1.250011 12/12/2016 7:26:39 AM 0.00 1007.710 64.544 72 0.024617 1.250012 12/12/2016 7:27:39 AM 0.00 1007.530 64.418 73 0.024617 1.250011 12/12/2016 7:28:39 AM 0.00 1007.870 64.454 72 0.024617 1.250012 12/12/2016 7:29:39 AM 0.00 1007.620 64.418 73 0.024640 1.25001 12/12/2016 7:30:39 AM 0.00 1007.430 64.472 73 0.024617 1.250011 12/12/2016 7:31:39 AM 0.00 1007.750 64.418 73 0.024611 1.250011 12/12/2016 7:32:39 AM 0.00 1007.780 64.454 72 0.024611 1.250011 12/12/2016 7:33:39 AM 0.00 1007.780 64.454 72 0.024611 1.250012 12/12/2016 7:34:39 AM 0.00 1007.430 64.418 73 0.024611 1.250013 12/12/2016 7:35:39 AM 0.00 1007.620 64.418 72 0.024617 1.250012 12/12/2016 7:36:39 AM 0.00 1007.250 64.382 73 0.024617 1.250012 12/12/2016 7:37:39 AM 0.00 1007.400 64.454 73 0.024617 1.250012 12/12/2016 7:38:39 AM 0.00 1007.900 64.418 73 0.024611 1.250012 12/12/2016 7:39:39 AM 0.00 1007.780 64.382 73 0.024605 1.250013 12/12/2016 7:40:39 AM 0.00 1008.150 64.364 73 0.024605 1.250012 12/12/2016 7:41:39 AM 0.00 1008.180 64.472 73 0.024605 1.250013 12/12/2016 7:42:39 AM 0.00 1007.780 64.454 73 0.024605 1.250012 12/12/2016 7:43:39 AM 0.00 1007.500 64.454 73 0.024605 1.250013 12/12/2016 7:44:39 AM 0.00 1007.590 64.436 73 0.024617 1.250012 12/12/2016 7:45:39 AM 0.00 1007.340 64.310 73 0.024605 1.250012 12/12/2016 7:46:39 AM 0.00 1007.680 64.454 73 0.024605 1.250012 12/12/2016 7:47:39 AM 0.00 1008.060 64.454 73 0.024599 1.250012 12/12/2016 7:48:39 AM 0.00 1007.650 64.418 73 0.024599 1.250012 12/12/2016 7:49:39 AM 0.00 1007.680 64.454 73 0.024599 1.250013 12/12/2016 7:50:39 AM 0.00 1008.030 64.436 73 0.024599 1.250013 12/12/2016 7:51:39 AM 0.00 1007.680 64.364 73 0.024594 1.250014 12/12/2016 7:52:39 AM 0.00 1007.060 64.382 73 0.024594 1.250014 12/12/2016 7:53:39 AM 0.00 1007.460 64.346 73 0.024588 1.250014 12/12/2016 7:54:39 AM 0.00 1007.780 64.454 73 0.024588 1.250015 12/12/2016 7:55:39 AM 0.00 1007.810 64.418 73 0.024582 1.250015 12/12/2016 7:56:39 AM 0.00 1007.530 64.382 73 0.024582 1.250015 12/12/2016 7:57:39 AM 0.00 1007.870 64.382 73 0.024582 1.250015 12/12/2016 7:58:39 AM 0.00 1007.960 64.364 73 0.024582 1.250016 12/12/2016 7:59:39 AM 0.00 1007.530 64.472 73 0.024617 1.250016 12/12/2016 8:00:39 AM 0.00 1007.500 64.436 73 0.024582 1.250014 12/12/2016 8:01:39 AM 0.00 1008.060 64.364 73 0.024588 1.250015 12/12/2016 8:02:39 AM 0.00 1007.710 64.418 73 0.024576 1.250015 12/12/2016 8:03:39 AM 0.00 1008.000 64.400 73 0.024576 1.250015 12/12/2016 8:04:39 AM 0.00 1007.620 64.310 73 0.024582 1.250015 12/12/2016 8:05:39 AM 0.00 1008.090 64.418 73 0.024582 1.250015 12/12/2016 8:06:39 AM 0.00 1007.780 64.364 73 0.024582 1.250015 12/12/2016 8:07:39 AM 0.00 1007.590 64.382 73 0.024582 1.250015 12/12/2016 8:08:39 AM 0.00 1007.620 64.328 73 0.024576 1.250015 12/12/2016 8:09:39 AM 0.00 1008.090 64.418 73 0.024576 1.250015 12/12/2016 8:10:39 AM 0.00 1007.680 64.382 73 0.024576 1.250015 12/12/2016 8:11:39 AM 0.00 1008.180 64.418 73 0.024576 1.250015 12/12/2016 8:12:39 AM 0.00 1008.340 64.454 73 0.024570 1.250015 12/12/2016 8:13:39 AM 0.00 1008.150 64.454 73 0.024576 1.250014 12/12/2016 8:14:39 AM 0.00 1008.340 64.454 73 0.024576 1.250015 12/12/2016 8:15:39 AM 0.00 1008.250 64.454 73 0.024576 1.250015 12/12/2016 8:16:39 AM 0.00 1007.870 64.364 73 0.024576 1.250015 12/12/2016 8:17:39 AM 0.00 1008.280 64.418 73 0.024576 1.250015 12/12/2016 8:18:39 AM 0.00 1008.150 64.364 73 0.024570 1.250016 12/12/2016 8:19:39 AM 0.00 1008.340 64.472 73 0.024576 1.250017 12/12/2016 8:20:39 AM 0.00 1008.460 64.418 73 0.024570 1.250017 12/12/2016 8:21:39 AM 0.00 1008.310 64.436 73 0.024576 1.250016 12/12/2016 8:22:39 AM 0.00 1008.560 64.418 73 0.024576 1.250017 12/12/2016 8:23:39 AM 0.00 1008.340 64.382 73 0.024576 1.250017 12/12/2016 8:24:39 AM 0.00 1008.150 64.310 73 0.024576 1.250017 12/12/2016 8:25:39 AM 0.00 1008.340 64.382 73 0.024570 1.250016 12/12/2016 8:26:39 AM 0.00 1008.620 64.382 73 0.024576 1.250016 12/12/2016 8:27:39 AM 0.00 1008.310 64.364 73 0.024576 1.250016 12/12/2016 8:28:39 AM 0.00 1008.280 64.418 73 0.024576 1.250016 12/12/2016 8:29:39 AM 0.00 1008.310 64.436 73 0.024599 1.250014 12/12/2016 8:30:39 AM 0.00 1008.370 64.400 73 0.024582 1.250015 12/12/2016 8:31:39 AM 0.00 1007.960 64.364 73 0.024582 1.250015 12/12/2016 8:32:39 AM 0.00 1008.560 64.400 73 0.024582 1.250014 12/12/2016 8:33:39 AM 0.00 1008.430 64.454 73 0.024582 1.250015 12/12/2016 8:34:39 AM 0.00 1008.500 64.436 73 0.024582 1.250015 12/12/2016 8:35:39 AM 0.00 1008.150 64.364 73 0.024588 1.250015 12/12/2016 8:36:39 AM 0.00 1008.310 64.346 73 0.024594 1.250014 12/12/2016 8:37:39 AM 0.00 1008.180 64.418 73 0.024594 1.250014 12/12/2016 8:38:39 AM 0.00 1008.250 64.310 73 0.024594 1.250014 12/12/2016 8:39:39 AM 0.00 1008.560 64.418 73 0.024594 1.250014 12/12/2016 8:40:39 AM 0.00 1008.530 64.454 73 0.024594 1.250014 12/12/2016 8:41:39 AM 0.00 1008.780 64.436 73 0.024594 1.250015 12/12/2016 8:42:39 AM 0.00 1008.030 64.256 73 0.024594 1.250014 12/12/2016 8:43:39 AM 0.00 1008.180 64.418 73 0.024594 1.250014 12/12/2016 8:44:39 AM 0.00 1008.530 64.310 73 0.024605 1.250014 12/12/2016 8:45:39 AM 0.00 1008.310 64.436 73 0.024599 1.250014 12/12/2016 8:46:39 AM 0.00 1008.680 64.364 73 0.024599 1.250014 12/12/2016 8:47:39 AM 0.00 1008.750 64.418 73 0.024594 1.250014 12/12/2016 8:48:39 AM 0.00 1008.960 64.364 73 0.024599 1.250013 12/12/2016 8:49:39 AM 0.00 1008.650 64.400 73 0.024594 1.250014 12/12/2016 8:50:39 AM 0.00 1008.500 64.364 73 0.024599 1.250014 12/12/2016 8:51:39 AM 0.00 1008.400 64.346 73 0.024599 1.250014 12/12/2016 8:52:39 AM 0.00 1008.560 64.418 73 0.024599 1.250014 12/12/2016 8:53:39 AM 0.00 1008.590 64.346 73 0.024594 1.250015 12/12/2016 8:54:39 AM 0.00 1008.840 64.418 73 0.024588 1.250016 12/12/2016 8:55:39 AM 0.00 1008.780 64.364 73 0.024588 1.250016 12/12/2016 8:56:39 AM 0.00 1008.530 64.310 73 0.024588 1.250015 12/12/2016 8:57:39 AM 0.00 1008.710 64.310 73 0.024588 1.250015 12/12/2016 8:58:39 AM 0.00 1009.370 64.400 73 0.024588 1.250015 12/12/2016 8:59:39 AM 0.00 1008.930 64.418 73 0.024582 1.250018 12/12/2016 9:00:39 AM 0.00 1009.060 64.364 73 0.024588 1.250013 12/12/2016 9:01:39 AM 0.00 1008.650 64.328 73 0.024594 1.250014 12/12/2016 9:02:39 AM 0.00 1008.900 64.310 73 0.024588 1.250014 12/12/2016 9:03:39 AM 0.00 1009.250 64.436 73 0.024588 1.250014 12/12/2016 9:04:39 AM 0.00 1009.150 64.364 73 0.024588 1.250014 12/12/2016 9:05:39 AM 0.00 1008.930 64.328 73 0.024588 1.250014 12/12/2016 9:06:39 AM 0.00 1009.210 64.328 73 0.024588 1.250014 12/12/2016 9:07:39 AM 0.00 1009.210 64.328 73 0.024594 1.250014 12/12/2016 9:08:39 AM 0.00 1009.120 64.346 73 0.024594 1.250014 12/12/2016 9:09:39 AM 0.00 1008.780 64.364 73 0.024588 1.250014 12/12/2016 9:10:39 AM 0.00 1009.120 64.328 73 0.024588 1.250013 12/12/2016 9:11:39 AM 0.00 1008.840 64.346 73 0.024594 1.250014 12/12/2016 9:12:39 AM 0.00 1009.710 64.364 73 0.024594 1.250013 12/12/2016 9:13:39 AM 0.00 1008.810 64.310 73 0.024594 1.250013 12/12/2016 9:14:39 AM 0.00 1009.400 64.346 73 0.024599 1.250013 12/12/2016 9:15:39 AM 0.00 1009.530 64.454 73 0.024594 1.250013 12/12/2016 9:16:39 AM 0.00 1009.060 64.364 73 0.024599 1.250013 12/12/2016 9:17:39 AM 0.00 1009.090 64.310 73 0.024599 1.250013 12/12/2016 9:18:39 AM 0.00 1009.900 64.382 73 0.024594 1.250013 12/12/2016 9:19:39 AM 0.00 1009.840 64.400 73 0.024594 1.250014 12/12/2016 9:20:39 AM 0.00 1009.280 64.382 73 0.024594 1.250014 12/12/2016 9:21:39 AM 0.00 1009.780 64.346 73 0.024599 1.250013 12/12/2016 9:22:39 AM 0.00 1009.370 64.328 73 0.024605 1.250014 12/12/2016 9:23:39 AM 0.00 1009.750 64.310 73 0.024599 1.250014 12/12/2016 9:24:39 AM 0.00 1009.870 64.418 73 0.024599 1.250014 12/12/2016 9:25:39 AM 0.00 1009.620 64.364 73 0.024599 1.250014 12/12/2016 9:26:39 AM 0.00 1010.060 64.364 73 0.024599 1.250014 12/12/2016 9:27:39 AM 0.00 1009.870 64.364 73 0.024605 1.250013 12/12/2016 9:28:39 AM 0.00 1009.500 64.418 73 0.024611 1.250013 12/12/2016 9:29:39 AM 0.00 1009.180 64.400 73 0.024622 1.250012 12/12/2016 9:30:39 AM 0.00 1010.000 64.472 73 0.024617 1.250012 12/12/2016 9:31:39 AM 0.00 1009.280 64.310 73 0.024617 1.250011 12/12/2016 9:32:39 AM 0.00 1009.810 64.364 73 0.024611 1.250011 12/12/2016 9:33:39 AM 0.00 1009.710 64.382 73 0.024611 1.250011 12/12/2016 9:34:39 AM 0.00 1009.340 64.382 73 0.024617 1.250012 12/12/2016 9:35:39 AM 0.00 1009.560 64.328 73 0.024622 1.250011 12/12/2016 9:36:39 AM 0.00 1009.810 64.382 73 0.024628 1.250011 12/12/2016 9:37:39 AM 0.00 1009.120 64.328 73 0.024628 1.250011 12/12/2016 9:38:39 AM 0.00 1009.900 64.310 73 0.024628 1.250011 12/12/2016 9:39:39 AM 0.00 1009.870 64.364 73 0.024628 1.25001 12/12/2016 9:40:39 AM 0.00 1009.500 64.274 73 0.024622 1.25001 12/12/2016 9:41:39 AM 0.00 1009.500 64.346 73 0.024622 1.250011 12/12/2016 9:42:39 AM 0.00 1009.560 64.400 73 0.024622 1.25001 12/12/2016 9:43:39 AM 0.00 1009.460 64.310 73 0.024628 1.250011 12/12/2016 9:44:39 AM 0.00 1009.650 64.328 73 0.024640 1.250008 12/12/2016 9:45:39 AM 0.00 1009.500 64.346 73 0.024634 1.25001 12/12/2016 9:46:39 AM 0.00 1009.460 64.328 73 0.024628 1.250011 12/12/2016 9:47:39 AM 0.00 1009.090 64.310 73 0.024628 1.25001 12/12/2016 9:48:39 AM 0.00 1009.460 64.310 73 0.024628 1.25001 12/12/2016 9:49:39 AM 0.00 1009.370 64.310 73 0.024628 1.25001 12/12/2016 9:50:39 AM 0.00 1009.400 64.274 73 0.024628 1.250011 12/12/2016 9:51:39 AM 0.00 1009.180 64.310 73 0.024628 1.25001 12/12/2016 9:52:39 AM 0.00 1009.530 64.364 73 0.024622 1.250011 12/12/2016 9:53:39 AM 0.00 1009.180 64.310 73 0.024622 1.250012 12/12/2016 9:54:39 AM 0.00 1009.340 64.292 73 0.024617 1.250012 12/12/2016 9:55:39 AM 0.00 1009.750 64.400 73 0.024617 1.250012 12/12/2016 9:56:39 AM 0.00 1009.250 64.364 73 0.024611 1.250012 12/12/2016 9:57:39 AM 0.00 1009.400 64.346 73 0.024611 1.250012 12/12/2016 9:58:39 AM 0.00 1009.460 64.418 73 0.024611 1.250012 12/12/2016 9:59:39 AM 0.00 1009.460 64.328 73 0.024628 1.250015 12/12/2016 10:00:39 AM 0.00 1009.560 64.310 73 0.024622 1.25001 12/12/2016 10:01:39 AM 0.00 1009.430 64.364 73 0.024617 1.250011 12/12/2016 10:02:39 AM 0.00 1009.530 64.292 73 0.024617 1.250011 12/12/2016 10:03:39 AM 0.00 1009.710 64.364 73 0.024611 1.250011 12/12/2016 10:04:39 AM 0.00 1009.340 64.364 73 0.024611 1.250011 12/12/2016 10:05:39 AM 0.00 1010.030 64.328 73 0.024611 1.250011 12/12/2016 10:06:39 AM 0.00 1009.310 64.274 73 0.024617 1.250011 12/12/2016 10:07:39 AM 0.00 1009.280 64.310 73 0.024617 1.250011 12/12/2016 10:08:39 AM 0.00 1009.150 64.274 73 0.024617 1.250011 12/12/2016 10:09:39 AM 0.00 1009.180 64.310 73 0.024611 1.250011 12/12/2016 10:10:39 AM 0.00 1009.650 64.310 73 0.024611 1.250011 12/12/2016 10:11:39 AM 0.00 1009.530 64.220 73 0.024605 1.25001 12/12/2016 10:12:39 AM 0.00 1009.900 64.292 73 0.024605 1.250011 12/12/2016 10:13:39 AM 0.00 1009.810 64.364 73 0.024611 1.25001 12/12/2016 10:14:39 AM 0.00 1009.370 64.310 73 0.024611 1.250011 12/12/2016 10:15:39 AM 0.00 1009.500 64.346 73 0.024605 1.250011 12/12/2016 10:16:39 AM 0.00 1009.710 64.364 73 0.024611 1.250011 12/12/2016 10:17:39 AM 0.00 1009.680 64.346 73 0.024605 1.250011 12/12/2016 10:18:39 AM 0.00 1009.500 64.346 73 0.024605 1.250011 12/12/2016 10:19:39 AM 0.00 1009.710 64.382 73 0.024611 1.250012 12/12/2016 10:20:39 AM 0.00 1009.650 64.310 73 0.024611 1.250012 12/12/2016 10:21:39 AM 0.00 1009.810 64.292 73 0.024611 1.250012 12/12/2016 10:22:39 AM 0.00 1009.810 64.364 73 0.024611 1.250012 12/12/2016 10:23:39 AM 0.00 1009.250 64.292 73 0.024611 1.250012 12/12/2016 10:24:39 AM 0.00 1009.280 64.328 73 0.024611 1.250012 12/12/2016 10:25:39 AM 0.00 1009.810 64.292 73 0.024605 1.250012 12/12/2016 10:26:39 AM 0.00 1009.460 64.328 73 0.024611 1.250012 12/12/2016 10:27:39 AM 0.00 1009.680 64.274 73 0.024605 1.250011 12/12/2016 10:28:39 AM 0.00 1009.750 64.310 73 0.024605 1.250012 12/12/2016 10:29:39 AM 0.00 1009.590 64.274 73 0.024628 1.250012 12/12/2016 10:30:39 AM 0.00 1009.590 64.274 73 0.024617 1.250012 12/12/2016 10:31:39 AM 0.00 1009.680 64.274 73 0.024617 1.250011 12/12/2016 10:32:39 AM 0.00 1009.500 64.256 73 0.024617 1.250011 12/12/2016 10:33:39 AM 0.00 1009.430 64.364 73 0.024617 1.250011 12/12/2016 10:34:39 AM 0.00 1009.960 64.274 73 0.024617 1.250012 12/12/2016 10:35:39 AM 0.00 1009.650 64.310 73 0.024617 1.250012 12/12/2016 10:36:39 AM 0.00 1009.060 64.274 73 0.024622 1.250011 12/12/2016 10:37:39 AM 0.00 1009.810 64.292 73 0.024622 1.250011 12/12/2016 10:38:39 AM 0.00 1009.060 64.364 73 0.024617 1.250012 12/12/2016 10:39:39 AM 0.00 1009.530 64.292 73 0.024617 1.250012 12/12/2016 10:40:39 AM 0.00 1009.310 64.346 73 0.024611 1.250012 12/12/2016 10:41:39 AM 0.00 1009.870 64.364 73 0.024605 1.250012 12/12/2016 10:42:39 AM 0.00 1009.210 64.346 73 0.024605 1.250012 12/12/2016 10:43:39 AM 0.00 1009.620 64.364 73 0.024605 1.250013 12/12/2016 10:44:39 AM 0.00 1009.590 64.274 73 0.024628 1.250013 12/12/2016 10:45:39 AM 0.00 1009.210 64.256 73 0.024599 1.250013 12/12/2016 10:46:39 AM 0.00 1009.870 64.346 73 0.024599 1.250013 12/12/2016 10:47:39 AM 0.00 1009.180 64.310 73 0.024605 1.250013 12/12/2016 10:48:39 AM 0.00 1008.930 64.256 73 0.024605 1.250012 12/12/2016 10:49:39 AM 0.00 1009.590 64.274 73 0.024599 1.250012 12/12/2016 10:50:39 AM 0.00 1009.030 64.256 73 0.024599 1.250012 12/12/2016 10:51:39 AM 0.00 1009.370 64.310 73 0.024599 1.250013 12/12/2016 10:52:39 AM 0.00 1009.280 64.310 73 0.024594 1.250013 12/12/2016 10:53:39 AM 0.00 1009.340 64.292 73 0.024594 1.250015 12/12/2016 10:54:39 AM 0.00 1009.150 64.364 73 0.024588 1.250015 12/12/2016 10:55:39 AM 0.00 1009.560 64.328 73 0.024588 1.250015 12/12/2016 10:56:39 AM 0.00 1009.620 64.292 73 0.024582 1.250015 12/12/2016 10:57:39 AM 0.00 1009.150 64.292 73 0.024582 1.250016 12/12/2016 10:58:39 AM 0.00 1009.710 64.364 73 0.024582 1.250015 12/12/2016 10:59:39 AM 0.00 1009.400 64.274 73 0.024588 1.250019 12/12/2016 11:00:39 AM 0.00 1009.500 64.256 73 0.024599 1.250014 12/12/2016 11:01:39 AM 0.00 1008.930 64.256 73 0.024594 1.250014 12/12/2016 11:02:39 AM 0.00 1009.280 64.328 73 0.024594 1.250013 12/12/2016 11:03:39 AM 0.00 1008.840 64.256 73 0.024594 1.250013 12/12/2016 11:04:39 AM 0.00 1008.780 64.274 73 0.024594 1.250013 12/12/2016 11:05:39 AM 0.00 1008.620 64.238 73 0.024599 1.250012 12/12/2016 11:06:39 AM 0.00 1009.030 64.256 73 0.024599 1.250013 12/12/2016 11:07:39 AM 0.00 1008.870 64.292 73 0.024599 1.250012 12/12/2016 11:08:39 AM 0.00 1008.840 64.256 73 0.024599 1.250013 12/12/2016 11:09:39 AM 0.00 1008.430 64.310 73 0.024599 1.250013 12/12/2016 11:10:39 AM 0.00 1009.090 64.310 73 0.024599 1.250012 12/12/2016 11:11:39 AM 0.00 1008.620 64.292 73 0.024599 1.250012 12/12/2016 11:12:39 AM 0.00 1008.780 64.364 73 0.024594 1.250012 12/12/2016 11:13:39 AM 0.00 1008.870 64.292 73 0.024599 1.250012 12/12/2016 11:14:39 AM 0.00 1009.060 64.274 73 0.024605 1.250013 12/12/2016 11:15:39 AM 0.00 1009.030 64.256 73 0.024594 1.250013 12/12/2016 11:16:39 AM 0.00 1008.150 64.382 73 0.024594 1.250012 12/12/2016 11:17:39 AM 0.00 1009.060 64.274 73 0.024599 1.250013 12/12/2016 11:18:39 AM 0.00 1008.560 64.256 73 0.024594 1.250012 12/12/2016 11:19:39 AM 0.00 1009.030 64.346 73 0.024594 1.250014 12/12/2016 11:20:39 AM 0.00 1008.250 64.292 73 0.024599 1.250015 12/12/2016 11:21:39 AM 0.00 1008.590 64.364 73 0.024599 1.250013 12/12/2016 11:22:39 AM 0.00 1008.560 64.238 73 0.024605 1.250014 12/12/2016 11:23:39 AM 0.00 1008.280 64.328 73 0.024605 1.250014 12/12/2016 11:24:39 AM 0.00 1008.180 64.256 73 0.024605 1.250014 12/12/2016 11:25:39 AM 0.00 1008.370 64.238 73 0.024599 1.250014 12/12/2016 11:26:39 AM 0.00 1008.430 64.310 73 0.024605 1.250013 12/12/2016 11:27:39 AM 0.00 1008.620 64.238 73 0.024599 1.250012 12/12/2016 11:28:39 AM 0.00 1008.280 64.328 73 0.024611 1.250012 12/12/2016 11:29:39 AM 0.00 1008.030 64.256 73 0.024628 1.250011 12/12/2016 11:30:39 AM 0.00 1008.210 64.220 73 0.024617 1.250012 12/12/2016 11:31:39 AM 0.00 1008.210 64.364 73 0.024611 1.250012 12/12/2016 11:32:39 AM 0.00 1008.650 64.256 73 0.024617 1.250011 12/12/2016 11:33:39 AM 0.00 1008.210 64.274 73 0.024611 1.250012 12/12/2016 11:34:39 AM 0.00 1008.090 64.256 73 0.024622 1.250012 12/12/2016 11:35:39 AM 0.00 1008.370 64.256 73 0.024622 1.250011 12/12/2016 11:36:39 AM 0.00 1008.340 64.292 73 0.024628 1.25001 12/12/2016 11:37:39 AM 0.00 1008.250 64.310 73 0.024634 1.250011 12/12/2016 11:38:39 AM 0.00 1008.280 64.256 73 0.024628 1.250011 12/12/2016 11:39:39 AM 0.00 1008.430 64.310 73 0.024628 1.250011 12/12/2016 11:40:39 AM 0.00 1008.180 64.238 73 0.024628 1.250011 12/12/2016 11:41:39 AM 0.00 1008.340 64.310 73 0.024628 1.25001 12/12/2016 11:42:39 AM 0.00 1008.030 64.256 73 0.024634 1.250011 12/12/2016 11:43:40 AM 0.00 1007.930 64.256 73 0.024634 1.250011 12/12/2016 11:44:40 AM 0.00 1008.280 64.256 73 0.024646 1.250011 12/12/2016 11:45:40 AM 0.00 1008.780 64.364 73 0.024634 1.25001 12/12/2016 11:46:40 AM 0.00 1008.030 64.346 73 0.024634 1.25001 12/12/2016 11:47:40 AM 0.00 1008.530 64.310 73 0.024628 1.25001 12/12/2016 11:48:40 AM 0.00 1008.120 64.274 73 0.024628 1.25001 12/12/2016 11:49:40 AM 0.00 1008.210 64.274 73 0.024628 1.25001 12/12/2016 11:50:40 AM 0.00 1007.840 64.256 73 0.024628 1.25001 12/12/2016 11:51:40 AM 0.00 1007.960 64.292 73 0.024628 1.250011 12/12/2016 11:52:40 AM 0.00 1008.090 64.328 73 0.024628 1.250011 12/12/2016 11:53:40 AM 0.00 1007.530 64.238 73 0.024628 1.250011 12/12/2016 11:54:40 AM 0.00 1008.250 64.292 73 0.024617 1.250012 12/12/2016 11:55:40 AM 0.00 1007.900 64.310 73 0.024617 1.250012 12/12/2016 11:56:40 AM 0.00 1008.090 64.256 73 0.024617 1.250013 12/12/2016 11:57:40 AM 0.00 1008.310 64.346 73 0.024611 1.250012 12/12/2016 11:58:40 AM 0.00 1008.250 64.292 73 0.024617 1.250013 12/12/2016 11:59:40 AM 0.00 1007.650 64.256 73 0.024622 1.250021 12/12/2016 12:00:40 PM 0.00 1007.900 64.310 73 0.024628 1.250008 12/12/2016 12:01:40 PM 0.00 1008.120 64.274 73 0.024622 1.25001 12/12/2016 12:02:40 PM 0.00 1007.680 64.220 73 0.024617 1.25001 12/12/2016 12:03:40 PM 0.00 1007.810 64.238 73 0.024617 1.25001 12/12/2016 12:04:40 PM 0.00 1007.460 64.256 73 0.024622 1.25001 12/12/2016 12:05:40 PM 0.00 1008.030 64.256 73 0.024622 1.25001 12/12/2016 12:06:40 PM 0.00 1008.090 64.256 73 0.024622 1.25001 12/12/2016 12:07:40 PM 0.00 1008.030 64.256 73 0.024622 1.25001 12/12/2016 12:08:40 PM 0.00 1007.810 64.310 73 0.024622 1.250011 12/12/2016 12:09:40 PM 0.00 1007.930 64.274 73 0.024622 1.25001 12/12/2016 12:10:40 PM 0.00 1007.780 64.292 73 0.024617 1.25001 12/12/2016 12:11:40 PM 0.00 1008.150 64.310 73 0.024617 1.25001 12/12/2016 12:12:40 PM 0.00 1007.680 64.220 73 0.024611 1.25001 12/12/2016 12:13:40 PM 0.00 1007.530 64.238 73 0.024617 1.25001 12/12/2016 12:14:40 PM 0.00 1007.750 64.274 73 0.024622 1.25001 12/12/2016 12:15:40 PM 0.00 1007.810 64.238 73 0.024617 1.25001 12/12/2016 12:16:40 PM 0.00 1007.710 64.310 73 0.024617 1.25001 12/12/2016 12:17:40 PM 0.00 1008.090 64.238 73 0.024611 1.25001 12/12/2016 12:18:40 PM 0.00 1007.560 64.328 73 0.024611 1.250011 12/12/2016 12:19:40 PM 0.00 1007.560 64.256 73 0.024617 1.250012 12/12/2016 12:20:40 PM 0.00 1007.590 64.220 73 0.024617 1.250012 12/12/2016 12:21:40 PM 0.00 1007.090 64.256 73 0.024622 1.250011 12/12/2016 12:22:40 PM 0.00 1007.560 64.274 73 0.024622 1.250012 12/12/2016 12:23:40 PM 0.00 1007.530 64.238 73 0.024622 1.250012 12/12/2016 12:24:40 PM 0.00 1007.650 64.346 73 0.024622 1.250011 12/12/2016 12:25:40 PM 0.00 1007.590 64.220 73 0.024617 1.250011 12/12/2016 12:26:40 PM 0.00 1007.500 64.220 73 0.024622 1.250011 12/12/2016 12:27:40 PM 0.00 1007.430 64.202 73 0.024622 1.250011 12/12/2016 12:28:40 PM 0.00 1008.000 64.238 73 0.024622 1.250011 12/12/2016 12:29:40 PM 0.00 1007.750 64.274 73 0.024646 1.250009 12/12/2016 12:30:40 PM 0.00 1007.430 64.220 73 0.024628 1.25001 12/12/2016 12:31:40 PM 0.00 1007.460 64.256 73 0.024628 1.25001 12/12/2016 12:32:40 PM 0.00 1007.460 64.256 73 0.024628 1.25001 12/12/2016 12:33:40 PM 0.00 1007.530 64.238 73 0.024628 1.25001 12/12/2016 12:34:40 PM 0.00 1007.400 64.292 73 0.024634 1.25001 12/12/2016 12:35:40 PM 0.00 1007.650 64.274 73 0.024640 1.250009 12/12/2016 12:36:40 PM 0.00 1007.590 64.220 73 0.024640 1.250009 12/12/2016 12:37:40 PM 0.00 1007.710 64.238 73 0.024646 1.250009 12/12/2016 12:38:40 PM 0.00 1007.870 64.292 73 0.024640 1.250009 12/12/2016 12:39:40 PM 0.00 1007.530 64.310 73 0.024640 1.250009 12/12/2016 12:40:40 PM 0.00 1007.900 64.238 73 0.024640 1.250009 12/12/2016 12:41:40 PM 0.00 1007.870 64.292 73 0.024634 1.250009 12/12/2016 12:42:40 PM 0.00 1007.310 64.274 73 0.024640 1.250009 12/12/2016 12:43:40 PM 0.00 1007.530 64.202 73 0.024640 1.250009 12/12/2016 12:44:40 PM 0.00 1007.870 64.220 73 0.024658 1.250007 12/12/2016 12:45:40 PM 0.00 1007.590 64.292 73 0.024646 1.250008 12/12/2016 12:46:40 PM 0.00 1007.650 64.274 73 0.024640 1.250008 12/12/2016 12:47:40 PM 0.00 1007.960 64.220 73 0.024640 1.250008 12/12/2016 12:48:40 PM 0.00 1007.210 64.292 73 0.024646 1.250008 12/12/2016 12:49:40 PM 0.00 1007.560 64.274 73 0.024640 1.250008 12/12/2016 12:50:40 PM 0.00 1007.400 64.220 73 0.024640 1.250009 12/12/2016 12:51:40 PM 0.00 1007.650 64.256 73 0.024646 1.250009 12/12/2016 12:52:40 PM 0.00 1007.620 64.238 73 0.024646 1.250009 12/12/2016 12:53:40 PM 0.00 1007.460 64.256 73 0.024640 1.250009 12/12/2016 12:54:40 PM 0.00 1007.710 64.310 73 0.024634 1.25001 12/12/2016 12:55:40 PM 0.00 1007.870 64.220 73 0.024634 1.25001 12/12/2016 12:56:40 PM 0.00 1007.960 64.292 73 0.024634 1.25001 12/12/2016 12:57:40 PM 0.00 1007.560 64.256 73 0.024634 1.25001 12/12/2016 12:58:40 PM 0.00 1007.400 64.220 73 0.024640 1.250009 12/12/2016 12:59:40 PM 0.00 1007.620 64.238 73 0.024646 1.250011 12/12/2016 1:00:40 PM 0.00 1007.500 64.274 73 0.024634 1.250009 12/12/2016 1:01:40 PM 0.00 1007.680 64.220 73 0.024628 1.250009 12/12/2016 1:02:40 PM 0.00 1008.370 64.328 73 0.024628 1.250008 12/12/2016 1:03:40 PM 0.00 1007.750 64.274 73 0.024634 1.250008 12/12/2016 1:04:40 PM 0.00 1007.060 64.220 73 0.024640 1.250008 12/12/2016 1:05:40 PM 0.00 1007.810 64.238 73 0.024640 1.250008 12/12/2016 1:06:40 PM 0.00 1007.430 64.238 73 0.024640 1.250008 12/12/2016 1:07:40 PM 0.00 1007.370 64.256 73 0.024640 1.250008 12/12/2016 1:08:40 PM 0.00 1007.650 64.274 73 0.024640 1.250007 12/12/2016 1:09:40 PM 0.00 1007.710 64.238 73 0.024640 1.250008 12/12/2016 1:10:40 PM 0.00 1007.650 64.274 73 0.024640 1.250007 12/12/2016 1:11:40 PM 0.00 1007.460 64.256 73 0.024640 1.250008 12/12/2016 1:12:40 PM 0.00 1007.590 64.220 73 0.024640 1.250007 12/12/2016 1:13:40 PM 0.00 1007.460 64.256 73 0.024646 1.250008 12/12/2016 1:14:40 PM 0.00 1007.650 64.256 73 0.024646 1.250007 12/12/2016 1:15:40 PM 0.00 1007.870 64.292 73 0.024646 1.250007 12/12/2016 1:16:40 PM 0.00 1007.180 64.256 73 0.024646 1.250007 12/12/2016 1:17:40 PM 0.00 1007.590 64.292 73 0.024640 1.250008 12/12/2016 1:18:40 PM 0.00 1007.370 64.256 73 0.024640 1.250007 12/12/2016 1:19:40 PM 0.00 1007.120 64.220 73 0.024646 1.250008 12/12/2016 1:20:40 PM 0.00 1007.500 64.274 73 0.024652 1.250008 12/12/2016 1:21:40 PM 0.00 1007.150 64.220 73 0.024646 1.250008 12/12/2016 1:22:40 PM 0.00 1007.400 64.166 73 0.024652 1.250008 12/12/2016 1:23:40 PM 0.00 1007.180 64.256 73 0.024652 1.250008 12/12/2016 1:24:40 PM 0.00 1007.530 64.238 73 0.024652 1.250008 12/12/2016 1:25:40 PM 0.00 1007.030 64.220 73 0.024646 1.250008 12/12/2016 1:26:40 PM 0.00 1006.900 64.256 73 0.024652 1.250008 12/12/2016 1:27:40 PM 0.00 1007.090 64.346 73 0.024652 1.250007 12/12/2016 1:28:40 PM 0.00 1007.400 64.274 73 0.024652 1.250007 12/12/2016 1:29:40 PM 0.00 1007.590 64.220 73 0.024663 1.250006 12/12/2016 1:30:40 PM 0.00 1007.090 64.256 73 0.024658 1.250006 12/12/2016 1:31:40 PM 0.00 1007.400 64.220 73 0.024652 1.250007 12/12/2016 1:32:40 PM 0.00 1007.460 64.256 73 0.024658 1.250007 12/12/2016 1:33:40 PM 0.00 1007.310 64.274 73 0.024658 1.250007 12/12/2016 1:34:40 PM 0.00 1007.150 64.202 73 0.024663 1.250008 12/12/2016 1:35:40 PM 0.00 1007.150 64.220 73 0.024663 1.250006 12/12/2016 1:36:40 PM 0.00 1006.960 64.292 73 0.024669 1.250006 12/12/2016 1:37:40 PM 0.00 1007.030 64.274 73 0.024669 1.250006 12/12/2016 1:38:40 PM 0.00 1007.090 64.166 73 0.024663 1.250006 12/12/2016 1:39:40 PM 0.00 1007.210 64.292 73 0.024663 1.250006 12/12/2016 1:40:40 PM 0.00 1007.090 64.256 73 0.024663 1.250007 12/12/2016 1:41:40 PM 0.00 1007.250 64.202 73 0.024663 1.250007 12/12/2016 1:42:40 PM 0.00 1007.090 64.166 73 0.024663 1.250006 12/12/2016 1:43:40 PM 0.00 1006.840 64.220 73 0.024663 1.250007 12/12/2016 1:44:40 PM 0.00 1007.060 64.310 73 0.024658 1.250006 12/12/2016 1:45:40 PM 0.00 1006.810 64.238 73 0.024663 1.250006 12/12/2016 1:46:40 PM 0.00 1007.120 64.364 73 0.024658 1.250007 12/12/2016 1:47:40 PM 0.00 1007.120 64.220 73 0.024658 1.250007 12/12/2016 1:48:40 PM 0.00 1006.870 64.292 73 0.024658 1.250006 12/12/2016 1:49:40 PM 0.00 1006.930 64.274 73 0.024658 1.250007 12/12/2016 1:50:40 PM 0.00 1006.930 64.166 73 0.024652 1.250007 12/12/2016 1:51:40 PM 0.00 1006.810 64.130 73 0.024658 1.250007 12/12/2016 1:52:40 PM 0.00 1006.930 64.274 73 0.024658 1.250008 12/12/2016 1:53:40 PM 0.00 1007.030 64.220 73 0.024646 1.250008 12/12/2016 1:54:40 PM 0.00 1007.150 64.220 73 0.024652 1.250009 12/12/2016 1:55:40 PM 0.00 1006.780 64.184 73 0.024640 1.250009 12/12/2016 1:56:40 PM 0.00 1006.870 64.220 73 0.024646 1.250009 12/12/2016 1:57:40 PM 0.00 1007.090 64.148 73 0.024646 1.250009 12/12/2016 1:58:40 PM 0.00 1006.900 64.238 73 0.024640 1.250009 12/12/2016 1:59:40 PM 0.00 1007.000 64.256 73 0.024658 1.250009 12/12/2016 2:00:40 PM 0.00 1007.120 64.184 73 0.024640 1.250009 12/12/2016 2:01:40 PM 0.00 1006.870 64.220 73 0.024634 1.250009 12/12/2016 2:02:40 PM 0.00 1006.870 64.220 73 0.024640 1.250009 12/12/2016 2:03:40 PM 0.00 1006.960 64.202 73 0.024634 1.250008 12/12/2016 2:04:40 PM 0.00 1007.150 64.202 73 0.024640 1.250008 12/12/2016 2:05:40 PM 0.00 1007.150 64.202 73 0.024640 1.250008 12/12/2016 2:06:40 PM 0.00 1006.810 64.166 73 0.024646 1.250008 12/12/2016 2:07:40 PM 0.00 1006.960 64.220 73 0.024646 1.250008 12/12/2016 2:08:40 PM 0.00 1006.590 64.184 73 0.024646 1.250008 12/12/2016 2:09:40 PM 0.00 1007.150 64.238 73 0.024634 1.250008 12/12/2016 2:10:40 PM 0.00 1006.780 64.310 73 0.024640 1.250008 12/12/2016 2:11:40 PM 0.00 1007.150 64.202 73 0.024640 1.250009 12/12/2016 2:12:40 PM 0.00 1006.210 64.220 73 0.024634 1.250008 12/12/2016 2:13:40 PM 0.00 1007.060 64.202 73 0.024640 1.250008 12/12/2016 2:14:40 PM 0.00 1006.840 64.220 73 0.024646 1.250008 12/12/2016 2:15:40 PM 0.00 1006.900 64.238 73 0.024634 1.250009 12/12/2016 2:16:40 PM 0.00 1007.030 64.184 73 0.024634 1.250009 12/12/2016 2:17:40 PM 0.00 1006.680 64.292 73 0.024634 1.250009 12/12/2016 2:18:40 PM 0.00 1007.150 64.238 73 0.024628 1.250009 12/12/2016 2:19:40 PM 0.00 1006.620 64.256 73 0.024634 1.25001 12/12/2016 2:20:40 PM 0.00 1007.000 64.256 73 0.024634 1.250009 12/12/2016 2:21:40 PM 0.00 1007.000 64.328 73 0.024634 1.250009 12/12/2016 2:22:40 PM 0.00 1006.210 64.220 73 0.024634 1.25001 12/12/2016 2:23:40 PM 0.00 1006.340 64.202 73 0.024640 1.25001 12/12/2016 2:24:40 PM 0.00 1006.960 64.202 73 0.024634 1.25001 12/12/2016 2:25:40 PM 0.00 1006.560 64.166 73 0.024634 1.25001 12/12/2016 2:26:40 PM 0.00 1006.620 64.238 73 0.024634 1.25001 12/12/2016 2:27:40 PM 0.00 1006.710 64.238 73 0.024634 1.250009 12/12/2016 2:28:40 PM 0.00 1006.750 64.274 73 0.024640 1.250009 12/12/2016 2:29:40 PM 0.00 1007.120 64.166 73 0.024652 1.250008 12/12/2016 2:30:40 PM 0.00 1006.810 64.148 73 0.024640 1.250009 12/12/2016 2:31:40 PM 0.00 1007.340 64.238 73 0.024640 1.250009 12/12/2016 2:32:40 PM 0.00 1007.090 64.256 73 0.024640 1.250009 12/12/2016 2:33:40 PM 0.00 1007.030 64.166 73 0.024640 1.250009 12/12/2016 2:34:40 PM 0.00 1007.030 64.184 73 0.024646 1.25001 12/12/2016 2:35:40 PM 0.00 1007.180 64.256 73 0.024652 1.250008 12/12/2016 2:36:40 PM 0.00 1006.930 64.220 73 0.024652 1.250008 12/12/2016 2:37:40 PM 0.00 1007.030 64.274 73 0.024658 1.250008 12/12/2016 2:38:40 PM 0.00 1006.870 64.202 73 0.024652 1.250008 12/12/2016 2:39:40 PM 0.00 1006.960 64.202 73 0.024652 1.250008 12/12/2016 2:40:40 PM 0.00 1006.810 64.238 73 0.024652 1.250008 12/12/2016 2:41:40 PM 0.00 1007.250 64.238 73 0.024652 1.250008 12/12/2016 2:42:40 PM 0.00 1007.180 64.256 73 0.024652 1.250007 12/12/2016 2:43:40 PM 0.00 1007.000 64.256 73 0.024658 1.250008 12/12/2016 2:44:40 PM 0.00 1007.030 64.292 73 0.024658 1.250006 12/12/2016 2:45:40 PM 0.00 1006.900 64.256 73 0.024652 1.250008 12/12/2016 2:46:40 PM 0.00 1006.870 64.220 73 0.024646 1.250008 12/12/2016 2:47:40 PM 0.00 1007.030 64.220 73 0.024640 1.250008 12/12/2016 2:48:40 PM 0.00 1006.840 64.274 73 0.024646 1.250008 12/12/2016 2:49:40 PM 0.00 1007.250 64.202 73 0.024646 1.250008 12/12/2016 2:50:40 PM 0.00 1007.030 64.220 73 0.024646 1.250009 12/12/2016 2:51:40 PM 0.00 1006.960 64.238 73 0.024640 1.250009 12/12/2016 2:52:40 PM 0.00 1006.810 64.256 73 0.024640 1.250009 12/12/2016 2:53:40 PM 0.00 1006.900 64.238 73 0.024640 1.25001 12/12/2016 2:54:40 PM 0.00 1007.030 64.292 73 0.024634 1.25001 12/12/2016 2:55:40 PM 0.00 1007.210 64.274 73 0.024634 1.25001 12/12/2016 2:56:40 PM 0.00 1006.840 64.220 73 0.024628 1.250011 12/12/2016 2:57:40 PM 0.00 1007.120 64.274 73 0.024628 1.25001 12/12/2016 2:58:40 PM 0.00 1006.680 64.220 73 0.024628 1.250011 12/12/2016 2:59:40 PM 0.00 1006.590 64.220 73 0.024640 1.25001 12/12/2016 3:00:40 PM 0.00 1007.120 64.166 73 0.024634 1.25001 12/12/2016 3:01:40 PM 0.00 1006.960 64.292 73 0.024628 1.250011 12/12/2016 3:02:40 PM 0.00 1007.030 64.220 73 0.024622 1.25001 12/12/2016 3:03:40 PM 0.00 1007.430 64.220 73 0.024622 1.250011 12/12/2016 3:04:40 PM 0.00 1006.840 64.220 73 0.024622 1.250011 12/12/2016 3:05:40 PM 0.00 1007.180 64.256 73 0.024617 1.250011 12/12/2016 3:06:40 PM 0.00 1006.810 64.256 73 0.024622 1.250011 12/12/2016 3:07:40 PM 0.00 1007.030 64.220 73 0.024622 1.250011 12/12/2016 3:08:40 PM 0.00 1007.180 64.256 73 0.024617 1.250011 12/12/2016 3:09:40 PM 0.00 1006.650 64.220 73 0.024617 1.250011 12/12/2016 3:10:40 PM 0.00 1006.810 64.256 73 0.024611 1.250011 12/12/2016 3:11:40 PM 0.00 1006.650 64.274 73 0.024611 1.250012 12/12/2016 3:12:40 PM 0.00 1006.900 64.238 73 0.024605 1.250012 12/12/2016 3:13:40 PM 0.00 1006.870 64.220 73 0.024605 1.250011 12/12/2016 3:14:40 PM 0.00 1007.060 64.220 73 0.024605 1.250012 12/12/2016 3:15:40 PM 0.00 1006.960 64.220 73 0.024605 1.250013 12/12/2016 3:16:40 PM 0.00 1006.930 64.220 73 0.024599 1.250013 12/12/2016 3:17:40 PM 0.00 1006.960 64.238 73 0.024599 1.250013 12/12/2016 3:18:40 PM 0.00 1007.150 64.310 73 0.024599 1.250013 12/12/2016 3:19:40 PM 0.00 1006.400 64.184 73 0.024599 1.250014 12/12/2016 3:20:40 PM 0.00 1006.960 64.292 73 0.024599 1.250014 12/12/2016 3:21:40 PM 0.00 1006.430 64.310 73 0.024599 1.250014 12/12/2016 3:22:40 PM 0.00 1006.780 64.184 73 0.024599 1.250014 12/12/2016 3:23:40 PM 0.00 1006.810 64.256 73 0.024599 1.250015 12/12/2016 3:24:40 PM 0.00 1006.710 64.256 73 0.024599 1.250014 12/12/2016 3:25:40 PM 0.00 1007.090 64.256 73 0.024599 1.250014 12/12/2016 3:26:40 PM 0.00 1006.590 64.202 73 0.024599 1.250014 12/12/2016 3:27:40 PM 0.00 1006.430 64.238 73 0.024594 1.250013 12/12/2016 3:28:40 PM 0.00 1006.400 64.292 73 0.024599 1.250014 12/12/2016 3:29:40 PM 0.00 1006.620 64.256 73 0.024617 1.250012 12/12/2016 3:30:40 PM 0.00 1006.680 64.202 73 0.024599 1.250013 12/12/2016 3:31:40 PM 0.00 1006.840 64.220 73 0.024594 1.250014 12/12/2016 3:32:40 PM 0.00 1006.900 64.256 73 0.024594 1.250013 12/12/2016 3:33:40 PM 0.00 1006.960 64.220 73 0.024599 1.250014 12/12/2016 3:34:40 PM 0.00 1006.780 64.202 73 0.024599 1.250015 12/12/2016 3:35:40 PM 0.00 1006.780 64.220 73 0.024599 1.250013 12/12/2016 3:36:40 PM 0.00 1007.120 64.220 73 0.024599 1.250013 12/12/2016 3:37:40 PM 0.00 1006.620 64.256 73 0.024605 1.250013 12/12/2016 3:38:40 PM 0.00 1006.960 64.238 73 0.024599 1.250013 12/12/2016 3:39:40 PM 0.00 1007.120 64.292 73 0.024599 1.250014 12/12/2016 3:40:40 PM 0.00 1006.930 64.274 73 0.024599 1.250013 12/12/2016 3:41:40 PM 0.00 1006.870 64.220 73 0.024599 1.250013 12/12/2016 3:42:40 PM 0.00 1006.590 64.184 73 0.024599 1.250014 12/12/2016 3:43:40 PM 0.00 1006.460 64.274 73 0.024599 1.250014 12/12/2016 3:44:40 PM 0.00 1006.750 64.166 73 0.024617 1.250013 12/12/2016 3:45:40 PM 0.00 1006.810 64.238 73 0.024599 1.250013 12/12/2016 3:46:40 PM 0.00 1006.620 64.256 73 0.024599 1.250013 12/12/2016 3:47:40 PM 0.00 1006.780 64.310 73 0.024594 1.250013 12/12/2016 3:48:40 PM 0.00 1006.710 64.256 73 0.024599 1.250013 12/12/2016 3:49:40 PM 0.00 1006.780 64.220 73 0.024599 1.250013 12/12/2016 3:50:40 PM 0.00 1006.400 64.202 73 0.024599 1.250013 12/12/2016 3:51:40 PM 0.00 1006.870 64.220 73 0.024599 1.250014 12/12/2016 3:52:40 PM 0.00 1006.620 64.166 73 0.024599 1.250014 12/12/2016 3:53:40 PM 0.00 1006.280 64.274 73 0.024594 1.250015 12/12/2016 3:54:40 PM 0.00 1006.870 64.220 73 0.024588 1.250015 12/12/2016 3:55:40 PM 0.00 1006.810 64.256 73 0.024588 1.250015 12/12/2016 3:56:40 PM 0.00 1006.400 64.202 73 0.024588 1.250015 12/12/2016 3:57:40 PM 0.00 1006.810 64.238 73 0.024588 1.250015 12/12/2016 3:58:40 PM 0.00 1006.960 64.292 73 0.024588 1.250016 12/12/2016 3:59:40 PM 0.00 1006.680 64.310 73 0.024605 1.250017 12/12/2016 4:00:40 PM 0.00 1006.530 64.256 73 0.024588 1.250014 12/12/2016 4:01:40 PM 0.00 1006.120 64.220 73 0.024588 1.250014 12/12/2016 4:02:40 PM 0.00 1006.810 64.238 73 0.024582 1.250013 12/12/2016 4:03:40 PM 0.00 1007.000 64.256 73 0.024588 1.250014 12/12/2016 4:04:40 PM 0.00 1006.680 64.310 73 0.024594 1.250014 12/12/2016 4:05:40 PM 0.00 1006.340 64.310 73 0.024594 1.250013 12/12/2016 4:06:40 PM 0.00 1006.650 64.274 73 0.024594 1.250013 12/12/2016 4:07:40 PM 0.00 1006.560 64.166 73 0.024599 1.250013 12/12/2016 4:08:40 PM 0.00 1006.870 64.202 73 0.024599 1.250013 12/12/2016 4:09:40 PM 0.00 1006.680 64.184 73 0.024599 1.250013 12/12/2016 4:10:40 PM 0.00 1007.000 64.256 73 0.024594 1.250013 12/12/2016 4:11:40 PM 0.00 1006.620 64.256 73 0.024594 1.250013 12/12/2016 4:12:40 PM 0.00 1006.900 64.256 73 0.024594 1.250013 12/12/2016 4:13:40 PM 0.00 1006.620 64.238 73 0.024599 1.250012 12/12/2016 4:14:40 PM 0.00 1006.500 64.292 73 0.024599 1.250012 12/12/2016 4:15:40 PM 0.00 1006.530 64.256 73 0.024594 1.250013 12/12/2016 4:16:40 PM 0.00 1006.810 64.256 73 0.024599 1.250013 12/12/2016 4:17:40 PM 0.00 1006.780 64.310 73 0.024599 1.250013 12/12/2016 4:18:40 PM 0.00 1006.680 64.292 73 0.024599 1.250013 12/12/2016 4:19:40 PM 0.00 1006.620 64.256 73 0.024599 1.250014 12/12/2016 4:20:40 PM 0.00 1006.680 64.292 73 0.024605 1.250013 12/12/2016 4:21:40 PM 0.00 1006.310 64.292 73 0.024611 1.250013 12/12/2016 4:22:40 PM 0.00 1006.900 64.256 73 0.024611 1.250013 12/12/2016 4:23:40 PM 0.00 1006.460 64.220 73 0.024611 1.250013 12/12/2016 4:24:40 PM 0.00 1007.030 64.274 73 0.024611 1.250013 12/12/2016 4:25:40 PM 0.00 1006.280 64.256 73 0.024611 1.250012 12/12/2016 4:26:40 PM 0.00 1006.680 64.220 73 0.024611 1.250012 12/12/2016 4:27:40 PM 0.00 1006.960 64.238 73 0.024617 1.250011 12/12/2016 4:28:40 PM 0.00 1006.340 64.310 73 0.024622 1.250011 12/12/2016 4:29:40 PM 0.00 1006.710 64.256 73 0.024628 1.25001 12/12/2016 4:30:40 PM 0.00 1006.900 64.256 73 0.024628 1.250011 12/12/2016 4:31:40 PM 0.00 1006.680 64.310 73 0.024628 1.250011 12/12/2016 4:32:40 PM 0.00 1006.810 64.256 73 0.024628 1.250011 12/12/2016 4:33:40 PM 0.00 1006.650 64.274 73 0.024628 1.250011 12/12/2016 4:34:40 PM 0.00 1006.680 64.184 73 0.024628 1.250012 12/12/2016 4:35:40 PM 0.00 1006.840 64.346 73 0.024634 1.25001 12/12/2016 4:36:40 PM 0.00 1006.710 64.328 73 0.024640 1.25001 12/12/2016 4:37:40 PM 0.00 1006.620 64.256 73 0.024640 1.25001 12/12/2016 4:38:40 PM 0.00 1007.120 64.292 73 0.024640 1.25001 12/12/2016 4:39:40 PM 0.00 1006.680 64.310 73 0.024634 1.25001 12/12/2016 4:40:40 PM 0.00 1006.680 64.292 73 0.024640 1.25001 12/12/2016 4:41:40 PM 0.00 1006.650 64.274 73 0.024640 1.25001 12/12/2016 4:42:40 PM 0.00 1007.120 64.184 73 0.024640 1.250009 12/12/2016 4:43:40 PM 0.00 1006.710 64.256 73 0.024646 1.250009 12/12/2016 4:44:40 PM 0.00 1007.120 64.274 73 0.024658 1.250008 12/12/2016 4:45:40 PM 0.00 1006.810 64.256 73 0.024646 1.250009 12/12/2016 4:46:40 PM 0.00 1006.810 64.256 73 0.024640 1.250009 12/12/2016 4:47:40 PM 0.00 1006.280 64.256 73 0.024640 1.250009 12/12/2016 4:48:40 PM 0.00 1006.620 64.256 73 0.024640 1.250009 12/12/2016 4:49:40 PM 0.00 1006.560 64.220 73 0.024640 1.250009 12/12/2016 4:50:40 PM 0.00 1006.530 64.256 73 0.024640 1.250009 12/12/2016 4:51:40 PM 0.00 1006.250 64.310 73 0.024640 1.25001 12/12/2016 4:52:40 PM 0.00 1006.780 64.310 73 0.024640 1.25001 12/12/2016 4:53:40 PM 0.00 1006.650 64.220 73 0.024634 1.250011 12/12/2016 4:54:40 PM 0.00 1006.710 64.238 73 0.024628 1.250011 12/12/2016 4:55:40 PM 0.00 1006.750 64.274 73 0.024628 1.250011 12/12/2016 4:56:40 PM 0.00 1006.460 64.220 73 0.024628 1.250011 12/12/2016 4:57:40 PM 0.00 1006.900 64.238 73 0.024628 1.250011 12/12/2016 4:58:40 PM 0.00 1006.810 64.256 73 0.024634 1.250012 12/12/2016 4:59:40 PM 0.00 1006.780 64.310 73 0.024646 1.250013 12/12/2016 5:00:40 PM 0.00 1006.210 64.292 73 0.024640 1.250009 12/12/2016 5:01:40 PM 0.00 1006.960 64.292 73 0.024634 1.250009 12/12/2016 5:02:40 PM 0.00 1006.680 64.220 73 0.024634 1.250009 12/12/2016 5:03:40 PM 0.00 1006.560 64.220 73 0.024640 1.250009 12/12/2016 5:04:40 PM 0.00 1006.870 64.310 73 0.024640 1.250009 12/12/2016 5:05:40 PM 0.00 1007.000 64.256 73 0.024640 1.250009 12/12/2016 5:06:40 PM 0.00 1006.680 64.202 73 0.024646 1.250009 12/12/2016 5:07:40 PM 0.00 1006.840 64.220 73 0.024646 1.250009 12/12/2016 5:08:40 PM 0.00 1006.590 64.310 73 0.024640 1.250009 12/12/2016 5:09:40 PM 0.00 1006.930 64.220 73 0.024640 1.250009 12/12/2016 5:10:40 PM 0.00 1007.060 64.220 73 0.024634 1.250009 12/12/2016 5:11:40 PM 0.00 1006.620 64.256 73 0.024640 1.250009 12/12/2016 5:12:40 PM 0.00 1006.650 64.274 73 0.024640 1.250009 12/12/2016 5:13:40 PM 0.00 1006.810 64.256 73 0.024640 1.250009 12/12/2016 5:14:40 PM 0.00 1006.310 64.220 73 0.024634 1.250009 12/12/2016 5:15:40 PM 0.00 1007.060 64.310 73 0.024640 1.250009 12/12/2016 5:16:40 PM 0.00 1007.180 64.256 73 0.024640 1.25001 12/12/2016 5:17:40 PM 0.00 1006.500 64.220 73 0.024634 1.25001 12/12/2016 5:18:40 PM 0.00 1007.430 64.220 73 0.024634 1.25001 12/12/2016 5:19:40 PM 0.00 1006.750 64.220 73 0.024634 1.250011 12/12/2016 5:20:40 PM 0.00 1006.810 64.328 74 0.024640 1.250011 12/12/2016 5:21:40 PM 0.00 1007.530 64.310 73 0.024640 1.250011 12/12/2016 5:22:40 PM 0.00 1006.930 64.274 73 0.024646 1.250011 12/12/2016 5:23:40 PM 0.00 1007.210 64.274 74 0.024646 1.250011 12/12/2016 5:24:40 PM 0.00 1007.030 64.274 73 0.024640 1.250011 12/12/2016 5:25:40 PM 0.00 1006.930 64.220 73 0.024634 1.25001 12/12/2016 5:26:40 PM 0.00 1007.310 64.292 73 0.024646 1.25001 12/12/2016 5:27:40 PM 0.00 1006.710 64.256 73 0.024646 1.250009 12/12/2016 5:28:40 PM 0.00 1007.310 64.274 74 0.024646 1.250009 12/12/2016 5:29:40 PM 0.00 1007.000 64.256 73 0.024658 1.250009 12/12/2016 5:30:40 PM 0.00 1007.340 64.310 73 0.024646 1.250009 12/12/2016 5:31:40 PM 0.00 1007.620 64.310 73 0.024640 1.25001 12/12/2016 5:32:40 PM 0.00 1007.090 64.256 73 0.024640 1.250009 12/12/2016 5:33:40 PM 0.00 1006.780 64.202 73 0.024640 1.250009 12/12/2016 5:34:40 PM 0.00 1007.210 64.274 73 0.024646 1.25001 12/12/2016 5:35:40 PM 0.00 1006.710 64.238 74 0.024646 1.250009 12/12/2016 5:36:40 PM 0.00 1007.030 64.292 74 0.024658 1.250009 12/12/2016 5:37:40 PM 0.00 1007.250 64.310 73 0.024652 1.250009 12/12/2016 5:38:40 PM 0.00 1006.750 64.220 73 0.024652 1.250009 12/12/2016 5:39:40 PM 0.00 1007.560 64.328 73 0.024646 1.250009 12/12/2016 5:40:40 PM 0.00 1007.280 64.256 74 0.024646 1.250009 12/12/2016 5:41:40 PM 0.00 1007.250 64.310 73 0.024646 1.250009 12/12/2016 5:42:40 PM 0.00 1007.500 64.274 73 0.024646 1.250008 12/12/2016 5:43:40 PM 0.00 1007.150 64.220 73 0.024646 1.250008 12/12/2016 5:44:40 PM 0.00 1007.460 64.256 73 0.024652 1.250009 12/12/2016 5:45:40 PM 0.00 1007.210 64.274 74 0.024646 1.250009 12/12/2016 5:46:40 PM 0.00 1007.120 64.274 74 0.024646 1.250009 12/12/2016 5:47:40 PM 0.00 1006.900 64.256 73 0.024640 1.250009 12/12/2016 5:48:40 PM 0.00 1007.150 64.220 73 0.024646 1.250009 12/12/2016 5:49:40 PM 0.00 1006.960 64.310 73 0.024640 1.250009 12/12/2016 5:50:40 PM 0.00 1007.060 64.220 73 0.024640 1.25001 12/12/2016 5:51:40 PM 0.00 1007.120 64.220 73 0.024640 1.25001 12/12/2016 5:52:40 PM 0.00 1007.250 64.310 74 0.024640 1.25001 12/12/2016 5:53:40 PM 0.00 1007.150 64.220 73 0.024634 1.250011 12/12/2016 5:54:40 PM 0.00 1006.710 64.256 73 0.024628 1.250011 12/12/2016 5:55:40 PM 0.00 1006.900 64.256 73 0.024622 1.250012 12/12/2016 5:56:40 PM 0.00 1007.090 64.256 73 0.024622 1.250012 12/12/2016 5:57:40 PM 0.00 1007.030 64.346 74 0.024622 1.250012 12/12/2016 5:58:40 PM 0.00 1006.680 64.292 73 0.024622 1.250013 12/12/2016 5:59:40 PM 0.00 1007.430 64.310 74 0.024634 1.250011 12/12/2016 6:00:40 PM 0.00 1007.060 64.220 73 0.024622 1.250011 12/12/2016 6:01:40 PM 0.00 1006.750 64.274 73 0.024617 1.250011 12/12/2016 6:02:40 PM 0.00 1007.060 64.220 74 0.024617 1.250011 12/12/2016 6:03:40 PM 0.00 1007.000 64.256 73 0.024617 1.250011 12/12/2016 6:04:40 PM 0.00 1007.120 64.292 73 0.024617 1.250011 12/12/2016 6:05:40 PM 0.00 1007.150 64.310 73 0.024617 1.250011 12/12/2016 6:06:40 PM 0.00 1006.960 64.292 73 0.024622 1.250011 12/12/2016 6:07:40 PM 0.00 1007.030 64.292 73 0.024622 1.250011 12/12/2016 6:08:40 PM 0.00 1006.960 64.292 73 0.024622 1.250011 12/12/2016 6:09:40 PM 0.00 1007.430 64.310 73 0.024622 1.250011 12/12/2016 6:10:40 PM 0.00 1006.960 64.292 73 0.024617 1.250011 12/12/2016 6:11:40 PM 0.00 1006.900 64.256 74 0.024617 1.250011 12/12/2016 6:12:40 PM 0.00 1007.000 64.256 73 0.024617 1.250011 12/12/2016 6:13:40 PM 0.00 1007.280 64.256 74 0.024617 1.25001 12/12/2016 6:14:40 PM 0.00 1006.840 64.274 74 0.024628 1.250011 12/12/2016 6:15:40 PM 0.00 1007.000 64.256 74 0.024622 1.250011 12/12/2016 6:16:40 PM 0.00 1006.900 64.256 74 0.024617 1.250011 12/12/2016 6:17:40 PM 0.00 1006.750 64.220 74 0.024617 1.250011 12/12/2016 6:18:40 PM 0.00 1007.060 64.310 74 0.024611 1.250012 12/12/2016 6:19:40 PM 0.00 1007.310 64.292 73 0.024617 1.250013 12/12/2016 6:20:40 PM 0.00 1007.090 64.256 73 0.024622 1.250013 12/12/2016 6:21:40 PM 0.00 1007.000 64.256 73 0.024622 1.250013 12/12/2016 6:22:40 PM 0.00 1007.400 64.292 73 0.024628 1.250013 12/12/2016 6:23:40 PM 0.00 1007.340 64.310 73 0.024622 1.250013 12/12/2016 6:24:40 PM 0.00 1007.180 64.256 74 0.024622 1.250012 12/12/2016 6:25:40 PM 0.00 1007.210 64.292 74 0.024622 1.250012 12/12/2016 6:26:40 PM 0.00 1007.180 64.328 74 0.024622 1.250012 12/12/2016 6:27:40 PM 0.00 1006.960 64.238 74 0.024622 1.250011 12/12/2016 6:28:40 PM 0.00 1007.180 64.328 74 0.024628 1.250011 12/12/2016 6:29:40 PM 0.00 1007.560 64.328 74 0.024640 1.250009 12/12/2016 6:30:40 PM 0.00 1007.500 64.292 74 0.024634 1.250011 12/12/2016 6:31:40 PM 0.00 1007.710 64.310 73 0.024628 1.250011 12/12/2016 6:32:40 PM 0.00 1007.370 64.256 74 0.024628 1.250011 12/12/2016 6:33:40 PM 0.00 1007.430 64.238 74 0.024628 1.250011 12/12/2016 6:34:40 PM 0.00 1007.210 64.292 74 0.024634 1.250011 12/12/2016 6:35:40 PM 0.00 1007.530 64.310 74 0.024634 1.25001 12/12/2016 6:36:40 PM 0.00 1007.560 64.328 73 0.024640 1.25001 12/12/2016 6:37:40 PM 0.00 1006.930 64.274 73 0.024640 1.250011 12/12/2016 6:38:40 PM 0.00 1007.650 64.256 73 0.024640 1.25001 12/12/2016 6:39:40 PM 0.00 1007.180 64.256 73 0.024640 1.250011 12/12/2016 6:40:40 PM 0.00 1007.000 64.256 73 0.024640 1.25001 12/12/2016 6:41:40 PM 0.00 1007.680 64.382 73 0.024634 1.250011 12/12/2016 6:42:40 PM 0.00 1007.000 64.256 74 0.024634 1.25001 12/12/2016 6:43:40 PM 0.00 1007.530 64.310 73 0.024634 1.250009 12/12/2016 6:44:40 PM 0.00 1007.030 64.274 74 0.024634 1.250011 12/12/2016 6:45:40 PM 0.00 1006.960 64.310 74 0.024634 1.25001 12/12/2016 6:46:40 PM 0.00 1007.210 64.292 74 0.024628 1.25001 12/12/2016 6:47:40 PM 0.00 1007.090 64.346 74 0.024628 1.250011 12/12/2016 6:48:40 PM 0.00 1006.960 64.310 73 0.024628 1.25001 12/12/2016 6:49:40 PM 0.00 1007.780 64.364 73 0.024628 1.250011 12/12/2016 6:50:40 PM 0.00 1007.060 64.220 73 0.024628 1.250011 12/12/2016 6:51:40 PM 0.00 1007.530 64.310 73 0.024628 1.250012 12/12/2016 6:52:40 PM 0.00 1007.060 64.310 73 0.024622 1.250012 12/12/2016 6:53:40 PM 0.00 1007.120 64.274 73 0.024617 1.250013 12/12/2016 6:54:40 PM 0.00 1007.370 64.256 74 0.024611 1.250013 12/12/2016 6:55:40 PM 0.00 1007.780 64.364 73 0.024617 1.250013 12/12/2016 6:56:40 PM 0.00 1007.280 64.256 73 0.024611 1.250013 12/12/2016 6:57:40 PM 0.00 1007.210 64.274 74 0.024611 1.250013 12/12/2016 6:58:40 PM 0.00 1007.120 64.292 74 0.024617 1.250013 12/12/2016 6:59:40 PM 0.00 1007.150 64.310 74 0.024622 1.250015 12/12/2016 7:00:40 PM 0.00 1007.150 64.238 73 0.024617 1.250011 12/12/2016 7:01:40 PM 0.00 1007.280 64.328 74 0.024617 1.250011 12/12/2016 7:02:40 PM 0.00 1007.280 64.256 73 0.024611 1.250011 12/12/2016 7:03:40 PM 0.00 1007.210 64.292 73 0.024617 1.250011 12/12/2016 7:04:40 PM 0.00 1007.460 64.256 73 0.024617 1.250011 12/12/2016 7:05:40 PM 0.00 1007.120 64.364 73 0.024622 1.250011 12/12/2016 7:06:40 PM 0.00 1007.060 64.238 73 0.024622 1.250011 12/12/2016 7:07:40 PM 0.00 1007.710 64.328 73 0.024622 1.250011 12/12/2016 7:08:40 PM 0.00 1007.500 64.274 73 0.024628 1.250011 12/12/2016 7:09:40 PM 0.00 1007.000 64.256 73 0.024628 1.250011 12/12/2016 7:10:40 PM 0.00 1007.680 64.382 73 0.024622 1.25001 12/12/2016 7:11:40 PM 0.00 1007.180 64.256 74 0.024628 1.25001 12/12/2016 7:12:40 PM 0.00 1007.150 64.310 73 0.024622 1.25001 12/12/2016 7:13:40 PM 0.00 1007.250 64.310 74 0.024628 1.25001 12/12/2016 7:14:40 PM 0.00 1007.180 64.256 74 0.024634 1.250009 12/12/2016 7:15:40 PM 0.00 1007.000 64.256 74 0.024634 1.25001 12/12/2016 7:16:40 PM 0.00 1007.430 64.238 73 0.024634 1.25001 12/12/2016 7:17:40 PM 0.00 1007.090 64.346 74 0.024628 1.25001 12/12/2016 7:18:40 PM 0.00 1007.310 64.364 74 0.024628 1.25001 12/12/2016 7:19:40 PM 0.00 1007.280 64.256 74 0.024628 1.250011 12/12/2016 7:20:40 PM 0.00 1007.030 64.274 73 0.024634 1.250012 12/12/2016 7:21:40 PM 0.00 1007.620 64.310 73 0.024634 1.250011 12/12/2016 7:22:40 PM 0.00 1007.370 64.328 73 0.024640 1.250012 12/12/2016 7:23:40 PM 0.00 1007.500 64.274 74 0.024634 1.250012 12/12/2016 7:24:40 PM 0.00 1007.090 64.256 73 0.024634 1.250011 12/12/2016 7:25:40 PM 0.00 1007.460 64.346 74 0.024634 1.250011 12/12/2016 7:26:40 PM 0.00 1007.370 64.346 73 0.024634 1.250011 12/12/2016 7:27:40 PM 0.00 1007.430 64.310 73 0.024640 1.25001 12/12/2016 7:28:40 PM 0.00 1007.060 64.310 74 0.024640 1.250011 12/12/2016 7:29:40 PM 0.00 1007.900 64.310 73 0.024658 1.250009 12/12/2016 7:30:40 PM 0.00 1007.090 64.256 74 0.024640 1.25001 12/12/2016 7:31:40 PM 0.00 1007.150 64.310 73 0.024640 1.25001 12/12/2016 7:32:40 PM 0.00 1007.120 64.274 73 0.024640 1.25001 12/12/2016 7:33:40 PM 0.00 1007.590 64.292 74 0.024640 1.25001 12/12/2016 7:34:40 PM 0.00 1007.750 64.346 74 0.024646 1.25001 12/12/2016 7:35:40 PM 0.00 1007.650 64.346 73 0.024646 1.250009 12/12/2016 7:36:40 PM 0.00 1007.590 64.292 73 0.024652 1.250009 12/12/2016 7:37:40 PM 0.00 1007.180 64.256 74 0.024652 1.250009 12/12/2016 7:38:40 PM 0.00 1007.560 64.328 73 0.024646 1.250009 12/12/2016 7:39:40 PM 0.00 1007.460 64.256 74 0.024646 1.25001 12/12/2016 7:40:40 PM 0.00 1007.560 64.346 74 0.024646 1.25001 12/12/2016 7:41:40 PM 0.00 1007.250 64.310 73 0.024646 1.25001 12/12/2016 7:42:40 PM 0.00 1007.650 64.274 73 0.024646 1.250009 12/12/2016 7:43:40 PM 0.00 1007.620 64.310 73 0.024652 1.250008 12/12/2016 7:44:40 PM 0.00 1007.870 64.364 74 0.024658 1.250009 12/12/2016 7:45:40 PM 0.00 1007.210 64.274 73 0.024646 1.250009 12/12/2016 7:46:40 PM 0.00 1007.460 64.256 74 0.024646 1.250009 12/12/2016 7:47:40 PM 0.00 1007.280 64.256 73 0.024646 1.250009 12/12/2016 7:48:40 PM 0.00 1007.780 64.364 73 0.024646 1.250009 12/12/2016 7:49:40 PM 0.00 1007.780 64.364 73 0.024646 1.25001 12/12/2016 7:50:40 PM 0.00 1007.560 64.274 73 0.024646 1.25001 12/12/2016 7:51:40 PM 0.00 1007.840 64.274 74 0.024646 1.25001 12/12/2016 7:52:40 PM 0.00 1007.750 64.256 73 0.024640 1.25001 12/12/2016 7:53:40 PM 0.00 1007.460 64.256 73 0.024634 1.250011 12/12/2016 7:54:40 PM 0.00 1007.180 64.256 73 0.024634 1.250012 12/12/2016 7:55:40 PM 0.00 1007.150 64.310 73 0.024634 1.250012 12/12/2016 7:56:40 PM 0.00 1007.430 64.220 73 0.024628 1.250011 12/12/2016 7:57:40 PM 0.00 1007.430 64.310 74 0.024628 1.250012 12/12/2016 7:58:40 PM 0.00 1007.500 64.274 73 0.024628 1.250012 12/12/2016 7:59:40 PM 0.00 1007.870 64.292 73 0.024634 1.250012 12/12/2016 8:00:40 PM 0.00 1007.560 64.328 74 0.024640 1.250009 12/12/2016 8:01:40 PM 0.00 1007.460 64.256 74 0.024634 1.25001 12/12/2016 8:02:40 PM 0.00 1007.590 64.292 73 0.024628 1.25001 12/12/2016 8:03:40 PM 0.00 1007.430 64.310 73 0.024628 1.25001 12/12/2016 8:04:40 PM 0.00 1007.400 64.292 73 0.024634 1.25001 12/12/2016 8:05:40 PM 0.00 1007.060 64.310 73 0.024634 1.25001 12/12/2016 8:06:40 PM 0.00 1007.530 64.310 73 0.024634 1.25001 12/12/2016 8:07:40 PM 0.00 1007.150 64.238 73 0.024640 1.25001 12/12/2016 8:08:40 PM 0.00 1007.590 64.364 73 0.024640 1.250011 12/12/2016 8:09:40 PM 0.00 1007.120 64.292 73 0.024634 1.25001 12/12/2016 8:10:40 PM 0.00 1007.430 64.310 73 0.024634 1.25001 12/12/2016 8:11:40 PM 0.00 1007.250 64.310 73 0.024634 1.25001 12/12/2016 8:12:40 PM 0.00 1007.500 64.364 74 0.024634 1.25001 12/12/2016 8:13:40 PM 0.00 1007.310 64.292 73 0.024634 1.250009 12/12/2016 8:14:40 PM 0.00 1006.960 64.310 73 0.024640 1.250009 12/12/2016 8:15:40 PM 0.00 1007.650 64.256 73 0.024640 1.250009 12/12/2016 8:16:40 PM 0.00 1007.000 64.256 73 0.024640 1.250009 12/12/2016 8:17:40 PM 0.00 1007.280 64.256 73 0.024640 1.250009 12/12/2016 8:18:40 PM 0.00 1007.180 64.256 73 0.024634 1.25001 12/12/2016 8:19:40 PM 0.00 1006.900 64.256 73 0.024640 1.25001 12/12/2016 8:20:40 PM 0.00 1007.560 64.256 73 0.024640 1.250011 12/12/2016 8:21:40 PM 0.00 1007.780 64.364 73 0.024646 1.25001 12/12/2016 8:22:40 PM 0.00 1007.560 64.274 73 0.024646 1.250011 12/12/2016 8:23:40 PM 0.00 1007.500 64.292 73 0.024646 1.25001 12/12/2016 8:24:40 PM 0.00 1007.710 64.310 73 0.024646 1.25001 12/12/2016 8:25:40 PM 0.00 1007.810 64.310 73 0.024646 1.25001 12/12/2016 8:26:40 PM 0.00 1007.710 64.310 73 0.024646 1.25001 12/12/2016 8:27:40 PM 0.00 1007.530 64.310 73 0.024646 1.250009 12/12/2016 8:28:40 PM 0.00 1007.750 64.346 73 0.024652 1.250009 12/12/2016 8:29:40 PM 0.00 1007.590 64.364 73 0.024658 1.250008 12/12/2016 8:30:40 PM 0.00 1007.620 64.310 73 0.024658 1.250008 12/12/2016 8:31:40 PM 0.00 1007.250 64.310 73 0.024652 1.250008 12/12/2016 8:32:40 PM 0.00 1007.150 64.310 73 0.024652 1.250008 12/12/2016 8:33:40 PM 0.00 1007.250 64.310 73 0.024652 1.250009 12/12/2016 8:34:40 PM 0.00 1007.090 64.328 73 0.024658 1.250009 12/12/2016 8:35:40 PM 0.00 1007.340 64.310 73 0.024663 1.250008 12/12/2016 8:36:40 PM 0.00 1007.560 64.256 74 0.024663 1.250008 12/12/2016 8:37:40 PM 0.00 1007.060 64.310 73 0.024663 1.250008 12/12/2016 8:38:40 PM 0.00 1007.280 64.256 73 0.024669 1.250008 12/12/2016 8:39:40 PM 0.00 1007.930 64.346 73 0.024663 1.250008 12/12/2016 8:40:40 PM 0.00 1007.250 64.310 73 0.024663 1.250008 12/12/2016 8:41:40 PM 0.00 1007.810 64.328 74 0.024658 1.250008 12/12/2016 8:42:40 PM 0.00 1007.960 64.220 73 0.024663 1.250007 12/12/2016 8:43:40 PM 0.00 1007.710 64.310 73 0.024663 1.250008 12/12/2016 8:44:40 PM 0.00 1007.430 64.382 74 0.024663 1.250008 12/12/2016 8:45:40 PM 0.00 1007.430 64.310 74 0.024669 1.250008 12/12/2016 8:46:40 PM 0.00 1007.590 64.292 73 0.024663 1.250008 12/12/2016 8:47:40 PM 0.00 1008.000 64.310 73 0.024658 1.250007 12/12/2016 8:48:40 PM 0.00 1007.650 64.256 73 0.024663 1.250007 12/12/2016 8:49:40 PM 0.00 1007.210 64.274 74 0.024663 1.250008 12/12/2016 8:50:40 PM 0.00 1007.430 64.310 74 0.024663 1.250008 12/12/2016 8:51:40 PM 0.00 1007.180 64.256 74 0.024658 1.250008 12/12/2016 8:52:40 PM 0.00 1007.590 64.364 74 0.024658 1.250009 12/12/2016 8:53:40 PM 0.00 1007.710 64.328 74 0.024652 1.250009 12/12/2016 8:54:40 PM 0.00 1007.500 64.274 74 0.024646 1.25001 12/12/2016 8:55:40 PM 0.00 1007.500 64.274 74 0.024646 1.25001 12/12/2016 8:56:40 PM 0.00 1007.180 64.256 74 0.024646 1.25001 12/12/2016 8:57:40 PM 0.00 1007.400 64.292 74 0.024646 1.25001 12/12/2016 8:58:40 PM 0.00 1007.430 64.310 73 0.024646 1.25001 12/12/2016 8:59:40 PM 0.00 1007.340 64.310 73 0.024646 1.25001 12/12/2016 9:00:40 PM 0.00 1007.560 64.256 73 0.024646 1.250009 12/12/2016 9:01:40 PM 0.00 1007.400 64.292 73 0.024640 1.25001 12/12/2016 9:02:40 PM 0.00 1007.560 64.328 73 0.024640 1.250009 12/12/2016 9:03:40 PM 0.00 1007.180 64.256 73 0.024640 1.250009 12/12/2016 9:04:40 PM 0.00 1007.150 64.238 74 0.024640 1.250009 12/12/2016 9:05:40 PM 0.00 1007.750 64.346 73 0.024646 1.250009 12/12/2016 9:06:40 PM 0.00 1007.620 64.310 73 0.024646 1.250009 12/12/2016 9:07:40 PM 0.00 1007.460 64.256 73 0.024652 1.250008 12/12/2016 9:08:40 PM 0.00 1007.840 64.256 74 0.024652 1.250009 12/12/2016 9:09:40 PM 0.00 1007.250 64.238 73 0.024646 1.250009 12/12/2016 9:10:40 PM 0.00 1007.620 64.238 74 0.024646 1.250009 12/12/2016 9:11:40 PM 0.00 1008.000 64.328 73 0.024646 1.250009 12/12/2016 9:12:40 PM 0.00 1007.650 64.274 73 0.024646 1.250009 12/12/2016 9:13:40 PM 0.00 1007.500 64.220 73 0.024646 1.250008 12/12/2016 9:14:40 PM 0.00 1007.150 64.238 73 0.024652 1.250008 12/12/2016 9:15:40 PM 0.00 1007.650 64.346 73 0.024646 1.250008 12/12/2016 9:16:40 PM 0.00 1007.400 64.292 74 0.024646 1.250008 12/12/2016 9:17:40 PM 0.00 1007.750 64.274 73 0.024646 1.250008 12/12/2016 9:18:40 PM 0.00 1007.650 64.256 73 0.024646 1.250008 12/12/2016 9:19:40 PM 0.00 1007.530 64.310 73 0.024646 1.250009 12/12/2016 9:20:40 PM 0.00 1007.430 64.310 74 0.024652 1.25001 12/12/2016 9:21:40 PM 0.00 1007.900 64.310 74 0.024652 1.250009 12/12/2016 9:22:40 PM 0.00 1007.530 64.310 74 0.024658 1.25001 12/12/2016 9:23:40 PM 0.00 1007.870 64.292 74 0.024652 1.250009 12/12/2016 9:24:40 PM 0.00 1008.060 64.292 74 0.024652 1.250009 12/12/2016 9:25:40 PM 0.00 1007.810 64.310 74 0.024646 1.250009 12/12/2016 9:26:40 PM 0.00 1008.280 64.256 74 0.024652 1.250008 12/12/2016 9:27:40 PM 0.00 1007.530 64.202 73 0.024652 1.250008 12/12/2016 9:28:40 PM 0.00 1007.680 64.220 73 0.024652 1.250008 12/12/2016 9:29:40 PM 0.00 1007.530 64.238 74 0.024658 1.250008 12/12/2016 9:30:40 PM 0.00 1007.810 64.328 73 0.024658 1.250008 12/12/2016 9:31:40 PM 0.00 1007.810 64.238 74 0.024658 1.250008 12/12/2016 9:32:40 PM 0.00 1007.710 64.310 74 0.024658 1.250008 12/12/2016 9:33:40 PM 0.00 1007.840 64.274 73 0.024652 1.250008 12/12/2016 9:34:40 PM 0.00 1008.030 64.256 73 0.024663 1.250009 12/12/2016 9:35:40 PM 0.00 1007.900 64.310 73 0.024658 1.250008 12/12/2016 9:36:40 PM 0.00 1008.150 64.292 73 0.024663 1.250008 12/12/2016 9:37:40 PM 0.00 1008.150 64.292 74 0.024663 1.250008 12/12/2016 9:38:40 PM 0.00 1008.120 64.274 74 0.024669 1.250008 12/12/2016 9:39:40 PM 0.00 1008.430 64.292 74 0.024663 1.250008 12/12/2016 9:40:40 PM 0.00 1008.210 64.346 74 0.024658 1.250009 12/12/2016 9:41:40 PM 0.00 1007.810 64.310 73 0.024658 1.250008 12/12/2016 9:42:40 PM 0.00 1007.750 64.256 73 0.024658 1.250008 12/12/2016 9:43:40 PM 0.00 1007.960 64.292 74 0.024658 1.250009 12/12/2016 9:44:40 PM 0.00 1007.810 64.310 73 0.024658 1.250009 12/12/2016 9:45:40 PM 0.00 1008.250 64.310 73 0.024658 1.250009 12/12/2016 9:46:40 PM 0.00 1008.000 64.238 73 0.024658 1.250009 12/12/2016 9:47:40 PM 0.00 1007.650 64.256 73 0.024652 1.250009 12/12/2016 9:48:40 PM 0.00 1007.780 64.220 73 0.024652 1.250009 12/12/2016 9:49:40 PM 0.00 1008.180 64.238 74 0.024652 1.250009 12/12/2016 9:50:40 PM 0.00 1008.000 64.310 73 0.024652 1.250009 12/12/2016 9:51:40 PM 0.00 1008.030 64.256 74 0.024646 1.250009 12/12/2016 9:52:40 PM 0.00 1008.090 64.238 74 0.024646 1.25001 12/12/2016 9:53:40 PM 0.00 1007.840 64.256 74 0.024640 1.250011 12/12/2016 9:54:40 PM 0.00 1007.680 64.220 74 0.024634 1.250011 12/12/2016 9:55:40 PM 0.00 1008.340 64.310 73 0.024634 1.250012 12/12/2016 9:56:40 PM 0.00 1007.780 64.220 74 0.024634 1.250012 12/12/2016 9:57:40 PM 0.00 1007.960 64.220 74 0.024634 1.250012 12/12/2016 9:58:40 PM 0.00 1007.930 64.166 74 0.024634 1.250012 12/12/2016 9:59:40 PM 0.00 1008.060 64.202 73 0.024628 1.250011 12/12/2016 10:00:40 PM 0.00 1008.180 64.166 74 0.024628 1.250011 12/12/2016 10:01:40 PM 0.00 1007.840 64.274 74 0.024628 1.250011 12/12/2016 10:02:40 PM 0.00 1007.780 64.184 74 0.024622 1.25001 12/12/2016 10:03:40 PM 0.00 1007.810 64.238 74 0.024628 1.25001 12/12/2016 10:04:40 PM 0.00 1007.500 64.184 74 0.024628 1.250011 12/12/2016 10:05:40 PM 0.00 1007.870 64.220 74 0.024634 1.25001 12/12/2016 10:06:40 PM 0.00 1008.120 64.094 74 0.024634 1.25001 12/12/2016 10:07:40 PM 0.00 1008.530 64.202 73 0.024634 1.25001 12/12/2016 10:08:40 PM 0.00 1007.650 64.148 74 0.024634 1.25001 12/12/2016 10:09:40 PM 0.00 1007.960 64.184 74 0.024634 1.25001 12/12/2016 10:10:40 PM 0.00 1007.750 64.256 74 0.024628 1.25001 12/12/2016 10:11:40 PM 0.00 1008.150 64.202 74 0.024634 1.25001 12/12/2016 10:12:40 PM 0.00 1007.650 64.148 74 0.024634 1.25001 12/12/2016 10:13:40 PM 0.00 1007.930 64.148 73 0.024634 1.25001 12/12/2016 10:14:40 PM 0.00 1008.250 64.202 74 0.024634 1.25001 12/12/2016 10:15:40 PM 0.00 1007.650 64.166 74 0.024634 1.25001 12/12/2016 10:16:40 PM 0.00 1007.870 64.220 74 0.024634 1.25001 12/12/2016 10:17:40 PM 0.00 1008.250 64.220 73 0.024634 1.25001 12/12/2016 10:18:40 PM 0.00 1007.840 64.166 74 0.024628 1.25001 12/12/2016 10:19:40 PM 0.00 1007.900 64.202 74 0.024634 1.250012 12/12/2016 10:20:40 PM 0.00 1008.090 64.238 74 0.024634 1.250012 12/12/2016 10:21:40 PM 0.00 1007.530 64.238 74 0.024640 1.25001 12/12/2016 10:22:40 PM 0.00 1008.030 64.220 74 0.024640 1.250011 12/12/2016 10:23:40 PM 0.00 1008.250 64.220 74 0.024640 1.250011 12/12/2016 10:24:40 PM 0.00 1008.370 64.256 74 0.024634 1.250011 12/12/2016 10:25:40 PM 0.00 1008.060 64.112 74 0.024634 1.250011 12/12/2016 10:26:40 PM 0.00 1007.900 64.130 73 0.024640 1.25001 12/12/2016 10:27:40 PM 0.00 1008.120 64.274 74 0.024640 1.25001 12/12/2016 10:28:40 PM 0.00 1007.750 64.166 74 0.024640 1.25001 12/12/2016 10:29:40 PM 0.00 1007.650 64.166 74 0.024640 1.25001 12/12/2016 10:30:40 PM 0.00 1007.780 64.112 74 0.024646 1.25001 12/12/2016 10:31:40 PM 0.00 1008.030 64.256 74 0.024640 1.25001 12/12/2016 10:32:40 PM 0.00 1008.400 64.166 74 0.024640 1.25001 12/12/2016 10:33:40 PM 0.00 1007.960 64.094 74 0.024646 1.25001 12/12/2016 10:34:40 PM 0.00 1008.090 64.166 74 0.024646 1.25001 12/12/2016 10:35:40 PM 0.00 1008.250 64.220 74 0.024646 1.250009 12/12/2016 10:36:40 PM 0.00 1008.840 64.148 74 0.024652 1.250009 12/12/2016 10:37:40 PM 0.00 1008.310 64.220 74 0.024652 1.250009 12/12/2016 10:38:40 PM 0.00 1008.560 64.238 74 0.024652 1.25001 12/12/2016 10:39:40 PM 0.00 1007.960 64.184 74 0.024652 1.250009 12/12/2016 10:40:40 PM 0.00 1007.810 64.202 74 0.024652 1.25001 12/12/2016 10:41:40 PM 0.00 1008.000 64.166 74 0.024652 1.250009 12/12/2016 10:42:40 PM 0.00 1008.620 64.220 74 0.024652 1.25001 12/12/2016 10:43:40 PM 0.00 1008.180 64.130 74 0.024652 1.25001 12/12/2016 10:44:40 PM 0.00 1008.060 64.202 74 0.024652 1.25001 12/12/2016 10:45:40 PM 0.00 1007.930 64.148 74 0.024646 1.25001 12/12/2016 10:46:40 PM 0.00 1008.560 64.148 74 0.024646 1.25001 12/12/2016 10:47:40 PM 0.00 1008.680 64.166 74 0.024646 1.25001 12/12/2016 10:48:40 PM 0.00 1008.710 64.130 74 0.024646 1.25001 12/12/2016 10:49:40 PM 0.00 1008.120 64.166 74 0.024646 1.250009 12/12/2016 10:50:40 PM 0.00 1008.710 64.112 74 0.024646 1.25001 12/12/2016 10:51:40 PM 0.00 1009.000 64.202 74 0.024646 1.25001 12/12/2016 10:52:40 PM 0.00 1008.180 64.148 74 0.024640 1.25001 12/12/2016 10:53:40 PM 0.00 1008.460 64.130 74 0.024634 1.250011 12/12/2016 10:54:40 PM 0.00 1008.090 64.148 74 0.024628 1.250011 12/12/2016 10:55:40 PM 0.00 1008.340 64.112 74 0.024628 1.250012 12/12/2016 10:56:40 PM 0.00 1008.810 64.112 74 0.024628 1.250012 12/12/2016 10:57:40 PM 0.00 1008.180 64.148 74 0.024628 1.250012 12/12/2016 10:58:40 PM 0.00 1008.780 64.094 74 0.024634 1.250012 12/12/2016 10:59:40 PM 0.00 1008.280 64.166 74 0.024628 1.250012 12/12/2016 11:00:40 PM 0.00 1008.150 64.184 74 0.024628 1.250012 12/12/2016 11:01:40 PM 0.00 1008.780 64.166 74 0.024628 1.250012 12/12/2016 11:02:40 PM 0.00 1008.150 64.112 74 0.024622 1.250011 12/12/2016 11:03:40 PM 0.00 1007.620 64.130 74 0.024622 1.250011 12/12/2016 11:04:40 PM 0.00 1008.250 64.202 74 0.024628 1.250011 12/12/2016 11:05:40 PM 0.00 1008.460 64.058 74 0.024628 1.250011 12/12/2016 11:06:40 PM 0.00 1008.180 64.166 74 0.024634 1.250011 12/12/2016 11:07:40 PM 0.00 1008.150 64.202 74 0.024634 1.250011 12/12/2016 11:08:40 PM 0.00 1008.430 64.022 74 0.024634 1.250011 12/12/2016 11:09:40 PM 0.00 1008.120 64.166 74 0.024628 1.250011 12/12/2016 11:10:40 PM 0.00 1008.400 64.076 74 0.024628 1.250011 12/12/2016 11:11:40 PM 0.00 1008.710 64.202 74 0.024628 1.25001 12/12/2016 11:12:40 PM 0.00 1008.180 64.148 74 0.024628 1.25001 12/12/2016 11:13:40 PM 0.00 1008.840 64.076 74 0.024634 1.25001 12/12/2016 11:14:40 PM 0.00 1008.180 64.130 74 0.024634 1.25001 12/12/2016 11:15:40 PM 0.00 1008.500 64.166 74 0.024634 1.25001 12/12/2016 11:16:40 PM 0.00 1008.680 64.022 74 0.024634 1.25001 12/12/2016 11:17:40 PM 0.00 1008.090 64.148 74 0.024628 1.250011 12/12/2016 11:18:40 PM 0.00 1007.870 64.112 74 0.024628 1.25001 12/12/2016 11:19:40 PM 0.00 1008.620 64.112 74 0.024628 1.250012 12/12/2016 11:20:40 PM 0.00 1008.710 64.130 74 0.024634 1.250012 12/12/2016 11:21:40 PM 0.00 1008.000 64.130 74 0.024634 1.250012 12/12/2016 11:22:40 PM 0.00 1008.250 64.202 74 0.024640 1.250012 12/12/2016 11:23:40 PM 0.00 1007.930 64.076 74 0.024640 1.250012 12/12/2016 11:24:40 PM 0.00 1008.400 64.166 74 0.024640 1.250011 12/12/2016 11:25:40 PM 0.00 1007.840 64.076 74 0.024640 1.250011 12/12/2016 11:26:40 PM 0.00 1008.460 64.166 74 0.024640 1.25001 12/12/2016 11:27:40 PM 0.00 1008.180 64.130 74 0.024646 1.25001 12/12/2016 11:28:40 PM 0.00 1008.750 64.166 74 0.024646 1.250009 12/12/2016 11:29:40 PM 0.00 1008.250 64.112 74 0.024652 1.250009 12/12/2016 11:30:40 PM 0.00 1008.560 64.058 74 0.024658 1.250009 12/12/2016 11:31:40 PM 0.00 1008.930 64.148 74 0.024652 1.250009 12/12/2016 11:32:40 PM 0.00 1008.120 64.094 74 0.024646 1.250009 12/12/2016 11:33:40 PM 0.00 1008.210 64.166 74 0.024652 1.250009 12/12/2016 11:34:40 PM 0.00 1008.030 64.094 74 0.024658 1.250009 12/12/2016 11:35:40 PM 0.00 1008.750 64.076 74 0.024663 1.250008 12/12/2016 11:36:40 PM 0.00 1008.560 64.076 74 0.024669 1.250008 12/12/2016 11:37:40 PM 0.00 1008.030 64.076 74 0.024669 1.250008 12/12/2016 11:38:40 PM 0.00 1008.620 64.112 74 0.024669 1.250008 12/12/2016 11:39:40 PM 0.00 1007.840 64.076 74 0.024663 1.250008 12/12/2016 11:40:40 PM 0.00 1008.530 64.130 74 0.024669 1.250008 12/12/2016 11:41:40 PM 0.00 1009.000 64.130 74 0.024663 1.250007 12/12/2016 11:42:40 PM 0.00 1008.430 64.112 74 0.024675 1.250007 12/12/2016 11:43:40 PM 0.00 1008.210 64.076 74 0.024669 1.250007 12/12/2016 11:44:40 PM 0.00 1008.280 64.130 74 0.024675 1.250007 12/12/2016 11:45:40 PM 0.00 1008.210 64.094 74 0.024675 1.250007 12/12/2016 11:46:40 PM 0.00 1007.930 64.076 74 0.024669 1.250007 12/12/2016 11:47:40 PM 0.00 1008.030 64.094 74 0.024669 1.250007 12/12/2016 11:48:40 PM 0.00 1007.930 64.022 74 0.024669 1.250006 12/12/2016 11:49:40 PM 0.00 1008.150 64.040 74 0.024675 1.250007 12/12/2016 11:50:40 PM 0.00 1008.060 64.022 74 0.024669 1.250007 12/12/2016 11:51:40 PM 0.00 1008.210 64.076 74 0.024669 1.250007 12/12/2016 11:52:40 PM 0.00 1007.960 64.112 74 0.024669 1.250008 12/12/2016 11:53:40 PM 0.00 1007.710 64.040 74 0.024669 1.250008 12/12/2016 11:54:40 PM 0.00 1008.000 64.058 74 0.024658 1.250008 12/12/2016 11:55:40 PM 0.00 1007.960 64.112 74 0.024663 1.250009 12/12/2016 11:56:40 PM 0.00 1008.430 64.112 74 0.024663 1.250009 12/12/2016 11:57:40 PM 0.00 1008.310 64.076 74 0.024658 1.250009 12/12/2016 11:58:40 PM 0.00 1008.090 64.148 74 0.024663 1.250009 12/12/2016 11:59:40 PM 0.00 1008.250 64.022 74 0.024663 1.250009 12/13/2016 12:00:40 AM 0.00 1008.150 64.112 74 0.024663 1.250008 12/13/2016 12:01:40 AM 0.00 1007.900 64.040 74 0.024658 1.250008 12/13/2016 12:02:40 AM 0.00 1008.120 64.094 74 0.024658 1.250008 12/13/2016 12:03:40 AM 0.00 1007.710 64.040 74 0.024658 1.250007 12/13/2016 12:04:40 AM 0.00 1007.840 64.004 74 0.024663 1.250008 12/13/2016 12:05:40 AM 0.00 1007.650 64.148 74 0.024663 1.250007 12/13/2016 12:06:40 AM 0.00 1008.000 64.076 74 0.024663 1.250007 12/13/2016 12:07:40 AM 0.00 1008.060 64.040 74 0.024669 1.250007 12/13/2016 12:08:40 AM 0.00 1007.900 64.058 74 0.024663 1.250007 12/13/2016 12:09:40 AM 0.00 1007.650 64.076 74 0.024658 1.250007 12/13/2016 12:10:40 AM 0.00 1008.030 64.076 74 0.024658 1.250007 12/13/2016 12:11:40 AM 0.00 1008.120 64.094 74 0.024658 1.250007 12/13/2016 12:12:40 AM 0.00 1007.930 64.004 74 0.024658 1.250007 12/13/2016 12:13:40 AM 0.00 1007.780 64.112 74 0.024663 1.250007 12/13/2016 12:14:40 AM 0.00 1007.460 64.076 74 0.024663 1.250007 12/13/2016 12:15:40 AM 0.00 1007.680 64.022 74 0.024663 1.250007 12/13/2016 12:16:40 AM 0.00 1007.370 64.076 74 0.024658 1.250007 12/13/2016 12:17:40 AM 0.00 1007.900 64.040 74 0.024658 1.250008 12/13/2016 12:18:40 AM 0.00 1007.560 64.022 74 0.024658 1.250008 12/13/2016 12:19:40 AM 0.00 1007.930 64.004 74 0.024658 1.250009 12/13/2016 12:20:40 AM 0.00 1008.030 64.022 74 0.024663 1.250009 12/13/2016 12:21:40 AM 0.00 1007.460 64.022 74 0.024663 1.250008 12/13/2016 12:22:40 AM 0.00 1007.960 64.040 74 0.024663 1.250009 12/13/2016 12:23:40 AM 0.00 1007.310 64.004 74 0.024663 1.250009 12/13/2016 12:24:40 AM 0.00 1007.530 64.076 74 0.024663 1.250009 12/13/2016 12:25:40 AM 0.00 1007.650 64.004 74 0.024658 1.250008 12/13/2016 12:26:40 AM 0.00 1007.930 64.076 74 0.024663 1.250008 12/13/2016 12:27:40 AM 0.00 1007.560 64.076 74 0.024663 1.250007 12/13/2016 12:28:40 AM 0.00 1008.060 64.040 74 0.024663 1.250007 12/13/2016 12:29:40 AM 0.00 1007.650 64.022 74 0.024663 1.250007 12/13/2016 12:30:40 AM 0.00 1007.560 64.004 74 0.024669 1.250007 12/13/2016 12:31:40 AM 0.00 1008.150 64.022 74 0.024663 1.250007 12/13/2016 12:32:40 AM 0.00 1007.310 64.004 74 0.024663 1.250007 12/13/2016 12:33:40 AM 0.00 1008.120 64.094 74 0.024663 1.250008 12/13/2016 12:34:40 AM 0.00 1008.120 64.004 74 0.024669 1.250009 12/13/2016 12:35:40 AM 0.00 1007.400 64.022 74 0.024669 1.250007 12/13/2016 12:36:40 AM 0.00 1007.340 64.040 74 0.024669 1.250007 12/13/2016 12:37:40 AM 0.00 1008.060 64.022 74 0.024669 1.250007 12/13/2016 12:38:40 AM 0.00 1007.620 64.040 74 0.024669 1.250008 12/13/2016 12:39:40 AM 0.00 1007.870 63.968 74 0.024663 1.250008 12/13/2016 12:40:40 AM 0.00 1007.430 63.968 74 0.024663 1.250008 12/13/2016 12:41:40 AM 0.00 1007.710 64.076 74 0.024663 1.250008 12/13/2016 12:42:40 AM 0.00 1007.960 63.968 74 0.024669 1.250007 12/13/2016 12:43:40 AM 0.00 1007.400 63.950 74 0.024663 1.250008 12/13/2016 12:44:40 AM 0.00 1007.870 64.094 74 0.024669 1.250008 12/13/2016 12:45:40 AM 0.00 1007.810 64.058 74 0.024658 1.250008 12/13/2016 12:46:40 AM 0.00 1007.530 63.968 74 0.024658 1.250008 12/13/2016 12:47:40 AM 0.00 1007.710 64.076 74 0.024652 1.250008 12/13/2016 12:48:40 AM 0.00 1007.650 63.914 74 0.024652 1.250008 12/13/2016 12:49:40 AM 0.00 1007.370 64.058 74 0.024652 1.250008 12/13/2016 12:50:40 AM 0.00 1008.060 64.022 74 0.024652 1.250008 12/13/2016 12:51:40 AM 0.00 1007.840 64.022 74 0.024652 1.250009 12/13/2016 12:52:40 AM 0.00 1007.500 64.022 74 0.024646 1.25001 12/13/2016 12:53:40 AM 0.00 1007.310 64.004 74 0.024640 1.25001 12/13/2016 12:54:40 AM 0.00 1007.400 64.022 74 0.024634 1.25001 12/13/2016 12:55:40 AM 0.00 1007.460 64.022 74 0.024634 1.250011 12/13/2016 12:56:40 AM 0.00 1007.780 63.968 74 0.024634 1.250011 12/13/2016 12:57:40 AM 0.00 1007.710 63.968 74 0.024634 1.250011 12/13/2016 12:58:40 AM 0.00 1007.900 64.040 74 0.024634 1.250011 12/13/2016 12:59:40 AM 0.00 1007.460 64.004 74 0.024634 1.250011 12/13/2016 1:00:40 AM 0.00 1007.210 63.932 74 0.024634 1.250011 12/13/2016 1:01:40 AM 0.00 1007.680 63.950 74 0.024628 1.250011 12/13/2016 1:02:40 AM 0.00 1007.120 64.004 74 0.024628 1.25001 12/13/2016 1:03:40 AM 0.00 1007.590 63.932 74 0.024622 1.25001 12/13/2016 1:04:40 AM 0.00 1007.210 64.022 74 0.024628 1.25001 12/13/2016 1:05:40 AM 0.00 1007.620 64.058 74 0.024628 1.25001 12/13/2016 1:06:40 AM 0.00 1007.060 64.040 74 0.024634 1.25001 12/13/2016 1:07:40 AM 0.00 1007.960 63.968 74 0.024634 1.250009 12/13/2016 1:08:40 AM 0.00 1007.500 63.950 74 0.024634 1.25001 12/13/2016 1:09:40 AM 0.00 1007.180 64.058 74 0.024628 1.25001 12/13/2016 1:10:40 AM 0.00 1007.500 64.022 74 0.024628 1.25001 12/13/2016 1:11:40 AM 0.00 1007.620 64.058 74 0.024628 1.25001 12/13/2016 1:12:40 AM 0.00 1007.460 63.986 74 0.024628 1.25001 12/13/2016 1:13:40 AM 0.00 1007.530 64.040 74 0.024634 1.25001 12/13/2016 1:14:40 AM 0.00 1007.680 63.950 74 0.024628 1.25001 12/13/2016 1:15:40 AM 0.00 1007.710 64.076 74 0.024634 1.25001 12/13/2016 1:16:40 AM 0.00 1007.590 63.932 74 0.024628 1.25001 12/13/2016 1:17:40 AM 0.00 1007.930 64.004 74 0.024628 1.250011 12/13/2016 1:18:40 AM 0.00 1007.310 64.022 74 0.024622 1.25001 12/13/2016 1:19:40 AM 0.00 1007.430 63.878 74 0.024628 1.250012 12/13/2016 1:20:40 AM 0.00 1007.780 63.950 74 0.024628 1.250011 12/13/2016 1:21:40 AM 0.00 1007.870 64.022 74 0.024628 1.250011 12/13/2016 1:22:40 AM 0.00 1007.460 64.022 74 0.024628 1.250012 12/13/2016 1:23:40 AM 0.00 1007.930 64.004 74 0.024622 1.250012 12/13/2016 1:24:40 AM 0.00 1007.750 64.004 74 0.024628 1.250012 12/13/2016 1:25:40 AM 0.00 1007.930 64.022 74 0.024622 1.250012 12/13/2016 1:26:40 AM 0.00 1007.900 63.968 74 0.024622 1.250012 12/13/2016 1:27:40 AM 0.00 1007.840 64.022 74 0.024628 1.250011 12/13/2016 1:28:40 AM 0.00 1007.960 63.968 74 0.024622 1.250011 12/13/2016 1:29:40 AM 0.00 1007.500 63.968 74 0.024628 1.250011 12/13/2016 1:30:40 AM 0.00 1007.870 63.968 74 0.024628 1.250011 12/13/2016 1:31:40 AM 0.00 1008.030 63.914 74 0.024622 1.250011 12/13/2016 1:32:40 AM 0.00 1007.780 64.022 74 0.024622 1.250012 12/13/2016 1:33:40 AM 0.00 1007.710 64.076 74 0.024622 1.250012 12/13/2016 1:34:40 AM 0.00 1007.650 64.004 74 0.024622 1.250013 12/13/2016 1:35:40 AM 0.00 1007.870 63.968 74 0.024628 1.250011 12/13/2016 1:36:40 AM 0.00 1007.960 63.950 74 0.024628 1.250011 12/13/2016 1:37:40 AM 0.00 1007.650 64.004 74 0.024628 1.250011 12/13/2016 1:38:40 AM 0.00 1008.150 64.040 74 0.024628 1.250012 12/13/2016 1:39:40 AM 0.00 1008.150 63.950 74 0.024622 1.250012 12/13/2016 1:40:40 AM 0.00 1008.430 64.022 74 0.024622 1.250012 12/13/2016 1:41:40 AM 0.00 1007.460 63.914 74 0.024628 1.250012 12/13/2016 1:42:40 AM 0.00 1007.780 64.094 74 0.024628 1.250011 12/13/2016 1:43:40 AM 0.00 1007.900 63.968 74 0.024628 1.250011 12/13/2016 1:44:40 AM 0.00 1007.750 64.004 74 0.024634 1.250011 12/13/2016 1:45:40 AM 0.00 1008.060 64.040 74 0.024628 1.250011 12/13/2016 1:46:40 AM 0.00 1008.030 63.932 74 0.024622 1.250011 12/13/2016 1:47:40 AM 0.00 1008.430 63.968 74 0.024617 1.250012 12/13/2016 1:48:40 AM 0.00 1008.000 63.986 74 0.024617 1.250012 12/13/2016 1:49:40 AM 0.00 1007.840 63.914 74 0.024617 1.250012 12/13/2016 1:50:40 AM 0.00 1008.150 64.040 74 0.024617 1.250012 12/13/2016 1:51:40 AM 0.00 1008.250 63.968 74 0.024617 1.250013 12/13/2016 1:52:40 AM 0.00 1007.840 63.986 74 0.024617 1.250013 12/13/2016 1:53:40 AM 0.00 1008.030 63.914 74 0.024611 1.250013 12/13/2016 1:54:40 AM 0.00 1008.460 63.986 74 0.024605 1.250014 12/13/2016 1:55:40 AM 0.00 1008.120 63.932 74 0.024599 1.250015 12/13/2016 1:56:40 AM 0.00 1007.780 63.968 74 0.024599 1.250014 12/13/2016 1:57:40 AM 0.00 1007.680 63.860 74 0.024599 1.250014 12/13/2016 1:58:40 AM 0.00 1008.210 63.932 74 0.024599 1.250015 12/13/2016 1:59:40 AM 0.00 1008.250 63.968 74 0.024599 1.250015 12/13/2016 2:00:40 AM 0.00 1007.710 63.968 74 0.024599 1.250015 12/13/2016 2:01:40 AM 0.00 1008.090 63.968 74 0.024594 1.250014 12/13/2016 2:02:40 AM 0.00 1008.590 64.004 74 0.024594 1.250014 12/13/2016 2:03:40 AM 0.00 1008.340 64.040 74 0.024594 1.250014 12/13/2016 2:04:40 AM 0.00 1007.750 63.914 74 0.024599 1.250014 12/13/2016 2:05:40 AM 0.00 1008.250 64.022 74 0.024599 1.250014 12/13/2016 2:06:40 AM 0.00 1008.370 63.986 74 0.024599 1.250014 12/13/2016 2:07:40 AM 0.00 1008.780 63.932 74 0.024599 1.250013 12/13/2016 2:08:40 AM 0.00 1007.650 63.914 74 0.024605 1.250014 12/13/2016 2:09:40 AM 0.00 1008.280 63.968 74 0.024594 1.250014 12/13/2016 2:10:40 AM 0.00 1008.370 63.986 74 0.024594 1.250013 12/13/2016 2:11:40 AM 0.00 1008.340 63.950 74 0.024594 1.250014 12/13/2016 2:12:40 AM 0.00 1008.120 64.004 74 0.024594 1.250014 12/13/2016 2:13:40 AM 0.00 1008.090 63.986 74 0.024599 1.250013 12/13/2016 2:14:40 AM 0.00 1008.430 63.968 74 0.024599 1.250014 12/13/2016 2:15:40 AM 0.00 1007.780 63.878 74 0.024599 1.250014 12/13/2016 2:16:40 AM 0.00 1007.750 63.914 74 0.024599 1.250014 12/13/2016 2:17:40 AM 0.00 1008.030 64.004 74 0.024594 1.250014 12/13/2016 2:18:40 AM 0.00 1008.210 63.914 74 0.024594 1.250014 12/13/2016 2:19:40 AM 0.00 1008.280 63.986 74 0.024594 1.250015 12/13/2016 2:20:40 AM 0.00 1007.840 63.914 74 0.024594 1.250014 12/13/2016 2:21:40 AM 0.00 1007.710 63.896 74 0.024599 1.250014 12/13/2016 2:22:40 AM 0.00 1007.840 63.986 74 0.024599 1.250015 12/13/2016 2:23:40 AM 0.00 1008.210 63.914 74 0.024599 1.250014 12/13/2016 2:24:40 AM 0.00 1008.060 64.022 74 0.024599 1.250015 12/13/2016 2:25:40 AM 0.00 1008.090 63.986 74 0.024594 1.250014 12/13/2016 2:26:40 AM 0.00 1008.430 63.950 74 0.024599 1.250014 12/13/2016 2:27:40 AM 0.00 1008.120 63.914 74 0.024599 1.250014 12/13/2016 2:28:40 AM 0.00 1008.310 63.932 74 0.024605 1.250014 12/13/2016 2:29:40 AM 0.00 1008.430 63.968 74 0.024605 1.250014 12/13/2016 2:30:40 AM 0.00 1008.340 64.022 74 0.024605 1.250013 12/13/2016 2:31:40 AM 0.00 1008.000 63.968 74 0.024605 1.250014 12/13/2016 2:32:40 AM 0.00 1007.840 63.986 74 0.024599 1.250014 12/13/2016 2:33:40 AM 0.00 1008.180 63.824 74 0.024599 1.250014 12/13/2016 2:34:40 AM 0.00 1007.780 63.932 74 0.024605 1.250015 12/13/2016 2:35:40 AM 0.00 1008.030 63.914 74 0.024611 1.250013 12/13/2016 2:36:40 AM 0.00 1007.870 64.022 74 0.024611 1.250012 12/13/2016 2:37:40 AM 0.00 1007.900 63.986 74 0.024617 1.250012 12/13/2016 2:38:40 AM 0.00 1007.840 63.914 74 0.024611 1.250013 12/13/2016 2:39:40 AM 0.00 1008.530 63.950 74 0.024611 1.250013 12/13/2016 2:40:40 AM 0.00 1007.810 63.968 74 0.024611 1.250013 12/13/2016 2:41:40 AM 0.00 1008.250 63.950 74 0.024617 1.250012 12/13/2016 2:42:40 AM 0.00 1007.870 63.968 74 0.024617 1.250012 12/13/2016 2:43:40 AM 0.00 1008.250 63.860 74 0.024622 1.250012 12/13/2016 2:44:40 AM 0.00 1008.280 63.824 74 0.024622 1.250012 12/13/2016 2:45:40 AM 0.00 1007.840 63.914 74 0.024622 1.250012 12/13/2016 2:46:40 AM 0.00 1008.400 64.022 74 0.024617 1.250012 12/13/2016 2:47:40 AM 0.00 1007.960 63.878 74 0.024617 1.250012 12/13/2016 2:48:40 AM 0.00 1007.680 63.878 74 0.024617 1.250012 12/13/2016 2:49:40 AM 0.00 1007.900 63.968 74 0.024617 1.250012 12/13/2016 2:50:40 AM 0.00 1008.210 64.022 74 0.024617 1.250012 12/13/2016 2:51:40 AM 0.00 1007.400 63.860 74 0.024617 1.250012 12/13/2016 2:52:40 AM 0.00 1007.780 63.878 74 0.024622 1.250013 12/13/2016 2:53:40 AM 0.00 1008.030 63.932 74 0.024617 1.250013 12/13/2016 2:54:40 AM 0.00 1008.530 63.968 74 0.024611 1.250013 12/13/2016 2:55:40 AM 0.00 1008.340 63.968 74 0.024611 1.250013 12/13/2016 2:56:40 AM 0.00 1008.250 63.860 74 0.024611 1.250014 12/13/2016 2:57:40 AM 0.00 1008.030 63.914 74 0.024611 1.250013 12/13/2016 2:58:40 AM 0.00 1008.120 63.914 74 0.024617 1.250013 12/13/2016 2:59:40 AM 0.00 1008.750 63.986 74 0.024617 1.250014 12/13/2016 3:00:40 AM 0.00 1008.180 63.896 74 0.024617 1.250013 12/13/2016 3:01:40 AM 0.00 1008.620 63.950 74 0.024611 1.250013 12/13/2016 3:02:40 AM 0.00 1008.310 63.914 74 0.024611 1.250012 12/13/2016 3:03:40 AM 0.00 1008.210 63.914 74 0.024605 1.250012 12/13/2016 3:04:40 AM 0.00 1008.590 63.932 74 0.024617 1.250012 12/13/2016 3:05:40 AM 0.00 1008.500 63.932 74 0.024617 1.250012 12/13/2016 3:06:40 AM 0.00 1008.310 63.860 74 0.024617 1.250012 12/13/2016 3:07:40 AM 0.00 1008.340 63.878 74 0.024617 1.250011 12/13/2016 3:08:40 AM 0.00 1008.400 63.878 74 0.024622 1.250012 12/13/2016 3:09:40 AM 0.00 1008.900 63.968 74 0.024617 1.250012 12/13/2016 3:10:40 AM 0.00 1008.280 63.986 74 0.024617 1.250011 12/13/2016 3:11:40 AM 0.00 1008.250 63.878 74 0.024617 1.250012 12/13/2016 3:12:40 AM 0.00 1007.930 63.914 74 0.024617 1.250011 12/13/2016 3:13:40 AM 0.00 1008.500 64.022 74 0.024622 1.250011 12/13/2016 3:14:40 AM 0.00 1008.090 63.968 74 0.024622 1.250011 12/13/2016 3:15:40 AM 0.00 1009.120 63.986 74 0.024622 1.250011 12/13/2016 3:16:40 AM 0.00 1008.120 63.914 74 0.024622 1.250011 12/13/2016 3:17:40 AM 0.00 1008.870 63.860 74 0.024622 1.250011 12/13/2016 3:18:40 AM 0.00 1008.780 63.932 74 0.024622 1.250011 12/13/2016 3:19:40 AM 0.00 1007.930 63.932 74 0.024622 1.250012 12/13/2016 3:20:40 AM 0.00 1007.960 63.878 74 0.024628 1.250012 12/13/2016 3:21:40 AM 0.00 1007.930 64.022 74 0.024628 1.250011 12/13/2016 3:22:40 AM 0.00 1008.060 63.878 74 0.024628 1.250012 12/13/2016 3:23:40 AM 0.00 1008.370 63.968 74 0.024628 1.250011 12/13/2016 3:24:40 AM 0.00 1008.650 63.914 74 0.024628 1.250011 12/13/2016 3:25:40 AM 0.00 1008.430 63.968 74 0.024628 1.250011 12/13/2016 3:26:40 AM 0.00 1008.590 64.022 74 0.024634 1.250011 12/13/2016 3:27:40 AM 0.00 1008.900 63.968 74 0.024634 1.25001 12/13/2016 3:28:40 AM 0.00 1008.750 63.914 74 0.024640 1.25001 12/13/2016 3:29:40 AM 0.00 1008.620 63.968 74 0.024646 1.25001 12/13/2016 3:30:40 AM 0.00 1007.840 63.914 74 0.024640 1.25001 12/13/2016 3:31:40 AM 0.00 1008.560 63.986 74 0.024640 1.25001 12/13/2016 3:32:40 AM 0.00 1008.120 63.932 74 0.024640 1.25001 12/13/2016 3:33:40 AM 0.00 1007.750 63.914 74 0.024646 1.25001 12/13/2016 3:34:40 AM 0.00 1007.750 63.824 74 0.024646 1.250011 12/13/2016 3:35:40 AM 0.00 1008.120 63.932 74 0.024646 1.250009 12/13/2016 3:36:40 AM 0.00 1007.750 63.842 74 0.024652 1.250009 12/13/2016 3:37:40 AM 0.00 1008.500 64.004 74 0.024652 1.250009 12/13/2016 3:38:40 AM 0.00 1008.030 64.022 74 0.024652 1.250009 12/13/2016 3:39:40 AM 0.00 1007.810 63.824 74 0.024646 1.250009 12/13/2016 3:40:40 AM 0.00 1007.400 63.878 74 0.024652 1.25001 12/13/2016 3:41:40 AM 0.00 1007.840 63.914 74 0.024652 1.250009 12/13/2016 3:42:40 AM 0.00 1007.870 63.950 74 0.024652 1.250009 12/13/2016 3:43:40 AM 0.00 1007.930 63.932 74 0.024658 1.250009 12/13/2016 3:44:40 AM 0.00 1007.780 63.878 74 0.024658 1.250009 12/13/2016 3:45:40 AM 0.00 1007.870 63.878 74 0.024658 1.250008 12/13/2016 3:46:40 AM 0.00 1008.060 63.878 74 0.024652 1.250008 12/13/2016 3:47:40 AM 0.00 1008.370 63.914 74 0.024646 1.250009 12/13/2016 3:48:40 AM 0.00 1007.650 63.842 74 0.024646 1.250008 12/13/2016 3:49:40 AM 0.00 1008.060 63.968 74 0.024646 1.250009 12/13/2016 3:50:40 AM 0.00 1007.680 63.878 74 0.024646 1.250009 12/13/2016 3:51:40 AM 0.00 1007.930 63.932 74 0.024652 1.250009 12/13/2016 3:52:40 AM 0.00 1008.030 63.914 74 0.024652 1.25001 12/13/2016 3:53:40 AM 0.00 1007.900 63.968 74 0.024646 1.25001 12/13/2016 3:54:40 AM 0.00 1007.680 63.968 74 0.024640 1.25001 12/13/2016 3:55:40 AM 0.00 1007.530 63.878 74 0.024634 1.250011 12/13/2016 3:56:40 AM 0.00 1007.280 63.914 74 0.024640 1.250011 12/13/2016 3:57:40 AM 0.00 1007.750 63.842 74 0.024640 1.250011 12/13/2016 3:58:40 AM 0.00 1007.780 63.932 74 0.024640 1.250011 12/13/2016 3:59:40 AM 0.00 1007.960 63.860 74 0.024640 1.250011 12/13/2016 4:00:40 AM 0.00 1008.370 63.914 74 0.024640 1.250011 12/13/2016 4:01:40 AM 0.00 1008.120 63.914 74 0.024634 1.25001 12/13/2016 4:02:40 AM 0.00 1007.870 63.860 74 0.024634 1.25001 12/13/2016 4:03:40 AM 0.00 1007.530 63.878 74 0.024634 1.25001 12/13/2016 4:04:40 AM 0.00 1007.870 63.878 74 0.024634 1.250009 12/13/2016 4:05:40 AM 0.00 1007.930 63.914 74 0.024640 1.250009 12/13/2016 4:06:40 AM 0.00 1007.750 63.914 74 0.024646 1.250009 12/13/2016 4:07:40 AM 0.00 1008.370 63.914 74 0.024646 1.250009 12/13/2016 4:08:40 AM 0.00 1008.060 63.878 74 0.024646 1.250009 12/13/2016 4:09:40 AM 0.00 1008.460 63.914 74 0.024646 1.250009 12/13/2016 4:10:40 AM 0.00 1007.780 63.878 74 0.024640 1.250008 12/13/2016 4:11:40 AM 0.00 1008.620 63.878 74 0.024640 1.250009 12/13/2016 4:12:40 AM 0.00 1008.060 63.860 74 0.024640 1.250008 12/13/2016 4:13:40 AM 0.00 1008.150 63.878 74 0.024646 1.250008 12/13/2016 4:14:40 AM 0.00 1007.530 63.896 74 0.024652 1.250008 12/13/2016 4:15:40 AM 0.00 1007.930 63.914 74 0.024646 1.250008 12/13/2016 4:16:40 AM 0.00 1008.180 63.896 74 0.024652 1.250008 12/13/2016 4:17:40 AM 0.00 1008.620 63.968 74 0.024646 1.250008 12/13/2016 4:18:40 AM 0.00 1007.960 63.860 74 0.024646 1.250008 12/13/2016 4:19:40 AM 0.00 1008.210 63.842 74 0.024652 1.250009 12/13/2016 4:20:40 AM 0.00 1007.840 63.914 74 0.024658 1.250008 12/13/2016 4:21:40 AM 0.00 1007.840 63.914 74 0.024658 1.250008 12/13/2016 4:22:40 AM 0.00 1008.810 63.950 74 0.024663 1.250009 12/13/2016 4:23:40 AM 0.00 1008.310 63.914 74 0.024658 1.250008 12/13/2016 4:24:40 AM 0.00 1007.900 63.896 74 0.024658 1.250008 12/13/2016 4:25:40 AM 0.00 1008.000 63.968 74 0.024658 1.250008 12/13/2016 4:26:40 AM 0.00 1007.780 63.878 74 0.024663 1.250008 12/13/2016 4:27:40 AM 0.00 1008.120 63.914 74 0.024663 1.250007 12/13/2016 4:28:40 AM 0.00 1008.280 63.824 74 0.024669 1.250007 12/13/2016 4:29:40 AM 0.00 1008.030 63.914 74 0.024669 1.250006 12/13/2016 4:30:40 AM 0.00 1007.650 63.824 74 0.024669 1.250006 12/13/2016 4:31:40 AM 0.00 1007.780 63.860 74 0.024663 1.250007 12/13/2016 4:32:40 AM 0.00 1007.620 63.896 74 0.024663 1.250007 12/13/2016 4:33:40 AM 0.00 1008.560 63.896 74 0.024663 1.250007 12/13/2016 4:34:40 AM 0.00 1008.340 63.950 74 0.024669 1.250007 12/13/2016 4:35:40 AM 0.00 1008.310 63.914 74 0.024675 1.250006 12/13/2016 4:36:40 AM 0.00 1007.750 63.842 74 0.024681 1.250006 12/13/2016 4:37:40 AM 0.00 1007.930 63.914 74 0.024675 1.250006 12/13/2016 4:38:40 AM 0.00 1007.870 63.878 74 0.024675 1.250006 12/13/2016 4:39:40 AM 0.00 1008.150 63.878 74 0.024675 1.250006 12/13/2016 4:40:40 AM 0.00 1008.280 63.896 74 0.024675 1.250006 12/13/2016 4:41:40 AM 0.00 1008.340 63.950 74 0.024675 1.250006 12/13/2016 4:42:40 AM 0.00 1008.340 63.878 74 0.024681 1.250005 12/13/2016 4:43:40 AM 0.00 1007.560 63.824 74 0.024681 1.250006 12/13/2016 4:44:40 AM 0.00 1007.710 63.878 74 0.024686 1.250006 12/13/2016 4:45:40 AM 0.00 1007.370 63.842 74 0.024675 1.250006 12/13/2016 4:46:40 AM 0.00 1007.780 63.878 74 0.024675 1.250005 12/13/2016 4:47:40 AM 0.00 1008.530 63.878 74 0.024669 1.250006 12/13/2016 4:48:40 AM 0.00 1007.870 63.878 74 0.024669 1.250006 12/13/2016 4:49:40 AM 0.00 1008.210 63.842 74 0.024669 1.250006 12/13/2016 4:50:40 AM 0.00 1007.650 63.914 74 0.024675 1.250006 12/13/2016 4:51:40 AM 0.00 1007.960 63.878 74 0.024675 1.250007 12/13/2016 4:52:40 AM 0.00 1008.590 63.932 74 0.024669 1.250007 12/13/2016 4:53:40 AM 0.00 1008.280 63.896 74 0.024663 1.250007 12/13/2016 4:54:40 AM 0.00 1008.120 63.914 74 0.024658 1.250008 12/13/2016 4:55:40 AM 0.00 1008.560 63.824 74 0.024658 1.250008 12/13/2016 4:56:40 AM 0.00 1008.460 63.914 74 0.024658 1.250009 12/13/2016 4:57:40 AM 0.00 1008.210 63.914 74 0.024658 1.250008 12/13/2016 4:58:40 AM 0.00 1008.210 63.914 74 0.024658 1.250009 12/13/2016 4:59:40 AM 0.00 1008.150 63.878 74 0.024658 1.250009 12/13/2016 5:00:40 AM 0.00 1007.780 63.878 74 0.024652 1.250009 12/13/2016 5:01:40 AM 0.00 1008.650 63.896 74 0.024646 1.250008 12/13/2016 5:02:40 AM 0.00 1008.560 63.896 74 0.024646 1.250008 12/13/2016 5:03:40 AM 0.00 1008.150 63.878 74 0.024646 1.250008 12/13/2016 5:04:40 AM 0.00 1007.840 63.842 74 0.024652 1.250008 12/13/2016 5:05:40 AM 0.00 1008.000 63.896 74 0.024652 1.250008 12/13/2016 5:06:40 AM 0.00 1008.150 63.950 74 0.024652 1.250008 12/13/2016 5:07:40 AM 0.00 1007.870 63.878 74 0.024652 1.250008 12/13/2016 5:08:40 AM 0.00 1007.560 63.842 74 0.024652 1.250008 12/13/2016 5:09:40 AM 0.00 1008.340 63.968 74 0.024646 1.250009 12/13/2016 5:10:40 AM 0.00 1007.780 63.860 74 0.024646 1.250009 12/13/2016 5:11:40 AM 0.00 1007.960 63.770 74 0.024646 1.250009 12/13/2016 5:12:40 AM 0.00 1007.750 63.842 74 0.024646 1.250008 12/13/2016 5:13:40 AM 0.00 1007.960 63.878 74 0.024646 1.250008 12/13/2016 5:14:40 AM 0.00 1007.780 63.878 74 0.024646 1.250009 12/13/2016 5:15:40 AM 0.00 1008.180 63.824 74 0.024646 1.250009 12/13/2016 5:16:40 AM 0.00 1008.210 63.842 74 0.024646 1.250009 12/13/2016 5:17:40 AM 0.00 1007.810 63.896 74 0.024640 1.250009 12/13/2016 5:18:40 AM 0.00 1007.870 63.878 74 0.024640 1.250009 12/13/2016 5:19:40 AM 0.00 1008.340 63.950 74 0.024640 1.25001 12/13/2016 5:20:40 AM 0.00 1008.310 63.914 74 0.024646 1.25001 12/13/2016 5:21:40 AM 0.00 1008.210 63.824 74 0.024646 1.25001 12/13/2016 5:22:40 AM 0.00 1007.870 63.860 74 0.024652 1.250011 12/13/2016 5:23:40 AM 0.00 1008.120 63.842 74 0.024646 1.25001 12/13/2016 5:24:40 AM 0.00 1008.150 63.878 74 0.024646 1.25001 12/13/2016 5:25:40 AM 0.00 1008.030 63.824 74 0.024646 1.250009 12/13/2016 5:26:40 AM 0.00 1008.060 63.878 74 0.024646 1.250009 12/13/2016 5:27:40 AM 0.00 1007.750 63.842 74 0.024646 1.250009 12/13/2016 5:28:40 AM 0.00 1008.310 63.878 74 0.024652 1.250009 12/13/2016 5:29:40 AM 0.00 1007.750 63.914 74 0.024652 1.250008 12/13/2016 5:30:40 AM 0.00 1007.750 63.824 74 0.024652 1.250009 12/13/2016 5:31:40 AM 0.00 1008.120 63.806 74 0.024646 1.250009 12/13/2016 5:32:40 AM 0.00 1008.000 63.824 74 0.024646 1.250008 12/13/2016 5:33:40 AM 0.00 1008.030 63.842 74 0.024646 1.250009 12/13/2016 5:34:40 AM 0.00 1008.280 63.896 74 0.024652 1.250009 12/13/2016 5:35:40 AM 0.00 1008.370 63.914 74 0.024652 1.250008 12/13/2016 5:36:40 AM 0.00 1008.030 63.824 74 0.024658 1.250008 12/13/2016 5:37:40 AM 0.00 1007.560 63.914 74 0.024658 1.250008 12/13/2016 5:38:40 AM 0.00 1007.750 63.824 74 0.024658 1.250008 12/13/2016 5:39:40 AM 0.00 1007.750 63.824 74 0.024652 1.250008 12/13/2016 5:40:40 AM 0.00 1007.960 63.878 74 0.024652 1.250008 12/13/2016 5:41:40 AM 0.00 1008.310 63.914 74 0.024658 1.250009 12/13/2016 5:42:40 AM 0.00 1008.150 63.860 74 0.024658 1.250008 12/13/2016 5:43:40 AM 0.00 1007.810 63.788 74 0.024663 1.250007 12/13/2016 5:44:40 AM 0.00 1008.000 63.896 74 0.024663 1.250008 12/13/2016 5:45:40 AM 0.00 1008.460 63.914 74 0.024658 1.250008 12/13/2016 5:46:40 AM 0.00 1008.500 63.770 74 0.024658 1.250008 12/13/2016 5:47:40 AM 0.00 1008.210 63.932 74 0.024652 1.250008 12/13/2016 5:48:40 AM 0.00 1007.710 63.788 74 0.024652 1.250008 12/13/2016 5:49:40 AM 0.00 1008.120 63.914 74 0.024652 1.250008 12/13/2016 5:50:40 AM 0.00 1008.090 63.896 74 0.024652 1.250008 12/13/2016 5:51:40 AM 0.00 1008.060 63.860 74 0.024652 1.250009 12/13/2016 5:52:40 AM 0.00 1007.680 63.752 74 0.024646 1.250009 12/13/2016 5:53:40 AM 0.00 1008.560 63.824 74 0.024646 1.250009 12/13/2016 5:54:40 AM 0.00 1008.060 63.860 74 0.024640 1.25001 12/13/2016 5:55:40 AM 0.00 1007.680 63.860 74 0.024634 1.250011 12/13/2016 5:56:40 AM 0.00 1007.650 63.824 74 0.024640 1.25001 12/13/2016 5:57:40 AM 0.00 1008.460 63.824 74 0.024634 1.25001 12/13/2016 5:58:40 AM 0.00 1007.750 63.824 74 0.024640 1.250011 12/13/2016 5:59:40 AM 0.00 1007.930 63.824 74 0.024640 1.25001 12/13/2016 6:00:40 AM 0.00 1008.710 63.878 74 0.024634 1.25001 12/13/2016 6:01:40 AM 0.00 1008.400 63.752 74 0.024628 1.25001 12/13/2016 6:02:40 AM 0.00 1007.960 63.860 74 0.024628 1.250009 12/13/2016 6:03:40 AM 0.00 1007.460 63.824 74 0.024628 1.25001 12/13/2016 6:04:40 AM 0.00 1008.590 63.860 74 0.024634 1.250009 12/13/2016 6:05:40 AM 0.00 1007.810 63.788 74 0.024640 1.250009 12/13/2016 6:06:40 AM 0.00 1008.310 63.860 74 0.024640 1.250009 12/13/2016 6:07:40 AM 0.00 1007.530 63.788 74 0.024640 1.25001 12/13/2016 6:08:40 AM 0.00 1007.960 63.878 74 0.024634 1.25001 12/13/2016 6:09:40 AM 0.00 1008.150 63.878 74 0.024634 1.25001 12/13/2016 6:10:40 AM 0.00 1008.180 63.824 74 0.024628 1.250009 12/13/2016 6:11:40 AM 0.00 1008.210 63.824 74 0.024628 1.250009 12/13/2016 6:12:40 AM 0.00 1007.960 63.878 74 0.024634 1.250009 12/13/2016 6:13:40 AM 0.00 1008.530 63.770 74 0.024634 1.250009 12/13/2016 6:14:40 AM 0.00 1008.460 63.716 74 0.024640 1.250009 12/13/2016 6:15:40 AM 0.00 1008.500 63.752 74 0.024634 1.250009 12/13/2016 6:16:40 AM 0.00 1008.000 63.788 74 0.024634 1.250009 12/13/2016 6:17:40 AM 0.00 1008.650 63.824 74 0.024634 1.25001 12/13/2016 6:18:40 AM 0.00 1008.310 63.770 74 0.024628 1.25001 12/13/2016 6:19:40 AM 0.00 1008.500 63.842 74 0.024628 1.250011 12/13/2016 6:20:40 AM 0.00 1008.000 63.824 74 0.024634 1.250011 12/13/2016 6:21:40 AM 0.00 1008.060 63.770 74 0.024640 1.250011 12/13/2016 6:22:40 AM 0.00 1008.370 63.806 74 0.024640 1.250012 12/13/2016 6:23:40 AM 0.00 1008.060 63.770 74 0.024640 1.250011 12/13/2016 6:24:40 AM 0.00 1008.340 63.770 74 0.024634 1.250011 12/13/2016 6:25:40 AM 0.00 1008.500 63.770 74 0.024628 1.250011 12/13/2016 6:26:40 AM 0.00 1008.090 63.788 74 0.024634 1.250011 12/13/2016 6:27:40 AM 0.00 1008.120 63.824 74 0.024634 1.25001 12/13/2016 6:28:40 AM 0.00 1008.750 63.824 74 0.024640 1.25001 12/13/2016 6:29:40 AM 0.00 1007.930 63.824 74 0.024640 1.25001 12/13/2016 6:30:40 AM 0.00 1007.960 63.860 74 0.024634 1.25001 12/13/2016 6:31:40 AM 0.00 1008.590 63.734 74 0.024634 1.25001 12/13/2016 6:32:40 AM 0.00 1008.650 63.788 74 0.024628 1.250011 12/13/2016 6:33:40 AM 0.00 1008.650 63.788 74 0.024628 1.250011 12/13/2016 6:34:40 AM 0.00 1008.150 63.752 74 0.024634 1.250011 12/13/2016 6:35:40 AM 0.00 1008.650 63.788 74 0.024634 1.25001 12/13/2016 6:36:40 AM 0.00 1008.780 63.752 74 0.024634 1.25001 12/13/2016 6:37:40 AM 0.00 1008.310 63.770 74 0.024634 1.250011 12/13/2016 6:38:40 AM 0.00 1008.250 63.860 74 0.024634 1.250011 12/13/2016 6:39:40 AM 0.00 1008.180 63.716 74 0.024628 1.250011 12/13/2016 6:40:40 AM 0.00 1008.180 63.788 74 0.024622 1.250011 12/13/2016 6:41:40 AM 0.00 1008.280 63.806 74 0.024628 1.250012 12/13/2016 6:42:40 AM 0.00 1008.120 63.734 74 0.024628 1.250011 12/13/2016 6:43:40 AM 0.00 1008.280 63.806 74 0.024628 1.25001 12/13/2016 6:44:40 AM 0.00 1008.150 63.752 74 0.024628 1.250012 12/13/2016 6:45:40 AM 0.00 1008.030 63.734 74 0.024622 1.250011 12/13/2016 6:46:40 AM 0.00 1008.400 63.860 74 0.024622 1.250011 12/13/2016 6:47:40 AM 0.00 1007.960 63.752 74 0.024617 1.250011 12/13/2016 6:48:40 AM 0.00 1008.030 63.806 74 0.024617 1.250011 12/13/2016 6:49:40 AM 0.00 1008.060 63.770 74 0.024617 1.250012 12/13/2016 6:50:40 AM 0.00 1008.340 63.716 74 0.024617 1.250012 12/13/2016 6:51:40 AM 0.00 1008.280 63.824 74 0.024617 1.250012 12/13/2016 6:52:40 AM 0.00 1008.650 63.806 74 0.024611 1.250013 12/13/2016 6:53:40 AM 0.00 1008.310 63.680 74 0.024611 1.250013 12/13/2016 6:54:40 AM 0.00 1007.780 63.770 74 0.024605 1.250014 12/13/2016 6:55:40 AM 0.00 1008.430 63.770 74 0.024605 1.250014 12/13/2016 6:56:40 AM 0.00 1008.250 63.770 74 0.024605 1.250014 12/13/2016 6:57:40 AM 0.00 1008.750 63.806 74 0.024599 1.250014 12/13/2016 6:58:40 AM 0.00 1009.000 63.770 74 0.024605 1.250015 12/13/2016 6:59:40 AM 0.00 1008.870 63.680 74 0.024599 1.250014 12/13/2016 7:00:40 AM 0.00 1008.780 63.860 74 0.024605 1.250014 12/13/2016 7:01:40 AM 0.00 1008.620 63.716 74 0.024599 1.250014 12/13/2016 7:02:40 AM 0.00 1008.560 63.824 74 0.024594 1.250013 12/13/2016 7:03:40 AM 0.00 1008.810 63.770 74 0.024594 1.250013 12/13/2016 7:04:40 AM 0.00 1008.530 63.680 74 0.024599 1.250013 12/13/2016 7:05:40 AM 0.00 1009.030 63.824 74 0.024599 1.250014 12/13/2016 7:06:40 AM 0.00 1008.780 63.734 74 0.024605 1.250013 12/13/2016 7:07:40 AM 0.00 1008.500 63.734 74 0.024605 1.250013 12/13/2016 7:08:40 AM 0.00 1008.460 63.716 74 0.024599 1.250013 12/13/2016 7:09:40 AM 0.00 1008.650 63.716 74 0.024599 1.250013 12/13/2016 7:10:40 AM 0.00 1008.530 63.698 74 0.024594 1.250013 12/13/2016 7:11:40 AM 0.00 1008.120 63.662 74 0.024599 1.250013 12/13/2016 7:12:40 AM 0.00 1008.710 63.770 74 0.024605 1.250012 12/13/2016 7:13:40 AM 0.00 1008.430 63.698 74 0.024605 1.250012 12/13/2016 7:14:40 AM 0.00 1008.030 63.680 74 0.024605 1.250012 12/13/2016 7:15:40 AM 0.00 1008.030 63.680 74 0.024605 1.250012 12/13/2016 7:16:40 AM 0.00 1008.710 63.716 74 0.024605 1.250012 12/13/2016 7:17:40 AM 0.00 1008.400 63.752 74 0.024599 1.250012 12/13/2016 7:18:40 AM 0.00 1008.530 63.680 74 0.024599 1.250013 12/13/2016 7:19:40 AM 0.00 1008.710 63.698 74 0.024605 1.250013 12/13/2016 7:20:40 AM 0.00 1008.620 63.680 74 0.024605 1.250013 12/13/2016 7:21:40 AM 0.00 1008.590 63.734 74 0.024611 1.250012 12/13/2016 7:22:40 AM 0.00 1008.680 63.752 74 0.024611 1.250013 12/13/2016 7:23:40 AM 0.00 1009.210 63.734 74 0.024617 1.250013 12/13/2016 7:24:40 AM 0.00 1008.930 63.734 74 0.024611 1.250013 12/13/2016 7:25:40 AM 0.00 1008.750 63.806 74 0.024611 1.250013 12/13/2016 7:26:40 AM 0.00 1008.650 63.806 74 0.024611 1.250012 12/13/2016 7:27:40 AM 0.00 1008.680 63.680 74 0.024617 1.250012 12/13/2016 7:28:40 AM 0.00 1008.930 63.716 74 0.024617 1.250012 12/13/2016 7:29:40 AM 0.00 1008.710 63.716 74 0.024628 1.250011 12/13/2016 7:30:40 AM 0.00 1008.960 63.752 74 0.024617 1.250012 12/13/2016 7:31:40 AM 0.00 1009.000 63.698 74 0.024617 1.250012 12/13/2016 7:32:40 AM 0.00 1008.870 63.680 74 0.024617 1.250012 12/13/2016 7:33:40 AM 0.00 1008.840 63.716 74 0.024617 1.250012 12/13/2016 7:34:40 AM 0.00 1008.870 63.680 74 0.024622 1.250013 12/13/2016 7:35:40 AM 0.00 1009.150 63.680 74 0.024622 1.250012 12/13/2016 7:36:40 AM 0.00 1008.750 63.644 74 0.024622 1.250011 12/13/2016 7:37:40 AM 0.00 1008.590 63.680 74 0.024628 1.250012 12/13/2016 7:38:40 AM 0.00 1008.650 63.716 74 0.024622 1.250012 12/13/2016 7:39:40 AM 0.00 1008.430 63.698 74 0.024617 1.250013 12/13/2016 7:40:40 AM 0.00 1009.250 63.680 74 0.024611 1.250012 12/13/2016 7:41:40 AM 0.00 1008.680 63.752 74 0.024611 1.250013 12/13/2016 7:42:40 AM 0.00 1008.780 63.680 74 0.024617 1.250013 12/13/2016 7:43:40 AM 0.00 1008.870 63.680 74 0.024617 1.250012 12/13/2016 7:44:40 AM 0.00 1008.590 63.752 74 0.024611 1.250013 12/13/2016 7:45:40 AM 0.00 1008.840 63.716 74 0.024617 1.250013 12/13/2016 7:46:40 AM 0.00 1008.810 63.626 74 0.024611 1.250013 12/13/2016 7:47:40 AM 0.00 1009.090 63.770 74 0.024605 1.250013 12/13/2016 7:48:40 AM 0.00 1009.180 63.698 74 0.024611 1.250012 12/13/2016 7:49:40 AM 0.00 1008.460 63.644 74 0.024605 1.250013 12/13/2016 7:50:40 AM 0.00 1009.120 63.716 74 0.024605 1.250013 12/13/2016 7:51:40 AM 0.00 1009.060 63.662 74 0.024611 1.250013 12/13/2016 7:52:40 AM 0.00 1009.280 63.716 74 0.024599 1.250014 12/13/2016 7:53:40 AM 0.00 1009.000 63.698 74 0.024594 1.250015 12/13/2016 7:54:40 AM 0.00 1008.900 63.698 74 0.024588 1.250016 12/13/2016 7:55:40 AM 0.00 1008.870 63.680 74 0.024588 1.250016 12/13/2016 7:56:40 AM 0.00 1008.710 63.698 74 0.024582 1.250016 12/13/2016 7:57:40 AM 0.00 1008.870 63.680 74 0.024582 1.250016 12/13/2016 7:58:40 AM 0.00 1009.250 63.680 74 0.024582 1.250016 12/13/2016 7:59:40 AM 0.00 1008.930 63.716 74 0.024594 1.250017 12/13/2016 8:00:40 AM 0.00 1008.840 63.644 74 0.024588 1.250014 12/13/2016 8:01:40 AM 0.00 1008.620 63.716 74 0.024582 1.250015 12/13/2016 8:02:40 AM 0.00 1008.840 63.806 74 0.024582 1.250015 12/13/2016 8:03:40 AM 0.00 1009.000 63.698 74 0.024576 1.250015 12/13/2016 8:04:40 AM 0.00 1008.960 63.680 74 0.024582 1.250014 12/13/2016 8:05:40 AM 0.00 1008.750 63.716 74 0.024582 1.250015 12/13/2016 8:06:40 AM 0.00 1008.500 63.662 74 0.024582 1.250015 12/13/2016 8:07:40 AM 0.00 1009.210 63.716 74 0.024588 1.250014 12/13/2016 8:08:40 AM 0.00 1009.090 63.698 74 0.024582 1.250014 12/13/2016 8:09:40 AM 0.00 1008.340 63.698 74 0.024582 1.250015 12/13/2016 8:10:40 AM 0.00 1009.310 63.734 74 0.024582 1.250014 12/13/2016 8:11:40 AM 0.00 1009.030 63.734 74 0.024576 1.250015 12/13/2016 8:12:40 AM 0.00 1009.250 63.770 74 0.024576 1.250014 12/13/2016 8:13:40 AM 0.00 1009.340 63.770 74 0.024582 1.250014 12/13/2016 8:14:40 AM 0.00 1008.840 63.716 74 0.024582 1.250015 12/13/2016 8:15:40 AM 0.00 1008.500 63.662 74 0.024582 1.250015 12/13/2016 8:16:40 AM 0.00 1009.340 63.770 74 0.024576 1.250015 12/13/2016 8:17:40 AM 0.00 1009.370 63.698 74 0.024582 1.250015 12/13/2016 8:18:40 AM 0.00 1009.150 63.662 74 0.024576 1.250015 12/13/2016 8:19:40 AM 0.00 1009.210 63.716 74 0.024576 1.250016 12/13/2016 8:20:40 AM 0.00 1008.900 63.716 74 0.024582 1.250016 12/13/2016 8:21:40 AM 0.00 1009.310 63.824 74 0.024582 1.250015 12/13/2016 8:22:40 AM 0.00 1008.430 63.698 74 0.024588 1.250016 12/13/2016 8:23:40 AM 0.00 1008.750 63.644 74 0.024588 1.250016 12/13/2016 8:24:40 AM 0.00 1008.960 63.770 74 0.024582 1.250016 12/13/2016 8:25:40 AM 0.00 1008.870 63.770 74 0.024576 1.250016 12/13/2016 8:26:40 AM 0.00 1009.500 63.824 74 0.024582 1.250016 12/13/2016 8:27:40 AM 0.00 1008.840 63.806 74 0.024576 1.250015 12/13/2016 8:28:40 AM 0.00 1009.430 63.680 74 0.024582 1.250015 12/13/2016 8:29:40 AM 0.00 1009.120 63.806 74 0.024588 1.250014 12/13/2016 8:30:40 AM 0.00 1009.150 63.680 74 0.024588 1.250015 12/13/2016 8:31:40 AM 0.00 1009.870 63.734 74 0.024582 1.250015 12/13/2016 8:32:40 AM 0.00 1009.310 63.824 74 0.024576 1.250015 12/13/2016 8:33:40 AM 0.00 1009.060 63.770 74 0.024582 1.250015 12/13/2016 8:34:40 AM 0.00 1008.930 63.716 74 0.024582 1.250015 12/13/2016 8:35:40 AM 0.00 1009.090 63.716 74 0.024588 1.250015 12/13/2016 8:36:40 AM 0.00 1009.030 63.734 74 0.024588 1.250015 12/13/2016 8:37:40 AM 0.00 1009.120 63.734 74 0.024594 1.250015 12/13/2016 8:38:40 AM 0.00 1009.340 63.770 74 0.024582 1.250015 12/13/2016 8:39:40 AM 0.00 1009.840 63.716 74 0.024582 1.250015 12/13/2016 8:40:40 AM 0.00 1009.310 63.680 74 0.024588 1.250016 12/13/2016 8:41:40 AM 0.00 1009.180 63.698 74 0.024582 1.250016 12/13/2016 8:42:40 AM 0.00 1009.900 63.608 74 0.024582 1.250016 12/13/2016 8:43:40 AM 0.00 1009.590 63.734 74 0.024582 1.250016 12/13/2016 8:44:40 AM 0.00 1009.310 63.824 74 0.024588 1.250015 12/13/2016 8:45:40 AM 0.00 1009.090 63.716 74 0.024576 1.250017 12/13/2016 8:46:40 AM 0.00 1009.180 63.770 74 0.024576 1.250016 12/13/2016 8:47:40 AM 0.00 1009.090 63.698 74 0.024576 1.250017 12/13/2016 8:48:40 AM 0.00 1009.620 63.680 74 0.024570 1.250016 12/13/2016 8:49:40 AM 0.00 1009.810 63.698 74 0.024570 1.250017 12/13/2016 8:50:40 AM 0.00 1008.900 63.698 74 0.024570 1.250017 12/13/2016 8:51:40 AM 0.00 1009.460 63.716 74 0.024570 1.250017 12/13/2016 8:52:40 AM 0.00 1009.280 63.698 74 0.024570 1.250017 12/13/2016 8:53:40 AM 0.00 1009.620 63.752 74 0.024564 1.250018 12/13/2016 8:54:40 AM 0.00 1008.900 63.788 74 0.024558 1.250019 12/13/2016 8:55:40 AM 0.00 1009.590 63.842 74 0.024553 1.250019 12/13/2016 8:56:40 AM 0.00 1009.870 63.734 74 0.024553 1.250019 12/13/2016 8:57:40 AM 0.00 1009.250 63.860 74 0.024553 1.250019 12/13/2016 8:58:40 AM 0.00 1009.840 63.626 74 0.024553 1.250019 12/13/2016 8:59:40 AM 0.00 1009.810 63.770 74 0.024570 1.250017 12/13/2016 9:00:40 AM 0.00 1009.530 63.770 74 0.024558 1.250017 12/13/2016 9:01:40 AM 0.00 1009.500 63.806 74 0.024553 1.250017 12/13/2016 9:02:40 AM 0.00 1009.590 63.680 74 0.024553 1.250017 12/13/2016 9:03:40 AM 0.00 1010.090 63.698 74 0.024553 1.250017 12/13/2016 9:04:40 AM 0.00 1009.900 63.716 74 0.024553 1.250017 12/13/2016 9:05:40 AM 0.00 1010.030 63.716 74 0.024553 1.250017 12/13/2016 9:06:40 AM 0.00 1010.060 63.734 74 0.024558 1.250017 12/13/2016 9:07:40 AM 0.00 1009.590 63.806 74 0.024564 1.250017 12/13/2016 9:08:40 AM 0.00 1010.150 63.770 74 0.024564 1.250017 12/13/2016 9:09:40 AM 0.00 1009.680 63.842 74 0.024558 1.250017 12/13/2016 9:10:40 AM 0.00 1009.460 63.788 74 0.024558 1.250017 12/13/2016 9:11:40 AM 0.00 1009.960 63.770 74 0.024553 1.250017 12/13/2016 9:12:40 AM 0.00 1009.870 63.734 74 0.024558 1.250017 12/13/2016 9:13:40 AM 0.00 1009.750 63.824 74 0.024558 1.250016 12/13/2016 9:14:40 AM 0.00 1009.810 63.716 74 0.024564 1.250017 12/13/2016 9:15:40 AM 0.00 1010.120 63.716 74 0.024558 1.250017 12/13/2016 9:16:40 AM 0.00 1010.150 63.752 74 0.024564 1.250017 12/13/2016 9:17:40 AM 0.00 1009.590 63.734 74 0.024558 1.250017 12/13/2016 9:18:40 AM 0.00 1010.000 63.770 74 0.024558 1.250018 12/13/2016 9:19:40 AM 0.00 1009.780 63.734 74 0.024558 1.250019 12/13/2016 9:20:40 AM 0.00 1010.060 63.860 74 0.024564 1.250019 12/13/2016 9:21:40 AM 0.00 1010.000 63.698 74 0.024558 1.250018 12/13/2016 9:22:40 AM 0.00 1010.090 63.716 74 0.024564 1.250019 12/13/2016 9:23:40 AM 0.00 1010.120 63.788 74 0.024564 1.250018 12/13/2016 9:24:40 AM 0.00 1009.840 63.788 74 0.024558 1.250019 12/13/2016 9:25:40 AM 0.00 1010.400 63.806 74 0.024558 1.250018 12/13/2016 9:26:40 AM 0.00 1009.900 63.680 74 0.024558 1.250018 12/13/2016 9:27:40 AM 0.00 1009.870 63.806 74 0.024558 1.250018 12/13/2016 9:28:40 AM 0.00 1009.810 63.752 74 0.024564 1.250018 12/13/2016 9:29:40 AM 0.00 1009.930 63.716 74 0.024570 1.250016 12/13/2016 9:30:40 AM 0.00 1010.000 63.680 74 0.024564 1.250017 12/13/2016 9:31:40 AM 0.00 1010.060 63.842 74 0.024564 1.250018 12/13/2016 9:32:40 AM 0.00 1010.150 63.770 74 0.024558 1.250017 12/13/2016 9:33:40 AM 0.00 1010.030 63.806 74 0.024564 1.250017 12/13/2016 9:34:40 AM 0.00 1009.810 63.770 74 0.024564 1.250018 12/13/2016 9:35:40 AM 0.00 1009.810 63.752 74 0.024570 1.250017 12/13/2016 9:36:40 AM 0.00 1009.900 63.698 74 0.024570 1.250017 12/13/2016 9:37:40 AM 0.00 1010.210 63.824 74 0.024570 1.250017 12/13/2016 9:38:40 AM 0.00 1009.900 63.878 74 0.024570 1.250017 12/13/2016 9:39:40 AM 0.00 1010.060 63.662 74 0.024570 1.250017 12/13/2016 9:40:40 AM 0.00 1010.210 63.824 74 0.024570 1.250017 12/13/2016 9:41:40 AM 0.00 1010.280 63.770 74 0.024570 1.250017 12/13/2016 9:42:40 AM 0.00 1010.250 63.734 74 0.024564 1.250017 12/13/2016 9:43:40 AM 0.00 1009.930 63.824 74 0.024570 1.250017 12/13/2016 9:44:40 AM 0.00 1010.120 63.788 74 0.024570 1.250017 12/13/2016 9:45:40 AM 0.00 1010.030 63.806 74 0.024570 1.250017 12/13/2016 9:46:40 AM 0.00 1010.000 63.698 74 0.024570 1.250017 12/13/2016 9:47:40 AM 0.00 1009.750 63.788 74 0.024570 1.250017 12/13/2016 9:48:40 AM 0.00 1010.150 63.734 74 0.024570 1.250016 12/13/2016 9:49:40 AM 0.00 1010.060 63.770 74 0.024570 1.250017 12/13/2016 9:50:40 AM 0.00 1009.900 63.878 74 0.024570 1.250017 12/13/2016 9:51:40 AM 0.00 1009.900 63.770 74 0.024570 1.250017 12/13/2016 9:52:40 AM 0.00 1010.090 63.770 74 0.024570 1.250018 12/13/2016 9:53:40 AM 0.00 1009.900 63.770 74 0.024558 1.250018 12/13/2016 9:54:40 AM 0.00 1009.870 63.824 74 0.024558 1.250019 12/13/2016 9:55:40 AM 0.00 1010.150 63.878 74 0.024558 1.250019 12/13/2016 9:56:40 AM 0.00 1010.430 63.752 74 0.024553 1.250019 12/13/2016 9:57:40 AM 0.00 1010.090 63.716 74 0.024558 1.250019 12/13/2016 9:58:40 AM 0.00 1010.150 63.770 74 0.024558 1.250019 12/13/2016 9:59:40 AM 0.00 1010.030 63.824 74 0.024570 1.250021 12/13/2016 10:00:40 AM 0.00 1009.870 63.824 73 0.024558 1.250016 12/13/2016 10:01:40 AM 0.00 1009.870 63.752 74 0.024553 1.250017 12/13/2016 10:02:40 AM 0.00 1009.650 63.698 74 0.024558 1.250017 12/13/2016 10:03:40 AM 0.00 1009.710 63.770 74 0.024553 1.250017 12/13/2016 10:04:40 AM 0.00 1009.930 63.824 74 0.024553 1.250017 12/13/2016 10:05:40 AM 0.00 1009.680 63.734 74 0.024558 1.250017 12/13/2016 10:06:40 AM 0.00 1009.750 63.716 74 0.024558 1.250017 12/13/2016 10:07:40 AM 0.00 1010.030 63.806 73 0.024570 1.250017 12/13/2016 10:08:40 AM 0.00 1010.060 63.734 74 0.024564 1.250017 12/13/2016 10:09:40 AM 0.00 1009.960 63.752 73 0.024570 1.250017 12/13/2016 10:10:40 AM 0.00 1009.430 63.770 74 0.024558 1.250016 12/13/2016 10:11:40 AM 0.00 1009.780 63.806 73 0.024564 1.250016 12/13/2016 10:12:40 AM 0.00 1009.960 63.770 74 0.024564 1.250016 12/13/2016 10:13:40 AM 0.00 1009.650 63.824 73 0.024564 1.250015 12/13/2016 10:14:40 AM 0.00 1009.680 63.680 74 0.024570 1.250015 12/13/2016 10:15:40 AM 0.00 1009.780 63.734 74 0.024570 1.250016 12/13/2016 10:16:40 AM 0.00 1009.590 63.806 74 0.024570 1.250015 12/13/2016 10:17:40 AM 0.00 1010.090 63.680 74 0.024570 1.250016 12/13/2016 10:18:40 AM 0.00 1009.870 63.806 73 0.024570 1.250016 12/13/2016 10:19:40 AM 0.00 1009.810 63.770 74 0.024570 1.250017 12/13/2016 10:20:40 AM 0.00 1010.030 63.716 73 0.024576 1.250017 12/13/2016 10:21:40 AM 0.00 1010.210 63.788 74 0.024576 1.250016 12/13/2016 10:22:40 AM 0.00 1009.930 63.806 73 0.024582 1.250017 12/13/2016 10:23:40 AM 0.00 1009.870 63.752 73 0.024576 1.250017 12/13/2016 10:24:40 AM 0.00 1009.620 63.770 74 0.024576 1.250017 12/13/2016 10:25:40 AM 0.00 1009.810 63.770 74 0.024576 1.250016 12/13/2016 10:26:40 AM 0.00 1009.710 63.770 73 0.024576 1.250016 12/13/2016 10:27:40 AM 0.00 1009.530 63.770 73 0.024582 1.250015 12/13/2016 10:28:40 AM 0.00 1010.120 63.788 74 0.024582 1.250016 12/13/2016 10:29:40 AM 0.00 1010.120 63.806 73 0.024599 1.250014 12/13/2016 10:30:40 AM 0.00 1010.210 63.788 73 0.024588 1.250015 12/13/2016 10:31:40 AM 0.00 1009.840 63.788 73 0.024588 1.250015 12/13/2016 10:32:40 AM 0.00 1009.430 63.878 73 0.024588 1.250015 12/13/2016 10:33:40 AM 0.00 1009.870 63.842 73 0.024588 1.250015 12/13/2016 10:34:40 AM 0.00 1010.250 63.752 73 0.024594 1.250015 12/13/2016 10:35:40 AM 0.00 1009.680 63.806 74 0.024594 1.250014 12/13/2016 10:36:40 AM 0.00 1009.000 63.788 74 0.024599 1.250014 12/13/2016 10:37:40 AM 0.00 1009.180 63.698 73 0.024605 1.250014 12/13/2016 10:38:40 AM 0.00 1009.620 63.680 74 0.024605 1.250014 12/13/2016 10:39:40 AM 0.00 1009.500 63.824 73 0.024599 1.250014 12/13/2016 10:40:40 AM 0.00 1009.960 63.842 73 0.024599 1.250014 12/13/2016 10:41:40 AM 0.00 1009.400 63.824 74 0.024599 1.250015 12/13/2016 10:42:40 AM 0.00 1009.680 63.824 74 0.024599 1.250014 12/13/2016 10:43:40 AM 0.00 1009.060 63.878 73 0.024599 1.250014 12/13/2016 10:44:40 AM 0.00 1009.120 63.806 74 0.024611 1.250015 12/13/2016 10:45:40 AM 0.00 1009.000 63.788 73 0.024599 1.250014 12/13/2016 10:46:40 AM 0.00 1009.530 63.770 73 0.024605 1.250014 12/13/2016 10:47:40 AM 0.00 1009.620 63.770 73 0.024599 1.250014 12/13/2016 10:48:40 AM 0.00 1009.560 63.824 73 0.024605 1.250013 12/13/2016 10:49:40 AM 0.00 1009.750 63.716 73 0.024605 1.250014 12/13/2016 10:50:40 AM 0.00 1009.870 63.770 74 0.024611 1.250013 12/13/2016 10:51:40 AM 0.00 1010.030 63.788 73 0.024605 1.250014 12/13/2016 10:52:40 AM 0.00 1009.680 63.824 73 0.024605 1.250014 12/13/2016 10:53:40 AM 0.00 1009.810 63.770 73 0.024599 1.250014 12/13/2016 10:54:40 AM 0.00 1009.710 63.770 73 0.024599 1.250015 12/13/2016 10:55:40 AM 0.00 1009.560 63.788 74 0.024605 1.250015 12/13/2016 10:56:40 AM 0.00 1010.030 63.824 73 0.024599 1.250015 12/13/2016 10:57:40 AM 0.00 1009.750 63.716 73 0.024594 1.250014 12/13/2016 10:58:40 AM 0.00 1009.150 63.680 73 0.024605 1.250015 12/13/2016 10:59:40 AM 0.00 1009.650 63.716 73 0.024611 1.250015 12/13/2016 11:00:40 AM 0.00 1009.650 63.788 73 0.024617 1.250012 12/13/2016 11:01:40 AM 0.00 1009.960 63.860 73 0.024617 1.250012 12/13/2016 11:02:40 AM 0.00 1009.530 63.770 73 0.024611 1.250011 12/13/2016 11:03:40 AM 0.00 1009.210 63.806 73 0.024611 1.250012 12/13/2016 11:04:40 AM 0.00 1009.150 63.680 73 0.024611 1.250012 12/13/2016 11:05:40 AM 0.00 1009.340 63.770 73 0.024617 1.250011 12/13/2016 11:06:40 AM 0.00 1009.030 63.824 73 0.024617 1.250012 12/13/2016 11:07:40 AM 0.00 1009.250 63.752 74 0.024622 1.250012 12/13/2016 11:08:40 AM 0.00 1009.060 63.770 73 0.024622 1.250012 12/13/2016 11:09:40 AM 0.00 1009.000 63.788 73 0.024617 1.250012 12/13/2016 11:10:40 AM 0.00 1009.780 63.824 73 0.024617 1.250012 12/13/2016 11:11:40 AM 0.00 1009.210 63.824 73 0.024617 1.250012 12/13/2016 11:12:40 AM 0.00 1009.250 63.770 73 0.024611 1.250011 12/13/2016 11:13:40 AM 0.00 1008.960 63.878 73 0.024611 1.250012 12/13/2016 11:14:40 AM 0.00 1009.280 63.716 73 0.024622 1.250011 12/13/2016 11:15:40 AM 0.00 1009.090 63.698 73 0.024617 1.250012 12/13/2016 11:16:40 AM 0.00 1009.280 63.770 73 0.024617 1.250012 12/13/2016 11:17:40 AM 0.00 1009.000 63.716 73 0.024617 1.250012 12/13/2016 11:18:40 AM 0.00 1009.400 63.734 73 0.024611 1.250012 12/13/2016 11:19:40 AM 0.00 1008.840 63.824 73 0.024611 1.250013 12/13/2016 11:20:40 AM 0.00 1009.250 63.770 73 0.024611 1.250013 12/13/2016 11:21:40 AM 0.00 1009.180 63.770 73 0.024617 1.250014 12/13/2016 11:22:40 AM 0.00 1009.180 63.770 73 0.024617 1.250014 12/13/2016 11:23:40 AM 0.00 1008.870 63.752 73 0.024617 1.250014 12/13/2016 11:24:40 AM 0.00 1008.780 63.770 73 0.024617 1.250014 12/13/2016 11:25:40 AM 0.00 1009.310 63.824 73 0.024611 1.250013 12/13/2016 11:26:40 AM 0.00 1009.780 63.842 73 0.024617 1.250013 12/13/2016 11:27:40 AM 0.00 1009.400 63.806 73 0.024611 1.250012 12/13/2016 11:28:40 AM 0.00 1008.710 63.698 73 0.024617 1.250012 12/13/2016 11:29:40 AM 0.00 1009.310 63.734 73 0.024634 1.250011 12/13/2016 11:30:40 AM 0.00 1009.030 63.806 73 0.024622 1.250012 12/13/2016 11:31:40 AM 0.00 1008.500 63.752 73 0.024617 1.250012 12/13/2016 11:32:40 AM 0.00 1008.590 63.752 73 0.024617 1.250012 12/13/2016 11:33:40 AM 0.00 1009.000 63.716 73 0.024617 1.250012 12/13/2016 11:34:40 AM 0.00 1009.000 63.878 73 0.024622 1.250013 12/13/2016 11:35:40 AM 0.00 1008.810 63.788 73 0.024622 1.250012 12/13/2016 11:36:40 AM 0.00 1008.780 63.860 73 0.024628 1.250011 12/13/2016 11:37:40 AM 0.00 1008.710 63.680 73 0.024628 1.250012 12/13/2016 11:38:40 AM 0.00 1008.620 63.770 73 0.024628 1.250012 12/13/2016 11:39:40 AM 0.00 1008.430 63.716 73 0.024628 1.250012 12/13/2016 11:40:40 AM 0.00 1008.430 63.878 73 0.024622 1.250012 12/13/2016 11:41:40 AM 0.00 1008.680 63.770 73 0.024622 1.250012 12/13/2016 11:42:40 AM 0.00 1008.810 63.788 73 0.024622 1.250012 12/13/2016 11:43:40 AM 0.00 1008.780 63.770 73 0.024622 1.250012 12/13/2016 11:44:40 AM 0.00 1008.560 63.788 73 0.024634 1.250012 12/13/2016 11:45:40 AM 0.00 1008.590 63.734 73 0.024622 1.250011 12/13/2016 11:46:40 AM 0.00 1008.500 63.734 73 0.024617 1.250012 12/13/2016 11:47:40 AM 0.00 1008.930 63.824 73 0.024617 1.250012 12/13/2016 11:48:40 AM 0.00 1008.210 63.842 73 0.024617 1.250012 12/13/2016 11:49:40 AM 0.00 1008.250 63.752 73 0.024617 1.250012 12/13/2016 11:50:40 AM 0.00 1008.210 63.734 73 0.024617 1.250012 12/13/2016 11:51:40 AM 0.00 1008.090 63.716 73 0.024617 1.250012 12/13/2016 11:52:40 AM 0.00 1008.500 63.770 73 0.024611 1.250013 12/13/2016 11:53:40 AM 0.00 1008.650 63.824 73 0.024605 1.250014 12/13/2016 11:54:40 AM 0.00 1008.310 63.770 73 0.024599 1.250014 12/13/2016 11:55:40 AM 0.00 1008.680 63.752 73 0.024599 1.250015 12/13/2016 11:56:40 AM 0.00 1007.960 63.770 73 0.024594 1.250015 12/13/2016 11:57:40 AM 0.00 1008.280 63.806 73 0.024588 1.250014 12/13/2016 11:58:40 AM 0.00 1007.960 63.770 73 0.024594 1.250014 12/13/2016 11:59:40 AM 0.00 1008.000 63.824 73 0.024594 1.250011 12/13/2016 12:00:40 PM 0.00 1008.250 63.680 73 0.024599 1.250013 12/13/2016 12:01:40 PM 0.00 1007.900 63.788 73 0.024588 1.250014 12/13/2016 12:02:40 PM 0.00 1008.060 63.878 73 0.024582 1.250014 12/13/2016 12:03:40 PM 0.00 1008.030 63.824 73 0.024588 1.250013 12/13/2016 12:04:40 PM 0.00 1008.430 63.770 73 0.024588 1.250013 12/13/2016 12:05:40 PM 0.00 1008.340 63.698 73 0.024594 1.250013 12/13/2016 12:06:40 PM 0.00 1008.250 63.770 73 0.024594 1.250014 12/13/2016 12:07:40 PM 0.00 1007.870 63.770 73 0.024594 1.250013 12/13/2016 12:08:40 PM 0.00 1007.680 63.770 73 0.024594 1.250013 12/13/2016 12:09:40 PM 0.00 1007.930 63.842 73 0.024588 1.250013 12/13/2016 12:10:40 PM 0.00 1007.460 63.716 73 0.024588 1.250014 12/13/2016 12:11:40 PM 0.00 1007.530 63.788 73 0.024588 1.250014 12/13/2016 12:12:40 PM 0.00 1008.500 63.770 73 0.024588 1.250013 12/13/2016 12:13:40 PM 0.00 1008.030 63.806 73 0.024582 1.250014 12/13/2016 12:14:40 PM 0.00 1008.000 63.716 73 0.024594 1.250014 12/13/2016 12:15:40 PM 0.00 1008.310 63.770 73 0.024582 1.250014 12/13/2016 12:16:40 PM 0.00 1007.340 63.770 73 0.024582 1.250014 12/13/2016 12:17:40 PM 0.00 1007.900 63.716 73 0.024582 1.250015 12/13/2016 12:18:40 PM 0.00 1008.030 63.734 73 0.024576 1.250015 12/13/2016 12:19:40 PM 0.00 1007.960 63.770 73 0.024582 1.250016 12/13/2016 12:20:40 PM 0.00 1007.750 63.806 73 0.024588 1.250017 12/13/2016 12:21:40 PM 0.00 1008.060 63.770 73 0.024588 1.250016 12/13/2016 12:22:40 PM 0.00 1008.530 63.770 73 0.024588 1.250017 12/13/2016 12:23:40 PM 0.00 1008.000 63.698 73 0.024588 1.250017 12/13/2016 12:24:40 PM 0.00 1007.620 63.788 73 0.024588 1.250016 12/13/2016 12:25:40 PM 0.00 1007.370 63.824 73 0.024582 1.250016 12/13/2016 12:26:40 PM 0.00 1007.840 63.806 73 0.024582 1.250016 12/13/2016 12:27:40 PM 0.00 1007.590 63.752 73 0.024582 1.250015 12/13/2016 12:28:40 PM 0.00 1007.960 63.770 73 0.024582 1.250015 12/13/2016 12:29:40 PM 0.00 1007.810 63.824 73 0.024588 1.250016 12/13/2016 12:30:40 PM 0.00 1008.250 63.770 73 0.024582 1.250016 12/13/2016 12:31:40 PM 0.00 1008.000 63.716 73 0.024582 1.250016 12/13/2016 12:32:40 PM 0.00 1007.810 63.788 73 0.024582 1.250016 12/13/2016 12:33:40 PM 0.00 1008.210 63.824 73 0.024570 1.250016 12/13/2016 12:34:40 PM 0.00 1007.650 63.842 73 0.024582 1.250017 12/13/2016 12:35:40 PM 0.00 1007.590 63.752 73 0.024582 1.250016 12/13/2016 12:36:40 PM 0.00 1007.710 63.788 73 0.024582 1.250015 12/13/2016 12:37:40 PM 0.00 1007.900 63.824 73 0.024582 1.250016 12/13/2016 12:38:40 PM 0.00 1007.620 63.698 73 0.024582 1.250016 12/13/2016 12:39:40 PM 0.00 1008.060 63.770 73 0.024576 1.250016 12/13/2016 12:40:40 PM 0.00 1008.280 63.806 73 0.024576 1.250017 12/13/2016 12:41:40 PM 0.00 1007.710 63.716 73 0.024576 1.250017 12/13/2016 12:42:40 PM 0.00 1007.960 63.770 73 0.024576 1.250016 12/13/2016 12:43:40 PM 0.00 1007.840 63.824 73 0.024576 1.250016 12/13/2016 12:44:40 PM 0.00 1007.560 63.824 73 0.024582 1.250016 12/13/2016 12:45:40 PM 0.00 1007.620 63.698 73 0.024570 1.250016 12/13/2016 12:46:40 PM 0.00 1007.810 63.698 73 0.024570 1.250017 12/13/2016 12:47:40 PM 0.00 1008.430 63.770 73 0.024570 1.250017 12/13/2016 12:48:40 PM 0.00 1007.810 63.788 73 0.024564 1.250016 12/13/2016 12:49:40 PM 0.00 1008.460 63.824 73 0.024564 1.250017 12/13/2016 12:50:40 PM 0.00 1008.090 63.788 73 0.024564 1.250017 12/13/2016 12:51:40 PM 0.00 1007.560 63.824 73 0.024564 1.250017 12/13/2016 12:52:40 PM 0.00 1007.460 63.824 73 0.024564 1.250018 12/13/2016 12:53:40 PM 0.00 1007.590 63.752 73 0.024558 1.250018 12/13/2016 12:54:40 PM 0.00 1008.000 63.788 73 0.024558 1.250019 12/13/2016 12:55:40 PM 0.00 1007.620 63.788 73 0.024553 1.250019 12/13/2016 12:56:40 PM 0.00 1007.620 63.770 73 0.024558 1.25002 12/13/2016 12:57:40 PM 0.00 1007.370 63.824 73 0.024547 1.250019 12/13/2016 12:58:40 PM 0.00 1007.650 63.842 73 0.024553 1.250019 12/13/2016 12:59:40 PM 0.00 1008.000 63.824 73 0.024558 1.250018 12/13/2016 1:00:40 PM 0.00 1008.030 63.806 73 0.024553 1.250018 12/13/2016 1:01:40 PM 0.00 1008.250 63.770 73 0.024553 1.250018 12/13/2016 1:02:40 PM 0.00 1007.560 63.734 73 0.024558 1.250018 12/13/2016 1:03:40 PM 0.00 1007.710 63.788 73 0.024558 1.250017 12/13/2016 1:04:40 PM 0.00 1007.460 63.716 73 0.024558 1.250017 12/13/2016 1:05:40 PM 0.00 1007.870 63.770 73 0.024558 1.250017 12/13/2016 1:06:40 PM 0.00 1007.870 63.752 73 0.024570 1.250017 12/13/2016 1:07:40 PM 0.00 1007.370 63.734 73 0.024570 1.250016 12/13/2016 1:08:40 PM 0.00 1008.030 63.806 73 0.024570 1.250017 12/13/2016 1:09:40 PM 0.00 1007.650 63.806 73 0.024564 1.250017 12/13/2016 1:10:40 PM 0.00 1007.430 63.716 73 0.024564 1.250016 12/13/2016 1:11:40 PM 0.00 1007.310 63.860 73 0.024570 1.250016 12/13/2016 1:12:40 PM 0.00 1007.960 63.752 73 0.024570 1.250016 12/13/2016 1:13:40 PM 0.00 1007.840 63.734 73 0.024564 1.250015 12/13/2016 1:14:40 PM 0.00 1007.650 63.806 73 0.024570 1.250016 12/13/2016 1:15:40 PM 0.00 1007.530 63.698 73 0.024570 1.250016 12/13/2016 1:16:40 PM 0.00 1007.430 63.716 73 0.024570 1.250016 12/13/2016 1:17:40 PM 0.00 1007.530 63.788 73 0.024570 1.250016 12/13/2016 1:18:40 PM 0.00 1007.780 63.770 73 0.024570 1.250016 12/13/2016 1:19:40 PM 0.00 1007.530 63.788 73 0.024570 1.250017 12/13/2016 1:20:40 PM 0.00 1007.960 63.860 73 0.024576 1.250017 12/13/2016 1:21:40 PM 0.00 1007.530 63.788 73 0.024576 1.250016 12/13/2016 1:22:40 PM 0.00 1007.750 63.806 73 0.024582 1.250017 12/13/2016 1:23:40 PM 0.00 1007.150 63.770 73 0.024582 1.250016 12/13/2016 1:24:40 PM 0.00 1007.370 63.824 73 0.024582 1.250016 12/13/2016 1:25:40 PM 0.00 1007.370 63.842 73 0.024582 1.250016 12/13/2016 1:26:40 PM 0.00 1007.340 63.878 73 0.024582 1.250016 12/13/2016 1:27:40 PM 0.00 1007.150 63.770 73 0.024582 1.250015 12/13/2016 1:28:40 PM 0.00 1007.000 63.788 73 0.024588 1.250015 12/13/2016 1:29:40 PM 0.00 1007.280 63.842 73 0.024599 1.250014 12/13/2016 1:30:40 PM 0.00 1007.560 63.842 73 0.024594 1.250014 12/13/2016 1:31:40 PM 0.00 1007.030 63.842 73 0.024594 1.250015 12/13/2016 1:32:40 PM 0.00 1007.000 63.806 73 0.024594 1.250015 12/13/2016 1:33:40 PM 0.00 1007.430 63.716 73 0.024594 1.250015 12/13/2016 1:34:40 PM 0.00 1007.000 63.824 73 0.024599 1.250015 12/13/2016 1:35:40 PM 0.00 1007.400 63.860 73 0.024599 1.250014 12/13/2016 1:36:40 PM 0.00 1007.280 63.806 73 0.024605 1.250014 12/13/2016 1:37:40 PM 0.00 1007.340 63.788 73 0.024605 1.250014 12/13/2016 1:38:40 PM 0.00 1007.150 63.878 73 0.024605 1.250013 12/13/2016 1:39:40 PM 0.00 1007.460 63.734 73 0.024611 1.250014 12/13/2016 1:40:40 PM 0.00 1007.210 63.860 73 0.024605 1.250013 12/13/2016 1:41:40 PM 0.00 1007.370 63.806 73 0.024605 1.250013 12/13/2016 1:42:40 PM 0.00 1007.500 63.770 73 0.024605 1.250013 12/13/2016 1:43:40 PM 0.00 1007.750 63.824 73 0.024611 1.250013 12/13/2016 1:44:40 PM 0.00 1007.560 63.734 73 0.024611 1.250012 12/13/2016 1:45:40 PM 0.00 1007.370 63.806 73 0.024611 1.250012 12/13/2016 1:46:40 PM 0.00 1007.180 63.824 73 0.024605 1.250013 12/13/2016 1:47:40 PM 0.00 1007.560 63.806 73 0.024605 1.250013 12/13/2016 1:48:40 PM 0.00 1007.090 63.788 73 0.024605 1.250013 12/13/2016 1:49:40 PM 0.00 1007.680 63.878 73 0.024611 1.250013 12/13/2016 1:50:40 PM 0.00 1007.400 63.860 73 0.024611 1.250013 12/13/2016 1:51:40 PM 0.00 1007.780 63.770 73 0.024617 1.250013 12/13/2016 1:52:40 PM 0.00 1007.500 63.878 73 0.024611 1.250014 12/13/2016 1:53:40 PM 0.00 1007.750 63.824 73 0.024605 1.250014 12/13/2016 1:54:40 PM 0.00 1008.030 63.842 73 0.024605 1.250014 12/13/2016 1:55:40 PM 0.00 1008.150 63.878 73 0.024605 1.250015 12/13/2016 1:56:40 PM 0.00 1008.030 63.914 73 0.024605 1.250014 12/13/2016 1:57:40 PM 0.00 1007.560 63.824 73 0.024605 1.250014 12/13/2016 1:58:40 PM 0.00 1007.840 63.824 73 0.024605 1.250015 12/13/2016 1:59:40 PM 0.00 1007.250 63.788 73 0.024611 1.250015 12/13/2016 2:00:40 PM 0.00 1007.960 63.878 73 0.024605 1.250013 12/13/2016 2:01:40 PM 0.00 1007.780 63.770 73 0.024599 1.250013 12/13/2016 2:02:40 PM 0.00 1007.280 63.824 73 0.024599 1.250013 12/13/2016 2:03:40 PM 0.00 1007.400 63.878 73 0.024599 1.250012 12/13/2016 2:04:40 PM 0.00 1007.750 63.806 73 0.024599 1.250013 12/13/2016 2:05:40 PM 0.00 1007.780 63.770 73 0.024605 1.250012 12/13/2016 2:06:40 PM 0.00 1007.810 63.788 73 0.024611 1.250012 12/13/2016 2:07:40 PM 0.00 1007.500 63.860 73 0.024611 1.250012 12/13/2016 2:08:40 PM 0.00 1007.460 63.824 73 0.024611 1.250012 12/13/2016 2:09:40 PM 0.00 1007.870 63.878 73 0.024605 1.250012 12/13/2016 2:10:40 PM 0.00 1007.590 63.860 73 0.024605 1.250012 12/13/2016 2:11:40 PM 0.00 1007.560 63.824 73 0.024611 1.250013 12/13/2016 2:12:40 PM 0.00 1007.030 63.860 73 0.024605 1.250012 12/13/2016 2:13:40 PM 0.00 1006.900 63.788 73 0.024605 1.250012 12/13/2016 2:14:40 PM 0.00 1007.620 63.896 73 0.024611 1.250012 12/13/2016 2:15:40 PM 0.00 1007.210 63.878 73 0.024611 1.250013 12/13/2016 2:16:40 PM 0.00 1007.500 63.878 73 0.024605 1.250013 12/13/2016 2:17:40 PM 0.00 1007.560 63.824 73 0.024605 1.250013 12/13/2016 2:18:40 PM 0.00 1008.090 63.896 73 0.024605 1.250013 12/13/2016 2:19:40 PM 0.00 1007.500 63.860 73 0.024605 1.250014 12/13/2016 2:20:40 PM 0.00 1007.620 63.788 73 0.024611 1.250013 12/13/2016 2:21:40 PM 0.00 1007.840 63.914 73 0.024611 1.250013 12/13/2016 2:22:40 PM 0.00 1007.280 63.824 73 0.024611 1.250014 12/13/2016 2:23:40 PM 0.00 1007.810 63.896 73 0.024617 1.250014 12/13/2016 2:24:40 PM 0.00 1007.870 63.878 73 0.024611 1.250013 12/13/2016 2:25:40 PM 0.00 1007.870 63.878 73 0.024605 1.250013 12/13/2016 2:26:40 PM 0.00 1007.180 63.806 73 0.024617 1.250013 12/13/2016 2:27:40 PM 0.00 1007.090 63.788 73 0.024617 1.250012 12/13/2016 2:28:40 PM 0.00 1007.430 63.896 73 0.024622 1.250012 12/13/2016 2:29:40 PM 0.00 1007.310 63.860 73 0.024640 1.250011 12/13/2016 2:30:40 PM 0.00 1007.840 63.824 73 0.024622 1.250012 12/13/2016 2:31:40 PM 0.00 1007.400 63.860 73 0.024617 1.250012 12/13/2016 2:32:40 PM 0.00 1007.930 63.806 73 0.024617 1.250012 12/13/2016 2:33:40 PM 0.00 1007.560 63.824 73 0.024622 1.250012 12/13/2016 2:34:40 PM 0.00 1007.590 63.878 73 0.024622 1.250012 12/13/2016 2:35:40 PM 0.00 1007.590 63.878 73 0.024628 1.250011 12/13/2016 2:36:40 PM 0.00 1007.870 63.878 73 0.024634 1.250011 12/13/2016 2:37:40 PM 0.00 1007.370 63.824 73 0.024634 1.250011 12/13/2016 2:38:40 PM 0.00 1007.650 63.806 73 0.024634 1.250011 12/13/2016 2:39:40 PM 0.00 1007.750 63.806 73 0.024634 1.250011 12/13/2016 2:40:40 PM 0.00 1007.650 63.824 73 0.024634 1.250011 12/13/2016 2:41:40 PM 0.00 1007.680 63.878 73 0.024634 1.250011 12/13/2016 2:42:40 PM 0.00 1007.780 63.878 73 0.024628 1.250011 12/13/2016 2:43:40 PM 0.00 1007.710 63.878 73 0.024640 1.250011 12/13/2016 2:44:40 PM 0.00 1007.650 63.842 73 0.024634 1.250009 12/13/2016 2:45:40 PM 0.00 1007.750 63.914 73 0.024634 1.25001 12/13/2016 2:46:40 PM 0.00 1007.750 63.842 73 0.024634 1.25001 12/13/2016 2:47:40 PM 0.00 1007.590 63.878 73 0.024628 1.25001 12/13/2016 2:48:40 PM 0.00 1007.680 63.878 73 0.024628 1.25001 12/13/2016 2:49:40 PM 0.00 1007.370 63.842 73 0.024628 1.25001 12/13/2016 2:50:40 PM 0.00 1007.780 63.878 73 0.024634 1.25001 12/13/2016 2:51:40 PM 0.00 1007.310 63.878 73 0.024640 1.250011 12/13/2016 2:52:40 PM 0.00 1007.620 63.896 73 0.024640 1.250011 12/13/2016 2:53:40 PM 0.00 1007.780 63.860 73 0.024634 1.250011 12/13/2016 2:54:40 PM 0.00 1007.090 63.824 73 0.024628 1.250011 12/13/2016 2:55:40 PM 0.00 1007.090 63.824 73 0.024628 1.250012 12/13/2016 2:56:40 PM 0.00 1007.310 63.878 73 0.024628 1.250011 12/13/2016 2:57:40 PM 0.00 1007.210 63.878 73 0.024628 1.250011 12/13/2016 2:58:40 PM 0.00 1007.180 63.914 73 0.024634 1.250012 12/13/2016 2:59:40 PM 0.00 1007.650 63.842 73 0.024640 1.25001 12/13/2016 3:00:40 PM 0.00 1007.780 63.878 73 0.024640 1.250009 12/13/2016 3:01:40 PM 0.00 1007.780 63.860 73 0.024640 1.250009 12/13/2016 3:02:40 PM 0.00 1007.120 63.842 73 0.024640 1.250009 12/13/2016 3:03:40 PM 0.00 1007.280 63.914 73 0.024640 1.250008 12/13/2016 3:04:40 PM 0.00 1007.060 63.878 73 0.024646 1.250009 12/13/2016 3:05:40 PM 0.00 1007.210 63.842 73 0.024646 1.250009 12/13/2016 3:06:40 PM 0.00 1006.840 63.932 73 0.024652 1.250008 12/13/2016 3:07:40 PM 0.00 1007.000 63.806 73 0.024652 1.250008 12/13/2016 3:08:40 PM 0.00 1007.810 63.824 73 0.024658 1.250008 12/13/2016 3:09:40 PM 0.00 1007.280 63.914 73 0.024652 1.250008 12/13/2016 3:10:40 PM 0.00 1007.780 63.860 73 0.024652 1.250008 12/13/2016 3:11:40 PM 0.00 1006.930 63.860 73 0.024658 1.250008 12/13/2016 3:12:40 PM 0.00 1007.530 63.896 73 0.024658 1.250007 12/13/2016 3:13:40 PM 0.00 1007.310 63.932 73 0.024658 1.250007 12/13/2016 3:14:40 PM 0.00 1007.120 63.860 73 0.024658 1.250007 12/13/2016 3:15:40 PM 0.00 1007.650 63.824 73 0.024658 1.250007 12/13/2016 3:16:40 PM 0.00 1007.250 63.896 73 0.024663 1.250007 12/13/2016 3:17:40 PM 0.00 1007.400 63.932 73 0.024663 1.250008 12/13/2016 3:18:40 PM 0.00 1007.030 63.878 73 0.024658 1.250007 12/13/2016 3:19:40 PM 0.00 1007.750 63.914 73 0.024658 1.250008 12/13/2016 3:20:40 PM 0.00 1007.210 63.842 73 0.024663 1.250008 12/13/2016 3:21:40 PM 0.00 1006.780 63.878 73 0.024663 1.250007 12/13/2016 3:22:40 PM 0.00 1007.180 63.824 73 0.024663 1.250008 12/13/2016 3:23:40 PM 0.00 1007.280 63.842 73 0.024669 1.250008 12/13/2016 3:24:40 PM 0.00 1007.340 63.896 73 0.024669 1.250007 12/13/2016 3:25:40 PM 0.00 1007.000 63.914 73 0.024669 1.250007 12/13/2016 3:26:40 PM 0.00 1007.750 63.842 73 0.024669 1.250007 12/13/2016 3:27:40 PM 0.00 1007.650 63.914 73 0.024675 1.250006 12/13/2016 3:28:40 PM 0.00 1007.000 63.914 73 0.024675 1.250006 12/13/2016 3:29:40 PM 0.00 1007.500 63.950 73 0.024692 1.250005 12/13/2016 3:30:40 PM 0.00 1007.250 63.950 73 0.024681 1.250006 12/13/2016 3:31:40 PM 0.00 1007.280 63.914 73 0.024675 1.250006 12/13/2016 3:32:40 PM 0.00 1007.370 63.842 73 0.024675 1.250006 12/13/2016 3:33:40 PM 0.00 1007.680 63.950 73 0.024675 1.250006 12/13/2016 3:34:40 PM 0.00 1007.680 63.932 73 0.024681 1.250007 12/13/2016 3:35:40 PM 0.00 1007.590 63.932 73 0.024681 1.250005 12/13/2016 3:36:40 PM 0.00 1007.280 63.914 73 0.024686 1.250005 12/13/2016 3:37:40 PM 0.00 1007.210 63.860 73 0.024686 1.250005 12/13/2016 3:38:40 PM 0.00 1007.180 63.914 73 0.024686 1.250006 12/13/2016 3:39:40 PM 0.00 1007.120 63.932 73 0.024686 1.250005 12/13/2016 3:40:40 PM 0.00 1007.460 63.824 73 0.024681 1.250006 12/13/2016 3:41:40 PM 0.00 1007.250 63.878 73 0.024681 1.250006 12/13/2016 3:42:40 PM 0.00 1007.060 63.878 73 0.024686 1.250005 12/13/2016 3:43:40 PM 0.00 1007.310 63.878 73 0.024686 1.250005 12/13/2016 3:44:40 PM 0.00 1007.280 63.914 73 0.024698 1.250005 12/13/2016 3:45:40 PM 0.00 1006.960 63.878 73 0.024686 1.250005 12/13/2016 3:46:40 PM 0.00 1007.780 63.860 73 0.024686 1.250005 12/13/2016 3:47:40 PM 0.00 1007.340 63.878 73 0.024681 1.250005 12/13/2016 3:48:40 PM 0.00 1007.370 63.914 73 0.024675 1.250006 12/13/2016 3:49:40 PM 0.00 1007.210 63.878 73 0.024675 1.250006 12/13/2016 3:50:40 PM 0.00 1007.250 63.968 73 0.024675 1.250006 12/13/2016 3:51:40 PM 0.00 1007.150 63.950 73 0.024675 1.250007 12/13/2016 3:52:40 PM 0.00 1007.150 63.968 73 0.024675 1.250007 12/13/2016 3:53:40 PM 0.00 1007.400 63.950 73 0.024675 1.250008 12/13/2016 3:54:40 PM 0.00 1007.250 63.878 73 0.024663 1.250008 12/13/2016 3:55:40 PM 0.00 1007.250 63.896 73 0.024663 1.250008 12/13/2016 3:56:40 PM 0.00 1007.210 64.004 73 0.024663 1.250009 12/13/2016 3:57:40 PM 0.00 1007.090 63.914 73 0.024658 1.250008 12/13/2016 3:58:40 PM 0.00 1007.560 63.914 73 0.024663 1.250008 12/13/2016 3:59:40 PM 0.00 1007.370 64.004 73 0.024663 1.250009 12/13/2016 4:00:40 PM 0.00 1006.930 64.022 73 0.024663 1.250007 12/13/2016 4:01:40 PM 0.00 1007.530 63.968 73 0.024658 1.250007 12/13/2016 4:02:40 PM 0.00 1006.960 63.968 73 0.024658 1.250007 12/13/2016 4:03:40 PM 0.00 1007.060 63.878 73 0.024658 1.250007 12/13/2016 4:04:40 PM 0.00 1006.710 63.914 73 0.024658 1.250007 12/13/2016 4:05:40 PM 0.00 1007.310 64.022 73 0.024658 1.250007 12/13/2016 4:06:40 PM 0.00 1006.900 63.914 73 0.024663 1.250007 12/13/2016 4:07:40 PM 0.00 1007.000 63.914 73 0.024658 1.250007 12/13/2016 4:08:40 PM 0.00 1007.090 63.914 73 0.024663 1.250008 12/13/2016 4:09:40 PM 0.00 1007.000 63.914 73 0.024652 1.250008 12/13/2016 4:10:40 PM 0.00 1007.090 63.914 73 0.024646 1.250008 12/13/2016 4:11:40 PM 0.00 1007.180 63.986 73 0.024646 1.250008 12/13/2016 4:12:40 PM 0.00 1006.780 63.968 73 0.024652 1.250008 12/13/2016 4:13:40 PM 0.00 1006.960 63.950 73 0.024652 1.250008 12/13/2016 4:14:40 PM 0.00 1007.250 63.968 73 0.024652 1.250008 12/13/2016 4:15:40 PM 0.00 1006.930 63.878 73 0.024646 1.250009 12/13/2016 4:16:40 PM 0.00 1006.870 63.968 73 0.024646 1.250009 12/13/2016 4:17:40 PM 0.00 1006.930 64.022 73 0.024646 1.250009 12/13/2016 4:18:40 PM 0.00 1007.000 63.914 73 0.024640 1.250009 12/13/2016 4:19:40 PM 0.00 1006.560 64.004 73 0.024640 1.25001 12/13/2016 4:20:40 PM 0.00 1006.810 63.986 73 0.024646 1.25001 12/13/2016 4:21:40 PM 0.00 1006.280 63.932 73 0.024646 1.250009 12/13/2016 4:22:40 PM 0.00 1006.780 63.878 73 0.024646 1.25001 12/13/2016 4:23:40 PM 0.00 1006.310 63.950 73 0.024646 1.25001 12/13/2016 4:24:40 PM 0.00 1006.750 64.004 73 0.024646 1.25001 12/13/2016 4:25:40 PM 0.00 1006.780 63.968 73 0.024640 1.25001 12/13/2016 4:26:40 PM 0.00 1006.620 63.968 73 0.024640 1.25001 12/13/2016 4:27:40 PM 0.00 1006.530 63.986 73 0.024640 1.250009 12/13/2016 4:28:40 PM 0.00 1006.870 63.968 73 0.024640 1.250009 12/13/2016 4:29:40 PM 0.00 1006.680 63.878 73 0.024658 1.250008 12/13/2016 4:30:40 PM 0.00 1006.560 63.914 73 0.024640 1.250009 12/13/2016 4:31:40 PM 0.00 1006.500 64.022 73 0.024640 1.250009 12/13/2016 4:32:40 PM 0.00 1006.650 63.932 73 0.024640 1.250009 12/13/2016 4:33:40 PM 0.00 1006.710 63.896 73 0.024646 1.250009 12/13/2016 4:34:40 PM 0.00 1006.710 64.076 73 0.024646 1.25001 12/13/2016 4:35:40 PM 0.00 1006.650 63.914 73 0.024646 1.250009 12/13/2016 4:36:40 PM 0.00 1006.650 63.914 73 0.024652 1.250009 12/13/2016 4:37:40 PM 0.00 1006.750 64.022 73 0.024652 1.250009 12/13/2016 4:38:40 PM 0.00 1006.530 63.896 73 0.024646 1.250009 12/13/2016 4:39:40 PM 0.00 1006.900 64.058 73 0.024646 1.250009 12/13/2016 4:40:40 PM 0.00 1006.930 64.022 73 0.024646 1.250009 12/13/2016 4:41:40 PM 0.00 1006.180 64.022 73 0.024646 1.250009 12/13/2016 4:42:40 PM 0.00 1006.780 63.968 73 0.024646 1.250009 12/13/2016 4:43:40 PM 0.00 1006.460 64.004 73 0.024646 1.250009 12/13/2016 4:44:40 PM 0.00 1006.930 64.022 73 0.024658 1.250009 12/13/2016 4:45:40 PM 0.00 1006.500 63.968 73 0.024646 1.250009 12/13/2016 4:46:40 PM 0.00 1006.590 63.968 73 0.024646 1.250009 12/13/2016 4:47:40 PM 0.00 1006.030 64.022 73 0.024640 1.250009 12/13/2016 4:48:40 PM 0.00 1006.430 63.986 73 0.024640 1.25001 12/13/2016 4:49:40 PM 0.00 1006.620 63.986 73 0.024634 1.25001 12/13/2016 4:50:40 PM 0.00 1006.590 63.968 73 0.024634 1.25001 12/13/2016 4:51:40 PM 0.00 1006.500 63.968 73 0.024640 1.250011 12/13/2016 4:52:40 PM 0.00 1006.460 63.932 73 0.024634 1.250011 12/13/2016 4:53:40 PM 0.00 1006.710 63.968 73 0.024628 1.250012 12/13/2016 4:54:40 PM 0.00 1006.840 64.022 73 0.024622 1.250013 12/13/2016 4:55:40 PM 0.00 1006.340 63.986 73 0.024617 1.250013 12/13/2016 4:56:40 PM 0.00 1006.310 63.950 73 0.024617 1.250013 12/13/2016 4:57:40 PM 0.00 1006.710 64.058 73 0.024611 1.250013 12/13/2016 4:58:40 PM 0.00 1006.650 64.004 73 0.024617 1.250014 12/13/2016 4:59:40 PM 0.00 1006.500 64.040 73 0.024617 1.250015 12/13/2016 5:00:40 PM 0.00 1006.620 63.986 73 0.024611 1.250012 12/13/2016 5:01:40 PM 0.00 1006.870 63.968 73 0.024605 1.250013 12/13/2016 5:02:40 PM 0.00 1006.750 64.094 73 0.024605 1.250012 12/13/2016 5:03:40 PM 0.00 1006.750 64.004 73 0.024599 1.250012 12/13/2016 5:04:40 PM 0.00 1006.250 64.058 73 0.024605 1.250012 12/13/2016 5:05:40 PM 0.00 1006.250 64.058 73 0.024605 1.250012 12/13/2016 5:06:40 PM 0.00 1006.210 64.022 73 0.024611 1.250013 12/13/2016 5:07:40 PM 0.00 1006.370 64.076 73 0.024611 1.250013 12/13/2016 5:08:40 PM 0.00 1006.930 64.094 73 0.024611 1.250013 12/13/2016 5:09:40 PM 0.00 1006.650 64.004 73 0.024605 1.250013 12/13/2016 5:10:40 PM 0.00 1006.680 64.112 73 0.024599 1.250013 12/13/2016 5:11:40 PM 0.00 1006.180 64.022 73 0.024599 1.250013 12/13/2016 5:12:40 PM 0.00 1006.370 64.022 73 0.024599 1.250013 12/13/2016 5:13:40 PM 0.00 1006.620 63.968 73 0.024599 1.250012 12/13/2016 5:14:40 PM 0.00 1006.900 64.076 73 0.024605 1.250013 12/13/2016 5:15:40 PM 0.00 1006.030 64.022 73 0.024599 1.250013 12/13/2016 5:16:40 PM 0.00 1006.620 64.076 73 0.024599 1.250013 12/13/2016 5:17:40 PM 0.00 1006.500 64.022 73 0.024599 1.250014 12/13/2016 5:18:40 PM 0.00 1006.810 64.076 73 0.024594 1.250014 12/13/2016 5:19:40 PM 0.00 1006.780 64.022 73 0.024599 1.250015 12/13/2016 5:20:40 PM 0.00 1006.870 64.112 73 0.024599 1.250016 12/13/2016 5:21:40 PM 0.00 1006.460 64.022 73 0.024599 1.250015 12/13/2016 5:22:40 PM 0.00 1006.560 64.022 73 0.024605 1.250016 12/13/2016 5:23:40 PM 0.00 1006.530 64.076 73 0.024605 1.250016 12/13/2016 5:24:40 PM 0.00 1006.750 64.022 73 0.024599 1.250016 12/13/2016 5:25:40 PM 0.00 1006.430 64.058 73 0.024594 1.250015 12/13/2016 5:26:40 PM 0.00 1007.150 64.112 73 0.024599 1.250015 12/13/2016 5:27:40 PM 0.00 1006.620 64.058 73 0.024599 1.250014 12/13/2016 5:28:40 PM 0.00 1006.340 64.058 73 0.024594 1.250014 12/13/2016 5:29:40 PM 0.00 1007.120 64.094 73 0.024599 1.250013 12/13/2016 5:30:40 PM 0.00 1007.060 64.112 73 0.024599 1.250015 12/13/2016 5:31:40 PM 0.00 1006.960 64.130 73 0.024599 1.250015 12/13/2016 5:32:40 PM 0.00 1007.060 64.130 73 0.024594 1.250015 12/13/2016 5:33:40 PM 0.00 1007.090 64.076 73 0.024594 1.250015 12/13/2016 5:34:40 PM 0.00 1007.060 64.112 73 0.024599 1.250015 12/13/2016 5:35:40 PM 0.00 1007.060 64.040 73 0.024605 1.250014 12/13/2016 5:36:40 PM 0.00 1007.340 64.112 73 0.024605 1.250014 12/13/2016 5:37:40 PM 0.00 1006.900 64.076 73 0.024605 1.250014 12/13/2016 5:38:40 PM 0.00 1006.530 64.058 73 0.024605 1.250014 12/13/2016 5:39:40 PM 0.00 1006.930 64.094 73 0.024605 1.250014 12/13/2016 5:40:40 PM 0.00 1007.060 64.112 73 0.024599 1.250015 12/13/2016 5:41:40 PM 0.00 1007.000 64.166 73 0.024599 1.250015 12/13/2016 5:42:40 PM 0.00 1007.150 64.202 73 0.024599 1.250014 12/13/2016 5:43:40 PM 0.00 1006.840 64.094 73 0.024605 1.250014 12/13/2016 5:44:40 PM 0.00 1006.710 64.076 73 0.024617 1.250015 12/13/2016 5:45:40 PM 0.00 1006.750 64.022 73 0.024605 1.250014 12/13/2016 5:46:40 PM 0.00 1006.900 64.076 73 0.024599 1.250014 12/13/2016 5:47:40 PM 0.00 1007.060 64.130 73 0.024599 1.250014 12/13/2016 5:48:40 PM 0.00 1007.400 64.166 73 0.024599 1.250014 12/13/2016 5:49:40 PM 0.00 1007.030 64.094 73 0.024594 1.250015 12/13/2016 5:50:40 PM 0.00 1007.030 64.022 73 0.024594 1.250015 12/13/2016 5:51:40 PM 0.00 1007.210 64.184 73 0.024594 1.250015 12/13/2016 5:52:40 PM 0.00 1007.090 64.148 73 0.024594 1.250015 12/13/2016 5:53:40 PM 0.00 1007.090 64.076 73 0.024588 1.250016 12/13/2016 5:54:40 PM 0.00 1007.090 64.166 73 0.024588 1.250017 12/13/2016 5:55:40 PM 0.00 1007.120 64.166 73 0.024588 1.250017 12/13/2016 5:56:40 PM 0.00 1007.090 64.076 73 0.024588 1.250016 12/13/2016 5:57:40 PM 0.00 1007.090 64.148 73 0.024588 1.250016 12/13/2016 5:58:40 PM 0.00 1006.930 64.166 73 0.024588 1.250017 12/13/2016 5:59:40 PM 0.00 1007.030 64.094 73 0.024582 1.250017 12/13/2016 6:00:40 PM 0.00 1007.150 64.130 73 0.024594 1.250014 12/13/2016 6:01:40 PM 0.00 1007.120 64.094 73 0.024588 1.250015 12/13/2016 6:02:40 PM 0.00 1007.000 64.148 73 0.024588 1.250015 12/13/2016 6:03:40 PM 0.00 1007.180 64.148 73 0.024582 1.250015 12/13/2016 6:04:40 PM 0.00 1006.710 64.130 73 0.024588 1.250015 12/13/2016 6:05:40 PM 0.00 1006.810 64.130 73 0.024594 1.250014 12/13/2016 6:06:40 PM 0.00 1007.340 64.130 73 0.024594 1.250015 12/13/2016 6:07:40 PM 0.00 1006.870 64.184 73 0.024594 1.250014 12/13/2016 6:08:40 PM 0.00 1007.120 64.184 73 0.024599 1.250014 12/13/2016 6:09:40 PM 0.00 1006.900 64.148 73 0.024594 1.250014 12/13/2016 6:10:40 PM 0.00 1007.060 64.112 73 0.024594 1.250014 12/13/2016 6:11:40 PM 0.00 1007.000 64.166 73 0.024594 1.250014 12/13/2016 6:12:40 PM 0.00 1006.930 64.184 73 0.024594 1.250014 12/13/2016 6:13:40 PM 0.00 1007.120 64.184 73 0.024599 1.250013 12/13/2016 6:14:40 PM 0.00 1007.120 64.184 73 0.024605 1.250013 12/13/2016 6:15:40 PM 0.00 1007.210 64.166 73 0.024599 1.250014 12/13/2016 6:16:40 PM 0.00 1006.810 64.166 73 0.024599 1.250013 12/13/2016 6:17:40 PM 0.00 1007.460 64.166 73 0.024599 1.250014 12/13/2016 6:18:40 PM 0.00 1006.900 64.130 73 0.024599 1.250014 12/13/2016 6:19:40 PM 0.00 1007.250 64.238 73 0.024599 1.250015 12/13/2016 6:20:40 PM 0.00 1007.120 64.184 73 0.024605 1.250015 12/13/2016 6:21:40 PM 0.00 1007.400 64.166 73 0.024605 1.250015 12/13/2016 6:22:40 PM 0.00 1007.340 64.130 73 0.024611 1.250015 12/13/2016 6:23:40 PM 0.00 1007.430 64.202 73 0.024605 1.250015 12/13/2016 6:24:40 PM 0.00 1007.180 64.148 73 0.024605 1.250015 12/13/2016 6:25:40 PM 0.00 1007.000 64.256 73 0.024605 1.250014 12/13/2016 6:26:40 PM 0.00 1006.500 64.220 73 0.024611 1.250014 12/13/2016 6:27:40 PM 0.00 1007.500 64.220 73 0.024611 1.250013 12/13/2016 6:28:40 PM 0.00 1007.090 64.148 73 0.024611 1.250013 12/13/2016 6:29:40 PM 0.00 1007.460 64.148 73 0.024634 1.250013 12/13/2016 6:30:40 PM 0.00 1007.090 64.166 73 0.024617 1.250013 12/13/2016 6:31:40 PM 0.00 1007.000 64.256 73 0.024617 1.250013 12/13/2016 6:32:40 PM 0.00 1007.030 64.184 73 0.024617 1.250012 12/13/2016 6:33:40 PM 0.00 1007.120 64.184 73 0.024617 1.250013 12/13/2016 6:34:40 PM 0.00 1007.120 64.220 73 0.024622 1.250013 12/13/2016 6:35:40 PM 0.00 1007.460 64.166 73 0.024622 1.250012 12/13/2016 6:36:40 PM 0.00 1007.310 64.184 73 0.024628 1.250012 12/13/2016 6:37:40 PM 0.00 1007.430 64.220 73 0.024628 1.250012 12/13/2016 6:38:40 PM 0.00 1007.340 64.130 73 0.024628 1.250012 12/13/2016 6:39:40 PM 0.00 1007.500 64.274 73 0.024628 1.250012 12/13/2016 6:40:40 PM 0.00 1006.840 64.094 73 0.024628 1.250012 12/13/2016 6:41:40 PM 0.00 1007.400 64.166 73 0.024628 1.250012 12/13/2016 6:42:40 PM 0.00 1007.060 64.130 73 0.024628 1.250011 12/13/2016 6:43:40 PM 0.00 1007.310 64.220 73 0.024634 1.250011 12/13/2016 6:44:40 PM 0.00 1007.180 64.256 73 0.024640 1.250012 12/13/2016 6:45:40 PM 0.00 1007.150 64.238 73 0.024628 1.250012 12/13/2016 6:46:40 PM 0.00 1007.250 64.238 73 0.024622 1.250012 12/13/2016 6:47:40 PM 0.00 1007.150 64.220 73 0.024622 1.250012 12/13/2016 6:48:40 PM 0.00 1007.460 64.166 73 0.024622 1.250012 12/13/2016 6:49:40 PM 0.00 1007.250 64.220 73 0.024622 1.250012 12/13/2016 6:50:40 PM 0.00 1007.460 64.148 73 0.024622 1.250012 12/13/2016 6:51:40 PM 0.00 1007.150 64.220 73 0.024622 1.250013 12/13/2016 6:52:40 PM 0.00 1007.150 64.130 73 0.024622 1.250013 12/13/2016 6:53:40 PM 0.00 1007.180 64.256 73 0.024611 1.250014 12/13/2016 6:54:40 PM 0.00 1007.710 64.202 73 0.024611 1.250014 12/13/2016 6:55:40 PM 0.00 1007.400 64.184 73 0.024605 1.250014 12/13/2016 6:56:40 PM 0.00 1007.560 64.256 73 0.024605 1.250014 12/13/2016 6:57:40 PM 0.00 1007.120 64.220 73 0.024611 1.250014 12/13/2016 6:58:40 PM 0.00 1007.210 64.274 73 0.024605 1.250015 12/13/2016 6:59:40 PM 0.00 1007.090 64.256 73 0.024622 1.250015 12/13/2016 7:00:40 PM 0.00 1006.960 64.202 73 0.024611 1.250012 12/13/2016 7:01:40 PM 0.00 1007.310 64.220 73 0.024605 1.250013 12/13/2016 7:02:40 PM 0.00 1007.030 64.220 73 0.024605 1.250013 12/13/2016 7:03:40 PM 0.00 1007.180 64.256 72 0.024605 1.250013 12/13/2016 7:04:40 PM 0.00 1007.460 64.166 73 0.024605 1.250013 12/13/2016 7:05:40 PM 0.00 1007.430 64.238 73 0.024605 1.250013 12/13/2016 7:06:40 PM 0.00 1006.560 64.274 73 0.024611 1.250013 12/13/2016 7:07:40 PM 0.00 1007.150 64.238 73 0.024611 1.250013 12/13/2016 7:08:40 PM 0.00 1007.460 64.256 72 0.024611 1.250013 12/13/2016 7:09:40 PM 0.00 1007.370 64.166 73 0.024611 1.250013 12/13/2016 7:10:40 PM 0.00 1007.090 64.256 73 0.024605 1.250012 12/13/2016 7:11:40 PM 0.00 1007.280 64.166 73 0.024611 1.250012 12/13/2016 7:12:40 PM 0.00 1007.150 64.238 73 0.024611 1.250012 12/13/2016 7:13:40 PM 0.00 1007.400 64.274 73 0.024611 1.250012 12/13/2016 7:14:40 PM 0.00 1007.430 64.202 73 0.024617 1.250011 12/13/2016 7:15:40 PM 0.00 1007.250 64.238 73 0.024617 1.250012 12/13/2016 7:16:40 PM 0.00 1007.430 64.310 73 0.024617 1.250012 12/13/2016 7:17:40 PM 0.00 1007.430 64.220 73 0.024611 1.250012 12/13/2016 7:18:40 PM 0.00 1007.030 64.220 72 0.024611 1.250012 12/13/2016 7:19:40 PM 0.00 1007.370 64.256 73 0.024611 1.250013 12/13/2016 7:20:40 PM 0.00 1007.460 64.256 73 0.024611 1.250014 12/13/2016 7:21:40 PM 0.00 1006.870 64.220 73 0.024617 1.250014 12/13/2016 7:22:40 PM 0.00 1007.340 64.220 73 0.024617 1.250014 12/13/2016 7:23:40 PM 0.00 1007.400 64.184 73 0.024617 1.250014 12/13/2016 7:24:40 PM 0.00 1007.340 64.310 73 0.024617 1.250014 12/13/2016 7:25:40 PM 0.00 1007.210 64.292 73 0.024611 1.250014 12/13/2016 7:26:40 PM 0.00 1007.620 64.310 73 0.024617 1.250014 12/13/2016 7:27:40 PM 0.00 1007.180 64.256 73 0.024611 1.250013 12/13/2016 7:28:40 PM 0.00 1006.930 64.220 73 0.024617 1.250013 12/13/2016 7:29:40 PM 0.00 1007.150 64.310 73 0.024628 1.250013 12/13/2016 7:30:40 PM 0.00 1007.400 64.274 73 0.024617 1.250012 12/13/2016 7:31:40 PM 0.00 1007.560 64.256 73 0.024617 1.250013 12/13/2016 7:32:40 PM 0.00 1007.370 64.256 73 0.024611 1.250012 12/13/2016 7:33:40 PM 0.00 1007.620 64.328 73 0.024611 1.250013 12/13/2016 7:34:40 PM 0.00 1007.460 64.256 72 0.024617 1.250013 12/13/2016 7:35:40 PM 0.00 1007.460 64.256 72 0.024617 1.250012 12/13/2016 7:36:40 PM 0.00 1007.370 64.256 73 0.024622 1.250012 12/13/2016 7:37:40 PM 0.00 1007.210 64.292 72 0.024622 1.250012 12/13/2016 7:38:40 PM 0.00 1007.120 64.274 73 0.024622 1.250012 12/13/2016 7:39:40 PM 0.00 1007.210 64.220 73 0.024622 1.250012 12/13/2016 7:40:40 PM 0.00 1007.210 64.274 72 0.024617 1.250013 12/13/2016 7:41:40 PM 0.00 1007.250 64.220 73 0.024617 1.250013 12/13/2016 7:42:40 PM 0.00 1007.710 64.238 73 0.024622 1.250012 12/13/2016 7:43:40 PM 0.00 1007.340 64.310 73 0.024622 1.250011 12/13/2016 7:44:40 PM 0.00 1007.340 64.202 73 0.024634 1.250013 12/13/2016 7:45:40 PM 0.00 1007.150 64.238 73 0.024622 1.250012 12/13/2016 7:46:40 PM 0.00 1006.960 64.310 72 0.024622 1.250013 12/13/2016 7:47:40 PM 0.00 1007.750 64.256 72 0.024617 1.250013 12/13/2016 7:48:40 PM 0.00 1007.430 64.310 73 0.024611 1.250013 12/13/2016 7:49:40 PM 0.00 1007.810 64.328 72 0.024611 1.250013 12/13/2016 7:50:40 PM 0.00 1007.560 64.256 73 0.024611 1.250014 12/13/2016 7:51:40 PM 0.00 1007.500 64.220 72 0.024605 1.250014 12/13/2016 7:52:40 PM 0.00 1007.560 64.256 73 0.024605 1.250015 12/13/2016 7:53:40 PM 0.00 1007.650 64.256 73 0.024594 1.250016 12/13/2016 7:54:40 PM 0.00 1007.120 64.274 73 0.024594 1.250016 12/13/2016 7:55:40 PM 0.00 1007.530 64.238 73 0.024588 1.250016 12/13/2016 7:56:40 PM 0.00 1007.280 64.256 72 0.024588 1.250016 12/13/2016 7:57:40 PM 0.00 1007.400 64.292 73 0.024582 1.250017 12/13/2016 7:58:40 PM 0.00 1006.750 64.274 73 0.024582 1.250017 12/13/2016 7:59:40 PM 0.00 1007.250 64.220 72 0.024588 1.250019 12/13/2016 8:00:40 PM 0.00 1007.210 64.274 73 0.024582 1.250015 12/13/2016 8:01:40 PM 0.00 1007.430 64.202 73 0.024582 1.250016 12/13/2016 8:02:40 PM 0.00 1007.430 64.220 73 0.024576 1.250016 12/13/2016 8:03:40 PM 0.00 1007.370 64.256 73 0.024576 1.250016 12/13/2016 8:04:40 PM 0.00 1007.430 64.238 73 0.024576 1.250016 12/13/2016 8:05:40 PM 0.00 1007.750 64.256 73 0.024576 1.250016 12/13/2016 8:06:40 PM 0.00 1007.560 64.346 73 0.024576 1.250016 12/13/2016 8:07:40 PM 0.00 1007.870 64.364 73 0.024582 1.250016 12/13/2016 8:08:40 PM 0.00 1007.590 64.292 72 0.024582 1.250016 12/13/2016 8:09:40 PM 0.00 1007.250 64.310 73 0.024582 1.250016 12/13/2016 8:10:40 PM 0.00 1007.280 64.256 73 0.024576 1.250016 12/13/2016 8:11:40 PM 0.00 1007.460 64.256 73 0.024576 1.250016 12/13/2016 8:12:40 PM 0.00 1007.460 64.256 72 0.024576 1.250016 12/13/2016 8:13:40 PM 0.00 1007.680 64.292 73 0.024576 1.250015 12/13/2016 8:14:40 PM 0.00 1007.370 64.346 72 0.024582 1.250016 12/13/2016 8:15:40 PM 0.00 1007.560 64.346 72 0.024576 1.250016 12/13/2016 8:16:40 PM 0.00 1007.650 64.346 73 0.024576 1.250016 12/13/2016 8:17:40 PM 0.00 1007.710 64.310 73 0.024576 1.250016 12/13/2016 8:18:40 PM 0.00 1007.930 64.256 73 0.024576 1.250017 12/13/2016 8:19:40 PM 0.00 1007.560 64.328 73 0.024576 1.250017 12/13/2016 8:20:40 PM 0.00 1007.090 64.256 73 0.024576 1.250017 12/13/2016 8:21:40 PM 0.00 1007.370 64.256 73 0.024576 1.250017 12/13/2016 8:22:40 PM 0.00 1007.780 64.220 72 0.024582 1.250018 12/13/2016 8:23:40 PM 0.00 1006.960 64.238 73 0.024582 1.250017 12/13/2016 8:24:40 PM 0.00 1007.620 64.310 73 0.024582 1.250017 12/13/2016 8:25:40 PM 0.00 1007.530 64.310 73 0.024576 1.250017 12/13/2016 8:26:40 PM 0.00 1007.650 64.256 72 0.024582 1.250017 12/13/2016 8:27:40 PM 0.00 1007.620 64.310 73 0.024582 1.250016 12/13/2016 8:28:40 PM 0.00 1007.310 64.364 73 0.024582 1.250016 12/13/2016 8:29:40 PM 0.00 1007.430 64.220 72 0.024582 1.250016 12/13/2016 8:30:40 PM 0.00 1007.370 64.256 72 0.024588 1.250016 12/13/2016 8:31:40 PM 0.00 1008.030 64.274 72 0.024582 1.250016 12/13/2016 8:32:40 PM 0.00 1007.090 64.256 72 0.024582 1.250016 12/13/2016 8:33:40 PM 0.00 1007.340 64.310 73 0.024582 1.250016 12/13/2016 8:34:40 PM 0.00 1007.340 64.310 73 0.024588 1.250017 12/13/2016 8:35:40 PM 0.00 1007.560 64.256 72 0.024588 1.250016 12/13/2016 8:36:40 PM 0.00 1007.500 64.292 73 0.024594 1.250016 12/13/2016 8:37:40 PM 0.00 1007.650 64.256 72 0.024594 1.250016 12/13/2016 8:38:40 PM 0.00 1007.560 64.346 73 0.024588 1.250016 12/13/2016 8:39:40 PM 0.00 1007.810 64.310 73 0.024588 1.250016 12/13/2016 8:40:40 PM 0.00 1007.500 64.274 73 0.024588 1.250016 12/13/2016 8:41:40 PM 0.00 1007.210 64.274 73 0.024588 1.250016 12/13/2016 8:42:40 PM 0.00 1007.680 64.292 73 0.024588 1.250015 12/13/2016 8:43:40 PM 0.00 1007.710 64.310 73 0.024594 1.250016 12/13/2016 8:44:40 PM 0.00 1007.650 64.274 73 0.024594 1.250016 12/13/2016 8:45:40 PM 0.00 1007.530 64.238 72 0.024588 1.250016 12/13/2016 8:46:40 PM 0.00 1007.710 64.310 72 0.024594 1.250015 12/13/2016 8:47:40 PM 0.00 1007.620 64.310 73 0.024588 1.250015 12/13/2016 8:48:40 PM 0.00 1007.400 64.274 73 0.024588 1.250015 12/13/2016 8:49:40 PM 0.00 1007.400 64.274 73 0.024582 1.250016 12/13/2016 8:50:40 PM 0.00 1007.840 64.256 73 0.024588 1.250016 12/13/2016 8:51:40 PM 0.00 1007.530 64.310 72 0.024582 1.250016 12/13/2016 8:52:40 PM 0.00 1007.590 64.220 72 0.024588 1.250016 12/13/2016 8:53:40 PM 0.00 1007.710 64.310 73 0.024582 1.250017 12/13/2016 8:54:40 PM 0.00 1007.400 64.274 72 0.024576 1.250017 12/13/2016 8:55:40 PM 0.00 1007.530 64.310 73 0.024576 1.250018 12/13/2016 8:56:40 PM 0.00 1007.370 64.256 73 0.024576 1.250017 12/13/2016 8:57:40 PM 0.00 1007.530 64.310 72 0.024576 1.250017 12/13/2016 8:58:40 PM 0.00 1007.500 64.274 73 0.024576 1.250018 12/13/2016 8:59:40 PM 0.00 1007.370 64.256 73 0.024576 1.250017 12/13/2016 9:00:40 PM 0.00 1007.930 64.256 73 0.024576 1.250017 12/13/2016 9:01:40 PM 0.00 1007.810 64.238 72 0.024576 1.250016 12/13/2016 9:02:40 PM 0.00 1007.310 64.292 73 0.024576 1.250016 12/13/2016 9:03:40 PM 0.00 1007.900 64.328 73 0.024576 1.250016 12/13/2016 9:04:40 PM 0.00 1007.650 64.256 73 0.024582 1.250016 12/13/2016 9:05:40 PM 0.00 1007.430 64.220 73 0.024582 1.250016 12/13/2016 9:06:40 PM 0.00 1008.000 64.238 73 0.024582 1.250016 12/13/2016 9:07:40 PM 0.00 1007.650 64.346 72 0.024588 1.250015 12/13/2016 9:08:40 PM 0.00 1007.430 64.310 73 0.024588 1.250016 12/13/2016 9:09:40 PM 0.00 1008.180 64.256 72 0.024588 1.250015 12/13/2016 9:10:40 PM 0.00 1007.530 64.310 73 0.024588 1.250015 12/13/2016 9:11:40 PM 0.00 1007.710 64.202 72 0.024588 1.250015 12/13/2016 9:12:40 PM 0.00 1008.090 64.238 73 0.024588 1.250014 12/13/2016 9:13:40 PM 0.00 1007.590 64.364 72 0.024594 1.250014 12/13/2016 9:14:40 PM 0.00 1007.710 64.310 73 0.024594 1.250014 12/13/2016 9:15:40 PM 0.00 1007.780 64.292 73 0.024599 1.250014 12/13/2016 9:16:40 PM 0.00 1008.090 64.310 72 0.024599 1.250014 12/13/2016 9:17:40 PM 0.00 1007.650 64.256 72 0.024599 1.250014 12/13/2016 9:18:40 PM 0.00 1007.930 64.274 72 0.024594 1.250014 12/13/2016 9:19:40 PM 0.00 1007.530 64.238 73 0.024594 1.250015 12/13/2016 9:20:40 PM 0.00 1007.930 64.256 72 0.024599 1.250015 12/13/2016 9:21:40 PM 0.00 1007.710 64.310 73 0.024605 1.250014 12/13/2016 9:22:40 PM 0.00 1007.530 64.238 73 0.024611 1.250015 12/13/2016 9:23:40 PM 0.00 1007.560 64.274 73 0.024611 1.250014 12/13/2016 9:24:40 PM 0.00 1007.620 64.238 73 0.024611 1.250014 12/13/2016 9:25:40 PM 0.00 1007.780 64.292 72 0.024611 1.250014 12/13/2016 9:26:40 PM 0.00 1007.620 64.310 73 0.024611 1.250014 12/13/2016 9:27:40 PM 0.00 1007.430 64.238 73 0.024611 1.250013 12/13/2016 9:28:40 PM 0.00 1008.310 64.364 73 0.024617 1.250013 12/13/2016 9:29:40 PM 0.00 1007.560 64.256 73 0.024617 1.250013 12/13/2016 9:30:40 PM 0.00 1007.900 64.328 73 0.024617 1.250013 12/13/2016 9:31:40 PM 0.00 1008.180 64.256 73 0.024617 1.250013 12/13/2016 9:32:40 PM 0.00 1007.750 64.256 73 0.024617 1.250012 12/13/2016 9:33:40 PM 0.00 1008.030 64.256 73 0.024611 1.250013 12/13/2016 9:34:40 PM 0.00 1007.810 64.238 72 0.024617 1.250013 12/13/2016 9:35:40 PM 0.00 1008.030 64.274 73 0.024622 1.250012 12/13/2016 9:36:40 PM 0.00 1007.750 64.256 72 0.024622 1.250012 12/13/2016 9:37:40 PM 0.00 1007.460 64.256 73 0.024622 1.250012 12/13/2016 9:38:40 PM 0.00 1008.000 64.202 73 0.024628 1.250012 12/13/2016 9:39:40 PM 0.00 1007.460 64.256 73 0.024622 1.250012 12/13/2016 9:40:40 PM 0.00 1007.930 64.256 72 0.024622 1.250012 12/13/2016 9:41:40 PM 0.00 1008.180 64.328 72 0.024628 1.250012 12/13/2016 9:42:40 PM 0.00 1007.400 64.220 72 0.024628 1.250012 12/13/2016 9:43:40 PM 0.00 1007.710 64.310 72 0.024628 1.250012 12/13/2016 9:44:40 PM 0.00 1007.930 64.256 73 0.024628 1.250013 12/13/2016 9:45:40 PM 0.00 1008.030 64.274 72 0.024628 1.250012 12/13/2016 9:46:40 PM 0.00 1007.960 64.220 73 0.024628 1.250012 12/13/2016 9:47:40 PM 0.00 1008.030 64.220 73 0.024622 1.250012 12/13/2016 9:48:40 PM 0.00 1007.870 64.292 72 0.024622 1.250012 12/13/2016 9:49:40 PM 0.00 1008.090 64.310 73 0.024622 1.250012 12/13/2016 9:50:40 PM 0.00 1007.960 64.292 72 0.024622 1.250012 12/13/2016 9:51:40 PM 0.00 1007.930 64.256 73 0.024622 1.250013 12/13/2016 9:52:40 PM 0.00 1008.000 64.310 73 0.024617 1.250013 12/13/2016 9:53:40 PM 0.00 1008.430 64.184 73 0.024617 1.250014 12/13/2016 9:54:40 PM 0.00 1007.930 64.256 72 0.024611 1.250014 12/13/2016 9:55:40 PM 0.00 1008.750 64.256 72 0.024611 1.250015 12/13/2016 9:56:40 PM 0.00 1008.430 64.292 73 0.024605 1.250015 12/13/2016 9:57:40 PM 0.00 1008.180 64.238 73 0.024605 1.250015 12/13/2016 9:58:40 PM 0.00 1008.180 64.256 73 0.024611 1.250015 12/13/2016 9:59:40 PM 0.00 1008.400 64.274 73 0.024605 1.250014 12/13/2016 10:00:40 PM 0.00 1008.210 64.220 73 0.024611 1.250014 12/13/2016 10:01:40 PM 0.00 1008.500 64.274 73 0.024605 1.250014 12/13/2016 10:02:40 PM 0.00 1008.870 64.166 73 0.024605 1.250014 12/13/2016 10:03:40 PM 0.00 1008.250 64.202 73 0.024605 1.250014 12/13/2016 10:04:40 PM 0.00 1007.960 64.220 73 0.024605 1.250014 12/13/2016 10:05:40 PM 0.00 1007.930 64.274 73 0.024611 1.250013 12/13/2016 10:06:40 PM 0.00 1007.960 64.220 73 0.024611 1.250013 12/13/2016 10:07:40 PM 0.00 1008.210 64.274 72 0.024611 1.250013 12/13/2016 10:08:40 PM 0.00 1008.500 64.220 73 0.024611 1.250013 12/13/2016 10:09:40 PM 0.00 1008.430 64.292 73 0.024611 1.250013 12/13/2016 10:10:40 PM 0.00 1008.370 64.256 73 0.024611 1.250013 12/13/2016 10:11:40 PM 0.00 1008.090 64.256 72 0.024611 1.250013 12/13/2016 10:12:40 PM 0.00 1008.090 64.256 73 0.024611 1.250012 12/13/2016 10:13:40 PM 0.00 1009.000 64.238 73 0.024617 1.250012 12/13/2016 10:14:40 PM 0.00 1008.060 64.220 72 0.024617 1.250012 12/13/2016 10:15:40 PM 0.00 1008.500 64.166 72 0.024617 1.250012 12/13/2016 10:16:40 PM 0.00 1008.180 64.130 73 0.024617 1.250012 12/13/2016 10:17:40 PM 0.00 1008.090 64.256 72 0.024617 1.250013 12/13/2016 10:18:40 PM 0.00 1008.000 64.148 72 0.024617 1.250012 12/13/2016 10:19:40 PM 0.00 1008.500 64.166 73 0.024617 1.250013 12/13/2016 10:20:40 PM 0.00 1008.210 64.166 72 0.024617 1.250014 12/13/2016 10:21:40 PM 0.00 1008.340 64.202 73 0.024622 1.250013 12/13/2016 10:22:40 PM 0.00 1007.930 64.166 72 0.024622 1.250013 12/13/2016 10:23:40 PM 0.00 1007.960 64.184 73 0.024622 1.250013 12/13/2016 10:24:40 PM 0.00 1007.780 64.112 72 0.024622 1.250013 12/13/2016 10:25:40 PM 0.00 1008.060 64.112 73 0.024622 1.250013 12/13/2016 10:26:40 PM 0.00 1008.430 64.184 72 0.024622 1.250013 12/13/2016 10:27:40 PM 0.00 1007.960 64.220 72 0.024622 1.250013 12/13/2016 10:28:40 PM 0.00 1007.530 64.202 72 0.024622 1.250012 12/13/2016 10:29:40 PM 0.00 1008.000 64.148 72 0.024622 1.250012 12/13/2016 10:30:40 PM 0.00 1008.340 64.112 72 0.024628 1.250012 12/13/2016 10:31:40 PM 0.00 1007.780 64.220 73 0.024622 1.250012 12/13/2016 10:32:40 PM 0.00 1008.000 64.148 72 0.024622 1.250012 12/13/2016 10:33:40 PM 0.00 1007.500 64.112 72 0.024622 1.250012 12/13/2016 10:34:40 PM 0.00 1008.150 64.112 73 0.024628 1.250013 12/13/2016 10:35:40 PM 0.00 1007.870 64.112 72 0.024628 1.250012 12/13/2016 10:36:40 PM 0.00 1008.180 64.130 72 0.024634 1.250011 12/13/2016 10:37:40 PM 0.00 1008.000 64.166 72 0.024634 1.250012 12/13/2016 10:38:40 PM 0.00 1008.090 64.166 72 0.024634 1.250011 12/13/2016 10:39:40 PM 0.00 1008.060 64.220 72 0.024628 1.250012 12/13/2016 10:40:40 PM 0.00 1008.120 64.166 72 0.024628 1.250012 12/13/2016 10:41:40 PM 0.00 1008.180 64.148 73 0.024628 1.250012 12/13/2016 10:42:40 PM 0.00 1007.650 64.148 73 0.024628 1.250012 12/13/2016 10:43:40 PM 0.00 1008.180 64.130 73 0.024634 1.250012 12/13/2016 10:44:40 PM 0.00 1007.870 64.220 72 0.024634 1.250012 12/13/2016 10:45:40 PM 0.00 1007.930 64.166 72 0.024634 1.250012 12/13/2016 10:46:40 PM 0.00 1007.930 64.166 73 0.024628 1.250012 12/13/2016 10:47:40 PM 0.00 1008.150 64.112 72 0.024628 1.250012 12/13/2016 10:48:40 PM 0.00 1007.870 64.112 73 0.024628 1.250011 12/13/2016 10:49:40 PM 0.00 1008.000 64.148 73 0.024622 1.250012 12/13/2016 10:50:40 PM 0.00 1008.340 64.112 73 0.024628 1.250012 12/13/2016 10:51:40 PM 0.00 1008.150 64.112 73 0.024622 1.250012 12/13/2016 10:52:40 PM 0.00 1008.460 64.130 73 0.024617 1.250013 12/13/2016 10:53:40 PM 0.00 1008.310 64.166 72 0.024617 1.250013 12/13/2016 10:54:40 PM 0.00 1007.960 64.094 72 0.024611 1.250014 12/13/2016 10:55:40 PM 0.00 1008.000 64.166 73 0.024605 1.250014 12/13/2016 10:56:40 PM 0.00 1008.340 64.184 72 0.024605 1.250014 12/13/2016 10:57:40 PM 0.00 1008.030 64.220 73 0.024605 1.250015 12/13/2016 10:58:40 PM 0.00 1008.030 64.220 73 0.024605 1.250015 12/13/2016 10:59:40 PM 0.00 1008.000 64.202 73 0.024605 1.250014 12/13/2016 11:00:40 PM 0.00 1008.370 64.130 72 0.024605 1.250014 12/13/2016 11:01:40 PM 0.00 1007.810 64.202 72 0.024599 1.250014 12/13/2016 11:02:40 PM 0.00 1008.280 64.130 73 0.024599 1.250014 12/13/2016 11:03:40 PM 0.00 1008.180 64.238 73 0.024599 1.250013 12/13/2016 11:04:40 PM 0.00 1008.210 64.166 72 0.024599 1.250014 12/13/2016 11:05:40 PM 0.00 1007.930 64.148 72 0.024599 1.250013 12/13/2016 11:06:40 PM 0.00 1008.310 64.166 73 0.024605 1.250013 12/13/2016 11:07:40 PM 0.00 1008.310 64.094 72 0.024605 1.250013 12/13/2016 11:08:40 PM 0.00 1008.250 64.112 72 0.024605 1.250014 12/13/2016 11:09:40 PM 0.00 1008.710 64.202 72 0.024599 1.250014 12/13/2016 11:10:40 PM 0.00 1007.750 64.148 73 0.024599 1.250013 12/13/2016 11:11:40 PM 0.00 1007.960 64.094 72 0.024599 1.250013 12/13/2016 11:12:40 PM 0.00 1008.400 64.094 72 0.024599 1.250013 12/13/2016 11:13:40 PM 0.00 1008.090 64.130 72 0.024599 1.250013 12/13/2016 11:14:40 PM 0.00 1008.000 64.166 72 0.024605 1.250013 12/13/2016 11:15:40 PM 0.00 1008.120 64.166 72 0.024599 1.250013 12/13/2016 11:16:40 PM 0.00 1008.460 64.148 73 0.024599 1.250013 12/13/2016 11:17:40 PM 0.00 1008.400 64.094 72 0.024599 1.250013 12/13/2016 11:18:40 PM 0.00 1008.150 64.112 72 0.024594 1.250013 12/13/2016 11:19:40 PM 0.00 1008.250 64.112 72 0.024599 1.250015 12/13/2016 11:20:40 PM 0.00 1008.430 64.184 72 0.024605 1.250015 12/13/2016 11:21:40 PM 0.00 1007.930 64.166 72 0.024605 1.250014 12/13/2016 11:22:40 PM 0.00 1008.000 64.166 72 0.024605 1.250015 12/13/2016 11:23:40 PM 0.00 1008.000 64.166 72 0.024605 1.250015 12/13/2016 11:24:40 PM 0.00 1008.250 64.184 72 0.024605 1.250015 12/13/2016 11:25:40 PM 0.00 1007.840 64.076 72 0.024605 1.250014 12/13/2016 11:26:40 PM 0.00 1007.870 64.184 73 0.024605 1.250014 12/13/2016 11:27:40 PM 0.00 1008.000 64.166 72 0.024605 1.250014 12/13/2016 11:28:40 PM 0.00 1008.560 64.166 72 0.024605 1.250013 12/13/2016 11:29:40 PM 0.00 1008.810 64.130 72 0.024611 1.250013 12/13/2016 11:30:40 PM 0.00 1007.870 64.112 72 0.024611 1.250013 12/13/2016 11:31:40 PM 0.00 1008.460 64.130 72 0.024605 1.250013 12/13/2016 11:32:40 PM 0.00 1008.150 64.112 72 0.024605 1.250013 12/13/2016 11:33:40 PM 0.00 1008.090 64.076 73 0.024605 1.250014 12/13/2016 11:34:40 PM 0.00 1007.930 64.166 73 0.024611 1.250014 12/13/2016 11:35:40 PM 0.00 1008.090 64.166 72 0.024611 1.250013 12/13/2016 11:36:40 PM 0.00 1008.210 64.166 72 0.024617 1.250013 12/13/2016 11:37:40 PM 0.00 1008.560 64.076 72 0.024611 1.250013 12/13/2016 11:38:40 PM 0.00 1008.750 64.076 73 0.024611 1.250014 12/13/2016 11:39:40 PM 0.00 1007.960 64.040 72 0.024611 1.250014 12/13/2016 11:40:40 PM 0.00 1008.250 64.040 72 0.024611 1.250014 12/13/2016 11:41:40 PM 0.00 1008.210 64.094 72 0.024611 1.250014 12/13/2016 11:42:40 PM 0.00 1008.590 64.094 72 0.024611 1.250013 12/13/2016 11:43:40 PM 0.00 1008.870 64.094 72 0.024611 1.250014 12/13/2016 11:44:40 PM 0.00 1008.400 64.076 72 0.024611 1.250014 12/13/2016 11:45:40 PM 0.00 1008.000 64.130 72 0.024611 1.250013 12/13/2016 11:46:40 PM 0.00 1008.710 64.112 72 0.024605 1.250013 12/13/2016 11:47:40 PM 0.00 1008.710 64.112 72 0.024605 1.250013 12/13/2016 11:48:40 PM 0.00 1008.530 64.112 72 0.024599 1.250013 12/13/2016 11:49:40 PM 0.00 1008.060 64.022 72 0.024605 1.250014 12/13/2016 11:50:40 PM 0.00 1008.620 64.112 72 0.024605 1.250014 12/13/2016 11:51:40 PM 0.00 1008.750 64.076 72 0.024605 1.250014 12/13/2016 11:52:40 PM 0.00 1008.710 64.112 72 0.024599 1.250015 12/13/2016 11:53:40 PM 0.00 1007.960 64.040 72 0.024599 1.250015 12/13/2016 11:54:40 PM 0.00 1008.780 64.094 72 0.024594 1.250015 12/13/2016 11:55:40 PM 0.00 1008.090 64.058 72 0.024588 1.250016 12/13/2016 11:56:40 PM 0.00 1008.400 64.094 72 0.024588 1.250016 12/13/2016 11:57:40 PM 0.00 1008.840 64.058 72 0.024588 1.250016 12/13/2016 11:58:40 PM 0.00 1008.870 64.094 72 0.024588 1.250016 12/13/2016 11:59:40 PM 0.00 1008.810 64.040 72 0.024594 1.250016 12/14/2016 12:00:40 AM 0.00 1007.900 64.058 72 0.024588 1.250016 12/14/2016 12:01:40 AM 0.00 1008.930 64.076 72 0.024588 1.250015 12/14/2016 12:02:40 AM 0.00 1008.430 64.040 72 0.024582 1.250015 12/14/2016 12:03:40 AM 0.00 1008.590 64.022 72 0.024582 1.250015 12/14/2016 12:04:40 AM 0.00 1008.710 64.112 72 0.024588 1.250015 12/14/2016 12:05:40 AM 0.00 1008.180 64.076 72 0.024588 1.250015 12/14/2016 12:06:40 AM 0.00 1008.430 64.040 72 0.024594 1.250015 12/14/2016 12:07:40 AM 0.00 1008.340 64.040 72 0.024594 1.250014 12/14/2016 12:08:40 AM 0.00 1008.680 64.022 72 0.024594 1.250014 12/14/2016 12:09:40 AM 0.00 1008.340 64.112 72 0.024594 1.250015 12/14/2016 12:10:40 AM 0.00 1008.150 64.112 72 0.024594 1.250014 12/14/2016 12:11:40 AM 0.00 1008.090 64.130 72 0.024588 1.250015 12/14/2016 12:12:40 AM 0.00 1009.090 64.058 72 0.024588 1.250015 12/14/2016 12:13:40 AM 0.00 1008.090 64.076 72 0.024588 1.250014 12/14/2016 12:14:40 AM 0.00 1008.560 64.076 72 0.024588 1.250015 12/14/2016 12:15:40 AM 0.00 1008.120 64.022 72 0.024588 1.250015 12/14/2016 12:16:40 AM 0.00 1008.750 63.986 72 0.024588 1.250015 12/14/2016 12:17:40 AM 0.00 1007.900 64.058 72 0.024588 1.250015 12/14/2016 12:18:40 AM 0.00 1008.680 64.022 72 0.024588 1.250015 12/14/2016 12:19:40 AM 0.00 1008.710 64.112 72 0.024594 1.250016 12/14/2016 12:20:40 AM 0.00 1008.210 64.076 72 0.024594 1.250016 12/14/2016 12:21:40 AM 0.00 1009.000 64.040 72 0.024599 1.250015 12/14/2016 12:22:40 AM 0.00 1008.680 64.022 72 0.024599 1.250016 12/14/2016 12:23:40 AM 0.00 1008.500 64.022 72 0.024605 1.250016 12/14/2016 12:24:40 AM 0.00 1008.090 64.058 72 0.024599 1.250015 12/14/2016 12:25:40 AM 0.00 1008.280 64.076 72 0.024599 1.250015 12/14/2016 12:26:40 AM 0.00 1008.150 64.040 72 0.024605 1.250014 12/14/2016 12:27:40 AM 0.00 1008.370 63.986 72 0.024605 1.250014 12/14/2016 12:28:40 AM 0.00 1008.710 64.040 72 0.024611 1.250014 12/14/2016 12:29:40 AM 0.00 1008.500 64.022 72 0.024611 1.250013 12/14/2016 12:30:40 AM 0.00 1008.900 64.112 72 0.024611 1.250013 12/14/2016 12:31:40 AM 0.00 1008.750 64.076 72 0.024611 1.250014 12/14/2016 12:32:40 AM 0.00 1008.030 63.914 72 0.024605 1.250014 12/14/2016 12:33:40 AM 0.00 1008.650 64.076 72 0.024605 1.250014 12/14/2016 12:34:40 AM 0.00 1008.960 64.022 72 0.024611 1.250014 12/14/2016 12:35:40 AM 0.00 1008.250 64.022 72 0.024611 1.250013 12/14/2016 12:36:40 AM 0.00 1008.870 64.004 72 0.024617 1.250013 12/14/2016 12:37:40 AM 0.00 1008.030 64.004 72 0.024617 1.250013 12/14/2016 12:38:40 AM 0.00 1008.840 64.076 72 0.024617 1.250013 12/14/2016 12:39:40 AM 0.00 1008.620 63.968 72 0.024611 1.250014 12/14/2016 12:40:40 AM 0.00 1008.680 64.022 72 0.024611 1.250014 12/14/2016 12:41:40 AM 0.00 1008.370 64.058 72 0.024611 1.250014 12/14/2016 12:42:40 AM 0.00 1008.590 64.022 72 0.024617 1.250013 12/14/2016 12:43:40 AM 0.00 1008.590 64.022 72 0.024617 1.250013 12/14/2016 12:44:40 AM 0.00 1008.000 63.968 72 0.024622 1.250013 12/14/2016 12:45:40 AM 0.00 1008.750 63.986 72 0.024617 1.250013 12/14/2016 12:46:40 AM 0.00 1008.620 63.968 72 0.024611 1.250013 12/14/2016 12:47:40 AM 0.00 1008.310 64.022 72 0.024611 1.250013 12/14/2016 12:48:40 AM 0.00 1008.650 63.896 72 0.024605 1.250013 12/14/2016 12:49:40 AM 0.00 1008.750 63.986 72 0.024611 1.250013 12/14/2016 12:50:40 AM 0.00 1007.870 63.950 72 0.024611 1.250013 12/14/2016 12:51:40 AM 0.00 1008.000 64.058 72 0.024605 1.250014 12/14/2016 12:52:40 AM 0.00 1007.710 63.968 72 0.024605 1.250014 12/14/2016 12:53:40 AM 0.00 1008.210 64.022 72 0.024605 1.250015 12/14/2016 12:54:40 AM 0.00 1008.180 63.968 72 0.024599 1.250015 12/14/2016 12:55:40 AM 0.00 1007.930 64.004 72 0.024599 1.250016 12/14/2016 12:56:40 AM 0.00 1008.210 64.004 72 0.024594 1.250016 12/14/2016 12:57:40 AM 0.00 1008.370 64.058 72 0.024599 1.250015 12/14/2016 12:58:40 AM 0.00 1008.430 63.968 72 0.024599 1.250016 12/14/2016 12:59:40 AM 0.00 1008.460 64.058 72 0.024599 1.250016 12/14/2016 1:00:40 AM 0.00 1008.030 64.004 72 0.024594 1.250015 12/14/2016 1:01:40 AM 0.00 1008.280 63.968 72 0.024594 1.250015 12/14/2016 1:02:40 AM 0.00 1008.370 63.968 72 0.024588 1.250015 12/14/2016 1:03:40 AM 0.00 1007.930 63.932 72 0.024588 1.250014 12/14/2016 1:04:40 AM 0.00 1008.780 64.022 72 0.024594 1.250014 12/14/2016 1:05:40 AM 0.00 1007.680 63.932 72 0.024599 1.250014 12/14/2016 1:06:40 AM 0.00 1007.870 63.968 72 0.024599 1.250014 12/14/2016 1:07:40 AM 0.00 1008.120 63.842 72 0.024599 1.250014 12/14/2016 1:08:40 AM 0.00 1008.000 63.986 72 0.024599 1.250014 12/14/2016 1:09:40 AM 0.00 1007.710 63.878 72 0.024594 1.250015 12/14/2016 1:10:40 AM 0.00 1008.250 63.950 72 0.024594 1.250014 12/14/2016 1:11:40 AM 0.00 1008.030 64.004 72 0.024599 1.250014 12/14/2016 1:12:40 AM 0.00 1008.090 63.986 72 0.024599 1.250014 12/14/2016 1:13:40 AM 0.00 1007.930 63.914 72 0.024599 1.250014 12/14/2016 1:14:40 AM 0.00 1008.000 63.896 72 0.024599 1.250014 12/14/2016 1:15:40 AM 0.00 1008.460 63.986 72 0.024605 1.250014 12/14/2016 1:16:40 AM 0.00 1007.960 63.878 72 0.024605 1.250014 12/14/2016 1:17:40 AM 0.00 1007.930 63.914 72 0.024605 1.250014 12/14/2016 1:18:40 AM 0.00 1008.780 63.932 72 0.024605 1.250014 12/14/2016 1:19:40 AM 0.00 1008.210 63.914 72 0.024605 1.250015 12/14/2016 1:20:40 AM 0.00 1007.870 63.878 72 0.024605 1.250015 12/14/2016 1:21:40 AM 0.00 1008.310 63.932 72 0.024611 1.250014 12/14/2016 1:22:40 AM 0.00 1008.310 63.842 72 0.024611 1.250015 12/14/2016 1:23:40 AM 0.00 1008.680 64.004 72 0.024611 1.250015 12/14/2016 1:24:40 AM 0.00 1008.090 63.968 72 0.024605 1.250014 12/14/2016 1:25:40 AM 0.00 1007.780 63.932 72 0.024611 1.250014 12/14/2016 1:26:40 AM 0.00 1008.150 63.878 72 0.024617 1.250013 12/14/2016 1:27:40 AM 0.00 1008.710 63.968 72 0.024617 1.250013 12/14/2016 1:28:40 AM 0.00 1007.930 63.914 72 0.024617 1.250013 12/14/2016 1:29:40 AM 0.00 1007.750 63.824 72 0.024617 1.250012 12/14/2016 1:30:40 AM 0.00 1007.840 63.842 72 0.024622 1.250013 12/14/2016 1:31:40 AM 0.00 1008.430 63.950 72 0.024617 1.250012 12/14/2016 1:32:40 AM 0.00 1008.430 63.968 72 0.024617 1.250013 12/14/2016 1:33:40 AM 0.00 1008.370 63.896 72 0.024622 1.250013 12/14/2016 1:34:40 AM 0.00 1008.620 63.968 72 0.024628 1.250013 12/14/2016 1:35:40 AM 0.00 1008.370 63.968 72 0.024628 1.250012 12/14/2016 1:36:40 AM 0.00 1008.370 63.986 72 0.024628 1.250011 12/14/2016 1:37:40 AM 0.00 1008.370 63.914 72 0.024628 1.250012 12/14/2016 1:38:40 AM 0.00 1007.780 63.878 72 0.024628 1.250012 12/14/2016 1:39:40 AM 0.00 1007.530 63.896 72 0.024622 1.250012 12/14/2016 1:40:40 AM 0.00 1007.620 63.878 72 0.024628 1.250012 12/14/2016 1:41:40 AM 0.00 1008.430 63.878 72 0.024628 1.250012 12/14/2016 1:42:40 AM 0.00 1007.680 63.860 72 0.024634 1.250011 12/14/2016 1:43:40 AM 0.00 1007.900 63.896 72 0.024634 1.250012 12/14/2016 1:44:40 AM 0.00 1007.930 63.932 72 0.024634 1.250011 12/14/2016 1:45:40 AM 0.00 1007.650 63.914 72 0.024634 1.250011 12/14/2016 1:46:40 AM 0.00 1008.250 63.968 72 0.024634 1.250011 12/14/2016 1:47:40 AM 0.00 1008.620 63.878 72 0.024634 1.250011 12/14/2016 1:48:40 AM 0.00 1008.150 63.878 72 0.024634 1.250011 12/14/2016 1:49:40 AM 0.00 1008.180 63.896 72 0.024634 1.250011 12/14/2016 1:50:40 AM 0.00 1007.780 63.878 72 0.024634 1.250011 12/14/2016 1:51:40 AM 0.00 1007.780 63.860 72 0.024634 1.250011 12/14/2016 1:52:40 AM 0.00 1008.560 63.914 72 0.024628 1.250012 12/14/2016 1:53:40 AM 0.00 1008.000 63.824 72 0.024628 1.250012 12/14/2016 1:54:40 AM 0.00 1007.710 63.896 72 0.024628 1.250012 12/14/2016 1:55:40 AM 0.00 1007.650 63.914 72 0.024622 1.250012 12/14/2016 1:56:40 AM 0.00 1008.150 63.878 72 0.024628 1.250012 12/14/2016 1:57:40 AM 0.00 1007.900 63.896 72 0.024622 1.250012 12/14/2016 1:58:40 AM 0.00 1007.710 63.896 72 0.024628 1.250012 12/14/2016 1:59:40 AM 0.00 1007.840 63.914 72 0.024622 1.250012 12/14/2016 2:00:40 AM 0.00 1007.750 63.824 72 0.024628 1.250012 12/14/2016 2:01:40 AM 0.00 1007.500 63.860 72 0.024628 1.250012 12/14/2016 2:02:40 AM 0.00 1007.750 63.842 72 0.024622 1.250011 12/14/2016 2:03:40 AM 0.00 1007.680 63.968 72 0.024622 1.250011 12/14/2016 2:04:40 AM 0.00 1007.750 63.806 72 0.024628 1.250011 12/14/2016 2:05:40 AM 0.00 1007.900 63.824 72 0.024628 1.250011 12/14/2016 2:06:40 AM 0.00 1007.650 63.824 72 0.024634 1.250011 12/14/2016 2:07:40 AM 0.00 1007.810 63.824 72 0.024634 1.250011 12/14/2016 2:08:40 AM 0.00 1007.840 63.914 72 0.024634 1.25001 12/14/2016 2:09:40 AM 0.00 1007.870 63.860 72 0.024634 1.25001 12/14/2016 2:10:40 AM 0.00 1008.000 63.824 72 0.024634 1.25001 12/14/2016 2:11:40 AM 0.00 1007.750 63.842 72 0.024634 1.25001 12/14/2016 2:12:40 AM 0.00 1008.250 63.878 72 0.024634 1.25001 12/14/2016 2:13:40 AM 0.00 1007.870 63.878 72 0.024634 1.25001 12/14/2016 2:14:40 AM 0.00 1008.120 63.914 72 0.024634 1.25001 12/14/2016 2:15:40 AM 0.00 1007.870 63.878 72 0.024634 1.25001 12/14/2016 2:16:40 AM 0.00 1007.900 63.788 72 0.024634 1.250011 12/14/2016 2:17:40 AM 0.00 1008.060 63.878 72 0.024628 1.250011 12/14/2016 2:18:40 AM 0.00 1007.840 63.806 72 0.024628 1.25001 12/14/2016 2:19:40 AM 0.00 1008.210 63.824 72 0.024628 1.250011 12/14/2016 2:20:40 AM 0.00 1008.090 63.896 72 0.024634 1.250011 12/14/2016 2:21:40 AM 0.00 1007.780 63.878 72 0.024634 1.250011 12/14/2016 2:22:40 AM 0.00 1008.090 63.824 72 0.024634 1.250012 12/14/2016 2:23:40 AM 0.00 1008.120 63.824 72 0.024634 1.250011 12/14/2016 2:24:40 AM 0.00 1008.150 63.878 72 0.024634 1.250011 12/14/2016 2:25:40 AM 0.00 1008.210 63.824 72 0.024634 1.250011 12/14/2016 2:26:40 AM 0.00 1007.780 63.860 72 0.024634 1.250011 12/14/2016 2:27:40 AM 0.00 1007.620 63.770 72 0.024634 1.25001 12/14/2016 2:28:40 AM 0.00 1008.150 63.860 72 0.024634 1.25001 12/14/2016 2:29:40 AM 0.00 1008.400 63.842 72 0.024640 1.25001 12/14/2016 2:30:40 AM 0.00 1008.250 63.878 72 0.024640 1.25001 12/14/2016 2:31:40 AM 0.00 1007.870 63.878 72 0.024634 1.25001 12/14/2016 2:32:40 AM 0.00 1007.650 63.806 72 0.024634 1.25001 12/14/2016 2:33:40 AM 0.00 1008.030 63.824 72 0.024634 1.250011 12/14/2016 2:34:40 AM 0.00 1007.680 63.860 72 0.024640 1.250011 12/14/2016 2:35:40 AM 0.00 1007.460 63.824 71 0.024640 1.25001 12/14/2016 2:36:40 AM 0.00 1008.120 63.842 71 0.024640 1.25001 12/14/2016 2:37:40 AM 0.00 1007.590 63.860 71 0.024646 1.25001 12/14/2016 2:38:40 AM 0.00 1008.120 63.824 71 0.024640 1.25001 12/14/2016 2:39:40 AM 0.00 1007.930 63.806 72 0.024634 1.25001 12/14/2016 2:40:40 AM 0.00 1008.210 63.806 72 0.024634 1.250011 12/14/2016 2:41:40 AM 0.00 1007.430 63.770 72 0.024634 1.250011 12/14/2016 2:42:40 AM 0.00 1008.060 63.770 72 0.024634 1.250011 12/14/2016 2:43:40 AM 0.00 1007.750 63.806 72 0.024634 1.250011 12/14/2016 2:44:40 AM 0.00 1007.840 63.734 72 0.024634 1.250011 12/14/2016 2:45:40 AM 0.00 1008.090 63.824 71 0.024628 1.25001 12/14/2016 2:46:40 AM 0.00 1007.840 63.734 72 0.024628 1.250011 12/14/2016 2:47:40 AM 0.00 1007.650 63.842 72 0.024622 1.250011 12/14/2016 2:48:40 AM 0.00 1007.460 63.824 71 0.024628 1.250011 12/14/2016 2:49:40 AM 0.00 1007.560 63.806 71 0.024622 1.250011 12/14/2016 2:50:40 AM 0.00 1007.780 63.680 71 0.024622 1.250011 12/14/2016 2:51:40 AM 0.00 1007.810 63.824 71 0.024622 1.250012 12/14/2016 2:52:40 AM 0.00 1007.870 63.770 71 0.024617 1.250012 12/14/2016 2:53:40 AM 0.00 1007.370 63.824 71 0.024617 1.250012 12/14/2016 2:54:40 AM 0.00 1007.560 63.824 71 0.024611 1.250013 12/14/2016 2:55:40 AM 0.00 1007.460 63.824 71 0.024611 1.250013 12/14/2016 2:56:40 AM 0.00 1007.750 63.824 71 0.024611 1.250013 12/14/2016 2:57:40 AM 0.00 1007.030 63.770 71 0.024605 1.250013 12/14/2016 2:58:40 AM 0.00 1007.930 63.734 71 0.024611 1.250013 12/14/2016 2:59:40 AM 0.00 1007.750 63.806 71 0.024611 1.250014 12/14/2016 3:00:40 AM 0.00 1007.280 63.734 71 0.024605 1.250013 12/14/2016 3:01:40 AM 0.00 1007.750 63.824 71 0.024605 1.250013 12/14/2016 3:02:40 AM 0.00 1008.000 63.788 71 0.024605 1.250012 12/14/2016 3:03:40 AM 0.00 1007.960 63.860 71 0.024599 1.250013 12/14/2016 3:04:40 AM 0.00 1007.620 63.716 71 0.024605 1.250012 12/14/2016 3:05:40 AM 0.00 1007.780 63.752 71 0.024611 1.250012 12/14/2016 3:06:40 AM 0.00 1007.590 63.752 71 0.024611 1.250012 12/14/2016 3:07:40 AM 0.00 1007.530 63.770 71 0.024611 1.250012 12/14/2016 3:08:40 AM 0.00 1007.620 63.698 71 0.024611 1.250012 12/14/2016 3:09:40 AM 0.00 1007.650 63.716 71 0.024605 1.250012 12/14/2016 3:10:40 AM 0.00 1007.810 63.716 71 0.024605 1.250012 12/14/2016 3:11:40 AM 0.00 1007.870 63.752 71 0.024605 1.250013 12/14/2016 3:12:40 AM 0.00 1007.900 63.788 71 0.024611 1.250012 12/14/2016 3:13:40 AM 0.00 1007.590 63.860 71 0.024611 1.250012 12/14/2016 3:14:40 AM 0.00 1007.710 63.788 71 0.024611 1.250012 12/14/2016 3:15:40 AM 0.00 1007.870 63.878 71 0.024611 1.250012 12/14/2016 3:16:40 AM 0.00 1007.370 63.806 71 0.024611 1.250012 12/14/2016 3:17:40 AM 0.00 1007.370 63.716 71 0.024611 1.250012 12/14/2016 3:18:40 AM 0.00 1007.150 63.716 71 0.024605 1.250012 12/14/2016 3:19:40 AM 0.00 1007.710 63.770 71 0.024611 1.250013 12/14/2016 3:20:41 AM 0.00 1007.650 63.734 71 0.024611 1.250013 12/14/2016 3:21:41 AM 0.00 1007.780 63.770 71 0.024617 1.250013 12/14/2016 3:22:41 AM 0.00 1007.590 63.752 71 0.024617 1.250014 12/14/2016 3:23:41 AM 0.00 1007.680 63.770 71 0.024611 1.250013 12/14/2016 3:24:41 AM 0.00 1007.530 63.788 71 0.024617 1.250013 12/14/2016 3:25:41 AM 0.00 1007.780 63.878 71 0.024611 1.250012 12/14/2016 3:26:41 AM 0.00 1007.590 63.770 71 0.024617 1.250012 12/14/2016 3:27:41 AM 0.00 1007.620 63.716 71 0.024617 1.250012 12/14/2016 3:28:41 AM 0.00 1007.710 63.788 71 0.024622 1.250012 12/14/2016 3:29:41 AM 0.00 1007.750 63.734 71 0.024617 1.250011 12/14/2016 3:30:41 AM 0.00 1007.400 63.752 71 0.024622 1.250011 12/14/2016 3:31:41 AM 0.00 1007.650 63.680 71 0.024617 1.250012 12/14/2016 3:32:41 AM 0.00 1007.340 63.698 71 0.024617 1.250011 12/14/2016 3:33:41 AM 0.00 1007.590 63.662 71 0.024617 1.250012 12/14/2016 3:34:41 AM 0.00 1007.750 63.806 71 0.024622 1.250013 12/14/2016 3:35:41 AM 0.00 1007.590 63.662 71 0.024622 1.250011 12/14/2016 3:36:41 AM 0.00 1007.590 63.752 71 0.024628 1.250011 12/14/2016 3:37:41 AM 0.00 1007.870 63.752 71 0.024622 1.250011 12/14/2016 3:38:41 AM 0.00 1007.960 63.680 71 0.024622 1.250011 12/14/2016 3:39:41 AM 0.00 1007.680 63.770 71 0.024622 1.250012 12/14/2016 3:40:41 AM 0.00 1007.810 63.824 71 0.024622 1.250012 12/14/2016 3:41:41 AM 0.00 1007.680 63.680 71 0.024622 1.250012 12/14/2016 3:42:41 AM 0.00 1007.400 63.752 71 0.024622 1.250011 12/14/2016 3:43:41 AM 0.00 1007.780 63.680 71 0.024622 1.250012 12/14/2016 3:44:41 AM 0.00 1008.090 63.788 71 0.024622 1.250012 12/14/2016 3:45:41 AM 0.00 1008.090 63.716 71 0.024622 1.250011 12/14/2016 3:46:41 AM 0.00 1007.750 63.734 71 0.024617 1.250011 12/14/2016 3:47:41 AM 0.00 1007.710 63.716 71 0.024611 1.250011 12/14/2016 3:48:41 AM 0.00 1007.710 63.716 71 0.024611 1.250011 12/14/2016 3:49:41 AM 0.00 1007.680 63.752 71 0.024611 1.250012 12/14/2016 3:50:41 AM 0.00 1007.500 63.680 71 0.024617 1.250012 12/14/2016 3:51:41 AM 0.00 1007.460 63.716 71 0.024617 1.250012 12/14/2016 3:52:41 AM 0.00 1007.560 63.644 71 0.024617 1.250013 12/14/2016 3:53:41 AM 0.00 1007.460 63.644 71 0.024611 1.250013 12/14/2016 3:54:41 AM 0.00 1007.750 63.680 71 0.024605 1.250013 12/14/2016 3:55:41 AM 0.00 1007.530 63.626 71 0.024599 1.250014 12/14/2016 3:56:41 AM 0.00 1007.650 63.662 71 0.024599 1.250013 12/14/2016 3:57:41 AM 0.00 1007.370 63.716 71 0.024605 1.250014 12/14/2016 3:58:41 AM 0.00 1007.620 63.626 71 0.024599 1.250014 12/14/2016 3:59:41 AM 0.00 1007.210 63.680 71 0.024605 1.250015 12/14/2016 4:00:41 AM 0.00 1007.650 63.680 71 0.024611 1.250013 12/14/2016 4:01:41 AM 0.00 1007.210 63.662 71 0.024605 1.250013 12/14/2016 4:02:41 AM 0.00 1007.960 63.680 71 0.024599 1.250013 12/14/2016 4:03:41 AM 0.00 1007.930 63.662 71 0.024599 1.250012 12/14/2016 4:04:41 AM 0.00 1007.680 63.680 71 0.024605 1.250012 12/14/2016 4:05:41 AM 0.00 1007.680 63.680 71 0.024605 1.250012 12/14/2016 4:06:41 AM 0.00 1007.840 63.680 71 0.024611 1.250012 12/14/2016 4:07:41 AM 0.00 1007.590 63.608 71 0.024617 1.250012 12/14/2016 4:08:41 AM 0.00 1007.500 63.680 71 0.024617 1.250012 12/14/2016 4:09:41 AM 0.00 1007.750 63.644 71 0.024611 1.250012 12/14/2016 4:10:41 AM 0.00 1007.530 63.608 71 0.024611 1.250012 12/14/2016 4:11:41 AM 0.00 1007.400 63.680 71 0.024611 1.250012 12/14/2016 4:12:41 AM 0.00 1007.430 63.698 71 0.024611 1.250012 12/14/2016 4:13:41 AM 0.00 1007.430 63.626 71 0.024611 1.250011 12/14/2016 4:14:41 AM 0.00 1007.680 63.608 71 0.024617 1.250012 12/14/2016 4:15:41 AM 0.00 1007.650 63.662 71 0.024617 1.250012 12/14/2016 4:16:41 AM 0.00 1007.810 63.716 71 0.024611 1.250011 12/14/2016 4:17:41 AM 0.00 1007.340 63.626 71 0.024611 1.250012 12/14/2016 4:18:41 AM 0.00 1007.500 63.590 71 0.024611 1.250011 12/14/2016 4:19:41 AM 0.00 1007.250 63.536 71 0.024617 1.250013 12/14/2016 4:20:41 AM 0.00 1007.400 63.680 71 0.024622 1.250013 12/14/2016 4:21:41 AM 0.00 1007.810 63.572 71 0.024628 1.250011 12/14/2016 4:22:41 AM 0.00 1007.340 63.626 71 0.024628 1.250012 12/14/2016 4:23:41 AM 0.00 1007.370 63.572 71 0.024628 1.250012 12/14/2016 4:24:41 AM 0.00 1007.560 63.572 71 0.024628 1.250011 12/14/2016 4:25:41 AM 0.00 1007.090 63.572 71 0.024628 1.250011 12/14/2016 4:26:41 AM 0.00 1007.150 63.608 71 0.024634 1.25001 12/14/2016 4:27:41 AM 0.00 1007.530 63.626 71 0.024634 1.25001 12/14/2016 4:28:41 AM 0.00 1007.780 63.680 71 0.024640 1.250009 12/14/2016 4:29:41 AM 0.00 1007.590 63.608 71 0.024646 1.250009 12/14/2016 4:30:41 AM 0.00 1007.590 63.680 71 0.024640 1.250009 12/14/2016 4:31:41 AM 0.00 1007.460 63.644 71 0.024640 1.250009 12/14/2016 4:32:41 AM 0.00 1007.710 63.626 71 0.024640 1.250009 12/14/2016 4:33:41 AM 0.00 1007.560 63.644 71 0.024646 1.250009 12/14/2016 4:34:41 AM 0.00 1007.750 63.572 71 0.024646 1.25001 12/14/2016 4:35:41 AM 0.00 1007.250 63.626 71 0.024652 1.250008 12/14/2016 4:36:41 AM 0.00 1007.710 63.626 71 0.024658 1.250008 12/14/2016 4:37:41 AM 0.00 1007.150 63.626 71 0.024658 1.250008 12/14/2016 4:38:41 AM 0.00 1006.710 63.554 71 0.024658 1.250008 12/14/2016 4:39:41 AM 0.00 1007.530 63.626 71 0.024658 1.250008 12/14/2016 4:40:41 AM 0.00 1007.530 63.608 71 0.024652 1.250008 12/14/2016 4:41:41 AM 0.00 1007.430 63.626 71 0.024658 1.250008 12/14/2016 4:42:41 AM 0.00 1007.000 63.626 71 0.024658 1.250008 12/14/2016 4:43:41 AM 0.00 1007.400 63.590 71 0.024663 1.250007 12/14/2016 4:44:41 AM 0.00 1007.280 63.572 71 0.024669 1.250007 12/14/2016 4:45:41 AM 0.00 1007.210 63.518 71 0.024663 1.250007 12/14/2016 4:46:41 AM 0.00 1007.370 63.572 71 0.024663 1.250007 12/14/2016 4:47:41 AM 0.00 1007.530 63.626 71 0.024658 1.250007 12/14/2016 4:48:41 AM 0.00 1007.180 63.644 71 0.024658 1.250007 12/14/2016 4:49:41 AM 0.00 1007.650 63.572 71 0.024658 1.250007 12/14/2016 4:50:41 AM 0.00 1007.150 63.626 71 0.024658 1.250008 12/14/2016 4:51:41 AM 0.00 1006.960 63.536 71 0.024663 1.250008 12/14/2016 4:52:41 AM 0.00 1007.500 63.518 71 0.024658 1.250008 12/14/2016 4:53:41 AM 0.00 1007.620 63.626 71 0.024652 1.250008 12/14/2016 4:54:41 AM 0.00 1007.500 63.590 71 0.024646 1.250009 12/14/2016 4:55:41 AM 0.00 1007.500 63.518 71 0.024646 1.250009 12/14/2016 4:56:41 AM 0.00 1007.430 63.536 71 0.024646 1.250009 12/14/2016 4:57:41 AM 0.00 1007.340 63.536 71 0.024646 1.250009 12/14/2016 4:58:41 AM 0.00 1007.530 63.572 71 0.024652 1.250009 12/14/2016 4:59:41 AM 0.00 1007.460 63.554 71 0.024658 1.250009 12/14/2016 5:00:41 AM 0.00 1006.710 63.572 71 0.024652 1.250008 12/14/2016 5:01:41 AM 0.00 1007.400 63.590 71 0.024646 1.250008 12/14/2016 5:02:41 AM 0.00 1007.530 63.536 71 0.024646 1.250007 12/14/2016 5:03:41 AM 0.00 1007.560 63.572 71 0.024646 1.250007 12/14/2016 5:04:41 AM 0.00 1006.870 63.626 71 0.024658 1.250007 12/14/2016 5:05:41 AM 0.00 1007.340 63.536 71 0.024658 1.250007 12/14/2016 5:06:41 AM 0.00 1007.530 63.536 71 0.024658 1.250007 12/14/2016 5:07:41 AM 0.00 1007.250 63.536 71 0.024663 1.250007 12/14/2016 5:08:41 AM 0.00 1007.530 63.536 71 0.024663 1.250007 12/14/2016 5:09:41 AM 0.00 1007.180 63.554 71 0.024658 1.250006 12/14/2016 5:10:41 AM 0.00 1007.340 63.536 71 0.024658 1.250006 12/14/2016 5:11:41 AM 0.00 1007.710 63.536 71 0.024658 1.250006 12/14/2016 5:12:41 AM 0.00 1006.900 63.572 71 0.024663 1.250006 12/14/2016 5:13:41 AM 0.00 1007.280 63.572 71 0.024669 1.250005 12/14/2016 5:14:41 AM 0.00 1007.460 63.554 71 0.024675 1.250005 12/14/2016 5:15:41 AM 0.00 1007.590 63.590 71 0.024669 1.250005 12/14/2016 5:16:41 AM 0.00 1007.310 63.518 71 0.024669 1.250005 12/14/2016 5:17:41 AM 0.00 1006.960 63.536 71 0.024669 1.250005 12/14/2016 5:18:41 AM 0.00 1007.500 63.518 71 0.024669 1.250006 12/14/2016 5:19:41 AM 0.00 1007.400 63.518 71 0.024675 1.250006 12/14/2016 5:20:41 AM 0.00 1007.460 63.482 71 0.024675 1.250007 12/14/2016 5:21:41 AM 0.00 1006.710 63.482 71 0.024681 1.250006 12/14/2016 5:22:41 AM 0.00 1007.210 63.518 71 0.024681 1.250007 12/14/2016 5:23:41 AM 0.00 1007.500 63.518 71 0.024681 1.250007 12/14/2016 5:24:41 AM 0.00 1007.280 63.482 71 0.024675 1.250007 12/14/2016 5:25:41 AM 0.00 1007.430 63.464 71 0.024675 1.250006 12/14/2016 5:26:41 AM 0.00 1007.430 63.482 71 0.024681 1.250006 12/14/2016 5:27:41 AM 0.00 1007.090 63.572 71 0.024681 1.250005 12/14/2016 5:28:41 AM 0.00 1006.680 63.536 71 0.024681 1.250005 12/14/2016 5:29:41 AM 0.00 1006.780 63.518 71 0.024686 1.250005 12/14/2016 5:30:41 AM 0.00 1006.710 63.554 71 0.024686 1.250005 12/14/2016 5:31:41 AM 0.00 1007.030 63.572 71 0.024681 1.250005 12/14/2016 5:32:41 AM 0.00 1007.340 63.428 71 0.024681 1.250005 12/14/2016 5:33:41 AM 0.00 1007.430 63.482 71 0.024681 1.250005 12/14/2016 5:34:41 AM 0.00 1007.250 63.482 71 0.024686 1.250006 12/14/2016 5:35:41 AM 0.00 1006.870 63.518 71 0.024686 1.250004 12/14/2016 5:36:41 AM 0.00 1007.370 63.554 71 0.024692 1.250004 12/14/2016 5:37:41 AM 0.00 1007.000 63.554 71 0.024692 1.250004 12/14/2016 5:38:41 AM 0.00 1007.500 63.500 71 0.024692 1.250004 12/14/2016 5:39:41 AM 0.00 1007.310 63.518 71 0.024692 1.250005 12/14/2016 5:40:41 AM 0.00 1006.930 63.518 71 0.024692 1.250005 12/14/2016 5:41:41 AM 0.00 1006.840 63.518 71 0.024692 1.250005 12/14/2016 5:42:41 AM 0.00 1007.400 63.518 71 0.024692 1.250004 12/14/2016 5:43:41 AM 0.00 1006.840 63.392 71 0.024692 1.250004 12/14/2016 5:44:41 AM 0.00 1006.750 63.500 71 0.024698 1.250005 12/14/2016 5:45:41 AM 0.00 1006.870 63.518 71 0.024692 1.250004 12/14/2016 5:46:41 AM 0.00 1006.810 63.482 71 0.024686 1.250004 12/14/2016 5:47:41 AM 0.00 1007.250 63.482 71 0.024681 1.250004 12/14/2016 5:48:41 AM 0.00 1007.500 63.446 71 0.024681 1.250004 12/14/2016 5:49:41 AM 0.00 1007.060 63.446 71 0.024681 1.250005 12/14/2016 5:50:41 AM 0.00 1006.840 63.518 71 0.024681 1.250005 12/14/2016 5:51:41 AM 0.00 1007.060 63.446 71 0.024681 1.250006 12/14/2016 5:52:41 AM 0.00 1007.530 63.536 71 0.024675 1.250006 12/14/2016 5:53:41 AM 0.00 1007.310 63.428 71 0.024675 1.250006 12/14/2016 5:54:41 AM 0.00 1007.430 63.464 71 0.024669 1.250007 12/14/2016 5:55:41 AM 0.00 1006.960 63.446 71 0.024663 1.250007 12/14/2016 5:56:41 AM 0.00 1007.030 63.518 71 0.024663 1.250007 12/14/2016 5:57:41 AM 0.00 1006.780 63.428 71 0.024663 1.250007 12/14/2016 5:58:41 AM 0.00 1006.960 63.464 71 0.024663 1.250007 12/14/2016 5:59:41 AM 0.00 1006.780 63.428 71 0.024658 1.250007 12/14/2016 6:00:41 AM 0.00 1006.590 63.428 71 0.024658 1.250007 12/14/2016 6:01:41 AM 0.00 1007.210 63.428 71 0.024658 1.250007 12/14/2016 6:02:41 AM 0.00 1007.530 63.428 71 0.024652 1.250007 12/14/2016 6:03:41 AM 0.00 1007.030 63.428 71 0.024658 1.250006 12/14/2016 6:04:41 AM 0.00 1006.960 63.464 71 0.024658 1.250006 12/14/2016 6:05:41 AM 0.00 1007.150 63.428 71 0.024658 1.250006 12/14/2016 6:06:41 AM 0.00 1007.060 63.428 71 0.024658 1.250006 12/14/2016 6:07:41 AM 0.00 1007.710 63.428 71 0.024663 1.250006 12/14/2016 6:08:41 AM 0.00 1006.930 63.428 71 0.024663 1.250006 12/14/2016 6:09:41 AM 0.00 1007.430 63.428 71 0.024663 1.250007 12/14/2016 6:10:41 AM 0.00 1006.710 63.374 71 0.024658 1.250006 12/14/2016 6:11:41 AM 0.00 1006.620 63.356 71 0.024658 1.250006 12/14/2016 6:12:41 AM 0.00 1007.280 63.374 70 0.024658 1.250006 12/14/2016 6:13:41 AM 0.00 1006.960 63.464 71 0.024663 1.250006 12/14/2016 6:14:41 AM 0.00 1007.180 63.302 70 0.024669 1.250006 12/14/2016 6:15:41 AM 0.00 1007.250 63.356 70 0.024663 1.250005 12/14/2016 6:16:41 AM 0.00 1007.430 63.356 71 0.024663 1.250006 12/14/2016 6:17:41 AM 0.00 1007.090 63.374 70 0.024658 1.250006 12/14/2016 6:18:41 AM 0.00 1007.280 63.284 70 0.024658 1.250006 12/14/2016 6:19:41 AM 0.00 1007.150 63.356 71 0.024663 1.250007 12/14/2016 6:20:41 AM 0.00 1007.120 63.266 71 0.024663 1.250008 12/14/2016 6:21:41 AM 0.00 1007.340 63.374 71 0.024663 1.250007 12/14/2016 6:22:41 AM 0.00 1007.060 63.446 71 0.024669 1.250008 12/14/2016 6:23:41 AM 0.00 1007.310 63.410 70 0.024663 1.250008 12/14/2016 6:24:41 AM 0.00 1007.560 63.392 71 0.024663 1.250007 12/14/2016 6:25:41 AM 0.00 1007.150 63.356 70 0.024663 1.250007 12/14/2016 6:26:41 AM 0.00 1007.340 63.356 70 0.024663 1.250006 12/14/2016 6:27:41 AM 0.00 1007.150 63.356 70 0.024663 1.250006 12/14/2016 6:28:41 AM 0.00 1007.560 63.374 70 0.024669 1.250006 12/14/2016 6:29:41 AM 0.00 1007.150 63.338 70 0.024669 1.250005 12/14/2016 6:30:41 AM 0.00 1007.150 63.356 70 0.024669 1.250006 12/14/2016 6:31:41 AM 0.00 1007.210 63.248 70 0.024663 1.250006 12/14/2016 6:32:41 AM 0.00 1007.590 63.338 70 0.024663 1.250006 12/14/2016 6:33:41 AM 0.00 1007.560 63.392 70 0.024663 1.250006 12/14/2016 6:34:41 AM 0.00 1007.870 63.320 70 0.024669 1.250007 12/14/2016 6:35:41 AM 0.00 1007.090 63.320 70 0.024669 1.250006 12/14/2016 6:36:41 AM 0.00 1007.560 63.302 70 0.024669 1.250006 12/14/2016 6:37:41 AM 0.00 1007.530 63.374 70 0.024675 1.250006 12/14/2016 6:38:41 AM 0.00 1007.530 63.356 70 0.024669 1.250005 12/14/2016 6:39:41 AM 0.00 1006.710 63.284 70 0.024669 1.250006 12/14/2016 6:40:41 AM 0.00 1007.560 63.320 70 0.024663 1.250006 12/14/2016 6:41:41 AM 0.00 1007.870 63.320 70 0.024663 1.250006 12/14/2016 6:42:41 AM 0.00 1007.150 63.338 70 0.024669 1.250006 12/14/2016 6:43:41 AM 0.00 1007.460 63.392 70 0.024669 1.250005 12/14/2016 6:44:41 AM 0.00 1007.650 63.320 70 0.024675 1.250007 12/14/2016 6:45:41 AM 0.00 1007.250 63.356 70 0.024663 1.250007 12/14/2016 6:46:41 AM 0.00 1006.900 63.302 70 0.024663 1.250006 12/14/2016 6:47:41 AM 0.00 1007.310 63.266 70 0.024658 1.250007 12/14/2016 6:48:41 AM 0.00 1007.680 63.338 70 0.024652 1.250007 12/14/2016 6:49:41 AM 0.00 1007.430 63.374 70 0.024652 1.250007 12/14/2016 6:50:41 AM 0.00 1007.150 63.338 70 0.024652 1.250007 12/14/2016 6:51:41 AM 0.00 1007.930 63.320 70 0.024652 1.250008 12/14/2016 6:52:41 AM 0.00 1007.210 63.266 70 0.024646 1.250008 12/14/2016 6:53:41 AM 0.00 1007.710 63.284 70 0.024640 1.250009 12/14/2016 6:54:41 AM 0.00 1008.060 63.266 70 0.024628 1.25001 12/14/2016 6:55:41 AM 0.00 1007.370 63.320 70 0.024628 1.250011 12/14/2016 6:56:41 AM 0.00 1007.560 63.302 70 0.024628 1.25001 12/14/2016 6:57:41 AM 0.00 1007.530 63.284 70 0.024628 1.250011 12/14/2016 6:58:41 AM 0.00 1007.750 63.176 70 0.024628 1.250011 12/14/2016 6:59:41 AM 0.00 1007.680 63.248 70 0.024622 1.250011 12/14/2016 7:00:41 AM 0.00 1007.780 63.266 70 0.024622 1.25001 12/14/2016 7:01:41 AM 0.00 1007.460 63.302 70 0.024617 1.25001 12/14/2016 7:02:41 AM 0.00 1007.840 63.302 70 0.024617 1.25001 12/14/2016 7:03:41 AM 0.00 1007.340 63.194 70 0.024617 1.25001 12/14/2016 7:04:41 AM 0.00 1007.780 63.266 70 0.024617 1.25001 12/14/2016 7:05:41 AM 0.00 1007.590 63.248 70 0.024622 1.25001 12/14/2016 7:06:41 AM 0.00 1007.180 63.230 70 0.024622 1.25001 12/14/2016 7:07:41 AM 0.00 1007.500 63.266 70 0.024622 1.25001 12/14/2016 7:08:41 AM 0.00 1007.680 63.320 70 0.024622 1.25001 12/14/2016 7:09:41 AM 0.00 1007.280 63.230 70 0.024617 1.25001 12/14/2016 7:10:41 AM 0.00 1007.430 63.212 70 0.024617 1.25001 12/14/2016 7:11:41 AM 0.00 1007.120 63.320 70 0.024617 1.25001 12/14/2016 7:12:41 AM 0.00 1007.560 63.230 70 0.024617 1.25001 12/14/2016 7:13:41 AM 0.00 1007.340 63.212 70 0.024622 1.250009 12/14/2016 7:14:41 AM 0.00 1007.560 63.230 70 0.024622 1.25001 12/14/2016 7:15:41 AM 0.00 1007.090 63.320 70 0.024617 1.25001 12/14/2016 7:16:41 AM 0.00 1007.750 63.302 70 0.024617 1.25001 12/14/2016 7:17:41 AM 0.00 1007.150 63.212 70 0.024617 1.25001 12/14/2016 7:18:41 AM 0.00 1007.710 63.212 70 0.024611 1.25001 12/14/2016 7:19:41 AM 0.00 1007.210 63.266 70 0.024611 1.250011 12/14/2016 7:20:41 AM 0.00 1007.960 63.284 70 0.024617 1.250012 12/14/2016 7:21:41 AM 0.00 1007.650 63.230 70 0.024617 1.250011 12/14/2016 7:22:41 AM 0.00 1007.680 63.176 70 0.024617 1.250012 12/14/2016 7:23:41 AM 0.00 1007.900 63.194 70 0.024617 1.250012 12/14/2016 7:24:41 AM 0.00 1007.120 63.176 70 0.024617 1.250012 12/14/2016 7:25:41 AM 0.00 1007.900 63.212 70 0.024617 1.250011 12/14/2016 7:26:41 AM 0.00 1007.620 63.284 70 0.024617 1.250011 12/14/2016 7:27:41 AM 0.00 1007.680 63.266 70 0.024617 1.250011 12/14/2016 7:28:41 AM 0.00 1007.650 63.230 70 0.024617 1.25001 12/14/2016 7:29:41 AM 0.00 1008.090 63.230 70 0.024617 1.250009 12/14/2016 7:30:41 AM 0.00 1007.620 63.194 70 0.024617 1.250011 12/14/2016 7:31:41 AM 0.00 1007.530 63.194 70 0.024617 1.250011 12/14/2016 7:32:41 AM 0.00 1007.710 63.212 70 0.024617 1.25001 12/14/2016 7:33:41 AM 0.00 1007.680 63.176 70 0.024617 1.250011 12/14/2016 7:34:41 AM 0.00 1007.500 63.176 70 0.024622 1.250011 12/14/2016 7:35:41 AM 0.00 1007.530 63.194 70 0.024622 1.25001 12/14/2016 7:36:41 AM 0.00 1007.530 63.122 70 0.024628 1.25001 12/14/2016 7:37:41 AM 0.00 1007.870 63.122 70 0.024628 1.25001 12/14/2016 7:38:41 AM 0.00 1007.400 63.176 70 0.024628 1.25001 12/14/2016 7:39:41 AM 0.00 1007.900 63.212 70 0.024628 1.25001 12/14/2016 7:40:41 AM 0.00 1007.870 63.284 70 0.024628 1.25001 12/14/2016 7:41:41 AM 0.00 1007.340 63.140 70 0.024622 1.250011 12/14/2016 7:42:41 AM 0.00 1007.120 63.176 70 0.024622 1.25001 12/14/2016 7:43:41 AM 0.00 1007.400 63.158 70 0.024628 1.25001 12/14/2016 7:44:41 AM 0.00 1007.430 63.140 70 0.024617 1.25001 12/14/2016 7:45:41 AM 0.00 1007.460 63.140 70 0.024628 1.25001 12/14/2016 7:46:41 AM 0.00 1007.710 63.122 70 0.024628 1.25001 12/14/2016 7:47:41 AM 0.00 1007.560 63.140 70 0.024628 1.25001 12/14/2016 7:48:41 AM 0.00 1007.530 63.104 70 0.024622 1.25001 12/14/2016 7:49:41 AM 0.00 1007.960 63.176 70 0.024622 1.25001 12/14/2016 7:50:41 AM 0.00 1008.090 63.212 70 0.024628 1.25001 12/14/2016 7:51:41 AM 0.00 1007.430 63.140 70 0.024622 1.25001 12/14/2016 7:52:41 AM 0.00 1008.280 63.140 70 0.024622 1.25001 12/14/2016 7:53:41 AM 0.00 1007.560 63.140 70 0.024622 1.250011 12/14/2016 7:54:41 AM 0.00 1007.750 63.050 70 0.024617 1.250012 12/14/2016 7:55:41 AM 0.00 1007.430 63.140 70 0.024617 1.250012 12/14/2016 7:56:41 AM 0.00 1007.870 63.122 70 0.024617 1.250012 12/14/2016 7:57:41 AM 0.00 1007.710 63.122 70 0.024611 1.250012 12/14/2016 7:58:41 AM 0.00 1007.710 63.104 70 0.024617 1.250012 12/14/2016 7:59:41 AM 0.00 1008.280 63.140 70 0.024611 1.250013 12/14/2016 8:00:41 AM 0.00 1007.840 63.140 70 0.024617 1.25001 12/14/2016 8:01:41 AM 0.00 1007.930 63.086 70 0.024617 1.25001 12/14/2016 8:02:41 AM 0.00 1007.680 63.158 70 0.024617 1.25001 12/14/2016 8:03:41 AM 0.00 1007.900 63.140 70 0.024617 1.25001 12/14/2016 8:04:41 AM 0.00 1007.430 63.104 70 0.024622 1.25001 12/14/2016 8:05:41 AM 0.00 1007.620 63.212 70 0.024622 1.250009 12/14/2016 8:06:41 AM 0.00 1008.000 63.140 70 0.024622 1.25001 12/14/2016 8:07:41 AM 0.00 1007.870 63.122 70 0.024628 1.250009 12/14/2016 8:08:41 AM 0.00 1007.930 63.140 70 0.024628 1.25001 12/14/2016 8:09:41 AM 0.00 1008.120 63.068 70 0.024622 1.25001 12/14/2016 8:10:41 AM 0.00 1008.280 63.140 70 0.024622 1.250009 12/14/2016 8:11:41 AM 0.00 1008.060 63.104 70 0.024622 1.250009 12/14/2016 8:12:41 AM 0.00 1007.840 63.158 70 0.024622 1.250009 12/14/2016 8:13:41 AM 0.00 1007.590 63.086 70 0.024628 1.250008 12/14/2016 8:14:41 AM 0.00 1007.960 63.122 70 0.024634 1.250009 12/14/2016 8:15:41 AM 0.00 1008.030 63.050 70 0.024628 1.250009 12/14/2016 8:16:41 AM 0.00 1008.250 63.122 70 0.024634 1.250009 12/14/2016 8:17:41 AM 0.00 1007.960 63.086 70 0.024634 1.250009 12/14/2016 8:18:41 AM 0.00 1007.960 63.086 70 0.024628 1.250009 12/14/2016 8:19:41 AM 0.00 1007.750 63.086 70 0.024628 1.25001 12/14/2016 8:20:41 AM 0.00 1008.430 63.104 70 0.024634 1.25001 12/14/2016 8:21:41 AM 0.00 1008.180 63.194 70 0.024634 1.25001 12/14/2016 8:22:41 AM 0.00 1008.120 63.050 70 0.024640 1.25001 12/14/2016 8:23:41 AM 0.00 1008.250 63.104 70 0.024640 1.25001 12/14/2016 8:24:41 AM 0.00 1008.430 63.122 70 0.024640 1.25001 12/14/2016 8:25:41 AM 0.00 1008.120 63.032 70 0.024634 1.25001 12/14/2016 8:26:41 AM 0.00 1007.780 63.122 70 0.024640 1.25001 12/14/2016 8:27:41 AM 0.00 1008.590 63.050 70 0.024640 1.250009 12/14/2016 8:28:41 AM 0.00 1008.460 63.140 70 0.024640 1.250008 12/14/2016 8:29:41 AM 0.00 1008.400 63.068 70 0.024646 1.250009 12/14/2016 8:30:41 AM 0.00 1008.500 63.050 70 0.024646 1.250009 12/14/2016 8:31:41 AM 0.00 1008.400 63.086 70 0.024640 1.250009 12/14/2016 8:32:41 AM 0.00 1007.870 63.122 70 0.024640 1.250008 12/14/2016 8:33:41 AM 0.00 1008.460 63.032 70 0.024646 1.250009 12/14/2016 8:34:41 AM 0.00 1007.750 63.068 70 0.024646 1.250009 12/14/2016 8:35:41 AM 0.00 1008.210 63.068 70 0.024652 1.250008 12/14/2016 8:36:41 AM 0.00 1007.960 63.104 70 0.024658 1.250008 12/14/2016 8:37:41 AM 0.00 1008.060 63.104 70 0.024652 1.250008 12/14/2016 8:38:41 AM 0.00 1008.400 63.086 70 0.024652 1.250008 12/14/2016 8:39:41 AM 0.00 1008.060 63.086 70 0.024652 1.250008 12/14/2016 8:40:41 AM 0.00 1008.560 63.032 70 0.024652 1.250008 12/14/2016 8:41:41 AM 0.00 1008.400 63.068 70 0.024652 1.250009 12/14/2016 8:42:41 AM 0.00 1008.370 63.032 70 0.024646 1.250008 12/14/2016 8:43:41 AM 0.00 1008.030 63.140 70 0.024658 1.250009 12/14/2016 8:44:41 AM 0.00 1008.650 63.032 70 0.024652 1.250008 12/14/2016 8:45:41 AM 0.00 1008.810 63.140 70 0.024658 1.250008 12/14/2016 8:46:41 AM 0.00 1007.870 63.122 70 0.024652 1.250007 12/14/2016 8:47:41 AM 0.00 1008.310 63.068 70 0.024658 1.250007 12/14/2016 8:48:41 AM 0.00 1008.400 63.068 70 0.024658 1.250007 12/14/2016 8:49:41 AM 0.00 1008.400 63.050 70 0.024663 1.250007 12/14/2016 8:50:41 AM 0.00 1008.400 63.086 70 0.024658 1.250007 12/14/2016 8:51:41 AM 0.00 1008.500 63.050 70 0.024663 1.250007 12/14/2016 8:52:41 AM 0.00 1008.340 63.104 70 0.024658 1.250008 12/14/2016 8:53:41 AM 0.00 1008.780 63.158 70 0.024652 1.250009 12/14/2016 8:54:41 AM 0.00 1008.590 63.086 70 0.024652 1.250009 12/14/2016 8:55:41 AM 0.00 1008.750 63.140 70 0.024646 1.250009 12/14/2016 8:56:41 AM 0.00 1008.560 63.140 70 0.024652 1.250009 12/14/2016 8:57:41 AM 0.00 1008.340 63.122 70 0.024646 1.250009 12/14/2016 8:58:41 AM 0.00 1008.530 63.014 70 0.024652 1.25001 12/14/2016 8:59:41 AM 0.00 1008.590 63.050 70 0.024658 1.250012 12/14/2016 9:00:41 AM 0.00 1008.710 63.122 70 0.024658 1.250006 12/14/2016 9:01:41 AM 0.00 1008.210 63.050 70 0.024658 1.250007 12/14/2016 9:02:41 AM 0.00 1008.680 63.086 70 0.024658 1.250007 12/14/2016 9:03:41 AM 0.00 1008.590 63.086 70 0.024658 1.250006 12/14/2016 9:04:41 AM 0.00 1008.530 63.104 70 0.024663 1.250006 12/14/2016 9:05:41 AM 0.00 1008.060 63.086 70 0.024663 1.250006 12/14/2016 9:06:41 AM 0.00 1008.620 63.014 70 0.024663 1.250006 12/14/2016 9:07:41 AM 0.00 1008.030 63.068 70 0.024669 1.250006 12/14/2016 9:08:41 AM 0.00 1008.840 63.032 70 0.024669 1.250006 12/14/2016 9:09:41 AM 0.00 1008.030 63.050 70 0.024669 1.250006 12/14/2016 9:10:41 AM 0.00 1008.500 63.050 70 0.024669 1.250005 12/14/2016 9:11:41 AM 0.00 1008.210 63.086 70 0.024669 1.250005 12/14/2016 9:12:41 AM 0.00 1008.370 63.032 70 0.024669 1.250005 12/14/2016 9:13:41 AM 0.00 1008.650 63.032 70 0.024669 1.250004 12/14/2016 9:14:41 AM 0.00 1008.780 63.050 70 0.024675 1.250004 12/14/2016 9:15:41 AM 0.00 1008.870 63.086 70 0.024681 1.250004 12/14/2016 9:16:41 AM 0.00 1008.590 62.978 70 0.024675 1.250004 12/14/2016 9:17:41 AM 0.00 1008.900 63.032 70 0.024681 1.250004 12/14/2016 9:18:41 AM 0.00 1008.430 63.104 70 0.024681 1.250004 12/14/2016 9:19:41 AM 0.00 1008.870 63.068 70 0.024681 1.250005 12/14/2016 9:20:41 AM 0.00 1007.960 63.014 70 0.024686 1.250006 12/14/2016 9:21:41 AM 0.00 1008.590 62.978 70 0.024686 1.250005 12/14/2016 9:22:41 AM 0.00 1008.030 63.086 70 0.024686 1.250005 12/14/2016 9:23:41 AM 0.00 1008.060 63.086 70 0.024686 1.250005 12/14/2016 9:24:41 AM 0.00 1008.710 63.032 70 0.024686 1.250005 12/14/2016 9:25:41 AM 0.00 1008.310 63.068 70 0.024686 1.250005 12/14/2016 9:26:41 AM 0.00 1008.810 63.032 70 0.024692 1.250005 12/14/2016 9:27:41 AM 0.00 1008.000 63.140 70 0.024686 1.250004 12/14/2016 9:28:41 AM 0.00 1008.680 63.086 70 0.024692 1.250004 12/14/2016 9:29:41 AM 0.00 1008.930 63.032 70 0.024698 1.250004 12/14/2016 9:30:41 AM 0.00 1008.310 63.086 70 0.024698 1.250003 12/14/2016 9:31:41 AM 0.00 1008.680 63.068 70 0.024698 1.250004 12/14/2016 9:32:41 AM 0.00 1008.370 63.032 70 0.024698 1.250003 12/14/2016 9:33:41 AM 0.00 1008.930 63.086 70 0.024698 1.250003 12/14/2016 9:34:41 AM 0.00 1008.900 63.104 70 0.024704 1.250004 12/14/2016 9:35:41 AM 0.00 1008.810 63.104 70 0.024704 1.250003 12/14/2016 9:36:41 AM 0.00 1008.310 63.050 70 0.024710 1.250003 12/14/2016 9:37:41 AM 0.00 1008.060 63.014 70 0.024710 1.250003 12/14/2016 9:38:41 AM 0.00 1008.710 62.996 70 0.024710 1.250003 12/14/2016 9:39:41 AM 0.00 1008.780 63.068 70 0.024704 1.250003 12/14/2016 9:40:41 AM 0.00 1008.340 62.996 70 0.024704 1.250002 12/14/2016 9:41:41 AM 0.00 1008.060 63.014 70 0.024710 1.250003 12/14/2016 9:42:41 AM 0.00 1009.030 63.032 71 0.024704 1.250003 12/14/2016 9:43:41 AM 0.00 1008.430 63.014 71 0.024710 1.250003 12/14/2016 9:44:41 AM 0.00 1008.650 63.032 70 0.024692 1.250003 12/14/2016 9:45:41 AM 0.00 1008.650 63.032 71 0.024704 1.250003 12/14/2016 9:46:41 AM 0.00 1007.900 63.032 70 0.024704 1.250003 12/14/2016 9:47:41 AM 0.00 1008.280 63.032 70 0.024704 1.250002 12/14/2016 9:48:41 AM 0.00 1008.620 63.014 71 0.024698 1.250002 12/14/2016 9:49:41 AM 0.00 1007.900 62.960 70 0.024704 1.250003 12/14/2016 9:50:41 AM 0.00 1008.150 62.978 71 0.024698 1.250003 12/14/2016 9:51:41 AM 0.00 1007.960 62.996 71 0.024698 1.250003 12/14/2016 9:52:41 AM 0.00 1008.500 63.086 71 0.024698 1.250004 12/14/2016 9:53:41 AM 0.00 1008.400 63.086 71 0.024692 1.250005 12/14/2016 9:54:41 AM 0.00 1008.870 63.068 71 0.024686 1.250005 12/14/2016 9:55:41 AM 0.00 1008.590 62.978 71 0.024681 1.250005 12/14/2016 9:56:41 AM 0.00 1008.680 63.068 71 0.024681 1.250006 12/14/2016 9:57:41 AM 0.00 1008.120 62.978 70 0.024681 1.250006 12/14/2016 9:58:41 AM 0.00 1008.870 63.050 70 0.024681 1.250006 12/14/2016 9:59:41 AM 0.00 1008.530 62.996 71 0.024681 1.250006 12/14/2016 10:00:41 AM 0.00 1008.180 63.032 71 0.024669 1.250004 12/14/2016 10:01:41 AM 0.00 1007.930 63.032 71 0.024675 1.250005 12/14/2016 10:02:41 AM 0.00 1008.060 62.978 71 0.024675 1.250005 12/14/2016 10:03:41 AM 0.00 1008.060 63.014 70 0.024675 1.250004 12/14/2016 10:04:41 AM 0.00 1008.340 62.996 71 0.024675 1.250004 12/14/2016 10:05:41 AM 0.00 1008.590 63.068 70 0.024675 1.250005 12/14/2016 10:06:41 AM 0.00 1008.030 62.978 71 0.024681 1.250005 12/14/2016 10:07:41 AM 0.00 1008.960 63.050 71 0.024681 1.250004 12/14/2016 10:08:41 AM 0.00 1008.460 63.032 70 0.024681 1.250005 12/14/2016 10:09:41 AM 0.00 1008.120 63.086 71 0.024681 1.250005 12/14/2016 10:10:41 AM 0.00 1008.620 63.122 71 0.024675 1.250004 12/14/2016 10:11:41 AM 0.00 1008.150 62.978 70 0.024675 1.250004 12/14/2016 10:12:41 AM 0.00 1007.810 62.960 71 0.024675 1.250004 12/14/2016 10:13:41 AM 0.00 1008.370 63.032 70 0.024681 1.250004 12/14/2016 10:14:41 AM 0.00 1008.460 63.032 71 0.024681 1.250003 12/14/2016 10:15:41 AM 0.00 1008.210 63.086 71 0.024681 1.250004 12/14/2016 10:16:41 AM 0.00 1008.650 63.032 70 0.024681 1.250004 12/14/2016 10:17:41 AM 0.00 1008.150 62.978 71 0.024681 1.250004 12/14/2016 10:18:41 AM 0.00 1008.060 62.978 71 0.024681 1.250004 12/14/2016 10:19:41 AM 0.00 1008.560 63.032 71 0.024681 1.250005 12/14/2016 10:20:41 AM 0.00 1008.280 63.032 71 0.024686 1.250005 12/14/2016 10:21:41 AM 0.00 1008.250 63.122 71 0.024686 1.250005 12/14/2016 10:22:41 AM 0.00 1008.030 62.978 71 0.024686 1.250005 12/14/2016 10:23:41 AM 0.00 1008.090 63.032 71 0.024686 1.250005 12/14/2016 10:24:41 AM 0.00 1008.430 63.014 71 0.024686 1.250005 12/14/2016 10:25:41 AM 0.00 1008.090 62.960 71 0.024681 1.250005 12/14/2016 10:26:41 AM 0.00 1008.150 62.978 71 0.024681 1.250005 12/14/2016 10:27:41 AM 0.00 1008.710 63.014 71 0.024686 1.250004 12/14/2016 10:28:41 AM 0.00 1008.500 62.978 71 0.024686 1.250004 12/14/2016 10:29:41 AM 0.00 1008.310 62.978 71 0.024692 1.250004 12/14/2016 10:30:41 AM 0.00 1008.590 62.978 71 0.024692 1.250004 12/14/2016 10:31:41 AM 0.00 1008.150 63.014 71 0.024686 1.250004 12/14/2016 10:32:41 AM 0.00 1008.090 62.960 71 0.024692 1.250004 12/14/2016 10:33:41 AM 0.00 1007.810 62.960 71 0.024692 1.250004 12/14/2016 10:34:41 AM 0.00 1008.030 62.978 71 0.024698 1.250005 12/14/2016 10:35:41 AM 0.00 1008.560 63.032 71 0.024692 1.250004 12/14/2016 10:36:41 AM 0.00 1008.090 62.942 71 0.024698 1.250003 12/14/2016 10:37:41 AM 0.00 1008.370 62.960 71 0.024698 1.250003 12/14/2016 10:38:41 AM 0.00 1007.810 62.960 71 0.024698 1.250004 12/14/2016 10:39:41 AM 0.00 1008.000 62.960 71 0.024692 1.250003 12/14/2016 10:40:41 AM 0.00 1008.090 62.942 71 0.024692 1.250003 12/14/2016 10:41:41 AM 0.00 1008.030 63.086 71 0.024692 1.250004 12/14/2016 10:42:41 AM 0.00 1007.930 63.050 71 0.024686 1.250004 12/14/2016 10:43:41 AM 0.00 1007.810 62.942 71 0.024692 1.250003 12/14/2016 10:44:41 AM 0.00 1008.750 63.086 71 0.024698 1.250004 12/14/2016 10:45:41 AM 0.00 1008.650 63.032 71 0.024698 1.250003 12/14/2016 10:46:41 AM 0.00 1007.840 62.978 71 0.024692 1.250003 12/14/2016 10:47:41 AM 0.00 1008.370 63.032 71 0.024692 1.250004 12/14/2016 10:48:41 AM 0.00 1008.650 62.978 71 0.024692 1.250003 12/14/2016 10:49:41 AM 0.00 1008.060 62.996 71 0.024692 1.250003 12/14/2016 10:50:41 AM 0.00 1008.530 63.014 71 0.024698 1.250003 12/14/2016 10:51:41 AM 0.00 1008.590 62.978 71 0.024698 1.250004 12/14/2016 10:52:41 AM 0.00 1008.530 62.906 71 0.024692 1.250005 12/14/2016 10:53:41 AM 0.00 1008.500 62.978 71 0.024681 1.250005 12/14/2016 10:54:41 AM 0.00 1007.750 63.032 71 0.024681 1.250005 12/14/2016 10:55:41 AM 0.00 1008.090 62.960 71 0.024675 1.250006 12/14/2016 10:56:41 AM 0.00 1008.400 63.050 71 0.024675 1.250007 12/14/2016 10:57:41 AM 0.00 1008.650 63.032 71 0.024675 1.250006 12/14/2016 10:58:41 AM 0.00 1007.680 62.996 71 0.024675 1.250006 12/14/2016 10:59:41 AM 0.00 1007.960 62.978 71 0.024686 1.250007 12/14/2016 11:00:41 AM 0.00 1008.340 62.996 71 0.024669 1.250004 12/14/2016 11:01:41 AM 0.00 1008.120 63.032 71 0.024675 1.250005 12/14/2016 11:02:41 AM 0.00 1008.500 62.978 71 0.024675 1.250005 12/14/2016 11:03:41 AM 0.00 1007.900 62.960 71 0.024675 1.250004 12/14/2016 11:04:41 AM 0.00 1008.500 62.978 71 0.024675 1.250004 12/14/2016 11:05:41 AM 0.00 1008.370 62.960 71 0.024681 1.250004 12/14/2016 11:06:41 AM 0.00 1008.590 62.978 71 0.024681 1.250005 12/14/2016 11:07:41 AM 0.00 1007.870 63.014 71 0.024681 1.250004 12/14/2016 11:08:41 AM 0.00 1008.280 62.960 71 0.024681 1.250005 12/14/2016 11:09:41 AM 0.00 1008.400 62.978 71 0.024675 1.250005 12/14/2016 11:10:41 AM 0.00 1007.900 62.942 71 0.024675 1.250005 12/14/2016 11:11:41 AM 0.00 1008.430 62.996 71 0.024675 1.250005 12/14/2016 11:12:41 AM 0.00 1008.030 62.978 71 0.024675 1.250004 12/14/2016 11:13:41 AM 0.00 1008.000 63.032 71 0.024675 1.250004 12/14/2016 11:14:41 AM 0.00 1008.460 63.032 71 0.024681 1.250004 12/14/2016 11:15:41 AM 0.00 1007.710 62.942 71 0.024681 1.250004 12/14/2016 11:16:41 AM 0.00 1007.840 62.978 71 0.024675 1.250004 12/14/2016 11:17:41 AM 0.00 1008.060 63.014 71 0.024675 1.250005 12/14/2016 11:18:41 AM 0.00 1007.500 62.906 71 0.024675 1.250005 12/14/2016 11:19:41 AM 0.00 1008.430 62.924 71 0.024675 1.250006 12/14/2016 11:20:41 AM 0.00 1008.090 63.032 71 0.024675 1.250007 12/14/2016 11:21:41 AM 0.00 1008.340 63.014 71 0.024681 1.250006 12/14/2016 11:22:41 AM 0.00 1008.060 62.996 71 0.024681 1.250007 12/14/2016 11:23:41 AM 0.00 1008.120 63.050 71 0.024681 1.250007 12/14/2016 11:24:41 AM 0.00 1007.620 62.942 71 0.024681 1.250007 12/14/2016 11:25:41 AM 0.00 1007.680 62.924 71 0.024681 1.250006 12/14/2016 11:26:41 AM 0.00 1008.120 63.050 71 0.024681 1.250006 12/14/2016 11:27:41 AM 0.00 1007.650 63.032 71 0.024675 1.250005 12/14/2016 11:28:41 AM 0.00 1007.620 62.960 71 0.024681 1.250005 12/14/2016 11:29:41 AM 0.00 1007.430 62.942 71 0.024692 1.250005 12/14/2016 11:30:41 AM 0.00 1007.960 62.924 71 0.024681 1.250005 12/14/2016 11:31:41 AM 0.00 1008.250 62.996 71 0.024681 1.250005 12/14/2016 11:32:41 AM 0.00 1008.120 63.050 71 0.024675 1.250005 12/14/2016 11:33:41 AM 0.00 1007.810 62.942 71 0.024681 1.250005 12/14/2016 11:34:41 AM 0.00 1008.210 62.978 71 0.024681 1.250006 12/14/2016 11:35:41 AM 0.00 1007.620 62.960 71 0.024681 1.250005 12/14/2016 11:36:41 AM 0.00 1007.960 62.906 71 0.024686 1.250005 12/14/2016 11:37:41 AM 0.00 1007.650 62.888 71 0.024686 1.250005 12/14/2016 11:38:41 AM 0.00 1008.180 63.032 71 0.024686 1.250005 12/14/2016 11:39:41 AM 0.00 1007.620 62.942 71 0.024681 1.250005 12/14/2016 11:40:41 AM 0.00 1007.960 63.014 71 0.024686 1.250005 12/14/2016 11:41:41 AM 0.00 1007.870 62.924 71 0.024681 1.250005 12/14/2016 11:42:41 AM 0.00 1008.150 62.996 71 0.024681 1.250005 12/14/2016 11:43:41 AM 0.00 1007.500 63.050 71 0.024681 1.250004 12/14/2016 11:44:41 AM 0.00 1007.590 63.050 71 0.024692 1.250005 12/14/2016 11:45:41 AM 0.00 1008.060 62.978 71 0.024681 1.250005 12/14/2016 11:46:41 AM 0.00 1007.620 62.942 71 0.024681 1.250005 12/14/2016 11:47:41 AM 0.00 1008.120 63.050 71 0.024675 1.250005 12/14/2016 11:48:41 AM 0.00 1007.560 62.960 71 0.024681 1.250005 12/14/2016 11:49:41 AM 0.00 1007.810 62.960 71 0.024681 1.250005 12/14/2016 11:50:41 AM 0.00 1008.060 62.978 71 0.024675 1.250005 12/14/2016 11:51:41 AM 0.00 1007.280 62.960 71 0.024675 1.250006 12/14/2016 11:52:41 AM 0.00 1007.560 62.960 71 0.024675 1.250006 12/14/2016 11:53:41 AM 0.00 1007.680 62.906 71 0.024669 1.250007 12/14/2016 11:54:41 AM 0.00 1007.710 62.960 71 0.024663 1.250006 12/14/2016 11:55:41 AM 0.00 1007.460 62.960 71 0.024663 1.250008 12/14/2016 11:56:41 AM 0.00 1007.370 62.942 71 0.024663 1.250008 12/14/2016 11:57:41 AM 0.00 1008.090 62.942 71 0.024663 1.250008 12/14/2016 11:58:41 AM 0.00 1007.620 63.032 71 0.024663 1.250008 12/14/2016 11:59:41 AM 0.00 1007.280 62.978 71 0.024663 1.250008 12/14/2016 12:00:41 PM 0.00 1007.430 63.014 71 0.024663 1.250006 12/14/2016 12:01:41 PM 0.00 1007.460 62.942 72 0.024658 1.250007 12/14/2016 12:02:41 PM 0.00 1007.680 62.996 71 0.024652 1.250006 12/14/2016 12:03:41 PM 0.00 1007.960 62.996 71 0.024658 1.250006 12/14/2016 12:04:41 PM 0.00 1007.530 62.942 71 0.024658 1.250006 12/14/2016 12:05:41 PM 0.00 1007.370 62.960 72 0.024658 1.250006 12/14/2016 12:06:41 PM 0.00 1007.280 62.960 72 0.024663 1.250006 12/14/2016 12:07:41 PM 0.00 1007.400 62.924 71 0.024663 1.250006 12/14/2016 12:08:41 PM 0.00 1007.460 62.978 72 0.024663 1.250006 12/14/2016 12:09:41 PM 0.00 1007.460 62.978 71 0.024663 1.250006 12/14/2016 12:10:41 PM 0.00 1007.900 62.960 72 0.024663 1.250006 12/14/2016 12:11:41 PM 0.00 1006.810 62.960 71 0.024663 1.250006 12/14/2016 12:12:41 PM 0.00 1006.930 62.978 71 0.024663 1.250006 12/14/2016 12:13:41 PM 0.00 1007.060 63.014 72 0.024663 1.250005 12/14/2016 12:14:41 PM 0.00 1007.150 62.834 72 0.024669 1.250005 12/14/2016 12:15:41 PM 0.00 1006.870 63.014 71 0.024663 1.250005 12/14/2016 12:16:41 PM 0.00 1007.090 62.888 72 0.024669 1.250005 12/14/2016 12:17:41 PM 0.00 1006.960 62.942 71 0.024663 1.250005 12/14/2016 12:18:41 PM 0.00 1006.960 62.942 71 0.024663 1.250005 12/14/2016 12:19:41 PM 0.00 1007.340 62.942 72 0.024669 1.250007 12/14/2016 12:20:41 PM 0.00 1006.590 62.942 72 0.024675 1.250007 12/14/2016 12:21:41 PM 0.00 1006.810 62.960 71 0.024675 1.250006 12/14/2016 12:22:41 PM 0.00 1006.870 62.942 72 0.024681 1.250006 12/14/2016 12:23:41 PM 0.00 1006.870 62.924 71 0.024681 1.250006 12/14/2016 12:24:41 PM 0.00 1007.180 62.960 72 0.024681 1.250006 12/14/2016 12:25:41 PM 0.00 1006.780 62.924 72 0.024681 1.250005 12/14/2016 12:26:41 PM 0.00 1006.250 63.032 72 0.024681 1.250005 12/14/2016 12:27:41 PM 0.00 1006.780 63.014 71 0.024681 1.250004 12/14/2016 12:28:41 PM 0.00 1007.120 62.888 72 0.024686 1.250005 12/14/2016 12:29:41 PM 0.00 1007.090 62.960 72 0.024692 1.250004 12/14/2016 12:30:41 PM 0.00 1006.620 62.960 72 0.024692 1.250004 12/14/2016 12:31:41 PM 0.00 1007.060 62.942 72 0.024692 1.250004 12/14/2016 12:32:41 PM 0.00 1006.900 62.870 72 0.024686 1.250004 12/14/2016 12:33:41 PM 0.00 1006.960 62.996 72 0.024692 1.250004 12/14/2016 12:34:41 PM 0.00 1006.680 62.996 72 0.024698 1.250004 12/14/2016 12:35:41 PM 0.00 1006.370 62.978 72 0.024698 1.250003 12/14/2016 12:36:41 PM 0.00 1006.710 62.960 72 0.024704 1.250002 12/14/2016 12:37:41 PM 0.00 1006.960 62.942 72 0.024704 1.250002 12/14/2016 12:38:41 PM 0.00 1006.680 62.924 72 0.024710 1.250002 12/14/2016 12:39:41 PM 0.00 1006.840 62.978 72 0.024704 1.250002 12/14/2016 12:40:41 PM 0.00 1006.650 62.978 72 0.024710 1.250002 12/14/2016 12:41:41 PM 0.00 1006.810 62.942 72 0.024710 1.250002 12/14/2016 12:42:41 PM 0.00 1007.000 62.960 72 0.024710 1.250002 12/14/2016 12:43:41 PM 0.00 1007.000 62.942 72 0.024710 1.250002 12/14/2016 12:44:41 PM 0.00 1006.780 62.996 72 0.024716 1.250002 12/14/2016 12:45:41 PM 0.00 1006.500 62.996 72 0.024710 1.250001 12/14/2016 12:46:41 PM 0.00 1007.060 63.014 72 0.024710 1.250002 12/14/2016 12:47:41 PM 0.00 1007.000 62.960 72 0.024710 1.250002 12/14/2016 12:48:41 PM 0.00 1006.840 62.978 72 0.024710 1.250001 12/14/2016 12:49:41 PM 0.00 1006.870 62.942 72 0.024710 1.250002 12/14/2016 12:50:41 PM 0.00 1006.310 62.924 72 0.024710 1.250002 12/14/2016 12:51:41 PM 0.00 1006.710 62.960 72 0.024710 1.250003 12/14/2016 12:52:41 PM 0.00 1006.620 62.942 72 0.024710 1.250003 12/14/2016 12:53:41 PM 0.00 1006.750 62.978 72 0.024704 1.250003 12/14/2016 12:54:41 PM 0.00 1006.780 63.014 72 0.024704 1.250003 12/14/2016 12:55:41 PM 0.00 1006.620 62.960 72 0.024698 1.250004 12/14/2016 12:56:41 PM 0.00 1007.030 62.888 72 0.024698 1.250004 12/14/2016 12:57:41 PM 0.00 1007.060 63.014 72 0.024698 1.250003 12/14/2016 12:58:41 PM 0.00 1007.060 62.924 72 0.024704 1.250003 12/14/2016 12:59:41 PM 0.00 1006.780 62.996 72 0.024704 1.250004 12/14/2016 1:00:41 PM 0.00 1007.150 62.996 72 0.024704 1.250002 12/14/2016 1:01:41 PM 0.00 1006.960 62.996 72 0.024704 1.250002 12/14/2016 1:02:41 PM 0.00 1006.680 62.924 72 0.024704 1.250002 12/14/2016 1:03:41 PM 0.00 1007.250 63.014 72 0.024704 1.250001 12/14/2016 1:04:41 PM 0.00 1006.810 62.942 72 0.024710 1.250002 12/14/2016 1:05:41 PM 0.00 1006.680 62.906 72 0.024710 1.250001 12/14/2016 1:06:41 PM 0.00 1006.460 62.978 72 0.024716 1.250001 12/14/2016 1:07:41 PM 0.00 1006.870 63.014 72 0.024716 1.250001 12/14/2016 1:08:41 PM 0.00 1006.840 62.978 72 0.024710 1.250001 12/14/2016 1:09:41 PM 0.00 1006.430 62.960 72 0.024710 1.250001 12/14/2016 1:10:41 PM 0.00 1006.810 62.960 72 0.024704 1.250001 12/14/2016 1:11:41 PM 0.00 1006.370 62.978 72 0.024710 1.250002 12/14/2016 1:12:41 PM 0.00 1007.180 63.032 72 0.024704 1.250001 12/14/2016 1:13:41 PM 0.00 1006.960 62.996 72 0.024704 1.250001 12/14/2016 1:14:41 PM 0.00 1006.870 63.122 72 0.024710 1.250002 12/14/2016 1:15:41 PM 0.00 1006.460 63.032 72 0.024704 1.250002 12/14/2016 1:16:41 PM 0.00 1006.930 63.068 72 0.024698 1.250002 12/14/2016 1:17:41 PM 0.00 1007.030 63.068 72 0.024698 1.250002 12/14/2016 1:18:41 PM 0.00 1007.060 63.122 73 0.024704 1.250001 12/14/2016 1:19:41 PM 0.00 1007.030 63.086 73 0.024704 1.250002 12/14/2016 1:20:41 PM 0.00 1006.650 63.140 73 0.024710 1.250003 12/14/2016 1:21:41 PM 0.00 1007.030 63.158 73 0.024710 1.250002 12/14/2016 1:22:41 PM 0.00 1006.620 63.140 73 0.024716 1.250003 12/14/2016 1:23:41 PM 0.00 1007.030 63.158 73 0.024710 1.250002 12/14/2016 1:24:41 PM 0.00 1007.310 63.158 73 0.024716 1.250002 12/14/2016 1:25:41 PM 0.00 1007.060 63.212 73 0.024710 1.250002 12/14/2016 1:26:41 PM 0.00 1007.030 63.248 73 0.024716 1.250002 12/14/2016 1:27:41 PM 0.00 1007.060 63.176 73 0.024716 1.250001 12/14/2016 1:28:41 PM 0.00 1006.500 63.248 73 0.024716 1.250001 12/14/2016 1:29:41 PM 0.00 1006.780 63.176 73 0.024716 1.250001 12/14/2016 1:30:41 PM 0.00 1006.340 63.212 73 0.024722 1.250001 12/14/2016 1:31:41 PM 0.00 1006.840 63.230 73 0.024716 1.250001 12/14/2016 1:32:41 PM 0.00 1006.340 63.212 73 0.024716 1.250001 12/14/2016 1:33:41 PM 0.00 1006.460 63.230 73 0.024716 1.250002 12/14/2016 1:34:41 PM 0.00 1006.340 63.212 73 0.024710 1.250003 12/14/2016 1:35:41 PM 0.00 1006.460 63.230 73 0.024716 1.250002 12/14/2016 1:36:41 PM 0.00 1006.370 63.320 73 0.024710 1.250002 12/14/2016 1:37:41 PM 0.00 1006.400 63.266 73 0.024710 1.250002 12/14/2016 1:38:41 PM 0.00 1006.430 63.284 73 0.024710 1.250002 12/14/2016 1:39:41 PM 0.00 1006.460 63.302 73 0.024704 1.250003 12/14/2016 1:40:41 PM 0.00 1005.810 63.230 73 0.024704 1.250002 12/14/2016 1:41:41 PM 0.00 1006.210 63.248 73 0.024704 1.250002 12/14/2016 1:42:41 PM 0.00 1006.400 63.248 74 0.024698 1.250003 12/14/2016 1:43:41 PM 0.00 1006.870 63.356 73 0.024698 1.250003 12/14/2016 1:44:41 PM 0.00 1006.180 63.302 74 0.024704 1.250004 12/14/2016 1:45:41 PM 0.00 1005.900 63.374 74 0.024698 1.250002 12/14/2016 1:46:41 PM 0.00 1006.120 63.410 74 0.024692 1.250003 12/14/2016 1:47:41 PM 0.00 1006.150 63.284 74 0.024686 1.250003 12/14/2016 1:48:41 PM 0.00 1006.150 63.428 74 0.024686 1.250003 12/14/2016 1:49:41 PM 0.00 1006.120 63.338 74 0.024686 1.250003 12/14/2016 1:50:41 PM 0.00 1006.250 63.428 74 0.024681 1.250003 12/14/2016 1:51:41 PM 0.00 1005.810 63.302 74 0.024681 1.250004 12/14/2016 1:52:41 PM 0.00 1005.590 63.338 74 0.024675 1.250006 12/14/2016 1:53:41 PM 0.00 1005.870 63.428 74 0.024675 1.250006 12/14/2016 1:54:41 PM 0.00 1006.120 63.410 74 0.024669 1.250006 12/14/2016 1:55:41 PM 0.00 1006.030 63.428 74 0.024669 1.250007 12/14/2016 1:56:41 PM 0.00 1006.120 63.410 74 0.024663 1.250007 12/14/2016 1:57:41 PM 0.00 1005.750 63.428 74 0.024658 1.250007 12/14/2016 1:58:41 PM 0.00 1006.280 63.482 74 0.024658 1.250007 12/14/2016 1:59:41 PM 0.00 1006.210 63.428 74 0.024675 1.250006 12/14/2016 2:00:41 PM 0.00 1006.150 63.482 74 0.024658 1.250006 12/14/2016 2:01:41 PM 0.00 1005.930 63.518 74 0.024663 1.250006 12/14/2016 2:02:41 PM 0.00 1006.280 63.374 74 0.024658 1.250006 12/14/2016 2:03:41 PM 0.00 1005.930 63.446 74 0.024663 1.250006 12/14/2016 2:04:41 PM 0.00 1006.430 63.482 74 0.024663 1.250006 12/14/2016 2:05:41 PM 0.00 1006.120 63.464 74 0.024663 1.250006 12/14/2016 2:06:41 PM 0.00 1005.870 63.374 74 0.024663 1.250006 12/14/2016 2:07:41 PM 0.00 1006.250 63.482 74 0.024663 1.250006 12/14/2016 2:08:41 PM 0.00 1006.250 63.428 74 0.024663 1.250006 12/14/2016 2:09:41 PM 0.00 1006.150 63.356 74 0.024663 1.250006 12/14/2016 2:10:41 PM 0.00 1006.210 63.338 74 0.024663 1.250006 12/14/2016 2:11:41 PM 0.00 1006.030 63.428 74 0.024663 1.250007 12/14/2016 2:12:41 PM 0.00 1006.120 63.428 74 0.024658 1.250006 12/14/2016 2:13:41 PM 0.00 1006.210 63.320 74 0.024658 1.250007 12/14/2016 2:14:41 PM 0.00 1006.150 63.374 74 0.024658 1.250006 12/14/2016 2:15:41 PM 0.00 1006.530 63.374 74 0.024652 1.250007 12/14/2016 2:16:41 PM 0.00 1006.310 63.320 74 0.024646 1.250007 12/14/2016 2:17:41 PM 0.00 1005.900 63.302 74 0.024646 1.250008 12/14/2016 2:18:41 PM 0.00 1005.960 63.356 74 0.024646 1.250008 12/14/2016 2:19:41 PM 0.00 1005.710 63.320 74 0.024646 1.250009 12/14/2016 2:20:41 PM 0.00 1006.030 63.428 74 0.024646 1.250009 12/14/2016 2:21:41 PM 0.00 1006.340 63.374 74 0.024646 1.250009 12/14/2016 2:22:41 PM 0.00 1005.780 63.356 74 0.024646 1.250009 12/14/2016 2:23:41 PM 0.00 1006.250 63.356 73 0.024646 1.250009 12/14/2016 2:24:41 PM 0.00 1006.340 63.356 74 0.024646 1.250009 12/14/2016 2:25:41 PM 0.00 1006.460 63.320 74 0.024646 1.250009 12/14/2016 2:26:41 PM 0.00 1006.030 63.428 74 0.024646 1.250008 12/14/2016 2:27:41 PM 0.00 1006.030 63.428 74 0.024646 1.250008 12/14/2016 2:28:41 PM 0.00 1006.310 63.410 74 0.024646 1.250008 12/14/2016 2:29:41 PM 0.00 1006.370 63.374 73 0.024658 1.250009 12/14/2016 2:30:41 PM 0.00 1006.400 63.428 73 0.024646 1.250008 12/14/2016 2:31:41 PM 0.00 1006.060 63.374 74 0.024646 1.250009 12/14/2016 2:32:41 PM 0.00 1005.460 63.320 74 0.024646 1.250009 12/14/2016 2:33:41 PM 0.00 1005.750 63.320 74 0.024646 1.250009 12/14/2016 2:34:41 PM 0.00 1006.090 63.320 74 0.024640 1.25001 12/14/2016 2:35:41 PM 0.00 1006.340 63.428 74 0.024646 1.250009 12/14/2016 2:36:41 PM 0.00 1006.120 63.338 73 0.024646 1.250008 12/14/2016 2:37:41 PM 0.00 1005.870 63.428 74 0.024652 1.250009 12/14/2016 2:38:41 PM 0.00 1005.930 63.338 74 0.024646 1.250009 12/14/2016 2:39:41 PM 0.00 1005.960 63.428 74 0.024640 1.250009 12/14/2016 2:40:41 PM 0.00 1005.840 63.338 73 0.024646 1.250009 12/14/2016 2:41:41 PM 0.00 1005.780 63.446 73 0.024646 1.250009 12/14/2016 2:42:41 PM 0.00 1006.150 63.428 73 0.024640 1.250009 12/14/2016 2:43:41 PM 0.00 1005.500 63.356 73 0.024646 1.250009 12/14/2016 2:44:41 PM 0.00 1005.900 63.320 74 0.024652 1.250008 12/14/2016 2:45:41 PM 0.00 1006.400 63.446 73 0.024646 1.250008 12/14/2016 2:46:41 PM 0.00 1005.500 63.428 73 0.024640 1.250009 12/14/2016 2:47:41 PM 0.00 1006.150 63.374 74 0.024634 1.250009 12/14/2016 2:48:41 PM 0.00 1006.400 63.428 73 0.024634 1.250009 12/14/2016 2:49:41 PM 0.00 1006.280 63.374 73 0.024634 1.250009 12/14/2016 2:50:41 PM 0.00 1006.150 63.374 73 0.024634 1.25001 12/14/2016 2:51:41 PM 0.00 1005.840 63.320 74 0.024634 1.25001 12/14/2016 2:52:41 PM 0.00 1005.680 63.338 73 0.024634 1.250011 12/14/2016 2:53:41 PM 0.00 1006.310 63.428 73 0.024622 1.250011 12/14/2016 2:54:41 PM 0.00 1006.150 63.356 73 0.024622 1.250011 12/14/2016 2:55:41 PM 0.00 1006.370 63.374 73 0.024622 1.250012 12/14/2016 2:56:41 PM 0.00 1006.150 63.374 73 0.024622 1.250012 12/14/2016 2:57:41 PM 0.00 1005.930 63.338 73 0.024617 1.250011 12/14/2016 2:58:41 PM 0.00 1006.310 63.446 73 0.024617 1.250011 12/14/2016 2:59:41 PM 0.00 1006.150 63.374 73 0.024617 1.250012 12/14/2016 3:00:41 PM 0.00 1006.250 63.374 73 0.024617 1.250011 12/14/2016 3:01:41 PM 0.00 1006.090 63.392 73 0.024617 1.250011 12/14/2016 3:02:41 PM 0.00 1005.960 63.356 73 0.024617 1.250011 12/14/2016 3:03:41 PM 0.00 1006.180 63.374 73 0.024617 1.250011 12/14/2016 3:04:41 PM 0.00 1005.310 63.374 73 0.024622 1.250011 12/14/2016 3:05:41 PM 0.00 1006.120 63.428 73 0.024617 1.25001 12/14/2016 3:06:41 PM 0.00 1005.870 63.446 73 0.024622 1.25001 12/14/2016 3:07:41 PM 0.00 1006.000 63.392 73 0.024622 1.25001 12/14/2016 3:08:41 PM 0.00 1005.590 63.464 73 0.024628 1.250011 12/14/2016 3:09:41 PM 0.00 1006.180 63.374 73 0.024622 1.250011 12/14/2016 3:10:41 PM 0.00 1006.180 63.320 73 0.024617 1.25001 12/14/2016 3:11:41 PM 0.00 1006.400 63.410 73 0.024617 1.250011 12/14/2016 3:12:41 PM 0.00 1005.900 63.392 73 0.024611 1.25001 12/14/2016 3:13:41 PM 0.00 1005.960 63.428 73 0.024617 1.25001 12/14/2016 3:14:41 PM 0.00 1006.210 63.428 73 0.024617 1.25001 12/14/2016 3:15:41 PM 0.00 1005.750 63.392 73 0.024617 1.250011 12/14/2016 3:16:41 PM 0.00 1005.560 63.320 73 0.024617 1.250011 12/14/2016 3:17:41 PM 0.00 1006.030 63.410 73 0.024611 1.250012 12/14/2016 3:18:41 PM 0.00 1005.680 63.356 73 0.024611 1.250011 12/14/2016 3:19:41 PM 0.00 1005.460 63.410 73 0.024611 1.250012 12/14/2016 3:20:41 PM 0.00 1005.900 63.392 73 0.024611 1.250012 12/14/2016 3:21:41 PM 0.00 1005.750 63.392 73 0.024617 1.250012 12/14/2016 3:22:41 PM 0.00 1005.840 63.410 73 0.024617 1.250012 12/14/2016 3:23:41 PM 0.00 1005.780 63.338 73 0.024617 1.250012 12/14/2016 3:24:41 PM 0.00 1005.680 63.428 73 0.024617 1.250012 12/14/2016 3:25:41 PM 0.00 1006.060 63.284 73 0.024617 1.250012 12/14/2016 3:26:41 PM 0.00 1005.780 63.374 73 0.024617 1.250012 12/14/2016 3:27:41 PM 0.00 1005.680 63.428 73 0.024617 1.250011 12/14/2016 3:28:41 PM 0.00 1005.310 63.374 73 0.024622 1.250011 12/14/2016 3:29:41 PM 0.00 1005.780 63.428 73 0.024628 1.25001 12/14/2016 3:30:41 PM 0.00 1005.900 63.374 73 0.024622 1.250011 12/14/2016 3:31:41 PM 0.00 1005.750 63.410 73 0.024617 1.250011 12/14/2016 3:32:41 PM 0.00 1006.060 63.356 73 0.024617 1.25001 12/14/2016 3:33:41 PM 0.00 1005.710 63.374 73 0.024617 1.250011 12/14/2016 3:34:41 PM 0.00 1006.000 63.392 73 0.024628 1.250012 12/14/2016 3:35:41 PM 0.00 1005.500 63.446 73 0.024628 1.25001 12/14/2016 3:36:41 PM 0.00 1005.930 63.464 73 0.024628 1.250009 12/14/2016 3:37:41 PM 0.00 1005.590 63.374 73 0.024634 1.250009 12/14/2016 3:38:41 PM 0.00 1006.150 63.482 73 0.024634 1.25001 12/14/2016 3:39:41 PM 0.00 1006.060 63.428 73 0.024634 1.25001 12/14/2016 3:40:41 PM 0.00 1005.620 63.374 73 0.024634 1.25001 12/14/2016 3:41:41 PM 0.00 1005.710 63.374 73 0.024628 1.25001 12/14/2016 3:42:41 PM 0.00 1005.310 63.428 73 0.024634 1.250009 12/14/2016 3:43:41 PM 0.00 1005.370 63.392 73 0.024640 1.250009 12/14/2016 3:44:41 PM 0.00 1005.400 63.464 73 0.024646 1.250009 12/14/2016 3:45:41 PM 0.00 1005.780 63.428 73 0.024640 1.250008 12/14/2016 3:46:41 PM 0.00 1005.750 63.392 73 0.024640 1.250009 12/14/2016 3:47:41 PM 0.00 1005.960 63.482 73 0.024634 1.250009 12/14/2016 3:48:41 PM 0.00 1005.750 63.500 73 0.024628 1.250009 12/14/2016 3:49:41 PM 0.00 1005.500 63.428 73 0.024634 1.25001 12/14/2016 3:50:41 PM 0.00 1005.870 63.374 73 0.024634 1.25001 12/14/2016 3:51:41 PM 0.00 1006.090 63.482 73 0.024634 1.25001 12/14/2016 3:52:41 PM 0.00 1006.180 63.392 73 0.024634 1.25001 12/14/2016 3:53:41 PM 0.00 1005.960 63.482 73 0.024634 1.250011 12/14/2016 3:54:41 PM 0.00 1005.960 63.482 73 0.024628 1.250011 12/14/2016 3:55:41 PM 0.00 1005.780 63.482 73 0.024622 1.250011 12/14/2016 3:56:41 PM 0.00 1006.430 63.482 73 0.024622 1.250012 12/14/2016 3:57:41 PM 0.00 1005.930 63.428 73 0.024622 1.250011 12/14/2016 3:58:41 PM 0.00 1006.090 63.518 73 0.024622 1.250011 12/14/2016 3:59:41 PM 0.00 1005.780 63.446 73 0.024634 1.250012 12/14/2016 4:00:41 PM 0.00 1006.030 63.464 73 0.024628 1.25001 12/14/2016 4:01:41 PM 0.00 1006.250 63.428 73 0.024622 1.25001 12/14/2016 4:02:41 PM 0.00 1006.780 63.428 73 0.024622 1.250009 12/14/2016 4:03:41 PM 0.00 1005.780 63.446 73 0.024622 1.250009 12/14/2016 4:04:41 PM 0.00 1006.650 63.518 73 0.024634 1.25001 12/14/2016 4:05:41 PM 0.00 1006.430 63.482 73 0.024634 1.25001 12/14/2016 4:06:41 PM 0.00 1006.310 63.464 73 0.024634 1.25001 12/14/2016 4:07:41 PM 0.00 1006.340 63.482 73 0.024634 1.250009 12/14/2016 4:08:41 PM 0.00 1006.430 63.572 73 0.024634 1.25001 12/14/2016 4:09:41 PM 0.00 1005.780 63.446 73 0.024634 1.250009 12/14/2016 4:10:41 PM 0.00 1006.500 63.536 73 0.024634 1.250009 12/14/2016 4:11:41 PM 0.00 1006.310 63.446 73 0.024634 1.25001 12/14/2016 4:12:41 PM 0.00 1006.150 63.536 73 0.024628 1.250009 12/14/2016 4:13:41 PM 0.00 1006.280 63.482 73 0.024634 1.250009 12/14/2016 4:14:41 PM 0.00 1005.590 63.464 73 0.024640 1.250009 12/14/2016 4:15:41 PM 0.00 1006.370 63.482 73 0.024628 1.250009 12/14/2016 4:16:41 PM 0.00 1006.250 63.536 73 0.024634 1.25001 12/14/2016 4:17:41 PM 0.00 1005.780 63.428 73 0.024628 1.25001 12/14/2016 4:18:41 PM 0.00 1006.060 63.428 73 0.024628 1.25001 12/14/2016 4:19:41 PM 0.00 1006.180 63.518 73 0.024628 1.250011 12/14/2016 4:20:41 PM 0.00 1006.680 63.428 73 0.024634 1.250011 12/14/2016 4:21:41 PM 0.00 1006.340 63.482 73 0.024634 1.25001 12/14/2016 4:22:41 PM 0.00 1006.430 63.572 73 0.024640 1.250012 12/14/2016 4:23:41 PM 0.00 1006.400 63.446 73 0.024640 1.250011 12/14/2016 4:24:41 PM 0.00 1006.500 63.536 73 0.024640 1.25001 12/14/2016 4:25:41 PM 0.00 1006.680 63.464 73 0.024640 1.25001 12/14/2016 4:26:41 PM 0.00 1005.840 63.518 73 0.024640 1.25001 12/14/2016 4:27:41 PM 0.00 1006.650 63.572 73 0.024640 1.250009 12/14/2016 4:28:41 PM 0.00 1005.900 63.572 73 0.024640 1.250009 12/14/2016 4:29:41 PM 0.00 1006.150 63.482 73 0.024646 1.25001 12/14/2016 4:30:41 PM 0.00 1006.430 63.572 73 0.024646 1.250009 12/14/2016 4:31:41 PM 0.00 1006.180 63.500 73 0.024640 1.250009 12/14/2016 4:32:41 PM 0.00 1006.120 63.518 73 0.024640 1.250009 12/14/2016 4:33:41 PM 0.00 1006.430 63.554 73 0.024646 1.250009 12/14/2016 4:34:41 PM 0.00 1006.560 63.572 73 0.024646 1.25001 12/14/2016 4:35:41 PM 0.00 1006.310 63.590 73 0.024652 1.250008 12/14/2016 4:36:41 PM 0.00 1006.310 63.464 73 0.024652 1.250008 12/14/2016 4:37:41 PM 0.00 1006.000 63.482 73 0.024652 1.250008 12/14/2016 4:38:41 PM 0.00 1006.090 63.482 73 0.024652 1.250008 12/14/2016 4:39:41 PM 0.00 1006.180 63.500 73 0.024658 1.250008 12/14/2016 4:40:41 PM 0.00 1006.150 63.554 73 0.024652 1.250008 12/14/2016 4:41:41 PM 0.00 1006.280 63.500 73 0.024652 1.250008 12/14/2016 4:42:41 PM 0.00 1005.530 63.572 73 0.024658 1.250008 12/14/2016 4:43:41 PM 0.00 1006.310 63.608 73 0.024658 1.250007 12/14/2016 4:44:41 PM 0.00 1005.840 63.518 73 0.024663 1.250007 12/14/2016 4:45:41 PM 0.00 1006.180 63.572 73 0.024663 1.250007 12/14/2016 4:46:41 PM 0.00 1005.900 63.572 73 0.024658 1.250007 12/14/2016 4:47:41 PM 0.00 1005.900 63.482 73 0.024658 1.250007 12/14/2016 4:48:41 PM 0.00 1005.650 63.500 73 0.024658 1.250007 12/14/2016 4:49:41 PM 0.00 1006.060 63.572 73 0.024658 1.250008 12/14/2016 4:50:41 PM 0.00 1006.180 63.518 73 0.024658 1.250008 12/14/2016 4:51:41 PM 0.00 1006.280 63.500 73 0.024652 1.250008 12/14/2016 4:52:41 PM 0.00 1005.960 63.536 73 0.024652 1.250008 12/14/2016 4:53:41 PM 0.00 1006.210 63.590 73 0.024652 1.250009 12/14/2016 4:54:41 PM 0.00 1006.280 63.482 73 0.024646 1.250009 12/14/2016 4:55:41 PM 0.00 1005.710 63.554 73 0.024646 1.25001 12/14/2016 4:56:41 PM 0.00 1006.120 63.608 73 0.024646 1.250009 12/14/2016 4:57:41 PM 0.00 1006.090 63.572 73 0.024640 1.250009 12/14/2016 4:58:41 PM 0.00 1006.460 63.662 73 0.024646 1.250009 12/14/2016 4:59:41 PM 0.00 1006.400 63.590 73 0.024652 1.25001 12/14/2016 5:00:41 PM 0.00 1006.370 63.482 73 0.024658 1.250007 12/14/2016 5:01:41 PM 0.00 1006.000 63.500 73 0.024652 1.250008 12/14/2016 5:02:41 PM 0.00 1006.280 63.572 73 0.024652 1.250007 12/14/2016 5:03:41 PM 0.00 1006.430 63.554 73 0.024652 1.250007 12/14/2016 5:04:41 PM 0.00 1006.150 63.626 73 0.024658 1.250007 12/14/2016 5:05:41 PM 0.00 1006.930 63.662 73 0.024658 1.250007 12/14/2016 5:06:41 PM 0.00 1006.500 63.626 73 0.024658 1.250007 12/14/2016 5:07:41 PM 0.00 1006.060 63.554 73 0.024663 1.250007 12/14/2016 5:08:41 PM 0.00 1006.590 63.626 73 0.024663 1.250007 12/14/2016 5:09:41 PM 0.00 1006.310 63.518 73 0.024663 1.250007 12/14/2016 5:10:41 PM 0.00 1005.960 63.626 73 0.024658 1.250007 12/14/2016 5:11:41 PM 0.00 1006.090 63.500 73 0.024663 1.250007 12/14/2016 5:12:41 PM 0.00 1006.400 63.626 73 0.024658 1.250006 12/14/2016 5:13:41 PM 0.00 1005.930 63.518 73 0.024663 1.250006 12/14/2016 5:14:41 PM 0.00 1006.310 63.626 73 0.024675 1.250006 12/14/2016 5:15:41 PM 0.00 1006.400 63.518 73 0.024669 1.250006 12/14/2016 5:16:41 PM 0.00 1006.030 63.608 73 0.024663 1.250006 12/14/2016 5:17:41 PM 0.00 1006.060 63.572 73 0.024669 1.250006 12/14/2016 5:18:41 PM 0.00 1006.310 63.518 73 0.024669 1.250006 12/14/2016 5:19:41 PM 0.00 1006.310 63.608 73 0.024669 1.250007 12/14/2016 5:20:41 PM 0.00 1006.210 63.590 73 0.024669 1.250008 12/14/2016 5:21:41 PM 0.00 1006.060 63.536 73 0.024675 1.250007 12/14/2016 5:22:41 PM 0.00 1006.400 63.608 73 0.024675 1.250007 12/14/2016 5:23:41 PM 0.00 1005.780 63.626 73 0.024675 1.250007 12/14/2016 5:24:41 PM 0.00 1006.560 63.590 73 0.024675 1.250007 12/14/2016 5:25:41 PM 0.00 1006.090 63.572 73 0.024675 1.250006 12/14/2016 5:26:41 PM 0.00 1006.560 63.680 73 0.024675 1.250006 12/14/2016 5:27:41 PM 0.00 1006.060 63.554 73 0.024681 1.250005 12/14/2016 5:28:41 PM 0.00 1006.310 63.626 73 0.024681 1.250005 12/14/2016 5:29:41 PM 0.00 1006.120 63.590 73 0.024686 1.250005 12/14/2016 5:30:41 PM 0.00 1006.340 63.626 73 0.024681 1.250004 12/14/2016 5:31:41 PM 0.00 1006.090 63.680 73 0.024681 1.250004 12/14/2016 5:32:41 PM 0.00 1005.530 63.572 73 0.024686 1.250005 12/14/2016 5:33:41 PM 0.00 1006.120 63.608 73 0.024686 1.250005 12/14/2016 5:34:41 PM 0.00 1005.590 63.626 73 0.024686 1.250005 12/14/2016 5:35:41 PM 0.00 1006.250 63.626 73 0.024692 1.250004 12/14/2016 5:36:41 PM 0.00 1006.060 63.698 73 0.024692 1.250004 12/14/2016 5:37:41 PM 0.00 1005.960 63.608 73 0.024698 1.250004 12/14/2016 5:38:41 PM 0.00 1005.750 63.680 73 0.024698 1.250004 12/14/2016 5:39:41 PM 0.00 1006.030 63.626 73 0.024698 1.250004 12/14/2016 5:40:41 PM 0.00 1005.900 63.572 73 0.024698 1.250004 12/14/2016 5:41:41 PM 0.00 1006.090 63.662 73 0.024692 1.250005 12/14/2016 5:42:41 PM 0.00 1006.180 63.734 73 0.024698 1.250003 12/14/2016 5:43:41 PM 0.00 1006.150 63.716 73 0.024698 1.250003 12/14/2016 5:44:41 PM 0.00 1006.210 63.590 73 0.024704 1.250004 12/14/2016 5:45:41 PM 0.00 1006.210 63.680 73 0.024698 1.250003 12/14/2016 5:46:41 PM 0.00 1006.280 63.680 73 0.024698 1.250003 12/14/2016 5:47:41 PM 0.00 1006.460 63.662 73 0.024692 1.250003 12/14/2016 5:48:41 PM 0.00 1006.250 63.698 73 0.024692 1.250004 12/14/2016 5:49:41 PM 0.00 1006.310 63.626 73 0.024692 1.250004 12/14/2016 5:50:41 PM 0.00 1006.530 63.626 73 0.024692 1.250005 12/14/2016 5:51:41 PM 0.00 1006.370 63.662 73 0.024692 1.250005 12/14/2016 5:52:41 PM 0.00 1006.310 63.770 73 0.024686 1.250005 12/14/2016 5:53:41 PM 0.00 1006.530 63.716 73 0.024681 1.250006 12/14/2016 5:54:41 PM 0.00 1006.250 63.626 73 0.024675 1.250007 12/14/2016 5:55:41 PM 0.00 1006.460 63.644 73 0.024675 1.250007 12/14/2016 5:56:41 PM 0.00 1006.180 63.680 73 0.024675 1.250007 12/14/2016 5:57:41 PM 0.00 1005.900 63.644 73 0.024669 1.250007 12/14/2016 5:58:41 PM 0.00 1005.930 63.680 73 0.024675 1.250007 12/14/2016 5:59:41 PM 0.00 1006.310 63.680 73 0.024675 1.250007 12/14/2016 6:00:41 PM 0.00 1006.210 63.770 73 0.024669 1.250005 12/14/2016 6:01:41 PM 0.00 1006.530 63.716 73 0.024663 1.250006 12/14/2016 6:02:41 PM 0.00 1006.430 63.698 73 0.024663 1.250006 12/14/2016 6:03:41 PM 0.00 1006.090 63.644 73 0.024663 1.250007 12/14/2016 6:04:41 PM 0.00 1006.310 63.680 73 0.024663 1.250007 12/14/2016 6:05:41 PM 0.00 1006.060 63.716 73 0.024663 1.250007 12/14/2016 6:06:41 PM 0.00 1006.810 63.788 73 0.024663 1.250007 12/14/2016 6:07:41 PM 0.00 1006.650 63.734 73 0.024663 1.250007 12/14/2016 6:08:41 PM 0.00 1006.710 63.788 73 0.024663 1.250007 12/14/2016 6:09:41 PM 0.00 1006.060 63.716 73 0.024658 1.250007 12/14/2016 6:10:41 PM 0.00 1006.620 63.716 73 0.024658 1.250007 12/14/2016 6:11:41 PM 0.00 1006.310 63.680 73 0.024658 1.250007 12/14/2016 6:12:41 PM 0.00 1006.400 63.770 73 0.024658 1.250007 12/14/2016 6:13:41 PM 0.00 1006.340 63.716 73 0.024658 1.250008 12/14/2016 6:14:41 PM 0.00 1006.400 63.770 73 0.024658 1.250007 12/14/2016 6:15:41 PM 0.00 1006.560 63.662 73 0.024658 1.250008 12/14/2016 6:16:41 PM 0.00 1006.430 63.824 73 0.024652 1.250008 12/14/2016 6:17:41 PM 0.00 1006.280 63.680 73 0.024646 1.250008 12/14/2016 6:18:41 PM 0.00 1006.460 63.734 73 0.024646 1.250008 12/14/2016 6:19:41 PM 0.00 1006.460 63.734 73 0.024646 1.250009 12/14/2016 6:20:41 PM 0.00 1006.340 63.716 73 0.024652 1.25001 12/14/2016 6:21:41 PM 0.00 1006.280 63.680 73 0.024652 1.25001 12/14/2016 6:22:41 PM 0.00 1006.370 63.734 73 0.024652 1.25001 12/14/2016 6:23:41 PM 0.00 1006.560 63.806 73 0.024652 1.250011 12/14/2016 6:24:41 PM 0.00 1006.250 63.716 73 0.024646 1.25001 12/14/2016 6:25:41 PM 0.00 1006.530 63.788 73 0.024646 1.25001 12/14/2016 6:26:41 PM 0.00 1006.930 63.752 73 0.024646 1.250009 12/14/2016 6:27:41 PM 0.00 1006.680 63.770 73 0.024646 1.250008 12/14/2016 6:28:41 PM 0.00 1006.750 63.734 73 0.024646 1.250008 12/14/2016 6:29:41 PM 0.00 1006.210 63.770 73 0.024658 1.250009 12/14/2016 6:30:41 PM 0.00 1006.370 63.806 73 0.024652 1.250008 12/14/2016 6:31:41 PM 0.00 1006.060 63.716 73 0.024646 1.250009 12/14/2016 6:32:41 PM 0.00 1006.310 63.770 73 0.024646 1.250008 12/14/2016 6:33:41 PM 0.00 1005.900 63.824 73 0.024646 1.250009 12/14/2016 6:34:41 PM 0.00 1006.620 63.824 73 0.024652 1.250009 12/14/2016 6:35:41 PM 0.00 1006.500 63.770 73 0.024652 1.250008 12/14/2016 6:36:41 PM 0.00 1006.340 63.716 73 0.024658 1.250008 12/14/2016 6:37:41 PM 0.00 1006.280 63.824 73 0.024658 1.250008 12/14/2016 6:38:41 PM 0.00 1006.430 63.824 73 0.024658 1.250008 12/14/2016 6:39:41 PM 0.00 1006.340 63.698 73 0.024652 1.250008 12/14/2016 6:40:41 PM 0.00 1006.210 63.770 73 0.024652 1.250009 12/14/2016 6:41:41 PM 0.00 1006.460 63.806 73 0.024652 1.250009 12/14/2016 6:42:41 PM 0.00 1006.430 63.788 73 0.024652 1.250008 12/14/2016 6:43:41 PM 0.00 1006.250 63.896 73 0.024658 1.250007 12/14/2016 6:44:41 PM 0.00 1006.210 63.770 73 0.024663 1.250009 12/14/2016 6:45:41 PM 0.00 1006.620 63.788 73 0.024652 1.250008 12/14/2016 6:46:41 PM 0.00 1006.310 63.860 73 0.024652 1.250008 12/14/2016 6:47:41 PM 0.00 1006.680 63.770 73 0.024652 1.250008 12/14/2016 6:48:41 PM 0.00 1005.870 63.770 73 0.024652 1.250008 12/14/2016 6:49:41 PM 0.00 1006.750 63.770 73 0.024652 1.250008 12/14/2016 6:50:41 PM 0.00 1006.590 63.860 73 0.024646 1.250009 12/14/2016 6:51:41 PM 0.00 1006.460 63.806 73 0.024646 1.250009 12/14/2016 6:52:41 PM 0.00 1006.280 63.806 73 0.024646 1.250009 12/14/2016 6:53:41 PM 0.00 1006.650 63.806 73 0.024646 1.25001 12/14/2016 6:54:41 PM 0.00 1005.870 63.770 73 0.024634 1.25001 12/14/2016 6:55:41 PM 0.00 1006.150 63.788 73 0.024634 1.250011 12/14/2016 6:56:41 PM 0.00 1006.530 63.788 73 0.024634 1.25001 12/14/2016 6:57:41 PM 0.00 1006.370 63.914 73 0.024634 1.250011 12/14/2016 6:58:41 PM 0.00 1006.780 63.770 73 0.024634 1.250011 12/14/2016 6:59:41 PM 0.00 1006.810 63.788 73 0.024640 1.250016 12/14/2016 7:00:41 PM 0.00 1006.560 63.842 73 0.024640 1.250008 12/14/2016 7:01:41 PM 0.00 1006.650 63.842 73 0.024634 1.25001 12/14/2016 7:02:41 PM 0.00 1006.710 63.896 73 0.024628 1.25001 12/14/2016 7:03:41 PM 0.00 1006.810 63.824 73 0.024628 1.250009 12/14/2016 7:04:41 PM 0.00 1006.750 63.842 73 0.024634 1.25001 12/14/2016 7:05:41 PM 0.00 1007.000 63.824 73 0.024640 1.25001 12/14/2016 7:06:41 PM 0.00 1006.710 63.788 73 0.024640 1.25001 12/14/2016 7:07:41 PM 0.00 1006.780 63.878 73 0.024640 1.250009 12/14/2016 7:08:41 PM 0.00 1007.000 63.806 73 0.024640 1.25001 12/14/2016 7:09:41 PM 0.00 1006.500 63.770 73 0.024640 1.25001 12/14/2016 7:10:41 PM 0.00 1007.000 63.914 73 0.024640 1.25001 12/14/2016 7:11:41 PM 0.00 1006.810 63.824 73 0.024640 1.250009 12/14/2016 7:12:41 PM 0.00 1006.590 63.860 73 0.024640 1.250009 12/14/2016 7:13:41 PM 0.00 1006.750 63.842 73 0.024640 1.250009 12/14/2016 7:14:41 PM 0.00 1006.620 63.896 73 0.024646 1.250008 12/14/2016 7:15:41 PM 0.00 1006.590 63.878 73 0.024640 1.250009 12/14/2016 7:16:41 PM 0.00 1007.090 63.914 73 0.024640 1.250009 12/14/2016 7:17:41 PM 0.00 1006.500 63.860 73 0.024640 1.25001 12/14/2016 7:18:41 PM 0.00 1006.280 63.824 73 0.024634 1.25001 12/14/2016 7:19:41 PM 0.00 1006.460 63.932 73 0.024634 1.250011 12/14/2016 7:20:41 PM 0.00 1006.620 63.824 73 0.024634 1.250012 12/14/2016 7:21:41 PM 0.00 1006.810 63.824 73 0.024640 1.250011 12/14/2016 7:22:41 PM 0.00 1006.780 63.878 73 0.024640 1.250012 12/14/2016 7:23:41 PM 0.00 1006.680 63.860 73 0.024640 1.250012 12/14/2016 7:24:41 PM 0.00 1006.590 63.860 73 0.024634 1.250012 12/14/2016 7:25:41 PM 0.00 1006.180 63.824 73 0.024634 1.250012 12/14/2016 7:26:41 PM 0.00 1006.780 63.878 73 0.024640 1.250011 12/14/2016 7:27:41 PM 0.00 1006.280 63.824 73 0.024634 1.25001 12/14/2016 7:28:41 PM 0.00 1006.310 63.860 73 0.024640 1.25001 12/14/2016 7:29:41 PM 0.00 1006.650 63.824 73 0.024646 1.250009 12/14/2016 7:30:41 PM 0.00 1006.810 63.896 73 0.024646 1.25001 12/14/2016 7:31:41 PM 0.00 1006.710 63.896 73 0.024640 1.25001 12/14/2016 7:32:41 PM 0.00 1006.810 63.914 73 0.024640 1.25001 12/14/2016 7:33:41 PM 0.00 1006.750 63.860 73 0.024646 1.25001 12/14/2016 7:34:41 PM 0.00 1006.500 63.878 73 0.024646 1.250011 12/14/2016 7:35:41 PM 0.00 1006.560 63.914 73 0.024646 1.250009 12/14/2016 7:36:41 PM 0.00 1006.500 63.878 73 0.024652 1.250009 12/14/2016 7:37:41 PM 0.00 1006.280 63.914 73 0.024658 1.250009 12/14/2016 7:38:41 PM 0.00 1006.710 63.914 73 0.024652 1.250009 12/14/2016 7:39:41 PM 0.00 1006.710 63.914 73 0.024658 1.250009 12/14/2016 7:40:41 PM 0.00 1006.650 63.914 73 0.024652 1.250009 12/14/2016 7:41:41 PM 0.00 1006.340 63.824 73 0.024658 1.250009 12/14/2016 7:42:41 PM 0.00 1006.250 63.896 73 0.024658 1.250008 12/14/2016 7:43:41 PM 0.00 1006.370 63.932 73 0.024663 1.250008 12/14/2016 7:44:41 PM 0.00 1006.250 63.896 73 0.024663 1.250007 12/14/2016 7:45:41 PM 0.00 1006.460 63.914 73 0.024658 1.250008 12/14/2016 7:46:41 PM 0.00 1006.250 63.896 73 0.024658 1.250008 12/14/2016 7:47:41 PM 0.00 1006.000 63.914 73 0.024652 1.250008 12/14/2016 7:48:41 PM 0.00 1006.460 63.914 73 0.024658 1.250008 12/14/2016 7:49:41 PM 0.00 1006.710 63.896 73 0.024658 1.250009 12/14/2016 7:50:41 PM 0.00 1006.680 63.950 73 0.024658 1.250009 12/14/2016 7:51:41 PM 0.00 1006.120 63.878 73 0.024658 1.250009 12/14/2016 7:52:41 PM 0.00 1005.930 63.932 73 0.024652 1.250009 12/14/2016 7:53:41 PM 0.00 1006.280 63.914 73 0.024652 1.25001 12/14/2016 7:54:41 PM 0.00 1006.150 63.878 73 0.024646 1.25001 12/14/2016 7:55:41 PM 0.00 1005.930 63.878 73 0.024646 1.250011 12/14/2016 7:56:41 PM 0.00 1006.430 63.968 73 0.024646 1.250011 12/14/2016 7:57:41 PM 0.00 1006.210 63.968 73 0.024646 1.25001 12/14/2016 7:58:41 PM 0.00 1006.400 63.860 73 0.024652 1.25001 12/14/2016 7:59:41 PM 0.00 1006.060 63.896 73 0.024652 1.25001 12/14/2016 8:00:41 PM 0.00 1006.060 63.968 73 0.024652 1.250008 12/14/2016 8:01:41 PM 0.00 1005.930 63.968 73 0.024646 1.250009 12/14/2016 8:02:41 PM 0.00 1006.560 63.914 73 0.024646 1.250009 12/14/2016 8:03:41 PM 0.00 1005.900 63.914 73 0.024646 1.250009 12/14/2016 8:04:41 PM 0.00 1006.180 63.932 73 0.024646 1.250009 12/14/2016 8:05:41 PM 0.00 1006.000 63.914 73 0.024646 1.250009 12/14/2016 8:06:41 PM 0.00 1005.810 63.842 73 0.024652 1.250009 12/14/2016 8:07:41 PM 0.00 1006.250 63.896 72 0.024652 1.250009 12/14/2016 8:08:41 PM 0.00 1006.650 64.022 73 0.024652 1.250009 12/14/2016 8:09:41 PM 0.00 1006.090 63.914 73 0.024652 1.250009 12/14/2016 8:10:41 PM 0.00 1006.180 63.914 73 0.024652 1.250008 12/14/2016 8:11:41 PM 0.00 1006.280 63.914 73 0.024652 1.250008 12/14/2016 8:12:41 PM 0.00 1005.840 63.932 73 0.024646 1.250008 12/14/2016 8:13:41 PM 0.00 1006.280 63.914 73 0.024652 1.250008 12/14/2016 8:14:41 PM 0.00 1006.150 63.968 73 0.024658 1.250007 12/14/2016 8:15:41 PM 0.00 1006.250 63.968 73 0.024652 1.250008 12/14/2016 8:16:41 PM 0.00 1006.750 64.022 73 0.024658 1.250008 12/14/2016 8:17:41 PM 0.00 1006.000 63.914 73 0.024652 1.250008 12/14/2016 8:18:41 PM 0.00 1006.150 63.896 73 0.024652 1.250009 12/14/2016 8:19:41 PM 0.00 1006.030 63.950 72 0.024652 1.25001 12/14/2016 8:20:41 PM 0.00 1006.340 63.968 73 0.024652 1.25001 12/14/2016 8:21:41 PM 0.00 1006.120 63.968 73 0.024658 1.25001 12/14/2016 8:22:41 PM 0.00 1006.430 63.896 73 0.024658 1.25001 12/14/2016 8:23:41 PM 0.00 1006.280 63.914 73 0.024658 1.25001 12/14/2016 8:24:41 PM 0.00 1006.900 63.986 73 0.024652 1.25001 12/14/2016 8:25:41 PM 0.00 1006.090 63.914 73 0.024652 1.250009 12/14/2016 8:26:41 PM 0.00 1006.310 63.968 73 0.024658 1.250009 12/14/2016 8:27:41 PM 0.00 1006.400 63.950 73 0.024658 1.250009 12/14/2016 8:28:41 PM 0.00 1005.960 63.896 73 0.024658 1.250008 12/14/2016 8:29:41 PM 0.00 1006.180 63.914 72 0.024658 1.250008 12/14/2016 8:30:41 PM 0.00 1006.400 64.022 73 0.024663 1.250008 12/14/2016 8:31:41 PM 0.00 1006.710 64.058 73 0.024658 1.250008 12/14/2016 8:32:41 PM 0.00 1006.530 63.986 73 0.024658 1.250008 12/14/2016 8:33:41 PM 0.00 1006.840 63.932 72 0.024652 1.250008 12/14/2016 8:34:41 PM 0.00 1006.120 63.932 73 0.024663 1.250009 12/14/2016 8:35:41 PM 0.00 1006.340 63.896 73 0.024663 1.250008 12/14/2016 8:36:41 PM 0.00 1006.210 64.022 73 0.024669 1.250008 12/14/2016 8:37:41 PM 0.00 1006.590 64.040 73 0.024669 1.250008 12/14/2016 8:38:41 PM 0.00 1006.370 63.914 72 0.024669 1.250008 12/14/2016 8:39:41 PM 0.00 1006.310 63.950 73 0.024669 1.250007 12/14/2016 8:40:41 PM 0.00 1006.120 64.022 73 0.024669 1.250008 12/14/2016 8:41:41 PM 0.00 1006.150 64.058 73 0.024663 1.250008 12/14/2016 8:42:41 PM 0.00 1006.560 64.022 72 0.024669 1.250008 12/14/2016 8:43:41 PM 0.00 1005.960 63.896 72 0.024669 1.250008 12/14/2016 8:44:41 PM 0.00 1006.310 64.022 72 0.024675 1.250008 12/14/2016 8:45:41 PM 0.00 1006.340 63.986 73 0.024663 1.250008 12/14/2016 8:46:41 PM 0.00 1005.900 63.914 73 0.024669 1.250008 12/14/2016 8:47:41 PM 0.00 1006.500 63.968 73 0.024663 1.250008 12/14/2016 8:48:41 PM 0.00 1006.180 63.914 73 0.024663 1.250008 12/14/2016 8:49:41 PM 0.00 1006.400 64.022 73 0.024663 1.250008 12/14/2016 8:50:41 PM 0.00 1006.090 63.986 73 0.024663 1.250008 12/14/2016 8:51:41 PM 0.00 1006.560 64.004 73 0.024663 1.250008 12/14/2016 8:52:41 PM 0.00 1006.430 63.986 73 0.024658 1.250009 12/14/2016 8:53:41 PM 0.00 1006.370 63.914 72 0.024658 1.250009 12/14/2016 8:54:41 PM 0.00 1006.590 64.022 73 0.024652 1.25001 12/14/2016 8:55:41 PM 0.00 1006.650 64.076 73 0.024652 1.25001 12/14/2016 8:56:41 PM 0.00 1006.650 64.004 73 0.024652 1.25001 12/14/2016 8:57:41 PM 0.00 1006.460 64.022 73 0.024652 1.25001 12/14/2016 8:58:41 PM 0.00 1006.120 63.932 73 0.024646 1.25001 12/14/2016 8:59:41 PM 0.00 1006.150 63.968 73 0.024652 1.25001 12/14/2016 9:00:41 PM 0.00 1006.310 64.040 73 0.024646 1.250009 12/14/2016 9:01:41 PM 0.00 1006.960 63.950 73 0.024646 1.250009 12/14/2016 9:02:41 PM 0.00 1006.590 64.022 73 0.024640 1.250009 12/14/2016 9:03:41 PM 0.00 1006.180 64.022 73 0.024646 1.250009 12/14/2016 9:04:41 PM 0.00 1006.870 63.968 73 0.024646 1.250009 12/14/2016 9:05:41 PM 0.00 1006.400 63.968 73 0.024646 1.250009 12/14/2016 9:06:41 PM 0.00 1006.250 63.986 72 0.024652 1.250009 12/14/2016 9:07:41 PM 0.00 1006.250 63.968 72 0.024652 1.250009 12/14/2016 9:08:41 PM 0.00 1006.370 64.022 73 0.024652 1.250009 12/14/2016 9:09:41 PM 0.00 1006.750 64.004 73 0.024646 1.250009 12/14/2016 9:10:41 PM 0.00 1006.930 64.022 73 0.024646 1.250008 12/14/2016 9:11:41 PM 0.00 1006.590 64.022 73 0.024652 1.250008 12/14/2016 9:12:41 PM 0.00 1006.430 63.968 73 0.024652 1.250008 12/14/2016 9:13:41 PM 0.00 1006.560 64.022 73 0.024652 1.250008 12/14/2016 9:14:41 PM 0.00 1006.620 63.986 73 0.024652 1.250008 12/14/2016 9:15:41 PM 0.00 1006.310 63.968 72 0.024652 1.250008 12/14/2016 9:16:41 PM 0.00 1006.560 63.914 72 0.024652 1.250008 12/14/2016 9:17:41 PM 0.00 1006.530 63.986 73 0.024652 1.250008 12/14/2016 9:18:41 PM 0.00 1006.310 63.950 72 0.024646 1.250008 12/14/2016 9:19:41 PM 0.00 1006.810 64.076 72 0.024652 1.25001 12/14/2016 9:20:41 PM 0.00 1006.560 63.914 72 0.024652 1.25001 12/14/2016 9:21:41 PM 0.00 1007.000 63.986 72 0.024652 1.250009 12/14/2016 9:22:41 PM 0.00 1006.810 63.896 72 0.024658 1.25001 12/14/2016 9:23:41 PM 0.00 1006.710 64.058 72 0.024652 1.25001 12/14/2016 9:24:41 PM 0.00 1006.840 64.022 73 0.024652 1.250009 12/14/2016 9:25:41 PM 0.00 1006.650 64.076 72 0.024652 1.250009 12/14/2016 9:26:41 PM 0.00 1006.780 64.022 73 0.024652 1.250009 12/14/2016 9:27:41 PM 0.00 1006.650 64.022 72 0.024652 1.250009 12/14/2016 9:28:41 PM 0.00 1006.870 63.968 73 0.024658 1.250009 12/14/2016 9:29:41 PM 0.00 1007.030 64.004 72 0.024658 1.250009 12/14/2016 9:30:41 PM 0.00 1006.560 64.022 73 0.024658 1.250008 12/14/2016 9:31:41 PM 0.00 1006.900 63.986 73 0.024658 1.250009 12/14/2016 9:32:41 PM 0.00 1006.780 63.950 73 0.024652 1.250009 12/14/2016 9:33:41 PM 0.00 1006.810 64.058 73 0.024652 1.250008 12/14/2016 9:34:41 PM 0.00 1006.900 64.058 73 0.024658 1.250009 12/14/2016 9:35:41 PM 0.00 1006.620 63.968 72 0.024658 1.250009 12/14/2016 9:36:41 PM 0.00 1006.650 64.022 72 0.024663 1.250008 12/14/2016 9:37:41 PM 0.00 1006.780 63.950 73 0.024663 1.250008 12/14/2016 9:38:41 PM 0.00 1006.090 63.986 73 0.024663 1.250008 12/14/2016 9:39:41 PM 0.00 1006.750 64.022 73 0.024663 1.250008 12/14/2016 9:40:41 PM 0.00 1006.900 63.986 73 0.024663 1.250008 12/14/2016 9:41:41 PM 0.00 1006.680 63.950 73 0.024663 1.250008 12/14/2016 9:42:41 PM 0.00 1006.560 64.022 73 0.024658 1.250008 12/14/2016 9:43:41 PM 0.00 1006.710 63.968 73 0.024663 1.250009 12/14/2016 9:44:41 PM 0.00 1006.840 64.022 73 0.024663 1.250008 12/14/2016 9:45:41 PM 0.00 1006.960 63.968 73 0.024663 1.250008 12/14/2016 9:46:41 PM 0.00 1006.590 63.878 73 0.024663 1.250008 12/14/2016 9:47:41 PM 0.00 1006.930 63.878 72 0.024658 1.250008 12/14/2016 9:48:41 PM 0.00 1006.870 63.950 73 0.024658 1.250008 12/14/2016 9:49:41 PM 0.00 1006.460 64.022 73 0.024658 1.250008 12/14/2016 9:50:41 PM 0.00 1006.870 63.968 73 0.024658 1.250008 12/14/2016 9:51:41 PM 0.00 1006.900 63.986 73 0.024663 1.250009 12/14/2016 9:52:41 PM 0.00 1006.620 63.968 73 0.024658 1.250009 12/14/2016 9:53:41 PM 0.00 1006.810 63.896 72 0.024652 1.250009 12/14/2016 9:54:41 PM 0.00 1006.590 64.040 73 0.024652 1.25001 12/14/2016 9:55:41 PM 0.00 1007.030 63.932 73 0.024646 1.25001 12/14/2016 9:56:41 PM 0.00 1006.400 63.968 72 0.024652 1.25001 12/14/2016 9:57:41 PM 0.00 1006.560 63.914 73 0.024646 1.25001 12/14/2016 9:58:41 PM 0.00 1007.090 63.914 73 0.024646 1.250011 12/14/2016 9:59:41 PM 0.00 1006.680 63.878 72 0.024646 1.25001 12/14/2016 10:00:41 PM 0.00 1006.780 63.950 73 0.024646 1.25001 12/14/2016 10:01:41 PM 0.00 1006.650 64.022 72 0.024640 1.25001 12/14/2016 10:02:41 PM 0.00 1006.590 63.950 72 0.024640 1.25001 12/14/2016 10:03:41 PM 0.00 1006.560 64.022 73 0.024640 1.25001 12/14/2016 10:04:41 PM 0.00 1006.750 64.022 73 0.024640 1.25001 12/14/2016 10:05:41 PM 0.00 1006.590 63.968 73 0.024640 1.25001 12/14/2016 10:06:41 PM 0.00 1007.090 63.914 72 0.024640 1.25001 12/14/2016 10:07:41 PM 0.00 1007.000 64.058 73 0.024646 1.25001 12/14/2016 10:08:41 PM 0.00 1007.400 64.022 73 0.024640 1.250011 12/14/2016 10:09:41 PM 0.00 1006.750 64.004 73 0.024640 1.250011 12/14/2016 10:10:41 PM 0.00 1006.780 64.040 72 0.024634 1.25001 12/14/2016 10:11:41 PM 0.00 1006.960 63.968 73 0.024634 1.25001 12/14/2016 10:12:41 PM 0.00 1006.750 64.004 72 0.024634 1.25001 12/14/2016 10:13:41 PM 0.00 1006.930 64.004 73 0.024634 1.25001 12/14/2016 10:14:41 PM 0.00 1007.060 63.950 73 0.024634 1.25001 12/14/2016 10:15:41 PM 0.00 1006.680 64.040 73 0.024634 1.250011 12/14/2016 10:16:41 PM 0.00 1007.090 63.914 73 0.024634 1.250011 12/14/2016 10:17:41 PM 0.00 1006.750 63.878 72 0.024634 1.250011 12/14/2016 10:18:41 PM 0.00 1006.870 63.968 73 0.024628 1.250011 12/14/2016 10:19:41 PM 0.00 1006.780 63.950 73 0.024628 1.250012 12/14/2016 10:20:41 PM 0.00 1006.840 64.022 73 0.024628 1.250012 12/14/2016 10:21:41 PM 0.00 1006.900 63.914 73 0.024634 1.250012 12/14/2016 10:22:41 PM 0.00 1007.150 63.950 72 0.024634 1.250012 12/14/2016 10:23:41 PM 0.00 1007.180 63.986 72 0.024634 1.250012 12/14/2016 10:24:41 PM 0.00 1006.780 63.968 73 0.024634 1.250012 12/14/2016 10:25:41 PM 0.00 1007.460 63.914 73 0.024628 1.250012 12/14/2016 10:26:41 PM 0.00 1006.930 63.860 72 0.024634 1.250012 12/14/2016 10:27:41 PM 0.00 1007.250 63.896 73 0.024634 1.250011 12/14/2016 10:28:41 PM 0.00 1007.280 63.986 73 0.024634 1.250011 12/14/2016 10:29:41 PM 0.00 1006.930 63.932 73 0.024640 1.25001 12/14/2016 10:30:41 PM 0.00 1007.180 63.914 72 0.024640 1.25001 12/14/2016 10:31:41 PM 0.00 1007.180 63.914 72 0.024640 1.250011 12/14/2016 10:32:41 PM 0.00 1007.310 63.968 72 0.024634 1.25001 12/14/2016 10:33:41 PM 0.00 1007.060 63.968 73 0.024634 1.25001 12/14/2016 10:34:41 PM 0.00 1007.650 63.914 73 0.024640 1.250011 12/14/2016 10:35:41 PM 0.00 1007.780 63.932 72 0.024646 1.25001 12/14/2016 10:36:41 PM 0.00 1006.960 63.950 73 0.024646 1.25001 12/14/2016 10:37:41 PM 0.00 1007.500 63.950 73 0.024646 1.25001 12/14/2016 10:38:41 PM 0.00 1007.590 63.932 72 0.024646 1.25001 12/14/2016 10:39:41 PM 0.00 1007.090 63.914 73 0.024646 1.25001 12/14/2016 10:40:41 PM 0.00 1007.150 63.968 72 0.024646 1.25001 12/14/2016 10:41:41 PM 0.00 1007.590 63.932 73 0.024640 1.25001 12/14/2016 10:42:41 PM 0.00 1006.930 63.932 73 0.024646 1.25001 12/14/2016 10:43:41 PM 0.00 1007.620 63.878 72 0.024646 1.250011 12/14/2016 10:44:41 PM 0.00 1007.400 63.932 73 0.024646 1.25001 12/14/2016 10:45:41 PM 0.00 1007.710 63.878 73 0.024646 1.25001 12/14/2016 10:46:41 PM 0.00 1007.030 63.878 73 0.024646 1.25001 12/14/2016 10:47:41 PM 0.00 1008.000 63.968 73 0.024646 1.25001 12/14/2016 10:48:41 PM 0.00 1007.500 63.968 73 0.024640 1.25001 12/14/2016 10:49:41 PM 0.00 1007.650 63.914 72 0.024646 1.25001 12/14/2016 10:50:41 PM 0.00 1007.620 63.896 73 0.024646 1.25001 12/14/2016 10:51:41 PM 0.00 1007.340 63.878 73 0.024646 1.25001 12/14/2016 10:52:41 PM 0.00 1007.250 63.950 73 0.024640 1.250011 12/14/2016 10:53:41 PM 0.00 1007.840 63.914 72 0.024640 1.250012 12/14/2016 10:54:41 PM 0.00 1007.500 63.968 72 0.024634 1.250012 12/14/2016 10:55:41 PM 0.00 1007.400 63.950 72 0.024628 1.250013 12/14/2016 10:56:41 PM 0.00 1007.400 63.950 73 0.024628 1.250013 12/14/2016 10:57:41 PM 0.00 1007.250 63.950 73 0.024628 1.250012 12/14/2016 10:58:41 PM 0.00 1007.250 63.968 72 0.024628 1.250013 12/14/2016 10:59:41 PM 0.00 1007.370 63.914 72 0.024628 1.250012 12/14/2016 11:00:41 PM 0.00 1007.210 63.878 72 0.024634 1.250012 12/14/2016 11:01:41 PM 0.00 1007.680 63.950 72 0.024628 1.250012 12/14/2016 11:02:41 PM 0.00 1007.460 63.914 73 0.024622 1.250012 12/14/2016 11:03:41 PM 0.00 1007.560 63.914 73 0.024622 1.250011 12/14/2016 11:04:41 PM 0.00 1007.780 63.950 73 0.024628 1.250011 12/14/2016 11:05:41 PM 0.00 1007.310 63.950 72 0.024628 1.250011 12/14/2016 11:06:41 PM 0.00 1007.590 63.968 72 0.024634 1.250011 12/14/2016 11:07:41 PM 0.00 1007.840 63.842 73 0.024634 1.250011 12/14/2016 11:08:41 PM 0.00 1007.680 63.950 72 0.024634 1.250011 12/14/2016 11:09:41 PM 0.00 1006.930 63.932 73 0.024634 1.250011 12/14/2016 11:10:41 PM 0.00 1007.090 63.896 73 0.024628 1.250011 12/14/2016 11:11:41 PM 0.00 1007.180 63.914 72 0.024634 1.250011 12/14/2016 11:12:41 PM 0.00 1007.030 63.878 72 0.024634 1.25001 12/14/2016 11:13:41 PM 0.00 1006.930 63.932 72 0.024634 1.25001 12/14/2016 11:14:41 PM 0.00 1007.280 63.914 72 0.024640 1.25001 12/14/2016 11:15:41 PM 0.00 1007.310 63.878 72 0.024634 1.25001 12/14/2016 11:16:41 PM 0.00 1007.150 63.950 73 0.024634 1.25001 12/14/2016 11:17:41 PM 0.00 1006.930 63.932 72 0.024634 1.250011 12/14/2016 11:18:41 PM 0.00 1007.090 63.914 72 0.024634 1.25001 12/14/2016 11:19:41 PM 0.00 1007.180 63.914 72 0.024634 1.250012 12/14/2016 11:20:41 PM 0.00 1006.870 63.878 72 0.024634 1.250012 12/14/2016 11:21:41 PM 0.00 1007.090 63.896 72 0.024640 1.250012 12/14/2016 11:22:41 PM 0.00 1007.090 63.914 72 0.024646 1.250012 12/14/2016 11:23:41 PM 0.00 1006.960 63.968 72 0.024646 1.250012 12/14/2016 11:24:41 PM 0.00 1006.560 63.932 72 0.024640 1.250012 12/14/2016 11:25:41 PM 0.00 1007.030 63.842 73 0.024640 1.250012 12/14/2016 11:26:41 PM 0.00 1006.870 63.968 72 0.024640 1.250011 12/14/2016 11:27:41 PM 0.00 1006.680 63.878 73 0.024640 1.25001 12/14/2016 11:28:41 PM 0.00 1006.210 63.860 72 0.024646 1.25001 12/14/2016 11:29:41 PM 0.00 1006.650 63.842 72 0.024652 1.25001 12/14/2016 11:30:41 PM 0.00 1006.500 63.968 73 0.024646 1.25001 12/14/2016 11:31:41 PM 0.00 1006.650 63.932 72 0.024646 1.25001 12/14/2016 11:32:41 PM 0.00 1006.460 63.842 73 0.024646 1.25001 12/14/2016 11:33:41 PM 0.00 1006.710 63.968 72 0.024646 1.25001 12/14/2016 11:34:41 PM 0.00 1006.590 63.968 72 0.024646 1.25001 12/14/2016 11:35:41 PM 0.00 1006.840 63.878 72 0.024652 1.250009 12/14/2016 11:36:41 PM 0.00 1006.370 63.914 72 0.024658 1.250009 12/14/2016 11:37:41 PM 0.00 1006.500 63.878 73 0.024658 1.250009 12/14/2016 11:38:41 PM 0.00 1006.430 63.896 72 0.024658 1.250009 12/14/2016 11:39:41 PM 0.00 1006.460 63.932 73 0.024658 1.250009 12/14/2016 11:40:41 PM 0.00 1006.500 63.878 72 0.024658 1.250009 12/14/2016 11:41:41 PM 0.00 1005.930 63.950 72 0.024652 1.250008 12/14/2016 11:42:41 PM 0.00 1006.680 63.878 72 0.024658 1.250009 12/14/2016 11:43:41 PM 0.00 1006.340 63.896 72 0.024663 1.250008 12/14/2016 11:44:41 PM 0.00 1006.500 63.878 72 0.024663 1.250008 12/14/2016 11:45:41 PM 0.00 1006.560 63.842 72 0.024663 1.250008 12/14/2016 11:46:41 PM 0.00 1006.590 63.968 72 0.024663 1.250008 12/14/2016 11:47:41 PM 0.00 1006.210 63.878 72 0.024658 1.250008 12/14/2016 11:48:41 PM 0.00 1006.500 63.968 72 0.024658 1.250008 12/14/2016 11:49:41 PM 0.00 1006.280 63.842 72 0.024658 1.250008 12/14/2016 11:50:41 PM 0.00 1006.460 63.914 72 0.024658 1.250008 12/14/2016 11:51:41 PM 0.00 1006.210 63.860 72 0.024658 1.250009 12/14/2016 11:52:41 PM 0.00 1006.750 63.878 72 0.024658 1.250009 12/14/2016 11:53:41 PM 0.00 1006.120 63.878 72 0.024652 1.25001 12/14/2016 11:54:41 PM 0.00 1006.710 63.968 73 0.024646 1.25001 12/14/2016 11:55:41 PM 0.00 1006.750 63.860 72 0.024646 1.250011 12/14/2016 11:56:41 PM 0.00 1006.710 63.896 72 0.024646 1.250011 12/14/2016 11:57:41 PM 0.00 1006.840 63.932 72 0.024646 1.250011 12/14/2016 11:58:41 PM 0.00 1006.030 63.860 72 0.024646 1.250011 12/14/2016 11:59:41 PM 0.00 1006.750 63.878 72 0.024646 1.250011 12/15/2016 12:00:41 AM 0.00 1007.090 63.914 72 0.024646 1.250011 12/15/2016 12:01:41 AM 0.00 1006.590 63.950 72 0.024640 1.25001 12/15/2016 12:02:41 AM 0.00 1006.030 63.878 72 0.024640 1.25001 12/15/2016 12:03:41 AM 0.00 1006.710 63.914 72 0.024640 1.25001 12/15/2016 12:04:41 AM 0.00 1006.560 63.842 72 0.024646 1.25001 12/15/2016 12:05:41 AM 0.00 1006.280 63.914 72 0.024646 1.25001 12/15/2016 12:06:41 AM 0.00 1006.370 63.824 72 0.024646 1.25001 12/15/2016 12:07:41 AM 0.00 1006.340 63.896 73 0.024652 1.25001 12/15/2016 12:08:41 AM 0.00 1006.150 63.896 72 0.024646 1.25001 12/15/2016 12:09:41 AM 0.00 1005.930 63.878 72 0.024646 1.25001 12/15/2016 12:10:41 AM 0.00 1006.460 63.914 72 0.024646 1.250009 12/15/2016 12:11:41 AM 0.00 1006.590 63.878 72 0.024646 1.25001 12/15/2016 12:12:41 AM 0.00 1006.060 63.896 72 0.024646 1.25001 12/15/2016 12:13:41 AM 0.00 1006.530 63.896 72 0.024646 1.250009 12/15/2016 12:14:41 AM 0.00 1006.810 63.914 72 0.024646 1.25001 12/15/2016 12:15:41 AM 0.00 1006.560 63.824 72 0.024646 1.250009 12/15/2016 12:16:41 AM 0.00 1006.900 63.914 72 0.024646 1.250009 12/15/2016 12:17:41 AM 0.00 1006.750 63.860 72 0.024646 1.25001 12/15/2016 12:18:41 AM 0.00 1006.650 63.770 72 0.024646 1.250009 12/15/2016 12:19:41 AM 0.00 1006.340 63.896 72 0.024646 1.250011 12/15/2016 12:20:41 AM 0.00 1006.310 63.878 72 0.024652 1.250011 12/15/2016 12:21:41 AM 0.00 1006.680 63.860 72 0.024652 1.25001 12/15/2016 12:22:41 AM 0.00 1006.590 63.860 72 0.024652 1.250011 12/15/2016 12:23:41 AM 0.00 1006.560 63.842 72 0.024652 1.250011 12/15/2016 12:24:41 AM 0.00 1006.250 63.896 72 0.024652 1.25001 12/15/2016 12:25:41 AM 0.00 1006.780 63.878 72 0.024652 1.25001 12/15/2016 12:26:41 AM 0.00 1006.650 63.842 72 0.024658 1.25001 12/15/2016 12:27:41 AM 0.00 1006.620 63.824 72 0.024652 1.250009 12/15/2016 12:28:41 AM 0.00 1006.560 63.806 72 0.024658 1.250009 12/15/2016 12:29:41 AM 0.00 1006.590 63.770 72 0.024658 1.250009 12/15/2016 12:30:41 AM 0.00 1006.650 63.842 72 0.024663 1.250008 12/15/2016 12:31:41 AM 0.00 1007.030 63.860 72 0.024658 1.250009 12/15/2016 12:32:41 AM 0.00 1007.120 63.842 72 0.024658 1.250008 12/15/2016 12:33:41 AM 0.00 1007.030 63.878 72 0.024658 1.250008 12/15/2016 12:34:41 AM 0.00 1006.680 63.878 72 0.024663 1.250009 12/15/2016 12:35:41 AM 0.00 1007.210 63.860 72 0.024663 1.250008 12/15/2016 12:36:41 AM 0.00 1006.810 63.806 72 0.024669 1.250007 12/15/2016 12:37:41 AM 0.00 1007.090 63.806 72 0.024675 1.250007 12/15/2016 12:38:41 AM 0.00 1007.090 63.806 72 0.024675 1.250007 12/15/2016 12:39:41 AM 0.00 1007.090 63.806 73 0.024675 1.250007 12/15/2016 12:40:41 AM 0.00 1007.000 63.806 72 0.024669 1.250007 12/15/2016 12:41:41 AM 0.00 1007.150 63.770 73 0.024675 1.250007 12/15/2016 12:42:41 AM 0.00 1006.960 63.770 72 0.024675 1.250007 12/15/2016 12:43:41 AM 0.00 1007.000 63.806 72 0.024681 1.250007 12/15/2016 12:44:41 AM 0.00 1007.180 63.788 72 0.024681 1.250006 12/15/2016 12:45:41 AM 0.00 1007.210 63.860 72 0.024681 1.250006 12/15/2016 12:46:41 AM 0.00 1007.090 63.824 72 0.024675 1.250006 12/15/2016 12:47:41 AM 0.00 1007.120 63.860 72 0.024675 1.250007 12/15/2016 12:48:41 AM 0.00 1007.090 63.788 72 0.024675 1.250006 12/15/2016 12:49:41 AM 0.00 1007.400 63.878 72 0.024675 1.250006 12/15/2016 12:50:41 AM 0.00 1007.000 63.788 72 0.024681 1.250006 12/15/2016 12:51:41 AM 0.00 1007.090 63.896 72 0.024675 1.250007 12/15/2016 12:52:41 AM 0.00 1007.530 63.878 72 0.024681 1.250007 12/15/2016 12:53:41 AM 0.00 1007.280 63.824 72 0.024675 1.250007 12/15/2016 12:54:41 AM 0.00 1007.310 63.860 72 0.024675 1.250007 12/15/2016 12:55:41 AM 0.00 1007.280 63.806 72 0.024675 1.250008 12/15/2016 12:56:41 AM 0.00 1007.120 63.770 72 0.024675 1.250008 12/15/2016 12:57:41 AM 0.00 1007.590 63.878 73 0.024669 1.250007 12/15/2016 12:58:41 AM 0.00 1007.870 63.878 72 0.024675 1.250008 12/15/2016 12:59:41 AM 0.00 1007.780 63.860 72 0.024675 1.250008 12/15/2016 1:00:41 AM 0.00 1007.710 63.770 73 0.024675 1.250007 12/15/2016 1:01:41 AM 0.00 1008.030 63.806 72 0.024669 1.250007 12/15/2016 1:02:41 AM 0.00 1007.560 63.824 72 0.024669 1.250007 12/15/2016 1:03:41 AM 0.00 1007.590 63.770 73 0.024669 1.250007 12/15/2016 1:04:41 AM 0.00 1007.960 63.860 72 0.024675 1.250007 12/15/2016 1:05:41 AM 0.00 1007.530 63.788 73 0.024675 1.250007 12/15/2016 1:06:41 AM 0.00 1007.310 63.878 73 0.024675 1.250007 12/15/2016 1:07:41 AM 0.00 1007.840 63.842 72 0.024675 1.250007 12/15/2016 1:08:41 AM 0.00 1007.590 63.878 72 0.024675 1.250007 12/15/2016 1:09:41 AM 0.00 1007.650 63.842 73 0.024669 1.250007 12/15/2016 1:10:41 AM 0.00 1007.960 63.860 73 0.024669 1.250007 12/15/2016 1:11:41 AM 0.00 1007.250 63.788 72 0.024686 1.250007 12/15/2016 1:12:41 AM 0.00 1008.120 63.842 72 0.024675 1.250007 12/15/2016 1:13:41 AM 0.00 1007.870 63.878 72 0.024675 1.250007 12/15/2016 1:14:41 AM 0.00 1007.650 63.824 73 0.024675 1.250007 12/15/2016 1:15:41 AM 0.00 1008.150 63.878 72 0.024675 1.250007 12/15/2016 1:16:41 AM 0.00 1007.840 63.806 73 0.024669 1.250007 12/15/2016 1:17:41 AM 0.00 1007.460 63.824 73 0.024669 1.250008 12/15/2016 1:18:41 AM 0.00 1007.780 63.770 73 0.024663 1.250008 12/15/2016 1:19:41 AM 0.00 1007.370 63.806 73 0.024663 1.250009 12/15/2016 1:20:41 AM 0.00 1007.710 63.788 73 0.024669 1.250009 12/15/2016 1:21:41 AM 0.00 1008.120 63.824 72 0.024663 1.250008 12/15/2016 1:22:41 AM 0.00 1008.030 63.842 73 0.024669 1.250009 12/15/2016 1:23:41 AM 0.00 1007.280 63.824 73 0.024669 1.250009 12/15/2016 1:24:41 AM 0.00 1007.650 63.824 73 0.024669 1.250009 12/15/2016 1:25:41 AM 0.00 1007.560 63.824 73 0.024663 1.250008 12/15/2016 1:26:41 AM 0.00 1007.560 63.842 73 0.024669 1.250008 12/15/2016 1:27:41 AM 0.00 1007.750 63.824 73 0.024669 1.250008 12/15/2016 1:28:41 AM 0.00 1007.750 63.806 73 0.024663 1.250008 12/15/2016 1:29:41 AM 0.00 1007.840 63.806 73 0.024663 1.250007 12/15/2016 1:30:41 AM 0.00 1007.840 63.824 73 0.024669 1.250008 12/15/2016 1:31:41 AM 0.00 1007.810 63.788 73 0.024663 1.250008 12/15/2016 1:32:41 AM 0.00 1007.030 63.842 73 0.024663 1.250008 12/15/2016 1:33:41 AM 0.00 1007.460 63.824 73 0.024663 1.250008 12/15/2016 1:34:41 AM 0.00 1007.460 63.734 73 0.024669 1.250009 12/15/2016 1:35:41 AM 0.00 1007.210 63.842 73 0.024669 1.250007 12/15/2016 1:36:41 AM 0.00 1007.460 63.842 73 0.024675 1.250007 12/15/2016 1:37:41 AM 0.00 1007.210 63.860 73 0.024675 1.250007 12/15/2016 1:38:41 AM 0.00 1007.150 63.770 73 0.024669 1.250007 12/15/2016 1:39:41 AM 0.00 1007.430 63.788 73 0.024669 1.250008 12/15/2016 1:40:41 AM 0.00 1007.030 63.860 73 0.024669 1.250008 12/15/2016 1:41:41 AM 0.00 1007.000 63.806 73 0.024669 1.250008 12/15/2016 1:42:41 AM 0.00 1007.030 63.752 73 0.024669 1.250007 12/15/2016 1:43:41 AM 0.00 1006.840 63.770 73 0.024669 1.250008 12/15/2016 1:44:41 AM 0.00 1007.030 63.842 73 0.024675 1.250008 12/15/2016 1:45:41 AM 0.00 1006.810 63.824 73 0.024669 1.250008 12/15/2016 1:46:41 AM 0.00 1006.780 63.770 73 0.024663 1.250008 12/15/2016 1:47:41 AM 0.00 1007.000 63.788 73 0.024658 1.250008 12/15/2016 1:48:41 AM 0.00 1007.030 63.860 73 0.024658 1.250008 12/15/2016 1:49:41 AM 0.00 1006.500 63.770 73 0.024658 1.250008 12/15/2016 1:50:41 AM 0.00 1006.810 63.788 73 0.024658 1.250008 12/15/2016 1:51:41 AM 0.00 1006.500 63.752 73 0.024658 1.250009 12/15/2016 1:52:41 AM 0.00 1006.650 63.806 73 0.024658 1.25001 12/15/2016 1:53:41 AM 0.00 1006.590 63.752 73 0.024646 1.25001 12/15/2016 1:54:41 AM 0.00 1006.210 63.752 73 0.024646 1.25001 12/15/2016 1:55:41 AM 0.00 1006.400 63.770 73 0.024640 1.250011 12/15/2016 1:56:41 AM 0.00 1007.060 63.770 73 0.024646 1.250011 12/15/2016 1:57:41 AM 0.00 1006.120 63.770 73 0.024640 1.250011 12/15/2016 1:58:41 AM 0.00 1006.590 63.770 73 0.024640 1.250011 12/15/2016 1:59:41 AM 0.00 1005.930 63.752 73 0.024646 1.250011 12/15/2016 2:00:41 AM 0.00 1006.500 63.770 73 0.024640 1.250011 12/15/2016 2:01:41 AM 0.00 1006.650 63.752 73 0.024640 1.25001 12/15/2016 2:02:41 AM 0.00 1006.210 63.680 73 0.024634 1.25001 12/15/2016 2:03:41 AM 0.00 1006.150 63.788 73 0.024634 1.25001 12/15/2016 2:04:41 AM 0.00 1006.180 63.824 73 0.024640 1.25001 12/15/2016 2:05:41 AM 0.00 1005.960 63.788 73 0.024640 1.25001 12/15/2016 2:06:41 AM 0.00 1006.060 63.770 73 0.024646 1.25001 12/15/2016 2:07:41 AM 0.00 1006.030 63.770 73 0.024646 1.250009 12/15/2016 2:08:41 AM 0.00 1006.000 63.824 73 0.024646 1.25001 12/15/2016 2:09:41 AM 0.00 1005.900 63.806 73 0.024640 1.25001 12/15/2016 2:10:41 AM 0.00 1005.680 63.770 73 0.024634 1.25001 12/15/2016 2:11:41 AM 0.00 1006.090 63.734 73 0.024634 1.25001 12/15/2016 2:12:41 AM 0.00 1005.460 63.860 73 0.024640 1.250009 12/15/2016 2:13:41 AM 0.00 1005.810 63.734 73 0.024640 1.250009 12/15/2016 2:14:41 AM 0.00 1005.250 63.788 73 0.024640 1.250009 12/15/2016 2:15:41 AM 0.00 1005.840 63.770 73 0.024646 1.250009 12/15/2016 2:16:41 AM 0.00 1005.460 63.752 73 0.024640 1.25001 12/15/2016 2:17:41 AM 0.00 1006.150 63.716 73 0.024646 1.25001 12/15/2016 2:18:41 AM 0.00 1005.840 63.680 73 0.024640 1.250009 12/15/2016 2:19:41 AM 0.00 1005.680 63.698 73 0.024640 1.25001 12/15/2016 2:20:41 AM 0.00 1005.680 63.698 73 0.024646 1.25001 12/15/2016 2:21:41 AM 0.00 1005.900 63.734 73 0.024646 1.25001 12/15/2016 2:22:41 AM 0.00 1005.650 63.752 73 0.024652 1.25001 12/15/2016 2:23:41 AM 0.00 1005.840 63.770 73 0.024646 1.25001 12/15/2016 2:24:41 AM 0.00 1005.840 63.752 73 0.024646 1.25001 12/15/2016 2:25:41 AM 0.00 1005.780 63.698 73 0.024652 1.250009 12/15/2016 2:26:41 AM 0.00 1006.250 63.788 73 0.024652 1.250009 12/15/2016 2:27:41 AM 0.00 1005.560 63.752 73 0.024652 1.250009 12/15/2016 2:28:41 AM 0.00 1005.150 63.644 73 0.024652 1.250008 12/15/2016 2:29:41 AM 0.00 1005.870 63.698 73 0.024658 1.250008 12/15/2016 2:30:41 AM 0.00 1005.560 63.734 73 0.024658 1.250008 12/15/2016 2:31:41 AM 0.00 1005.710 63.824 73 0.024652 1.250009 12/15/2016 2:32:41 AM 0.00 1005.120 63.716 73 0.024652 1.250008 12/15/2016 2:33:41 AM 0.00 1005.870 63.770 73 0.024652 1.250009 12/15/2016 2:34:41 AM 0.00 1005.120 63.698 73 0.024658 1.25001 12/15/2016 2:35:41 AM 0.00 1005.460 63.752 73 0.024658 1.250008 12/15/2016 2:36:41 AM 0.00 1005.650 63.770 73 0.024663 1.250008 12/15/2016 2:37:41 AM 0.00 1005.090 63.770 73 0.024663 1.250008 12/15/2016 2:38:41 AM 0.00 1005.620 63.806 73 0.024669 1.250008 12/15/2016 2:39:41 AM 0.00 1005.500 63.698 73 0.024663 1.250008 12/15/2016 2:40:41 AM 0.00 1005.460 63.680 73 0.024663 1.250008 12/15/2016 2:41:41 AM 0.00 1005.590 63.716 73 0.024663 1.250008 12/15/2016 2:42:41 AM 0.00 1005.930 63.752 73 0.024663 1.250008 12/15/2016 2:43:41 AM 0.00 1006.060 63.698 73 0.024663 1.250008 12/15/2016 2:44:41 AM 0.00 1006.210 63.752 73 0.024669 1.250008 12/15/2016 2:45:41 AM 0.00 1006.030 63.680 73 0.024663 1.250007 12/15/2016 2:46:41 AM 0.00 1006.460 63.734 73 0.024663 1.250008 12/15/2016 2:47:41 AM 0.00 1006.180 63.824 73 0.024658 1.250008 12/15/2016 2:48:41 AM 0.00 1006.150 63.716 73 0.024658 1.250008 12/15/2016 2:49:41 AM 0.00 1006.250 63.698 73 0.024652 1.250008 12/15/2016 2:50:41 AM 0.00 1006.090 63.680 73 0.024652 1.250008 12/15/2016 2:51:41 AM 0.00 1006.430 63.716 73 0.024658 1.250009 12/15/2016 2:52:41 AM 0.00 1006.680 63.698 73 0.024658 1.250009 12/15/2016 2:53:41 AM 0.00 1006.590 63.698 73 0.024652 1.25001 12/15/2016 2:54:41 AM 0.00 1006.590 63.680 73 0.024646 1.25001 12/15/2016 2:55:41 AM 0.00 1006.210 63.752 73 0.024646 1.25001 12/15/2016 2:56:41 AM 0.00 1006.460 63.662 73 0.024646 1.25001 12/15/2016 2:57:41 AM 0.00 1006.500 63.770 73 0.024646 1.25001 12/15/2016 2:58:41 AM 0.00 1006.340 63.698 73 0.024652 1.25001 12/15/2016 2:59:41 AM 0.00 1006.650 63.752 73 0.024652 1.25001 12/15/2016 3:00:41 AM 0.00 1006.500 63.752 73 0.024652 1.25001 12/15/2016 3:01:41 AM 0.00 1006.560 63.680 73 0.024646 1.250009 12/15/2016 3:02:41 AM 0.00 1006.530 63.716 73 0.024646 1.250009 12/15/2016 3:03:41 AM 0.00 1006.680 63.770 73 0.024646 1.250009 12/15/2016 3:04:41 AM 0.00 1006.590 63.716 73 0.024646 1.250009 12/15/2016 3:05:41 AM 0.00 1006.650 63.752 73 0.024652 1.250009 12/15/2016 3:06:41 AM 0.00 1006.840 63.680 73 0.024652 1.250009 12/15/2016 3:07:41 AM 0.00 1006.780 63.698 73 0.024658 1.250009 12/15/2016 3:08:41 AM 0.00 1006.430 63.716 73 0.024658 1.250009 12/15/2016 3:09:41 AM 0.00 1006.810 63.626 73 0.024652 1.250009 12/15/2016 3:10:41 AM 0.00 1007.180 63.788 73 0.024652 1.250009 12/15/2016 3:11:41 AM 0.00 1007.120 63.770 73 0.024652 1.250009 12/15/2016 3:12:41 AM 0.00 1007.120 63.680 73 0.024652 1.250009 12/15/2016 3:13:41 AM 0.00 1007.370 63.734 73 0.024658 1.250008 12/15/2016 3:14:41 AM 0.00 1006.870 63.698 73 0.024658 1.250008 12/15/2016 3:15:41 AM 0.00 1007.210 63.662 73 0.024658 1.250008 12/15/2016 3:16:41 AM 0.00 1007.030 63.752 73 0.024658 1.250008 12/15/2016 3:17:41 AM 0.00 1006.810 63.626 73 0.024658 1.250008 12/15/2016 3:18:41 AM 0.00 1006.930 63.734 73 0.024658 1.250008 12/15/2016 3:19:41 AM 0.00 1006.590 63.770 73 0.024658 1.250009 12/15/2016 3:20:41 AM 0.00 1006.750 63.680 73 0.024663 1.250008 12/15/2016 3:21:41 AM 0.00 1006.620 63.644 73 0.024663 1.250008 12/15/2016 3:22:41 AM 0.00 1007.280 63.644 73 0.024669 1.250008 12/15/2016 3:23:41 AM 0.00 1006.870 63.680 73 0.024669 1.250008 12/15/2016 3:24:41 AM 0.00 1006.810 63.788 73 0.024669 1.250008 12/15/2016 3:25:41 AM 0.00 1006.650 63.806 73 0.024669 1.250007 12/15/2016 3:26:41 AM 0.00 1006.840 63.734 73 0.024675 1.250007 12/15/2016 3:27:41 AM 0.00 1006.680 63.680 73 0.024675 1.250007 12/15/2016 3:28:41 AM 0.00 1006.590 63.698 73 0.024681 1.250006 12/15/2016 3:29:41 AM 0.00 1006.960 63.626 73 0.024681 1.250006 12/15/2016 3:30:41 AM 0.00 1006.560 63.662 73 0.024686 1.250006 12/15/2016 3:31:41 AM 0.00 1006.930 63.770 73 0.024681 1.250006 12/15/2016 3:32:41 AM 0.00 1007.030 63.680 73 0.024681 1.250006 12/15/2016 3:33:41 AM 0.00 1007.120 63.662 73 0.024681 1.250006 12/15/2016 3:34:41 AM 0.00 1007.250 63.716 73 0.024686 1.250007 12/15/2016 3:35:41 AM 0.00 1007.210 63.680 73 0.024686 1.250005 12/15/2016 3:36:41 AM 0.00 1006.810 63.644 73 0.024692 1.250005 12/15/2016 3:37:41 AM 0.00 1006.960 63.716 73 0.024692 1.250005 12/15/2016 3:38:41 AM 0.00 1006.870 63.698 73 0.024692 1.250005 12/15/2016 3:39:41 AM 0.00 1006.620 63.644 73 0.024692 1.250005 12/15/2016 3:40:41 AM 0.00 1006.870 63.716 73 0.024692 1.250005 12/15/2016 3:41:41 AM 0.00 1006.500 63.770 73 0.024692 1.250005 12/15/2016 3:42:41 AM 0.00 1006.250 63.698 73 0.024698 1.250004 12/15/2016 3:43:41 AM 0.00 1006.500 63.626 73 0.024698 1.250004 12/15/2016 3:44:41 AM 0.00 1006.620 63.626 74 0.024704 1.250005 12/15/2016 3:45:41 AM 0.00 1006.590 63.752 74 0.024698 1.250004 12/15/2016 3:46:41 AM 0.00 1006.340 63.698 73 0.024698 1.250004 12/15/2016 3:47:41 AM 0.00 1006.120 63.752 74 0.024692 1.250004 12/15/2016 3:48:41 AM 0.00 1006.090 63.644 73 0.024698 1.250004 12/15/2016 3:49:41 AM 0.00 1006.590 63.608 73 0.024698 1.250004 12/15/2016 3:50:41 AM 0.00 1006.590 63.716 73 0.024698 1.250004 12/15/2016 3:51:41 AM 0.00 1006.590 63.716 73 0.024698 1.250005 12/15/2016 3:52:41 AM 0.00 1006.590 63.698 73 0.024698 1.250005 12/15/2016 3:53:41 AM 0.00 1006.460 63.662 73 0.024692 1.250005 12/15/2016 3:54:41 AM 0.00 1006.370 63.662 74 0.024692 1.250006 12/15/2016 3:55:41 AM 0.00 1006.530 63.716 74 0.024686 1.250006 12/15/2016 3:56:41 AM 0.00 1006.340 63.716 74 0.024692 1.250006 12/15/2016 3:57:41 AM 0.00 1006.680 63.698 73 0.024692 1.250006 12/15/2016 3:58:41 AM 0.00 1006.310 63.608 74 0.024692 1.250006 12/15/2016 3:59:41 AM 0.00 1006.150 63.716 74 0.024692 1.250006 12/15/2016 4:00:41 AM 0.00 1006.310 63.608 74 0.024692 1.250005 12/15/2016 4:01:41 AM 0.00 1006.620 63.716 74 0.024692 1.250005 12/15/2016 4:02:41 AM 0.00 1006.210 63.680 74 0.024686 1.250005 12/15/2016 4:03:41 AM 0.00 1005.750 63.680 73 0.024686 1.250004 12/15/2016 4:04:41 AM 0.00 1006.430 63.716 74 0.024692 1.250004 12/15/2016 4:05:41 AM 0.00 1006.370 63.662 73 0.024692 1.250004 12/15/2016 4:06:41 AM 0.00 1006.180 63.680 74 0.024698 1.250004 12/15/2016 4:07:41 AM 0.00 1006.310 63.680 74 0.024704 1.250004 12/15/2016 4:08:41 AM 0.00 1006.560 63.734 73 0.024698 1.250004 12/15/2016 4:09:41 AM 0.00 1006.250 63.626 74 0.024698 1.250004 12/15/2016 4:10:41 AM 0.00 1006.370 63.644 74 0.024692 1.250003 12/15/2016 4:11:41 AM 0.00 1006.620 63.626 73 0.024698 1.250004 12/15/2016 4:12:41 AM 0.00 1006.310 63.626 73 0.024698 1.250004 12/15/2016 4:13:41 AM 0.00 1006.460 63.572 73 0.024704 1.250003 12/15/2016 4:14:41 AM 0.00 1006.150 63.698 74 0.024704 1.250003 12/15/2016 4:15:41 AM 0.00 1006.340 63.626 74 0.024704 1.250003 12/15/2016 4:16:41 AM 0.00 1006.280 63.662 73 0.024698 1.250003 12/15/2016 4:17:41 AM 0.00 1006.810 63.644 74 0.024698 1.250004 12/15/2016 4:18:41 AM 0.00 1006.310 63.626 74 0.024698 1.250004 12/15/2016 4:19:41 AM 0.00 1006.460 63.644 74 0.024698 1.250005 12/15/2016 4:20:41 AM 0.00 1006.370 63.662 74 0.024704 1.250005 12/15/2016 4:21:41 AM 0.00 1006.280 63.662 74 0.024710 1.250004 12/15/2016 4:22:41 AM 0.00 1006.310 63.608 74 0.024710 1.250005 12/15/2016 4:23:41 AM 0.00 1006.680 63.680 74 0.024710 1.250005 12/15/2016 4:24:41 AM 0.00 1006.530 63.698 74 0.024704 1.250005 12/15/2016 4:25:41 AM 0.00 1006.500 63.626 74 0.024704 1.250004 12/15/2016 4:26:41 AM 0.00 1006.680 63.680 74 0.024704 1.250004 12/15/2016 4:27:41 AM 0.00 1006.960 63.680 74 0.024704 1.250003 12/15/2016 4:28:41 AM 0.00 1006.680 63.698 74 0.024710 1.250003 12/15/2016 4:29:41 AM 0.00 1006.460 63.662 74 0.024710 1.250003 12/15/2016 4:30:41 AM 0.00 1006.210 63.626 73 0.024710 1.250003 12/15/2016 4:31:41 AM 0.00 1006.150 63.626 74 0.024710 1.250003 12/15/2016 4:32:41 AM 0.00 1006.280 63.680 74 0.024704 1.250003 12/15/2016 4:33:41 AM 0.00 1006.400 63.590 74 0.024710 1.250003 12/15/2016 4:34:41 AM 0.00 1006.340 63.572 74 0.024710 1.250004 12/15/2016 4:35:41 AM 0.00 1006.210 63.626 74 0.024710 1.250003 12/15/2016 4:36:41 AM 0.00 1006.090 63.680 74 0.024710 1.250002 12/15/2016 4:37:41 AM 0.00 1005.810 63.572 74 0.024716 1.250003 12/15/2016 4:38:41 AM 0.00 1005.960 63.608 74 0.024710 1.250003 12/15/2016 4:39:41 AM 0.00 1005.750 63.680 74 0.024710 1.250003 12/15/2016 4:40:41 AM 0.00 1006.430 63.698 73 0.024710 1.250003 12/15/2016 4:41:41 AM 0.00 1006.030 63.626 74 0.024704 1.250004 12/15/2016 4:42:41 AM 0.00 1005.960 63.554 74 0.024710 1.250003 12/15/2016 4:43:41 AM 0.00 1005.870 63.698 74 0.024710 1.250003 12/15/2016 4:44:41 AM 0.00 1006.210 63.626 74 0.024710 1.250003 12/15/2016 4:45:41 AM 0.00 1005.960 63.572 74 0.024704 1.250003 12/15/2016 4:46:41 AM 0.00 1005.400 63.626 74 0.024704 1.250003 12/15/2016 4:47:41 AM 0.00 1005.870 63.608 74 0.024698 1.250004 12/15/2016 4:48:41 AM 0.00 1005.530 63.644 73 0.024692 1.250003 12/15/2016 4:49:41 AM 0.00 1005.340 63.554 74 0.024692 1.250004 12/15/2016 4:50:41 AM 0.00 1005.750 63.662 74 0.024692 1.250005 12/15/2016 4:51:41 AM 0.00 1005.210 63.698 73 0.024692 1.250005 12/15/2016 4:52:41 AM 0.00 1005.590 63.608 74 0.024692 1.250006 12/15/2016 4:53:41 AM 0.00 1005.340 63.644 74 0.024686 1.250006 12/15/2016 4:54:41 AM 0.00 1005.810 63.572 74 0.024681 1.250007 12/15/2016 4:55:41 AM 0.00 1005.250 63.644 74 0.024681 1.250007 12/15/2016 4:56:41 AM 0.00 1005.280 63.590 74 0.024675 1.250007 12/15/2016 4:57:41 AM 0.00 1005.560 63.518 74 0.024669 1.250007 12/15/2016 4:58:41 AM 0.00 1005.500 63.626 74 0.024669 1.250008 12/15/2016 4:59:41 AM 0.00 1005.370 63.662 74 0.024669 1.250007 12/15/2016 5:00:41 AM 0.00 1005.710 63.644 74 0.024669 1.250007 12/15/2016 5:01:41 AM 0.00 1005.400 63.608 74 0.024663 1.250008 12/15/2016 5:02:41 AM 0.00 1005.500 63.680 74 0.024658 1.250007 12/15/2016 5:03:41 AM 0.00 1005.430 63.644 74 0.024658 1.250007 12/15/2016 5:04:41 AM 0.00 1005.620 63.572 74 0.024663 1.250007 12/15/2016 5:05:41 AM 0.00 1005.430 63.644 74 0.024663 1.250007 12/15/2016 5:06:41 AM 0.00 1005.430 63.554 74 0.024663 1.250007 12/15/2016 5:07:41 AM 0.00 1005.460 63.662 73 0.024663 1.250007 12/15/2016 5:08:41 AM 0.00 1005.810 63.572 74 0.024663 1.250007 12/15/2016 5:09:41 AM 0.00 1005.280 63.662 74 0.024658 1.250007 12/15/2016 5:10:41 AM 0.00 1005.460 63.662 74 0.024658 1.250007 12/15/2016 5:11:41 AM 0.00 1005.280 63.680 74 0.024658 1.250007 12/15/2016 5:12:41 AM 0.00 1004.590 63.554 74 0.024658 1.250007 12/15/2016 5:13:41 AM 0.00 1005.000 63.590 74 0.024658 1.250007 12/15/2016 5:14:41 AM 0.00 1005.000 63.590 74 0.024658 1.250007 12/15/2016 5:15:41 AM 0.00 1005.650 63.590 74 0.024658 1.250007 12/15/2016 5:16:41 AM 0.00 1005.370 63.572 74 0.024658 1.250007 12/15/2016 5:17:41 AM 0.00 1005.150 63.644 74 0.024658 1.250007 12/15/2016 5:18:41 AM 0.00 1005.150 63.554 74 0.024652 1.250008 12/15/2016 5:19:41 AM 0.00 1005.430 63.626 74 0.024652 1.250009 12/15/2016 5:20:41 AM 0.00 1005.680 63.608 74 0.024652 1.25001 12/15/2016 5:21:41 AM 0.00 1005.590 63.626 73 0.024652 1.250009 12/15/2016 5:22:41 AM 0.00 1005.650 63.590 74 0.024658 1.25001 12/15/2016 5:23:41 AM 0.00 1005.620 63.572 74 0.024652 1.25001 12/15/2016 5:24:41 AM 0.00 1005.430 63.572 74 0.024652 1.25001 12/15/2016 5:25:41 AM 0.00 1005.370 63.590 74 0.024646 1.25001 12/15/2016 5:26:41 AM 0.00 1005.560 63.518 74 0.024652 1.250009 12/15/2016 5:27:41 AM 0.00 1005.150 63.554 74 0.024652 1.250008 12/15/2016 5:28:41 AM 0.00 1005.780 63.626 74 0.024652 1.250008 12/15/2016 5:29:41 AM 0.00 1005.180 63.572 74 0.024652 1.250008 12/15/2016 5:30:41 AM 0.00 1005.590 63.536 74 0.024652 1.250008 12/15/2016 5:31:41 AM 0.00 1004.930 63.536 74 0.024652 1.250009 12/15/2016 5:32:41 AM 0.00 1005.370 63.572 74 0.024646 1.250009 12/15/2016 5:33:41 AM 0.00 1005.400 63.626 73 0.024646 1.250009 12/15/2016 5:34:41 AM 0.00 1005.090 63.572 74 0.024652 1.250009 12/15/2016 5:35:41 AM 0.00 1005.250 63.644 74 0.024652 1.250008 12/15/2016 5:36:41 AM 0.00 1005.620 63.554 74 0.024658 1.250008 12/15/2016 5:37:41 AM 0.00 1004.960 63.626 74 0.024652 1.250008 12/15/2016 5:38:41 AM 0.00 1004.590 63.626 74 0.024652 1.250009 12/15/2016 5:39:41 AM 0.00 1004.370 63.590 74 0.024652 1.250008 12/15/2016 5:40:41 AM 0.00 1005.120 63.536 74 0.024652 1.250009 12/15/2016 5:41:41 AM 0.00 1004.340 63.554 74 0.024652 1.250009 12/15/2016 5:42:41 AM 0.00 1004.710 63.572 74 0.024652 1.250008 12/15/2016 5:43:41 AM 0.00 1004.400 63.626 74 0.024658 1.250007 12/15/2016 5:44:41 AM 0.00 1004.900 63.518 74 0.024652 1.250008 12/15/2016 5:45:41 AM 0.00 1004.210 63.464 73 0.024652 1.250008 12/15/2016 5:46:41 AM 0.00 1004.620 63.572 74 0.024652 1.250008 12/15/2016 5:47:41 AM 0.00 1004.840 63.518 74 0.024646 1.250008 12/15/2016 5:48:41 AM 0.00 1005.340 63.554 74 0.024646 1.250009 12/15/2016 5:49:41 AM 0.00 1005.090 63.572 74 0.024646 1.250009 12/15/2016 5:50:41 AM 0.00 1005.150 63.572 74 0.024646 1.250009 12/15/2016 5:51:41 AM 0.00 1004.370 63.518 74 0.024640 1.25001 12/15/2016 5:52:41 AM 0.00 1004.560 63.626 74 0.024640 1.25001 12/15/2016 5:53:41 AM 0.00 1004.250 63.572 74 0.024634 1.25001 12/15/2016 5:54:41 AM 0.00 1005.370 63.518 74 0.024628 1.250011 12/15/2016 5:55:41 AM 0.00 1005.030 63.518 73 0.024628 1.250011 12/15/2016 5:56:41 AM 0.00 1004.900 63.590 73 0.024628 1.250011 12/15/2016 5:57:41 AM 0.00 1005.280 63.518 74 0.024628 1.250011 12/15/2016 5:58:41 AM 0.00 1005.500 63.464 74 0.024628 1.250012 12/15/2016 5:59:41 AM 0.00 1005.370 63.572 74 0.024628 1.250012 12/15/2016 6:00:41 AM 0.00 1004.960 63.626 74 0.024628 1.250011 12/15/2016 6:01:41 AM 0.00 1004.780 63.572 74 0.024622 1.250011 12/15/2016 6:02:41 AM 0.00 1004.710 63.482 74 0.024617 1.250011 12/15/2016 6:03:41 AM 0.00 1005.120 63.518 74 0.024622 1.250011 12/15/2016 6:04:41 AM 0.00 1005.180 63.590 74 0.024622 1.250011 12/15/2016 6:05:41 AM 0.00 1005.590 63.536 73 0.024628 1.25001 12/15/2016 6:06:41 AM 0.00 1005.120 63.536 73 0.024628 1.25001 12/15/2016 6:07:41 AM 0.00 1005.000 63.518 74 0.024628 1.25001 12/15/2016 6:08:41 AM 0.00 1004.870 63.536 74 0.024634 1.250011 12/15/2016 6:09:41 AM 0.00 1005.090 63.518 74 0.024628 1.250011 12/15/2016 6:10:41 AM 0.00 1005.370 63.518 73 0.024628 1.25001 12/15/2016 6:11:41 AM 0.00 1005.090 63.500 74 0.024628 1.25001 12/15/2016 6:12:41 AM 0.00 1004.560 63.608 74 0.024628 1.25001 12/15/2016 6:13:41 AM 0.00 1005.030 63.626 74 0.024634 1.25001 12/15/2016 6:14:41 AM 0.00 1005.150 63.572 73 0.024634 1.25001 12/15/2016 6:15:41 AM 0.00 1005.530 63.572 74 0.024634 1.25001 12/15/2016 6:16:41 AM 0.00 1005.150 63.572 73 0.024634 1.25001 12/15/2016 6:17:41 AM 0.00 1005.340 63.482 74 0.024628 1.25001 12/15/2016 6:18:41 AM 0.00 1005.620 63.554 73 0.024628 1.25001 12/15/2016 6:19:41 AM 0.00 1005.680 63.536 74 0.024628 1.250011 12/15/2016 6:20:41 AM 0.00 1005.370 63.518 74 0.024628 1.250012 12/15/2016 6:21:41 AM 0.00 1005.060 63.482 73 0.024634 1.250011 12/15/2016 6:22:41 AM 0.00 1005.000 63.572 73 0.024634 1.250012 12/15/2016 6:23:41 AM 0.00 1004.620 63.500 73 0.024634 1.250012 12/15/2016 6:24:41 AM 0.00 1004.960 63.572 74 0.024634 1.250012 12/15/2016 6:25:41 AM 0.00 1005.030 63.518 74 0.024628 1.250011 12/15/2016 6:26:41 AM 0.00 1004.930 63.518 73 0.024634 1.250011 12/15/2016 6:27:41 AM 0.00 1005.030 63.536 74 0.024634 1.25001 12/15/2016 6:28:41 AM 0.00 1005.500 63.464 74 0.024634 1.25001 12/15/2016 6:29:41 AM 0.00 1005.560 63.518 74 0.024634 1.25001 12/15/2016 6:30:41 AM 0.00 1005.310 63.464 74 0.024634 1.25001 12/15/2016 6:31:41 AM 0.00 1005.030 63.428 74 0.024634 1.25001 12/15/2016 6:32:41 AM 0.00 1005.030 63.518 74 0.024628 1.25001 12/15/2016 6:33:41 AM 0.00 1005.280 63.500 74 0.024634 1.25001 12/15/2016 6:34:41 AM 0.00 1005.280 63.572 74 0.024640 1.250011 12/15/2016 6:35:41 AM 0.00 1005.530 63.554 74 0.024640 1.250009 12/15/2016 6:36:41 AM 0.00 1005.250 63.482 74 0.024646 1.250009 12/15/2016 6:37:41 AM 0.00 1004.960 63.482 74 0.024646 1.250009 12/15/2016 6:38:41 AM 0.00 1005.120 63.464 74 0.024646 1.250009 12/15/2016 6:39:41 AM 0.00 1005.560 63.518 74 0.024646 1.250009 12/15/2016 6:40:41 AM 0.00 1005.400 63.536 74 0.024646 1.250009 12/15/2016 6:41:41 AM 0.00 1004.930 63.446 74 0.024646 1.25001 12/15/2016 6:42:41 AM 0.00 1005.060 63.482 74 0.024652 1.250009 12/15/2016 6:43:41 AM 0.00 1005.810 63.482 74 0.024652 1.250008 12/15/2016 6:44:41 AM 0.00 1005.560 63.500 74 0.024652 1.250009 12/15/2016 6:45:41 AM 0.00 1005.370 63.572 74 0.024652 1.250008 12/15/2016 6:46:41 AM 0.00 1005.900 63.482 74 0.024646 1.250008 12/15/2016 6:47:41 AM 0.00 1005.780 63.464 74 0.024646 1.250009 12/15/2016 6:48:41 AM 0.00 1005.500 63.464 74 0.024646 1.250009 12/15/2016 6:49:41 AM 0.00 1005.500 63.428 74 0.024646 1.250009 12/15/2016 6:50:41 AM 0.00 1005.340 63.482 74 0.024646 1.250009 12/15/2016 6:51:41 AM 0.00 1005.810 63.572 74 0.024646 1.25001 12/15/2016 6:52:41 AM 0.00 1005.500 63.446 74 0.024646 1.25001 12/15/2016 6:53:41 AM 0.00 1005.710 63.554 74 0.024640 1.25001 12/15/2016 6:54:41 AM 0.00 1005.430 63.572 74 0.024634 1.250011 12/15/2016 6:55:41 AM 0.00 1005.150 63.482 74 0.024634 1.250011 12/15/2016 6:56:41 AM 0.00 1005.900 63.500 74 0.024634 1.250011 12/15/2016 6:57:41 AM 0.00 1005.340 63.482 74 0.024628 1.250011 12/15/2016 6:58:41 AM 0.00 1005.500 63.446 74 0.024634 1.250012 12/15/2016 6:59:41 AM 0.00 1006.000 63.500 74 0.024634 1.250011 12/15/2016 7:00:41 AM 0.00 1005.780 63.482 74 0.024634 1.250011 12/15/2016 7:01:41 AM 0.00 1006.120 63.518 74 0.024628 1.25001 12/15/2016 7:02:41 AM 0.00 1006.030 63.518 74 0.024628 1.25001 12/15/2016 7:03:41 AM 0.00 1006.000 63.518 74 0.024628 1.25001 12/15/2016 7:04:41 AM 0.00 1006.030 63.464 74 0.024634 1.250009 12/15/2016 7:05:41 AM 0.00 1005.930 63.464 74 0.024634 1.250009 12/15/2016 7:06:41 AM 0.00 1005.500 63.482 74 0.024640 1.25001 12/15/2016 7:07:41 AM 0.00 1005.930 63.464 74 0.024646 1.25001 12/15/2016 7:08:41 AM 0.00 1005.840 63.518 74 0.024640 1.25001 12/15/2016 7:09:41 AM 0.00 1006.250 63.536 74 0.024640 1.25001 12/15/2016 7:10:41 AM 0.00 1006.060 63.482 74 0.024640 1.250009 12/15/2016 7:11:41 AM 0.00 1006.150 63.536 74 0.024640 1.250009 12/15/2016 7:12:41 AM 0.00 1005.780 63.428 74 0.024640 1.250009 12/15/2016 7:13:41 AM 0.00 1005.310 63.464 74 0.024646 1.250009 12/15/2016 7:14:41 AM 0.00 1005.900 63.482 74 0.024646 1.250009 12/15/2016 7:15:41 AM 0.00 1005.930 63.446 74 0.024646 1.250009 12/15/2016 7:16:41 AM 0.00 1006.000 63.518 74 0.024646 1.250009 12/15/2016 7:17:41 AM 0.00 1005.620 63.482 74 0.024646 1.250009 12/15/2016 7:18:41 AM 0.00 1006.210 63.428 74 0.024646 1.250008 12/15/2016 7:19:41 AM 0.00 1006.030 63.518 74 0.024646 1.25001 12/15/2016 7:20:41 AM 0.00 1005.650 63.518 74 0.024652 1.25001 12/15/2016 7:21:41 AM 0.00 1005.650 63.500 74 0.024652 1.25001 12/15/2016 7:22:41 AM 0.00 1005.840 63.518 74 0.024658 1.25001 12/15/2016 7:23:41 AM 0.00 1005.210 63.464 74 0.024652 1.25001 12/15/2016 7:24:41 AM 0.00 1005.680 63.446 74 0.024652 1.25001 12/15/2016 7:25:41 AM 0.00 1005.280 63.500 74 0.024652 1.250009 12/15/2016 7:26:41 AM 0.00 1005.870 63.464 74 0.024658 1.250009 12/15/2016 7:27:41 AM 0.00 1005.500 63.428 74 0.024658 1.250008 12/15/2016 7:28:41 AM 0.00 1005.370 63.392 74 0.024658 1.250007 12/15/2016 7:29:41 AM 0.00 1005.400 63.518 74 0.024658 1.250007 12/15/2016 7:30:41 AM 0.00 1005.400 63.518 74 0.024663 1.250007 12/15/2016 7:31:41 AM 0.00 1005.430 63.482 74 0.024663 1.250007 12/15/2016 7:32:41 AM 0.00 1005.500 63.428 74 0.024658 1.250007 12/15/2016 7:33:41 AM 0.00 1004.930 63.428 74 0.024663 1.250008 12/15/2016 7:34:41 AM 0.00 1004.930 63.428 74 0.024663 1.250008 12/15/2016 7:35:41 AM 0.00 1005.590 63.446 74 0.024669 1.250007 12/15/2016 7:36:41 AM 0.00 1004.870 63.482 74 0.024669 1.250007 12/15/2016 7:37:41 AM 0.00 1004.560 63.446 74 0.024669 1.250007 12/15/2016 7:38:41 AM 0.00 1004.960 63.482 74 0.024669 1.250007 12/15/2016 7:39:41 AM 0.00 1005.210 63.464 74 0.024669 1.250007 12/15/2016 7:40:41 AM 0.00 1005.500 63.428 74 0.024669 1.250007 12/15/2016 7:41:41 AM 0.00 1004.840 63.410 74 0.024669 1.250007 12/15/2016 7:42:41 AM 0.00 1005.030 63.428 74 0.024669 1.250007 12/15/2016 7:43:41 AM 0.00 1005.560 63.518 74 0.024675 1.250006 12/15/2016 7:44:41 AM 0.00 1004.840 63.428 74 0.024681 1.250006 12/15/2016 7:45:41 AM 0.00 1004.810 63.482 74 0.024669 1.250007 12/15/2016 7:46:41 AM 0.00 1004.370 63.428 74 0.024669 1.250006 12/15/2016 7:47:41 AM 0.00 1004.870 63.482 74 0.024669 1.250007 12/15/2016 7:48:41 AM 0.00 1004.650 63.446 74 0.024663 1.250007 12/15/2016 7:49:41 AM 0.00 1004.680 63.482 74 0.024663 1.250007 12/15/2016 7:50:41 AM 0.00 1004.620 63.482 74 0.024663 1.250007 12/15/2016 7:51:41 AM 0.00 1004.870 63.374 74 0.024663 1.250008 12/15/2016 7:52:41 AM 0.00 1005.150 63.482 74 0.024663 1.250008 12/15/2016 7:53:41 AM 0.00 1004.840 63.446 74 0.024658 1.250009 12/15/2016 7:54:41 AM 0.00 1005.030 63.428 74 0.024652 1.250009 12/15/2016 7:55:41 AM 0.00 1004.650 63.428 74 0.024652 1.25001 12/15/2016 7:56:41 AM 0.00 1005.030 63.518 74 0.024652 1.25001 12/15/2016 7:57:41 AM 0.00 1004.560 63.464 74 0.024646 1.250009 12/15/2016 7:58:41 AM 0.00 1004.840 63.428 74 0.024652 1.25001 12/15/2016 7:59:41 AM 0.00 1004.710 63.374 74 0.024658 1.250009 12/15/2016 8:00:41 AM 0.00 1004.960 63.374 74 0.024652 1.250008 12/15/2016 8:01:41 AM 0.00 1004.840 63.464 74 0.024640 1.250008 12/15/2016 8:02:41 AM 0.00 1005.000 63.392 74 0.024640 1.250008 12/15/2016 8:03:41 AM 0.00 1004.620 63.482 74 0.024640 1.250008 12/15/2016 8:04:41 AM 0.00 1004.750 63.410 74 0.024646 1.250008 12/15/2016 8:05:41 AM 0.00 1004.840 63.410 74 0.024646 1.250008 12/15/2016 8:06:41 AM 0.00 1005.500 63.464 74 0.024646 1.250008 12/15/2016 8:07:41 AM 0.00 1005.030 63.428 74 0.024646 1.250008 12/15/2016 8:08:41 AM 0.00 1005.030 63.446 74 0.024646 1.250008 12/15/2016 8:09:41 AM 0.00 1004.960 63.482 74 0.024646 1.250009 12/15/2016 8:10:41 AM 0.00 1005.560 63.500 74 0.024640 1.250008 12/15/2016 8:11:41 AM 0.00 1004.780 63.482 74 0.024640 1.250008 12/15/2016 8:12:41 AM 0.00 1004.870 63.482 74 0.024640 1.250008 12/15/2016 8:13:41 AM 0.00 1005.120 63.428 74 0.024646 1.250008 12/15/2016 8:14:41 AM 0.00 1005.150 63.482 74 0.024652 1.250007 12/15/2016 8:15:41 AM 0.00 1004.590 63.428 74 0.024640 1.250008 12/15/2016 8:16:41 AM 0.00 1005.120 63.410 74 0.024646 1.250008 12/15/2016 8:17:41 AM 0.00 1005.460 63.410 74 0.024646 1.250008 12/15/2016 8:18:41 AM 0.00 1004.960 63.482 74 0.024640 1.250008 12/15/2016 8:19:41 AM 0.00 1004.560 63.446 74 0.024646 1.250009 12/15/2016 8:20:41 AM 0.00 1005.310 63.446 74 0.024646 1.250009 12/15/2016 8:21:41 AM 0.00 1004.680 63.482 74 0.024646 1.250009 12/15/2016 8:22:41 AM 0.00 1004.710 63.500 74 0.024652 1.25001 12/15/2016 8:23:41 AM 0.00 1004.810 63.518 74 0.024646 1.250009 12/15/2016 8:24:41 AM 0.00 1004.900 63.518 74 0.024640 1.250009 12/15/2016 8:25:41 AM 0.00 1004.560 63.446 74 0.024640 1.250009 12/15/2016 8:26:41 AM 0.00 1004.180 63.428 74 0.024646 1.250009 12/15/2016 8:27:41 AM 0.00 1005.340 63.482 74 0.024646 1.250009 12/15/2016 8:28:41 AM 0.00 1005.030 63.446 74 0.024646 1.250008 12/15/2016 8:29:41 AM 0.00 1005.000 63.518 74 0.024652 1.250007 12/15/2016 8:30:41 AM 0.00 1005.120 63.446 74 0.024646 1.250008 12/15/2016 8:31:41 AM 0.00 1004.810 63.500 74 0.024640 1.250009 12/15/2016 8:32:41 AM 0.00 1004.780 63.428 74 0.024646 1.250008 12/15/2016 8:33:41 AM 0.00 1004.780 63.428 74 0.024640 1.250009 12/15/2016 8:34:41 AM 0.00 1004.560 63.428 74 0.024646 1.250009 12/15/2016 8:35:41 AM 0.00 1005.120 63.518 74 0.024646 1.250009 12/15/2016 8:36:41 AM 0.00 1004.530 63.518 74 0.024652 1.250008 12/15/2016 8:37:41 AM 0.00 1005.500 63.446 74 0.024646 1.250009 12/15/2016 8:38:41 AM 0.00 1005.000 63.500 74 0.024646 1.250009 12/15/2016 8:39:41 AM 0.00 1005.180 63.500 74 0.024646 1.250009 12/15/2016 8:40:41 AM 0.00 1005.120 63.518 74 0.024640 1.25001 12/15/2016 8:41:41 AM 0.00 1005.500 63.482 74 0.024640 1.25001 12/15/2016 8:42:41 AM 0.00 1005.030 63.446 73 0.024640 1.25001 12/15/2016 8:43:41 AM 0.00 1005.180 63.500 74 0.024640 1.25001 12/15/2016 8:44:41 AM 0.00 1005.620 63.572 74 0.024640 1.25001 12/15/2016 8:45:41 AM 0.00 1005.310 63.536 74 0.024640 1.25001 12/15/2016 8:46:41 AM 0.00 1005.310 63.428 74 0.024634 1.25001 12/15/2016 8:47:41 AM 0.00 1005.370 63.518 74 0.024634 1.25001 12/15/2016 8:48:41 AM 0.00 1005.120 63.428 74 0.024628 1.25001 12/15/2016 8:49:41 AM 0.00 1005.120 63.428 74 0.024628 1.250011 12/15/2016 8:50:41 AM 0.00 1005.650 63.500 74 0.024622 1.250011 12/15/2016 8:51:41 AM 0.00 1005.680 63.482 74 0.024628 1.250011 12/15/2016 8:52:41 AM 0.00 1005.460 63.500 74 0.024622 1.250012 12/15/2016 8:53:41 AM 0.00 1005.750 63.518 74 0.024617 1.250013 12/15/2016 8:54:41 AM 0.00 1005.900 63.482 74 0.024611 1.250013 12/15/2016 8:55:41 AM 0.00 1005.780 63.446 74 0.024605 1.250014 12/15/2016 8:56:41 AM 0.00 1005.530 63.554 74 0.024605 1.250014 12/15/2016 8:57:41 AM 0.00 1006.150 63.536 74 0.024605 1.250014 12/15/2016 8:58:41 AM 0.00 1005.840 63.518 74 0.024605 1.250015 12/15/2016 8:59:41 AM 0.00 1006.030 63.446 74 0.024605 1.250019 12/15/2016 9:00:41 AM 0.00 1006.150 63.572 74 0.024605 1.250011 12/15/2016 9:01:41 AM 0.00 1005.960 63.482 74 0.024599 1.250012 12/15/2016 9:02:41 AM 0.00 1006.090 63.500 74 0.024605 1.250012 12/15/2016 9:03:41 AM 0.00 1006.120 63.518 74 0.024605 1.250012 12/15/2016 9:04:41 AM 0.00 1006.000 63.500 73 0.024605 1.250012 12/15/2016 9:05:41 AM 0.00 1006.210 63.518 74 0.024605 1.250012 12/15/2016 9:06:41 AM 0.00 1006.370 63.572 74 0.024611 1.250012 12/15/2016 9:07:41 AM 0.00 1006.780 63.536 74 0.024611 1.250012 12/15/2016 9:08:41 AM 0.00 1006.210 63.446 74 0.024611 1.250013 12/15/2016 9:09:41 AM 0.00 1006.370 63.500 74 0.024605 1.250013 12/15/2016 9:10:41 AM 0.00 1006.560 63.500 74 0.024599 1.250012 12/15/2016 9:11:41 AM 0.00 1006.430 63.572 74 0.024599 1.250012 12/15/2016 9:12:41 AM 0.00 1006.650 63.500 74 0.024605 1.250012 12/15/2016 9:13:41 AM 0.00 1006.870 63.536 74 0.024605 1.250012 12/15/2016 9:14:41 AM 0.00 1006.340 63.482 74 0.024599 1.250012 12/15/2016 9:15:41 AM 0.00 1006.430 63.554 74 0.024605 1.250013 12/15/2016 9:16:41 AM 0.00 1006.370 63.572 74 0.024599 1.250012 12/15/2016 9:17:41 AM 0.00 1006.620 63.572 74 0.024599 1.250013 12/15/2016 9:18:41 AM 0.00 1006.340 63.482 74 0.024599 1.250013 12/15/2016 9:19:41 AM 0.00 1006.620 63.482 74 0.024599 1.250014 12/15/2016 9:20:41 AM 0.00 1006.430 63.536 74 0.024605 1.250015 12/15/2016 9:21:41 AM 0.00 1006.310 63.428 74 0.024605 1.250014 12/15/2016 9:22:41 AM 0.00 1006.710 63.572 74 0.024605 1.250014 12/15/2016 9:23:41 AM 0.00 1006.750 63.518 74 0.024605 1.250014 12/15/2016 9:24:41 AM 0.00 1006.900 63.482 74 0.024605 1.250014 12/15/2016 9:25:41 AM 0.00 1006.900 63.482 74 0.024599 1.250014 12/15/2016 9:26:41 AM 0.00 1006.840 63.518 74 0.024605 1.250014 12/15/2016 9:27:41 AM 0.00 1006.180 63.482 74 0.024605 1.250013 12/15/2016 9:28:41 AM 0.00 1006.620 63.482 74 0.024605 1.250013 12/15/2016 9:29:41 AM 0.00 1006.460 63.500 74 0.024605 1.250011 12/15/2016 9:30:41 AM 0.00 1006.430 63.482 74 0.024611 1.250013 12/15/2016 9:31:41 AM 0.00 1006.590 63.446 74 0.024605 1.250013 12/15/2016 9:32:41 AM 0.00 1006.960 63.518 74 0.024605 1.250012 12/15/2016 9:33:41 AM 0.00 1006.370 63.482 74 0.024605 1.250013 12/15/2016 9:34:41 AM 0.00 1006.090 63.482 74 0.024611 1.250013 12/15/2016 9:35:41 AM 0.00 1006.280 63.482 74 0.024617 1.250012 12/15/2016 9:36:41 AM 0.00 1006.710 63.482 74 0.024617 1.250012 12/15/2016 9:37:41 AM 0.00 1006.430 63.536 74 0.024622 1.250012 12/15/2016 9:38:41 AM 0.00 1006.620 63.482 74 0.024617 1.250012 12/15/2016 9:39:41 AM 0.00 1006.460 63.572 74 0.024617 1.250012 12/15/2016 9:40:41 AM 0.00 1006.710 63.554 74 0.024617 1.250012 12/15/2016 9:41:41 AM 0.00 1006.400 63.626 74 0.024617 1.250012 12/15/2016 9:42:41 AM 0.00 1006.430 63.482 74 0.024617 1.250012 12/15/2016 9:43:41 AM 0.00 1006.090 63.518 74 0.024622 1.250012 12/15/2016 9:44:41 AM 0.00 1006.060 63.482 74 0.024622 1.250012 12/15/2016 9:45:41 AM 0.00 1006.250 63.554 74 0.024617 1.250012 12/15/2016 9:46:41 AM 0.00 1006.500 63.590 74 0.024617 1.250011 12/15/2016 9:47:41 AM 0.00 1006.250 63.482 74 0.024611 1.250012 12/15/2016 9:48:41 AM 0.00 1006.400 63.518 74 0.024611 1.250011 12/15/2016 9:49:41 AM 0.00 1006.250 63.572 74 0.024617 1.250012 12/15/2016 9:50:41 AM 0.00 1006.250 63.482 74 0.024617 1.250012 12/15/2016 9:51:41 AM 0.00 1006.280 63.518 74 0.024611 1.250012 12/15/2016 9:52:41 AM 0.00 1006.090 63.482 74 0.024611 1.250013 12/15/2016 9:53:41 AM 0.00 1005.930 63.464 74 0.024605 1.250014 12/15/2016 9:54:41 AM 0.00 1005.780 63.446 74 0.024599 1.250014 12/15/2016 9:55:41 AM 0.00 1006.090 63.518 74 0.024605 1.250015 12/15/2016 9:56:41 AM 0.00 1005.680 63.482 74 0.024599 1.250015 12/15/2016 9:57:41 AM 0.00 1005.750 63.518 74 0.024599 1.250015 12/15/2016 9:58:41 AM 0.00 1005.500 63.464 74 0.024599 1.250014 12/15/2016 9:59:41 AM 0.00 1005.870 63.446 74 0.024599 1.250015 12/15/2016 10:00:41 AM 0.00 1005.250 63.482 74 0.024599 1.250012 12/15/2016 10:01:41 AM 0.00 1005.900 63.518 74 0.024594 1.250013 12/15/2016 10:02:41 AM 0.00 1005.530 63.482 74 0.024588 1.250013 12/15/2016 10:03:41 AM 0.00 1005.780 63.482 74 0.024588 1.250013 12/15/2016 10:04:41 AM 0.00 1005.900 63.500 74 0.024594 1.250013 12/15/2016 10:05:41 AM 0.00 1005.900 63.518 74 0.024594 1.250013 12/15/2016 10:06:41 AM 0.00 1005.340 63.482 74 0.024594 1.250013 12/15/2016 10:07:41 AM 0.00 1005.840 63.518 74 0.024599 1.250013 12/15/2016 10:08:41 AM 0.00 1005.680 63.536 74 0.024605 1.250013 12/15/2016 10:09:41 AM 0.00 1005.430 63.482 74 0.024599 1.250013 12/15/2016 10:10:41 AM 0.00 1005.090 63.500 74 0.024599 1.250012 12/15/2016 10:11:41 AM 0.00 1005.620 63.572 74 0.024599 1.250012 12/15/2016 10:12:41 AM 0.00 1005.030 63.464 74 0.024599 1.250012 12/15/2016 10:13:41 AM 0.00 1004.960 63.482 74 0.024605 1.250012 12/15/2016 10:14:41 AM 0.00 1005.710 63.482 74 0.024611 1.250011 12/15/2016 10:15:41 AM 0.00 1005.030 63.428 74 0.024611 1.250011 12/15/2016 10:16:41 AM 0.00 1005.400 63.482 74 0.024605 1.250011 12/15/2016 10:17:41 AM 0.00 1005.340 63.554 74 0.024611 1.250012 12/15/2016 10:18:41 AM 0.00 1005.400 63.518 74 0.024605 1.250012 12/15/2016 10:19:41 AM 0.00 1005.400 63.536 74 0.024611 1.250013 12/15/2016 10:20:41 AM 0.00 1005.560 63.518 74 0.024617 1.250013 12/15/2016 10:21:41 AM 0.00 1004.840 63.464 74 0.024617 1.250012 12/15/2016 10:22:41 AM 0.00 1005.210 63.536 74 0.024622 1.250012 12/15/2016 10:23:41 AM 0.00 1005.120 63.464 74 0.024622 1.250012 12/15/2016 10:24:41 AM 0.00 1005.370 63.428 74 0.024617 1.250012 12/15/2016 10:25:41 AM 0.00 1004.900 63.518 74 0.024617 1.250012 12/15/2016 10:26:41 AM 0.00 1004.870 63.482 74 0.024622 1.250012 12/15/2016 10:27:41 AM 0.00 1005.500 63.464 74 0.024622 1.250011 12/15/2016 10:28:41 AM 0.00 1004.210 63.446 74 0.024628 1.25001 12/15/2016 10:29:41 AM 0.00 1004.680 63.536 74 0.024640 1.25001 12/15/2016 10:30:41 AM 0.00 1004.500 63.482 74 0.024628 1.25001 12/15/2016 10:31:41 AM 0.00 1004.590 63.536 74 0.024628 1.25001 12/15/2016 10:32:41 AM 0.00 1004.210 63.464 74 0.024628 1.25001 12/15/2016 10:33:41 AM 0.00 1004.930 63.446 74 0.024628 1.250011 12/15/2016 10:34:41 AM 0.00 1004.710 63.518 74 0.024634 1.250011 12/15/2016 10:35:41 AM 0.00 1004.530 63.518 74 0.024634 1.25001 12/15/2016 10:36:41 AM 0.00 1005.090 63.572 74 0.024640 1.25001 12/15/2016 10:37:41 AM 0.00 1004.620 63.518 74 0.024640 1.25001 12/15/2016 10:38:41 AM 0.00 1004.620 63.500 74 0.024640 1.25001 12/15/2016 10:39:41 AM 0.00 1004.750 63.446 74 0.024640 1.25001 12/15/2016 10:40:41 AM 0.00 1004.960 63.482 74 0.024634 1.25001 12/15/2016 10:41:41 AM 0.00 1004.400 63.536 74 0.024640 1.25001 12/15/2016 10:42:41 AM 0.00 1004.310 63.482 74 0.024640 1.25001 12/15/2016 10:43:41 AM 0.00 1005.000 63.518 74 0.024640 1.25001 12/15/2016 10:44:41 AM 0.00 1004.310 63.482 74 0.024640 1.250011 12/15/2016 10:45:41 AM 0.00 1005.000 63.518 74 0.024646 1.250009 12/15/2016 10:46:41 AM 0.00 1004.960 63.482 74 0.024646 1.250009 12/15/2016 10:47:41 AM 0.00 1004.430 63.518 74 0.024640 1.250009 12/15/2016 10:48:41 AM 0.00 1004.370 63.518 74 0.024640 1.250009 12/15/2016 10:49:41 AM 0.00 1004.590 63.572 74 0.024646 1.250009 12/15/2016 10:50:41 AM 0.00 1004.340 63.500 74 0.024640 1.250009 12/15/2016 10:51:41 AM 0.00 1004.400 63.554 74 0.024646 1.250009 12/15/2016 10:52:41 AM 0.00 1004.090 63.518 74 0.024640 1.25001 12/15/2016 10:53:41 AM 0.00 1004.340 63.482 74 0.024640 1.250011 12/15/2016 10:54:41 AM 0.00 1004.340 63.554 74 0.024634 1.25001 12/15/2016 10:55:41 AM 0.00 1004.680 63.554 74 0.024634 1.250011 12/15/2016 10:56:41 AM 0.00 1004.620 63.518 74 0.024634 1.250011 12/15/2016 10:57:41 AM 0.00 1005.030 63.536 74 0.024634 1.250011 12/15/2016 10:58:41 AM 0.00 1004.120 63.464 74 0.024634 1.250011 12/15/2016 10:59:41 AM 0.00 1005.000 63.518 74 0.024646 1.250014 12/15/2016 11:00:41 AM 0.00 1004.370 63.518 74 0.024658 1.250007 12/15/2016 11:01:41 AM 0.00 1004.620 63.572 74 0.024646 1.250008 12/15/2016 11:02:41 AM 0.00 1004.370 63.518 74 0.024640 1.250008 12/15/2016 11:03:41 AM 0.00 1004.590 63.536 74 0.024640 1.250008 12/15/2016 11:04:41 AM 0.00 1004.370 63.464 74 0.024640 1.250008 12/15/2016 11:05:41 AM 0.00 1004.460 63.464 74 0.024646 1.250008 12/15/2016 11:06:41 AM 0.00 1004.530 63.482 74 0.024652 1.250008 12/15/2016 11:07:41 AM 0.00 1004.090 63.518 74 0.024652 1.250008 12/15/2016 11:08:41 AM 0.00 1004.460 63.464 74 0.024652 1.250008 12/15/2016 11:09:41 AM 0.00 1004.340 63.554 74 0.024646 1.250008 12/15/2016 11:10:41 AM 0.00 1004.500 63.572 74 0.024646 1.250008 12/15/2016 11:11:41 AM 0.00 1004.210 63.464 74 0.024646 1.250008 12/15/2016 11:12:41 AM 0.00 1004.090 63.500 74 0.024646 1.250008 12/15/2016 11:13:41 AM 0.00 1004.150 63.572 74 0.024652 1.250007 12/15/2016 11:14:41 AM 0.00 1003.930 63.482 74 0.024658 1.250007 12/15/2016 11:15:41 AM 0.00 1003.930 63.536 74 0.024652 1.250007 12/15/2016 11:16:41 AM 0.00 1003.780 63.482 74 0.024646 1.250007 12/15/2016 11:17:41 AM 0.00 1003.840 63.446 74 0.024646 1.250007 12/15/2016 11:18:41 AM 0.00 1003.870 63.554 74 0.024646 1.250007 12/15/2016 11:19:41 AM 0.00 1003.460 63.536 74 0.024646 1.250009 12/15/2016 11:20:41 AM 0.00 1003.840 63.428 74 0.024652 1.250009 12/15/2016 11:21:41 AM 0.00 1003.900 63.500 74 0.024652 1.250008 12/15/2016 11:22:41 AM 0.00 1003.750 63.536 74 0.024658 1.250009 12/15/2016 11:23:41 AM 0.00 1004.000 63.518 74 0.024658 1.250009 12/15/2016 11:24:41 AM 0.00 1003.810 63.518 74 0.024658 1.250009 12/15/2016 11:25:41 AM 0.00 1003.780 63.572 74 0.024652 1.250008 12/15/2016 11:26:41 AM 0.00 1004.500 63.482 74 0.024652 1.250008 12/15/2016 11:27:41 AM 0.00 1004.280 63.518 74 0.024658 1.250008 12/15/2016 11:28:41 AM 0.00 1004.180 63.500 74 0.024658 1.250007 12/15/2016 11:29:41 AM 0.00 1004.000 63.518 74 0.024663 1.250007 12/15/2016 11:30:41 AM 0.00 1004.090 63.518 74 0.024663 1.250007 12/15/2016 11:31:41 AM 0.00 1004.150 63.572 74 0.024658 1.250007 12/15/2016 11:32:41 AM 0.00 1003.960 63.482 74 0.024663 1.250007 12/15/2016 11:33:41 AM 0.00 1003.750 63.464 74 0.024663 1.250007 12/15/2016 11:34:41 AM 0.00 1003.530 63.500 74 0.024669 1.250007 12/15/2016 11:35:41 AM 0.00 1003.560 63.536 74 0.024669 1.250006 12/15/2016 11:36:41 AM 0.00 1003.930 63.536 74 0.024675 1.250006 12/15/2016 11:37:41 AM 0.00 1003.560 63.464 74 0.024675 1.250006 12/15/2016 11:38:41 AM 0.00 1003.750 63.464 74 0.024681 1.250006 12/15/2016 11:39:41 AM 0.00 1004.150 63.572 74 0.024675 1.250006 12/15/2016 11:40:41 AM 0.00 1004.400 63.554 74 0.024675 1.250006 12/15/2016 11:41:41 AM 0.00 1004.400 63.608 74 0.024669 1.250006 12/15/2016 11:42:41 AM 0.00 1004.000 63.590 74 0.024669 1.250006 12/15/2016 11:43:41 AM 0.00 1004.250 63.572 74 0.024675 1.250006 12/15/2016 11:44:41 AM 0.00 1004.150 63.554 75 0.024675 1.250006 12/15/2016 11:45:41 AM 0.00 1004.400 63.572 75 0.024669 1.250006 12/15/2016 11:46:41 AM 0.00 1004.430 63.482 75 0.024669 1.250006 12/15/2016 11:47:41 AM 0.00 1004.870 63.536 74 0.024663 1.250006 12/15/2016 11:48:41 AM 0.00 1004.960 63.554 75 0.024663 1.250007 12/15/2016 11:49:41 AM 0.00 1004.810 63.518 74 0.024663 1.250007 12/15/2016 11:50:41 AM 0.00 1004.120 63.482 74 0.024663 1.250007 12/15/2016 11:51:41 AM 0.00 1004.620 63.482 75 0.024663 1.250008 12/15/2016 11:52:41 AM 0.00 1004.930 63.536 75 0.024663 1.250008 12/15/2016 11:53:41 AM 0.00 1004.530 63.482 75 0.024658 1.250008 12/15/2016 11:54:41 AM 0.00 1004.900 63.500 75 0.024652 1.250008 12/15/2016 11:55:41 AM 0.00 1004.810 63.572 75 0.024646 1.250009 12/15/2016 11:56:41 AM 0.00 1004.840 63.608 75 0.024646 1.25001 12/15/2016 11:57:41 AM 0.00 1004.780 63.572 75 0.024640 1.250009 12/15/2016 11:58:41 AM 0.00 1004.650 63.464 75 0.024640 1.250009 12/15/2016 11:59:41 AM 0.00 1004.530 63.518 75 0.024646 1.250006 12/15/2016 12:00:41 PM 0.00 1004.280 63.446 75 0.024646 1.250007 12/15/2016 12:01:41 PM 0.00 1004.750 63.518 75 0.024628 1.250009 12/15/2016 12:02:41 PM 0.00 1004.900 63.572 75 0.024628 1.250009 12/15/2016 12:03:41 PM 0.00 1005.030 63.518 75 0.024628 1.250009 12/15/2016 12:04:41 PM 0.00 1005.210 63.518 75 0.024634 1.250009 12/15/2016 12:05:41 PM 0.00 1004.930 63.518 75 0.024634 1.250009 12/15/2016 12:06:41 PM 0.00 1004.060 63.572 75 0.024634 1.250009 12/15/2016 12:07:41 PM 0.00 1004.750 63.518 75 0.024640 1.250009 12/15/2016 12:08:41 PM 0.00 1004.340 63.554 75 0.024634 1.250009 12/15/2016 12:09:41 PM 0.00 1004.340 63.518 75 0.024634 1.25001 12/15/2016 12:10:41 PM 0.00 1004.710 63.500 75 0.024628 1.250009 12/15/2016 12:11:41 PM 0.00 1004.340 63.572 75 0.024628 1.25001 12/15/2016 12:12:41 PM 0.00 1004.340 63.500 75 0.024622 1.25001 12/15/2016 12:13:41 PM 0.00 1004.500 63.536 75 0.024622 1.250009 12/15/2016 12:14:41 PM 0.00 1004.680 63.482 75 0.024628 1.25001 12/15/2016 12:15:41 PM 0.00 1004.810 63.518 75 0.024622 1.25001 12/15/2016 12:16:41 PM 0.00 1004.500 63.482 75 0.024622 1.25001 12/15/2016 12:17:41 PM 0.00 1004.500 63.572 75 0.024622 1.250011 12/15/2016 12:18:41 PM 0.00 1004.650 63.464 75 0.024611 1.25001 12/15/2016 12:19:41 PM 0.00 1003.930 63.428 75 0.024617 1.250012 12/15/2016 12:20:41 PM 0.00 1004.210 63.536 75 0.024617 1.250012 12/15/2016 12:21:41 PM 0.00 1004.280 63.518 75 0.024617 1.250012 12/15/2016 12:22:41 PM 0.00 1004.120 63.482 75 0.024622 1.250013 12/15/2016 12:23:41 PM 0.00 1004.150 63.482 75 0.024622 1.250013 12/15/2016 12:24:41 PM 0.00 1004.030 63.536 75 0.024617 1.250012 12/15/2016 12:25:41 PM 0.00 1003.840 63.482 75 0.024611 1.250012 12/15/2016 12:26:41 PM 0.00 1004.090 63.500 75 0.024617 1.250012 12/15/2016 12:27:41 PM 0.00 1003.680 63.482 75 0.024617 1.250011 12/15/2016 12:28:41 PM 0.00 1004.030 63.536 75 0.024617 1.250011 12/15/2016 12:29:41 PM 0.00 1004.000 63.518 75 0.024622 1.250011 12/15/2016 12:30:41 PM 0.00 1004.150 63.572 75 0.024622 1.25001 12/15/2016 12:31:41 PM 0.00 1003.810 63.518 75 0.024617 1.250011 12/15/2016 12:32:41 PM 0.00 1003.680 63.572 75 0.024617 1.250011 12/15/2016 12:33:41 PM 0.00 1004.000 63.518 75 0.024622 1.250011 12/15/2016 12:34:41 PM 0.00 1003.870 63.554 75 0.024628 1.250012 12/15/2016 12:35:41 PM 0.00 1004.000 63.500 75 0.024622 1.25001 12/15/2016 12:36:41 PM 0.00 1003.590 63.572 75 0.024628 1.25001 12/15/2016 12:37:41 PM 0.00 1003.780 63.482 75 0.024628 1.250011 12/15/2016 12:38:41 PM 0.00 1003.250 63.500 75 0.024622 1.25001 12/15/2016 12:39:41 PM 0.00 1003.900 63.518 75 0.024628 1.250011 12/15/2016 12:40:41 PM 0.00 1003.250 63.482 75 0.024622 1.25001 12/15/2016 12:41:41 PM 0.00 1003.530 63.500 75 0.024622 1.250011 12/15/2016 12:42:41 PM 0.00 1003.210 63.536 75 0.024622 1.25001 12/15/2016 12:43:41 PM 0.00 1003.180 63.518 74 0.024628 1.250011 12/15/2016 12:44:41 PM 0.00 1003.030 63.536 75 0.024622 1.25001 12/15/2016 12:45:41 PM 0.00 1003.620 63.500 75 0.024622 1.25001 12/15/2016 12:46:41 PM 0.00 1003.400 63.554 74 0.024622 1.25001 12/15/2016 12:47:41 PM 0.00 1003.120 63.554 75 0.024622 1.25001 12/15/2016 12:48:41 PM 0.00 1003.530 63.500 75 0.024622 1.250011 12/15/2016 12:49:41 PM 0.00 1003.060 63.572 75 0.024617 1.250011 12/15/2016 12:50:41 PM 0.00 1003.650 63.536 75 0.024617 1.250011 12/15/2016 12:51:41 PM 0.00 1003.090 63.464 75 0.024617 1.250012 12/15/2016 12:52:41 PM 0.00 1003.180 63.464 75 0.024617 1.250012 12/15/2016 12:53:41 PM 0.00 1003.090 63.446 75 0.024611 1.250013 12/15/2016 12:54:41 PM 0.00 1003.560 63.608 75 0.024605 1.250013 12/15/2016 12:55:41 PM 0.00 1002.930 63.572 75 0.024605 1.250013 12/15/2016 12:56:41 PM 0.00 1002.870 63.482 75 0.024605 1.250014 12/15/2016 12:57:41 PM 0.00 1002.870 63.482 75 0.024599 1.250013 12/15/2016 12:58:41 PM 0.00 1003.210 63.482 75 0.024599 1.250013 12/15/2016 12:59:41 PM 0.00 1004.030 63.536 75 0.024599 1.250015 12/15/2016 1:00:41 PM 0.00 1003.750 63.446 75 0.024599 1.250012 12/15/2016 1:01:41 PM 0.00 1003.430 63.518 75 0.024599 1.250012 12/15/2016 1:02:41 PM 0.00 1003.530 63.518 75 0.024594 1.250012 12/15/2016 1:03:41 PM 0.00 1003.180 63.428 75 0.024594 1.250012 12/15/2016 1:04:41 PM 0.00 1003.620 63.518 75 0.024599 1.250012 12/15/2016 1:05:41 PM 0.00 1003.060 63.482 75 0.024599 1.250012 12/15/2016 1:06:41 PM 0.00 1003.030 63.482 75 0.024605 1.250012 12/15/2016 1:07:41 PM 0.00 1003.210 63.536 75 0.024605 1.250012 12/15/2016 1:08:41 PM 0.00 1003.180 63.428 75 0.024605 1.250012 12/15/2016 1:09:41 PM 0.00 1002.840 63.536 75 0.024605 1.250012 12/15/2016 1:10:41 PM 0.00 1003.430 63.500 75 0.024599 1.250012 12/15/2016 1:11:41 PM 0.00 1003.310 63.554 75 0.024605 1.250012 12/15/2016 1:12:41 PM 0.00 1003.120 63.572 75 0.024599 1.250012 12/15/2016 1:13:41 PM 0.00 1003.810 63.518 75 0.024605 1.250011 12/15/2016 1:14:41 PM 0.00 1003.120 63.536 75 0.024605 1.250011 12/15/2016 1:15:41 PM 0.00 1004.060 63.482 75 0.024605 1.250012 12/15/2016 1:16:41 PM 0.00 1003.400 63.482 75 0.024605 1.250012 12/15/2016 1:17:41 PM 0.00 1003.060 63.482 75 0.024605 1.250012 12/15/2016 1:18:41 PM 0.00 1003.370 63.518 75 0.024599 1.250012 12/15/2016 1:19:41 PM 0.00 1003.120 63.482 75 0.024605 1.250013 12/15/2016 1:20:41 PM 0.00 1003.400 63.554 75 0.024605 1.250013 12/15/2016 1:21:41 PM 0.00 1003.120 63.554 75 0.024611 1.250012 12/15/2016 1:22:41 PM 0.00 1003.400 63.572 75 0.024611 1.250014 12/15/2016 1:23:41 PM 0.00 1003.210 63.482 75 0.024611 1.250013 12/15/2016 1:24:41 PM 0.00 1003.030 63.554 75 0.024605 1.250013 12/15/2016 1:25:41 PM 0.00 1003.370 63.536 75 0.024605 1.250012 12/15/2016 1:26:41 PM 0.00 1003.000 63.446 75 0.024605 1.250012 12/15/2016 1:27:41 PM 0.00 1002.930 63.572 75 0.024611 1.250012 12/15/2016 1:28:41 PM 0.00 1003.500 63.554 75 0.024605 1.250012 12/15/2016 1:29:41 PM 0.00 1003.280 63.536 75 0.024611 1.25001 12/15/2016 1:30:41 PM 0.00 1003.030 63.482 75 0.024611 1.250011 12/15/2016 1:31:41 PM 0.00 1003.150 63.572 75 0.024605 1.250012 12/15/2016 1:32:41 PM 0.00 1003.620 63.590 75 0.024611 1.250012 12/15/2016 1:33:41 PM 0.00 1003.530 63.500 75 0.024605 1.250012 12/15/2016 1:34:41 PM 0.00 1003.370 63.536 75 0.024611 1.250013 12/15/2016 1:35:41 PM 0.00 1003.090 63.464 75 0.024611 1.250012 12/15/2016 1:36:41 PM 0.00 1003.500 63.572 75 0.024611 1.250012 12/15/2016 1:37:41 PM 0.00 1002.900 63.518 75 0.024617 1.250012 12/15/2016 1:38:41 PM 0.00 1003.560 63.536 75 0.024611 1.250012 12/15/2016 1:39:41 PM 0.00 1003.090 63.464 75 0.024611 1.250012 12/15/2016 1:40:41 PM 0.00 1003.340 63.518 75 0.024611 1.250012 12/15/2016 1:41:41 PM 0.00 1002.810 63.518 75 0.024611 1.250013 12/15/2016 1:42:41 PM 0.00 1003.210 63.572 75 0.024611 1.250012 12/15/2016 1:43:41 PM 0.00 1003.500 63.482 75 0.024617 1.250012 12/15/2016 1:44:41 PM 0.00 1003.460 63.518 75 0.024611 1.250011 12/15/2016 1:45:41 PM 0.00 1003.250 63.572 75 0.024611 1.250012 12/15/2016 1:46:41 PM 0.00 1003.590 63.554 75 0.024605 1.250012 12/15/2016 1:47:41 PM 0.00 1003.120 63.554 75 0.024605 1.250012 12/15/2016 1:48:41 PM 0.00 1003.680 63.554 75 0.024605 1.250012 12/15/2016 1:49:41 PM 0.00 1003.310 63.572 75 0.024605 1.250013 12/15/2016 1:50:41 PM 0.00 1003.000 63.464 75 0.024599 1.250013 12/15/2016 1:51:41 PM 0.00 1002.960 63.482 75 0.024599 1.250013 12/15/2016 1:52:41 PM 0.00 1002.710 63.446 75 0.024599 1.250014 12/15/2016 1:53:41 PM 0.00 1003.120 63.536 75 0.024594 1.250014 12/15/2016 1:54:41 PM 0.00 1002.650 63.464 75 0.024588 1.250014 12/15/2016 1:55:41 PM 0.00 1003.000 63.518 75 0.024588 1.250015 12/15/2016 1:56:41 PM 0.00 1003.250 63.500 75 0.024588 1.250016 12/15/2016 1:57:41 PM 0.00 1003.310 63.554 75 0.024582 1.250015 12/15/2016 1:58:41 PM 0.00 1003.060 63.518 75 0.024582 1.250016 12/15/2016 1:59:41 PM 0.00 1003.060 63.482 75 0.024594 1.250017 12/15/2016 2:00:41 PM 0.00 1002.900 63.446 75 0.024588 1.250014 12/15/2016 2:01:41 PM 0.00 1002.960 63.518 75 0.024588 1.250014 12/15/2016 2:02:41 PM 0.00 1003.000 63.410 75 0.024582 1.250013 12/15/2016 2:03:41 PM 0.00 1003.370 63.428 75 0.024588 1.250013 12/15/2016 2:04:41 PM 0.00 1002.930 63.536 75 0.024594 1.250013 12/15/2016 2:05:41 PM 0.00 1003.180 63.446 75 0.024594 1.250013 12/15/2016 2:06:41 PM 0.00 1002.960 63.482 75 0.024594 1.250013 12/15/2016 2:07:41 PM 0.00 1002.900 63.464 75 0.024594 1.250013 12/15/2016 2:08:41 PM 0.00 1002.960 63.518 75 0.024599 1.250013 12/15/2016 2:09:41 PM 0.00 1002.870 63.518 75 0.024594 1.250013 12/15/2016 2:10:41 PM 0.00 1002.680 63.374 75 0.024594 1.250013 12/15/2016 2:11:41 PM 0.00 1002.750 63.428 75 0.024588 1.250013 12/15/2016 2:12:41 PM 0.00 1002.870 63.500 75 0.024588 1.250013 12/15/2016 2:13:41 PM 0.00 1002.620 63.518 75 0.024594 1.250013 12/15/2016 2:14:41 PM 0.00 1002.750 63.428 75 0.024599 1.250012 12/15/2016 2:15:41 PM 0.00 1002.620 63.500 75 0.024594 1.250013 12/15/2016 2:16:41 PM 0.00 1002.810 63.518 75 0.024594 1.250013 12/15/2016 2:17:41 PM 0.00 1002.250 63.518 75 0.024599 1.250013 12/15/2016 2:18:41 PM 0.00 1001.810 63.428 75 0.024594 1.250013 12/15/2016 2:19:41 PM 0.00 1002.180 63.518 75 0.024599 1.250013 12/15/2016 2:20:41 PM 0.00 1002.250 63.518 75 0.024599 1.250013 12/15/2016 2:21:41 PM 0.00 1002.620 63.500 75 0.024605 1.250013 12/15/2016 2:22:41 PM 0.00 1002.710 63.518 75 0.024605 1.250013 12/15/2016 2:23:41 PM 0.00 1002.060 63.500 75 0.024605 1.250013 12/15/2016 2:24:41 PM 0.00 1002.120 63.482 75 0.024611 1.250013 12/15/2016 2:25:41 PM 0.00 1001.900 63.518 75 0.024611 1.250012 12/15/2016 2:26:41 PM 0.00 1001.930 63.482 75 0.024611 1.250012 12/15/2016 2:27:41 PM 0.00 1002.060 63.500 75 0.024617 1.250011 12/15/2016 2:28:41 PM 0.00 1001.870 63.500 75 0.024617 1.250011 12/15/2016 2:29:41 PM 0.00 1001.960 63.572 75 0.024622 1.250011 12/15/2016 2:30:41 PM 0.00 1002.150 63.572 75 0.024622 1.25001 12/15/2016 2:31:41 PM 0.00 1001.650 63.572 75 0.024622 1.25001 12/15/2016 2:32:41 PM 0.00 1001.310 63.500 75 0.024622 1.25001 12/15/2016 2:33:41 PM 0.00 1001.400 63.518 75 0.024622 1.25001 12/15/2016 2:34:41 PM 0.00 1001.090 63.482 75 0.024628 1.250011 12/15/2016 2:35:41 PM 0.00 1001.400 63.500 75 0.024628 1.25001 12/15/2016 2:36:41 PM 0.00 1001.060 63.518 75 0.024634 1.250009 12/15/2016 2:37:41 PM 0.00 1001.650 63.482 75 0.024634 1.250009 12/15/2016 2:38:41 PM 0.00 1001.400 63.518 75 0.024634 1.25001 12/15/2016 2:39:41 PM 0.00 1001.250 63.464 75 0.024634 1.25001 12/15/2016 2:40:41 PM 0.00 1000.960 63.518 75 0.024634 1.25001 12/15/2016 2:41:41 PM 0.00 1001.210 63.518 75 0.024634 1.25001 12/15/2016 2:42:41 PM 0.00 1001.250 63.464 75 0.024634 1.250009 12/15/2016 2:43:41 PM 0.00 1000.780 63.518 75 0.024640 1.250009 12/15/2016 2:44:41 PM 0.00 1001.090 63.428 75 0.024640 1.250009 12/15/2016 2:45:41 PM 0.00 1000.900 63.482 75 0.024640 1.250008 12/15/2016 2:46:41 PM 0.00 1001.280 63.572 75 0.024640 1.250008 12/15/2016 2:47:41 PM 0.00 1001.590 63.482 75 0.024634 1.250009 12/15/2016 2:48:41 PM 0.00 1001.000 63.482 75 0.024634 1.250009 12/15/2016 2:49:41 PM 0.00 1001.030 63.482 75 0.024634 1.250009 12/15/2016 2:50:41 PM 0.00 1000.750 63.482 75 0.024634 1.250009 12/15/2016 2:51:41 PM 0.00 1001.250 63.464 75 0.024634 1.25001 12/15/2016 2:52:41 PM 0.00 1000.930 63.482 75 0.024634 1.25001 12/15/2016 2:53:41 PM 0.00 1000.710 63.464 75 0.024628 1.250011 12/15/2016 2:54:41 PM 0.00 1000.900 63.464 75 0.024628 1.25001 12/15/2016 2:55:41 PM 0.00 1000.560 63.482 75 0.024622 1.250011 12/15/2016 2:56:41 PM 0.00 1001.150 63.500 75 0.024617 1.250011 12/15/2016 2:57:41 PM 0.00 1000.560 63.482 75 0.024617 1.250011 12/15/2016 2:58:41 PM 0.00 1000.840 63.572 75 0.024622 1.250011 12/15/2016 2:59:41 PM 0.00 1000.900 63.446 75 0.024622 1.250013 12/15/2016 3:00:41 PM 0.00 1000.780 63.590 75 0.024622 1.250009 12/15/2016 3:01:41 PM 0.00 1000.960 63.500 75 0.024622 1.250009 12/15/2016 3:02:41 PM 0.00 1001.000 63.536 75 0.024622 1.250009 12/15/2016 3:03:41 PM 0.00 1000.680 63.410 75 0.024622 1.250009 12/15/2016 3:04:41 PM 0.00 1001.120 63.482 75 0.024628 1.250009 12/15/2016 3:05:41 PM 0.00 1000.620 63.428 75 0.024628 1.250009 12/15/2016 3:06:41 PM 0.00 1001.000 63.482 75 0.024628 1.250009 12/15/2016 3:07:41 PM 0.00 1000.710 63.536 75 0.024628 1.250009 12/15/2016 3:08:41 PM 0.00 1001.090 63.464 75 0.024628 1.25001 12/15/2016 3:09:41 PM 0.00 1001.310 63.500 75 0.024622 1.25001 12/15/2016 3:10:41 PM 0.00 1001.650 63.536 75 0.024622 1.250009 12/15/2016 3:11:41 PM 0.00 1001.120 63.482 75 0.024617 1.25001 12/15/2016 3:12:41 PM 0.00 1000.960 63.518 75 0.024617 1.25001 12/15/2016 3:13:41 PM 0.00 1001.150 63.464 75 0.024617 1.25001 12/15/2016 3:14:41 PM 0.00 1000.650 63.554 75 0.024617 1.250009 12/15/2016 3:15:41 PM 0.00 1001.060 63.518 75 0.024617 1.25001 12/15/2016 3:16:41 PM 0.00 1000.710 63.446 75 0.024622 1.25001 12/15/2016 3:17:41 PM 0.00 1001.000 63.536 75 0.024617 1.25001 12/15/2016 3:18:41 PM 0.00 1001.590 63.500 75 0.024617 1.25001 12/15/2016 3:19:41 PM 0.00 1001.180 63.554 75 0.024617 1.250011 12/15/2016 3:20:41 PM 0.00 1001.150 63.590 75 0.024617 1.250011 12/15/2016 3:21:41 PM 0.00 1001.340 63.518 75 0.024622 1.250011 12/15/2016 3:22:41 PM 0.00 1001.460 63.554 75 0.024622 1.250012 12/15/2016 3:23:41 PM 0.00 1001.180 63.536 75 0.024622 1.250012 12/15/2016 3:24:41 PM 0.00 1001.280 63.482 75 0.024622 1.250011 12/15/2016 3:25:41 PM 0.00 1001.500 63.572 75 0.024617 1.250011 12/15/2016 3:26:41 PM 0.00 1001.030 63.572 75 0.024622 1.250011 12/15/2016 3:27:41 PM 0.00 1001.180 63.428 75 0.024617 1.25001 12/15/2016 3:28:41 PM 0.00 1001.310 63.500 75 0.024622 1.25001 12/15/2016 3:29:41 PM 0.00 1000.960 63.518 75 0.024622 1.250009 12/15/2016 3:30:41 PM 0.00 1001.210 63.518 75 0.024622 1.25001 12/15/2016 3:31:41 PM 0.00 1001.060 63.518 75 0.024622 1.25001 12/15/2016 3:32:41 PM 0.00 1001.310 63.518 75 0.024617 1.25001 12/15/2016 3:33:41 PM 0.00 1000.960 63.500 75 0.024622 1.25001 12/15/2016 3:34:41 PM 0.00 1001.180 63.536 75 0.024622 1.250011 12/15/2016 3:35:41 PM 0.00 1000.810 63.464 75 0.024622 1.25001 12/15/2016 3:36:41 PM 0.00 1000.870 63.518 75 0.024628 1.25001 12/15/2016 3:37:41 PM 0.00 1000.780 63.518 75 0.024622 1.25001 12/15/2016 3:38:41 PM 0.00 1001.120 63.554 75 0.024622 1.25001 12/15/2016 3:39:41 PM 0.00 1000.900 63.536 75 0.024617 1.250011 12/15/2016 3:40:41 PM 0.00 1001.400 63.518 75 0.024617 1.250011 12/15/2016 3:41:41 PM 0.00 1001.340 63.464 75 0.024617 1.250011 12/15/2016 3:42:41 PM 0.00 1001.400 63.518 75 0.024622 1.25001 12/15/2016 3:43:41 PM 0.00 1001.530 63.464 75 0.024622 1.25001 12/15/2016 3:44:41 PM 0.00 1001.560 63.554 75 0.024628 1.25001 12/15/2016 3:45:41 PM 0.00 1001.780 63.572 75 0.024617 1.25001 12/15/2016 3:46:41 PM 0.00 1001.650 63.536 75 0.024611 1.250011 12/15/2016 3:47:41 PM 0.00 1001.900 63.446 75 0.024611 1.250011 12/15/2016 3:48:41 PM 0.00 1001.750 63.572 75 0.024605 1.250011 12/15/2016 3:49:41 PM 0.00 1001.780 63.500 75 0.024605 1.250011 12/15/2016 3:50:41 PM 0.00 1001.960 63.572 75 0.024605 1.250012 12/15/2016 3:51:41 PM 0.00 1002.280 63.536 75 0.024605 1.250012 12/15/2016 3:52:41 PM 0.00 1002.560 63.482 75 0.024605 1.250012 12/15/2016 3:53:41 PM 0.00 1002.030 63.554 75 0.024605 1.250013 12/15/2016 3:54:41 PM 0.00 1002.250 63.590 75 0.024594 1.250013 12/15/2016 3:55:41 PM 0.00 1001.810 63.464 75 0.024594 1.250014 12/15/2016 3:56:41 PM 0.00 1001.930 63.482 75 0.024594 1.250013 12/15/2016 3:57:41 PM 0.00 1002.310 63.572 75 0.024594 1.250013 12/15/2016 3:58:41 PM 0.00 1002.310 63.572 75 0.024594 1.250014 12/15/2016 3:59:41 PM 0.00 1002.090 63.464 75 0.024599 1.250012 12/15/2016 4:00:41 PM 0.00 1002.370 63.536 75 0.024599 1.250012 12/15/2016 4:01:41 PM 0.00 1001.960 63.500 75 0.024599 1.250012 12/15/2016 4:02:41 PM 0.00 1001.810 63.518 75 0.024594 1.250012 12/15/2016 4:03:41 PM 0.00 1001.960 63.518 75 0.024594 1.250012 12/15/2016 4:04:41 PM 0.00 1002.560 63.482 75 0.024599 1.250012 12/15/2016 4:05:41 PM 0.00 1002.370 63.608 75 0.024599 1.250012 12/15/2016 4:06:41 PM 0.00 1002.000 63.608 75 0.024599 1.250012 12/15/2016 4:07:41 PM 0.00 1002.000 63.536 75 0.024599 1.250012 12/15/2016 4:08:41 PM 0.00 1002.000 63.464 75 0.024599 1.250013 12/15/2016 4:09:41 PM 0.00 1002.400 63.554 75 0.024594 1.250013 12/15/2016 4:10:41 PM 0.00 1002.620 63.590 75 0.024594 1.250013 12/15/2016 4:11:41 PM 0.00 1002.590 63.554 75 0.024594 1.250013 12/15/2016 4:12:41 PM 0.00 1002.060 63.572 75 0.024594 1.250013 12/15/2016 4:13:41 PM 0.00 1002.090 63.536 75 0.024594 1.250013 12/15/2016 4:14:41 PM 0.00 1002.370 63.536 75 0.024594 1.250012 12/15/2016 4:15:41 PM 0.00 1002.840 63.554 75 0.024594 1.250013 12/15/2016 4:16:41 PM 0.00 1002.400 63.572 75 0.024588 1.250013 12/15/2016 4:17:41 PM 0.00 1002.430 63.518 75 0.024588 1.250013 12/15/2016 4:18:41 PM 0.00 1002.460 63.482 75 0.024594 1.250013 12/15/2016 4:19:41 PM 0.00 1002.780 63.572 75 0.024588 1.250014 12/15/2016 4:20:41 PM 0.00 1002.460 63.482 75 0.024588 1.250015 12/15/2016 4:21:41 PM 0.00 1002.500 63.572 75 0.024594 1.250014 12/15/2016 4:22:41 PM 0.00 1002.500 63.572 75 0.024594 1.250015 12/15/2016 4:23:41 PM 0.00 1003.180 63.590 75 0.024594 1.250015 12/15/2016 4:24:41 PM 0.00 1002.250 63.518 75 0.024594 1.250015 12/15/2016 4:25:41 PM 0.00 1002.710 63.500 75 0.024588 1.250014 12/15/2016 4:26:41 PM 0.00 1002.590 63.554 75 0.024588 1.250014 12/15/2016 4:27:41 PM 0.00 1002.500 63.572 75 0.024594 1.250013 12/15/2016 4:28:41 PM 0.00 1002.430 63.518 75 0.024594 1.250014 12/15/2016 4:29:41 PM 0.00 1002.710 63.446 75 0.024588 1.250013 12/15/2016 4:30:41 PM 0.00 1002.870 63.518 75 0.024594 1.250014 12/15/2016 4:31:41 PM 0.00 1002.370 63.482 75 0.024588 1.250014 12/15/2016 4:32:41 PM 0.00 1002.780 63.572 75 0.024588 1.250014 12/15/2016 4:33:41 PM 0.00 1002.780 63.572 75 0.024582 1.250014 12/15/2016 4:34:41 PM 0.00 1002.370 63.536 75 0.024588 1.250015 12/15/2016 4:35:41 PM 0.00 1002.620 63.518 75 0.024594 1.250014 12/15/2016 4:36:41 PM 0.00 1002.870 63.572 75 0.024588 1.250014 12/15/2016 4:37:41 PM 0.00 1002.930 63.554 75 0.024588 1.250014 12/15/2016 4:38:41 PM 0.00 1002.960 63.572 75 0.024588 1.250014 12/15/2016 4:39:41 PM 0.00 1002.930 63.572 75 0.024588 1.250014 12/15/2016 4:40:41 PM 0.00 1003.030 63.572 75 0.024582 1.250015 12/15/2016 4:41:41 PM 0.00 1002.530 63.518 75 0.024588 1.250015 12/15/2016 4:42:41 PM 0.00 1003.150 63.572 75 0.024588 1.250015 12/15/2016 4:43:41 PM 0.00 1002.810 63.590 75 0.024588 1.250014 12/15/2016 4:44:41 PM 0.00 1002.650 63.536 75 0.024588 1.250013 12/15/2016 4:45:41 PM 0.00 1002.810 63.518 75 0.024582 1.250015 12/15/2016 4:46:41 PM 0.00 1002.780 63.572 75 0.024582 1.250015 12/15/2016 4:47:41 PM 0.00 1002.590 63.554 75 0.024576 1.250015 12/15/2016 4:48:41 PM 0.00 1003.000 63.590 75 0.024570 1.250015 12/15/2016 4:49:41 PM 0.00 1002.560 63.446 75 0.024570 1.250015 12/15/2016 4:50:41 PM 0.00 1002.680 63.572 75 0.024570 1.250016 12/15/2016 4:51:41 PM 0.00 1002.400 63.482 75 0.024570 1.250016 12/15/2016 4:52:41 PM 0.00 1002.280 63.536 75 0.024564 1.250017 12/15/2016 4:53:41 PM 0.00 1002.590 63.554 75 0.024558 1.250017 12/15/2016 4:54:41 PM 0.00 1003.120 63.554 75 0.024553 1.250018 12/15/2016 4:55:41 PM 0.00 1002.400 63.572 75 0.024553 1.250018 12/15/2016 4:56:41 PM 0.00 1002.840 63.536 75 0.024558 1.250018 12/15/2016 4:57:41 PM 0.00 1002.060 63.500 75 0.024553 1.250018 12/15/2016 4:58:41 PM 0.00 1003.000 63.608 75 0.024553 1.250018 12/15/2016 4:59:41 PM 0.00 1002.750 63.608 75 0.024553 1.250021 12/15/2016 5:00:41 PM 0.00 1002.180 63.536 75 0.024558 1.250017 12/15/2016 5:01:41 PM 0.00 1002.620 63.518 75 0.024553 1.250017 12/15/2016 5:02:41 PM 0.00 1003.090 63.518 75 0.024553 1.250017 12/15/2016 5:03:41 PM 0.00 1002.680 63.572 75 0.024553 1.250016 12/15/2016 5:04:41 PM 0.00 1002.250 63.572 75 0.024558 1.250016 12/15/2016 5:05:48 PM 0.00 1002.250 63.572 75 0.024558 1.250016 12/15/2016 5:07:08 PM 0.00 1002.460 63.626 75 0.024558 1.250016 12/15/2016 5:07:41 PM 0.00 1002.370 63.482 75 0.024564 1.250016 12/15/2016 5:08:41 PM 0.00 1002.060 63.572 75 0.024558 1.250016 12/15/2016 5:09:41 PM 0.00 1002.560 63.536 75 0.024564 1.250016 12/15/2016 5:10:41 PM 0.00 1002.590 63.572 75 0.024558 1.250016 12/15/2016 5:11:41 PM 0.00 1002.090 63.536 75 0.024558 1.250016 12/15/2016 5:12:41 PM 0.00 1002.280 63.482 75 0.024558 1.250016 12/15/2016 5:13:41 PM 0.00 1001.900 63.518 75 0.024558 1.250016 12/15/2016 5:14:41 PM 0.00 1002.310 63.572 75 0.024558 1.250016 12/15/2016 5:15:41 PM 0.00 1002.310 63.572 75 0.024564 1.250016 12/15/2016 5:16:41 PM 0.00 1002.060 63.572 75 0.024564 1.250016 12/15/2016 5:17:41 PM 0.00 1002.560 63.608 75 0.024558 1.250016 12/15/2016 5:18:41 PM 0.00 1002.180 63.536 75 0.024558 1.250016 12/15/2016 5:19:41 PM 0.00 1002.000 63.518 75 0.024558 1.250018 12/15/2016 5:20:41 PM 0.00 1002.210 63.554 75 0.024558 1.250018 12/15/2016 5:21:41 PM 0.00 1002.090 63.608 75 0.024564 1.250018 12/15/2016 5:22:41 PM 0.00 1002.000 63.608 75 0.024564 1.250018 12/15/2016 5:23:41 PM 0.00 1001.960 63.590 75 0.024564 1.250018 12/15/2016 5:24:41 PM 0.00 1002.120 63.554 75 0.024564 1.250018 12/15/2016 5:25:41 PM 0.00 1002.090 63.608 76 0.024564 1.250017 12/15/2016 5:26:41 PM 0.00 1002.210 63.554 76 0.024564 1.250017 12/15/2016 5:27:41 PM 0.00 1001.870 63.572 75 0.024564 1.250017 12/15/2016 5:28:41 PM 0.00 1001.680 63.572 76 0.024564 1.250016 12/15/2016 5:29:41 PM 0.00 1001.810 63.536 76 0.024570 1.250015 12/15/2016 5:30:41 PM 0.00 1001.710 63.536 76 0.024570 1.250016 12/15/2016 5:31:41 PM 0.00 1002.370 63.608 75 0.024570 1.250016 12/15/2016 5:32:41 PM 0.00 1002.030 63.644 75 0.024570 1.250015 12/15/2016 5:33:41 PM 0.00 1002.120 63.554 76 0.024570 1.250016 12/15/2016 5:34:41 PM 0.00 1001.900 63.608 75 0.024576 1.250016 12/15/2016 5:35:41 PM 0.00 1002.530 63.590 76 0.024576 1.250015 12/15/2016 5:36:41 PM 0.00 1001.900 63.518 76 0.024576 1.250015 12/15/2016 5:37:41 PM 0.00 1001.840 63.644 76 0.024582 1.250016 12/15/2016 5:38:41 PM 0.00 1002.030 63.572 76 0.024576 1.250015 12/15/2016 5:39:41 PM 0.00 1002.620 63.518 76 0.024576 1.250016 12/15/2016 5:40:41 PM 0.00 1001.870 63.590 76 0.024576 1.250016 12/15/2016 5:41:41 PM 0.00 1002.340 63.590 76 0.024576 1.250016 12/15/2016 5:42:41 PM 0.00 1002.180 63.518 76 0.024576 1.250016 12/15/2016 5:43:41 PM 0.00 1002.340 63.680 76 0.024576 1.250016 12/15/2016 5:44:41 PM 0.00 1001.560 63.554 76 0.024576 1.250015 12/15/2016 5:45:41 PM 0.00 1002.370 63.608 76 0.024576 1.250015 12/15/2016 5:46:41 PM 0.00 1002.090 63.608 75 0.024576 1.250016 12/15/2016 5:47:41 PM 0.00 1002.310 63.644 76 0.024570 1.250016 12/15/2016 5:48:41 PM 0.00 1002.340 63.680 75 0.024564 1.250016 12/15/2016 5:49:41 PM 0.00 1002.620 63.518 76 0.024564 1.250016 12/15/2016 5:50:41 PM 0.00 1002.060 63.590 76 0.024570 1.250017 12/15/2016 5:51:41 PM 0.00 1002.500 63.572 75 0.024564 1.250017 12/15/2016 5:52:41 PM 0.00 1002.180 63.608 76 0.024564 1.250017 12/15/2016 5:53:41 PM 0.00 1002.120 63.644 76 0.024558 1.250018 12/15/2016 5:54:41 PM 0.00 1001.750 63.554 76 0.024558 1.250018 12/15/2016 5:55:41 PM 0.00 1002.780 63.644 76 0.024558 1.250018 12/15/2016 5:56:41 PM 0.00 1002.000 63.536 76 0.024558 1.250017 12/15/2016 5:57:41 PM 0.00 1002.210 63.554 76 0.024558 1.250018 12/15/2016 5:58:41 PM 0.00 1002.250 63.662 76 0.024558 1.250018 12/15/2016 5:59:41 PM 0.00 1002.000 63.626 76 0.024576 1.250021 12/15/2016 6:00:41 PM 0.00 1002.460 63.608 76 0.024570 1.250015 12/15/2016 6:01:41 PM 0.00 1002.310 63.644 76 0.024564 1.250015 12/15/2016 6:02:41 PM 0.00 1002.000 63.518 76 0.024564 1.250015 12/15/2016 6:03:41 PM 0.00 1002.250 63.572 76 0.024564 1.250015 12/15/2016 6:04:41 PM 0.00 1002.500 63.572 76 0.024570 1.250015 12/15/2016 6:05:41 PM 0.00 1002.560 63.536 75 0.024570 1.250014 12/15/2016 6:06:41 PM 0.00 1002.560 63.608 75 0.024576 1.250015 12/15/2016 6:07:41 PM 0.00 1002.400 63.644 75 0.024582 1.250014 12/15/2016 6:08:41 PM 0.00 1002.400 63.572 76 0.024582 1.250014 12/15/2016 6:09:41 PM 0.00 1002.750 63.536 75 0.024582 1.250014 12/15/2016 6:10:41 PM 0.00 1002.560 63.536 76 0.024576 1.250014 12/15/2016 6:11:41 PM 0.00 1002.060 63.572 76 0.024582 1.250014 12/15/2016 6:12:41 PM 0.00 1002.090 63.626 76 0.024582 1.250014 12/15/2016 6:13:41 PM 0.00 1002.180 63.536 76 0.024582 1.250013 12/15/2016 6:14:41 PM 0.00 1002.280 63.608 75 0.024582 1.250013 12/15/2016 6:15:41 PM 0.00 1002.090 63.608 76 0.024588 1.250013 12/15/2016 6:16:41 PM 0.00 1002.150 63.590 76 0.024588 1.250013 12/15/2016 6:17:41 PM 0.00 1001.710 63.536 76 0.024588 1.250013 12/15/2016 6:18:41 PM 0.00 1002.210 63.554 76 0.024582 1.250013 12/15/2016 6:19:41 PM 0.00 1002.120 63.644 75 0.024588 1.250015 12/15/2016 6:20:41 PM 0.00 1001.960 63.572 76 0.024588 1.250015 12/15/2016 6:21:41 PM 0.00 1002.250 63.662 76 0.024588 1.250015 12/15/2016 6:22:41 PM 0.00 1002.030 63.644 76 0.024594 1.250016 12/15/2016 6:23:41 PM 0.00 1002.400 63.572 76 0.024594 1.250016 12/15/2016 6:24:41 PM 0.00 1002.310 63.572 76 0.024588 1.250015 12/15/2016 6:25:41 PM 0.00 1001.960 63.590 76 0.024588 1.250015 12/15/2016 6:26:41 PM 0.00 1002.060 63.590 76 0.024588 1.250015 12/15/2016 6:27:41 PM 0.00 1002.180 63.536 76 0.024594 1.250014 12/15/2016 6:28:41 PM 0.00 1002.430 63.590 76 0.024594 1.250014 12/15/2016 6:29:41 PM 0.00 1002.280 63.608 76 0.024588 1.250014 12/15/2016 6:30:41 PM 0.00 1002.680 63.644 76 0.024594 1.250014 12/15/2016 6:31:41 PM 0.00 1002.210 63.626 76 0.024588 1.250014 12/15/2016 6:32:41 PM 0.00 1002.460 63.626 76 0.024588 1.250014 12/15/2016 6:33:41 PM 0.00 1002.650 63.626 76 0.024588 1.250014 12/15/2016 6:34:41 PM 0.00 1002.560 63.608 76 0.024588 1.250014 12/15/2016 6:35:41 PM 0.00 1002.310 63.572 76 0.024594 1.250014 12/15/2016 6:36:41 PM 0.00 1002.280 63.626 76 0.024594 1.250014 12/15/2016 6:37:41 PM 0.00 1002.400 63.572 76 0.024594 1.250014 12/15/2016 6:38:41 PM 0.00 1001.840 63.572 76 0.024599 1.250014 12/15/2016 6:39:41 PM 0.00 1002.250 63.572 76 0.024588 1.250013 12/15/2016 6:40:41 PM 0.00 1002.650 63.626 76 0.024588 1.250014 12/15/2016 6:41:41 PM 0.00 1002.250 63.662 76 0.024588 1.250015 12/15/2016 6:42:41 PM 0.00 1001.870 63.662 76 0.024582 1.250014 12/15/2016 6:43:41 PM 0.00 1002.030 63.716 76 0.024588 1.250015 12/15/2016 6:44:41 PM 0.00 1001.960 63.590 76 0.024594 1.250015 12/15/2016 6:45:41 PM 0.00 1002.180 63.626 76 0.024588 1.250014 12/15/2016 6:46:41 PM 0.00 1002.400 63.572 76 0.024588 1.250015 12/15/2016 6:47:41 PM 0.00 1002.060 63.590 76 0.024576 1.250016 12/15/2016 6:48:41 PM 0.00 1001.960 63.590 76 0.024576 1.250015 12/15/2016 6:49:41 PM 0.00 1002.250 63.572 76 0.024576 1.250016 12/15/2016 6:50:41 PM 0.00 1002.210 63.626 76 0.024570 1.250016 12/15/2016 6:51:41 PM 0.00 1001.960 63.590 76 0.024570 1.250016 12/15/2016 6:52:41 PM 0.00 1002.120 63.626 76 0.024570 1.250016 12/15/2016 6:53:41 PM 0.00 1002.030 63.626 76 0.024564 1.250017 12/15/2016 6:54:41 PM 0.00 1002.150 63.662 76 0.024558 1.250018 12/15/2016 6:55:41 PM 0.00 1001.810 63.626 76 0.024558 1.250018 12/15/2016 6:56:41 PM 0.00 1002.210 63.572 76 0.024553 1.250018 12/15/2016 6:57:41 PM 0.00 1002.400 63.572 76 0.024558 1.250018 12/15/2016 6:58:41 PM 0.00 1002.180 63.626 76 0.024553 1.250018 12/15/2016 6:59:41 PM 0.00 1001.750 63.626 76 0.024558 1.25002 12/15/2016 7:00:41 PM 0.00 1002.310 63.644 76 0.024558 1.250016 12/15/2016 7:01:41 PM 0.00 1002.180 63.608 76 0.024553 1.250016 12/15/2016 7:02:41 PM 0.00 1002.280 63.608 76 0.024553 1.250016 12/15/2016 7:03:41 PM 0.00 1002.370 63.608 75 0.024558 1.250016 12/15/2016 7:04:41 PM 0.00 1002.280 63.626 76 0.024558 1.250016 12/15/2016 7:05:41 PM 0.00 1002.780 63.554 76 0.024564 1.250016 12/15/2016 7:06:41 PM 0.00 1002.340 63.680 76 0.024564 1.250015 12/15/2016 7:07:41 PM 0.00 1002.370 63.608 76 0.024564 1.250016 12/15/2016 7:08:41 PM 0.00 1002.180 63.680 76 0.024564 1.250015 12/15/2016 7:09:41 PM 0.00 1002.210 63.626 76 0.024564 1.250016 12/15/2016 7:10:41 PM 0.00 1002.620 63.680 76 0.024558 1.250015 12/15/2016 7:11:41 PM 0.00 1002.370 63.626 76 0.024564 1.250015 12/15/2016 7:12:41 PM 0.00 1002.090 63.626 76 0.024564 1.250015 12/15/2016 7:13:41 PM 0.00 1002.310 63.572 76 0.024564 1.250015 12/15/2016 7:14:41 PM 0.00 1002.120 63.572 76 0.024558 1.250014 12/15/2016 7:15:41 PM 0.00 1001.500 63.572 76 0.024570 1.250015 12/15/2016 7:16:41 PM 0.00 1002.120 63.644 76 0.024570 1.250015 12/15/2016 7:17:41 PM 0.00 1002.120 63.644 76 0.024564 1.250015 12/15/2016 7:18:41 PM 0.00 1002.180 63.608 76 0.024564 1.250015 12/15/2016 7:19:41 PM 0.00 1002.500 63.644 76 0.024564 1.250016 12/15/2016 7:20:41 PM 0.00 1002.560 63.626 76 0.024570 1.250016 12/15/2016 7:21:41 PM 0.00 1002.460 63.608 76 0.024570 1.250016 12/15/2016 7:22:41 PM 0.00 1002.370 63.608 75 0.024570 1.250016 12/15/2016 7:23:41 PM 0.00 1002.370 63.698 75 0.024570 1.250016 12/15/2016 7:24:41 PM 0.00 1002.090 63.626 76 0.024576 1.250016 12/15/2016 7:25:41 PM 0.00 1002.280 63.680 76 0.024570 1.250016 12/15/2016 7:26:41 PM 0.00 1001.780 63.680 76 0.024570 1.250016 12/15/2016 7:27:41 PM 0.00 1001.900 63.608 76 0.024564 1.250016 12/15/2016 7:28:41 PM 0.00 1002.340 63.680 76 0.024570 1.250015 12/15/2016 7:29:41 PM 0.00 1002.030 63.626 76 0.024570 1.250016 12/15/2016 7:30:41 PM 0.00 1002.370 63.698 76 0.024570 1.250015 12/15/2016 7:31:41 PM 0.00 1002.340 63.590 76 0.024570 1.250016 12/15/2016 7:32:41 PM 0.00 1002.120 63.626 76 0.024564 1.250015 12/15/2016 7:33:41 PM 0.00 1001.930 63.626 76 0.024564 1.250016 12/15/2016 7:34:41 PM 0.00 1002.250 63.662 75 0.024570 1.250017 12/15/2016 7:35:41 PM 0.00 1002.430 63.680 75 0.024570 1.250016 12/15/2016 7:36:41 PM 0.00 1002.780 63.644 76 0.024570 1.250016 12/15/2016 7:37:41 PM 0.00 1002.210 63.644 76 0.024576 1.250016 12/15/2016 7:38:41 PM 0.00 1002.030 63.626 76 0.024570 1.250016 12/15/2016 7:39:41 PM 0.00 1002.000 63.608 76 0.024564 1.250016 12/15/2016 7:40:41 PM 0.00 1001.840 63.644 75 0.024564 1.250016 12/15/2016 7:41:41 PM 0.00 1002.210 63.644 75 0.024564 1.250017 12/15/2016 7:42:41 PM 0.00 1001.900 63.608 76 0.024558 1.250017 12/15/2016 7:43:41 PM 0.00 1002.430 63.680 76 0.024558 1.250018 12/15/2016 7:44:41 PM 0.00 1002.280 63.626 76 0.024564 1.250016 12/15/2016 7:45:41 PM 0.00 1002.120 63.572 76 0.024553 1.250018 12/15/2016 7:46:41 PM 0.00 1002.280 63.608 76 0.024553 1.250018 12/15/2016 7:47:41 PM 0.00 1002.650 63.626 75 0.024547 1.250018 12/15/2016 7:48:41 PM 0.00 1002.150 63.590 75 0.024547 1.250019 12/15/2016 7:49:41 PM 0.00 1002.000 63.626 75 0.024535 1.250019 12/15/2016 7:50:41 PM 0.00 1002.590 63.572 76 0.024535 1.250019 12/15/2016 7:51:41 PM 0.00 1002.460 63.626 75 0.024535 1.25002 12/15/2016 7:52:41 PM 0.00 1002.150 63.662 76 0.024530 1.250021 12/15/2016 7:53:41 PM 0.00 1002.370 63.716 75 0.024524 1.250021 12/15/2016 7:54:41 PM 0.00 1002.560 63.626 75 0.024524 1.250022 12/15/2016 7:55:41 PM 0.00 1002.430 63.662 75 0.024518 1.250022 12/15/2016 7:56:41 PM 0.00 1002.280 63.698 75 0.024512 1.250022 12/15/2016 7:57:41 PM 0.00 1002.710 63.590 76 0.024512 1.250022 12/15/2016 7:58:41 PM 0.00 1002.500 63.554 76 0.024512 1.250022 12/15/2016 7:59:41 PM 0.00 1001.780 63.662 76 0.024512 1.250023 12/15/2016 8:00:41 PM 0.00 1002.590 63.716 76 0.024512 1.250019 12/15/2016 8:01:41 PM 0.00 1002.250 63.572 76 0.024512 1.250021 12/15/2016 8:02:41 PM 0.00 1001.680 63.662 75 0.024506 1.250021 12/15/2016 8:03:41 PM 0.00 1002.500 63.644 75 0.024506 1.25002 12/15/2016 8:04:41 PM 0.00 1002.210 63.572 75 0.024512 1.25002 12/15/2016 8:05:41 PM 0.00 1002.780 63.554 75 0.024512 1.250021 12/15/2016 8:06:41 PM 0.00 1002.560 63.716 75 0.024512 1.25002 12/15/2016 8:07:41 PM 0.00 1002.340 63.662 76 0.024512 1.250021 12/15/2016 8:08:41 PM 0.00 1002.120 63.644 75 0.024512 1.250021 12/15/2016 8:09:41 PM 0.00 1001.960 63.590 75 0.024512 1.25002 12/15/2016 8:10:41 PM 0.00 1002.060 63.572 75 0.024506 1.25002 12/15/2016 8:11:41 PM 0.00 1002.400 63.644 76 0.024512 1.25002 12/15/2016 8:12:41 PM 0.00 1001.930 63.572 75 0.024512 1.25002 12/15/2016 8:13:41 PM 0.00 1001.710 63.590 75 0.024512 1.250019 12/15/2016 8:14:41 PM 0.00 1001.620 63.590 75 0.024524 1.250019 12/15/2016 8:15:41 PM 0.00 1001.840 63.572 75 0.024518 1.250019 12/15/2016 8:16:41 PM 0.00 1002.000 63.536 75 0.024518 1.250019 12/15/2016 8:17:41 PM 0.00 1002.310 63.644 75 0.024524 1.250019 12/15/2016 8:18:41 PM 0.00 1002.000 63.518 76 0.024518 1.250019 12/15/2016 8:19:41 PM 0.00 1002.280 63.698 75 0.024524 1.25002 12/15/2016 8:20:41 PM 0.00 1001.710 63.590 75 0.024524 1.25002 12/15/2016 8:21:41 PM 0.00 1001.530 63.608 76 0.024530 1.25002 12/15/2016 8:22:41 PM 0.00 1001.810 63.716 75 0.024530 1.25002 12/15/2016 8:23:41 PM 0.00 1001.840 63.644 76 0.024530 1.25002 12/15/2016 8:24:41 PM 0.00 1001.840 63.644 75 0.024530 1.250019 12/15/2016 8:25:41 PM 0.00 1001.810 63.608 75 0.024530 1.25002 12/15/2016 8:26:41 PM 0.00 1001.530 63.626 75 0.024535 1.25002 12/15/2016 8:27:41 PM 0.00 1001.590 63.644 75 0.024530 1.25002 12/15/2016 8:28:41 PM 0.00 1002.150 63.662 76 0.024530 1.250019 12/15/2016 8:29:41 PM 0.00 1001.710 63.608 75 0.024535 1.250019 12/15/2016 8:30:41 PM 0.00 1001.870 63.662 75 0.024535 1.250018 12/15/2016 8:31:41 PM 0.00 1001.930 63.626 75 0.024530 1.250019 12/15/2016 8:32:41 PM 0.00 1001.400 63.644 75 0.024530 1.250019 12/15/2016 8:33:41 PM 0.00 1001.620 63.626 75 0.024530 1.250019 12/15/2016 8:34:41 PM 0.00 1001.560 63.626 75 0.024530 1.25002 12/15/2016 8:35:41 PM 0.00 1001.650 63.698 75 0.024535 1.25002 12/15/2016 8:36:41 PM 0.00 1001.530 63.590 75 0.024530 1.250019 12/15/2016 8:37:41 PM 0.00 1001.430 63.608 75 0.024535 1.250019 12/15/2016 8:38:41 PM 0.00 1001.590 63.644 75 0.024535 1.250019 12/15/2016 8:39:41 PM 0.00 1001.680 63.572 75 0.024530 1.250019 12/15/2016 8:40:41 PM 0.00 1001.530 63.608 75 0.024524 1.250019 12/15/2016 8:41:41 PM 0.00 1001.900 63.698 75 0.024524 1.250019 12/15/2016 8:42:41 PM 0.00 1001.460 63.626 75 0.024524 1.25002 12/15/2016 8:43:41 PM 0.00 1001.680 63.680 75 0.024524 1.25002 12/15/2016 8:44:41 PM 0.00 1001.710 63.536 75 0.024524 1.25002 12/15/2016 8:45:41 PM 0.00 1001.680 63.572 75 0.024524 1.25002 12/15/2016 8:46:41 PM 0.00 1002.120 63.644 75 0.024524 1.25002 12/15/2016 8:47:41 PM 0.00 1001.680 63.572 75 0.024512 1.250021 12/15/2016 8:48:41 PM 0.00 1001.460 63.626 75 0.024512 1.250021 12/15/2016 8:49:41 PM 0.00 1001.340 63.608 75 0.024512 1.250021 12/15/2016 8:50:41 PM 0.00 1001.210 63.572 75 0.024512 1.250021 12/15/2016 8:51:41 PM 0.00 1001.310 63.644 75 0.024512 1.250022 12/15/2016 8:52:41 PM 0.00 1001.180 63.572 75 0.024506 1.250022 12/15/2016 8:53:41 PM 0.00 1001.500 63.572 75 0.024506 1.250023 12/15/2016 8:54:41 PM 0.00 1001.500 63.662 75 0.024500 1.250023 12/15/2016 8:55:41 PM 0.00 1001.780 63.590 75 0.024494 1.250023 12/15/2016 8:56:41 PM 0.00 1001.460 63.536 75 0.024494 1.250023 12/15/2016 8:57:41 PM 0.00 1001.460 63.554 75 0.024494 1.250023 12/15/2016 8:58:41 PM 0.00 1001.430 63.590 75 0.024494 1.250024 12/15/2016 8:59:41 PM 0.00 1001.870 63.572 75 0.024500 1.250023 12/15/2016 9:00:41 PM 0.00 1001.750 63.626 75 0.024494 1.250023 12/15/2016 9:01:41 PM 0.00 1001.180 63.554 75 0.024494 1.250023 12/15/2016 9:02:41 PM 0.00 1001.340 63.590 75 0.024494 1.250022 12/15/2016 9:03:41 PM 0.00 1001.280 63.572 75 0.024494 1.250022 12/15/2016 9:04:41 PM 0.00 1001.180 63.536 75 0.024500 1.250022 12/15/2016 9:05:41 PM 0.00 1001.680 63.572 75 0.024500 1.250022 12/15/2016 9:06:41 PM 0.00 1001.590 63.662 75 0.024500 1.250021 12/15/2016 9:07:41 PM 0.00 1001.180 63.572 75 0.024506 1.250021 12/15/2016 9:08:41 PM 0.00 1001.370 63.572 75 0.024512 1.250021 12/15/2016 9:09:41 PM 0.00 1001.400 63.572 75 0.024506 1.250021 12/15/2016 9:10:41 PM 0.00 1002.000 63.626 75 0.024512 1.25002 12/15/2016 9:11:41 PM 0.00 1001.370 63.572 75 0.024512 1.25002 12/15/2016 9:12:41 PM 0.00 1001.180 63.572 75 0.024518 1.25002 12/15/2016 9:13:41 PM 0.00 1000.650 63.554 75 0.024518 1.25002 12/15/2016 9:14:41 PM 0.00 1000.900 63.626 75 0.024524 1.250019 12/15/2016 9:15:41 PM 0.00 1001.370 63.572 75 0.024524 1.250019 12/15/2016 9:16:41 PM 0.00 1000.870 63.518 75 0.024524 1.250019 12/15/2016 9:17:41 PM 0.00 1001.250 63.518 75 0.024530 1.25002 12/15/2016 9:18:41 PM 0.00 1001.400 63.572 75 0.024524 1.25002 12/15/2016 9:19:41 PM 0.00 1001.180 63.626 75 0.024530 1.250019 12/15/2016 9:20:41 PM 0.00 1000.680 63.518 75 0.024530 1.250019 12/15/2016 9:21:41 PM 0.00 1001.400 63.518 75 0.024535 1.250019 12/15/2016 9:22:41 PM 0.00 1001.030 63.554 75 0.024541 1.250019 12/15/2016 9:23:41 PM 0.00 1001.280 63.554 75 0.024541 1.250018 12/15/2016 9:24:41 PM 0.00 1001.030 63.572 75 0.024535 1.250018 12/15/2016 9:25:41 PM 0.00 1001.120 63.572 75 0.024535 1.250018 12/15/2016 9:26:41 PM 0.00 1000.900 63.536 75 0.024541 1.250018 12/15/2016 9:27:41 PM 0.00 1000.930 63.554 75 0.024541 1.250018 12/15/2016 9:28:41 PM 0.00 1000.870 63.590 75 0.024547 1.250018 12/15/2016 9:29:41 PM 0.00 1001.280 63.536 75 0.024547 1.250017 12/15/2016 9:30:41 PM 0.00 1001.500 63.500 75 0.024553 1.250017 12/15/2016 9:31:41 PM 0.00 1001.030 63.572 75 0.024547 1.250017 12/15/2016 9:32:41 PM 0.00 1001.060 63.518 75 0.024547 1.250017 12/15/2016 9:33:41 PM 0.00 1001.000 63.536 76 0.024547 1.250017 12/15/2016 9:34:41 PM 0.00 1000.870 63.500 76 0.024553 1.250018 12/15/2016 9:35:41 PM 0.00 1001.030 63.554 76 0.024553 1.250017 12/15/2016 9:36:41 PM 0.00 1000.840 63.554 75 0.024553 1.250017 12/15/2016 9:37:41 PM 0.00 1000.960 63.500 75 0.024553 1.250017 12/15/2016 9:38:41 PM 0.00 1001.180 63.572 75 0.024553 1.250017 12/15/2016 9:39:41 PM 0.00 1001.090 63.482 75 0.024547 1.250017 12/15/2016 9:40:41 PM 0.00 1000.650 63.572 75 0.024547 1.250017 12/15/2016 9:41:41 PM 0.00 1000.750 63.572 75 0.024547 1.250018 12/15/2016 9:42:41 PM 0.00 1001.180 63.536 75 0.024547 1.250018 12/15/2016 9:43:41 PM 0.00 1001.120 63.482 75 0.024547 1.250018 12/15/2016 9:44:41 PM 0.00 1000.400 63.500 75 0.024547 1.250018 12/15/2016 9:45:41 PM 0.00 1001.000 63.608 75 0.024541 1.250018 12/15/2016 9:46:41 PM 0.00 1000.500 63.590 75 0.024535 1.250018 12/15/2016 9:47:41 PM 0.00 1000.870 63.518 75 0.024535 1.250018 12/15/2016 9:48:41 PM 0.00 1000.680 63.518 75 0.024535 1.250019 12/15/2016 9:49:41 PM 0.00 1000.680 63.500 75 0.024530 1.250019 12/15/2016 9:50:41 PM 0.00 1001.180 63.536 76 0.024530 1.250019 12/15/2016 9:51:41 PM 0.00 1000.840 63.482 75 0.024530 1.25002 12/15/2016 9:52:41 PM 0.00 1001.060 63.500 75 0.024524 1.250021 12/15/2016 9:53:41 PM 0.00 1000.780 63.518 75 0.024518 1.250021 12/15/2016 9:54:41 PM 0.00 1001.710 63.464 75 0.024518 1.250021 12/15/2016 9:55:41 PM 0.00 1001.150 63.518 75 0.024518 1.250021 12/15/2016 9:56:41 PM 0.00 1000.900 63.464 75 0.024512 1.250021 12/15/2016 9:57:41 PM 0.00 1000.710 63.446 75 0.024518 1.250021 12/15/2016 9:58:41 PM 0.00 1001.000 63.626 76 0.024518 1.250021 12/15/2016 9:59:41 PM 0.00 1000.810 63.464 75 0.024518 1.250021 12/15/2016 10:00:41 PM 0.00 1000.650 63.482 75 0.024518 1.25002 12/15/2016 10:01:41 PM 0.00 1000.710 63.464 75 0.024518 1.25002 12/15/2016 10:02:41 PM 0.00 1001.000 63.446 75 0.024518 1.25002 12/15/2016 10:03:41 PM 0.00 1001.090 63.446 75 0.024512 1.25002 12/15/2016 10:04:41 PM 0.00 1001.150 63.500 76 0.024518 1.25002 12/15/2016 10:05:41 PM 0.00 1001.400 63.482 76 0.024524 1.25002 12/15/2016 10:06:41 PM 0.00 1001.000 63.482 75 0.024524 1.250019 12/15/2016 10:07:41 PM 0.00 1000.400 63.518 75 0.024530 1.250019 12/15/2016 10:08:41 PM 0.00 1000.900 63.446 76 0.024530 1.250019 12/15/2016 10:09:41 PM 0.00 1001.090 63.464 75 0.024530 1.250019 12/15/2016 10:10:41 PM 0.00 1000.810 63.464 75 0.024530 1.250018 12/15/2016 10:11:41 PM 0.00 1000.750 63.482 75 0.024535 1.250017 12/15/2016 10:12:41 PM 0.00 1001.000 63.464 76 0.024541 1.250017 12/15/2016 10:13:41 PM 0.00 1000.710 63.464 75 0.024541 1.250017 12/15/2016 10:14:41 PM 0.00 1001.090 63.464 75 0.024547 1.250017 12/15/2016 10:15:41 PM 0.00 1000.960 63.428 75 0.024547 1.250017 12/15/2016 10:16:41 PM 0.00 1001.210 63.482 75 0.024553 1.250017 12/15/2016 10:17:41 PM 0.00 1000.870 63.410 76 0.024553 1.250017 12/15/2016 10:18:41 PM 0.00 1001.060 63.428 75 0.024553 1.250016 12/15/2016 10:19:41 PM 0.00 1001.460 63.428 75 0.024553 1.250016 12/15/2016 10:20:41 PM 0.00 1001.090 63.374 76 0.024558 1.250016 12/15/2016 10:21:41 PM 0.00 1000.960 63.500 75 0.024564 1.250015 12/15/2016 10:22:41 PM 0.00 1000.250 63.446 75 0.024570 1.250015 12/15/2016 10:23:41 PM 0.00 1000.960 63.518 75 0.024570 1.250015 12/15/2016 10:24:41 PM 0.00 1000.680 63.392 76 0.024564 1.250015 12/15/2016 10:25:41 PM 0.00 1000.900 63.446 75 0.024564 1.250016 12/15/2016 10:26:41 PM 0.00 1000.840 63.482 76 0.024570 1.250015 12/15/2016 10:27:41 PM 0.00 1001.060 63.410 75 0.024570 1.250015 12/15/2016 10:28:41 PM 0.00 1000.530 63.428 76 0.024576 1.250014 12/15/2016 10:29:41 PM 0.00 1000.530 63.428 76 0.024576 1.250014 12/15/2016 10:30:41 PM 0.00 1000.620 63.428 76 0.024576 1.250014 12/15/2016 10:31:41 PM 0.00 1000.530 63.464 76 0.024576 1.250014 12/15/2016 10:32:41 PM 0.00 1001.060 63.410 76 0.024576 1.250014 12/15/2016 10:33:41 PM 0.00 1001.000 63.428 75 0.024576 1.250014 12/15/2016 10:34:41 PM 0.00 1000.430 63.428 76 0.024576 1.250015 12/15/2016 10:35:41 PM 0.00 1000.900 63.374 75 0.024576 1.250015 12/15/2016 10:36:41 PM 0.00 1000.530 63.464 76 0.024582 1.250014 12/15/2016 10:37:41 PM 0.00 1000.620 63.428 75 0.024582 1.250014 12/15/2016 10:38:41 PM 0.00 1000.810 63.428 76 0.024576 1.250015 12/15/2016 10:39:41 PM 0.00 1000.210 63.392 75 0.024576 1.250014 12/15/2016 10:40:41 PM 0.00 1000.650 63.482 75 0.024570 1.250014 12/15/2016 10:41:41 PM 0.00 1000.400 63.392 76 0.024570 1.250015 12/15/2016 10:42:41 PM 0.00 1000.530 63.464 75 0.024570 1.250015 12/15/2016 10:43:41 PM 0.00 1000.780 63.410 76 0.024570 1.250014 12/15/2016 10:44:41 PM 0.00 1000.560 63.374 76 0.024570 1.250015 12/15/2016 10:45:41 PM 0.00 1000.710 63.374 75 0.024564 1.250016 12/15/2016 10:46:41 PM 0.00 1000.620 63.482 75 0.024558 1.250016 12/15/2016 10:47:41 PM 0.00 1000.900 63.446 75 0.024553 1.250016 12/15/2016 10:48:41 PM 0.00 1000.310 63.392 76 0.024547 1.250017 12/15/2016 10:49:41 PM 0.00 1000.710 63.428 76 0.024547 1.250017 12/15/2016 10:50:41 PM 0.00 1000.250 63.428 75 0.024541 1.250018 12/15/2016 10:51:41 PM 0.00 1000.460 63.482 75 0.024541 1.250018 12/15/2016 10:52:41 PM 0.00 1000.590 63.392 75 0.024535 1.250019 12/15/2016 10:53:41 PM 0.00 1000.250 63.428 75 0.024530 1.250019 12/15/2016 10:54:41 PM 0.00 1000.500 63.392 76 0.024530 1.250019 12/15/2016 10:55:41 PM 0.00 1000.900 63.464 75 0.024524 1.25002 12/15/2016 10:56:41 PM 0.00 1000.750 63.374 76 0.024518 1.25002 12/15/2016 10:57:41 PM 0.00 1000.060 63.320 75 0.024518 1.25002 12/15/2016 10:58:41 PM 0.00 1000.460 63.374 76 0.024524 1.25002 12/15/2016 10:59:41 PM 0.00 1000.150 63.428 75 0.024524 1.25002 12/15/2016 11:00:41 PM 0.00 1000.430 63.410 75 0.024518 1.250019 12/15/2016 11:01:41 PM 0.00 1000.560 63.374 75 0.024518 1.25002 12/15/2016 11:02:41 PM 0.00 1000.120 63.320 75 0.024518 1.250019 12/15/2016 11:03:41 PM 0.00 1000.680 63.320 75 0.024518 1.250019 12/15/2016 11:04:41 PM 0.00 1000.460 63.374 76 0.024518 1.250019 12/15/2016 11:05:41 PM 0.00 1000.430 63.428 75 0.024518 1.250018 12/15/2016 11:06:41 PM 0.00 1000.430 63.338 76 0.024524 1.250018 12/15/2016 11:07:41 PM 0.00 1000.710 63.374 75 0.024530 1.250018 12/15/2016 11:08:41 PM 0.00 1000.430 63.410 75 0.024530 1.250019 12/15/2016 11:09:41 PM 0.00 1000.560 63.374 75 0.024530 1.250018 12/15/2016 11:10:41 PM 0.00 1000.530 63.410 75 0.024530 1.250017 12/15/2016 11:11:41 PM 0.00 1000.680 63.320 76 0.024530 1.250017 12/15/2016 11:12:41 PM 0.00 1000.870 63.392 75 0.024535 1.250017 12/15/2016 11:13:41 PM 0.00 1000.180 63.356 75 0.024535 1.250016 12/15/2016 11:14:41 PM 0.00 1000.750 63.320 75 0.024541 1.250017 12/15/2016 11:15:41 PM 0.00 1000.340 63.428 76 0.024541 1.250017 12/15/2016 11:16:41 PM 0.00 1000.680 63.428 76 0.024541 1.250017 12/15/2016 11:17:41 PM 0.00 1000.870 63.428 76 0.024541 1.250017 12/15/2016 11:18:41 PM 0.00 1000.680 63.392 76 0.024547 1.250017 12/15/2016 11:19:41 PM 0.00 1000.460 63.356 76 0.024547 1.250016 12/15/2016 11:20:41 PM 0.00 1000.560 63.356 76 0.024547 1.250017 12/15/2016 11:21:41 PM 0.00 1000.460 63.356 75 0.024553 1.250016 12/15/2016 11:22:41 PM 0.00 1000.530 63.338 75 0.024558 1.250017 12/15/2016 11:23:41 PM 0.00 1000.560 63.374 76 0.024553 1.250016 12/15/2016 11:24:41 PM 0.00 1000.060 63.266 75 0.024553 1.250016 12/15/2016 11:25:41 PM 0.00 1000.400 63.320 76 0.024553 1.250016 12/15/2016 11:26:41 PM 0.00 1000.590 63.320 75 0.024553 1.250017 12/15/2016 11:27:41 PM 0.00 1000.620 63.338 75 0.024553 1.250017 12/15/2016 11:28:41 PM 0.00 1000.210 63.320 76 0.024553 1.250016 12/15/2016 11:29:41 PM 0.00 1000.310 63.320 75 0.024553 1.250016 12/15/2016 11:30:41 PM 0.00 999.960 63.248 76 0.024553 1.250016 12/15/2016 11:31:41 PM 0.00 1000.120 63.320 75 0.024547 1.250017 12/15/2016 11:32:41 PM 0.00 1000.060 63.338 76 0.024547 1.250017 12/15/2016 11:33:41 PM 0.00 1000.340 63.248 76 0.024547 1.250017 12/15/2016 11:34:41 PM 0.00 1000.460 63.284 75 0.024547 1.250018 12/15/2016 11:35:41 PM 0.00 1000.370 63.374 76 0.024547 1.250017 12/15/2016 11:36:41 PM 0.00 1000.210 63.320 75 0.024547 1.250017 12/15/2016 11:37:41 PM 0.00 1000.280 63.374 75 0.024547 1.250017 12/15/2016 11:38:41 PM 0.00 1000.370 63.284 76 0.024541 1.250018 12/15/2016 11:39:41 PM 0.00 1000.120 63.320 75 0.024535 1.250017 12/15/2016 11:40:41 PM 0.00 1000.120 63.392 75 0.024535 1.250019 12/15/2016 11:41:41 PM 0.00 999.930 63.230 75 0.024530 1.250018 12/15/2016 11:42:41 PM 0.00 1000.090 63.374 75 0.024530 1.250018 12/15/2016 11:43:41 PM 0.00 1000.030 63.374 76 0.024530 1.250019 12/15/2016 11:44:41 PM 0.00 999.960 63.248 76 0.024524 1.250019 12/15/2016 11:45:41 PM 0.00 999.930 63.320 76 0.024524 1.250019 12/15/2016 11:46:41 PM 0.00 1000.090 63.374 76 0.024512 1.250019 12/15/2016 11:47:41 PM 0.00 1000.000 63.284 76 0.024506 1.25002 12/15/2016 11:48:41 PM 0.00 999.590 63.320 75 0.024506 1.25002 12/15/2016 11:49:41 PM 0.00 1000.000 63.284 75 0.024506 1.250021 12/15/2016 11:50:41 PM 0.00 1000.060 63.248 76 0.024500 1.250021 12/15/2016 11:51:41 PM 0.00 1000.000 63.284 76 0.024500 1.250021 12/15/2016 11:52:41 PM 0.00 999.710 63.356 76 0.024500 1.250022 12/15/2016 11:53:41 PM 0.00 999.650 63.302 76 0.024494 1.250023 12/15/2016 11:54:41 PM 0.00 999.900 63.284 76 0.024489 1.250023 12/15/2016 11:55:41 PM 0.00 1000.060 63.320 76 0.024483 1.250024 12/15/2016 11:56:41 PM 0.00 1000.090 63.212 76 0.024483 1.250024 12/15/2016 11:57:41 PM 0.00 999.710 63.356 76 0.024483 1.250023 12/15/2016 11:58:41 PM 0.00 1000.030 63.320 76 0.024483 1.250023 12/15/2016 11:59:41 PM 0.00 1000.030 63.320 76 0.024483 1.250023 12/16/2016 12:00:41 AM 0.00 999.710 63.356 76 0.024483 1.250023 12/16/2016 12:01:41 AM 0.00 999.590 63.320 76 0.024483 1.250023 12/16/2016 12:02:41 AM 0.00 999.930 63.230 76 0.024483 1.250022 12/16/2016 12:03:41 AM 0.00 999.900 63.212 76 0.024483 1.250023 12/16/2016 12:04:41 AM 0.00 1000.030 63.374 76 0.024489 1.250022 12/16/2016 12:05:41 AM 0.00 999.900 63.284 76 0.024489 1.250023 12/16/2016 12:06:41 AM 0.00 999.590 63.338 76 0.024494 1.250021 12/16/2016 12:07:41 AM 0.00 999.650 63.374 76 0.024500 1.250021 12/16/2016 12:08:41 AM 0.00 999.370 63.320 76 0.024500 1.250022 12/16/2016 12:09:41 AM 0.00 999.210 63.230 76 0.024494 1.250021 12/16/2016 12:10:41 AM 0.00 999.620 63.284 76 0.024494 1.250021 12/16/2016 12:11:41 AM 0.00 999.460 63.284 75 0.024500 1.25002 12/16/2016 12:12:41 AM 0.00 999.590 63.338 76 0.024506 1.25002 12/16/2016 12:13:41 AM 0.00 999.400 63.248 76 0.024506 1.25002 12/16/2016 12:14:41 AM 0.00 999.530 63.194 76 0.024518 1.250019 12/16/2016 12:15:41 AM 0.00 999.340 63.176 76 0.024518 1.250018 12/16/2016 12:16:41 AM 0.00 999.680 63.248 76 0.024518 1.250018 12/16/2016 12:17:41 AM 0.00 999.500 63.176 76 0.024518 1.250019 12/16/2016 12:18:41 AM 0.00 999.280 63.302 76 0.024524 1.250018 12/16/2016 12:19:41 AM 0.00 999.310 63.230 76 0.024524 1.250018 12/16/2016 12:20:41 AM 0.00 999.500 63.230 76 0.024530 1.250018 12/16/2016 12:21:41 AM 0.00 999.370 63.320 76 0.024535 1.250018 12/16/2016 12:22:41 AM 0.00 999.590 63.320 76 0.024535 1.250018 12/16/2016 12:23:41 AM 0.00 999.430 63.176 76 0.024541 1.250018 12/16/2016 12:24:41 AM 0.00 999.400 63.266 76 0.024541 1.250018 12/16/2016 12:25:41 AM 0.00 999.870 63.248 76 0.024541 1.250017 12/16/2016 12:26:41 AM 0.00 999.370 63.284 76 0.024541 1.250017 12/16/2016 12:27:41 AM 0.00 999.120 63.266 76 0.024541 1.250017 12/16/2016 12:28:41 AM 0.00 999.590 63.248 76 0.024547 1.250017 12/16/2016 12:29:41 AM 0.00 999.500 63.266 76 0.024547 1.250016 12/16/2016 12:30:41 AM 0.00 999.340 63.284 76 0.024553 1.250017 12/16/2016 12:31:41 AM 0.00 999.500 63.176 76 0.024547 1.250017 12/16/2016 12:32:41 AM 0.00 999.340 63.176 76 0.024541 1.250017 12/16/2016 12:33:41 AM 0.00 999.530 63.284 76 0.024547 1.250017 12/16/2016 12:34:41 AM 0.00 999.500 63.248 76 0.024547 1.250018 12/16/2016 12:35:41 AM 0.00 999.560 63.302 76 0.024547 1.250017 12/16/2016 12:36:41 AM 0.00 999.530 63.284 76 0.024547 1.250017 12/16/2016 12:37:41 AM 0.00 999.870 63.248 76 0.024547 1.250017 12/16/2016 12:38:41 AM 0.00 1000.060 63.266 76 0.024541 1.250018 12/16/2016 12:39:41 AM 0.00 999.280 63.230 76 0.024535 1.250018 12/16/2016 12:40:41 AM 0.00 999.560 63.302 76 0.024535 1.250018 12/16/2016 12:41:41 AM 0.00 999.340 63.212 76 0.024530 1.250019 12/16/2016 12:42:41 AM 0.00 999.400 63.248 76 0.024530 1.250018 12/16/2016 12:43:41 AM 0.00 999.090 63.140 76 0.024530 1.250019 12/16/2016 12:44:41 AM 0.00 999.370 63.284 76 0.024530 1.250019 12/16/2016 12:45:41 AM 0.00 999.210 63.230 76 0.024524 1.250019 12/16/2016 12:46:41 AM 0.00 999.460 63.302 76 0.024518 1.25002 12/16/2016 12:47:41 AM 0.00 998.960 63.284 76 0.024518 1.25002 12/16/2016 12:48:41 AM 0.00 999.210 63.176 76 0.024506 1.25002 12/16/2016 12:49:41 AM 0.00 999.310 63.266 76 0.024506 1.250021 12/16/2016 12:50:41 AM 0.00 999.400 63.230 76 0.024506 1.250021 12/16/2016 12:51:41 AM 0.00 999.210 63.248 76 0.024506 1.250021 12/16/2016 12:52:41 AM 0.00 999.210 63.230 76 0.024506 1.250022 12/16/2016 12:53:41 AM 0.00 999.210 63.230 76 0.024494 1.250021 12/16/2016 12:54:41 AM 0.00 999.030 63.230 76 0.024494 1.250022 12/16/2016 12:55:41 AM 0.00 999.310 63.230 76 0.024489 1.250023 12/16/2016 12:56:41 AM 0.00 999.120 63.266 76 0.024494 1.250023 12/16/2016 12:57:41 AM 0.00 999.400 63.176 76 0.024494 1.250022 12/16/2016 12:58:41 AM 0.00 999.060 63.176 76 0.024494 1.250023 12/16/2016 12:59:41 AM 0.00 999.210 63.248 76 0.024489 1.250023 12/16/2016 1:00:41 AM 0.00 999.250 63.176 76 0.024494 1.250022 12/16/2016 1:01:41 AM 0.00 999.500 63.266 76 0.024494 1.250021 12/16/2016 1:02:41 AM 0.00 999.030 63.230 76 0.024494 1.25002 12/16/2016 1:03:41 AM 0.00 999.150 63.212 76 0.024494 1.250021 12/16/2016 1:04:41 AM 0.00 999.120 63.176 76 0.024500 1.250021 12/16/2016 1:05:41 AM 0.00 999.090 63.140 76 0.024506 1.25002 12/16/2016 1:06:41 AM 0.00 998.930 63.230 76 0.024506 1.25002 12/16/2016 1:07:41 AM 0.00 999.400 63.158 76 0.024512 1.25002 12/16/2016 1:08:41 AM 0.00 999.250 63.176 76 0.024518 1.25002 12/16/2016 1:09:41 AM 0.00 999.560 63.230 76 0.024518 1.250019 12/16/2016 1:10:41 AM 0.00 999.090 63.230 76 0.024518 1.250019 12/16/2016 1:11:41 AM 0.00 999.000 63.140 76 0.024524 1.250018 12/16/2016 1:12:41 AM 0.00 998.680 63.176 76 0.024524 1.250018 12/16/2016 1:13:41 AM 0.00 999.120 63.266 76 0.024535 1.250017 12/16/2016 1:14:41 AM 0.00 999.150 63.194 76 0.024541 1.250017 12/16/2016 1:15:41 AM 0.00 998.930 63.158 76 0.024541 1.250017 12/16/2016 1:16:41 AM 0.00 998.930 63.176 76 0.024547 1.250017 12/16/2016 1:17:41 AM 0.00 999.150 63.104 76 0.024547 1.250016 12/16/2016 1:18:41 AM 0.00 999.500 63.230 76 0.024553 1.250015 12/16/2016 1:19:41 AM 0.00 999.430 63.212 76 0.024558 1.250016 12/16/2016 1:20:41 AM 0.00 999.060 63.212 76 0.024564 1.250014 12/16/2016 1:21:41 AM 0.00 999.500 63.266 76 0.024564 1.250014 12/16/2016 1:22:41 AM 0.00 999.090 63.140 76 0.024576 1.250014 12/16/2016 1:23:41 AM 0.00 999.150 63.122 76 0.024570 1.250014 12/16/2016 1:24:41 AM 0.00 999.280 63.140 76 0.024570 1.250013 12/16/2016 1:25:41 AM 0.00 999.250 63.104 76 0.024570 1.250012 12/16/2016 1:26:41 AM 0.00 999.180 63.230 76 0.024576 1.250013 12/16/2016 1:27:41 AM 0.00 999.060 63.104 76 0.024582 1.250013 12/16/2016 1:28:41 AM 0.00 999.210 63.248 76 0.024582 1.250013 12/16/2016 1:29:41 AM 0.00 998.870 63.104 76 0.024588 1.250012 12/16/2016 1:30:41 AM 0.00 998.960 63.194 76 0.024588 1.250012 12/16/2016 1:31:41 AM 0.00 999.030 63.176 76 0.024582 1.250013 12/16/2016 1:32:41 AM 0.00 998.930 63.086 76 0.024582 1.250013 12/16/2016 1:33:41 AM 0.00 998.930 63.086 76 0.024582 1.250013 12/16/2016 1:34:41 AM 0.00 999.030 63.176 76 0.024582 1.250014 12/16/2016 1:35:41 AM 0.00 999.030 63.176 76 0.024582 1.250013 12/16/2016 1:36:41 AM 0.00 998.780 63.176 76 0.024582 1.250013 12/16/2016 1:37:41 AM 0.00 999.060 63.212 76 0.024582 1.250013 12/16/2016 1:38:41 AM 0.00 999.180 63.230 76 0.024576 1.250014 12/16/2016 1:39:41 AM 0.00 999.210 63.086 76 0.024570 1.250014 12/16/2016 1:40:41 AM 0.00 998.930 63.050 76 0.024564 1.250015 12/16/2016 1:41:41 AM 0.00 999.150 63.212 76 0.024564 1.250015 12/16/2016 1:42:41 AM 0.00 998.930 63.140 76 0.024558 1.250015 12/16/2016 1:43:41 AM 0.00 998.780 63.104 76 0.024558 1.250016 12/16/2016 1:44:41 AM 0.00 998.900 63.230 76 0.024558 1.250016 12/16/2016 1:45:41 AM 0.00 998.780 63.122 76 0.024553 1.250016 12/16/2016 1:46:41 AM 0.00 998.900 63.140 76 0.024541 1.250017 12/16/2016 1:47:41 AM 0.00 998.840 63.176 76 0.024535 1.250018 12/16/2016 1:48:41 AM 0.00 998.680 63.122 76 0.024535 1.250017 12/16/2016 1:49:41 AM 0.00 999.150 63.176 76 0.024535 1.250018 12/16/2016 1:50:41 AM 0.00 999.060 63.122 76 0.024530 1.250018 12/16/2016 1:51:41 AM 0.00 998.780 63.122 76 0.024524 1.250019 12/16/2016 1:52:41 AM 0.00 998.280 63.086 76 0.024524 1.25002 12/16/2016 1:53:41 AM 0.00 998.810 63.140 76 0.024518 1.250021 12/16/2016 1:54:41 AM 0.00 998.710 63.194 76 0.024512 1.25002 12/16/2016 1:55:41 AM 0.00 998.780 63.104 76 0.024512 1.250021 12/16/2016 1:56:41 AM 0.00 998.530 63.140 76 0.024506 1.250021 12/16/2016 1:57:41 AM 0.00 998.780 63.104 76 0.024506 1.25002 12/16/2016 1:58:41 AM 0.00 998.680 63.176 76 0.024512 1.250021 12/16/2016 1:59:41 AM 0.00 998.250 63.140 76 0.024512 1.25002 12/16/2016 2:00:41 AM 0.00 998.530 63.140 76 0.024518 1.25002 12/16/2016 2:01:41 AM 0.00 998.870 63.122 76 0.024512 1.250019 12/16/2016 2:02:41 AM 0.00 998.370 63.140 76 0.024512 1.250019 12/16/2016 2:03:41 AM 0.00 998.400 63.086 76 0.024512 1.250019 12/16/2016 2:04:41 AM 0.00 998.590 63.086 76 0.024518 1.250018 12/16/2016 2:05:41 AM 0.00 998.400 63.068 76 0.024518 1.250018 12/16/2016 2:06:41 AM 0.00 998.460 63.176 76 0.024524 1.250018 12/16/2016 2:07:41 AM 0.00 998.250 63.104 76 0.024524 1.250018 12/16/2016 2:08:41 AM 0.00 998.960 63.122 76 0.024530 1.250018 12/16/2016 2:09:41 AM 0.00 998.280 63.086 76 0.024530 1.250016 12/16/2016 2:10:41 AM 0.00 998.400 63.104 76 0.024530 1.250017 12/16/2016 2:11:41 AM 0.00 998.680 63.104 76 0.024535 1.250017 12/16/2016 2:12:41 AM 0.00 998.430 63.140 76 0.024541 1.250017 12/16/2016 2:13:41 AM 0.00 999.060 63.176 76 0.024541 1.250016 12/16/2016 2:14:41 AM 0.00 998.680 63.122 76 0.024547 1.250015 12/16/2016 2:15:41 AM 0.00 998.650 63.086 76 0.024547 1.250016 12/16/2016 2:16:41 AM 0.00 998.590 63.086 76 0.024553 1.250016 12/16/2016 2:17:41 AM 0.00 998.460 63.176 76 0.024547 1.250016 12/16/2016 2:18:41 AM 0.00 998.530 63.032 76 0.024553 1.250015 12/16/2016 2:19:41 AM 0.00 998.810 63.194 76 0.024553 1.250015 12/16/2016 2:20:42 AM 0.00 998.590 63.122 76 0.024558 1.250015 12/16/2016 2:21:42 AM 0.00 998.650 63.050 76 0.024564 1.250014 12/16/2016 2:22:42 AM 0.00 998.870 63.122 76 0.024570 1.250014 12/16/2016 2:23:42 AM 0.00 998.560 63.068 76 0.024570 1.250014 12/16/2016 2:24:42 AM 0.00 998.560 63.032 76 0.024564 1.250014 12/16/2016 2:25:42 AM 0.00 998.680 63.086 76 0.024564 1.250013 12/16/2016 2:26:42 AM 0.00 998.590 63.104 76 0.024564 1.250013 12/16/2016 2:27:42 AM 0.00 998.650 63.140 76 0.024564 1.250014 12/16/2016 2:28:42 AM 0.00 998.460 63.050 76 0.024570 1.250014 12/16/2016 2:29:42 AM 0.00 998.400 63.104 76 0.024576 1.250012 12/16/2016 2:30:42 AM 0.00 998.060 63.104 76 0.024576 1.250013 12/16/2016 2:31:42 AM 0.00 998.590 63.122 76 0.024570 1.250014 12/16/2016 2:32:42 AM 0.00 998.460 63.068 76 0.024570 1.250014 12/16/2016 2:33:42 AM 0.00 998.460 63.050 76 0.024564 1.250014 12/16/2016 2:34:42 AM 0.00 998.400 63.122 76 0.024564 1.250015 12/16/2016 2:35:42 AM 0.00 998.340 63.104 76 0.024570 1.250013 12/16/2016 2:36:42 AM 0.00 998.710 63.140 76 0.024570 1.250014 12/16/2016 2:37:42 AM 0.00 998.750 63.140 76 0.024564 1.250015 12/16/2016 2:38:42 AM 0.00 998.650 63.086 76 0.024558 1.250015 12/16/2016 2:39:42 AM 0.00 998.650 63.140 76 0.024553 1.250016 12/16/2016 2:40:42 AM 0.00 998.650 63.050 76 0.024553 1.250016 12/16/2016 2:41:42 AM 0.00 998.840 63.158 76 0.024547 1.250017 12/16/2016 2:42:42 AM 0.00 998.750 63.158 76 0.024547 1.250017 12/16/2016 2:43:42 AM 0.00 998.500 63.122 76 0.024547 1.250017 12/16/2016 2:44:42 AM 0.00 998.650 63.068 76 0.024547 1.250016 12/16/2016 2:45:42 AM 0.00 998.430 63.032 76 0.024541 1.250016 12/16/2016 2:46:42 AM 0.00 998.430 63.140 76 0.024530 1.250017 12/16/2016 2:47:42 AM 0.00 998.400 63.104 76 0.024518 1.250019 12/16/2016 2:48:42 AM 0.00 998.500 63.104 76 0.024518 1.250019 12/16/2016 2:49:42 AM 0.00 998.680 63.104 76 0.024518 1.250018 12/16/2016 2:50:42 AM 0.00 998.400 63.050 76 0.024512 1.25002 12/16/2016 2:51:42 AM 0.00 998.310 63.068 76 0.024512 1.250019 12/16/2016 2:52:42 AM 0.00 998.620 63.032 76 0.024506 1.25002 12/16/2016 2:53:42 AM 0.00 998.120 63.068 76 0.024506 1.250021 12/16/2016 2:54:42 AM 0.00 998.460 63.050 76 0.024494 1.250021 12/16/2016 2:55:42 AM 0.00 998.370 63.086 76 0.024494 1.250022 12/16/2016 2:56:42 AM 0.00 998.370 63.086 76 0.024489 1.250021 12/16/2016 2:57:42 AM 0.00 998.180 63.086 76 0.024489 1.250021 12/16/2016 2:58:42 AM 0.00 998.590 63.104 76 0.024489 1.250021 12/16/2016 2:59:42 AM 0.00 998.180 63.086 76 0.024489 1.250023 12/16/2016 3:00:42 AM 0.00 998.560 63.032 76 0.024489 1.250022 12/16/2016 3:01:42 AM 0.00 998.680 62.996 76 0.024483 1.250021 12/16/2016 3:02:42 AM 0.00 998.400 63.050 76 0.024483 1.250022 12/16/2016 3:03:42 AM 0.00 998.180 63.032 76 0.024489 1.250021 12/16/2016 3:04:42 AM 0.00 998.060 63.032 76 0.024489 1.250021 12/16/2016 3:05:42 AM 0.00 998.400 63.068 76 0.024494 1.250021 12/16/2016 3:06:42 AM 0.00 998.400 63.068 76 0.024494 1.250021 12/16/2016 3:07:42 AM 0.00 998.030 63.050 76 0.024500 1.25002 12/16/2016 3:08:42 AM 0.00 998.340 63.032 76 0.024500 1.250021 12/16/2016 3:09:42 AM 0.00 998.460 63.086 76 0.024494 1.25002 12/16/2016 3:10:42 AM 0.00 998.500 62.978 76 0.024500 1.25002 12/16/2016 3:11:42 AM 0.00 998.310 63.050 76 0.024500 1.25002 12/16/2016 3:12:42 AM 0.00 998.460 63.032 76 0.024500 1.25002 12/16/2016 3:13:42 AM 0.00 998.250 63.014 76 0.024506 1.250019 12/16/2016 3:14:42 AM 0.00 998.030 62.978 76 0.024512 1.25002 12/16/2016 3:15:42 AM 0.00 998.280 63.032 76 0.024512 1.250018 12/16/2016 3:16:42 AM 0.00 998.150 63.032 76 0.024512 1.250019 12/16/2016 3:17:42 AM 0.00 998.090 63.086 76 0.024512 1.250018 12/16/2016 3:18:42 AM 0.00 998.400 63.050 76 0.024518 1.250018 12/16/2016 3:19:42 AM 0.00 998.250 63.140 76 0.024518 1.250019 12/16/2016 3:20:42 AM 0.00 998.030 63.050 76 0.024524 1.250018 12/16/2016 3:21:42 AM 0.00 998.280 63.032 76 0.024524 1.250017 12/16/2016 3:22:42 AM 0.00 998.090 63.032 76 0.024530 1.250017 12/16/2016 3:23:42 AM 0.00 998.000 63.032 76 0.024524 1.250017 12/16/2016 3:24:42 AM 0.00 998.400 62.978 76 0.024524 1.250017 12/16/2016 3:25:42 AM 0.00 997.840 62.978 76 0.024530 1.250016 12/16/2016 3:26:42 AM 0.00 998.000 63.032 76 0.024530 1.250017 12/16/2016 3:27:42 AM 0.00 998.060 63.032 76 0.024530 1.250017 12/16/2016 3:28:42 AM 0.00 998.250 63.014 76 0.024530 1.250017 12/16/2016 3:29:42 AM 0.00 997.370 62.978 76 0.024530 1.250017 12/16/2016 3:30:42 AM 0.00 997.870 62.996 76 0.024530 1.250018 12/16/2016 3:31:42 AM 0.00 997.840 63.086 76 0.024524 1.250019 12/16/2016 3:32:42 AM 0.00 998.310 63.068 76 0.024524 1.250019 12/16/2016 3:33:42 AM 0.00 998.060 63.032 76 0.024518 1.250019 12/16/2016 3:34:42 AM 0.00 998.030 63.050 76 0.024518 1.250019 12/16/2016 3:35:42 AM 0.00 997.930 63.050 76 0.024524 1.250018 12/16/2016 3:36:42 AM 0.00 997.900 63.032 76 0.024518 1.250018 12/16/2016 3:37:42 AM 0.00 997.930 62.978 76 0.024518 1.250019 12/16/2016 3:38:42 AM 0.00 997.560 62.978 76 0.024512 1.250019 12/16/2016 3:39:42 AM 0.00 998.060 62.996 76 0.024506 1.250019 12/16/2016 3:40:42 AM 0.00 998.210 63.050 76 0.024506 1.25002 12/16/2016 3:41:42 AM 0.00 997.710 63.032 76 0.024500 1.250021 12/16/2016 3:42:42 AM 0.00 997.840 62.978 76 0.024494 1.250021 12/16/2016 3:43:42 AM 0.00 997.620 63.032 76 0.024500 1.25002 12/16/2016 3:44:42 AM 0.00 997.870 62.996 76 0.024500 1.250021 12/16/2016 3:45:42 AM 0.00 998.310 63.050 76 0.024494 1.250021 12/16/2016 3:46:42 AM 0.00 997.960 63.032 76 0.024489 1.250022 12/16/2016 3:47:42 AM 0.00 997.840 63.068 76 0.024477 1.250022 12/16/2016 3:48:42 AM 0.00 998.250 62.996 76 0.024471 1.250023 12/16/2016 3:49:42 AM 0.00 997.780 62.996 76 0.024471 1.250023 12/16/2016 3:50:42 AM 0.00 998.030 62.978 76 0.024471 1.250024 12/16/2016 3:51:42 AM 0.00 998.090 62.942 76 0.024471 1.250024 12/16/2016 3:52:42 AM 0.00 997.960 63.032 76 0.024471 1.250025 12/16/2016 3:53:42 AM 0.00 997.900 63.032 76 0.024466 1.250025 12/16/2016 3:54:42 AM 0.00 998.210 63.068 76 0.024460 1.250025 12/16/2016 3:55:42 AM 0.00 997.710 63.032 76 0.024460 1.250025 12/16/2016 3:56:42 AM 0.00 998.060 63.014 76 0.024460 1.250025 12/16/2016 3:57:42 AM 0.00 997.900 62.960 76 0.024454 1.250025 12/16/2016 3:58:42 AM 0.00 997.750 62.978 76 0.024460 1.250024 12/16/2016 3:59:42 AM 0.00 997.460 62.978 76 0.024460 1.250025 12/16/2016 4:00:42 AM 0.00 998.060 63.014 76 0.024466 1.250024 12/16/2016 4:01:42 AM 0.00 997.810 62.942 76 0.024460 1.250024 12/16/2016 4:02:42 AM 0.00 998.090 63.032 76 0.024460 1.250024 12/16/2016 4:03:42 AM 0.00 997.650 62.978 76 0.024466 1.250024 12/16/2016 4:04:42 AM 0.00 997.780 62.924 76 0.024466 1.250023 12/16/2016 4:05:42 AM 0.00 998.150 62.996 76 0.024466 1.250022 12/16/2016 4:06:42 AM 0.00 997.900 62.978 76 0.024477 1.250022 12/16/2016 4:07:42 AM 0.00 997.840 63.068 76 0.024483 1.250021 12/16/2016 4:08:42 AM 0.00 997.310 62.996 76 0.024489 1.250021 12/16/2016 4:09:42 AM 0.00 997.560 63.050 76 0.024489 1.250021 12/16/2016 4:10:42 AM 0.00 998.030 62.978 76 0.024489 1.250021 12/16/2016 4:11:42 AM 0.00 997.250 62.942 76 0.024494 1.250019 12/16/2016 4:12:42 AM 0.00 997.430 63.032 76 0.024500 1.25002 12/16/2016 4:13:42 AM 0.00 997.750 63.068 76 0.024506 1.250019 12/16/2016 4:14:42 AM 0.00 997.840 62.978 76 0.024512 1.250019 12/16/2016 4:15:42 AM 0.00 997.750 62.888 76 0.024512 1.250019 12/16/2016 4:16:42 AM 0.00 997.560 63.050 76 0.024518 1.250018 12/16/2016 4:17:42 AM 0.00 997.840 62.978 76 0.024524 1.250018 12/16/2016 4:18:42 AM 0.00 997.090 63.050 76 0.024524 1.250018 12/16/2016 4:19:42 AM 0.00 997.530 63.032 76 0.024530 1.250018 12/16/2016 4:20:42 AM 0.00 997.900 62.942 76 0.024530 1.250017 12/16/2016 4:21:42 AM 0.00 997.370 62.978 76 0.024535 1.250017 12/16/2016 4:22:42 AM 0.00 997.710 63.032 76 0.024541 1.250017 12/16/2016 4:23:42 AM 0.00 997.780 63.014 76 0.024541 1.250016 12/16/2016 4:24:42 AM 0.00 997.840 62.978 76 0.024541 1.250016 12/16/2016 4:25:42 AM 0.00 997.560 62.978 76 0.024535 1.250016 12/16/2016 4:26:42 AM 0.00 997.280 62.978 76 0.024541 1.250017 12/16/2016 4:27:42 AM 0.00 997.620 63.032 76 0.024535 1.250018 12/16/2016 4:28:42 AM 0.00 997.280 63.050 76 0.024535 1.250016 12/16/2016 4:29:42 AM 0.00 997.560 63.050 76 0.024541 1.250016 12/16/2016 4:30:42 AM 0.00 998.030 63.050 76 0.024547 1.250016 12/16/2016 4:31:42 AM 0.00 997.590 62.996 76 0.024535 1.250016 12/16/2016 4:32:42 AM 0.00 997.280 62.978 76 0.024535 1.250017 12/16/2016 4:33:42 AM 0.00 997.590 62.996 76 0.024535 1.250017 12/16/2016 4:34:42 AM 0.00 997.180 62.978 76 0.024541 1.250017 12/16/2016 4:35:42 AM 0.00 997.930 62.978 76 0.024535 1.250017 12/16/2016 4:36:42 AM 0.00 997.560 62.978 76 0.024535 1.250017 12/16/2016 4:37:42 AM 0.00 997.400 62.942 76 0.024535 1.250017 12/16/2016 4:38:42 AM 0.00 997.710 62.960 76 0.024530 1.250018 12/16/2016 4:39:42 AM 0.00 997.310 62.924 76 0.024524 1.250017 12/16/2016 4:40:42 AM 0.00 997.120 62.978 76 0.024518 1.250018 12/16/2016 4:41:42 AM 0.00 997.150 62.960 76 0.024524 1.250019 12/16/2016 4:42:42 AM 0.00 997.400 62.924 76 0.024518 1.250019 12/16/2016 4:43:42 AM 0.00 997.150 62.942 76 0.024518 1.250019 12/16/2016 4:44:42 AM 0.00 997.590 63.014 76 0.024518 1.250019 12/16/2016 4:45:42 AM 0.00 997.340 62.942 76 0.024512 1.250019 12/16/2016 4:46:42 AM 0.00 997.210 62.924 76 0.024506 1.25002 12/16/2016 4:47:42 AM 0.00 997.250 62.960 76 0.024500 1.250021 12/16/2016 4:48:42 AM 0.00 997.370 62.978 76 0.024494 1.250021 12/16/2016 4:49:42 AM 0.00 997.210 62.906 76 0.024489 1.250022 12/16/2016 4:50:42 AM 0.00 997.370 62.978 76 0.024489 1.250022 12/16/2016 4:51:42 AM 0.00 997.650 62.978 76 0.024483 1.250022 12/16/2016 4:52:42 AM 0.00 997.150 62.942 76 0.024483 1.250023 12/16/2016 4:53:42 AM 0.00 997.030 62.906 76 0.024471 1.250023 12/16/2016 4:54:42 AM 0.00 997.030 62.906 76 0.024471 1.250024 12/16/2016 4:55:42 AM 0.00 997.030 62.978 76 0.024466 1.250025 12/16/2016 4:56:42 AM 0.00 997.150 62.942 76 0.024466 1.250024 12/16/2016 4:57:42 AM 0.00 997.150 62.942 76 0.024466 1.250024 12/16/2016 4:58:42 AM 0.00 997.400 62.942 76 0.024466 1.250024 12/16/2016 4:59:42 AM 0.00 997.590 62.942 76 0.024471 1.250023 12/16/2016 5:00:42 AM 0.00 997.210 62.978 76 0.024466 1.250024 12/16/2016 5:01:42 AM 0.00 997.500 62.924 76 0.024466 1.250024 12/16/2016 5:02:42 AM 0.00 997.060 62.960 76 0.024466 1.250023 12/16/2016 5:03:42 AM 0.00 997.000 62.888 76 0.024471 1.250023 12/16/2016 5:04:42 AM 0.00 997.280 62.978 76 0.024471 1.250022 12/16/2016 5:05:42 AM 0.00 997.210 62.924 76 0.024477 1.250022 12/16/2016 5:06:42 AM 0.00 996.930 62.996 76 0.024483 1.250022 12/16/2016 5:07:42 AM 0.00 997.250 62.942 76 0.024483 1.250021 12/16/2016 5:08:42 AM 0.00 997.180 62.888 76 0.024489 1.250022 12/16/2016 5:09:42 AM 0.00 996.960 62.960 76 0.024489 1.25002 12/16/2016 5:10:42 AM 0.00 997.060 62.960 76 0.024494 1.25002 12/16/2016 5:11:42 AM 0.00 997.060 62.942 76 0.024494 1.25002 12/16/2016 5:12:42 AM 0.00 997.090 63.032 76 0.024500 1.250019 12/16/2016 5:13:42 AM 0.00 997.250 62.870 76 0.024506 1.250019 12/16/2016 5:14:42 AM 0.00 997.150 63.032 76 0.024512 1.250019 12/16/2016 5:15:42 AM 0.00 997.370 62.978 76 0.024512 1.250019 12/16/2016 5:16:42 AM 0.00 997.150 62.942 76 0.024518 1.250019 12/16/2016 5:17:42 AM 0.00 997.150 62.870 76 0.024518 1.250018 12/16/2016 5:18:42 AM 0.00 997.280 62.888 76 0.024518 1.250018 12/16/2016 5:19:42 AM 0.00 997.030 62.906 76 0.024518 1.250018 12/16/2016 5:20:42 AM 0.00 997.000 62.888 76 0.024530 1.250018 12/16/2016 5:21:42 AM 0.00 997.310 62.906 76 0.024530 1.250017 12/16/2016 5:22:42 AM 0.00 997.210 62.924 76 0.024535 1.250018 12/16/2016 5:23:42 AM 0.00 997.710 63.032 76 0.024535 1.250018 12/16/2016 5:24:42 AM 0.00 997.430 62.960 76 0.024535 1.250018 12/16/2016 5:25:42 AM 0.00 997.340 62.942 76 0.024530 1.250016 12/16/2016 5:26:42 AM 0.00 997.180 62.888 76 0.024535 1.250016 12/16/2016 5:27:42 AM 0.00 997.210 62.924 76 0.024541 1.250016 12/16/2016 5:28:42 AM 0.00 997.340 62.942 76 0.024541 1.250016 12/16/2016 5:29:42 AM 0.00 997.150 62.960 76 0.024547 1.250015 12/16/2016 5:30:42 AM 0.00 997.500 62.906 76 0.024547 1.250016 12/16/2016 5:31:42 AM 0.00 997.210 62.906 76 0.024541 1.250016 12/16/2016 5:32:42 AM 0.00 997.030 62.924 76 0.024541 1.250016 12/16/2016 5:33:42 AM 0.00 997.430 62.870 76 0.024541 1.250016 12/16/2016 5:34:42 AM 0.00 997.680 62.906 76 0.024541 1.250016 12/16/2016 5:35:42 AM 0.00 997.400 62.924 76 0.024547 1.250016 12/16/2016 5:36:42 AM 0.00 997.620 62.960 76 0.024541 1.250016 12/16/2016 5:37:42 AM 0.00 997.210 62.834 76 0.024541 1.250017 12/16/2016 5:38:42 AM 0.00 997.620 62.960 76 0.024535 1.250017 12/16/2016 5:39:42 AM 0.00 997.530 62.870 76 0.024530 1.250017 12/16/2016 5:40:42 AM 0.00 997.590 62.942 76 0.024524 1.250019 12/16/2016 5:41:42 AM 0.00 997.620 62.960 77 0.024518 1.250019 12/16/2016 5:42:42 AM 0.00 997.210 62.834 76 0.024518 1.250019 12/16/2016 5:43:42 AM 0.00 996.960 62.960 76 0.024518 1.250019 12/16/2016 5:44:42 AM 0.00 997.560 62.888 76 0.024512 1.25002 12/16/2016 5:45:42 AM 0.00 997.430 62.960 76 0.024506 1.25002 12/16/2016 5:46:42 AM 0.00 997.500 62.906 77 0.024494 1.250021 12/16/2016 5:47:42 AM 0.00 997.500 62.924 76 0.024489 1.250022 12/16/2016 5:48:42 AM 0.00 997.500 62.996 76 0.024489 1.250022 12/16/2016 5:49:42 AM 0.00 997.180 62.888 76 0.024483 1.250022 12/16/2016 5:50:42 AM 0.00 997.150 62.942 76 0.024477 1.250023 12/16/2016 5:51:42 AM 0.00 997.590 62.942 76 0.024477 1.250024 12/16/2016 5:52:42 AM 0.00 997.210 62.834 76 0.024471 1.250024 12/16/2016 5:53:42 AM 0.00 997.900 62.942 77 0.024466 1.250025 12/16/2016 5:54:42 AM 0.00 997.340 62.942 76 0.024460 1.250025 12/16/2016 5:55:42 AM 0.00 997.650 62.888 77 0.024460 1.250025 12/16/2016 5:56:42 AM 0.00 997.400 62.924 76 0.024454 1.250025 12/16/2016 5:57:42 AM 0.00 997.150 62.852 76 0.024454 1.250025 12/16/2016 5:58:42 AM 0.00 997.500 62.906 76 0.024454 1.250025 12/16/2016 5:59:42 AM 0.00 997.500 62.924 77 0.024454 1.250025 12/16/2016 6:00:42 AM 0.00 997.340 62.942 76 0.024454 1.250025 12/16/2016 6:01:42 AM 0.00 997.430 62.870 76 0.024454 1.250025 12/16/2016 6:02:42 AM 0.00 997.810 62.870 76 0.024448 1.250023 12/16/2016 6:03:42 AM 0.00 997.430 62.852 76 0.024454 1.250024 12/16/2016 6:04:42 AM 0.00 997.210 62.834 77 0.024460 1.250024 12/16/2016 6:05:42 AM 0.00 997.560 62.888 77 0.024460 1.250023 12/16/2016 6:06:42 AM 0.00 997.430 62.960 76 0.024460 1.250023 12/16/2016 6:07:42 AM 0.00 997.340 62.888 76 0.024466 1.250023 12/16/2016 6:08:42 AM 0.00 997.560 62.888 77 0.024471 1.250023 12/16/2016 6:09:42 AM 0.00 997.590 62.924 76 0.024471 1.250022 12/16/2016 6:10:42 AM 0.00 997.590 62.906 77 0.024471 1.250022 12/16/2016 6:11:42 AM 0.00 997.840 62.816 77 0.024471 1.250021 12/16/2016 6:12:42 AM 0.00 997.810 62.888 77 0.024477 1.250021 12/16/2016 6:13:42 AM 0.00 997.500 62.834 77 0.024483 1.25002 12/16/2016 6:14:42 AM 0.00 997.620 62.888 77 0.024489 1.25002 12/16/2016 6:15:42 AM 0.00 997.710 62.870 77 0.024494 1.25002 12/16/2016 6:16:42 AM 0.00 997.710 62.942 77 0.024494 1.250019 12/16/2016 6:17:42 AM 0.00 997.430 62.960 77 0.024494 1.250019 12/16/2016 6:18:42 AM 0.00 997.750 62.834 77 0.024494 1.250019 12/16/2016 6:19:42 AM 0.00 997.930 62.888 77 0.024500 1.250019 12/16/2016 6:20:42 AM 0.00 997.620 62.852 77 0.024506 1.250019 12/16/2016 6:21:42 AM 0.00 997.400 62.834 77 0.024506 1.250019 12/16/2016 6:22:42 AM 0.00 998.090 62.888 77 0.024518 1.25002 12/16/2016 6:23:42 AM 0.00 997.870 62.834 77 0.024512 1.250019 12/16/2016 6:24:42 AM 0.00 997.780 62.942 77 0.024512 1.250019 12/16/2016 6:25:42 AM 0.00 998.000 62.888 77 0.024512 1.250019 12/16/2016 6:26:42 AM 0.00 997.180 62.816 77 0.024512 1.250018 12/16/2016 6:27:42 AM 0.00 997.590 62.924 77 0.024512 1.250018 12/16/2016 6:28:42 AM 0.00 997.680 62.906 77 0.024518 1.250019 12/16/2016 6:29:42 AM 0.00 997.900 62.888 77 0.024524 1.250018 12/16/2016 6:30:42 AM 0.00 997.530 62.852 77 0.024524 1.250018 12/16/2016 6:31:42 AM 0.00 997.840 62.834 77 0.024518 1.250019 12/16/2016 6:32:42 AM 0.00 997.960 62.852 77 0.024512 1.25002 12/16/2016 6:33:42 AM 0.00 997.960 62.834 77 0.024512 1.250019 12/16/2016 6:34:42 AM 0.00 997.680 62.834 77 0.024512 1.250019 12/16/2016 6:35:42 AM 0.00 998.150 62.852 77 0.024512 1.250019 12/16/2016 6:36:42 AM 0.00 998.340 62.870 77 0.024512 1.250019 12/16/2016 6:37:42 AM 0.00 997.960 62.942 77 0.024506 1.250019 12/16/2016 6:38:42 AM 0.00 997.870 62.780 77 0.024506 1.25002 12/16/2016 6:39:42 AM 0.00 998.000 62.888 77 0.024500 1.25002 12/16/2016 6:40:42 AM 0.00 998.060 62.834 77 0.024494 1.250022 12/16/2016 6:41:42 AM 0.00 997.810 62.888 77 0.024494 1.250021 12/16/2016 6:42:42 AM 0.00 998.060 62.834 77 0.024489 1.250021 12/16/2016 6:43:42 AM 0.00 997.590 62.924 77 0.024489 1.250022 12/16/2016 6:44:42 AM 0.00 997.650 62.888 77 0.024483 1.250022 12/16/2016 6:45:42 AM 0.00 998.150 62.870 77 0.024477 1.250023 12/16/2016 6:46:42 AM 0.00 997.750 62.888 77 0.024466 1.250024 12/16/2016 6:47:42 AM 0.00 997.810 62.888 77 0.024454 1.250024 12/16/2016 6:48:42 AM 0.00 997.750 62.888 77 0.024454 1.250024 12/16/2016 6:49:42 AM 0.00 997.710 62.870 77 0.024454 1.250025 12/16/2016 6:50:42 AM 0.00 997.870 62.924 77 0.024448 1.250026 12/16/2016 6:51:42 AM 0.00 997.870 62.870 77 0.024448 1.250027 12/16/2016 6:52:42 AM 0.00 997.840 62.798 77 0.024442 1.250027 12/16/2016 6:53:42 AM 0.00 998.090 62.798 76 0.024436 1.250027 12/16/2016 6:54:42 AM 0.00 998.210 62.834 77 0.024425 1.250028 12/16/2016 6:55:42 AM 0.00 998.090 62.780 76 0.024425 1.250029 12/16/2016 6:56:42 AM 0.00 998.180 62.798 76 0.024425 1.250029 12/16/2016 6:57:42 AM 0.00 998.090 62.798 76 0.024425 1.250029 12/16/2016 6:58:42 AM 0.00 997.900 62.816 76 0.024425 1.250029 12/16/2016 6:59:42 AM 0.00 998.150 62.834 76 0.024425 1.250028 12/16/2016 7:00:42 AM 0.00 998.090 62.816 76 0.024419 1.250028 12/16/2016 7:01:42 AM 0.00 998.560 62.888 76 0.024419 1.250029 12/16/2016 7:02:42 AM 0.00 998.180 62.942 76 0.024413 1.250028 12/16/2016 7:03:42 AM 0.00 998.500 62.834 76 0.024419 1.250028 12/16/2016 7:04:42 AM 0.00 998.280 62.816 76 0.024419 1.250028 12/16/2016 7:05:42 AM 0.00 997.870 62.870 76 0.024419 1.250027 12/16/2016 7:06:42 AM 0.00 998.090 62.888 76 0.024425 1.250027 12/16/2016 7:07:42 AM 0.00 997.870 62.780 76 0.024430 1.250027 12/16/2016 7:08:42 AM 0.00 998.090 62.798 76 0.024430 1.250026 12/16/2016 7:09:42 AM 0.00 998.060 62.834 76 0.024430 1.250027 12/16/2016 7:10:42 AM 0.00 997.870 62.834 76 0.024436 1.250026 12/16/2016 7:11:42 AM 0.00 998.210 62.888 76 0.024436 1.250026 12/16/2016 7:12:42 AM 0.00 998.150 62.834 76 0.024442 1.250025 12/16/2016 7:13:42 AM 0.00 998.310 62.888 76 0.024442 1.250024 12/16/2016 7:14:42 AM 0.00 998.250 62.834 76 0.024448 1.250025 12/16/2016 7:15:42 AM 0.00 998.250 62.852 76 0.024454 1.250024 12/16/2016 7:16:42 AM 0.00 998.280 62.888 76 0.024454 1.250024 12/16/2016 7:17:42 AM 0.00 998.120 62.762 76 0.024454 1.250024 12/16/2016 7:18:42 AM 0.00 998.250 62.852 76 0.024454 1.250023 12/16/2016 7:19:42 AM 0.00 998.120 62.762 76 0.024460 1.250024 12/16/2016 7:20:42 AM 0.00 998.250 62.870 76 0.024466 1.250023 12/16/2016 7:21:42 AM 0.00 998.250 62.870 76 0.024466 1.250023 12/16/2016 7:22:42 AM 0.00 998.150 62.870 76 0.024471 1.250024 12/16/2016 7:23:42 AM 0.00 997.900 62.798 76 0.024471 1.250024 12/16/2016 7:24:42 AM 0.00 998.280 62.816 76 0.024477 1.250023 12/16/2016 7:25:42 AM 0.00 998.150 62.852 76 0.024477 1.250022 12/16/2016 7:26:42 AM 0.00 998.460 62.798 76 0.024477 1.250023 12/16/2016 7:27:42 AM 0.00 998.840 62.816 76 0.024483 1.250022 12/16/2016 7:28:42 AM 0.00 998.430 62.852 76 0.024483 1.250022 12/16/2016 7:29:42 AM 0.00 998.590 62.762 76 0.024494 1.250021 12/16/2016 7:30:42 AM 0.00 998.560 62.798 76 0.024494 1.250022 12/16/2016 7:31:42 AM 0.00 998.590 62.762 76 0.024489 1.250023 12/16/2016 7:32:42 AM 0.00 999.000 62.870 76 0.024483 1.250022 12/16/2016 7:33:42 AM 0.00 998.780 62.834 76 0.024483 1.250024 12/16/2016 7:34:42 AM 0.00 998.430 62.780 76 0.024489 1.250024 12/16/2016 7:35:42 AM 0.00 998.560 62.816 75 0.024489 1.250023 12/16/2016 7:36:42 AM 0.00 998.430 62.852 75 0.024483 1.250022 12/16/2016 7:37:42 AM 0.00 998.530 62.780 75 0.024483 1.250023 12/16/2016 7:38:42 AM 0.00 998.530 62.780 75 0.024483 1.250024 12/16/2016 7:39:42 AM 0.00 998.560 62.816 75 0.024477 1.250024 12/16/2016 7:40:42 AM 0.00 998.750 62.816 75 0.024471 1.250025 12/16/2016 7:41:42 AM 0.00 998.530 62.780 75 0.024471 1.250025 12/16/2016 7:42:42 AM 0.00 998.120 62.762 75 0.024466 1.250025 12/16/2016 7:43:42 AM 0.00 998.750 62.798 75 0.024466 1.250024 12/16/2016 7:44:42 AM 0.00 998.590 62.744 75 0.024471 1.250024 12/16/2016 7:45:42 AM 0.00 998.500 62.744 75 0.024466 1.250025 12/16/2016 7:46:42 AM 0.00 998.620 62.780 75 0.024466 1.250026 12/16/2016 7:47:42 AM 0.00 998.650 62.816 75 0.024454 1.250026 12/16/2016 7:48:42 AM 0.00 998.750 62.798 75 0.024448 1.250027 12/16/2016 7:49:42 AM 0.00 998.560 62.744 75 0.024448 1.250027 12/16/2016 7:50:42 AM 0.00 998.460 62.816 75 0.024442 1.250028 12/16/2016 7:51:42 AM 0.00 998.840 62.834 75 0.024436 1.250028 12/16/2016 7:52:42 AM 0.00 998.500 62.744 75 0.024436 1.250028 12/16/2016 7:53:42 AM 0.00 998.780 62.762 75 0.024436 1.250028 12/16/2016 7:54:42 AM 0.00 998.750 62.798 75 0.024430 1.250028 12/16/2016 7:55:42 AM 0.00 998.870 62.744 75 0.024430 1.250029 12/16/2016 7:56:42 AM 0.00 998.810 62.780 75 0.024430 1.250029 12/16/2016 7:57:42 AM 0.00 998.500 62.762 75 0.024430 1.250029 12/16/2016 7:58:42 AM 0.00 998.810 62.780 74 0.024430 1.250029 12/16/2016 7:59:42 AM 0.00 998.710 62.870 75 0.024425 1.25003 12/16/2016 8:00:42 AM 0.00 999.120 62.798 75 0.024425 1.250027 12/16/2016 8:01:42 AM 0.00 998.780 62.762 75 0.024430 1.250027 12/16/2016 8:02:42 AM 0.00 998.620 62.780 75 0.024430 1.250027 12/16/2016 8:03:42 AM 0.00 998.960 62.762 75 0.024430 1.250026 12/16/2016 8:04:42 AM 0.00 998.650 62.798 75 0.024442 1.250026 12/16/2016 8:05:42 AM 0.00 999.250 62.744 75 0.024436 1.250026 12/16/2016 8:06:42 AM 0.00 998.590 62.762 75 0.024442 1.250027 12/16/2016 8:07:42 AM 0.00 998.650 62.798 75 0.024448 1.250026 12/16/2016 8:08:42 AM 0.00 999.030 62.744 75 0.024454 1.250025 12/16/2016 8:09:42 AM 0.00 999.090 62.780 75 0.024454 1.250026 12/16/2016 8:10:42 AM 0.00 999.030 62.834 74 0.024454 1.250024 12/16/2016 8:11:42 AM 0.00 999.500 62.762 74 0.024460 1.250023 12/16/2016 8:12:42 AM 0.00 999.400 62.834 74 0.024460 1.250023 12/16/2016 8:13:42 AM 0.00 999.250 62.744 74 0.024471 1.250025 12/16/2016 8:14:42 AM 0.00 999.340 62.834 74 0.024477 1.250022 12/16/2016 8:15:42 AM 0.00 999.370 62.798 74 0.024483 1.250022 12/16/2016 8:16:42 AM 0.00 999.370 62.780 74 0.024483 1.250021 12/16/2016 8:17:42 AM 0.00 999.560 62.780 74 0.024483 1.250022 12/16/2016 8:18:42 AM 0.00 999.460 62.798 74 0.024489 1.250021 12/16/2016 8:19:42 AM 0.00 999.460 62.798 74 0.024494 1.250023 12/16/2016 8:20:42 AM 0.00 999.120 62.798 74 0.024494 1.250022 12/16/2016 8:21:42 AM 0.00 999.430 62.780 74 0.024506 1.25002 12/16/2016 8:22:42 AM 0.00 999.780 62.762 74 0.024506 1.250021 12/16/2016 8:23:42 AM 0.00 999.560 62.816 74 0.024506 1.25002 12/16/2016 8:24:42 AM 0.00 999.840 62.816 74 0.024500 1.25002 12/16/2016 8:25:42 AM 0.00 999.650 62.798 74 0.024506 1.250021 12/16/2016 8:26:42 AM 0.00 999.710 62.780 74 0.024506 1.250021 12/16/2016 8:27:42 AM 0.00 999.250 62.780 74 0.024512 1.250021 12/16/2016 8:28:42 AM 0.00 999.650 62.780 74 0.024518 1.250021 12/16/2016 8:29:42 AM 0.00 999.430 62.780 74 0.024524 1.250019 12/16/2016 8:30:42 AM 0.00 999.430 62.780 74 0.024518 1.250019 12/16/2016 8:31:42 AM 0.00 999.680 62.744 74 0.024524 1.25002 12/16/2016 8:32:42 AM 0.00 999.810 62.780 74 0.024518 1.25002 12/16/2016 8:33:42 AM 0.00 999.560 62.780 74 0.024524 1.250019 12/16/2016 8:34:42 AM 0.00 999.780 62.834 74 0.024524 1.25002 12/16/2016 8:35:42 AM 0.00 999.530 62.690 74 0.024530 1.25002 12/16/2016 8:36:42 AM 0.00 999.590 62.744 74 0.024530 1.250019 12/16/2016 8:37:42 AM 0.00 999.840 62.780 74 0.024530 1.25002 12/16/2016 8:38:42 AM 0.00 999.680 62.834 73 0.024524 1.25002 12/16/2016 8:39:42 AM 0.00 999.710 62.708 73 0.024524 1.25002 12/16/2016 8:40:42 AM 0.00 999.840 62.816 73 0.024524 1.250021 12/16/2016 8:41:42 AM 0.00 999.750 62.816 73 0.024518 1.250021 12/16/2016 8:42:42 AM 0.00 999.810 62.780 73 0.024518 1.250021 12/16/2016 8:43:42 AM 0.00 999.590 62.744 73 0.024518 1.25002 12/16/2016 8:44:42 AM 0.00 999.750 62.798 73 0.024518 1.250022 12/16/2016 8:45:42 AM 0.00 999.780 62.762 73 0.024512 1.250021 12/16/2016 8:46:42 AM 0.00 999.650 62.816 73 0.024506 1.250021 12/16/2016 8:47:42 AM 0.00 999.530 62.834 73 0.024500 1.250021 12/16/2016 8:48:42 AM 0.00 999.840 62.816 73 0.024500 1.250021 12/16/2016 8:49:42 AM 0.00 999.460 62.816 73 0.024500 1.250021 12/16/2016 8:50:42 AM 0.00 999.530 62.834 73 0.024500 1.250022 12/16/2016 8:51:42 AM 0.00 999.650 62.798 73 0.024500 1.250022 12/16/2016 8:52:42 AM 0.00 999.530 62.780 73 0.024494 1.250023 12/16/2016 8:53:42 AM 0.00 999.590 62.762 73 0.024489 1.250024 12/16/2016 8:54:42 AM 0.00 999.870 62.834 73 0.024483 1.250024 12/16/2016 8:55:42 AM 0.00 999.870 62.834 73 0.024483 1.250023 12/16/2016 8:56:42 AM 0.00 999.960 62.924 73 0.024477 1.250024 12/16/2016 8:57:42 AM 0.00 999.650 62.816 73 0.024483 1.250024 12/16/2016 8:58:42 AM 0.00 999.840 62.798 73 0.024489 1.250024 12/16/2016 8:59:42 AM 0.00 999.460 62.780 73 0.024494 1.250029 12/16/2016 9:00:42 AM 0.00 999.840 62.816 73 0.024483 1.250021 12/16/2016 9:01:42 AM 0.00 1000.030 62.798 73 0.024494 1.250022 12/16/2016 9:02:42 AM 0.00 999.650 62.780 73 0.024500 1.250022 12/16/2016 9:03:42 AM 0.00 999.650 62.816 73 0.024500 1.250021 12/16/2016 9:04:42 AM 0.00 999.650 62.780 73 0.024506 1.250021 12/16/2016 9:05:42 AM 0.00 999.750 62.816 73 0.024506 1.250021 12/16/2016 9:06:42 AM 0.00 999.620 62.870 73 0.024506 1.25002 12/16/2016 9:07:42 AM 0.00 999.530 62.870 73 0.024512 1.25002 12/16/2016 9:08:42 AM 0.00 999.930 62.798 73 0.024512 1.25002 12/16/2016 9:09:42 AM 0.00 999.810 62.834 73 0.024512 1.250021 12/16/2016 9:10:42 AM 0.00 999.840 62.888 73 0.024506 1.250018 12/16/2016 9:11:42 AM 0.00 999.900 62.780 73 0.024512 1.250019 12/16/2016 9:12:42 AM 0.00 999.840 62.888 73 0.024518 1.250019 12/16/2016 9:13:42 AM 0.00 1000.000 62.780 73 0.024524 1.250019 12/16/2016 9:14:42 AM 0.00 1000.250 62.834 73 0.024535 1.250017 12/16/2016 9:15:42 AM 0.00 999.960 62.834 73 0.024541 1.250018 12/16/2016 9:16:42 AM 0.00 1000.030 62.816 73 0.024541 1.250016 12/16/2016 9:17:42 AM 0.00 999.750 62.888 73 0.024547 1.250016 12/16/2016 9:18:42 AM 0.00 1000.090 62.780 73 0.024547 1.250017 12/16/2016 9:19:42 AM 0.00 1000.090 62.780 72 0.024553 1.250016 12/16/2016 9:20:42 AM 0.00 1000.310 62.744 72 0.024558 1.250017 12/16/2016 9:21:42 AM 0.00 999.930 62.798 72 0.024564 1.250017 12/16/2016 9:22:42 AM 0.00 999.840 62.780 72 0.024564 1.250017 12/16/2016 9:23:42 AM 0.00 999.750 62.888 72 0.024564 1.250016 12/16/2016 9:24:42 AM 0.00 1000.180 62.780 72 0.024564 1.250016 12/16/2016 9:25:46 AM 0.00 1000.060 62.834 72 0.024558 1.250015 12/16/2016 9:26:52 AM 0.00 1000.120 62.816 72 0.024558 1.250016 12/16/2016 9:27:42 AM 0.00 1000.120 62.798 72 0.024564 1.250016 12/16/2016 9:28:42 AM 0.00 1000.340 62.780 72 0.024570 1.250016 12/16/2016 9:29:42 AM 0.00 1000.530 62.762 72 0.024576 1.250015 12/16/2016 9:30:42 AM 0.00 1000.150 62.834 72 0.024576 1.250014 12/16/2016 9:31:42 AM 0.00 1000.430 62.780 72 0.024570 1.250015 12/16/2016 9:32:42 AM 0.00 999.500 62.762 72 0.024576 1.250014 12/16/2016 9:33:42 AM 0.00 1000.590 62.798 72 0.024576 1.250015 12/16/2016 9:34:42 AM 0.00 999.960 62.744 72 0.024582 1.250015 12/16/2016 9:35:42 AM 0.00 1000.250 62.744 72 0.024582 1.250014 12/16/2016 9:36:42 AM 0.00 999.960 62.744 72 0.024582 1.250014 12/16/2016 9:37:42 AM 0.00 999.960 62.744 71 0.024582 1.250014 12/16/2016 9:38:42 AM 0.00 1000.340 62.762 71 0.024582 1.250014 12/16/2016 9:39:42 AM 0.00 1000.590 62.798 71 0.024576 1.250014 12/16/2016 9:40:42 AM 0.00 1000.000 62.780 71 0.024570 1.250015 12/16/2016 9:41:42 AM 0.00 999.930 62.744 71 0.024570 1.250015 12/16/2016 9:42:42 AM 0.00 1000.150 62.834 71 0.024570 1.250014 12/16/2016 9:43:42 AM 0.00 1000.280 62.708 71 0.024570 1.250015 12/16/2016 9:44:42 AM 0.00 1000.280 62.780 71 0.024576 1.250015 12/16/2016 9:45:42 AM 0.00 1000.210 62.744 70 0.024564 1.250015 12/16/2016 9:46:42 AM 0.00 1000.000 62.780 71 0.024558 1.250016 12/16/2016 9:47:42 AM 0.00 1000.280 62.708 71 0.024553 1.250016 12/16/2016 9:48:42 AM 0.00 1000.090 62.780 71 0.024553 1.250017 12/16/2016 9:49:42 AM 0.00 1000.210 62.816 71 0.024547 1.250017 12/16/2016 9:50:42 AM 0.00 1000.180 62.780 71 0.024553 1.250017 12/16/2016 9:51:42 AM 0.00 1000.530 62.744 71 0.024547 1.250018 12/16/2016 9:52:42 AM 0.00 1000.370 62.726 71 0.024541 1.250018 12/16/2016 9:53:42 AM 0.00 1000.150 62.744 71 0.024541 1.250019 12/16/2016 9:54:42 AM 0.00 1000.150 62.744 71 0.024535 1.250019 12/16/2016 9:55:42 AM 0.00 1000.150 62.744 71 0.024535 1.250019 12/16/2016 9:56:42 AM 0.00 999.680 62.762 70 0.024535 1.250019 12/16/2016 9:57:42 AM 0.00 1000.250 62.744 70 0.024535 1.25002 12/16/2016 9:58:42 AM 0.00 1000.620 62.672 70 0.024541 1.250017 12/16/2016 9:59:42 AM 0.00 1000.370 62.726 70 0.024547 1.25002 12/16/2016 10:00:42 AM 0.00 1000.460 62.708 70 0.024553 1.250016 12/16/2016 10:01:42 AM 0.00 1000.310 62.726 70 0.024541 1.250016 12/16/2016 10:02:42 AM 0.00 1000.280 62.708 71 0.024547 1.250016 12/16/2016 10:03:42 AM 0.00 1000.250 62.762 71 0.024547 1.250015 12/16/2016 10:04:42 AM 0.00 1000.810 62.762 71 0.024553 1.250015 12/16/2016 10:05:42 AM 0.00 1000.280 62.780 70 0.024553 1.250015 12/16/2016 10:06:42 AM 0.00 1000.960 62.762 70 0.024564 1.250015 12/16/2016 10:07:42 AM 0.00 1000.460 62.726 70 0.024564 1.250014 12/16/2016 10:08:42 AM 0.00 1000.120 62.744 70 0.024576 1.250013 12/16/2016 10:09:42 AM 0.00 1000.930 62.726 70 0.024576 1.250013 12/16/2016 10:10:42 AM 0.00 1000.310 62.744 70 0.024576 1.250013 12/16/2016 10:11:42 AM 0.00 1000.560 62.726 70 0.024582 1.250013 12/16/2016 10:12:42 AM 0.00 1000.710 62.654 69 0.024588 1.250012 12/16/2016 10:13:42 AM 0.00 1000.530 62.762 69 0.024588 1.250012 12/16/2016 10:14:42 AM 0.00 1000.620 62.744 69 0.024605 1.250009 12/16/2016 10:15:42 AM 0.00 1000.530 62.672 69 0.024599 1.250011 12/16/2016 10:16:42 AM 0.00 1000.530 62.672 69 0.024605 1.250009 12/16/2016 10:17:42 AM 0.00 1000.710 62.654 69 0.024611 1.25001 12/16/2016 10:18:42 AM 0.00 1000.310 62.726 69 0.024617 1.250008 12/16/2016 10:19:42 AM 0.00 1000.810 62.690 69 0.024617 1.250009 12/16/2016 10:20:42 AM 0.00 1000.280 62.672 69 0.024622 1.250008 12/16/2016 10:21:42 AM 0.00 1000.810 62.636 69 0.024634 1.250008 12/16/2016 10:22:42 AM 0.00 1000.430 62.672 69 0.024640 1.250008 12/16/2016 10:23:42 AM 0.00 1000.430 62.654 69 0.024640 1.250008 12/16/2016 10:24:42 AM 0.00 1000.430 62.744 69 0.024640 1.250007 12/16/2016 10:25:42 AM 0.00 1000.620 62.672 69 0.024640 1.250006 12/16/2016 10:26:42 AM 0.00 1000.650 62.618 69 0.024646 1.250006 12/16/2016 10:27:42 AM 0.00 1000.530 62.636 69 0.024646 1.250007 12/16/2016 10:28:42 AM 0.00 1000.340 62.672 69 0.024646 1.250007 12/16/2016 10:29:42 AM 0.00 1000.430 62.672 69 0.024658 1.250005 12/16/2016 10:30:42 AM 0.00 1000.710 62.672 69 0.024658 1.250006 12/16/2016 10:31:42 AM 0.00 1000.430 62.672 69 0.024652 1.250007 12/16/2016 10:32:42 AM 0.00 1000.810 62.672 69 0.024646 1.250007 12/16/2016 10:33:42 AM 0.00 1000.710 62.672 69 0.024646 1.250007 12/16/2016 10:34:42 AM 0.00 1000.710 62.672 69 0.024652 1.250007 12/16/2016 10:35:42 AM 0.00 1000.650 62.618 69 0.024652 1.250007 12/16/2016 10:36:42 AM 0.00 1000.530 62.672 69 0.024646 1.250007 12/16/2016 10:37:42 AM 0.00 1000.090 62.672 69 0.024658 1.250006 12/16/2016 10:38:42 AM 0.00 1000.560 62.582 68 0.024652 1.250008 12/16/2016 10:39:42 AM 0.00 1000.560 62.708 69 0.024646 1.250008 12/16/2016 10:40:42 AM 0.00 1000.530 62.744 68 0.024640 1.250007 12/16/2016 10:41:42 AM 0.00 1000.340 62.672 68 0.024646 1.250008 12/16/2016 10:42:42 AM 0.00 1000.340 62.672 68 0.024640 1.250007 12/16/2016 10:43:42 AM 0.00 1000.900 62.582 68 0.024640 1.250008 12/16/2016 10:44:42 AM 0.00 1000.650 62.690 68 0.024640 1.250009 12/16/2016 10:45:42 AM 0.00 1000.810 62.672 68 0.024628 1.250008 12/16/2016 10:46:42 AM 0.00 1000.370 62.600 68 0.024622 1.25001 12/16/2016 10:47:42 AM 0.00 1000.120 62.600 69 0.024617 1.25001 12/16/2016 10:48:42 AM 0.00 1000.430 62.654 69 0.024617 1.25001 12/16/2016 10:49:42 AM 0.00 1000.530 62.654 68 0.024617 1.250011 12/16/2016 10:50:42 AM 0.00 1000.620 62.636 68 0.024611 1.250011 12/16/2016 10:51:42 AM 0.00 1000.560 62.582 68 0.024611 1.250012 12/16/2016 10:52:42 AM 0.00 1000.370 62.600 68 0.024605 1.250012 12/16/2016 10:53:42 AM 0.00 1000.430 62.672 68 0.024599 1.250013 12/16/2016 10:54:42 AM 0.00 1000.750 62.582 67 0.024594 1.250013 12/16/2016 10:55:42 AM 0.00 1000.840 62.600 67 0.024588 1.250014 12/16/2016 10:56:42 AM 0.00 1000.560 62.708 67 0.024582 1.250014 12/16/2016 10:57:42 AM 0.00 1000.650 62.618 67 0.024588 1.250014 12/16/2016 10:58:42 AM 0.00 1000.680 62.564 67 0.024588 1.250015 12/16/2016 10:59:42 AM 0.00 1000.650 62.600 67 0.024588 1.250018 12/16/2016 11:00:42 AM 0.00 1000.590 62.636 67 0.024599 1.25001 12/16/2016 11:01:42 AM 0.00 1000.710 62.636 67 0.024594 1.250011 12/16/2016 11:02:42 AM 0.00 1000.750 62.582 68 0.024594 1.250011 12/16/2016 11:03:42 AM 0.00 1000.900 62.492 68 0.024599 1.250011 12/16/2016 11:04:42 AM 0.00 1000.560 62.618 68 0.024599 1.25001 12/16/2016 11:05:42 AM 0.00 1000.900 62.582 68 0.024605 1.25001 12/16/2016 11:06:42 AM 0.00 1000.620 62.636 68 0.024611 1.25001 12/16/2016 11:07:42 AM 0.00 1000.710 62.636 67 0.024617 1.25001 12/16/2016 11:08:42 AM 0.00 1000.810 62.582 67 0.024617 1.25001 12/16/2016 11:09:42 AM 0.00 1000.280 62.582 67 0.024617 1.250008 12/16/2016 11:10:42 AM 0.00 1000.590 62.546 67 0.024622 1.250008 12/16/2016 11:11:42 AM 0.00 1000.030 62.618 67 0.024628 1.250007 12/16/2016 11:12:42 AM 0.00 999.840 62.618 67 0.024634 1.250007 12/16/2016 11:13:42 AM 0.00 1000.210 62.546 67 0.024640 1.250005 12/16/2016 11:14:42 AM 0.00 1000.210 62.636 67 0.024652 1.250005 12/16/2016 11:15:42 AM 0.00 1000.150 62.564 67 0.024652 1.250005 12/16/2016 11:16:42 AM 0.00 1000.210 62.546 67 0.024658 1.250005 12/16/2016 11:17:42 AM 0.00 1000.500 62.546 67 0.024663 1.250004 12/16/2016 11:18:42 AM 0.00 1000.370 62.582 67 0.024669 1.250004 12/16/2016 11:19:42 AM 0.00 1000.250 62.546 67 0.024669 1.250003 12/16/2016 11:20:42 AM 0.00 1000.030 62.636 67 0.024675 1.250004 12/16/2016 11:21:42 AM 0.00 1000.030 62.618 67 0.024681 1.250002 12/16/2016 11:22:42 AM 0.00 999.840 62.618 67 0.024692 1.250002 12/16/2016 11:23:42 AM 0.00 1000.150 62.582 66 0.024686 1.250002 12/16/2016 11:24:42 AM 0.00 1000.090 62.582 67 0.024692 1.250002 12/16/2016 11:25:42 AM 0.00 999.930 62.546 67 0.024692 1.250002 12/16/2016 11:26:42 AM 0.00 999.780 62.546 66 0.024692 1.250002 12/16/2016 11:27:42 AM 0.00 1000.030 62.636 66 0.024692 1.250001 12/16/2016 11:28:42 AM 0.00 999.780 62.582 66 0.024698 1.250002 12/16/2016 11:29:42 AM 0.00 1000.280 62.708 66 0.024710 1.250002 12/16/2016 11:30:42 AM 0.00 999.960 62.636 66 0.024710 1.250001 12/16/2016 11:31:42 AM 0.00 999.870 62.636 66 0.024710 1.25 12/16/2016 11:32:42 AM 0.00 1000.430 62.654 66 0.024704 1.250002 12/16/2016 11:33:42 AM 0.00 1000.090 62.690 66 0.024704 1.250002 12/16/2016 11:34:42 AM 0.00 999.840 62.618 66 0.024710 1.250002 12/16/2016 11:35:42 AM 0.00 999.900 62.654 66 0.024704 1.250002 12/16/2016 11:36:42 AM 0.00 1000.120 62.744 66 0.024704 1.250001 12/16/2016 11:37:42 AM 0.00 999.960 62.744 66 0.024698 1.250002 12/16/2016 11:38:42 AM 0.00 1000.310 62.726 66 0.024692 1.250002 12/16/2016 11:39:42 AM 0.00 999.870 62.762 66 0.024692 1.250002 12/16/2016 11:40:42 AM 0.00 999.960 62.762 66 0.024692 1.250003 12/16/2016 11:41:42 AM 0.00 1000.090 62.780 66 0.024686 1.250004 12/16/2016 11:42:42 AM 0.00 1000.090 62.672 65 0.024686 1.250004 12/16/2016 11:43:42 AM 0.00 999.710 62.708 66 0.024686 1.250004 12/16/2016 11:44:42 AM 0.00 999.810 62.780 65 0.024675 1.250004 12/16/2016 11:45:42 AM 0.00 1000.210 62.726 65 0.024669 1.250005 12/16/2016 11:46:42 AM 0.00 999.680 62.762 65 0.024669 1.250004 12/16/2016 11:47:42 AM 0.00 999.780 62.744 65 0.024663 1.250006 12/16/2016 11:48:42 AM 0.00 1000.060 62.744 65 0.024663 1.250006 12/16/2016 11:49:42 AM 0.00 999.810 62.708 65 0.024658 1.250006 12/16/2016 11:50:42 AM 0.00 1000.090 62.780 65 0.024646 1.250006 12/16/2016 11:51:42 AM 0.00 1000.150 62.636 65 0.024652 1.250008 12/16/2016 11:52:42 AM 0.00 999.900 62.708 65 0.024646 1.250008 12/16/2016 11:53:42 AM 0.00 999.840 62.744 65 0.024646 1.250008 12/16/2016 11:54:42 AM 0.00 1000.000 62.690 65 0.024640 1.250008 12/16/2016 11:55:42 AM 0.00 999.930 62.744 65 0.024640 1.250009 12/16/2016 11:56:42 AM 0.00 999.840 62.636 65 0.024640 1.250009 12/16/2016 11:57:42 AM 0.00 999.810 62.690 65 0.024634 1.250008 12/16/2016 11:58:42 AM 0.00 999.370 62.618 64 0.024640 1.250008 12/16/2016 11:59:42 AM 0.00 999.810 62.708 65 0.024646 1.250012 12/16/2016 12:00:42 PM 0.00 1000.120 62.618 64 0.024646 1.250006 12/16/2016 12:01:42 PM 0.00 999.900 62.672 65 0.024658 1.250004 12/16/2016 12:02:42 PM 0.00 1000.060 62.636 65 0.024652 1.250005 12/16/2016 12:03:42 PM 0.00 999.810 62.672 65 0.024658 1.250005 12/16/2016 12:04:42 PM 0.00 999.930 62.600 65 0.024663 1.250004 12/16/2016 12:05:42 PM 0.00 999.310 62.636 65 0.024669 1.250004 12/16/2016 12:06:42 PM 0.00 999.710 62.582 64 0.024669 1.250004 12/16/2016 12:07:42 PM 0.00 999.650 62.600 65 0.024675 1.250003 12/16/2016 12:08:42 PM 0.00 999.900 62.708 65 0.024686 1.250002 12/16/2016 12:09:42 PM 0.00 999.750 62.690 64 0.024686 1.250001 12/16/2016 12:10:42 PM 0.00 999.620 62.582 64 0.024686 1.250001 12/16/2016 12:11:42 PM 0.00 999.710 62.690 64 0.024698 1.25 12/16/2016 12:12:42 PM 0.00 999.430 62.582 64 0.024704 1.249999 12/16/2016 12:13:42 PM 0.00 999.750 62.690 64 0.024710 1.249998 12/16/2016 12:14:42 PM 0.00 999.620 62.654 64 0.024727 1.249998 12/16/2016 12:15:42 PM 0.00 999.340 62.672 64 0.024722 1.249997 12/16/2016 12:16:42 PM 0.00 999.560 62.600 64 0.024733 1.249996 12/16/2016 12:17:42 PM 0.00 999.500 62.636 64 0.024739 1.249996 12/16/2016 12:18:42 PM 0.00 999.650 62.618 64 0.024739 1.249995 12/16/2016 12:19:42 PM 0.00 999.310 62.636 64 0.024745 1.249997 12/16/2016 12:20:42 PM 0.00 999.430 62.654 63 0.024750 1.249995 12/16/2016 12:21:42 PM 0.00 999.210 62.546 63 0.024756 1.249995 12/16/2016 12:22:42 PM 0.00 999.250 62.636 64 0.024762 1.249996 12/16/2016 12:23:42 PM 0.00 999.210 62.546 63 0.024768 1.249996 12/16/2016 12:24:42 PM 0.00 999.500 62.636 63 0.024774 1.249994 12/16/2016 12:25:42 PM 0.00 999.180 62.528 63 0.024768 1.249995 12/16/2016 12:26:42 PM 0.00 999.310 62.564 63 0.024780 1.249994 12/16/2016 12:27:42 PM 0.00 999.120 62.564 63 0.024786 1.249993 12/16/2016 12:28:42 PM 0.00 999.090 62.528 63 0.024791 1.249993 12/16/2016 12:29:42 PM 0.00 999.250 62.672 63 0.024797 1.24999 12/16/2016 12:30:42 PM 0.00 999.460 62.528 63 0.024803 1.249992 12/16/2016 12:31:42 PM 0.00 999.430 62.582 63 0.024791 1.249992 12/16/2016 12:32:42 PM 0.00 998.430 62.528 64 0.024791 1.249992 12/16/2016 12:33:42 PM 0.00 999.090 62.600 63 0.024791 1.249992 12/16/2016 12:34:42 PM 0.00 998.900 62.618 63 0.024791 1.249994 12/16/2016 12:35:42 PM 0.00 998.430 62.528 63 0.024797 1.249992 12/16/2016 12:36:42 PM 0.00 998.870 62.582 63 0.024791 1.249993 12/16/2016 12:37:42 PM 0.00 999.280 62.582 63 0.024791 1.249994 12/16/2016 12:38:42 PM 0.00 999.530 62.582 63 0.024786 1.249993 12/16/2016 12:39:42 PM 0.00 999.280 62.582 63 0.024791 1.249993 12/16/2016 12:40:42 PM 0.00 999.210 62.546 63 0.024786 1.249992 12/16/2016 12:41:42 PM 0.00 998.900 62.528 63 0.024786 1.249992 12/16/2016 12:42:42 PM 0.00 999.430 62.582 63 0.024786 1.249991 12/16/2016 12:43:42 PM 0.00 999.500 62.492 63 0.024791 1.249992 12/16/2016 12:44:42 PM 0.00 999.210 62.456 63 0.024791 1.249991 12/16/2016 12:45:42 PM 0.00 998.900 62.528 63 0.024786 1.249993 12/16/2016 12:46:42 PM 0.00 999.500 62.546 63 0.024780 1.249993 12/16/2016 12:47:42 PM 0.00 999.210 62.546 63 0.024774 1.249995 12/16/2016 12:48:42 PM 0.00 999.150 62.492 63 0.024774 1.249995 12/16/2016 12:49:42 PM 0.00 998.560 62.546 63 0.024768 1.249995 12/16/2016 12:50:42 PM 0.00 999.180 62.528 63 0.024768 1.249995 12/16/2016 12:51:42 PM 0.00 999.150 62.582 63 0.024768 1.249996 12/16/2016 12:52:42 PM 0.00 999.030 62.564 63 0.024768 1.249996 12/16/2016 12:53:42 PM 0.00 998.870 62.510 63 0.024762 1.249995 12/16/2016 12:54:42 PM 0.00 999.400 62.492 63 0.024756 1.249996 12/16/2016 12:55:42 PM 0.00 999.060 62.492 63 0.024756 1.249998 12/16/2016 12:56:42 PM 0.00 999.340 62.582 63 0.024756 1.249997 12/16/2016 12:57:42 PM 0.00 999.250 62.582 63 0.024756 1.249996 12/16/2016 12:58:42 PM 0.00 999.310 62.564 63 0.024756 1.249996 12/16/2016 12:59:42 PM 0.00 999.150 62.510 63 0.024750 1.249997 12/16/2016 1:00:42 PM 0.00 999.090 62.528 63 0.024756 1.249996 12/16/2016 1:01:42 PM 0.00 998.810 62.528 63 0.024756 1.249995 12/16/2016 1:02:42 PM 0.00 999.150 62.492 63 0.024756 1.249994 12/16/2016 1:03:42 PM 0.00 999.250 62.510 63 0.024762 1.249995 12/16/2016 1:04:42 PM 0.00 999.120 62.456 63 0.024762 1.249995 12/16/2016 1:05:42 PM 0.00 999.150 62.510 63 0.024768 1.249996 12/16/2016 1:06:42 PM 0.00 999.120 62.474 63 0.024774 1.249995 12/16/2016 1:07:42 PM 0.00 999.120 62.564 62 0.024780 1.249993 12/16/2016 1:08:42 PM 0.00 999.310 62.492 62 0.024786 1.249993 12/16/2016 1:09:42 PM 0.00 999.430 62.510 62 0.024786 1.249991 12/16/2016 1:10:42 PM 0.00 999.060 62.510 62 0.024791 1.249991 12/16/2016 1:11:42 PM 0.00 999.500 62.546 62 0.024803 1.249991 12/16/2016 1:12:42 PM 0.00 998.780 62.492 62 0.024809 1.249992 12/16/2016 1:13:42 PM 0.00 998.900 62.438 62 0.024814 1.249989 12/16/2016 1:14:42 PM 0.00 999.060 62.420 62 0.024820 1.249988 12/16/2016 1:15:42 PM 0.00 999.250 62.492 62 0.024820 1.249988 12/16/2016 1:16:42 PM 0.00 999.250 62.492 62 0.024832 1.249987 12/16/2016 1:17:42 PM 0.00 999.340 62.402 61 0.024826 1.249988 12/16/2016 1:18:42 PM 0.00 999.590 62.456 61 0.024826 1.249987 12/16/2016 1:19:42 PM 0.00 998.780 62.420 61 0.024832 1.249987 12/16/2016 1:20:42 PM 0.00 999.250 62.492 61 0.024838 1.249986 12/16/2016 1:21:42 PM 0.00 999.400 62.492 61 0.024850 1.249987 12/16/2016 1:22:42 PM 0.00 999.250 62.510 61 0.024855 1.249987 12/16/2016 1:23:42 PM 0.00 999.310 62.492 61 0.024850 1.249985 12/16/2016 1:24:42 PM 0.00 999.620 62.510 61 0.024855 1.249986 12/16/2016 1:25:42 PM 0.00 999.090 62.438 61 0.024850 1.249985 12/16/2016 1:26:42 PM 0.00 999.400 62.474 61 0.024861 1.249985 12/16/2016 1:27:42 PM 0.00 999.370 62.528 61 0.024867 1.249986 12/16/2016 1:28:42 PM 0.00 999.280 62.600 61 0.024867 1.249984 12/16/2016 1:29:42 PM 0.00 999.560 62.528 61 0.024867 1.249985 12/16/2016 1:30:42 PM 0.00 999.280 62.600 61 0.024873 1.249983 12/16/2016 1:31:42 PM 0.00 999.120 62.546 61 0.024873 1.249985 12/16/2016 1:32:42 PM 0.00 999.340 62.582 61 0.024867 1.249984 12/16/2016 1:33:42 PM 0.00 999.310 62.564 61 0.024873 1.249983 12/16/2016 1:34:42 PM 0.00 998.620 62.528 61 0.024873 1.249985 12/16/2016 1:35:42 PM 0.00 999.310 62.636 61 0.024873 1.249983 12/16/2016 1:36:42 PM 0.00 999.280 62.528 61 0.024873 1.249984 12/16/2016 1:37:42 PM 0.00 999.180 62.618 61 0.024873 1.249984 12/16/2016 1:38:42 PM 0.00 999.280 62.582 61 0.024873 1.249984 12/16/2016 1:39:42 PM 0.00 999.180 62.600 61 0.024867 1.249983 12/16/2016 1:40:42 PM 0.00 999.620 62.654 60 0.024873 1.249985 12/16/2016 1:41:42 PM 0.00 999.750 62.600 60 0.024867 1.249983 12/16/2016 1:42:42 PM 0.00 999.340 62.582 60 0.024867 1.249984 12/16/2016 1:43:42 PM 0.00 999.460 62.618 60 0.024867 1.249985 12/16/2016 1:44:42 PM 0.00 999.340 62.582 60 0.024855 1.249985 12/16/2016 1:45:42 PM 0.00 999.280 62.546 60 0.024861 1.249984 12/16/2016 1:46:42 PM 0.00 999.400 62.546 60 0.024855 1.249986 12/16/2016 1:47:42 PM 0.00 999.250 62.636 60 0.024850 1.249986 12/16/2016 1:48:42 PM 0.00 999.060 62.582 60 0.024850 1.249986 12/16/2016 1:49:42 PM 0.00 999.250 62.672 60 0.024844 1.249986 12/16/2016 1:50:42 PM 0.00 999.370 62.546 60 0.024838 1.249987 12/16/2016 1:51:42 PM 0.00 999.250 62.654 60 0.024844 1.249988 12/16/2016 1:52:42 PM 0.00 999.340 62.672 60 0.024838 1.249989 12/16/2016 1:53:42 PM 0.00 999.460 62.600 60 0.024832 1.24999 12/16/2016 1:54:42 PM 0.00 999.530 62.654 60 0.024820 1.249989 12/16/2016 1:55:42 PM 0.00 999.150 62.654 60 0.024826 1.249989 12/16/2016 1:56:42 PM 0.00 999.530 62.672 60 0.024820 1.249989 12/16/2016 1:57:42 PM 0.00 999.560 62.618 59 0.024814 1.249989 12/16/2016 1:58:42 PM 0.00 999.120 62.564 60 0.024820 1.249989 12/16/2016 1:59:42 PM 0.00 999.840 62.636 60 0.024826 1.24999 12/16/2016 2:00:42 PM 0.00 999.310 62.636 59 0.024826 1.249988 12/16/2016 2:01:42 PM 0.00 999.530 62.582 59 0.024820 1.24999 12/16/2016 2:02:42 PM 0.00 999.120 62.564 60 0.024820 1.249987 12/16/2016 2:03:42 PM 0.00 999.280 62.546 60 0.024832 1.249987 12/16/2016 2:04:42 PM 0.00 999.060 62.510 60 0.024832 1.249988 12/16/2016 2:05:42 PM 0.00 999.460 62.618 60 0.024832 1.249988 12/16/2016 2:06:42 PM 0.00 998.900 62.600 60 0.024838 1.249987 12/16/2016 2:07:42 PM 0.00 999.180 62.582 60 0.024838 1.249987 12/16/2016 2:08:42 PM 0.00 998.960 62.582 60 0.024844 1.249987 12/16/2016 2:09:42 PM 0.00 999.340 62.582 60 0.024844 1.249987 12/16/2016 2:10:42 PM 0.00 999.460 62.618 60 0.024844 1.249986 12/16/2016 2:11:42 PM 0.00 999.460 62.618 60 0.024844 1.249986 12/16/2016 2:12:42 PM 0.00 999.340 62.582 60 0.024850 1.249985 12/16/2016 2:13:42 PM 0.00 999.280 62.582 60 0.024850 1.249986 12/16/2016 2:14:42 PM 0.00 999.650 62.618 60 0.024861 1.249984 12/16/2016 2:15:42 PM 0.00 999.090 62.528 60 0.024855 1.249985 12/16/2016 2:16:42 PM 0.00 999.250 62.636 60 0.024861 1.249985 12/16/2016 2:17:42 PM 0.00 999.210 62.546 60 0.024867 1.249985 12/16/2016 2:18:42 PM 0.00 999.340 62.654 60 0.024861 1.249984 12/16/2016 2:19:42 PM 0.00 999.400 62.564 60 0.024867 1.249985 12/16/2016 2:20:42 PM 0.00 999.650 62.618 60 0.024873 1.249984 12/16/2016 2:21:42 PM 0.00 999.150 62.582 60 0.024873 1.249984 12/16/2016 2:22:42 PM 0.00 999.340 62.654 60 0.024873 1.249984 12/16/2016 2:23:42 PM 0.00 999.590 62.636 60 0.024873 1.249984 12/16/2016 2:24:42 PM 0.00 999.590 62.636 60 0.024878 1.249983 12/16/2016 2:25:42 PM 0.00 999.180 62.618 60 0.024878 1.249983 12/16/2016 2:26:42 PM 0.00 999.210 62.546 60 0.024878 1.249983 12/16/2016 2:27:42 PM 0.00 999.590 62.636 60 0.024884 1.249983 12/16/2016 2:28:42 PM 0.00 999.210 62.564 60 0.024884 1.249984 12/16/2016 2:29:42 PM 0.00 999.310 62.546 60 0.024896 1.249981 12/16/2016 2:30:42 PM 0.00 999.310 62.636 60 0.024890 1.249982 12/16/2016 2:31:42 PM 0.00 999.840 62.636 60 0.024884 1.249983 12/16/2016 2:32:42 PM 0.00 999.430 62.654 60 0.024884 1.249983 12/16/2016 2:33:42 PM 0.00 999.340 62.582 60 0.024890 1.249983 12/16/2016 2:34:42 PM 0.00 999.530 62.582 60 0.024890 1.249983 12/16/2016 2:35:42 PM 0.00 999.460 62.600 60 0.024890 1.249982 12/16/2016 2:36:42 PM 0.00 999.780 62.636 60 0.024890 1.249982 12/16/2016 2:37:42 PM 0.00 999.280 62.600 60 0.024890 1.249982 12/16/2016 2:38:42 PM 0.00 999.560 62.618 59 0.024890 1.249982 12/16/2016 2:39:42 PM 0.00 999.280 62.600 59 0.024890 1.249983 12/16/2016 2:40:42 PM 0.00 999.560 62.618 60 0.024890 1.249983 12/16/2016 2:41:42 PM 0.00 999.400 62.546 59 0.024878 1.249984 12/16/2016 2:42:42 PM 0.00 999.310 62.636 60 0.024878 1.249984 12/16/2016 2:43:42 PM 0.00 999.370 62.528 59 0.024878 1.249983 12/16/2016 2:44:42 PM 0.00 999.250 62.582 60 0.024878 1.249986 12/16/2016 2:45:42 PM 0.00 999.400 62.636 60 0.024867 1.249985 12/16/2016 2:46:42 PM 0.00 999.280 62.528 60 0.024855 1.249987 12/16/2016 2:47:42 PM 0.00 999.840 62.600 60 0.024850 1.249988 12/16/2016 2:48:42 PM 0.00 999.560 62.600 60 0.024855 1.249987 12/16/2016 2:49:42 PM 0.00 999.780 62.582 60 0.024850 1.249986 12/16/2016 2:50:42 PM 0.00 999.710 62.582 59 0.024850 1.249986 12/16/2016 2:51:42 PM 0.00 999.430 62.582 59 0.024844 1.249988 12/16/2016 2:52:42 PM 0.00 999.780 62.564 59 0.024844 1.249988 12/16/2016 2:53:42 PM 0.00 999.210 62.546 59 0.024838 1.249989 12/16/2016 2:54:42 PM 0.00 999.430 62.582 59 0.024832 1.249989 12/16/2016 2:55:42 PM 0.00 999.560 62.618 59 0.024838 1.249989 12/16/2016 2:56:42 PM 0.00 999.780 62.564 59 0.024832 1.249988 12/16/2016 2:57:42 PM 0.00 999.150 62.510 59 0.024832 1.249988 12/16/2016 2:58:42 PM 0.00 999.180 62.528 59 0.024838 1.249988 12/16/2016 2:59:42 PM 0.00 999.650 62.618 59 0.024844 1.249989 12/16/2016 3:00:42 PM 0.00 999.150 62.510 59 0.024838 1.249988 12/16/2016 3:01:42 PM 0.00 999.180 62.528 59 0.024832 1.249987 12/16/2016 3:02:42 PM 0.00 999.750 62.618 59 0.024832 1.249987 12/16/2016 3:03:42 PM 0.00 999.780 62.582 59 0.024844 1.249987 12/16/2016 3:04:42 PM 0.00 999.210 62.564 59 0.024844 1.249987 12/16/2016 3:05:42 PM 0.00 999.780 62.582 59 0.024850 1.249986 12/16/2016 3:06:42 PM 0.00 999.710 62.582 59 0.024855 1.249986 12/16/2016 3:07:42 PM 0.00 999.340 62.582 59 0.024855 1.249986 12/16/2016 3:08:42 PM 0.00 999.840 62.600 59 0.024855 1.249984 12/16/2016 3:09:42 PM 0.00 999.810 62.582 59 0.024861 1.249985 12/16/2016 3:10:42 PM 0.00 999.780 62.564 59 0.024861 1.249984 12/16/2016 3:11:42 PM 0.00 999.870 62.582 59 0.024867 1.249984 12/16/2016 3:12:42 PM 0.00 999.930 62.600 59 0.024873 1.249984 12/16/2016 3:13:42 PM 0.00 999.930 62.600 59 0.024873 1.249984 12/16/2016 3:14:42 PM 0.00 999.870 62.582 59 0.024884 1.249981 12/16/2016 3:15:42 PM 0.00 999.900 62.582 59 0.024878 1.249983 12/16/2016 3:16:42 PM 0.00 999.960 62.582 59 0.024878 1.249982 12/16/2016 3:17:42 PM 0.00 1000.000 62.654 59 0.024884 1.249983 12/16/2016 3:18:42 PM 0.00 1000.000 62.690 59 0.024890 1.249982 12/16/2016 3:19:42 PM 0.00 999.870 62.582 59 0.024902 1.249982 12/16/2016 3:20:42 PM 0.00 999.750 62.618 59 0.024896 1.249982 12/16/2016 3:21:42 PM 0.00 999.560 62.546 59 0.024902 1.249982 12/16/2016 3:22:42 PM 0.00 999.780 62.564 59 0.024902 1.249982 12/16/2016 3:23:42 PM 0.00 999.930 62.546 59 0.024902 1.249982 12/16/2016 3:24:42 PM 0.00 999.900 62.528 59 0.024902 1.249982 12/16/2016 3:25:42 PM 0.00 999.900 62.582 59 0.024908 1.249981 12/16/2016 3:26:42 PM 0.00 999.680 62.564 59 0.024908 1.249981 12/16/2016 3:27:42 PM 0.00 1000.000 62.528 59 0.024908 1.249981 12/16/2016 3:28:42 PM 0.00 1000.060 62.582 59 0.024914 1.249981 12/16/2016 3:29:42 PM 0.00 1000.310 62.564 59 0.024919 1.24998 12/16/2016 3:30:42 PM 0.00 999.810 62.510 59 0.024908 1.249979 12/16/2016 3:31:42 PM 0.00 999.180 62.528 59 0.024908 1.249981 12/16/2016 3:32:42 PM 0.00 999.780 62.582 59 0.024914 1.24998 12/16/2016 3:33:42 PM 0.00 999.780 62.582 59 0.024914 1.249981 12/16/2016 3:34:42 PM 0.00 1000.120 62.636 59 0.024919 1.249981 12/16/2016 3:35:42 PM 0.00 1000.150 62.546 59 0.024919 1.249981 12/16/2016 3:36:42 PM 0.00 999.780 62.564 59 0.024914 1.249981 12/16/2016 3:37:42 PM 0.00 1000.280 62.528 59 0.024914 1.249982 12/16/2016 3:38:42 PM 0.00 1000.460 62.582 59 0.024908 1.249981 12/16/2016 3:39:42 PM 0.00 1000.120 62.546 59 0.024902 1.249981 12/16/2016 3:40:42 PM 0.00 1000.180 62.528 59 0.024902 1.249982 12/16/2016 3:41:42 PM 0.00 1000.060 62.564 59 0.024902 1.249983 12/16/2016 3:42:42 PM 0.00 1000.120 62.546 59 0.024902 1.249982 12/16/2016 3:43:42 PM 0.00 1000.150 62.546 59 0.024896 1.249981 12/16/2016 3:44:42 PM 0.00 1000.150 62.564 59 0.024902 1.249982 12/16/2016 3:45:42 PM 0.00 999.280 62.528 59 0.024890 1.249983 12/16/2016 3:46:42 PM 0.00 1000.030 62.618 59 0.024884 1.249984 12/16/2016 3:47:42 PM 0.00 1000.210 62.546 59 0.024878 1.249984 12/16/2016 3:48:42 PM 0.00 999.840 62.546 59 0.024873 1.249985 12/16/2016 3:49:42 PM 0.00 1000.060 62.564 59 0.024867 1.249986 12/16/2016 3:50:42 PM 0.00 1000.090 62.510 59 0.024861 1.249986 12/16/2016 3:51:42 PM 0.00 1000.430 62.582 59 0.024867 1.249987 12/16/2016 3:52:42 PM 0.00 999.280 62.582 59 0.024861 1.249986 12/16/2016 3:53:42 PM 0.00 999.810 62.510 59 0.024855 1.249988 12/16/2016 3:54:42 PM 0.00 1000.340 62.582 59 0.024850 1.249988 12/16/2016 3:55:42 PM 0.00 1000.310 62.600 59 0.024844 1.249988 12/16/2016 3:56:42 PM 0.00 999.960 62.582 59 0.024844 1.249988 12/16/2016 3:57:42 PM 0.00 1000.030 62.600 59 0.024838 1.249988 12/16/2016 3:58:42 PM 0.00 1000.280 62.672 59 0.024838 1.249989 12/16/2016 3:59:42 PM 0.00 1000.650 62.528 59 0.024850 1.249989 12/16/2016 4:00:42 PM 0.00 1000.000 62.582 59 0.024844 1.249986 12/16/2016 4:01:42 PM 0.00 999.780 62.546 59 0.024838 1.249987 12/16/2016 4:02:42 PM 0.00 999.960 62.564 59 0.024844 1.249987 12/16/2016 4:03:42 PM 0.00 1000.150 62.564 59 0.024850 1.249986 12/16/2016 4:04:42 PM 0.00 1000.590 62.546 59 0.024855 1.249985 12/16/2016 4:05:42 PM 0.00 1000.370 62.528 59 0.024861 1.249985 12/16/2016 4:06:42 PM 0.00 1000.370 62.582 59 0.024861 1.249985 12/16/2016 4:07:42 PM 0.00 1000.120 62.600 59 0.024861 1.249984 12/16/2016 4:08:42 PM 0.00 1000.460 62.618 59 0.024873 1.249986 12/16/2016 4:09:42 PM 0.00 1000.590 62.546 59 0.024873 1.249984 12/16/2016 4:10:42 PM 0.00 1000.400 62.546 59 0.024873 1.249984 12/16/2016 4:11:42 PM 0.00 1000.780 62.636 59 0.024878 1.249983 12/16/2016 4:12:42 PM 0.00 1000.460 62.582 59 0.024884 1.249983 12/16/2016 4:13:42 PM 0.00 1000.460 62.600 59 0.024890 1.249984 12/16/2016 4:14:42 PM 0.00 1000.840 62.618 59 0.024902 1.249982 12/16/2016 4:15:42 PM 0.00 1000.210 62.600 59 0.024896 1.249981 12/16/2016 4:16:42 PM 0.00 1000.530 62.636 59 0.024902 1.249981 12/16/2016 4:17:42 PM 0.00 1000.180 62.582 59 0.024902 1.249981 12/16/2016 4:18:42 PM 0.00 1000.960 62.546 59 0.024902 1.249981 12/16/2016 4:19:42 PM 0.00 1000.560 62.690 59 0.024908 1.24998 12/16/2016 4:20:42 PM 0.00 1000.560 62.618 59 0.024919 1.249981 12/16/2016 4:21:42 PM 0.00 1001.120 62.528 59 0.024925 1.249979 12/16/2016 4:22:42 PM 0.00 1000.590 62.636 59 0.024925 1.24998 12/16/2016 4:23:42 PM 0.00 1000.710 62.654 59 0.024925 1.249979 12/16/2016 4:24:42 PM 0.00 1000.650 62.618 59 0.024925 1.249979 12/16/2016 4:25:42 PM 0.00 1000.560 62.618 59 0.024931 1.249979 12/16/2016 4:26:42 PM 0.00 1001.030 62.600 59 0.024931 1.249978 12/16/2016 4:27:42 PM 0.00 1001.000 62.654 59 0.024937 1.249979 12/16/2016 4:28:42 PM 0.00 1000.710 62.654 59 0.024937 1.249979 12/16/2016 4:29:42 PM 0.00 1000.460 62.618 59 0.024948 1.249979 12/16/2016 4:30:42 PM 0.00 1000.750 62.582 59 0.024942 1.249977 12/16/2016 4:31:42 PM 0.00 1000.810 62.582 59 0.024942 1.249978 12/16/2016 4:32:42 PM 0.00 1001.060 62.546 59 0.024948 1.249977 12/16/2016 4:33:42 PM 0.00 1000.620 62.672 59 0.024948 1.249978 12/16/2016 4:34:42 PM 0.00 1000.960 62.546 59 0.024954 1.249978 12/16/2016 4:35:42 PM 0.00 1000.900 62.654 59 0.024954 1.249978 12/16/2016 4:36:42 PM 0.00 1001.280 62.582 59 0.024954 1.249977 12/16/2016 4:37:42 PM 0.00 1000.460 62.618 59 0.024954 1.249978 12/16/2016 4:38:42 PM 0.00 1000.460 62.600 59 0.024948 1.249978 12/16/2016 4:39:42 PM 0.00 1000.810 62.654 59 0.024942 1.249978 12/16/2016 4:40:42 PM 0.00 1000.900 62.672 59 0.024942 1.249978 12/16/2016 4:41:42 PM 0.00 1000.930 62.546 59 0.024942 1.249978 12/16/2016 4:42:42 PM 0.00 1000.590 62.546 59 0.024942 1.249978 12/16/2016 4:43:42 PM 0.00 1000.620 62.636 59 0.024942 1.249978 12/16/2016 4:44:42 PM 0.00 1000.810 62.582 59 0.024948 1.249977 12/16/2016 4:45:42 PM 0.00 1001.180 62.582 59 0.024937 1.249978 12/16/2016 4:46:42 PM 0.00 1001.430 62.636 59 0.024937 1.249978 12/16/2016 4:47:42 PM 0.00 1000.460 62.582 59 0.024931 1.24998 12/16/2016 4:48:42 PM 0.00 1001.590 62.600 59 0.024925 1.249979 12/16/2016 4:49:42 PM 0.00 1001.400 62.636 59 0.024925 1.24998 12/16/2016 4:50:42 PM 0.00 1000.710 62.636 59 0.024919 1.249981 12/16/2016 4:51:42 PM 0.00 1001.530 62.636 59 0.024914 1.249981 12/16/2016 4:52:42 PM 0.00 1000.900 62.672 59 0.024914 1.249982 12/16/2016 4:53:42 PM 0.00 1000.560 62.618 59 0.024902 1.249983 12/16/2016 4:54:42 PM 0.00 1001.430 62.546 59 0.024908 1.249983 12/16/2016 4:55:42 PM 0.00 1001.000 62.672 59 0.024902 1.249984 12/16/2016 4:56:42 PM 0.00 1001.000 62.672 59 0.024902 1.249984 12/16/2016 4:57:42 PM 0.00 1001.500 62.636 59 0.024896 1.249983 12/16/2016 4:58:42 PM 0.00 1001.400 62.636 59 0.024896 1.249983 12/16/2016 4:59:42 PM 0.00 1001.120 62.600 59 0.024908 1.249983 12/16/2016 5:00:42 PM 0.00 1001.590 62.726 59 0.024908 1.249981 12/16/2016 5:01:42 PM 0.00 1001.000 62.582 59 0.024902 1.249982 12/16/2016 5:02:42 PM 0.00 1001.400 62.636 59 0.024902 1.249981 12/16/2016 5:03:42 PM 0.00 1001.500 62.726 59 0.024902 1.249981 12/16/2016 5:04:42 PM 0.00 1001.060 62.636 59 0.024908 1.249981 12/16/2016 5:05:42 PM 0.00 1001.310 62.600 59 0.024908 1.24998 12/16/2016 5:06:42 PM 0.00 1001.180 62.672 59 0.024908 1.249981 12/16/2016 5:07:42 PM 0.00 1000.750 62.618 59 0.024919 1.249979 12/16/2016 5:08:42 PM 0.00 1000.870 62.636 59 0.024919 1.24998 12/16/2016 5:09:42 PM 0.00 1001.430 62.636 59 0.024919 1.249979 12/16/2016 5:10:42 PM 0.00 1001.460 62.672 59 0.024925 1.249979 12/16/2016 5:11:42 PM 0.00 1001.250 62.636 59 0.024931 1.249979 12/16/2016 5:12:42 PM 0.00 1001.840 62.654 59 0.024937 1.249979 12/16/2016 5:13:42 PM 0.00 1000.750 62.690 59 0.024937 1.249978 12/16/2016 5:14:42 PM 0.00 1001.150 62.744 59 0.024954 1.249977 12/16/2016 5:15:42 PM 0.00 1001.460 62.690 59 0.024942 1.249977 12/16/2016 5:16:42 PM 0.00 1001.460 62.690 59 0.024948 1.249977 12/16/2016 5:17:42 PM 0.00 1001.460 62.708 59 0.024948 1.249976 12/16/2016 5:18:42 PM 0.00 1000.960 62.744 59 0.024948 1.249977 12/16/2016 5:19:42 PM 0.00 1001.620 62.636 59 0.024948 1.249977 12/16/2016 5:20:42 PM 0.00 1001.750 62.654 59 0.024948 1.249978 12/16/2016 5:21:42 PM 0.00 1001.120 62.780 59 0.024948 1.249978 12/16/2016 5:22:42 PM 0.00 1001.710 62.744 59 0.024954 1.249978 12/16/2016 5:23:42 PM 0.00 1001.650 62.690 59 0.024954 1.249978 12/16/2016 5:24:42 PM 0.00 1001.840 62.690 59 0.024960 1.249978 12/16/2016 5:25:42 PM 0.00 1001.560 62.690 59 0.024954 1.249977 12/16/2016 5:26:42 PM 0.00 1001.280 62.654 59 0.024960 1.249977 12/16/2016 5:27:42 PM 0.00 1001.710 62.762 59 0.024960 1.249976 12/16/2016 5:28:42 PM 0.00 1001.530 62.762 59 0.024966 1.249977 12/16/2016 5:29:42 PM 0.00 1001.310 62.798 59 0.024966 1.249976 12/16/2016 5:30:42 PM 0.00 1001.150 62.744 59 0.024966 1.249976 12/16/2016 5:31:42 PM 0.00 1001.460 62.780 59 0.024960 1.249977 12/16/2016 5:32:42 PM 0.00 1001.620 62.744 59 0.024966 1.249977 12/16/2016 5:33:42 PM 0.00 1002.120 62.708 59 0.024966 1.249976 12/16/2016 5:34:42 PM 0.00 1001.250 62.744 59 0.024966 1.249977 12/16/2016 5:35:42 PM 0.00 1001.210 62.690 59 0.024966 1.249975 12/16/2016 5:36:42 PM 0.00 1001.500 62.744 59 0.024966 1.249975 12/16/2016 5:37:42 PM 0.00 1001.710 62.762 59 0.024966 1.249976 12/16/2016 5:38:42 PM 0.00 1002.030 62.780 58 0.024960 1.249977 12/16/2016 5:39:42 PM 0.00 1001.650 62.690 59 0.024954 1.249977 12/16/2016 5:40:42 PM 0.00 1002.000 62.780 58 0.024954 1.249977 12/16/2016 5:41:42 PM 0.00 1002.340 62.744 58 0.024948 1.249978 12/16/2016 5:42:42 PM 0.00 1001.900 62.780 58 0.024942 1.249978 12/16/2016 5:43:42 PM 0.00 1002.000 62.744 58 0.024942 1.249977 12/16/2016 5:44:42 PM 0.00 1002.090 62.636 58 0.024948 1.24998 12/16/2016 5:45:42 PM 0.00 1002.250 62.744 58 0.024937 1.249978 12/16/2016 5:46:42 PM 0.00 1001.680 62.726 58 0.024931 1.249979 12/16/2016 5:47:42 PM 0.00 1001.650 62.672 58 0.024925 1.249981 12/16/2016 5:48:42 PM 0.00 1001.750 62.690 58 0.024925 1.24998 12/16/2016 5:49:42 PM 0.00 1001.710 62.762 58 0.024919 1.249982 12/16/2016 5:50:42 PM 0.00 1001.960 62.834 58 0.024914 1.249981 12/16/2016 5:51:42 PM 0.00 1002.030 62.726 58 0.024908 1.249982 12/16/2016 5:52:42 PM 0.00 1002.120 62.690 58 0.024902 1.249982 12/16/2016 5:53:42 PM 0.00 1002.180 62.780 58 0.024896 1.249984 12/16/2016 5:54:42 PM 0.00 1002.120 62.690 58 0.024884 1.249986 12/16/2016 5:55:42 PM 0.00 1001.500 62.744 58 0.024884 1.249986 12/16/2016 5:56:42 PM 0.00 1002.180 62.780 58 0.024878 1.249985 12/16/2016 5:57:42 PM 0.00 1001.900 62.780 58 0.024878 1.249985 12/16/2016 5:58:42 PM 0.00 1002.120 62.726 57 0.024878 1.249984 12/16/2016 5:59:42 PM 0.00 1002.180 62.762 58 0.024890 1.24999 12/16/2016 6:00:42 PM 0.00 1002.210 62.852 58 0.024884 1.249983 12/16/2016 6:01:42 PM 0.00 1002.560 62.690 57 0.024878 1.249983 12/16/2016 6:02:42 PM 0.00 1002.310 62.726 58 0.024884 1.249982 12/16/2016 6:03:42 PM 0.00 1002.180 62.780 58 0.024890 1.249982 12/16/2016 6:04:42 PM 0.00 1002.280 62.762 58 0.024896 1.249982 12/16/2016 6:05:42 PM 0.00 1001.840 62.726 58 0.024896 1.249981 12/16/2016 6:06:42 PM 0.00 1001.930 62.690 58 0.024896 1.249982 12/16/2016 6:07:42 PM 0.00 1001.750 62.654 58 0.024896 1.249981 12/16/2016 6:08:42 PM 0.00 1002.280 62.744 57 0.024896 1.249983 12/16/2016 6:09:42 PM 0.00 1002.310 62.690 57 0.024896 1.249982 12/16/2016 6:10:42 PM 0.00 1002.030 62.888 57 0.024896 1.249982 12/16/2016 6:11:42 PM 0.00 1002.180 62.744 57 0.024902 1.249981 12/16/2016 6:12:42 PM 0.00 1002.530 62.744 57 0.024902 1.24998 12/16/2016 6:13:42 PM 0.00 1002.710 62.744 57 0.024914 1.249979 12/16/2016 6:14:42 PM 0.00 1002.590 62.780 57 0.024925 1.24998 12/16/2016 6:15:42 PM 0.00 1002.060 62.816 57 0.024919 1.249978 12/16/2016 6:16:42 PM 0.00 1002.500 62.798 57 0.024925 1.249979 12/16/2016 6:17:42 PM 0.00 1002.530 62.762 57 0.024925 1.249979 12/16/2016 6:18:42 PM 0.00 1002.370 62.744 57 0.024925 1.249979 12/16/2016 6:19:42 PM 0.00 1002.120 62.726 57 0.024925 1.249979 12/16/2016 6:20:42 PM 0.00 1002.870 62.798 57 0.024931 1.249979 12/16/2016 6:21:42 PM 0.00 1002.650 62.780 57 0.024937 1.249978 12/16/2016 6:22:42 PM 0.00 1002.210 62.780 57 0.024942 1.249977 12/16/2016 6:23:42 PM 0.00 1002.250 62.816 57 0.024942 1.249978 12/16/2016 6:24:42 PM 0.00 1002.560 62.852 57 0.024954 1.249977 12/16/2016 6:25:42 PM 0.00 1002.310 62.708 57 0.024948 1.249977 12/16/2016 6:26:42 PM 0.00 1002.930 62.870 57 0.024960 1.249977 12/16/2016 6:27:42 PM 0.00 1002.680 62.780 57 0.024960 1.249977 12/16/2016 6:28:42 PM 0.00 1002.590 62.780 57 0.024966 1.249977 12/16/2016 6:29:42 PM 0.00 1002.400 62.816 57 0.024972 1.249975 12/16/2016 6:30:42 PM 0.00 1002.810 62.834 57 0.024966 1.249975 12/16/2016 6:31:42 PM 0.00 1002.710 62.744 57 0.024966 1.249976 12/16/2016 6:32:42 PM 0.00 1002.840 62.780 57 0.024966 1.249975 12/16/2016 6:33:42 PM 0.00 1002.780 62.798 57 0.024972 1.249975 12/16/2016 6:34:42 PM 0.00 1002.180 62.762 57 0.024972 1.249977 12/16/2016 6:35:42 PM 0.00 1002.780 62.816 57 0.024966 1.249976 12/16/2016 6:36:42 PM 0.00 1002.870 62.780 57 0.024972 1.249976 12/16/2016 6:37:42 PM 0.00 1002.680 62.816 57 0.024966 1.249975 12/16/2016 6:38:42 PM 0.00 1002.310 62.888 57 0.024966 1.249977 12/16/2016 6:39:42 PM 0.00 1002.340 62.816 57 0.024966 1.249976 12/16/2016 6:40:42 PM 0.00 1002.870 62.780 57 0.024966 1.249977 12/16/2016 6:41:42 PM 0.00 1002.680 62.816 57 0.024954 1.249977 12/16/2016 6:42:42 PM 0.00 1002.930 62.834 57 0.024954 1.249977 12/16/2016 6:43:42 PM 0.00 1002.560 62.870 57 0.024954 1.249978 12/16/2016 6:44:42 PM 0.00 1002.460 62.780 57 0.024948 1.249976 12/16/2016 6:45:42 PM 0.00 1002.430 62.762 57 0.024937 1.249978 12/16/2016 6:46:42 PM 0.00 1002.620 62.834 57 0.024942 1.249978 12/16/2016 6:47:42 PM 0.00 1002.710 62.834 57 0.024937 1.249979 12/16/2016 6:48:42 PM 0.00 1002.960 62.816 57 0.024931 1.24998 12/16/2016 6:49:42 PM 0.00 1002.870 62.816 57 0.024931 1.249981 12/16/2016 6:50:42 PM 0.00 1002.590 62.816 57 0.024925 1.249981 12/16/2016 6:51:42 PM 0.00 1002.870 62.816 57 0.024925 1.249982 12/16/2016 6:52:42 PM 0.00 1002.840 62.870 57 0.024914 1.249982 12/16/2016 6:53:42 PM 0.00 1002.750 62.870 57 0.024908 1.249982 12/16/2016 6:54:42 PM 0.00 1002.650 62.870 57 0.024908 1.249983 12/16/2016 6:55:42 PM 0.00 1002.710 62.834 57 0.024902 1.249985 12/16/2016 6:56:42 PM 0.00 1002.840 62.780 57 0.024896 1.249984 12/16/2016 6:57:42 PM 0.00 1002.680 62.780 57 0.024896 1.249983 12/16/2016 6:58:42 PM 0.00 1002.780 62.798 57 0.024902 1.249984 12/16/2016 6:59:42 PM 0.00 1002.530 62.762 57 0.024902 1.249985 12/16/2016 7:00:42 PM 0.00 1002.960 62.798 57 0.024902 1.249982 12/16/2016 7:01:42 PM 0.00 1002.810 62.834 57 0.024896 1.249982 12/16/2016 7:02:42 PM 0.00 1003.340 62.798 57 0.024896 1.249982 12/16/2016 7:03:42 PM 0.00 1002.930 62.834 57 0.024902 1.249981 12/16/2016 7:04:42 PM 0.00 1003.000 62.834 57 0.024902 1.249981 12/16/2016 7:05:42 PM 0.00 1002.900 62.834 57 0.024914 1.249981 12/16/2016 7:06:42 PM 0.00 1002.810 62.762 57 0.024914 1.249981 12/16/2016 7:07:42 PM 0.00 1003.030 62.852 57 0.024914 1.249979 12/16/2016 7:08:42 PM 0.00 1002.840 62.780 57 0.024919 1.24998 12/16/2016 7:09:42 PM 0.00 1003.250 62.816 57 0.024919 1.249979 12/16/2016 7:10:42 PM 0.00 1003.370 62.924 57 0.024925 1.24998 12/16/2016 7:11:42 PM 0.00 1003.000 62.834 57 0.024925 1.249978 12/16/2016 7:12:42 PM 0.00 1002.680 62.816 57 0.024937 1.249978 12/16/2016 7:13:42 PM 0.00 1002.960 62.798 57 0.024942 1.249978 12/16/2016 7:14:42 PM 0.00 1002.870 62.798 57 0.024948 1.249977 12/16/2016 7:15:42 PM 0.00 1002.750 62.852 57 0.024942 1.249977 12/16/2016 7:16:42 PM 0.00 1002.680 62.816 57 0.024948 1.249977 12/16/2016 7:17:42 PM 0.00 1003.120 62.852 57 0.024954 1.249977 12/16/2016 7:18:42 PM 0.00 1002.400 62.780 57 0.024954 1.249977 12/16/2016 7:19:42 PM 0.00 1003.150 62.888 57 0.024960 1.249977 12/16/2016 7:20:42 PM 0.00 1002.810 62.834 57 0.024960 1.249977 12/16/2016 7:21:42 PM 0.00 1003.060 62.816 57 0.024966 1.249977 12/16/2016 7:22:42 PM 0.00 1003.650 62.906 57 0.024966 1.249976 12/16/2016 7:23:42 PM 0.00 1003.090 62.834 57 0.024966 1.249976 12/16/2016 7:24:42 PM 0.00 1002.750 62.780 57 0.024972 1.249975 12/16/2016 7:25:42 PM 0.00 1003.210 62.852 57 0.024972 1.249975 12/16/2016 7:26:42 PM 0.00 1003.250 62.798 57 0.024978 1.249975 12/16/2016 7:27:42 PM 0.00 1003.310 62.780 57 0.024989 1.249975 12/16/2016 7:28:42 PM 0.00 1003.310 62.870 57 0.024983 1.249975 12/16/2016 7:29:42 PM 0.00 1003.310 62.852 57 0.024995 1.249974 12/16/2016 7:30:42 PM 0.00 1003.060 62.816 57 0.024995 1.249974 12/16/2016 7:31:42 PM 0.00 1003.210 62.852 57 0.024989 1.249973 12/16/2016 7:32:42 PM 0.00 1003.090 62.834 57 0.024989 1.249974 12/16/2016 7:33:42 PM 0.00 1003.310 62.852 57 0.024995 1.249974 12/16/2016 7:34:42 PM 0.00 1003.340 62.798 57 0.025001 1.249975 12/16/2016 7:35:42 PM 0.00 1003.060 62.816 57 0.024995 1.249974 12/16/2016 7:36:42 PM 0.00 1003.430 62.888 57 0.025001 1.249974 12/16/2016 7:37:42 PM 0.00 1002.780 62.816 57 0.025001 1.249974 12/16/2016 7:38:42 PM 0.00 1003.530 62.888 57 0.025001 1.249973 12/16/2016 7:39:42 PM 0.00 1003.090 62.834 57 0.024989 1.249974 12/16/2016 7:40:41 PM 0.00 1003.060 62.816 57 0.024995 1.249974 12/16/2016 7:41:41 PM 0.00 1003.000 62.834 57 0.024989 1.249975 12/16/2016 7:42:41 PM 0.00 1002.810 62.762 57 0.024989 1.249974 12/16/2016 7:43:41 PM 0.00 1003.400 62.870 57 0.024989 1.249975 12/16/2016 7:44:41 PM 0.00 1003.460 62.924 57 0.024983 1.249974 12/16/2016 7:45:41 PM 0.00 1003.060 62.888 57 0.024983 1.249975 12/16/2016 7:46:41 PM 0.00 1003.370 62.834 57 0.024978 1.249975 12/16/2016 7:47:41 PM 0.00 1003.340 62.816 57 0.024972 1.249977 12/16/2016 7:48:41 PM 0.00 1003.310 62.852 57 0.024966 1.249976 12/16/2016 7:49:41 PM 0.00 1003.310 62.852 57 0.024966 1.249977 12/16/2016 7:50:41 PM 0.00 1003.370 62.834 57 0.024966 1.249977 12/16/2016 7:51:41 PM 0.00 1003.250 62.816 57 0.024960 1.249977 12/16/2016 7:52:41 PM 0.00 1003.460 62.834 57 0.024960 1.249978 12/16/2016 7:53:41 PM 0.00 1003.120 62.870 57 0.024948 1.249979 12/16/2016 7:54:41 PM 0.00 1003.590 62.888 57 0.024942 1.249979 12/16/2016 7:55:41 PM 0.00 1003.560 62.834 57 0.024948 1.24998 12/16/2016 7:56:41 PM 0.00 1003.340 62.888 57 0.024942 1.249979 12/16/2016 7:57:41 PM 0.00 1003.620 62.816 57 0.024942 1.249979 12/16/2016 7:58:41 PM 0.00 1003.400 62.870 57 0.024942 1.249979 12/16/2016 7:59:41 PM 0.00 1003.460 62.906 57 0.024954 1.249979 12/16/2016 8:00:41 PM 0.00 1003.340 62.816 57 0.024942 1.249977 12/16/2016 8:01:41 PM 0.00 1002.750 62.834 57 0.024937 1.249979 12/16/2016 8:02:41 PM 0.00 1003.310 62.870 57 0.024937 1.249979 12/16/2016 8:03:41 PM 0.00 1003.500 62.888 57 0.024948 1.249978 12/16/2016 8:04:41 PM 0.00 1002.870 62.798 57 0.024954 1.249977 12/16/2016 8:05:41 PM 0.00 1003.060 62.798 57 0.024948 1.249978 12/16/2016 8:06:41 PM 0.00 1003.340 62.816 57 0.024954 1.249978 12/16/2016 8:07:41 PM 0.00 1003.400 62.870 57 0.024960 1.249978 12/16/2016 8:08:41 PM 0.00 1003.530 62.834 57 0.024960 1.249977 12/16/2016 8:09:41 PM 0.00 1003.680 62.852 57 0.024960 1.249977 12/16/2016 8:10:41 PM 0.00 1003.430 62.816 57 0.024966 1.249976 12/16/2016 8:11:41 PM 0.00 1003.430 62.888 57 0.024972 1.249975 12/16/2016 8:12:41 PM 0.00 1003.500 62.870 57 0.024972 1.249975 12/16/2016 8:13:41 PM 0.00 1003.780 62.870 57 0.024983 1.249975 12/16/2016 8:14:41 PM 0.00 1003.370 62.834 57 0.024989 1.249974 12/16/2016 8:15:41 PM 0.00 1003.310 62.780 57 0.024983 1.249974 12/16/2016 8:16:41 PM 0.00 1003.500 62.888 57 0.024989 1.249974 12/16/2016 8:17:41 PM 0.00 1002.870 62.816 57 0.024995 1.249974 12/16/2016 8:18:41 PM 0.00 1003.500 62.870 57 0.025001 1.249973 12/16/2016 8:19:41 PM 0.00 1003.620 62.888 57 0.024995 1.249974 12/16/2016 8:20:41 PM 0.00 1003.370 62.906 57 0.025001 1.249973 12/16/2016 8:21:41 PM 0.00 1003.340 62.798 57 0.025006 1.249973 12/16/2016 8:22:41 PM 0.00 1003.370 62.762 57 0.025006 1.249973 12/16/2016 8:23:41 PM 0.00 1003.680 62.888 57 0.025006 1.249972 12/16/2016 8:24:41 PM 0.00 1003.180 62.834 57 0.025006 1.249972 12/16/2016 8:25:41 PM 0.00 1003.430 62.816 57 0.025012 1.249972 12/16/2016 8:26:41 PM 0.00 1003.310 62.870 57 0.025012 1.249973 12/16/2016 8:27:41 PM 0.00 1003.620 62.888 57 0.025012 1.249972 12/16/2016 8:28:41 PM 0.00 1003.560 62.834 57 0.025018 1.249972 12/16/2016 8:29:41 PM 0.00 1003.560 62.834 57 0.025018 1.249971 12/16/2016 8:30:41 PM 0.00 1003.710 62.816 57 0.025018 1.249971 12/16/2016 8:31:41 PM 0.00 1003.750 62.834 57 0.025018 1.249972 12/16/2016 8:32:41 PM 0.00 1003.930 62.834 57 0.025018 1.249972 12/16/2016 8:33:41 PM 0.00 1003.650 62.906 57 0.025018 1.249971 12/16/2016 8:34:41 PM 0.00 1003.680 62.780 57 0.025024 1.249972 12/16/2016 8:35:41 PM 0.00 1003.500 62.870 57 0.025018 1.249972 12/16/2016 8:36:41 PM 0.00 1003.590 62.870 57 0.025024 1.249971 12/16/2016 8:37:41 PM 0.00 1004.120 62.870 57 0.025018 1.249972 12/16/2016 8:38:41 PM 0.00 1004.030 62.870 57 0.025018 1.249971 12/16/2016 8:39:41 PM 0.00 1003.430 62.834 57 0.025018 1.249972 12/16/2016 8:40:41 PM 0.00 1003.780 62.780 57 0.025012 1.249972 12/16/2016 8:41:41 PM 0.00 1004.120 62.870 57 0.025012 1.249974 12/16/2016 8:42:41 PM 0.00 1003.460 62.834 57 0.025006 1.249973 12/16/2016 8:43:41 PM 0.00 1003.560 62.834 57 0.025006 1.249974 12/16/2016 8:44:41 PM 0.00 1003.530 62.816 57 0.024995 1.249974 12/16/2016 8:45:41 PM 0.00 1004.090 62.888 57 0.024995 1.249974 12/16/2016 8:46:41 PM 0.00 1003.780 62.870 57 0.024989 1.249974 12/16/2016 8:47:41 PM 0.00 1004.030 62.870 57 0.024983 1.249975 12/16/2016 8:48:41 PM 0.00 1003.900 62.834 57 0.024983 1.249975 12/16/2016 8:49:41 PM 0.00 1003.900 62.816 57 0.024978 1.249976 12/16/2016 8:50:41 PM 0.00 1004.120 62.834 56 0.024978 1.249975 12/16/2016 8:51:41 PM 0.00 1004.400 62.834 57 0.024978 1.249976 12/16/2016 8:52:41 PM 0.00 1004.030 62.870 57 0.024972 1.249977 12/16/2016 8:53:41 PM 0.00 1003.810 62.816 57 0.024966 1.249977 12/16/2016 8:54:41 PM 0.00 1004.310 62.852 56 0.024960 1.249978 12/16/2016 8:55:41 PM 0.00 1004.180 62.762 56 0.024960 1.249979 12/16/2016 8:56:41 PM 0.00 1003.870 62.780 56 0.024954 1.249978 12/16/2016 8:57:41 PM 0.00 1003.960 62.816 56 0.024954 1.249978 12/16/2016 8:58:41 PM 0.00 1004.430 62.798 56 0.024954 1.249978 12/16/2016 8:59:41 PM 0.00 1003.750 62.780 56 0.024960 1.249978 12/16/2016 9:00:41 PM 0.00 1004.250 62.816 56 0.024954 1.249977 12/16/2016 9:01:41 PM 0.00 1004.250 62.798 56 0.024954 1.249977 12/16/2016 9:02:41 PM 0.00 1003.840 62.762 56 0.024960 1.249976 12/16/2016 9:03:41 PM 0.00 1003.930 62.834 56 0.024966 1.249976 12/16/2016 9:04:41 PM 0.00 1003.960 62.780 56 0.024966 1.249977 12/16/2016 9:05:41 PM 0.00 1004.060 62.780 56 0.024966 1.249976 12/16/2016 9:06:41 PM 0.00 1004.310 62.780 56 0.024972 1.249976 12/16/2016 9:07:41 PM 0.00 1004.150 62.726 56 0.024972 1.249975 12/16/2016 9:08:41 PM 0.00 1004.370 62.744 56 0.024978 1.249975 12/16/2016 9:09:41 PM 0.00 1004.000 62.762 56 0.024978 1.249974 12/16/2016 9:10:41 PM 0.00 1004.090 62.762 56 0.024983 1.249973 12/16/2016 9:11:41 PM 0.00 1003.960 62.726 56 0.024989 1.249973 12/16/2016 9:12:41 PM 0.00 1004.400 62.672 56 0.024995 1.249973 12/16/2016 9:13:41 PM 0.00 1004.370 62.744 56 0.024995 1.249973 12/16/2016 9:14:41 PM 0.00 1004.340 62.780 56 0.025006 1.249973 12/16/2016 9:15:41 PM 0.00 1004.340 62.780 56 0.025006 1.24997 12/16/2016 9:16:41 PM 0.00 1004.430 62.726 56 0.025012 1.249971 12/16/2016 9:17:41 PM 0.00 1004.370 62.762 56 0.025018 1.249971 12/16/2016 9:18:41 PM 0.00 1004.400 62.780 56 0.025024 1.24997 12/16/2016 9:19:41 PM 0.00 1004.460 62.744 56 0.025030 1.24997 12/16/2016 9:20:41 PM 0.00 1004.500 62.690 56 0.025030 1.24997 12/16/2016 9:21:41 PM 0.00 1004.430 62.726 56 0.025030 1.24997 12/16/2016 9:22:41 PM 0.00 1004.780 62.780 56 0.025036 1.249968 12/16/2016 9:23:41 PM 0.00 1004.400 62.708 56 0.025036 1.249969 12/16/2016 9:24:41 PM 0.00 1004.620 62.726 56 0.025042 1.24997 12/16/2016 9:25:41 PM 0.00 1004.590 62.672 56 0.025047 1.249969 12/16/2016 9:26:41 PM 0.00 1004.710 62.744 56 0.025047 1.249969 12/16/2016 9:27:41 PM 0.00 1004.620 62.726 56 0.025047 1.249969 12/16/2016 9:28:41 PM 0.00 1004.870 62.726 56 0.025047 1.249969 12/16/2016 9:29:41 PM 0.00 1004.400 62.690 56 0.025047 1.249969 12/16/2016 9:30:41 PM 0.00 1004.650 62.744 56 0.025053 1.249969 12/16/2016 9:31:41 PM 0.00 1004.780 62.690 55 0.025053 1.249969 12/16/2016 9:32:41 PM 0.00 1004.500 62.708 55 0.025053 1.249968 12/16/2016 9:33:41 PM 0.00 1004.710 62.726 55 0.025053 1.249969 12/16/2016 9:34:41 PM 0.00 1004.680 62.672 55 0.025059 1.249969 12/16/2016 9:35:41 PM 0.00 1004.870 62.690 55 0.025053 1.249969 12/16/2016 9:36:41 PM 0.00 1004.840 62.672 55 0.025053 1.249968 12/16/2016 9:37:41 PM 0.00 1004.560 62.636 55 0.025047 1.24997 12/16/2016 9:38:41 PM 0.00 1004.400 62.672 55 0.025042 1.24997 12/16/2016 9:39:41 PM 0.00 1005.030 62.672 55 0.025042 1.249969 12/16/2016 9:40:41 PM 0.00 1005.060 62.690 55 0.025036 1.24997 12/16/2016 9:41:41 PM 0.00 1005.120 62.744 55 0.025036 1.24997 12/16/2016 9:42:41 PM 0.00 1004.780 62.690 55 0.025030 1.249971 12/16/2016 9:43:41 PM 0.00 1005.060 62.690 55 0.025030 1.249972 12/16/2016 9:44:41 PM 0.00 1004.680 62.690 55 0.025030 1.249972 12/16/2016 9:45:41 PM 0.00 1004.960 62.690 55 0.025018 1.249972 12/16/2016 9:46:41 PM 0.00 1004.870 62.600 55 0.025012 1.249972 12/16/2016 9:47:41 PM 0.00 1005.060 62.726 55 0.025012 1.249973 12/16/2016 9:48:41 PM 0.00 1004.930 62.636 55 0.025006 1.249974 12/16/2016 9:49:41 PM 0.00 1005.120 62.672 55 0.025001 1.249974 12/16/2016 9:50:41 PM 0.00 1005.210 62.582 55 0.024995 1.249975 12/16/2016 9:51:41 PM 0.00 1005.060 62.708 55 0.024995 1.249975 12/16/2016 9:52:41 PM 0.00 1004.930 62.672 55 0.024983 1.249975 12/16/2016 9:53:41 PM 0.00 1005.060 62.600 54 0.024983 1.249975 12/16/2016 9:54:41 PM 0.00 1004.840 62.654 54 0.024978 1.249977 12/16/2016 9:55:41 PM 0.00 1005.150 62.708 54 0.024978 1.249977 12/16/2016 9:56:41 PM 0.00 1005.030 62.636 54 0.024966 1.249977 12/16/2016 9:57:41 PM 0.00 1005.030 62.582 54 0.024966 1.249977 12/16/2016 9:58:41 PM 0.00 1005.210 62.672 54 0.024972 1.249977 12/16/2016 9:59:41 PM 0.00 1005.210 62.636 54 0.024972 1.249977 12/16/2016 10:00:41 PM 0.00 1005.210 62.672 54 0.024966 1.249975 12/16/2016 10:01:41 PM 0.00 1005.250 62.582 54 0.024966 1.249976 12/16/2016 10:02:41 PM 0.00 1005.710 62.600 54 0.024972 1.249976 12/16/2016 10:03:41 PM 0.00 1005.400 62.690 54 0.024972 1.249975 12/16/2016 10:04:41 PM 0.00 1005.150 62.618 54 0.024978 1.249975 12/16/2016 10:05:41 PM 0.00 1005.150 62.600 54 0.024978 1.249975 12/16/2016 10:06:41 PM 0.00 1005.500 62.654 54 0.024983 1.249975 12/16/2016 10:07:41 PM 0.00 1005.280 62.636 54 0.024983 1.249974 12/16/2016 10:08:41 PM 0.00 1005.430 62.600 54 0.024989 1.249974 12/16/2016 10:09:41 PM 0.00 1005.250 62.690 54 0.024989 1.249974 12/16/2016 10:10:41 PM 0.00 1005.340 62.600 54 0.024989 1.249973 12/16/2016 10:11:41 PM 0.00 1005.650 62.636 54 0.025001 1.249973 12/16/2016 10:12:41 PM 0.00 1005.460 62.636 54 0.025006 1.249972 12/16/2016 10:13:41 PM 0.00 1005.780 62.582 53 0.025012 1.249972 12/16/2016 10:14:41 PM 0.00 1005.500 62.582 54 0.025012 1.249972 12/16/2016 10:15:41 PM 0.00 1005.530 62.600 53 0.025018 1.249972 12/16/2016 10:16:41 PM 0.00 1004.960 62.582 53 0.025018 1.249971 12/16/2016 10:17:41 PM 0.00 1005.590 62.582 53 0.025024 1.24997 12/16/2016 10:18:41 PM 0.00 1005.560 62.546 53 0.025030 1.24997 12/16/2016 10:19:41 PM 0.00 1005.250 62.582 53 0.025030 1.249971 12/16/2016 10:20:41 PM 0.00 1005.430 62.528 53 0.025036 1.24997 12/16/2016 10:21:41 PM 0.00 1005.460 62.546 53 0.025042 1.24997 12/16/2016 10:22:41 PM 0.00 1005.500 62.510 53 0.025036 1.24997 12/16/2016 10:23:41 PM 0.00 1005.680 62.510 53 0.025042 1.24997 12/16/2016 10:24:41 PM 0.00 1005.680 62.492 53 0.025042 1.249969 12/16/2016 10:25:41 PM 0.00 1005.840 62.582 53 0.025047 1.249969 12/16/2016 10:26:41 PM 0.00 1006.400 62.582 53 0.025047 1.249969 12/16/2016 10:27:41 PM 0.00 1005.870 62.582 53 0.025047 1.249969 12/16/2016 10:28:41 PM 0.00 1005.870 62.510 53 0.025047 1.249969 12/16/2016 10:29:41 PM 0.00 1005.680 62.510 53 0.025047 1.249968 12/16/2016 10:30:41 PM 0.00 1005.400 62.510 53 0.025047 1.249969 12/16/2016 10:31:41 PM 0.00 1005.310 62.492 52 0.025047 1.249969 12/16/2016 10:32:41 PM 0.00 1005.620 62.528 53 0.025047 1.249969 12/16/2016 10:33:41 PM 0.00 1006.030 62.564 53 0.025047 1.249969 12/16/2016 10:34:41 PM 0.00 1005.680 62.510 52 0.025053 1.249968 12/16/2016 10:35:41 PM 0.00 1005.530 62.528 52 0.025053 1.249969 12/16/2016 10:36:41 PM 0.00 1005.650 62.546 52 0.025053 1.249969 12/16/2016 10:37:41 PM 0.00 1005.620 62.546 52 0.025047 1.24997 12/16/2016 10:38:41 PM 0.00 1005.370 62.474 52 0.025042 1.249969 12/16/2016 10:39:41 PM 0.00 1005.780 62.528 52 0.025042 1.24997 12/16/2016 10:40:41 PM 0.00 1005.710 62.528 52 0.025042 1.24997 12/16/2016 10:41:41 PM 0.00 1005.250 62.546 52 0.025042 1.24997 12/16/2016 10:42:41 PM 0.00 1005.560 62.456 52 0.025042 1.24997 12/16/2016 10:43:41 PM 0.00 1005.090 62.474 52 0.025042 1.24997 12/16/2016 10:44:41 PM 0.00 1005.590 62.492 52 0.025036 1.249971 12/16/2016 10:45:41 PM 0.00 1006.250 62.528 52 0.025024 1.249971 12/16/2016 10:46:41 PM 0.00 1005.460 62.546 52 0.025024 1.249972 12/16/2016 10:47:41 PM 0.00 1005.560 62.456 52 0.025018 1.249972 12/16/2016 10:48:41 PM 0.00 1005.650 62.402 52 0.025024 1.249972 12/16/2016 10:49:41 PM 0.00 1005.500 62.402 52 0.025024 1.249972 12/16/2016 10:50:41 PM 0.00 1005.500 62.402 52 0.025018 1.249972 12/16/2016 10:51:41 PM 0.00 1005.210 62.438 52 0.025018 1.249973 12/16/2016 10:52:41 PM 0.00 1005.280 62.384 52 0.025012 1.249972 12/16/2016 10:53:41 PM 0.00 1005.710 62.456 52 0.025006 1.249974 12/16/2016 10:54:41 PM 0.00 1006.030 62.420 52 0.025006 1.249974 12/16/2016 10:55:41 PM 0.00 1004.900 62.384 52 0.025006 1.249974 12/16/2016 10:56:41 PM 0.00 1006.180 62.438 52 0.025006 1.249974 12/16/2016 10:57:41 PM 0.00 1005.210 62.420 52 0.025006 1.249974 12/16/2016 10:58:41 PM 0.00 1005.500 62.438 52 0.025006 1.249974 12/16/2016 10:59:41 PM 0.00 1005.780 62.348 52 0.025006 1.249972 12/16/2016 11:00:41 PM 0.00 1005.650 62.402 52 0.025006 1.249972 12/16/2016 11:01:41 PM 0.00 1005.430 62.348 52 0.025006 1.249972 12/16/2016 11:02:41 PM 0.00 1005.960 62.348 52 0.025012 1.249972 12/16/2016 11:03:41 PM 0.00 1006.000 62.474 52 0.025018 1.249971 12/16/2016 11:04:41 PM 0.00 1005.930 62.420 52 0.025024 1.249971 12/16/2016 11:05:41 PM 0.00 1005.810 62.456 52 0.025030 1.249971 12/16/2016 11:06:41 PM 0.00 1006.370 62.384 52 0.025030 1.24997 12/16/2016 11:07:41 PM 0.00 1005.620 62.366 52 0.025036 1.24997 12/16/2016 11:08:41 PM 0.00 1005.750 62.384 52 0.025036 1.24997 12/16/2016 11:09:41 PM 0.00 1006.210 62.402 52 0.025036 1.24997 12/16/2016 11:10:41 PM 0.00 1005.710 62.312 52 0.025042 1.249969 12/16/2016 11:11:41 PM 0.00 1006.180 62.384 52 0.025047 1.249969 12/16/2016 11:12:41 PM 0.00 1005.430 62.384 52 0.025053 1.249968 12/16/2016 11:13:41 PM 0.00 1006.030 62.330 52 0.025053 1.249968 12/16/2016 11:14:41 PM 0.00 1005.680 62.348 52 0.025059 1.249968 12/16/2016 11:15:41 PM 0.00 1005.340 62.384 52 0.025065 1.249967 12/16/2016 11:16:41 PM 0.00 1005.370 62.294 52 0.025065 1.249967 12/16/2016 11:17:41 PM 0.00 1005.680 62.366 52 0.025070 1.249967 12/16/2016 11:18:41 PM 0.00 1005.590 62.402 52 0.025076 1.249966 12/16/2016 11:19:41 PM 0.00 1005.460 62.312 52 0.025076 1.249966 12/16/2016 11:20:41 PM 0.00 1005.680 62.348 52 0.025082 1.249965 12/16/2016 11:21:41 PM 0.00 1005.780 62.366 52 0.025082 1.249965 12/16/2016 11:22:41 PM 0.00 1005.530 62.348 52 0.025088 1.249965 12/16/2016 11:23:41 PM 0.00 1006.060 62.348 52 0.025088 1.249965 12/16/2016 11:24:41 PM 0.00 1005.530 62.348 52 0.025094 1.249965 12/16/2016 11:25:41 PM 0.00 1005.710 62.312 52 0.025094 1.249964 12/16/2016 11:26:41 PM 0.00 1005.900 62.384 52 0.025100 1.249964 12/16/2016 11:27:41 PM 0.00 1005.930 62.294 52 0.025106 1.249964 12/16/2016 11:28:41 PM 0.00 1005.840 62.294 52 0.025106 1.249965 12/16/2016 11:29:41 PM 0.00 1005.840 62.294 52 0.025106 1.249963 12/16/2016 11:30:41 PM 0.00 1006.030 62.330 52 0.025106 1.249964 12/16/2016 11:31:41 PM 0.00 1005.710 62.312 52 0.025106 1.249964 12/16/2016 11:32:41 PM 0.00 1005.870 62.366 52 0.025106 1.249964 12/16/2016 11:33:41 PM 0.00 1005.560 62.330 52 0.025106 1.249964 12/16/2016 11:34:41 PM 0.00 1005.590 62.258 52 0.025111 1.249964 12/16/2016 11:35:41 PM 0.00 1006.000 62.276 52 0.025111 1.249964 12/16/2016 11:36:41 PM 0.00 1005.960 62.240 52 0.025111 1.249964 12/16/2016 11:37:41 PM 0.00 1005.340 62.276 52 0.025111 1.249964 12/16/2016 11:38:41 PM 0.00 1005.460 62.222 52 0.025106 1.249964 12/16/2016 11:39:41 PM 0.00 1005.780 62.258 52 0.025106 1.249963 12/16/2016 11:40:41 PM 0.00 1005.840 62.294 52 0.025106 1.249964 12/16/2016 11:41:41 PM 0.00 1005.840 62.222 52 0.025106 1.249964 12/16/2016 11:42:41 PM 0.00 1005.870 62.240 52 0.025106 1.249963 12/16/2016 11:43:41 PM 0.00 1004.960 62.240 52 0.025106 1.249965 12/16/2016 11:44:41 PM 0.00 1005.400 62.240 52 0.025100 1.249965 12/16/2016 11:45:41 PM 0.00 1005.530 62.240 52 0.025094 1.249965 12/16/2016 11:46:41 PM 0.00 1005.780 62.258 52 0.025094 1.249966 12/16/2016 11:47:41 PM 0.00 1005.530 62.240 53 0.025088 1.249965 12/16/2016 11:48:41 PM 0.00 1005.780 62.240 52 0.025088 1.249965 12/16/2016 11:49:41 PM 0.00 1005.870 62.240 52 0.025082 1.249966 12/16/2016 11:50:41 PM 0.00 1005.560 62.222 52 0.025082 1.249966 12/16/2016 11:51:41 PM 0.00 1005.590 62.240 53 0.025082 1.249967 12/16/2016 11:52:41 PM 0.00 1005.180 62.204 52 0.025082 1.249967 12/16/2016 11:53:41 PM 0.00 1005.780 62.240 52 0.025076 1.249967 12/16/2016 11:54:41 PM 0.00 1005.960 62.168 52 0.025076 1.249967 12/16/2016 11:55:41 PM 0.00 1005.650 62.204 52 0.025076 1.249968 12/16/2016 11:56:41 PM 0.00 1006.150 62.258 52 0.025070 1.249968 12/16/2016 11:57:41 PM 0.00 1005.590 62.240 52 0.025070 1.249968 12/16/2016 11:58:41 PM 0.00 1006.120 62.204 52 0.025076 1.249967 12/16/2016 11:59:41 PM 0.00 1005.870 62.240 52 0.025070 1.249968 12/17/2016 12:00:41 AM 0.00 1005.870 62.240 52 0.025070 1.249967 12/17/2016 12:01:41 AM 0.00 1005.960 62.240 52 0.025070 1.249966 12/17/2016 12:02:41 AM 0.00 1005.460 62.222 52 0.025070 1.249966 12/17/2016 12:03:41 AM 0.00 1005.120 62.150 52 0.025076 1.249965 12/17/2016 12:04:41 AM 0.00 1005.960 62.240 53 0.025088 1.249964 12/17/2016 12:05:41 AM 0.00 1005.590 62.150 52 0.025088 1.249964 12/17/2016 12:06:41 AM 0.00 1006.060 62.258 52 0.025094 1.249965 12/17/2016 12:07:41 AM 0.00 1005.960 62.240 53 0.025094 1.249964 12/17/2016 12:08:41 AM 0.00 1005.780 62.168 52 0.025094 1.249964 12/17/2016 12:09:41 AM 0.00 1006.060 62.186 53 0.025094 1.249964 12/17/2016 12:10:41 AM 0.00 1005.460 62.204 53 0.025100 1.249964 12/17/2016 12:11:41 AM 0.00 1005.780 62.150 53 0.025106 1.249963 12/17/2016 12:12:41 AM 0.00 1005.810 62.186 53 0.025111 1.249963 12/17/2016 12:13:41 AM 0.00 1005.930 62.204 53 0.025111 1.249963 12/17/2016 12:14:41 AM 0.00 1006.000 62.186 53 0.025111 1.249963 12/17/2016 12:15:41 AM 0.00 1005.710 62.186 53 0.025111 1.249962 12/17/2016 12:16:41 AM 0.00 1006.060 62.186 53 0.025117 1.249961 12/17/2016 12:17:41 AM 0.00 1005.810 62.204 53 0.025117 1.249962 12/17/2016 12:18:41 AM 0.00 1005.530 62.114 52 0.025123 1.249962 12/17/2016 12:19:41 AM 0.00 1006.090 62.114 52 0.025123 1.249962 12/17/2016 12:20:41 AM 0.00 1005.960 62.168 52 0.025129 1.249961 12/17/2016 12:21:41 AM 0.00 1005.710 62.114 52 0.025134 1.249961 12/17/2016 12:22:41 AM 0.00 1005.340 62.096 52 0.025134 1.249961 12/17/2016 12:23:41 AM 0.00 1006.150 62.168 52 0.025134 1.24996 12/17/2016 12:24:41 AM 0.00 1005.680 62.096 52 0.025140 1.249961 12/17/2016 12:25:41 AM 0.00 1005.780 62.096 52 0.025146 1.249959 12/17/2016 12:26:41 AM 0.00 1005.780 62.096 52 0.025152 1.249958 12/17/2016 12:27:41 AM 0.00 1005.310 62.006 52 0.025158 1.249959 12/17/2016 12:28:41 AM 0.00 1005.840 62.132 52 0.025152 1.249959 12/17/2016 12:29:41 AM 0.00 1005.870 62.096 52 0.025158 1.249958 12/17/2016 12:30:41 AM 0.00 1005.710 62.114 52 0.025158 1.249958 12/17/2016 12:31:41 AM 0.00 1005.680 62.078 51 0.025158 1.249958 12/17/2016 12:32:41 AM 0.00 1005.870 62.078 51 0.025164 1.249957 12/17/2016 12:33:41 AM 0.00 1005.560 62.132 51 0.025164 1.249958 12/17/2016 12:34:41 AM 0.00 1005.280 62.132 51 0.025170 1.249958 12/17/2016 12:35:41 AM 0.00 1005.710 62.114 51 0.025170 1.249957 12/17/2016 12:36:41 AM 0.00 1005.500 62.096 51 0.025170 1.249957 12/17/2016 12:37:41 AM 0.00 1005.780 62.078 51 0.025175 1.249957 12/17/2016 12:38:41 AM 0.00 1005.900 62.096 51 0.025170 1.249956 12/17/2016 12:39:41 AM 0.00 1006.030 62.078 51 0.025175 1.249957 12/17/2016 12:40:41 AM 0.00 1005.900 62.096 51 0.025170 1.249958 12/17/2016 12:41:41 AM 0.00 1006.150 62.096 50 0.025170 1.249958 12/17/2016 12:42:41 AM 0.00 1005.530 62.024 51 0.025164 1.249957 12/17/2016 12:43:41 AM 0.00 1005.620 62.042 50 0.025164 1.249958 12/17/2016 12:44:41 AM 0.00 1005.810 62.024 50 0.025158 1.249958 12/17/2016 12:45:41 AM 0.00 1006.030 62.042 50 0.025152 1.249958 12/17/2016 12:46:41 AM 0.00 1005.840 62.060 50 0.025152 1.249959 12/17/2016 12:47:41 AM 0.00 1005.870 62.024 50 0.025146 1.24996 12/17/2016 12:48:41 AM 0.00 1005.500 62.096 50 0.025146 1.24996 12/17/2016 12:49:41 AM 0.00 1005.930 62.060 50 0.025140 1.24996 12/17/2016 12:50:41 AM 0.00 1005.750 61.988 50 0.025134 1.249961 12/17/2016 12:51:41 AM 0.00 1005.780 62.006 50 0.025134 1.249962 12/17/2016 12:52:41 AM 0.00 1005.620 62.042 50 0.025123 1.249962 12/17/2016 12:53:41 AM 0.00 1005.750 62.042 50 0.025117 1.249962 12/17/2016 12:54:41 AM 0.00 1005.750 62.042 50 0.025112 1.249963 12/17/2016 12:55:41 AM 0.00 1005.750 62.042 50 0.025111 1.249964 12/17/2016 12:56:41 AM 0.00 1005.650 62.060 50 0.025106 1.249963 12/17/2016 12:57:41 AM 0.00 1005.840 61.988 50 0.025106 1.249963 12/17/2016 12:58:41 AM 0.00 1005.750 61.952 50 0.025106 1.249963 12/17/2016 12:59:41 AM 0.00 1005.370 61.970 50 0.025106 1.249963 12/17/2016 1:00:41 AM 0.00 1005.710 62.042 50 0.025106 1.249963 12/17/2016 1:01:41 AM 0.00 1005.650 61.988 50 0.025100 1.249963 12/17/2016 1:02:41 AM 0.00 1005.120 61.988 50 0.025106 1.249962 12/17/2016 1:03:41 AM 0.00 1005.680 62.006 50 0.025106 1.249963 12/17/2016 1:04:41 AM 0.00 1005.620 62.024 50 0.025106 1.249963 12/17/2016 1:05:41 AM 0.00 1005.430 62.042 50 0.025106 1.249962 12/17/2016 1:06:41 AM 0.00 1005.650 61.952 50 0.025111 1.249962 12/17/2016 1:07:41 AM 0.00 1005.560 61.970 50 0.025112 1.249962 12/17/2016 1:08:41 AM 0.00 1005.870 62.006 50 0.025111 1.249962 12/17/2016 1:09:41 AM 0.00 1005.810 61.952 50 0.025112 1.249962 12/17/2016 1:10:41 AM 0.00 1005.530 62.024 50 0.025117 1.249961 12/17/2016 1:11:41 AM 0.00 1005.780 62.006 50 0.025117 1.249961 12/17/2016 1:12:41 AM 0.00 1005.960 62.024 50 0.025117 1.249962 12/17/2016 1:13:41 AM 0.00 1005.620 62.024 50 0.025123 1.249962 12/17/2016 1:14:41 AM 0.00 1005.650 61.970 50 0.025123 1.249961 12/17/2016 1:15:41 AM 0.00 1005.560 62.042 50 0.025123 1.249961 12/17/2016 1:16:41 AM 0.00 1005.650 62.042 50 0.025129 1.249961 12/17/2016 1:17:41 AM 0.00 1005.840 61.988 50 0.025134 1.24996 12/17/2016 1:18:41 AM 0.00 1005.530 61.916 50 0.025134 1.24996 12/17/2016 1:19:41 AM 0.00 1005.870 62.024 50 0.025140 1.24996 12/17/2016 1:20:41 AM 0.00 1005.560 61.988 50 0.025140 1.249959 12/17/2016 1:21:41 AM 0.00 1005.400 61.934 50 0.025140 1.249959 12/17/2016 1:22:41 AM 0.00 1005.530 61.916 50 0.025140 1.24996 12/17/2016 1:23:41 AM 0.00 1005.680 62.006 50 0.025140 1.24996 12/17/2016 1:24:41 AM 0.00 1005.530 61.952 50 0.025140 1.249959 12/17/2016 1:25:41 AM 0.00 1005.560 61.952 50 0.025140 1.24996 12/17/2016 1:26:41 AM 0.00 1005.620 61.916 50 0.025140 1.249959 12/17/2016 1:27:41 AM 0.00 1005.650 61.970 50 0.025140 1.24996 12/17/2016 1:28:41 AM 0.00 1005.150 61.952 50 0.025146 1.249959 12/17/2016 1:29:41 AM 0.00 1005.370 61.952 50 0.025146 1.249959 12/17/2016 1:30:41 AM 0.00 1005.750 61.862 50 0.025146 1.24996 12/17/2016 1:31:41 AM 0.00 1005.840 61.988 50 0.025140 1.24996 12/17/2016 1:32:41 AM 0.00 1005.870 61.916 50 0.025140 1.24996 12/17/2016 1:33:41 AM 0.00 1005.710 61.952 50 0.025140 1.249959 12/17/2016 1:34:41 AM 0.00 1005.620 61.916 50 0.025140 1.249961 12/17/2016 1:35:41 AM 0.00 1005.460 61.970 50 0.025140 1.24996 12/17/2016 1:36:41 AM 0.00 1005.710 61.952 50 0.025134 1.24996 12/17/2016 1:37:41 AM 0.00 1005.340 61.916 50 0.025134 1.249961 12/17/2016 1:38:41 AM 0.00 1005.590 61.898 50 0.025123 1.249962 12/17/2016 1:39:41 AM 0.00 1005.340 61.916 50 0.025123 1.249961 12/17/2016 1:40:41 AM 0.00 1005.780 61.934 50 0.025123 1.249961 12/17/2016 1:41:41 AM 0.00 1005.780 61.898 50 0.025117 1.249962 12/17/2016 1:42:41 AM 0.00 1005.400 61.934 50 0.025111 1.249964 12/17/2016 1:43:41 AM 0.00 1006.000 61.862 50 0.025111 1.249964 12/17/2016 1:44:41 AM 0.00 1005.780 61.934 50 0.025106 1.249964 12/17/2016 1:45:41 AM 0.00 1005.560 61.862 50 0.025100 1.249964 12/17/2016 1:46:41 AM 0.00 1006.150 61.898 50 0.025094 1.249965 12/17/2016 1:47:41 AM 0.00 1005.560 61.880 50 0.025088 1.249965 12/17/2016 1:48:41 AM 0.00 1005.750 61.862 50 0.025082 1.249965 12/17/2016 1:49:41 AM 0.00 1005.460 61.952 50 0.025082 1.249966 12/17/2016 1:50:41 AM 0.00 1006.030 61.808 50 0.025076 1.249966 12/17/2016 1:51:41 AM 0.00 1005.620 61.898 50 0.025082 1.249967 12/17/2016 1:52:41 AM 0.00 1005.250 61.844 50 0.025070 1.249967 12/17/2016 1:53:41 AM 0.00 1005.930 61.880 50 0.025065 1.249967 12/17/2016 1:54:41 AM 0.00 1005.460 61.862 50 0.025065 1.249968 12/17/2016 1:55:41 AM 0.00 1006.250 61.898 50 0.025059 1.249968 12/17/2016 1:56:41 AM 0.00 1005.870 61.898 50 0.025059 1.249968 12/17/2016 1:57:41 AM 0.00 1006.150 61.826 50 0.025059 1.249967 12/17/2016 1:58:41 AM 0.00 1005.960 61.826 50 0.025059 1.249968 12/17/2016 1:59:41 AM 0.00 1005.840 61.808 50 0.025059 1.249968 12/17/2016 2:00:41 AM 0.00 1006.430 61.826 50 0.025053 1.249969 12/17/2016 2:01:41 AM 0.00 1005.870 61.826 50 0.025053 1.249968 12/17/2016 2:02:41 AM 0.00 1005.930 61.880 50 0.025059 1.249966 12/17/2016 2:03:41 AM 0.00 1005.930 61.790 50 0.025065 1.249966 12/17/2016 2:04:41 AM 0.00 1006.090 61.844 50 0.025065 1.249968 12/17/2016 2:05:41 AM 0.00 1006.460 61.862 50 0.025065 1.249966 12/17/2016 2:06:41 AM 0.00 1006.530 61.826 51 0.025070 1.249966 12/17/2016 2:07:41 AM 0.00 1006.120 61.808 51 0.025070 1.249966 12/17/2016 2:08:41 AM 0.00 1006.280 61.790 50 0.025070 1.249964 12/17/2016 2:09:41 AM 0.00 1006.560 61.844 51 0.025076 1.249965 12/17/2016 2:10:41 AM 0.00 1006.180 61.790 51 0.025082 1.249965 12/17/2016 2:11:41 AM 0.00 1006.370 61.862 51 0.025088 1.249965 12/17/2016 2:12:41 AM 0.00 1006.430 61.844 51 0.025088 1.249964 12/17/2016 2:13:41 AM 0.00 1006.460 61.844 51 0.025094 1.249964 12/17/2016 2:14:41 AM 0.00 1006.210 61.808 51 0.025094 1.249963 12/17/2016 2:15:41 AM 0.00 1006.650 61.790 51 0.025094 1.249963 12/17/2016 2:16:41 AM 0.00 1006.090 61.844 51 0.025106 1.249963 12/17/2016 2:17:41 AM 0.00 1006.210 61.808 51 0.025106 1.249963 12/17/2016 2:18:41 AM 0.00 1006.180 61.844 51 0.025111 1.249962 12/17/2016 2:19:41 AM 0.00 1005.810 61.772 51 0.025111 1.249963 12/17/2016 2:20:41 AM 0.00 1005.870 61.754 51 0.025117 1.249962 12/17/2016 2:21:41 AM 0.00 1005.500 61.826 51 0.025117 1.249961 12/17/2016 2:22:41 AM 0.00 1006.400 61.736 51 0.025123 1.249961 12/17/2016 2:23:41 AM 0.00 1006.180 61.844 51 0.025123 1.249961 12/17/2016 2:24:41 AM 0.00 1006.530 61.844 51 0.025129 1.249961 12/17/2016 2:25:41 AM 0.00 1006.430 61.826 51 0.025134 1.249961 12/17/2016 2:26:41 AM 0.00 1006.280 61.790 51 0.025134 1.24996 12/17/2016 2:27:41 AM 0.00 1006.370 61.790 51 0.025134 1.24996 12/17/2016 2:28:41 AM 0.00 1006.460 61.790 51 0.025140 1.249961 12/17/2016 2:29:41 AM 0.00 1006.650 61.790 51 0.025140 1.24996 12/17/2016 2:30:41 AM 0.00 1006.030 61.808 51 0.025140 1.24996 12/17/2016 2:31:41 AM 0.00 1006.400 61.808 51 0.025140 1.24996 12/17/2016 2:32:41 AM 0.00 1006.750 61.790 51 0.025134 1.24996 12/17/2016 2:33:41 AM 0.00 1006.840 61.790 51 0.025140 1.249961 12/17/2016 2:34:41 AM 0.00 1006.650 61.790 51 0.025140 1.249962 12/17/2016 2:35:41 AM 0.00 1006.710 61.772 51 0.025134 1.249961 12/17/2016 2:36:41 AM 0.00 1006.810 61.754 51 0.025134 1.24996 12/17/2016 2:37:41 AM 0.00 1006.780 61.664 52 0.025129 1.249961 12/17/2016 2:38:41 AM 0.00 1006.900 61.754 51 0.025129 1.249962 12/17/2016 2:39:41 AM 0.00 1006.620 61.754 52 0.025123 1.249962 12/17/2016 2:40:41 AM 0.00 1006.400 61.808 52 0.025117 1.249962 12/17/2016 2:41:41 AM 0.00 1006.870 61.808 52 0.025117 1.249963 12/17/2016 2:42:41 AM 0.00 1006.250 61.682 52 0.025111 1.249963 12/17/2016 2:43:41 AM 0.00 1006.960 61.808 52 0.025111 1.249963 12/17/2016 2:44:41 AM 0.00 1006.780 61.736 52 0.025111 1.249963 12/17/2016 2:45:41 AM 0.00 1006.900 61.754 52 0.025106 1.249964 12/17/2016 2:46:41 AM 0.00 1006.120 61.700 52 0.025094 1.249965 12/17/2016 2:47:41 AM 0.00 1006.930 61.790 52 0.025088 1.249965 12/17/2016 2:48:41 AM 0.00 1007.150 61.736 52 0.025082 1.249966 12/17/2016 2:49:41 AM 0.00 1007.180 61.772 52 0.025082 1.249966 12/17/2016 2:50:41 AM 0.00 1006.710 61.682 52 0.025076 1.249967 12/17/2016 2:51:41 AM 0.00 1007.250 61.736 52 0.025076 1.249967 12/17/2016 2:52:41 AM 0.00 1007.030 61.718 52 0.025070 1.249967 12/17/2016 2:53:41 AM 0.00 1006.840 61.700 52 0.025065 1.249968 12/17/2016 2:54:41 AM 0.00 1006.280 61.700 52 0.025059 1.249969 12/17/2016 2:55:41 AM 0.00 1006.870 61.646 52 0.025059 1.249968 12/17/2016 2:56:41 AM 0.00 1007.180 61.700 52 0.025053 1.249968 12/17/2016 2:57:41 AM 0.00 1007.280 61.682 52 0.025059 1.249968 12/17/2016 2:58:41 AM 0.00 1006.840 61.700 52 0.025053 1.249969 12/17/2016 2:59:41 AM 0.00 1006.750 61.700 52 0.025053 1.249968 12/17/2016 3:00:41 AM 0.00 1007.210 61.700 52 0.025053 1.249967 12/17/2016 3:01:41 AM 0.00 1006.560 61.700 52 0.025053 1.249968 12/17/2016 3:02:41 AM 0.00 1006.840 61.700 52 0.025053 1.249967 12/17/2016 3:03:41 AM 0.00 1007.280 61.700 52 0.025065 1.249967 12/17/2016 3:04:41 AM 0.00 1006.960 61.646 52 0.025065 1.249969 12/17/2016 3:05:41 AM 0.00 1007.180 61.682 52 0.025065 1.24997 12/17/2016 3:06:41 AM 0.00 1007.030 61.700 52 0.025059 1.249967 12/17/2016 3:07:41 AM 0.00 1006.870 61.664 52 0.025059 1.249967 12/17/2016 3:08:41 AM 0.00 1006.780 61.646 52 0.025059 1.249967 12/17/2016 3:09:41 AM 0.00 1007.620 61.646 52 0.025065 1.249967 12/17/2016 3:10:41 AM 0.00 1007.180 61.682 52 0.025065 1.249965 12/17/2016 3:11:41 AM 0.00 1007.310 61.646 52 0.025076 1.249966 12/17/2016 3:12:41 AM 0.00 1007.000 61.610 52 0.025082 1.249965 12/17/2016 3:13:41 AM 0.00 1006.780 61.664 52 0.025088 1.249964 12/17/2016 3:14:41 AM 0.00 1007.560 61.610 52 0.025094 1.249965 12/17/2016 3:15:41 AM 0.00 1007.560 61.700 52 0.025094 1.249964 12/17/2016 3:16:41 AM 0.00 1007.400 61.574 52 0.025100 1.249963 12/17/2016 3:17:41 AM 0.00 1006.900 61.682 52 0.025100 1.249964 12/17/2016 3:18:41 AM 0.00 1007.180 61.682 52 0.025106 1.249963 12/17/2016 3:19:41 AM 0.00 1007.280 61.682 52 0.025111 1.249963 12/17/2016 3:20:41 AM 0.00 1007.620 61.682 52 0.025111 1.249962 12/17/2016 3:21:41 AM 0.00 1007.620 61.646 52 0.025117 1.249962 12/17/2016 3:22:41 AM 0.00 1007.120 61.628 52 0.025123 1.249961 12/17/2016 3:23:41 AM 0.00 1007.560 61.610 52 0.025123 1.249961 12/17/2016 3:24:41 AM 0.00 1007.500 61.646 52 0.025129 1.249961 12/17/2016 3:25:41 AM 0.00 1007.780 61.574 52 0.025129 1.249961 12/17/2016 3:26:41 AM 0.00 1007.960 61.646 52 0.025134 1.249961 12/17/2016 3:27:41 AM 0.00 1007.150 61.592 52 0.025134 1.24996 12/17/2016 3:28:41 AM 0.00 1007.710 61.592 52 0.025134 1.249961 12/17/2016 3:29:41 AM 0.00 1007.650 61.610 52 0.025140 1.249959 12/17/2016 3:30:41 AM 0.00 1007.710 61.646 52 0.025140 1.24996 12/17/2016 3:31:41 AM 0.00 1007.870 61.646 52 0.025140 1.24996 12/17/2016 3:32:41 AM 0.00 1007.120 61.556 52 0.025140 1.249961 12/17/2016 3:33:41 AM 0.00 1007.400 61.556 52 0.025140 1.24996 12/17/2016 3:34:41 AM 0.00 1007.120 61.556 52 0.025146 1.249961 12/17/2016 3:35:41 AM 0.00 1007.560 61.520 52 0.025146 1.24996 12/17/2016 3:36:41 AM 0.00 1007.620 61.592 52 0.025146 1.249959 12/17/2016 3:37:41 AM 0.00 1007.310 61.520 52 0.025140 1.249959 12/17/2016 3:38:41 AM 0.00 1007.560 61.628 52 0.025140 1.24996 12/17/2016 3:39:41 AM 0.00 1007.590 61.538 52 0.025134 1.24996 12/17/2016 3:40:41 AM 0.00 1007.030 61.556 52 0.025134 1.249961 12/17/2016 3:41:41 AM 0.00 1006.960 61.574 52 0.025129 1.249961 12/17/2016 3:42:41 AM 0.00 1007.500 61.538 52 0.025129 1.249961 12/17/2016 3:43:41 AM 0.00 1007.500 61.538 52 0.025129 1.249962 12/17/2016 3:44:41 AM 0.00 1007.500 61.556 52 0.025123 1.249961 12/17/2016 3:45:41 AM 0.00 1007.780 61.556 52 0.025117 1.249962 12/17/2016 3:46:41 AM 0.00 1007.680 61.574 52 0.025111 1.249963 12/17/2016 3:47:41 AM 0.00 1007.780 61.574 52 0.025100 1.249963 12/17/2016 3:48:41 AM 0.00 1007.400 61.574 52 0.025100 1.249964 12/17/2016 3:49:41 AM 0.00 1007.680 61.556 52 0.025100 1.249964 12/17/2016 3:50:41 AM 0.00 1007.310 61.538 52 0.025094 1.249965 12/17/2016 3:51:41 AM 0.00 1007.590 61.538 52 0.025094 1.249966 12/17/2016 3:52:41 AM 0.00 1007.400 61.538 52 0.025082 1.249966 12/17/2016 3:53:41 AM 0.00 1007.250 61.448 52 0.025076 1.249967 12/17/2016 3:54:41 AM 0.00 1007.650 61.502 52 0.025076 1.249967 12/17/2016 3:55:41 AM 0.00 1007.400 61.556 52 0.025076 1.249967 12/17/2016 3:56:41 AM 0.00 1007.400 61.556 52 0.025065 1.249968 12/17/2016 3:57:41 AM 0.00 1007.590 61.448 52 0.025065 1.249967 12/17/2016 3:58:41 AM 0.00 1007.680 61.556 52 0.025065 1.249967 12/17/2016 3:59:41 AM 0.00 1007.810 61.592 52 0.025065 1.249968 12/17/2016 4:00:41 AM 0.00 1007.590 61.448 52 0.025065 1.249967 12/17/2016 4:01:41 AM 0.00 1008.000 61.502 52 0.025059 1.249967 12/17/2016 4:02:41 AM 0.00 1007.780 61.538 52 0.025059 1.249967 12/17/2016 4:03:41 AM 0.00 1007.430 61.484 52 0.025059 1.249966 12/17/2016 4:04:41 AM 0.00 1007.530 61.412 52 0.025065 1.249966 12/17/2016 4:05:41 AM 0.00 1007.750 61.502 52 0.025070 1.249966 12/17/2016 4:06:41 AM 0.00 1007.500 61.448 52 0.025070 1.249966 12/17/2016 4:07:41 AM 0.00 1007.530 61.484 52 0.025065 1.249966 12/17/2016 4:08:41 AM 0.00 1007.810 61.502 52 0.025065 1.249966 12/17/2016 4:09:41 AM 0.00 1007.560 61.502 52 0.025070 1.249965 12/17/2016 4:10:41 AM 0.00 1007.590 61.556 52 0.025076 1.249965 12/17/2016 4:11:41 AM 0.00 1007.460 61.430 52 0.025076 1.249965 12/17/2016 4:12:41 AM 0.00 1007.810 61.412 52 0.025082 1.249965 12/17/2016 4:13:41 AM 0.00 1007.460 61.430 52 0.025088 1.249965 12/17/2016 4:14:41 AM 0.00 1007.680 61.448 52 0.025088 1.249964 12/17/2016 4:15:41 AM 0.00 1007.870 61.466 52 0.025088 1.249963 12/17/2016 4:16:41 AM 0.00 1007.750 61.502 52 0.025094 1.249963 12/17/2016 4:17:41 AM 0.00 1007.620 61.412 52 0.025094 1.249963 12/17/2016 4:18:41 AM 0.00 1007.900 61.412 52 0.025100 1.249963 12/17/2016 4:19:41 AM 0.00 1007.930 61.430 52 0.025106 1.249963 12/17/2016 4:20:41 AM 0.00 1008.000 61.412 52 0.025106 1.249963 12/17/2016 4:21:41 AM 0.00 1007.750 61.358 52 0.025111 1.249962 12/17/2016 4:22:41 AM 0.00 1007.750 61.358 52 0.025111 1.249962 12/17/2016 4:23:41 AM 0.00 1007.930 61.430 52 0.025112 1.249961 12/17/2016 4:24:41 AM 0.00 1007.620 61.412 52 0.025111 1.249961 12/17/2016 4:25:41 AM 0.00 1007.430 61.412 52 0.025111 1.249962 12/17/2016 4:26:41 AM 0.00 1008.030 61.358 52 0.025117 1.249962 12/17/2016 4:27:41 AM 0.00 1007.560 61.358 52 0.025117 1.249962 12/17/2016 4:28:41 AM 0.00 1008.210 61.448 52 0.025117 1.249962 12/17/2016 4:29:41 AM 0.00 1008.180 61.412 52 0.025117 1.249962 12/17/2016 4:30:41 AM 0.00 1007.750 61.358 52 0.025117 1.249962 12/17/2016 4:31:41 AM 0.00 1008.060 61.376 52 0.025117 1.249962 12/17/2016 4:32:41 AM 0.00 1007.650 61.358 52 0.025117 1.249962 12/17/2016 4:33:41 AM 0.00 1008.400 61.358 52 0.025117 1.249962 12/17/2016 4:34:41 AM 0.00 1008.150 61.322 52 0.025123 1.249962 12/17/2016 4:35:41 AM 0.00 1008.030 61.358 52 0.025117 1.249962 12/17/2016 4:36:41 AM 0.00 1008.180 61.412 52 0.025117 1.249962 12/17/2016 4:37:41 AM 0.00 1008.460 61.412 52 0.025111 1.249962 12/17/2016 4:38:41 AM 0.00 1008.210 61.358 52 0.025111 1.249962 12/17/2016 4:39:41 AM 0.00 1008.400 61.358 53 0.025106 1.249963 12/17/2016 4:40:41 AM 0.00 1008.120 61.358 52 0.025106 1.249963 12/17/2016 4:41:41 AM 0.00 1008.430 61.394 52 0.025100 1.249964 12/17/2016 4:42:41 AM 0.00 1008.960 61.376 52 0.025100 1.249964 12/17/2016 4:43:41 AM 0.00 1008.060 61.304 53 0.025094 1.249964 12/17/2016 4:44:41 AM 0.00 1008.150 61.304 52 0.025088 1.249965 12/17/2016 4:45:41 AM 0.00 1008.120 61.358 52 0.025082 1.249965 12/17/2016 4:46:41 AM 0.00 1008.430 61.322 52 0.025076 1.249966 12/17/2016 4:47:41 AM 0.00 1008.430 61.304 52 0.025070 1.249967 12/17/2016 4:48:41 AM 0.00 1008.400 61.358 53 0.025070 1.249966 12/17/2016 4:49:41 AM 0.00 1008.680 61.376 53 0.025065 1.249967 12/17/2016 4:50:41 AM 0.00 1008.870 61.304 53 0.025065 1.249967 12/17/2016 4:51:41 AM 0.00 1008.680 61.286 53 0.025059 1.249968 12/17/2016 4:52:41 AM 0.00 1008.750 61.340 53 0.025053 1.249969 12/17/2016 4:53:41 AM 0.00 1009.210 61.358 53 0.025042 1.249969 12/17/2016 4:54:41 AM 0.00 1008.590 61.304 53 0.025042 1.249969 12/17/2016 4:55:41 AM 0.00 1008.930 61.358 52 0.025036 1.24997 12/17/2016 4:56:41 AM 0.00 1009.400 61.358 52 0.025036 1.249971 12/17/2016 4:57:41 AM 0.00 1009.150 61.232 53 0.025030 1.24997 12/17/2016 4:58:41 AM 0.00 1008.870 61.286 52 0.025030 1.249969 12/17/2016 4:59:41 AM 0.00 1008.590 61.304 52 0.025030 1.24997 12/17/2016 5:00:41 AM 0.00 1008.900 61.250 52 0.025030 1.24997 12/17/2016 5:01:41 AM 0.00 1008.400 61.214 53 0.025030 1.249969 12/17/2016 5:02:41 AM 0.00 1008.960 61.286 53 0.025036 1.249969 12/17/2016 5:03:41 AM 0.00 1008.680 61.304 53 0.025036 1.249969 12/17/2016 5:04:41 AM 0.00 1008.710 61.232 53 0.025036 1.249969 12/17/2016 5:05:41 AM 0.00 1009.210 61.286 53 0.025042 1.249968 12/17/2016 5:06:41 AM 0.00 1008.280 61.250 52 0.025047 1.249968 12/17/2016 5:07:41 AM 0.00 1008.500 61.286 52 0.025047 1.249967 12/17/2016 5:08:41 AM 0.00 1008.370 61.268 52 0.025053 1.249967 12/17/2016 5:09:41 AM 0.00 1008.650 61.268 53 0.025053 1.249967 12/17/2016 5:10:41 AM 0.00 1008.620 61.250 52 0.025059 1.249966 12/17/2016 5:11:41 AM 0.00 1008.500 61.214 52 0.025059 1.249966 12/17/2016 5:12:41 AM 0.00 1008.590 61.214 52 0.025065 1.249966 12/17/2016 5:13:41 AM 0.00 1008.460 61.178 53 0.025070 1.249966 12/17/2016 5:14:41 AM 0.00 1008.710 61.250 53 0.025070 1.249965 12/17/2016 5:15:41 AM 0.00 1008.280 61.268 53 0.025076 1.249965 12/17/2016 5:16:41 AM 0.00 1008.590 61.214 52 0.025076 1.249965 12/17/2016 5:17:41 AM 0.00 1008.120 61.214 52 0.025082 1.249964 12/17/2016 5:18:41 AM 0.00 1008.310 61.214 52 0.025088 1.249964 12/17/2016 5:19:41 AM 0.00 1008.210 61.214 53 0.025094 1.249963 12/17/2016 5:20:41 AM 0.00 1007.930 61.196 52 0.025094 1.249964 12/17/2016 5:21:41 AM 0.00 1008.210 61.214 53 0.025100 1.249964 12/17/2016 5:22:40 AM 0.00 1007.900 61.250 52 0.025100 1.249963 12/17/2016 5:23:40 AM 0.00 1007.900 61.250 52 0.025100 1.249963 12/17/2016 5:24:40 AM 0.00 1008.210 61.196 53 0.025106 1.249963 12/17/2016 5:25:40 AM 0.00 1008.280 61.250 53 0.025106 1.249963 12/17/2016 5:26:40 AM 0.00 1008.370 61.268 53 0.025106 1.249963 12/17/2016 5:27:40 AM 0.00 1007.530 61.178 53 0.025106 1.249962 12/17/2016 5:28:40 AM 0.00 1007.500 61.214 53 0.025111 1.249962 12/17/2016 5:29:40 AM 0.00 1007.560 61.196 53 0.025111 1.249962 12/17/2016 5:30:40 AM 0.00 1007.710 61.178 53 0.025106 1.249963 12/17/2016 5:31:40 AM 0.00 1008.210 61.214 53 0.025106 1.249963 12/17/2016 5:32:40 AM 0.00 1008.180 61.142 53 0.025111 1.249963 12/17/2016 5:33:40 AM 0.00 1007.530 61.142 53 0.025111 1.249962 12/17/2016 5:34:40 AM 0.00 1007.840 61.160 53 0.025111 1.249963 12/17/2016 5:35:40 AM 0.00 1007.710 61.178 53 0.025111 1.249963 12/17/2016 5:36:40 AM 0.00 1007.400 61.214 53 0.025111 1.249963 12/17/2016 5:37:40 AM 0.00 1007.280 61.178 53 0.025106 1.249963 12/17/2016 5:38:40 AM 0.00 1007.430 61.160 53 0.025100 1.249963 12/17/2016 5:39:40 AM 0.00 1007.500 61.124 53 0.025100 1.249964 12/17/2016 5:40:40 AM 0.00 1007.500 61.214 53 0.025094 1.249964 12/17/2016 5:41:40 AM 0.00 1007.780 61.106 53 0.025094 1.249965 12/17/2016 5:42:40 AM 0.00 1008.030 61.214 53 0.025088 1.249965 12/17/2016 5:43:40 AM 0.00 1007.370 61.196 53 0.025082 1.249965 12/17/2016 5:44:40 AM 0.00 1007.930 61.106 53 0.025076 1.249966 12/17/2016 5:45:40 AM 0.00 1007.900 61.142 53 0.025070 1.249966 12/17/2016 5:46:40 AM 0.00 1007.500 61.106 53 0.025065 1.249967 12/17/2016 5:47:40 AM 0.00 1007.930 61.088 53 0.025059 1.249967 12/17/2016 5:48:40 AM 0.00 1008.000 61.070 53 0.025053 1.249968 12/17/2016 5:49:40 AM 0.00 1007.900 61.160 53 0.025047 1.249968 12/17/2016 5:50:40 AM 0.00 1007.710 61.070 53 0.025047 1.249968 12/17/2016 5:51:40 AM 0.00 1007.960 61.160 53 0.025047 1.249969 12/17/2016 5:52:40 AM 0.00 1007.810 61.070 53 0.025042 1.249969 12/17/2016 5:53:40 AM 0.00 1007.930 61.106 53 0.025030 1.24997 12/17/2016 5:54:40 AM 0.00 1008.000 61.142 54 0.025030 1.24997 12/17/2016 5:55:40 AM 0.00 1007.930 61.106 53 0.025030 1.24997 12/17/2016 5:56:40 AM 0.00 1007.930 61.088 54 0.025030 1.249971 12/17/2016 5:57:40 AM 0.00 1008.060 61.052 53 0.025024 1.24997 12/17/2016 5:58:40 AM 0.00 1008.620 61.124 54 0.025024 1.24997 12/17/2016 5:59:40 AM 0.00 1008.310 61.106 53 0.025024 1.249971 12/17/2016 6:00:40 AM 0.00 1007.930 61.106 53 0.025024 1.24997 12/17/2016 6:01:40 AM 0.00 1008.310 61.106 54 0.025024 1.249969 12/17/2016 6:02:40 AM 0.00 1007.840 61.088 54 0.025030 1.249969 12/17/2016 6:03:40 AM 0.00 1008.180 61.070 54 0.025030 1.249968 12/17/2016 6:04:40 AM 0.00 1008.090 61.070 54 0.025030 1.249969 12/17/2016 6:05:40 AM 0.00 1008.210 61.106 54 0.025030 1.249969 12/17/2016 6:06:40 AM 0.00 1008.500 61.106 54 0.025036 1.249968 12/17/2016 6:07:40 AM 0.00 1007.960 61.070 54 0.025042 1.249968 12/17/2016 6:08:40 AM 0.00 1008.530 61.070 54 0.025042 1.249968 12/17/2016 6:09:40 AM 0.00 1008.310 61.034 54 0.025047 1.249967 12/17/2016 6:10:40 AM 0.00 1008.400 61.016 54 0.025053 1.249967 12/17/2016 6:11:40 AM 0.00 1008.590 61.106 54 0.025059 1.249966 12/17/2016 6:12:40 AM 0.00 1008.030 61.016 54 0.025059 1.249966 12/17/2016 6:13:40 AM 0.00 1008.310 61.016 54 0.025059 1.249966 12/17/2016 6:14:40 AM 0.00 1008.430 61.052 54 0.025065 1.249966 12/17/2016 6:15:40 AM 0.00 1008.250 61.052 54 0.025065 1.249965 12/17/2016 6:16:40 AM 0.00 1008.590 61.106 54 0.025070 1.249965 12/17/2016 6:17:40 AM 0.00 1008.310 61.016 54 0.025076 1.249965 12/17/2016 6:18:40 AM 0.00 1008.460 61.088 54 0.025082 1.249964 12/17/2016 6:19:40 AM 0.00 1008.500 61.016 54 0.025082 1.249965 12/17/2016 6:20:40 AM 0.00 1008.750 60.998 54 0.025082 1.249964 12/17/2016 6:21:40 AM 0.00 1009.000 61.052 54 0.025088 1.249963 12/17/2016 6:22:40 AM 0.00 1008.430 61.052 54 0.025088 1.249964 12/17/2016 6:23:40 AM 0.00 1009.000 61.052 54 0.025088 1.249964 12/17/2016 6:24:40 AM 0.00 1008.650 60.998 54 0.025094 1.249963 12/17/2016 6:25:40 AM 0.00 1008.780 61.034 54 0.025100 1.249963 12/17/2016 6:26:40 AM 0.00 1008.680 60.962 54 0.025094 1.249963 12/17/2016 6:27:40 AM 0.00 1008.930 61.016 54 0.025100 1.249964 12/17/2016 6:28:40 AM 0.00 1009.030 60.998 54 0.025106 1.249962 12/17/2016 6:29:40 AM 0.00 1008.750 61.016 54 0.025100 1.249962 12/17/2016 6:30:40 AM 0.00 1008.960 60.962 54 0.025106 1.249962 12/17/2016 6:31:40 AM 0.00 1008.810 60.980 54 0.025106 1.249962 12/17/2016 6:32:40 AM 0.00 1008.900 60.908 54 0.025106 1.249962 12/17/2016 6:33:40 AM 0.00 1008.960 60.962 54 0.025111 1.249962 12/17/2016 6:34:40 AM 0.00 1009.250 61.034 54 0.025117 1.249962 12/17/2016 6:35:40 AM 0.00 1008.810 60.890 54 0.025117 1.249963 12/17/2016 6:36:40 AM 0.00 1009.060 60.962 54 0.025117 1.249961 12/17/2016 6:37:40 AM 0.00 1009.060 60.962 54 0.025117 1.249962 12/17/2016 6:38:40 AM 0.00 1009.060 60.962 54 0.025117 1.249961 12/17/2016 6:39:40 AM 0.00 1008.680 60.944 54 0.025111 1.249962 12/17/2016 6:40:40 AM 0.00 1008.680 60.944 54 0.025117 1.249962 12/17/2016 6:41:40 AM 0.00 1009.090 60.908 54 0.025111 1.249962 12/17/2016 6:42:40 AM 0.00 1008.930 61.016 54 0.025111 1.249962 12/17/2016 6:43:40 AM 0.00 1008.780 60.944 54 0.025111 1.249962 12/17/2016 6:44:40 AM 0.00 1008.930 60.926 54 0.025111 1.249963 12/17/2016 6:45:40 AM 0.00 1008.650 60.926 54 0.025106 1.249962 12/17/2016 6:46:40 AM 0.00 1009.000 60.890 54 0.025095 1.249963 12/17/2016 6:47:40 AM 0.00 1009.060 60.944 54 0.025094 1.249964 12/17/2016 6:48:40 AM 0.00 1008.870 60.872 54 0.025088 1.249964 12/17/2016 6:49:40 AM 0.00 1009.030 60.854 54 0.025088 1.249964 12/17/2016 6:50:40 AM 0.00 1008.870 60.872 54 0.025082 1.249965 12/17/2016 6:51:40 AM 0.00 1008.560 60.836 54 0.025082 1.249965 12/17/2016 6:52:40 AM 0.00 1009.090 60.908 54 0.025076 1.249966 12/17/2016 6:53:40 AM 0.00 1008.900 60.818 54 0.025070 1.249967 12/17/2016 6:54:40 AM 0.00 1009.000 60.836 54 0.025065 1.249967 12/17/2016 6:55:40 AM 0.00 1009.090 60.908 54 0.025065 1.249967 12/17/2016 6:56:40 AM 0.00 1009.150 60.800 54 0.025059 1.249967 12/17/2016 6:57:40 AM 0.00 1009.180 60.818 55 0.025059 1.249967 12/17/2016 6:58:40 AM 0.00 1008.590 60.818 55 0.025053 1.249967 12/17/2016 6:59:40 AM 0.00 1008.930 60.854 55 0.025059 1.249967 12/17/2016 7:00:40 AM 0.00 1008.780 60.818 55 0.025053 1.249967 12/17/2016 7:01:40 AM 0.00 1009.120 60.854 54 0.025047 1.249967 12/17/2016 7:02:40 AM 0.00 1009.280 60.836 55 0.025053 1.249967 12/17/2016 7:03:40 AM 0.00 1008.930 60.854 54 0.025059 1.249966 12/17/2016 7:04:40 AM 0.00 1009.250 60.818 55 0.025059 1.249966 12/17/2016 7:05:40 AM 0.00 1009.400 60.872 55 0.025059 1.249965 12/17/2016 7:06:40 AM 0.00 1009.250 60.872 55 0.025065 1.249965 12/17/2016 7:07:40 AM 0.00 1009.590 60.782 55 0.025070 1.249965 12/17/2016 7:08:40 AM 0.00 1009.430 60.890 54 0.025070 1.249965 12/17/2016 7:09:40 AM 0.00 1009.650 60.836 55 0.025076 1.249965 12/17/2016 7:10:40 AM 0.00 1009.180 60.818 55 0.025076 1.249964 12/17/2016 7:11:40 AM 0.00 1009.620 60.818 55 0.025082 1.249964 12/17/2016 7:12:40 AM 0.00 1009.530 60.818 55 0.025082 1.249964 12/17/2016 7:13:40 AM 0.00 1009.620 60.800 55 0.025088 1.249964 12/17/2016 7:14:40 AM 0.00 1009.250 60.818 55 0.025094 1.249963 12/17/2016 7:15:40 AM 0.00 1009.780 60.764 55 0.025088 1.249962 12/17/2016 7:16:40 AM 0.00 1009.870 60.854 55 0.025094 1.249963 12/17/2016 7:17:40 AM 0.00 1009.500 60.764 55 0.025100 1.249963 12/17/2016 7:18:40 AM 0.00 1009.780 60.764 55 0.025100 1.249962 12/17/2016 7:19:40 AM 0.00 1009.680 60.764 55 0.025106 1.249963 12/17/2016 7:20:40 AM 0.00 1009.680 60.764 55 0.025106 1.249962 12/17/2016 7:21:40 AM 0.00 1009.590 60.746 55 0.025106 1.249962 12/17/2016 7:22:40 AM 0.00 1009.500 60.746 55 0.025111 1.249962 12/17/2016 7:23:40 AM 0.00 1009.870 60.764 55 0.025112 1.249962 12/17/2016 7:24:40 AM 0.00 1009.780 60.764 55 0.025111 1.249961 12/17/2016 7:25:40 AM 0.00 1009.710 60.818 55 0.025117 1.249961 12/17/2016 7:26:40 AM 0.00 1009.750 60.728 55 0.025117 1.249961 12/17/2016 7:27:40 AM 0.00 1009.620 60.818 55 0.025117 1.249962 12/17/2016 7:28:40 AM 0.00 1009.710 60.710 55 0.025117 1.249962 12/17/2016 7:29:40 AM 0.00 1009.780 60.746 55 0.025123 1.24996 12/17/2016 7:30:40 AM 0.00 1009.960 60.764 55 0.025123 1.249961 12/17/2016 7:31:40 AM 0.00 1009.870 60.782 55 0.025123 1.249961 12/17/2016 7:32:40 AM 0.00 1009.930 60.728 55 0.025123 1.249961 12/17/2016 7:33:40 AM 0.00 1010.120 60.728 55 0.025117 1.249961 12/17/2016 7:34:40 AM 0.00 1010.430 60.764 55 0.025123 1.249962 12/17/2016 7:35:40 AM 0.00 1009.930 60.728 55 0.025123 1.249962 12/17/2016 7:36:40 AM 0.00 1009.960 60.764 55 0.025117 1.249962 12/17/2016 7:37:40 AM 0.00 1009.710 60.818 55 0.025117 1.249962 12/17/2016 7:38:40 AM 0.00 1009.960 60.764 55 0.025111 1.249962 12/17/2016 7:39:40 AM 0.00 1009.930 60.746 55 0.025106 1.249962 12/17/2016 7:40:40 AM 0.00 1009.710 60.710 55 0.025100 1.249963 12/17/2016 7:41:40 AM 0.00 1010.120 60.746 55 0.025100 1.249963 12/17/2016 7:42:40 AM 0.00 1009.930 60.656 55 0.025094 1.249964 12/17/2016 7:43:40 AM 0.00 1010.000 60.710 55 0.025088 1.249964 12/17/2016 7:44:40 AM 0.00 1009.680 60.764 55 0.025094 1.249964 12/17/2016 7:45:40 AM 0.00 1010.250 60.620 55 0.025082 1.249965 12/17/2016 7:46:40 AM 0.00 1010.150 60.764 55 0.025076 1.249965 12/17/2016 7:47:40 AM 0.00 1010.400 60.674 55 0.025065 1.249966 12/17/2016 7:48:40 AM 0.00 1009.930 60.656 55 0.025065 1.249966 12/17/2016 7:49:40 AM 0.00 1009.900 60.710 55 0.025059 1.249966 12/17/2016 7:50:40 AM 0.00 1009.960 60.674 55 0.025053 1.249967 12/17/2016 7:51:40 AM 0.00 1010.250 60.764 55 0.025053 1.249968 12/17/2016 7:52:40 AM 0.00 1010.000 60.710 55 0.025047 1.249969 12/17/2016 7:53:40 AM 0.00 1010.120 60.728 56 0.025036 1.249969 12/17/2016 7:54:40 AM 0.00 1009.930 60.728 55 0.025030 1.24997 12/17/2016 7:55:40 AM 0.00 1009.930 60.746 56 0.025030 1.24997 12/17/2016 7:56:40 AM 0.00 1009.750 60.656 55 0.025024 1.24997 12/17/2016 7:57:40 AM 0.00 1010.060 60.692 55 0.025024 1.24997 12/17/2016 7:58:40 AM 0.00 1009.810 60.620 56 0.025030 1.24997 12/17/2016 7:59:40 AM 0.00 1010.000 60.638 55 0.025030 1.249971 12/17/2016 8:00:40 AM 0.00 1010.060 60.692 55 0.025030 1.249969 12/17/2016 8:01:40 AM 0.00 1010.210 60.674 55 0.025030 1.249969 12/17/2016 8:02:40 AM 0.00 1010.340 60.620 55 0.025024 1.249968 12/17/2016 8:03:40 AM 0.00 1010.120 60.674 55 0.025030 1.249968 12/17/2016 8:04:40 AM 0.00 1009.870 60.620 56 0.025030 1.249968 12/17/2016 8:05:40 AM 0.00 1010.250 60.602 55 0.025030 1.249968 12/17/2016 8:06:40 AM 0.00 1010.250 60.692 55 0.025036 1.249969 12/17/2016 8:07:40 AM 0.00 1010.430 60.602 56 0.025036 1.249968 12/17/2016 8:08:40 AM 0.00 1010.650 60.674 56 0.025036 1.249968 12/17/2016 8:09:40 AM 0.00 1010.340 60.602 56 0.025036 1.249968 12/17/2016 8:10:40 AM 0.00 1010.500 60.656 55 0.025042 1.249967 12/17/2016 8:11:40 AM 0.00 1010.400 60.674 56 0.025042 1.249967 12/17/2016 8:12:40 AM 0.00 1010.650 60.638 55 0.025047 1.249967 12/17/2016 8:13:40 AM 0.00 1010.060 60.620 55 0.025053 1.249967 12/17/2016 8:14:40 AM 0.00 1010.590 60.656 55 0.025059 1.249966 12/17/2016 8:15:40 AM 0.00 1010.590 60.674 55 0.025053 1.249965 12/17/2016 8:16:40 AM 0.00 1010.500 60.656 56 0.025059 1.249965 12/17/2016 8:17:40 AM 0.00 1010.650 60.674 56 0.025065 1.249965 12/17/2016 8:18:40 AM 0.00 1010.430 60.602 56 0.025065 1.249965 12/17/2016 8:19:40 AM 0.00 1010.810 60.620 56 0.025070 1.249965 12/17/2016 8:20:40 AM 0.00 1011.030 60.728 56 0.025076 1.249964 12/17/2016 8:21:40 AM 0.00 1010.180 60.638 56 0.025076 1.249964 12/17/2016 8:22:40 AM 0.00 1010.590 60.584 55 0.025076 1.249964 12/17/2016 8:23:40 AM 0.00 1009.870 60.530 56 0.025076 1.249964 12/17/2016 8:24:40 AM 0.00 1010.460 60.566 56 0.025082 1.249964 12/17/2016 8:25:40 AM 0.00 1011.000 60.692 56 0.025082 1.249964 12/17/2016 8:26:40 AM 0.00 1010.710 60.530 56 0.025082 1.249964 12/17/2016 8:27:40 AM 0.00 1010.590 60.620 56 0.025082 1.249965 12/17/2016 8:28:40 AM 0.00 1010.400 60.512 56 0.025088 1.249966 12/17/2016 8:29:40 AM 0.00 1010.750 60.566 55 0.025094 1.249963 12/17/2016 8:30:40 AM 0.00 1010.780 60.602 56 0.025094 1.249964 12/17/2016 8:31:40 AM 0.00 1010.590 60.602 56 0.025088 1.249964 12/17/2016 8:32:40 AM 0.00 1011.250 60.602 56 0.025088 1.249964 12/17/2016 8:33:40 AM 0.00 1010.750 60.656 56 0.025082 1.249964 12/17/2016 8:34:40 AM 0.00 1010.590 60.620 56 0.025088 1.249964 12/17/2016 8:35:40 AM 0.00 1010.310 60.512 55 0.025082 1.249965 12/17/2016 8:36:40 AM 0.00 1010.400 60.512 56 0.025082 1.249965 12/17/2016 8:37:40 AM 0.00 1010.870 60.620 56 0.025076 1.249965 12/17/2016 8:38:40 AM 0.00 1010.780 60.512 56 0.025070 1.249965 12/17/2016 8:39:40 AM 0.00 1010.710 60.548 56 0.025070 1.249965 12/17/2016 8:40:40 AM 0.00 1010.060 60.620 56 0.025065 1.249966 12/17/2016 8:41:40 AM 0.00 1010.780 60.512 55 0.025065 1.249966 12/17/2016 8:42:40 AM 0.00 1010.870 60.584 55 0.025059 1.249966 12/17/2016 8:43:40 AM 0.00 1010.750 60.566 56 0.025059 1.249967 12/17/2016 8:44:40 AM 0.00 1010.370 60.566 56 0.025059 1.249969 12/17/2016 8:45:40 AM 0.00 1010.460 60.566 56 0.025042 1.249968 12/17/2016 8:46:40 AM 0.00 1010.500 60.512 55 0.025036 1.249969 12/17/2016 8:47:40 AM 0.00 1010.400 60.494 56 0.025030 1.249969 12/17/2016 8:48:40 AM 0.00 1011.150 60.602 56 0.025024 1.24997 12/17/2016 8:49:40 AM 0.00 1010.280 60.566 55 0.025018 1.249969 12/17/2016 8:50:40 AM 0.00 1010.710 60.530 56 0.025012 1.249971 12/17/2016 8:51:40 AM 0.00 1010.650 60.476 56 0.025012 1.249971 12/17/2016 8:52:40 AM 0.00 1010.780 60.512 56 0.025006 1.249972 12/17/2016 8:53:40 AM 0.00 1010.120 60.512 56 0.024995 1.249973 12/17/2016 8:54:40 AM 0.00 1010.960 60.512 56 0.024995 1.249973 12/17/2016 8:55:40 AM 0.00 1010.780 60.584 56 0.024989 1.249974 12/17/2016 8:56:40 AM 0.00 1010.530 60.548 55 0.024989 1.249974 12/17/2016 8:57:40 AM 0.00 1010.370 60.548 56 0.024983 1.249974 12/17/2016 8:58:40 AM 0.00 1010.710 60.566 56 0.024983 1.249974 12/17/2016 8:59:40 AM 0.00 1010.780 60.512 56 0.024989 1.249976 12/17/2016 9:00:40 AM 0.00 1010.810 60.458 56 0.024995 1.249972 12/17/2016 9:01:40 AM 0.00 1010.590 60.512 56 0.024989 1.249971 12/17/2016 9:02:40 AM 0.00 1010.710 60.458 56 0.024989 1.249972 12/17/2016 9:03:40 AM 0.00 1010.530 60.476 56 0.024995 1.249972 12/17/2016 9:04:40 AM 0.00 1010.620 60.530 56 0.024995 1.249972 12/17/2016 9:05:40 AM 0.00 1010.310 60.512 56 0.024995 1.249971 12/17/2016 9:06:40 AM 0.00 1010.960 60.530 55 0.024995 1.249971 12/17/2016 9:07:40 AM 0.00 1010.680 60.512 56 0.025001 1.249971 12/17/2016 9:08:40 AM 0.00 1010.810 60.566 56 0.025001 1.249971 12/17/2016 9:09:40 AM 0.00 1010.590 60.512 56 0.025001 1.249971 12/17/2016 9:10:40 AM 0.00 1011.000 60.548 56 0.025001 1.24997 12/17/2016 9:11:40 AM 0.00 1010.710 60.566 55 0.025006 1.249971 12/17/2016 9:12:40 AM 0.00 1010.500 60.440 55 0.025006 1.24997 12/17/2016 9:13:40 AM 0.00 1010.250 60.530 55 0.025012 1.24997 12/17/2016 9:14:40 AM 0.00 1011.030 60.386 55 0.025018 1.24997 12/17/2016 9:15:40 AM 0.00 1010.710 60.530 56 0.025012 1.24997 12/17/2016 9:16:40 AM 0.00 1009.780 60.440 55 0.025018 1.249969 12/17/2016 9:17:40 AM 0.00 1010.560 60.494 55 0.025018 1.249969 12/17/2016 9:18:40 AM 0.00 1010.590 60.512 55 0.025024 1.249969 12/17/2016 9:19:40 AM 0.00 1010.960 60.512 55 0.025024 1.249969 12/17/2016 9:20:40 AM 0.00 1010.530 60.476 55 0.025030 1.249968 12/17/2016 9:21:40 AM 0.00 1010.930 60.494 55 0.025030 1.249968 12/17/2016 9:22:40 AM 0.00 1010.960 60.440 55 0.025030 1.249968 12/17/2016 9:23:40 AM 0.00 1010.430 60.530 55 0.025030 1.249968 12/17/2016 9:24:40 AM 0.00 1011.060 60.404 55 0.025030 1.249968 12/17/2016 9:25:40 AM 0.00 1011.120 60.422 55 0.025030 1.249968 12/17/2016 9:26:40 AM 0.00 1011.120 60.494 55 0.025030 1.249969 12/17/2016 9:27:40 AM 0.00 1010.460 60.476 55 0.025030 1.249969 12/17/2016 9:28:40 AM 0.00 1010.680 60.404 55 0.025036 1.249969 12/17/2016 9:29:40 AM 0.00 1010.780 60.404 55 0.025036 1.249968 12/17/2016 9:30:40 AM 0.00 1010.500 60.422 55 0.025036 1.249968 12/17/2016 9:31:40 AM 0.00 1010.560 60.422 55 0.025036 1.249969 12/17/2016 9:32:40 AM 0.00 1011.120 60.422 55 0.025030 1.249968 12/17/2016 9:33:40 AM 0.00 1010.710 60.368 55 0.025036 1.249968 12/17/2016 9:34:40 AM 0.00 1010.500 60.440 55 0.025036 1.249969 12/17/2016 9:35:40 AM 0.00 1010.680 60.440 55 0.025036 1.249969 12/17/2016 9:36:40 AM 0.00 1010.650 60.386 55 0.025042 1.249969 12/17/2016 9:37:40 AM 0.00 1010.870 60.440 55 0.025036 1.249969 12/17/2016 9:38:40 AM 0.00 1011.180 60.476 55 0.025036 1.249969 12/17/2016 9:39:40 AM 0.00 1010.650 60.422 55 0.025030 1.249969 12/17/2016 9:40:40 AM 0.00 1011.060 60.404 55 0.025030 1.249969 12/17/2016 9:41:40 AM 0.00 1010.840 60.386 55 0.025030 1.24997 12/17/2016 9:42:40 AM 0.00 1011.210 60.422 55 0.025024 1.24997 12/17/2016 9:43:40 AM 0.00 1010.810 60.368 55 0.025024 1.24997 12/17/2016 9:44:40 AM 0.00 1011.030 60.422 55 0.025030 1.249969 12/17/2016 9:45:40 AM 0.00 1010.780 60.440 55 0.025018 1.24997 12/17/2016 9:46:40 AM 0.00 1010.500 60.314 55 0.025012 1.249971 12/17/2016 9:47:40 AM 0.00 1011.090 60.368 55 0.025006 1.249971 12/17/2016 9:48:40 AM 0.00 1011.030 60.314 55 0.025001 1.249971 12/17/2016 9:49:40 AM 0.00 1010.780 60.404 55 0.025001 1.249972 12/17/2016 9:50:40 AM 0.00 1010.750 60.314 55 0.024995 1.249972 12/17/2016 9:51:40 AM 0.00 1010.210 60.386 55 0.024995 1.249972 12/17/2016 9:52:40 AM 0.00 1011.090 60.368 55 0.024989 1.249974 12/17/2016 9:53:40 AM 0.00 1011.310 60.386 55 0.024983 1.249974 12/17/2016 9:54:40 AM 0.00 1010.810 60.368 55 0.024978 1.249974 12/17/2016 9:55:40 AM 0.00 1010.780 60.332 55 0.024983 1.249975 12/17/2016 9:56:40 AM 0.00 1010.500 60.404 55 0.024978 1.249975 12/17/2016 9:57:40 AM 0.00 1010.750 60.314 55 0.024978 1.249975 12/17/2016 9:58:40 AM 0.00 1011.030 60.314 55 0.024978 1.249975 12/17/2016 9:59:40 AM 0.00 1011.090 60.350 55 0.024983 1.249977 12/17/2016 10:00:40 AM 0.00 1010.870 60.278 55 0.025006 1.249972 12/17/2016 10:01:40 AM 0.00 1010.750 60.296 55 0.024983 1.249972 12/17/2016 10:02:40 AM 0.00 1010.930 60.314 55 0.024989 1.249972 12/17/2016 10:03:40 AM 0.00 1010.430 60.278 55 0.024995 1.249972 12/17/2016 10:04:40 AM 0.00 1010.370 60.224 55 0.024995 1.249972 12/17/2016 10:05:40 AM 0.00 1010.620 60.350 55 0.025001 1.249971 12/17/2016 10:06:40 AM 0.00 1011.180 60.278 55 0.025006 1.249971 12/17/2016 10:07:40 AM 0.00 1010.840 60.314 55 0.025006 1.24997 12/17/2016 10:08:40 AM 0.00 1010.210 60.242 55 0.025012 1.24997 12/17/2016 10:09:40 AM 0.00 1010.870 60.242 55 0.025012 1.249971 12/17/2016 10:10:40 AM 0.00 1010.870 60.260 54 0.025012 1.24997 12/17/2016 10:11:40 AM 0.00 1011.120 60.296 54 0.025018 1.249969 12/17/2016 10:12:40 AM 0.00 1011.150 60.278 54 0.025024 1.249968 12/17/2016 10:13:40 AM 0.00 1010.430 60.278 54 0.025030 1.249969 12/17/2016 10:14:40 AM 0.00 1010.900 60.350 54 0.025036 1.249968 12/17/2016 10:15:40 AM 0.00 1010.590 60.242 54 0.025036 1.249968 12/17/2016 10:16:40 AM 0.00 1010.900 60.188 54 0.025042 1.249968 12/17/2016 10:17:40 AM 0.00 1010.680 60.242 54 0.025047 1.249967 12/17/2016 10:18:40 AM 0.00 1010.840 60.224 54 0.025047 1.249967 12/17/2016 10:19:40 AM 0.00 1010.930 60.296 54 0.025053 1.249967 12/17/2016 10:20:40 AM 0.00 1010.960 60.278 54 0.025059 1.249966 12/17/2016 10:21:40 AM 0.00 1010.960 60.188 54 0.025059 1.249966 12/17/2016 10:22:40 AM 0.00 1010.960 60.170 54 0.025065 1.249966 12/17/2016 10:23:40 AM 0.00 1011.400 60.242 54 0.025065 1.249966 12/17/2016 10:24:40 AM 0.00 1010.870 60.242 54 0.025070 1.249965 12/17/2016 10:25:40 AM 0.00 1010.750 60.224 54 0.025070 1.249965 12/17/2016 10:26:40 AM 0.00 1010.620 60.206 54 0.025076 1.249965 12/17/2016 10:27:40 AM 0.00 1011.000 60.224 54 0.025076 1.249966 12/17/2016 10:28:40 AM 0.00 1011.030 60.242 54 0.025076 1.249966 12/17/2016 10:29:40 AM 0.00 1010.650 60.170 54 0.025082 1.249964 12/17/2016 10:30:40 AM 0.00 1010.560 60.170 54 0.025076 1.249965 12/17/2016 10:31:40 AM 0.00 1010.460 60.224 54 0.025076 1.249965 12/17/2016 10:32:40 AM 0.00 1010.840 60.170 54 0.025082 1.249965 12/17/2016 10:33:40 AM 0.00 1010.400 60.152 54 0.025082 1.249964 12/17/2016 10:34:40 AM 0.00 1010.960 60.242 54 0.025088 1.249964 12/17/2016 10:35:40 AM 0.00 1010.430 60.134 54 0.025088 1.249965 12/17/2016 10:36:40 AM 0.00 1010.500 60.170 54 0.025094 1.249964 12/17/2016 10:37:40 AM 0.00 1010.560 60.206 54 0.025094 1.249965 12/17/2016 10:38:40 AM 0.00 1010.900 60.188 54 0.025094 1.249964 12/17/2016 10:39:40 AM 0.00 1010.750 60.152 54 0.025088 1.249963 12/17/2016 10:40:40 AM 0.00 1011.030 60.242 54 0.025094 1.249964 12/17/2016 10:41:40 AM 0.00 1011.000 60.134 54 0.025088 1.249964 12/17/2016 10:42:40 AM 0.00 1010.650 60.134 54 0.025088 1.249964 12/17/2016 10:43:40 AM 0.00 1011.030 60.152 54 0.025088 1.249964 12/17/2016 10:44:40 AM 0.00 1010.460 60.206 53 0.025088 1.249965 12/17/2016 10:45:40 AM 0.00 1011.000 60.206 54 0.025082 1.249964 12/17/2016 10:46:40 AM 0.00 1011.060 60.170 54 0.025082 1.249965 12/17/2016 10:47:40 AM 0.00 1010.900 60.188 54 0.025070 1.249965 12/17/2016 10:48:40 AM 0.00 1010.780 60.116 54 0.025076 1.249965 12/17/2016 10:49:40 AM 0.00 1011.000 60.134 54 0.025076 1.249965 12/17/2016 10:50:40 AM 0.00 1011.150 60.116 54 0.025070 1.249965 12/17/2016 10:51:40 AM 0.00 1011.210 60.170 53 0.025070 1.249966 12/17/2016 10:52:40 AM 0.00 1010.870 60.098 53 0.025065 1.249966 12/17/2016 10:53:40 AM 0.00 1010.960 60.170 53 0.025065 1.249966 12/17/2016 10:54:40 AM 0.00 1010.620 60.224 53 0.025065 1.249967 12/17/2016 10:55:40 AM 0.00 1010.840 60.134 53 0.025065 1.249968 12/17/2016 10:56:40 AM 0.00 1010.960 60.098 53 0.025059 1.249968 12/17/2016 10:57:40 AM 0.00 1011.000 60.134 53 0.025059 1.249967 12/17/2016 10:58:40 AM 0.00 1010.840 60.170 53 0.025065 1.249966 12/17/2016 10:59:40 AM 0.00 1010.810 60.062 53 0.025070 1.249967 12/17/2016 11:00:40 AM 0.00 1011.060 60.098 53 0.025088 1.249964 12/17/2016 11:01:40 AM 0.00 1011.180 60.134 53 0.025076 1.249965 12/17/2016 11:02:40 AM 0.00 1010.530 60.062 54 0.025082 1.249964 12/17/2016 11:03:40 AM 0.00 1010.960 60.098 54 0.025082 1.249964 12/17/2016 11:04:40 AM 0.00 1010.840 60.134 54 0.025082 1.249964 12/17/2016 11:05:40 AM 0.00 1010.620 60.062 54 0.025088 1.249963 12/17/2016 11:06:40 AM 0.00 1010.530 60.062 54 0.025094 1.249963 12/17/2016 11:07:40 AM 0.00 1010.680 60.080 53 0.025094 1.249962 12/17/2016 11:08:40 AM 0.00 1010.930 60.080 53 0.025100 1.249963 12/17/2016 11:09:40 AM 0.00 1010.710 60.026 53 0.025094 1.249963 12/17/2016 11:10:40 AM 0.00 1010.960 60.116 53 0.025106 1.249962 12/17/2016 11:11:40 AM 0.00 1010.840 60.080 53 0.025111 1.249962 12/17/2016 11:12:40 AM 0.00 1010.840 60.080 53 0.025106 1.249961 12/17/2016 11:13:40 AM 0.00 1010.930 60.152 53 0.025117 1.249961 12/17/2016 11:14:40 AM 0.00 1011.000 60.134 53 0.025129 1.249959 12/17/2016 11:15:40 AM 0.00 1010.620 60.044 53 0.025123 1.24996 12/17/2016 11:16:40 AM 0.00 1010.500 60.098 53 0.025129 1.24996 12/17/2016 11:17:40 AM 0.00 1010.620 60.044 53 0.025134 1.249959 12/17/2016 11:18:40 AM 0.00 1010.560 60.080 53 0.025134 1.249959 12/17/2016 11:19:40 AM 0.00 1010.680 60.098 53 0.025140 1.249959 12/17/2016 11:20:40 AM 0.00 1010.780 60.170 53 0.025146 1.249958 12/17/2016 11:21:40 AM 0.00 1010.620 60.134 53 0.025152 1.249958 12/17/2016 11:22:40 AM 0.00 1010.250 60.134 53 0.025146 1.249959 12/17/2016 11:23:40 AM 0.00 1011.180 60.134 52 0.025152 1.249958 12/17/2016 11:24:40 AM 0.00 1010.590 60.080 52 0.025152 1.249958 12/17/2016 11:25:40 AM 0.00 1010.180 60.044 52 0.025158 1.249957 12/17/2016 11:26:40 AM 0.00 1010.400 60.080 52 0.025158 1.249957 12/17/2016 11:27:40 AM 0.00 1010.430 60.026 52 0.025158 1.249958 12/17/2016 11:28:40 AM 0.00 1010.530 60.008 52 0.025164 1.249958 12/17/2016 11:29:40 AM 0.00 1010.710 60.026 52 0.025158 1.249956 12/17/2016 11:30:40 AM 0.00 1010.590 59.972 52 0.025164 1.249956 12/17/2016 11:31:40 AM 0.00 1010.340 60.026 52 0.025164 1.249956 12/17/2016 11:32:40 AM 0.00 1010.150 60.026 53 0.025164 1.249956 12/17/2016 11:33:40 AM 0.00 1010.620 60.026 53 0.025170 1.249956 12/17/2016 11:34:40 AM 0.00 1010.560 60.080 52 0.025175 1.249957 12/17/2016 11:35:40 AM 0.00 1010.620 60.062 52 0.025175 1.249956 12/17/2016 11:36:40 AM 0.00 1010.590 59.990 52 0.025175 1.249956 12/17/2016 11:37:40 AM 0.00 1010.180 60.062 52 0.025175 1.249956 12/17/2016 11:38:40 AM 0.00 1010.060 60.026 52 0.025170 1.249956 12/17/2016 11:39:40 AM 0.00 1010.250 60.008 52 0.025170 1.249956 12/17/2016 11:40:40 AM 0.00 1010.090 60.062 52 0.025170 1.249956 12/17/2016 11:41:40 AM 0.00 1010.250 59.936 52 0.025170 1.249956 12/17/2016 11:42:40 AM 0.00 1009.900 60.026 52 0.025164 1.249957 12/17/2016 11:43:40 AM 0.00 1010.090 60.062 52 0.025164 1.249957 12/17/2016 11:44:40 AM 0.00 1010.430 59.936 52 0.025170 1.249957 12/17/2016 11:45:40 AM 0.00 1010.250 60.008 52 0.025152 1.249957 12/17/2016 11:46:40 AM 0.00 1010.370 59.972 52 0.025152 1.249958 12/17/2016 11:47:40 AM 0.00 1010.340 60.026 52 0.025146 1.249959 12/17/2016 11:48:40 AM 0.00 1010.430 59.936 53 0.025140 1.249959 12/17/2016 11:49:40 AM 0.00 1010.370 59.954 53 0.025140 1.249959 12/17/2016 11:50:40 AM 0.00 1010.000 59.882 52 0.025140 1.249959 12/17/2016 11:51:40 AM 0.00 1010.340 59.936 52 0.025140 1.249959 12/17/2016 11:52:40 AM 0.00 1010.150 59.990 52 0.025134 1.249961 12/17/2016 11:53:40 AM 0.00 1010.280 59.972 52 0.025129 1.249961 12/17/2016 11:54:40 AM 0.00 1010.340 59.936 52 0.025123 1.249961 12/17/2016 11:55:40 AM 0.00 1009.810 60.008 52 0.025123 1.249961 12/17/2016 11:56:40 AM 0.00 1009.530 59.846 52 0.025123 1.24996 12/17/2016 11:57:40 AM 0.00 1009.780 59.900 52 0.025123 1.24996 12/17/2016 11:58:40 AM 0.00 1009.900 59.954 52 0.025123 1.24996 12/17/2016 11:59:40 AM 0.00 1009.900 59.936 52 0.025129 1.24996 12/17/2016 12:00:40 PM 0.00 1010.120 59.918 52 0.025146 1.249959 12/17/2016 12:01:40 PM 0.00 1009.530 59.936 52 0.025140 1.249959 12/17/2016 12:02:40 PM 0.00 1010.060 59.936 53 0.025134 1.249958 12/17/2016 12:03:40 PM 0.00 1009.930 59.882 52 0.025134 1.249958 12/17/2016 12:04:40 PM 0.00 1009.340 59.936 52 0.025140 1.249958 12/17/2016 12:05:40 PM 0.00 1009.750 59.954 52 0.025146 1.249958 12/17/2016 12:06:40 PM 0.00 1009.590 59.900 52 0.025146 1.249957 12/17/2016 12:07:40 PM 0.00 1009.430 59.882 52 0.025152 1.249957 12/17/2016 12:08:40 PM 0.00 1009.710 59.882 52 0.025152 1.249957 12/17/2016 12:09:40 PM 0.00 1009.710 59.864 52 0.025152 1.249957 12/17/2016 12:10:40 PM 0.00 1009.400 59.900 52 0.025152 1.249957 12/17/2016 12:11:40 PM 0.00 1009.620 59.882 52 0.025158 1.249956 12/17/2016 12:12:40 PM 0.00 1009.310 59.900 52 0.025158 1.249956 12/17/2016 12:13:40 PM 0.00 1009.620 59.864 52 0.025164 1.249957 12/17/2016 12:14:40 PM 0.00 1009.120 59.900 52 0.025170 1.249955 12/17/2016 12:15:40 PM 0.00 1009.370 59.828 52 0.025170 1.249956 12/17/2016 12:16:40 PM 0.00 1009.370 59.882 52 0.025170 1.249955 12/17/2016 12:17:40 PM 0.00 1009.930 59.900 52 0.025170 1.249955 12/17/2016 12:18:40 PM 0.00 1009.500 59.900 52 0.025175 1.249955 12/17/2016 12:19:40 PM 0.00 1009.060 59.864 52 0.025175 1.249956 12/17/2016 12:20:40 PM 0.00 1009.460 59.954 52 0.025175 1.249955 12/17/2016 12:21:40 PM 0.00 1009.430 59.864 52 0.025181 1.249956 12/17/2016 12:22:40 PM 0.00 1009.310 59.900 52 0.025181 1.249955 12/17/2016 12:23:40 PM 0.00 1009.280 59.792 52 0.025181 1.249955 12/17/2016 12:24:40 PM 0.00 1009.000 59.882 52 0.025181 1.249955 12/17/2016 12:25:40 PM 0.00 1009.680 59.936 52 0.025181 1.249954 12/17/2016 12:26:40 PM 0.00 1009.340 59.846 52 0.025187 1.249954 12/17/2016 12:27:40 PM 0.00 1009.560 59.828 52 0.025187 1.249954 12/17/2016 12:28:40 PM 0.00 1009.000 59.882 52 0.025193 1.249955 12/17/2016 12:29:40 PM 0.00 1009.590 59.918 52 0.025193 1.249954 12/17/2016 12:30:40 PM 0.00 1008.780 59.864 52 0.025181 1.249954 12/17/2016 12:31:40 PM 0.00 1009.150 59.936 52 0.025187 1.249954 12/17/2016 12:32:40 PM 0.00 1009.310 59.900 52 0.025193 1.249954 12/17/2016 12:33:40 PM 0.00 1009.030 59.828 52 0.025193 1.249954 12/17/2016 12:34:40 PM 0.00 1009.370 59.882 52 0.025193 1.249954 12/17/2016 12:35:40 PM 0.00 1009.370 59.882 52 0.025198 1.249954 12/17/2016 12:36:40 PM 0.00 1009.120 59.918 52 0.025193 1.249954 12/17/2016 12:37:40 PM 0.00 1009.210 59.828 52 0.025193 1.249954 12/17/2016 12:38:40 PM 0.00 1008.750 59.828 52 0.025187 1.249954 12/17/2016 12:39:40 PM 0.00 1009.210 59.828 52 0.025193 1.249954 12/17/2016 12:40:40 PM 0.00 1009.210 59.828 52 0.025187 1.249954 12/17/2016 12:41:40 PM 0.00 1008.930 59.810 52 0.025181 1.249955 12/17/2016 12:42:40 PM 0.00 1009.530 59.864 52 0.025181 1.249955 12/17/2016 12:43:40 PM 0.00 1009.090 59.882 52 0.025181 1.249955 12/17/2016 12:44:40 PM 0.00 1008.590 59.864 52 0.025181 1.249956 12/17/2016 12:45:40 PM 0.00 1009.030 59.828 52 0.025175 1.249955 12/17/2016 12:46:40 PM 0.00 1008.780 59.864 52 0.025170 1.249956 12/17/2016 12:47:40 PM 0.00 1009.210 59.900 52 0.025164 1.249956 12/17/2016 12:48:40 PM 0.00 1009.060 59.774 52 0.025164 1.249956 12/17/2016 12:49:40 PM 0.00 1009.500 59.918 52 0.025158 1.249957 12/17/2016 12:50:40 PM 0.00 1008.840 59.882 52 0.025158 1.249957 12/17/2016 12:51:40 PM 0.00 1008.750 59.828 52 0.025158 1.249958 12/17/2016 12:52:40 PM 0.00 1009.370 59.810 52 0.025152 1.249958 12/17/2016 12:53:40 PM 0.00 1009.060 59.864 52 0.025140 1.249959 12/17/2016 12:54:40 PM 0.00 1008.960 59.864 52 0.025140 1.249958 12/17/2016 12:55:40 PM 0.00 1009.150 59.846 52 0.025140 1.24996 12/17/2016 12:56:40 PM 0.00 1009.340 59.846 52 0.025134 1.249958 12/17/2016 12:57:40 PM 0.00 1009.460 59.810 52 0.025134 1.249958 12/17/2016 12:58:40 PM 0.00 1009.150 59.936 52 0.025134 1.249958 12/17/2016 12:59:40 PM 0.00 1009.150 59.864 52 0.025140 1.249961 12/17/2016 1:00:40 PM 0.00 1008.840 59.900 52 0.025129 1.249958 12/17/2016 1:01:40 PM 0.00 1009.500 59.828 52 0.025129 1.249958 12/17/2016 1:02:40 PM 0.00 1009.030 59.900 52 0.025129 1.249959 12/17/2016 1:03:40 PM 0.00 1009.090 59.882 52 0.025129 1.249959 12/17/2016 1:04:40 PM 0.00 1008.960 60.026 52 0.025129 1.249958 12/17/2016 1:05:40 PM 0.00 1008.810 59.972 52 0.025134 1.249958 12/17/2016 1:06:40 PM 0.00 1008.620 60.044 53 0.025134 1.249959 12/17/2016 1:07:40 PM 0.00 1008.780 60.098 53 0.025129 1.249958 12/17/2016 1:08:40 PM 0.00 1008.810 60.080 53 0.025129 1.249958 12/17/2016 1:09:40 PM 0.00 1009.060 60.134 53 0.025129 1.249959 12/17/2016 1:10:40 PM 0.00 1009.150 60.134 52 0.025129 1.249959 12/17/2016 1:11:40 PM 0.00 1008.780 60.134 53 0.025129 1.249959 12/17/2016 1:12:40 PM 0.00 1009.030 60.170 53 0.025123 1.249959 12/17/2016 1:13:40 PM 0.00 1008.900 60.224 53 0.025134 1.249959 12/17/2016 1:14:40 PM 0.00 1009.120 60.170 53 0.025140 1.249958 12/17/2016 1:15:40 PM 0.00 1008.400 60.188 52 0.025134 1.249959 12/17/2016 1:16:40 PM 0.00 1008.430 60.134 52 0.025134 1.249958 12/17/2016 1:17:40 PM 0.00 1008.250 60.134 52 0.025140 1.249958 12/17/2016 1:18:40 PM 0.00 1008.810 60.224 52 0.025140 1.249958 12/17/2016 1:19:40 PM 0.00 1008.750 60.080 53 0.025140 1.249958 12/17/2016 1:20:40 PM 0.00 1008.530 60.134 53 0.025140 1.249958 12/17/2016 1:21:40 PM 0.00 1008.900 60.224 53 0.025140 1.249957 12/17/2016 1:22:40 PM 0.00 1008.840 60.152 53 0.025140 1.249958 12/17/2016 1:23:40 PM 0.00 1009.030 60.170 53 0.025140 1.249959 12/17/2016 1:24:40 PM 0.00 1008.650 60.152 53 0.025140 1.249958 12/17/2016 1:25:40 PM 0.00 1008.370 60.170 53 0.025140 1.249958 12/17/2016 1:26:40 PM 0.00 1008.680 60.170 53 0.025152 1.249958 12/17/2016 1:27:40 PM 0.00 1008.620 60.224 53 0.025146 1.249958 12/17/2016 1:28:40 PM 0.00 1008.680 60.170 53 0.025146 1.249959 12/17/2016 1:29:40 PM 0.00 1008.460 60.242 53 0.025146 1.249957 12/17/2016 1:30:40 PM 0.00 1008.900 60.224 53 0.025146 1.249958 12/17/2016 1:31:40 PM 0.00 1009.000 60.224 53 0.025146 1.249958 12/17/2016 1:32:40 PM 0.00 1008.460 60.224 53 0.025146 1.249958 12/17/2016 1:33:40 PM 0.00 1009.000 60.314 53 0.025146 1.249958 12/17/2016 1:34:40 PM 0.00 1008.750 60.224 53 0.025152 1.24996 12/17/2016 1:35:40 PM 0.00 1009.000 60.314 53 0.025146 1.249958 12/17/2016 1:36:40 PM 0.00 1008.750 60.242 53 0.025146 1.249959 12/17/2016 1:37:40 PM 0.00 1008.750 60.242 53 0.025146 1.249958 12/17/2016 1:38:40 PM 0.00 1008.710 60.224 53 0.025140 1.249958 12/17/2016 1:39:40 PM 0.00 1008.280 60.134 53 0.025140 1.249959 12/17/2016 1:40:40 PM 0.00 1008.750 60.224 53 0.025134 1.249959 12/17/2016 1:41:40 PM 0.00 1009.000 60.296 53 0.025129 1.249959 12/17/2016 1:42:40 PM 0.00 1009.060 60.278 54 0.025129 1.249959 12/17/2016 1:43:40 PM 0.00 1008.810 60.224 54 0.025129 1.24996 12/17/2016 1:44:40 PM 0.00 1008.930 60.314 54 0.025129 1.249962 12/17/2016 1:45:40 PM 0.00 1008.750 60.314 54 0.025124 1.24996 12/17/2016 1:46:40 PM 0.00 1008.500 60.260 54 0.025117 1.249961 12/17/2016 1:47:40 PM 0.00 1008.960 60.350 53 0.025111 1.249961 12/17/2016 1:48:40 PM 0.00 1008.710 60.296 54 0.025111 1.249962 12/17/2016 1:49:40 PM 0.00 1008.780 60.368 54 0.025106 1.249962 12/17/2016 1:50:40 PM 0.00 1008.650 60.404 54 0.025100 1.249963 12/17/2016 1:51:40 PM 0.00 1008.680 60.332 54 0.025100 1.249964 12/17/2016 1:52:40 PM 0.00 1009.090 60.422 54 0.025094 1.249965 12/17/2016 1:53:40 PM 0.00 1008.960 60.440 54 0.025088 1.249965 12/17/2016 1:54:40 PM 0.00 1008.750 60.494 54 0.025088 1.249964 12/17/2016 1:55:40 PM 0.00 1008.650 60.494 54 0.025088 1.249964 12/17/2016 1:56:40 PM 0.00 1008.870 60.530 54 0.025082 1.249964 12/17/2016 1:57:40 PM 0.00 1008.680 60.458 54 0.025082 1.249964 12/17/2016 1:58:40 PM 0.00 1008.810 60.476 54 0.025082 1.249965 12/17/2016 1:59:40 PM 0.00 1008.930 60.512 54 0.025082 1.249969 12/17/2016 2:00:40 PM 0.00 1008.400 60.512 55 0.025082 1.249962 12/17/2016 2:01:40 PM 0.00 1008.650 60.512 54 0.025077 1.249963 12/17/2016 2:02:40 PM 0.00 1008.840 60.512 54 0.025082 1.249963 12/17/2016 2:03:40 PM 0.00 1009.150 60.602 54 0.025088 1.249963 12/17/2016 2:04:40 PM 0.00 1008.780 60.620 55 0.025094 1.249963 12/17/2016 2:05:40 PM 0.00 1008.530 60.638 54 0.025088 1.249963 12/17/2016 2:06:40 PM 0.00 1008.560 60.584 55 0.025094 1.249963 12/17/2016 2:07:40 PM 0.00 1008.650 60.566 54 0.025100 1.249963 12/17/2016 2:08:40 PM 0.00 1008.620 60.620 54 0.025100 1.249962 12/17/2016 2:09:40 PM 0.00 1008.680 60.620 55 0.025106 1.249962 12/17/2016 2:10:40 PM 0.00 1008.750 60.584 54 0.025111 1.249961 12/17/2016 2:11:40 PM 0.00 1008.250 60.548 54 0.025111 1.249961 12/17/2016 2:12:40 PM 0.00 1008.460 60.566 54 0.025111 1.249961 12/17/2016 2:13:40 PM 0.00 1008.680 60.602 54 0.025117 1.249961 12/17/2016 2:14:40 PM 0.00 1009.150 60.602 54 0.025123 1.24996 12/17/2016 2:15:40 PM 0.00 1008.430 60.566 55 0.025117 1.24996 12/17/2016 2:16:39 PM 0.00 1008.750 60.512 54 0.025129 1.249959 12/17/2016 2:17:39 PM 0.00 1008.840 60.512 54 0.025129 1.249959 12/17/2016 2:18:39 PM 0.00 1008.810 60.476 54 0.025134 1.249959 12/17/2016 2:19:39 PM 0.00 1008.900 60.476 55 0.025140 1.249959 12/17/2016 2:20:39 PM 0.00 1008.620 60.476 55 0.025140 1.249958 12/17/2016 2:21:39 PM 0.00 1008.560 60.494 55 0.025146 1.249957 12/17/2016 2:22:39 PM 0.00 1008.930 60.512 55 0.025146 1.249958 12/17/2016 2:23:39 PM 0.00 1009.150 60.530 55 0.025146 1.249958 12/17/2016 2:24:39 PM 0.00 1009.030 60.440 55 0.025152 1.249958 12/17/2016 2:25:39 PM 0.00 1008.930 60.422 55 0.025152 1.249957 12/17/2016 2:26:39 PM 0.00 1009.030 60.422 55 0.025158 1.249957 12/17/2016 2:27:39 PM 0.00 1008.900 60.422 55 0.025158 1.249957 12/17/2016 2:28:39 PM 0.00 1008.840 60.494 55 0.025158 1.249957 12/17/2016 2:29:39 PM 0.00 1008.960 60.440 55 0.025164 1.249956 12/17/2016 2:30:39 PM 0.00 1008.680 60.476 55 0.025158 1.249957 12/17/2016 2:31:39 PM 0.00 1008.780 60.458 55 0.025158 1.249957 12/17/2016 2:32:39 PM 0.00 1008.780 60.368 55 0.025158 1.249957 12/17/2016 2:33:39 PM 0.00 1008.810 60.476 55 0.025164 1.249958 12/17/2016 2:34:39 PM 0.00 1008.900 60.422 55 0.025158 1.249958 12/17/2016 2:35:39 PM 0.00 1008.930 60.422 55 0.025158 1.249958 12/17/2016 2:36:39 PM 0.00 1008.930 60.404 55 0.025164 1.249957 12/17/2016 2:37:39 PM 0.00 1008.650 60.404 55 0.025158 1.249957 12/17/2016 2:38:39 PM 0.00 1009.060 60.350 55 0.025158 1.249957 12/17/2016 2:39:39 PM 0.00 1008.750 60.404 55 0.025158 1.249957 12/17/2016 2:40:39 PM 0.00 1009.030 60.404 55 0.025158 1.249957 12/17/2016 2:41:39 PM 0.00 1009.090 60.368 55 0.025152 1.249958 12/17/2016 2:42:39 PM 0.00 1009.120 60.404 55 0.025152 1.249958 12/17/2016 2:43:39 PM 0.00 1009.030 60.422 55 0.025158 1.249958 12/17/2016 2:44:39 PM 0.00 1009.180 60.386 55 0.025158 1.249958 12/17/2016 2:45:39 PM 0.00 1008.500 60.440 55 0.025152 1.249958 12/17/2016 2:46:39 PM 0.00 1009.060 60.476 55 0.025146 1.249959 12/17/2016 2:47:39 PM 0.00 1009.180 60.386 55 0.025140 1.249959 12/17/2016 2:48:39 PM 0.00 1009.090 60.422 55 0.025140 1.249959 12/17/2016 2:49:39 PM 0.00 1009.180 60.422 55 0.025129 1.24996 12/17/2016 2:50:39 PM 0.00 1009.090 60.422 55 0.025134 1.24996 12/17/2016 2:51:39 PM 0.00 1009.030 60.422 55 0.025129 1.24996 12/17/2016 2:52:39 PM 0.00 1009.060 60.350 55 0.025129 1.249961 12/17/2016 2:53:39 PM 0.00 1008.870 60.332 55 0.025123 1.249962 12/17/2016 2:54:39 PM 0.00 1009.250 60.476 55 0.025123 1.249962 12/17/2016 2:55:39 PM 0.00 1008.900 60.422 55 0.025123 1.249962 12/17/2016 2:56:39 PM 0.00 1008.930 60.422 55 0.025117 1.249961 12/17/2016 2:57:39 PM 0.00 1008.750 60.314 55 0.025123 1.249961 12/17/2016 2:58:39 PM 0.00 1009.180 60.368 55 0.025117 1.249961 12/17/2016 2:59:39 PM 0.00 1009.090 60.422 55 0.025129 1.249964 12/17/2016 3:00:39 PM 0.00 1008.590 60.368 55 0.025123 1.24996 12/17/2016 3:01:39 PM 0.00 1008.840 60.386 55 0.025123 1.24996 12/17/2016 3:02:39 PM 0.00 1009.120 60.404 55 0.025123 1.24996 12/17/2016 3:03:39 PM 0.00 1008.930 60.404 55 0.025129 1.249959 12/17/2016 3:04:39 PM 0.00 1009.090 60.296 55 0.025129 1.24996 12/17/2016 3:05:39 PM 0.00 1008.900 60.314 55 0.025134 1.249959 12/17/2016 3:06:39 PM 0.00 1009.000 60.368 55 0.025134 1.249959 12/17/2016 3:07:39 PM 0.00 1008.840 60.314 55 0.025134 1.249959 12/17/2016 3:08:39 PM 0.00 1008.840 60.314 55 0.025140 1.249958 12/17/2016 3:09:39 PM 0.00 1008.780 60.332 55 0.025140 1.249959 12/17/2016 3:10:39 PM 0.00 1009.250 60.350 55 0.025146 1.249958 12/17/2016 3:11:39 PM 0.00 1009.250 60.350 55 0.025152 1.249958 12/17/2016 3:12:39 PM 0.00 1008.750 60.314 55 0.025152 1.249957 12/17/2016 3:13:39 PM 0.00 1009.060 60.278 55 0.025158 1.249958 12/17/2016 3:14:39 PM 0.00 1009.090 60.386 55 0.025164 1.249957 12/17/2016 3:15:39 PM 0.00 1009.180 60.386 55 0.025158 1.249956 12/17/2016 3:16:39 PM 0.00 1008.810 60.368 55 0.025164 1.249957 12/17/2016 3:17:39 PM 0.00 1009.180 60.314 55 0.025170 1.249957 12/17/2016 3:18:39 PM 0.00 1009.120 60.332 55 0.025175 1.249956 12/17/2016 3:19:39 PM 0.00 1008.960 60.350 55 0.025175 1.249956 12/17/2016 3:20:39 PM 0.00 1009.210 60.332 55 0.025181 1.249955 12/17/2016 3:21:39 PM 0.00 1008.960 60.350 55 0.025181 1.249955 12/17/2016 3:22:39 PM 0.00 1009.090 60.296 55 0.025181 1.249955 12/17/2016 3:23:39 PM 0.00 1008.620 60.296 55 0.025187 1.249955 12/17/2016 3:24:39 PM 0.00 1009.060 60.278 55 0.025181 1.249954 12/17/2016 3:25:39 PM 0.00 1009.280 60.368 55 0.025187 1.249954 12/17/2016 3:26:39 PM 0.00 1008.750 60.314 55 0.025193 1.249954 12/17/2016 3:27:39 PM 0.00 1008.810 60.314 55 0.025187 1.249954 12/17/2016 3:28:39 PM 0.00 1009.060 60.368 55 0.025187 1.249954 12/17/2016 3:29:39 PM 0.00 1009.060 60.368 55 0.025187 1.249953 12/17/2016 3:30:39 PM 0.00 1008.620 60.368 55 0.025187 1.249954 12/17/2016 3:31:39 PM 0.00 1009.250 60.350 55 0.025187 1.249954 12/17/2016 3:32:39 PM 0.00 1009.000 60.314 55 0.025187 1.249954 12/17/2016 3:33:39 PM 0.00 1009.680 60.332 55 0.025187 1.249954 12/17/2016 3:34:39 PM 0.00 1009.030 60.314 55 0.025193 1.249955 12/17/2016 3:35:39 PM 0.00 1008.960 60.350 55 0.025193 1.249954 12/17/2016 3:36:39 PM 0.00 1008.900 60.314 55 0.025193 1.249954 12/17/2016 3:37:39 PM 0.00 1009.090 60.386 55 0.025187 1.249955 12/17/2016 3:38:39 PM 0.00 1009.150 60.350 55 0.025187 1.249955 12/17/2016 3:39:39 PM 0.00 1009.180 60.386 55 0.025187 1.249955 12/17/2016 3:40:39 PM 0.00 1008.780 60.368 55 0.025181 1.249955 12/17/2016 3:41:39 PM 0.00 1009.310 60.332 55 0.025175 1.249955 12/17/2016 3:42:39 PM 0.00 1009.400 60.404 55 0.025175 1.249955 12/17/2016 3:43:39 PM 0.00 1009.180 60.314 55 0.025175 1.249956 12/17/2016 3:44:39 PM 0.00 1008.680 60.332 55 0.025175 1.249956 12/17/2016 3:45:39 PM 0.00 1009.090 60.422 55 0.025170 1.249955 12/17/2016 3:46:39 PM 0.00 1008.870 60.458 55 0.025164 1.249956 12/17/2016 3:47:39 PM 0.00 1008.810 60.314 55 0.025158 1.249956 12/17/2016 3:48:39 PM 0.00 1008.560 60.314 55 0.025158 1.249956 12/17/2016 3:49:39 PM 0.00 1008.780 60.332 55 0.025158 1.249957 12/17/2016 3:50:39 PM 0.00 1009.060 60.368 55 0.025152 1.249957 12/17/2016 3:51:39 PM 0.00 1009.280 60.314 55 0.025152 1.249959 12/17/2016 3:52:39 PM 0.00 1008.840 60.314 55 0.025146 1.249958 12/17/2016 3:53:39 PM 0.00 1008.810 60.278 55 0.025140 1.249959 12/17/2016 3:54:39 PM 0.00 1009.340 60.368 55 0.025140 1.24996 12/17/2016 3:55:39 PM 0.00 1009.090 60.386 55 0.025134 1.24996 12/17/2016 3:56:39 PM 0.00 1009.180 60.368 55 0.025134 1.24996 12/17/2016 3:57:39 PM 0.00 1009.210 60.314 55 0.025134 1.249959 12/17/2016 3:58:39 PM 0.00 1009.090 60.314 55 0.025134 1.24996 12/17/2016 3:59:39 PM 0.00 1009.280 60.368 56 0.025140 1.249962 12/17/2016 4:00:39 PM 0.00 1009.250 60.368 55 0.025135 1.249959 12/17/2016 4:01:39 PM 0.00 1008.930 60.314 55 0.025134 1.249959 12/17/2016 4:02:39 PM 0.00 1009.210 60.314 55 0.025134 1.249959 12/17/2016 4:03:39 PM 0.00 1009.120 60.332 55 0.025134 1.249959 12/17/2016 4:04:39 PM 0.00 1009.030 60.332 56 0.025134 1.249959 12/17/2016 4:05:39 PM 0.00 1009.210 60.314 55 0.025140 1.249959 12/17/2016 4:06:39 PM 0.00 1008.900 60.314 56 0.025140 1.249959 12/17/2016 4:07:39 PM 0.00 1009.250 60.350 56 0.025134 1.249958 12/17/2016 4:08:39 PM 0.00 1009.120 60.242 56 0.025140 1.249959 12/17/2016 4:09:39 PM 0.00 1009.030 60.314 56 0.025140 1.249959 12/17/2016 4:10:39 PM 0.00 1009.090 60.296 56 0.025140 1.249958 12/17/2016 4:11:39 PM 0.00 1009.310 60.332 56 0.025146 1.249959 12/17/2016 4:12:39 PM 0.00 1009.250 60.350 56 0.025140 1.249958 12/17/2016 4:13:39 PM 0.00 1009.150 60.278 56 0.025140 1.249959 12/17/2016 4:14:39 PM 0.00 1009.280 60.314 56 0.025146 1.249957 12/17/2016 4:15:39 PM 0.00 1009.530 60.368 56 0.025146 1.249958 12/17/2016 4:16:39 PM 0.00 1009.180 60.386 56 0.025146 1.249958 12/17/2016 4:17:39 PM 0.00 1009.120 60.314 56 0.025152 1.249958 12/17/2016 4:18:39 PM 0.00 1009.620 60.278 56 0.025152 1.249958 12/17/2016 4:19:39 PM 0.00 1009.340 60.368 56 0.025152 1.249958 12/17/2016 4:20:39 PM 0.00 1009.210 60.332 56 0.025158 1.249958 12/17/2016 4:21:39 PM 0.00 1009.750 60.386 56 0.025158 1.249958 12/17/2016 4:22:39 PM 0.00 1009.030 60.314 56 0.025158 1.249958 12/17/2016 4:23:39 PM 0.00 1009.750 60.296 56 0.025152 1.249958 12/17/2016 4:24:39 PM 0.00 1009.000 60.314 56 0.025152 1.249957 12/17/2016 4:25:39 PM 0.00 1009.430 60.350 56 0.025158 1.249957 12/17/2016 4:26:39 PM 0.00 1009.340 60.368 56 0.025158 1.249957 12/17/2016 4:27:39 PM 0.00 1009.370 60.386 56 0.025158 1.249958 12/17/2016 4:28:39 PM 0.00 1009.310 60.314 56 0.025152 1.249958 12/17/2016 4:29:39 PM 0.00 1009.590 60.332 56 0.025158 1.249955 12/17/2016 4:30:39 PM 0.00 1009.620 60.368 56 0.025158 1.249958 12/17/2016 4:31:39 PM 0.00 1009.280 60.314 56 0.025158 1.249958 12/17/2016 4:32:39 PM 0.00 1009.780 60.404 56 0.025158 1.249958 12/17/2016 4:33:39 PM 0.00 1009.560 60.314 56 0.025158 1.249958 12/17/2016 4:34:39 PM 0.00 1009.750 60.314 56 0.025164 1.249959 12/17/2016 4:35:39 PM 0.00 1009.250 60.278 56 0.025158 1.249959 12/17/2016 4:36:39 PM 0.00 1009.370 60.314 56 0.025158 1.249959 12/17/2016 4:37:39 PM 0.00 1009.310 60.332 56 0.025152 1.249958 12/17/2016 4:38:39 PM 0.00 1009.340 60.368 56 0.025152 1.249958 12/17/2016 4:39:39 PM 0.00 1009.460 60.314 56 0.025146 1.249959 12/17/2016 4:40:39 PM 0.00 1009.460 60.314 56 0.025146 1.249959 12/17/2016 4:41:39 PM 0.00 1009.180 60.296 56 0.025146 1.249959 12/17/2016 4:42:39 PM 0.00 1009.280 60.314 56 0.025140 1.24996 12/17/2016 4:43:39 PM 0.00 1009.750 60.386 56 0.025140 1.24996 12/17/2016 4:44:39 PM 0.00 1009.500 60.404 56 0.025134 1.24996 12/17/2016 4:45:39 PM 0.00 1009.650 60.314 56 0.025129 1.24996 12/17/2016 4:46:39 PM 0.00 1009.930 60.314 56 0.025123 1.249961 12/17/2016 4:47:39 PM 0.00 1009.250 60.350 56 0.025117 1.249961 12/17/2016 4:48:39 PM 0.00 1009.530 60.350 56 0.025111 1.249962 12/17/2016 4:49:39 PM 0.00 1009.210 60.314 56 0.025111 1.249963 12/17/2016 4:50:39 PM 0.00 1009.430 60.350 56 0.025106 1.249962 12/17/2016 4:51:39 PM 0.00 1009.030 60.332 56 0.025106 1.249963 12/17/2016 4:52:39 PM 0.00 1009.280 60.368 56 0.025100 1.249964 12/17/2016 4:53:39 PM 0.00 1009.530 60.350 56 0.025088 1.249965 12/17/2016 4:54:39 PM 0.00 1009.370 60.368 56 0.025088 1.249965 12/17/2016 4:55:39 PM 0.00 1009.870 60.404 56 0.025088 1.249966 12/17/2016 4:56:39 PM 0.00 1009.370 60.368 56 0.025082 1.249965 12/17/2016 4:57:39 PM 0.00 1009.430 60.368 56 0.025082 1.249965 12/17/2016 4:58:39 PM 0.00 1009.530 60.368 56 0.025082 1.249965 12/17/2016 4:59:39 PM 0.00 1009.370 60.314 56 0.025082 1.249967 12/17/2016 5:00:39 PM 0.00 1009.370 60.368 56 0.025088 1.249963 12/17/2016 5:01:39 PM 0.00 1009.710 60.368 56 0.025088 1.249964 12/17/2016 5:02:39 PM 0.00 1009.930 60.404 56 0.025088 1.249963 12/17/2016 5:03:39 PM 0.00 1009.250 60.278 56 0.025094 1.249963 12/17/2016 5:04:39 PM 0.00 1009.180 60.386 56 0.025094 1.249964 12/17/2016 5:05:39 PM 0.00 1009.500 60.404 56 0.025094 1.249964 12/17/2016 5:06:39 PM 0.00 1009.340 60.350 56 0.025094 1.249963 12/17/2016 5:07:39 PM 0.00 1009.120 60.314 56 0.025094 1.249963 12/17/2016 5:08:39 PM 0.00 1009.060 60.368 56 0.025094 1.249963 12/17/2016 5:09:39 PM 0.00 1009.150 60.368 56 0.025094 1.249963 12/17/2016 5:10:39 PM 0.00 1009.310 60.404 56 0.025100 1.249962 12/17/2016 5:11:39 PM 0.00 1009.180 60.314 56 0.025101 1.249963 12/17/2016 5:12:39 PM 0.00 1009.120 60.440 56 0.025100 1.249961 12/17/2016 5:13:39 PM 0.00 1009.120 60.404 56 0.025106 1.249962 12/17/2016 5:14:39 PM 0.00 1008.900 60.314 56 0.025117 1.249961 12/17/2016 5:15:39 PM 0.00 1009.370 60.422 56 0.025111 1.249961 12/17/2016 5:16:39 PM 0.00 1008.960 60.458 56 0.025117 1.24996 12/17/2016 5:17:39 PM 0.00 1008.930 60.422 56 0.025117 1.249961 12/17/2016 5:18:39 PM 0.00 1009.120 60.404 56 0.025117 1.24996 12/17/2016 5:19:39 PM 0.00 1008.870 60.350 56 0.025123 1.249961 12/17/2016 5:20:39 PM 0.00 1009.180 60.368 56 0.025129 1.249961 12/17/2016 5:21:39 PM 0.00 1009.150 60.350 56 0.025129 1.24996 12/17/2016 5:22:39 PM 0.00 1009.150 60.368 56 0.025134 1.249961 12/17/2016 5:23:39 PM 0.00 1008.750 60.386 56 0.025134 1.24996 12/17/2016 5:24:39 PM 0.00 1009.400 60.440 56 0.025134 1.24996 12/17/2016 5:25:39 PM 0.00 1009.280 60.422 56 0.025140 1.249959 12/17/2016 5:26:39 PM 0.00 1009.370 60.476 56 0.025140 1.249959 12/17/2016 5:27:39 PM 0.00 1009.210 60.404 56 0.025140 1.249959 12/17/2016 5:28:39 PM 0.00 1009.120 60.404 56 0.025140 1.249959 12/17/2016 5:29:39 PM 0.00 1009.030 60.332 56 0.025146 1.249957 12/17/2016 5:30:39 PM 0.00 1009.090 60.494 56 0.025140 1.249958 12/17/2016 5:31:39 PM 0.00 1009.150 60.458 56 0.025140 1.249959 12/17/2016 5:32:39 PM 0.00 1009.400 60.404 56 0.025146 1.249959 12/17/2016 5:33:39 PM 0.00 1009.210 60.404 56 0.025146 1.249959 12/17/2016 5:34:39 PM 0.00 1009.120 60.440 56 0.025152 1.249959 12/17/2016 5:35:39 PM 0.00 1009.180 60.422 56 0.025152 1.249959 12/17/2016 5:36:39 PM 0.00 1009.150 60.476 56 0.025152 1.249958 12/17/2016 5:37:39 PM 0.00 1009.000 60.476 56 0.025152 1.249959 12/17/2016 5:38:39 PM 0.00 1008.840 60.404 56 0.025152 1.249959 12/17/2016 5:39:39 PM 0.00 1009.150 60.458 56 0.025152 1.249959 12/17/2016 5:40:39 PM 0.00 1009.000 60.422 56 0.025146 1.249959 12/17/2016 5:41:39 PM 0.00 1009.120 60.512 57 0.025146 1.249959 12/17/2016 5:42:39 PM 0.00 1009.280 60.386 56 0.025140 1.249959 12/17/2016 5:43:39 PM 0.00 1009.060 60.476 56 0.025146 1.249959 12/17/2016 5:44:39 PM 0.00 1009.280 60.494 56 0.025146 1.24996 12/17/2016 5:45:39 PM 0.00 1009.620 60.458 57 0.025129 1.249959 12/17/2016 5:46:39 PM 0.00 1009.210 60.440 56 0.025129 1.24996 12/17/2016 5:47:39 PM 0.00 1009.370 60.476 56 0.025123 1.249961 12/17/2016 5:48:39 PM 0.00 1009.000 60.386 57 0.025117 1.249961 12/17/2016 5:49:39 PM 0.00 1009.340 60.476 57 0.025117 1.249962 12/17/2016 5:50:39 PM 0.00 1009.460 60.476 57 0.025111 1.249962 12/17/2016 5:51:39 PM 0.00 1009.210 60.440 57 0.025111 1.249963 12/17/2016 5:52:39 PM 0.00 1009.430 60.476 56 0.025106 1.249963 12/17/2016 5:53:39 PM 0.00 1009.280 60.476 57 0.025100 1.249964 12/17/2016 5:54:39 PM 0.00 1009.120 60.440 57 0.025100 1.249964 12/17/2016 5:55:39 PM 0.00 1008.870 60.476 57 0.025094 1.249964 12/17/2016 5:56:39 PM 0.00 1009.180 60.422 57 0.025094 1.249965 12/17/2016 5:57:39 PM 0.00 1009.370 60.476 56 0.025094 1.249965 12/17/2016 5:58:39 PM 0.00 1009.150 60.458 57 0.025094 1.249964 12/17/2016 5:59:39 PM 0.00 1009.280 60.386 57 0.025106 1.249966 12/17/2016 6:00:39 PM 0.00 1009.500 60.512 57 0.025094 1.249963 12/17/2016 6:01:39 PM 0.00 1009.370 60.422 56 0.025094 1.249964 12/17/2016 6:02:39 PM 0.00 1009.530 60.476 57 0.025094 1.249963 12/17/2016 6:03:39 PM 0.00 1009.280 60.422 57 0.025094 1.249963 12/17/2016 6:04:39 PM 0.00 1009.280 60.476 57 0.025100 1.249963 12/17/2016 6:05:39 PM 0.00 1009.560 60.422 57 0.025100 1.249963 12/17/2016 6:06:39 PM 0.00 1009.530 60.368 57 0.025106 1.249963 12/17/2016 6:07:39 PM 0.00 1010.030 60.494 57 0.025106 1.249963 12/17/2016 6:08:39 PM 0.00 1009.530 60.476 57 0.025111 1.249963 12/17/2016 6:09:39 PM 0.00 1009.250 60.476 57 0.025106 1.249962 12/17/2016 6:10:39 PM 0.00 1009.400 60.512 57 0.025111 1.249962 12/17/2016 6:11:39 PM 0.00 1009.530 60.458 57 0.025111 1.249962 12/17/2016 6:12:39 PM 0.00 1009.620 60.476 57 0.025111 1.249961 12/17/2016 6:13:39 PM 0.00 1009.530 60.566 57 0.025117 1.249961 12/17/2016 6:14:39 PM 0.00 1009.500 60.440 57 0.025123 1.249961 12/17/2016 6:15:39 PM 0.00 1009.780 60.530 57 0.025123 1.249961 12/17/2016 6:16:39 PM 0.00 1009.400 60.422 57 0.025123 1.249961 12/17/2016 6:17:39 PM 0.00 1009.430 60.476 57 0.025123 1.249961 12/17/2016 6:18:39 PM 0.00 1009.750 60.494 57 0.025123 1.24996 12/17/2016 6:19:39 PM 0.00 1009.500 60.512 57 0.025129 1.249961 12/17/2016 6:20:39 PM 0.00 1009.430 60.458 57 0.025134 1.249961 12/17/2016 6:21:39 PM 0.00 1009.120 60.440 57 0.025134 1.24996 12/17/2016 6:22:39 PM 0.00 1009.680 60.512 57 0.025140 1.249961 12/17/2016 6:23:39 PM 0.00 1009.960 60.530 57 0.025140 1.249961 12/17/2016 6:24:39 PM 0.00 1009.500 60.512 57 0.025140 1.24996 12/17/2016 6:25:39 PM 0.00 1009.530 60.458 57 0.025140 1.24996 12/17/2016 6:26:39 PM 0.00 1009.560 60.494 57 0.025140 1.24996 12/17/2016 6:27:39 PM 0.00 1009.210 60.512 57 0.025146 1.24996 12/17/2016 6:28:39 PM 0.00 1009.680 60.530 57 0.025146 1.24996 12/17/2016 6:29:39 PM 0.00 1009.750 60.494 57 0.025152 1.249959 12/17/2016 6:30:39 PM 0.00 1009.650 60.494 57 0.025146 1.249958 12/17/2016 6:31:39 PM 0.00 1009.960 60.512 57 0.025146 1.249959 12/17/2016 6:32:39 PM 0.00 1009.280 60.476 57 0.025152 1.249958 12/17/2016 6:33:39 PM 0.00 1009.680 60.440 57 0.025152 1.249959 12/17/2016 6:34:39 PM 0.00 1010.000 60.566 57 0.025152 1.249959 12/17/2016 6:35:39 PM 0.00 1009.590 60.512 57 0.025152 1.249959 12/17/2016 6:36:39 PM 0.00 1009.590 60.440 57 0.025152 1.249958 12/17/2016 6:37:39 PM 0.00 1009.870 60.512 57 0.025152 1.249959 12/17/2016 6:38:39 PM 0.00 1009.530 60.476 57 0.025152 1.249959 12/17/2016 6:39:39 PM 0.00 1009.530 60.476 57 0.025152 1.249958 12/17/2016 6:40:39 PM 0.00 1009.680 60.530 57 0.025152 1.249959 12/17/2016 6:41:39 PM 0.00 1009.650 60.494 57 0.025152 1.249959 12/17/2016 6:42:39 PM 0.00 1009.650 60.566 57 0.025146 1.249959 12/17/2016 6:43:39 PM 0.00 1009.590 60.512 57 0.025146 1.249959 12/17/2016 6:44:39 PM 0.00 1009.590 60.512 57 0.025146 1.24996 12/17/2016 6:45:39 PM 0.00 1009.530 60.566 57 0.025140 1.249959 12/17/2016 6:46:39 PM 0.00 1009.620 60.476 57 0.025140 1.24996 12/17/2016 6:47:39 PM 0.00 1009.960 60.512 57 0.025134 1.24996 12/17/2016 6:48:39 PM 0.00 1009.620 60.476 57 0.025134 1.249961 12/17/2016 6:49:39 PM 0.00 1009.590 60.512 57 0.025129 1.249961 12/17/2016 6:50:39 PM 0.00 1009.680 60.512 57 0.025129 1.249961 12/17/2016 6:51:39 PM 0.00 1009.370 60.494 57 0.025129 1.249962 12/17/2016 6:52:39 PM 0.00 1009.430 60.566 57 0.025123 1.249962 12/17/2016 6:53:39 PM 0.00 1009.460 60.476 57 0.025117 1.249962 12/17/2016 6:54:39 PM 0.00 1009.500 60.512 57 0.025117 1.249962 12/17/2016 6:55:39 PM 0.00 1009.680 60.512 57 0.025111 1.249963 12/17/2016 6:56:39 PM 0.00 1009.460 60.476 57 0.025111 1.249963 12/17/2016 6:57:39 PM 0.00 1009.620 60.476 57 0.025111 1.249963 12/17/2016 6:58:39 PM 0.00 1010.060 60.440 57 0.025111 1.249963 12/17/2016 6:59:39 PM 0.00 1009.840 60.566 57 0.025123 1.249965 12/17/2016 7:00:39 PM 0.00 1009.710 60.548 57 0.025111 1.249961 12/17/2016 7:01:39 PM 0.00 1009.530 60.548 57 0.025111 1.249961 12/17/2016 7:02:39 PM 0.00 1009.710 60.566 57 0.025111 1.249961 12/17/2016 7:03:39 PM 0.00 1009.530 60.476 57 0.025111 1.249961 12/17/2016 7:04:39 PM 0.00 1009.650 60.584 57 0.025117 1.249961 12/17/2016 7:05:39 PM 0.00 1009.620 60.476 57 0.025117 1.249961 12/17/2016 7:06:39 PM 0.00 1009.590 60.512 57 0.025123 1.249961 12/17/2016 7:07:39 PM 0.00 1009.530 60.530 57 0.025123 1.249961 12/17/2016 7:08:39 PM 0.00 1009.590 60.512 57 0.025123 1.249961 12/17/2016 7:09:39 PM 0.00 1010.000 60.476 57 0.025123 1.24996 12/17/2016 7:10:39 PM 0.00 1009.870 60.512 57 0.025129 1.249961 12/17/2016 7:11:39 PM 0.00 1009.680 60.512 57 0.025129 1.24996 12/17/2016 7:12:39 PM 0.00 1009.900 60.566 57 0.025129 1.249959 12/17/2016 7:13:39 PM 0.00 1009.960 60.476 57 0.025134 1.24996 12/17/2016 7:14:39 PM 0.00 1009.870 60.530 57 0.025140 1.249958 12/17/2016 7:15:39 PM 0.00 1009.960 60.512 57 0.025140 1.249959 12/17/2016 7:16:39 PM 0.00 1009.780 60.512 57 0.025140 1.249958 12/17/2016 7:17:39 PM 0.00 1009.780 60.602 57 0.025140 1.249959 12/17/2016 7:18:39 PM 0.00 1009.650 60.566 57 0.025140 1.249958 12/17/2016 7:19:39 PM 0.00 1009.710 60.638 57 0.025146 1.249959 12/17/2016 7:20:39 PM 0.00 1009.680 60.512 57 0.025140 1.249959 12/17/2016 7:21:39 PM 0.00 1009.590 60.602 57 0.025146 1.249959 12/17/2016 7:22:39 PM 0.00 1009.750 60.566 57 0.025146 1.24996 12/17/2016 7:23:39 PM 0.00 1009.780 60.512 57 0.025146 1.249959 12/17/2016 7:24:39 PM 0.00 1009.960 60.512 57 0.025146 1.249959 12/17/2016 7:25:39 PM 0.00 1009.590 60.620 57 0.025152 1.249959 12/17/2016 7:26:39 PM 0.00 1009.680 60.512 57 0.025152 1.249959 12/17/2016 7:27:39 PM 0.00 1010.090 60.566 57 0.025152 1.249958 12/17/2016 7:28:39 PM 0.00 1010.090 60.566 57 0.025152 1.249958 12/17/2016 7:29:39 PM 0.00 1009.840 60.584 57 0.025158 1.249957 12/17/2016 7:30:39 PM 0.00 1009.870 60.530 57 0.025152 1.249958 12/17/2016 7:31:39 PM 0.00 1009.680 60.512 57 0.025152 1.249958 12/17/2016 7:32:39 PM 0.00 1009.840 60.566 57 0.025152 1.249959 12/17/2016 7:33:39 PM 0.00 1009.710 60.566 57 0.025152 1.249959 12/17/2016 7:34:39 PM 0.00 1009.780 60.530 57 0.025152 1.249959 12/17/2016 7:35:39 PM 0.00 1009.710 60.548 57 0.025152 1.249959 12/17/2016 7:36:39 PM 0.00 1009.960 60.602 57 0.025152 1.249959 12/17/2016 7:37:39 PM 0.00 1010.060 60.602 57 0.025146 1.249959 12/17/2016 7:38:39 PM 0.00 1009.960 60.602 57 0.025146 1.249959 12/17/2016 7:39:39 PM 0.00 1009.780 60.620 57 0.025140 1.249959 12/17/2016 7:40:39 PM 0.00 1010.000 60.548 57 0.025140 1.24996 12/17/2016 7:41:39 PM 0.00 1010.090 60.566 57 0.025140 1.24996 12/17/2016 7:42:39 PM 0.00 1010.090 60.566 57 0.025134 1.24996 12/17/2016 7:43:39 PM 0.00 1010.030 60.566 57 0.025134 1.249961 12/17/2016 7:44:39 PM 0.00 1009.780 60.620 57 0.025129 1.24996 12/17/2016 7:45:39 PM 0.00 1010.000 60.548 57 0.025117 1.249961 12/17/2016 7:46:39 PM 0.00 1009.960 60.602 57 0.025111 1.249962 12/17/2016 7:47:39 PM 0.00 1009.750 60.566 57 0.025107 1.249962 12/17/2016 7:48:39 PM 0.00 1009.310 60.602 57 0.025106 1.249963 12/17/2016 7:49:39 PM 0.00 1009.780 60.512 57 0.025100 1.249963 12/17/2016 7:50:39 PM 0.00 1009.590 60.602 57 0.025094 1.249964 12/17/2016 7:51:39 PM 0.00 1009.780 60.602 57 0.025094 1.249964 12/17/2016 7:52:39 PM 0.00 1010.030 60.584 57 0.025088 1.249965 12/17/2016 7:53:39 PM 0.00 1009.680 60.512 57 0.025082 1.249965 12/17/2016 7:54:39 PM 0.00 1009.750 60.566 57 0.025082 1.249965 12/17/2016 7:55:39 PM 0.00 1009.840 60.584 57 0.025082 1.249966 12/17/2016 7:56:39 PM 0.00 1009.810 60.548 57 0.025076 1.249966 12/17/2016 7:57:39 PM 0.00 1009.960 60.602 57 0.025076 1.249966 12/17/2016 7:58:39 PM 0.00 1009.900 60.638 57 0.025076 1.249966 12/17/2016 7:59:39 PM 0.00 1009.870 60.512 57 0.025076 1.249966 12/17/2016 8:00:39 PM 0.00 1009.500 60.602 57 0.025076 1.249964 12/17/2016 8:01:39 PM 0.00 1009.930 60.584 57 0.025070 1.249964 12/17/2016 8:02:39 PM 0.00 1010.000 60.548 57 0.025070 1.249964 12/17/2016 8:03:39 PM 0.00 1009.930 60.566 57 0.025076 1.249964 12/17/2016 8:04:39 PM 0.00 1009.430 60.620 57 0.025076 1.249964 12/17/2016 8:05:39 PM 0.00 1009.900 60.620 57 0.025076 1.249964 12/17/2016 8:06:39 PM 0.00 1010.120 60.584 57 0.025082 1.249964 12/17/2016 8:07:39 PM 0.00 1009.960 60.512 57 0.025082 1.249964 12/17/2016 8:08:39 PM 0.00 1009.750 60.566 57 0.025082 1.249964 12/17/2016 8:09:39 PM 0.00 1009.780 60.512 57 0.025082 1.249964 12/17/2016 8:10:39 PM 0.00 1009.680 60.530 57 0.025082 1.249964 12/17/2016 8:11:39 PM 0.00 1009.810 60.548 57 0.025082 1.249964 12/17/2016 8:12:39 PM 0.00 1010.060 60.602 57 0.025088 1.249963 12/17/2016 8:13:39 PM 0.00 1009.780 60.602 57 0.025082 1.249963 12/17/2016 8:14:39 PM 0.00 1009.780 60.620 57 0.025094 1.249963 12/17/2016 8:15:39 PM 0.00 1010.000 60.566 57 0.025088 1.249964 12/17/2016 8:16:39 PM 0.00 1009.870 60.530 57 0.025094 1.249963 12/17/2016 8:17:39 PM 0.00 1009.710 60.566 57 0.025094 1.249963 12/17/2016 8:18:39 PM 0.00 1009.780 60.512 57 0.025094 1.249963 12/17/2016 8:19:39 PM 0.00 1009.650 60.566 57 0.025094 1.249964 12/17/2016 8:20:39 PM 0.00 1010.000 60.620 57 0.025094 1.249963 12/17/2016 8:21:39 PM 0.00 1010.060 60.602 57 0.025094 1.249964 12/17/2016 8:22:39 PM 0.00 1009.810 60.638 57 0.025094 1.249964 12/17/2016 8:23:39 PM 0.00 1009.710 60.548 57 0.025094 1.249964 12/17/2016 8:24:39 PM 0.00 1009.900 60.620 57 0.025094 1.249963 12/17/2016 8:25:39 PM 0.00 1010.180 60.638 57 0.025100 1.249963 12/17/2016 8:26:39 PM 0.00 1009.810 60.566 57 0.025100 1.249963 12/17/2016 8:27:39 PM 0.00 1009.930 60.566 57 0.025100 1.249963 12/17/2016 8:28:39 PM 0.00 1009.810 60.566 57 0.025100 1.249963 12/17/2016 8:29:39 PM 0.00 1009.870 60.602 57 0.025100 1.249962 12/17/2016 8:30:39 PM 0.00 1009.900 60.638 57 0.025100 1.249962 12/17/2016 8:31:39 PM 0.00 1010.090 60.638 57 0.025095 1.249963 12/17/2016 8:32:39 PM 0.00 1010.000 60.548 57 0.025100 1.249962 12/17/2016 8:33:39 PM 0.00 1009.870 60.620 57 0.025100 1.249963 12/17/2016 8:34:39 PM 0.00 1009.930 60.584 57 0.025106 1.249963 12/17/2016 8:35:39 PM 0.00 1010.030 60.566 57 0.025106 1.249962 12/17/2016 8:36:39 PM 0.00 1009.780 60.620 57 0.025106 1.249962 12/17/2016 8:37:39 PM 0.00 1009.930 60.566 57 0.025106 1.249962 12/17/2016 8:38:39 PM 0.00 1009.840 60.656 57 0.025106 1.249962 12/17/2016 8:39:39 PM 0.00 1010.210 60.656 57 0.025100 1.249962 12/17/2016 8:40:39 PM 0.00 1010.370 60.638 57 0.025100 1.249963 12/17/2016 8:41:39 PM 0.00 1010.030 60.566 57 0.025100 1.249963 12/17/2016 8:42:39 PM 0.00 1009.840 60.656 57 0.025094 1.249963 12/17/2016 8:43:39 PM 0.00 1009.900 60.620 57 0.025094 1.249964 12/17/2016 8:44:39 PM 0.00 1010.030 60.656 57 0.025094 1.249964 12/17/2016 8:45:39 PM 0.00 1009.930 60.656 57 0.025088 1.249964 12/17/2016 8:46:39 PM 0.00 1010.150 60.620 57 0.025088 1.249964 12/17/2016 8:47:39 PM 0.00 1010.430 60.620 57 0.025082 1.249965 12/17/2016 8:48:39 PM 0.00 1009.870 60.692 57 0.025076 1.249965 12/17/2016 8:49:39 PM 0.00 1010.210 60.584 57 0.025076 1.249965 12/17/2016 8:50:39 PM 0.00 1010.340 60.602 57 0.025070 1.249965 12/17/2016 8:51:39 PM 0.00 1010.060 60.620 57 0.025070 1.249966 12/17/2016 8:52:39 PM 0.00 1010.500 60.584 57 0.025059 1.249967 12/17/2016 8:53:39 PM 0.00 1009.960 60.602 57 0.025059 1.249967 12/17/2016 8:54:39 PM 0.00 1009.900 60.638 57 0.025059 1.249968 12/17/2016 8:55:39 PM 0.00 1010.310 60.584 57 0.025053 1.249968 12/17/2016 8:56:39 PM 0.00 1010.030 60.584 57 0.025047 1.249968 12/17/2016 8:57:39 PM 0.00 1010.340 60.620 57 0.025053 1.249968 12/17/2016 8:58:39 PM 0.00 1009.870 60.602 57 0.025047 1.249968 12/17/2016 8:59:39 PM 0.00 1010.150 60.620 57 0.025047 1.249968 12/17/2016 9:00:39 PM 0.00 1010.340 60.602 57 0.025047 1.249967 12/17/2016 9:01:39 PM 0.00 1010.250 60.620 57 0.025047 1.249967 12/17/2016 9:02:39 PM 0.00 1010.250 60.602 57 0.025053 1.249967 12/17/2016 9:03:39 PM 0.00 1010.650 60.566 57 0.025053 1.249966 12/17/2016 9:04:39 PM 0.00 1010.310 60.656 57 0.025053 1.249967 12/17/2016 9:05:39 PM 0.00 1010.310 60.656 57 0.025059 1.249966 12/17/2016 9:06:39 PM 0.00 1010.250 60.602 57 0.025065 1.249966 12/17/2016 9:07:39 PM 0.00 1010.340 60.620 57 0.025065 1.249966 12/17/2016 9:08:39 PM 0.00 1010.650 60.566 57 0.025070 1.249965 12/17/2016 9:09:39 PM 0.00 1010.680 60.584 57 0.025070 1.249965 12/17/2016 9:10:39 PM 0.00 1010.280 60.566 57 0.025076 1.249964 12/17/2016 9:11:39 PM 0.00 1010.870 60.620 57 0.025082 1.249964 12/17/2016 9:12:39 PM 0.00 1010.620 60.548 57 0.025082 1.249964 12/17/2016 9:13:39 PM 0.00 1010.680 60.620 57 0.025088 1.249963 12/17/2016 9:14:39 PM 0.00 1010.780 60.584 57 0.025094 1.249964 12/17/2016 9:15:39 PM 0.00 1010.780 60.602 57 0.025094 1.249964 12/17/2016 9:16:39 PM 0.00 1011.120 60.584 57 0.025094 1.249963 12/17/2016 9:17:39 PM 0.00 1010.430 60.530 57 0.025100 1.249963 12/17/2016 9:18:39 PM 0.00 1010.370 60.566 57 0.025106 1.249962 12/17/2016 9:19:39 PM 0.00 1010.780 60.602 57 0.025106 1.249962 12/17/2016 9:20:39 PM 0.00 1010.710 60.566 57 0.025111 1.249962 12/17/2016 9:21:39 PM 0.00 1010.340 60.530 57 0.025117 1.249961 12/17/2016 9:22:39 PM 0.00 1010.090 60.566 57 0.025117 1.249961 12/17/2016 9:23:39 PM 0.00 1010.370 60.548 57 0.025117 1.249961 12/17/2016 9:24:39 PM 0.00 1010.500 60.584 57 0.025123 1.249961 12/17/2016 9:25:39 PM 0.00 1010.710 60.530 57 0.025123 1.24996 12/17/2016 9:26:39 PM 0.00 1010.680 60.584 57 0.025129 1.249961 12/17/2016 9:27:39 PM 0.00 1010.090 60.566 57 0.025129 1.24996 12/17/2016 9:28:39 PM 0.00 1010.680 60.602 57 0.025134 1.24996 12/17/2016 9:29:39 PM 0.00 1011.030 60.656 57 0.025134 1.249959 12/17/2016 9:30:39 PM 0.00 1011.000 60.620 57 0.025140 1.249959 12/17/2016 9:31:39 PM 0.00 1010.340 60.602 57 0.025140 1.249959 12/17/2016 9:32:39 PM 0.00 1010.680 60.584 57 0.025146 1.249959 12/17/2016 9:33:39 PM 0.00 1010.900 60.530 57 0.025146 1.249959 12/17/2016 9:34:39 PM 0.00 1010.060 60.530 57 0.025146 1.249959 12/17/2016 9:35:39 PM 0.00 1010.250 60.530 57 0.025152 1.249959 12/17/2016 9:36:39 PM 0.00 1010.210 60.512 57 0.025152 1.249958 12/17/2016 9:37:39 PM 0.00 1010.460 60.548 57 0.025152 1.249959 12/17/2016 9:38:39 PM 0.00 1010.900 60.530 57 0.025152 1.249959 12/17/2016 9:39:39 PM 0.00 1010.310 60.512 57 0.025152 1.249959 12/17/2016 9:40:39 PM 0.00 1010.370 60.548 57 0.025152 1.249958 12/17/2016 9:41:39 PM 0.00 1010.810 60.566 57 0.025146 1.249959 12/17/2016 9:42:39 PM 0.00 1010.430 60.530 57 0.025146 1.249959 12/17/2016 9:43:39 PM 0.00 1010.710 60.530 57 0.025146 1.249959 12/17/2016 9:44:39 PM 0.00 1010.590 60.512 57 0.025146 1.249959 12/17/2016 9:45:39 PM 0.00 1010.750 60.566 57 0.025140 1.249959 12/17/2016 9:46:39 PM 0.00 1010.120 60.584 57 0.025140 1.249959 12/17/2016 9:47:39 PM 0.00 1011.060 60.530 57 0.025134 1.24996 12/17/2016 9:48:39 PM 0.00 1010.710 60.530 57 0.025134 1.24996 12/17/2016 9:49:39 PM 0.00 1010.180 60.476 57 0.025134 1.24996 12/17/2016 9:50:39 PM 0.00 1010.590 60.512 57 0.025134 1.24996 12/17/2016 9:51:39 PM 0.00 1010.960 60.620 57 0.025129 1.24996 12/17/2016 9:52:39 PM 0.00 1010.310 60.512 57 0.025129 1.249961 12/17/2016 9:53:39 PM 0.00 1010.460 60.566 57 0.025123 1.249962 12/17/2016 9:54:39 PM 0.00 1010.870 60.584 57 0.025123 1.249962 12/17/2016 9:55:39 PM 0.00 1010.870 60.512 57 0.025117 1.249962 12/17/2016 9:56:39 PM 0.00 1010.680 60.512 57 0.025117 1.249962 12/17/2016 9:57:39 PM 0.00 1011.150 60.512 57 0.025117 1.249962 12/17/2016 9:58:39 PM 0.00 1010.780 60.512 57 0.025123 1.249962 12/17/2016 9:59:39 PM 0.00 1011.030 60.584 57 0.025123 1.249961 12/17/2016 10:00:39 PM 0.00 1010.650 60.476 57 0.025123 1.249961 12/17/2016 10:01:39 PM 0.00 1010.650 60.494 57 0.025123 1.249961 12/17/2016 10:02:39 PM 0.00 1011.460 60.566 57 0.025123 1.24996 12/17/2016 10:03:39 PM 0.00 1011.210 60.494 57 0.025129 1.24996 12/17/2016 10:04:39 PM 0.00 1010.870 60.512 57 0.025129 1.24996 12/17/2016 10:05:39 PM 0.00 1011.120 60.566 57 0.025129 1.24996 12/17/2016 10:06:39 PM 0.00 1010.560 60.566 57 0.025129 1.24996 12/17/2016 10:07:39 PM 0.00 1010.750 60.566 57 0.025134 1.24996 12/17/2016 10:08:39 PM 0.00 1010.930 60.494 57 0.025134 1.249959 12/17/2016 10:09:39 PM 0.00 1010.710 60.566 57 0.025134 1.249959 12/17/2016 10:10:39 PM 0.00 1010.180 60.476 57 0.025140 1.249958 12/17/2016 10:11:39 PM 0.00 1011.060 60.512 57 0.025146 1.249958 12/17/2016 10:12:39 PM 0.00 1011.280 60.458 57 0.025146 1.249958 12/17/2016 10:13:39 PM 0.00 1011.000 60.458 57 0.025152 1.249957 12/17/2016 10:14:39 PM 0.00 1010.900 60.476 57 0.025158 1.249958 12/17/2016 10:15:39 PM 0.00 1011.250 60.440 57 0.025158 1.249958 12/17/2016 10:16:39 PM 0.00 1010.930 60.494 57 0.025164 1.249957 12/17/2016 10:17:39 PM 0.00 1011.090 60.566 57 0.025170 1.249957 12/17/2016 10:18:39 PM 0.00 1010.840 60.494 57 0.025170 1.249956 12/17/2016 10:19:39 PM 0.00 1010.900 60.530 57 0.025170 1.249957 12/17/2016 10:20:39 PM 0.00 1011.060 60.404 57 0.025175 1.249956 12/17/2016 10:21:39 PM 0.00 1011.090 60.458 57 0.025181 1.249956 12/17/2016 10:22:39 PM 0.00 1011.120 60.422 57 0.025181 1.249956 12/17/2016 10:23:39 PM 0.00 1011.180 60.458 57 0.025181 1.249955 12/17/2016 10:24:39 PM 0.00 1010.930 60.422 57 0.025187 1.249955 12/17/2016 10:25:38 PM 0.00 1011.250 60.440 57 0.025187 1.249955 12/17/2016 10:26:38 PM 0.00 1011.400 60.512 57 0.025193 1.249955 12/17/2016 10:27:38 PM 0.00 1011.250 60.512 57 0.025193 1.249955 12/17/2016 10:28:38 PM 0.00 1011.400 60.512 57 0.025198 1.249955 12/17/2016 10:29:38 PM 0.00 1010.810 60.476 57 0.025198 1.249954 12/17/2016 10:30:38 PM 0.00 1011.000 60.476 57 0.025198 1.249954 12/17/2016 10:31:38 PM 0.00 1010.930 60.494 57 0.025198 1.249954 12/17/2016 10:32:38 PM 0.00 1011.120 60.494 57 0.025198 1.249954 12/17/2016 10:33:38 PM 0.00 1010.780 60.512 57 0.025198 1.249954 12/17/2016 10:34:38 PM 0.00 1011.310 60.422 57 0.025204 1.249954 12/17/2016 10:35:38 PM 0.00 1011.310 60.422 57 0.025204 1.249954 12/17/2016 10:36:38 PM 0.00 1011.180 60.458 57 0.025198 1.249954 12/17/2016 10:37:38 PM 0.00 1010.650 60.422 57 0.025204 1.249954 12/17/2016 10:38:38 PM 0.00 1011.280 60.458 57 0.025198 1.249954 12/17/2016 10:39:38 PM 0.00 1011.150 60.404 57 0.025198 1.249954 12/17/2016 10:40:38 PM 0.00 1011.340 60.440 57 0.025193 1.249954 12/17/2016 10:41:38 PM 0.00 1010.810 60.476 57 0.025193 1.249955 12/17/2016 10:42:38 PM 0.00 1011.030 60.422 57 0.025187 1.249955 12/17/2016 10:43:38 PM 0.00 1010.930 60.386 57 0.025187 1.249955 12/17/2016 10:44:38 PM 0.00 1010.900 60.476 57 0.025181 1.249956 12/17/2016 10:45:38 PM 0.00 1011.090 60.458 57 0.025175 1.249956 12/17/2016 10:46:38 PM 0.00 1010.650 60.422 57 0.025175 1.249956 12/17/2016 10:47:38 PM 0.00 1010.900 60.458 57 0.025170 1.249956 12/17/2016 10:48:38 PM 0.00 1010.680 60.404 57 0.025164 1.249956 12/17/2016 10:49:38 PM 0.00 1010.560 60.422 57 0.025164 1.249957 12/17/2016 10:50:38 PM 0.00 1010.680 60.440 57 0.025158 1.249958 12/17/2016 10:51:38 PM 0.00 1010.900 60.368 57 0.025158 1.249958 12/17/2016 10:52:38 PM 0.00 1010.620 60.368 57 0.025152 1.249959 12/17/2016 10:53:38 PM 0.00 1010.810 60.458 57 0.025146 1.249959 12/17/2016 10:54:38 PM 0.00 1010.810 60.368 57 0.025140 1.24996 12/17/2016 10:55:38 PM 0.00 1011.000 60.476 57 0.025140 1.24996 12/17/2016 10:56:38 PM 0.00 1010.780 60.440 57 0.025140 1.24996 12/17/2016 10:57:38 PM 0.00 1011.120 60.422 57 0.025140 1.24996 12/17/2016 10:58:38 PM 0.00 1010.810 60.368 57 0.025140 1.249959 12/17/2016 10:59:38 PM 0.00 1010.590 60.404 57 0.025140 1.249959 12/17/2016 11:00:38 PM 0.00 1011.030 60.422 57 0.025140 1.249959 12/17/2016 11:01:38 PM 0.00 1010.460 60.422 57 0.025134 1.249959 12/17/2016 11:02:38 PM 0.00 1010.840 60.386 57 0.025140 1.249959 12/17/2016 11:03:38 PM 0.00 1010.780 60.440 57 0.025140 1.249958 12/17/2016 11:04:38 PM 0.00 1011.370 60.422 57 0.025140 1.249958 12/17/2016 11:05:38 PM 0.00 1010.620 60.458 57 0.025140 1.249958 12/17/2016 11:06:38 PM 0.00 1010.750 60.296 57 0.025146 1.249958 12/17/2016 11:07:38 PM 0.00 1010.560 60.314 57 0.025146 1.249958 12/17/2016 11:08:38 PM 0.00 1011.060 60.404 57 0.025146 1.249958 12/17/2016 11:09:38 PM 0.00 1010.840 60.314 57 0.025146 1.249957 12/17/2016 11:10:38 PM 0.00 1010.750 60.368 57 0.025152 1.249957 12/17/2016 11:11:38 PM 0.00 1010.250 60.278 57 0.025158 1.249957 12/17/2016 11:12:38 PM 0.00 1010.400 60.332 57 0.025158 1.249957 12/17/2016 11:13:38 PM 0.00 1010.370 60.368 57 0.025164 1.249957 12/17/2016 11:14:38 PM 0.00 1010.180 60.314 57 0.025164 1.249957 12/17/2016 11:15:38 PM 0.00 1010.590 60.332 57 0.025164 1.249956 12/17/2016 11:16:38 PM 0.00 1011.000 60.368 57 0.025170 1.249956 12/17/2016 11:17:38 PM 0.00 1010.810 60.368 57 0.025170 1.249955 12/17/2016 11:18:38 PM 0.00 1010.530 60.278 57 0.025175 1.249955 12/17/2016 11:19:38 PM 0.00 1010.680 60.404 57 0.025175 1.249956 12/17/2016 11:20:38 PM 0.00 1010.500 60.332 57 0.025175 1.249956 12/17/2016 11:21:38 PM 0.00 1010.340 60.368 57 0.025181 1.249956 12/17/2016 11:22:38 PM 0.00 1010.500 60.332 57 0.025181 1.249955 12/17/2016 11:23:38 PM 0.00 1010.530 60.350 57 0.025181 1.249955 12/17/2016 11:24:38 PM 0.00 1011.030 60.296 57 0.025187 1.249955 12/17/2016 11:25:38 PM 0.00 1010.310 60.314 57 0.025187 1.249955 12/17/2016 11:26:38 PM 0.00 1010.750 60.314 57 0.025193 1.249954 12/17/2016 11:27:38 PM 0.00 1010.750 60.296 57 0.025193 1.249955 12/17/2016 11:28:38 PM 0.00 1010.460 60.314 57 0.025193 1.249954 12/17/2016 11:29:38 PM 0.00 1010.780 60.278 57 0.025193 1.249954 12/17/2016 11:30:38 PM 0.00 1010.650 60.296 57 0.025193 1.249954 12/17/2016 11:31:38 PM 0.00 1010.560 60.314 57 0.025193 1.249954 12/17/2016 11:32:38 PM 0.00 1010.810 60.350 57 0.025198 1.249954 12/17/2016 11:33:38 PM 0.00 1010.650 60.314 57 0.025198 1.249954 12/17/2016 11:34:38 PM 0.00 1010.310 60.332 57 0.025198 1.249955 12/17/2016 11:35:38 PM 0.00 1010.650 60.296 57 0.025198 1.249954 12/17/2016 11:36:38 PM 0.00 1010.680 60.260 57 0.025198 1.249954 12/17/2016 11:37:38 PM 0.00 1010.250 60.332 57 0.025198 1.249954 12/17/2016 11:38:38 PM 0.00 1010.150 60.368 57 0.025198 1.249954 12/17/2016 11:39:38 PM 0.00 1010.780 60.332 57 0.025193 1.249954 12/17/2016 11:40:38 PM 0.00 1010.750 60.314 57 0.025193 1.249954 12/17/2016 11:41:38 PM 0.00 1010.430 60.188 57 0.025193 1.249954 12/17/2016 11:42:38 PM 0.00 1010.280 60.224 57 0.025187 1.249954 12/17/2016 11:43:38 PM 0.00 1010.180 60.206 56 0.025187 1.249955 12/17/2016 11:44:38 PM 0.00 1010.460 60.314 57 0.025187 1.249955 12/17/2016 11:45:38 PM 0.00 1010.530 60.278 56 0.025175 1.249956 12/17/2016 11:46:38 PM 0.00 1010.180 60.224 57 0.025175 1.249956 12/17/2016 11:47:38 PM 0.00 1010.180 60.296 57 0.025170 1.249956 12/17/2016 11:48:38 PM 0.00 1010.620 60.260 56 0.025170 1.249956 12/17/2016 11:49:38 PM 0.00 1009.960 60.278 57 0.025164 1.249957 12/17/2016 11:50:38 PM 0.00 1009.870 60.188 56 0.025164 1.249957 12/17/2016 11:51:38 PM 0.00 1010.280 60.296 57 0.025164 1.249957 12/17/2016 11:52:38 PM 0.00 1010.250 60.260 56 0.025158 1.249958 12/17/2016 11:53:38 PM 0.00 1010.530 60.278 57 0.025152 1.249959 12/17/2016 11:54:38 PM 0.00 1010.150 60.188 56 0.025152 1.249959 12/17/2016 11:55:38 PM 0.00 1010.280 60.224 56 0.025146 1.24996 12/17/2016 11:56:38 PM 0.00 1010.530 60.278 57 0.025140 1.24996 12/17/2016 11:57:38 PM 0.00 1010.150 60.332 57 0.025140 1.249959 12/17/2016 11:58:38 PM 0.00 1010.340 60.278 57 0.025140 1.249959 12/17/2016 11:59:38 PM 0.00 1010.310 60.242 57 0.025140 1.24996 12/18/2016 12:00:38 AM 0.00 1010.250 60.188 57 0.025140 1.249959 12/18/2016 12:01:38 AM 0.00 1010.250 60.260 56 0.025140 1.249959 12/18/2016 12:02:38 AM 0.00 1009.960 60.332 56 0.025140 1.249959 12/18/2016 12:03:38 AM 0.00 1010.460 60.224 56 0.025140 1.249958 12/18/2016 12:04:38 AM 0.00 1010.650 60.224 56 0.025146 1.249958 12/18/2016 12:05:38 AM 0.00 1010.460 60.224 56 0.025146 1.249958 12/18/2016 12:06:38 AM 0.00 1010.710 60.224 57 0.025146 1.249958 12/18/2016 12:07:38 AM 0.00 1009.930 60.170 56 0.025146 1.249958 12/18/2016 12:08:38 AM 0.00 1010.400 60.170 56 0.025152 1.249957 12/18/2016 12:09:38 AM 0.00 1010.560 60.206 56 0.025152 1.249957 12/18/2016 12:10:38 AM 0.00 1010.340 60.278 57 0.025158 1.249957 12/18/2016 12:11:38 AM 0.00 1009.710 60.206 56 0.025158 1.249957 12/18/2016 12:12:38 AM 0.00 1010.430 60.278 56 0.025158 1.249957 12/18/2016 12:13:38 AM 0.00 1010.280 60.206 56 0.025164 1.249957 12/18/2016 12:14:38 AM 0.00 1010.090 60.224 56 0.025164 1.249957 12/18/2016 12:15:38 AM 0.00 1009.960 60.170 56 0.025164 1.249957 12/18/2016 12:16:38 AM 0.00 1009.780 60.188 56 0.025170 1.249956 12/18/2016 12:17:38 AM 0.00 1009.590 60.098 56 0.025170 1.249956 12/18/2016 12:18:38 AM 0.00 1010.060 60.188 56 0.025175 1.249956 12/18/2016 12:19:38 AM 0.00 1010.400 60.170 56 0.025175 1.249956 12/18/2016 12:20:38 AM 0.00 1010.210 60.170 56 0.025181 1.249955 12/18/2016 12:21:38 AM 0.00 1010.460 60.206 56 0.025181 1.249955 12/18/2016 12:22:38 AM 0.00 1010.460 60.224 56 0.025181 1.249955 12/18/2016 12:23:38 AM 0.00 1009.930 60.170 56 0.025181 1.249955 12/18/2016 12:24:38 AM 0.00 1010.150 60.116 56 0.025181 1.249955 12/18/2016 12:25:38 AM 0.00 1009.810 60.134 56 0.025187 1.249955 12/18/2016 12:26:38 AM 0.00 1010.180 60.224 56 0.025187 1.249955 12/18/2016 12:27:38 AM 0.00 1009.870 60.116 56 0.025187 1.249955 12/18/2016 12:28:38 AM 0.00 1010.000 60.134 56 0.025187 1.249955 12/18/2016 12:29:38 AM 0.00 1010.560 60.152 56 0.025193 1.249955 12/18/2016 12:30:38 AM 0.00 1010.650 60.224 56 0.025187 1.249954 12/18/2016 12:31:38 AM 0.00 1010.310 60.170 56 0.025187 1.249955 12/18/2016 12:32:38 AM 0.00 1009.930 60.152 56 0.025187 1.249955 12/18/2016 12:33:38 AM 0.00 1010.150 60.188 56 0.025193 1.249955 12/18/2016 12:34:38 AM 0.00 1009.960 60.116 56 0.025193 1.249956 12/18/2016 12:35:38 AM 0.00 1010.460 60.134 56 0.025193 1.249955 12/18/2016 12:36:38 AM 0.00 1010.280 60.134 56 0.025193 1.249955 12/18/2016 12:37:38 AM 0.00 1010.150 60.116 56 0.025193 1.249955 12/18/2016 12:38:38 AM 0.00 1009.590 60.116 56 0.025187 1.249954 12/18/2016 12:39:38 AM 0.00 1010.060 60.134 56 0.025187 1.249954 12/18/2016 12:40:38 AM 0.00 1010.430 60.188 56 0.025187 1.249955 12/18/2016 12:41:38 AM 0.00 1010.280 60.134 56 0.025187 1.249955 12/18/2016 12:42:38 AM 0.00 1010.150 60.116 56 0.025187 1.249955 12/18/2016 12:43:38 AM 0.00 1010.210 60.152 56 0.025181 1.249955 12/18/2016 12:44:38 AM 0.00 1010.400 60.170 56 0.025181 1.249955 12/18/2016 12:45:38 AM 0.00 1010.120 60.080 56 0.025175 1.249956 12/18/2016 12:46:38 AM 0.00 1010.370 60.080 56 0.025175 1.249956 12/18/2016 12:47:38 AM 0.00 1010.500 60.170 56 0.025170 1.249956 12/18/2016 12:48:38 AM 0.00 1010.280 60.044 56 0.025170 1.249956 12/18/2016 12:49:38 AM 0.00 1009.930 60.080 56 0.025170 1.249956 12/18/2016 12:50:38 AM 0.00 1010.060 60.134 56 0.025170 1.249956 12/18/2016 12:51:38 AM 0.00 1010.370 60.134 56 0.025164 1.249958 12/18/2016 12:52:38 AM 0.00 1010.180 60.062 56 0.025164 1.249958 12/18/2016 12:53:38 AM 0.00 1010.060 60.026 56 0.025158 1.249958 12/18/2016 12:54:38 AM 0.00 1010.250 60.098 56 0.025158 1.249958 12/18/2016 12:55:38 AM 0.00 1010.460 60.134 56 0.025158 1.249958 12/18/2016 12:56:38 AM 0.00 1010.280 60.062 56 0.025158 1.249958 12/18/2016 12:57:38 AM 0.00 1010.000 60.044 56 0.025158 1.249958 12/18/2016 12:58:38 AM 0.00 1010.250 60.134 56 0.025158 1.249958 12/18/2016 12:59:38 AM 0.00 1010.150 60.116 56 0.025158 1.249958 12/18/2016 1:00:41 AM 0.00 1009.430 60.062 56 0.025152 1.249958 12/18/2016 1:01:41 AM 0.00 1009.780 60.026 56 0.025152 1.249957 12/18/2016 1:02:41 AM 0.00 1010.340 60.134 56 0.025158 1.249956 12/18/2016 1:03:41 AM 0.00 1010.150 60.134 56 0.025164 1.249956 12/18/2016 1:04:41 AM 0.00 1009.810 60.062 56 0.025170 1.249956 12/18/2016 1:05:41 AM 0.00 1010.500 60.080 56 0.025170 1.249956 12/18/2016 1:06:41 AM 0.00 1010.460 60.080 56 0.025175 1.249955 12/18/2016 1:07:41 AM 0.00 1009.900 60.026 56 0.025181 1.249955 12/18/2016 1:08:41 AM 0.00 1010.460 60.080 56 0.025181 1.249954 12/18/2016 1:09:41 AM 0.00 1010.460 60.134 56 0.025187 1.249954 12/18/2016 1:10:41 AM 0.00 1010.180 60.044 56 0.025193 1.249953 12/18/2016 1:11:41 AM 0.00 1009.840 60.080 56 0.025198 1.249954 12/18/2016 1:12:41 AM 0.00 1009.960 60.026 56 0.025198 1.249953 12/18/2016 1:13:41 AM 0.00 1010.000 60.080 56 0.025204 1.249953 12/18/2016 1:14:41 AM 0.00 1010.400 60.080 56 0.025210 1.249953 12/18/2016 1:15:41 AM 0.00 1010.120 60.080 56 0.025210 1.249952 12/18/2016 1:16:41 AM 0.00 1010.340 60.026 56 0.025216 1.249952 12/18/2016 1:17:41 AM 0.00 1009.960 60.026 56 0.025216 1.249952 12/18/2016 1:18:41 AM 0.00 1010.620 60.008 56 0.025222 1.249951 12/18/2016 1:19:41 AM 0.00 1010.340 60.026 56 0.025222 1.249951 12/18/2016 1:20:41 AM 0.00 1010.370 60.080 56 0.025228 1.249951 12/18/2016 1:21:41 AM 0.00 1010.620 60.026 56 0.025228 1.24995 12/18/2016 1:22:41 AM 0.00 1010.620 60.062 56 0.025228 1.249951 12/18/2016 1:23:41 AM 0.00 1010.150 60.008 56 0.025228 1.249951 12/18/2016 1:24:41 AM 0.00 1010.430 60.008 56 0.025234 1.249951 12/18/2016 1:25:41 AM 0.00 1010.430 60.026 56 0.025234 1.24995 12/18/2016 1:26:41 AM 0.00 1010.680 59.990 56 0.025234 1.24995 12/18/2016 1:27:41 AM 0.00 1010.500 60.080 56 0.025234 1.24995 12/18/2016 1:28:41 AM 0.00 1010.810 60.026 56 0.025239 1.249951 12/18/2016 1:29:41 AM 0.00 1010.780 59.990 56 0.025239 1.24995 12/18/2016 1:30:41 AM 0.00 1010.310 59.972 56 0.025234 1.24995 12/18/2016 1:31:41 AM 0.00 1010.710 60.008 56 0.025234 1.24995 12/18/2016 1:32:41 AM 0.00 1010.870 59.936 56 0.025234 1.24995 12/18/2016 1:33:41 AM 0.00 1010.680 59.936 56 0.025234 1.249951 12/18/2016 1:34:41 AM 0.00 1010.340 60.008 56 0.025234 1.249952 12/18/2016 1:35:41 AM 0.00 1011.030 59.972 56 0.025234 1.249951 12/18/2016 1:36:41 AM 0.00 1010.280 60.044 56 0.025234 1.249951 12/18/2016 1:37:41 AM 0.00 1011.000 60.008 56 0.025234 1.249951 12/18/2016 1:38:41 AM 0.00 1010.870 59.936 56 0.025228 1.249951 12/18/2016 1:39:41 AM 0.00 1010.310 59.972 56 0.025228 1.249951 12/18/2016 1:40:41 AM 0.00 1010.810 59.936 56 0.025228 1.249951 12/18/2016 1:41:41 AM 0.00 1010.650 59.972 56 0.025222 1.249952 12/18/2016 1:42:41 AM 0.00 1010.680 59.990 56 0.025222 1.249952 12/18/2016 1:43:41 AM 0.00 1010.340 60.008 56 0.025222 1.249952 12/18/2016 1:44:41 AM 0.00 1010.340 59.936 56 0.025216 1.249952 12/18/2016 1:45:41 AM 0.00 1010.750 59.954 56 0.025210 1.249952 12/18/2016 1:46:41 AM 0.00 1010.500 59.918 56 0.025210 1.249953 12/18/2016 1:47:41 AM 0.00 1010.780 59.990 56 0.025204 1.249953 12/18/2016 1:48:41 AM 0.00 1010.560 59.954 56 0.025204 1.249953 12/18/2016 1:49:41 AM 0.00 1010.620 59.936 56 0.025198 1.249954 12/18/2016 1:50:41 AM 0.00 1010.780 59.990 56 0.025198 1.249954 12/18/2016 1:51:41 AM 0.00 1010.250 60.026 56 0.025198 1.249954 12/18/2016 1:52:41 AM 0.00 1010.900 60.008 56 0.025193 1.249955 12/18/2016 1:53:41 AM 0.00 1010.680 59.936 56 0.025187 1.249956 12/18/2016 1:54:41 AM 0.00 1010.680 59.936 56 0.025187 1.249956 12/18/2016 1:55:41 AM 0.00 1011.060 59.918 56 0.025181 1.249955 12/18/2016 1:56:41 AM 0.00 1010.500 59.918 56 0.025181 1.249955 12/18/2016 1:57:41 AM 0.00 1010.620 59.936 56 0.025181 1.249955 12/18/2016 1:58:41 AM 0.00 1010.180 59.954 56 0.025181 1.249955 12/18/2016 1:59:41 AM 0.00 1010.030 59.918 56 0.025181 1.249955 12/18/2016 2:00:41 AM 0.00 1010.430 59.936 56 0.025181 1.249955 12/18/2016 2:01:41 AM 0.00 1010.530 59.936 56 0.025181 1.249954 12/18/2016 2:02:41 AM 0.00 1009.960 59.936 56 0.025187 1.249954 12/18/2016 2:03:41 AM 0.00 1010.650 59.882 56 0.025193 1.249954 12/18/2016 2:04:41 AM 0.00 1010.180 59.882 56 0.025193 1.249953 12/18/2016 2:05:41 AM 0.00 1010.340 59.936 56 0.025198 1.249953 12/18/2016 2:06:41 AM 0.00 1009.780 59.936 56 0.025198 1.249953 12/18/2016 2:07:41 AM 0.00 1010.680 59.900 56 0.025204 1.249953 12/18/2016 2:08:41 AM 0.00 1010.870 59.900 56 0.025210 1.249952 12/18/2016 2:09:41 AM 0.00 1010.460 59.882 56 0.025210 1.249951 12/18/2016 2:10:41 AM 0.00 1010.280 59.882 56 0.025216 1.249951 12/18/2016 2:11:41 AM 0.00 1009.750 59.828 56 0.025222 1.249951 12/18/2016 2:12:41 AM 0.00 1010.340 59.846 56 0.025222 1.249951 12/18/2016 2:13:41 AM 0.00 1010.750 59.828 56 0.025222 1.249951 12/18/2016 2:14:41 AM 0.00 1010.840 59.828 56 0.025228 1.249951 12/18/2016 2:15:41 AM 0.00 1010.900 59.882 56 0.025234 1.24995 12/18/2016 2:16:41 AM 0.00 1010.650 59.882 56 0.025234 1.24995 12/18/2016 2:17:41 AM 0.00 1010.400 59.900 56 0.025239 1.24995 12/18/2016 2:18:41 AM 0.00 1010.530 59.774 56 0.025245 1.249949 12/18/2016 2:19:41 AM 0.00 1010.430 59.936 56 0.025245 1.249949 12/18/2016 2:20:41 AM 0.00 1010.680 59.828 56 0.025245 1.249948 12/18/2016 2:21:41 AM 0.00 1010.710 59.882 56 0.025257 1.249948 12/18/2016 2:22:41 AM 0.00 1010.250 59.846 56 0.025257 1.249948 12/18/2016 2:23:41 AM 0.00 1009.930 59.828 56 0.025257 1.249948 12/18/2016 2:24:41 AM 0.00 1010.090 59.792 56 0.025257 1.249947 12/18/2016 2:25:41 AM 0.00 1010.000 59.774 56 0.025262 1.249947 12/18/2016 2:26:41 AM 0.00 1010.620 59.846 56 0.025268 1.249947 12/18/2016 2:27:41 AM 0.00 1010.430 59.720 56 0.025268 1.249947 12/18/2016 2:28:41 AM 0.00 1010.400 59.828 56 0.025268 1.249947 12/18/2016 2:29:41 AM 0.00 1010.180 59.738 56 0.025268 1.249947 12/18/2016 2:30:41 AM 0.00 1010.710 59.864 56 0.025268 1.249947 12/18/2016 2:31:41 AM 0.00 1010.430 59.864 56 0.025268 1.249947 12/18/2016 2:32:41 AM 0.00 1010.500 59.828 56 0.025262 1.249947 12/18/2016 2:33:41 AM 0.00 1010.000 59.774 56 0.025268 1.249947 12/18/2016 2:34:41 AM 0.00 1010.710 59.846 56 0.025268 1.249948 12/18/2016 2:35:41 AM 0.00 1010.250 59.756 56 0.025268 1.249947 12/18/2016 2:36:41 AM 0.00 1010.430 59.846 56 0.025268 1.249946 12/18/2016 2:37:41 AM 0.00 1010.840 59.792 56 0.025268 1.249947 12/18/2016 2:38:41 AM 0.00 1010.430 59.774 56 0.025268 1.249947 12/18/2016 2:39:41 AM 0.00 1010.090 59.720 56 0.025268 1.249946 12/18/2016 2:40:41 AM 0.00 1010.000 59.720 56 0.025268 1.249946 12/18/2016 2:41:41 AM 0.00 1010.560 59.792 56 0.025262 1.249947 12/18/2016 2:42:41 AM 0.00 1010.590 59.756 56 0.025262 1.249947 12/18/2016 2:43:41 AM 0.00 1010.930 59.828 56 0.025262 1.249948 12/18/2016 2:44:41 AM 0.00 1010.780 59.756 56 0.025262 1.249948 12/18/2016 2:45:41 AM 0.00 1010.500 59.774 56 0.025257 1.249948 12/18/2016 2:46:41 AM 0.00 1010.530 59.720 56 0.025251 1.249948 12/18/2016 2:47:41 AM 0.00 1010.370 59.738 56 0.025245 1.249949 12/18/2016 2:48:41 AM 0.00 1010.030 59.738 56 0.025239 1.249949 12/18/2016 2:49:41 AM 0.00 1010.680 59.756 56 0.025239 1.24995 12/18/2016 2:50:41 AM 0.00 1010.750 59.810 56 0.025234 1.24995 12/18/2016 2:51:41 AM 0.00 1010.680 59.756 56 0.025234 1.249951 12/18/2016 2:52:41 AM 0.00 1010.500 59.738 56 0.025228 1.249951 12/18/2016 2:53:41 AM 0.00 1010.710 59.702 56 0.025222 1.249952 12/18/2016 2:54:41 AM 0.00 1010.590 59.756 56 0.025216 1.249952 12/18/2016 2:55:41 AM 0.00 1010.680 59.738 56 0.025222 1.249953 12/18/2016 2:56:41 AM 0.00 1010.340 59.684 56 0.025216 1.249952 12/18/2016 2:57:41 AM 0.00 1010.430 59.684 56 0.025216 1.249953 12/18/2016 2:58:41 AM 0.00 1010.960 59.684 56 0.025210 1.249953 12/18/2016 2:59:41 AM 0.00 1010.750 59.630 56 0.025204 1.249953 12/18/2016 3:00:41 AM 0.00 1010.960 59.774 56 0.025204 1.249953 12/18/2016 3:01:41 AM 0.00 1010.930 59.738 56 0.025198 1.249953 12/18/2016 3:02:41 AM 0.00 1010.680 59.738 56 0.025204 1.249953 12/18/2016 3:03:41 AM 0.00 1010.560 59.738 56 0.025198 1.249953 12/18/2016 3:04:41 AM 0.00 1010.870 59.756 56 0.025198 1.249953 12/18/2016 3:05:41 AM 0.00 1009.930 59.738 56 0.025198 1.249953 12/18/2016 3:06:41 AM 0.00 1010.870 59.684 56 0.025204 1.249953 12/18/2016 3:07:41 AM 0.00 1010.870 59.738 56 0.025204 1.249953 12/18/2016 3:08:41 AM 0.00 1010.930 59.648 56 0.025204 1.249952 12/18/2016 3:09:41 AM 0.00 1011.000 59.720 56 0.025204 1.249952 12/18/2016 3:10:41 AM 0.00 1010.590 59.684 56 0.025204 1.249952 12/18/2016 3:11:41 AM 0.00 1010.650 59.738 56 0.025210 1.249952 12/18/2016 3:12:41 AM 0.00 1010.400 59.684 56 0.025210 1.249952 12/18/2016 3:13:41 AM 0.00 1010.870 59.738 56 0.025210 1.249952 12/18/2016 3:14:41 AM 0.00 1011.000 59.702 56 0.025210 1.249952 12/18/2016 3:15:41 AM 0.00 1010.400 59.738 56 0.025210 1.249952 12/18/2016 3:16:41 AM 0.00 1010.680 59.630 56 0.025210 1.249952 12/18/2016 3:17:41 AM 0.00 1010.460 59.630 56 0.025222 1.249952 12/18/2016 3:18:41 AM 0.00 1010.960 59.774 56 0.025216 1.249951 12/18/2016 3:19:41 AM 0.00 1010.810 59.684 55 0.025222 1.249952 12/18/2016 3:20:41 AM 0.00 1010.750 59.648 55 0.025222 1.249951 12/18/2016 3:21:41 AM 0.00 1010.710 59.720 56 0.025222 1.249951 12/18/2016 3:22:41 AM 0.00 1010.780 59.684 56 0.025222 1.249951 12/18/2016 3:23:41 AM 0.00 1010.810 59.702 56 0.025222 1.249951 12/18/2016 3:24:41 AM 0.00 1010.590 59.756 56 0.025222 1.249951 12/18/2016 3:25:41 AM 0.00 1010.710 59.702 56 0.025222 1.24995 12/18/2016 3:26:41 AM 0.00 1010.710 59.684 56 0.025222 1.249951 12/18/2016 3:27:41 AM 0.00 1010.680 59.684 56 0.025222 1.249951 12/18/2016 3:28:41 AM 0.00 1010.310 59.666 56 0.025222 1.249951 12/18/2016 3:29:41 AM 0.00 1010.530 59.594 56 0.025222 1.249951 12/18/2016 3:30:41 AM 0.00 1010.560 59.666 56 0.025222 1.249951 12/18/2016 3:31:41 AM 0.00 1010.530 59.594 56 0.025222 1.249951 12/18/2016 3:32:41 AM 0.00 1010.710 59.684 55 0.025222 1.249951 12/18/2016 3:33:41 AM 0.00 1010.870 59.558 56 0.025222 1.249952 12/18/2016 3:34:41 AM 0.00 1010.620 59.594 56 0.025222 1.249953 12/18/2016 3:35:41 AM 0.00 1010.840 59.630 56 0.025222 1.249952 12/18/2016 3:36:41 AM 0.00 1010.750 59.666 56 0.025222 1.249952 12/18/2016 3:37:41 AM 0.00 1010.530 59.594 55 0.025216 1.249952 12/18/2016 3:38:41 AM 0.00 1010.750 59.648 56 0.025210 1.249952 12/18/2016 3:39:41 AM 0.00 1009.870 59.684 56 0.025210 1.249952 12/18/2016 3:40:41 AM 0.00 1010.430 59.702 56 0.025210 1.249952 12/18/2016 3:41:41 AM 0.00 1010.460 59.648 56 0.025204 1.249952 12/18/2016 3:42:41 AM 0.00 1010.620 59.702 56 0.025204 1.249953 12/18/2016 3:43:41 AM 0.00 1010.560 59.630 56 0.025204 1.249953 12/18/2016 3:44:41 AM 0.00 1010.560 59.630 56 0.025204 1.249953 12/18/2016 3:45:41 AM 0.00 1010.340 59.576 56 0.025193 1.249953 12/18/2016 3:46:41 AM 0.00 1010.590 59.558 56 0.025187 1.249954 12/18/2016 3:47:41 AM 0.00 1010.430 59.594 55 0.025187 1.249954 12/18/2016 3:48:41 AM 0.00 1010.400 59.576 56 0.025181 1.249954 12/18/2016 3:49:41 AM 0.00 1010.810 59.612 56 0.025181 1.249955 12/18/2016 3:50:41 AM 0.00 1010.180 59.540 56 0.025175 1.249955 12/18/2016 3:51:41 AM 0.00 1010.870 59.558 56 0.025175 1.249955 12/18/2016 3:52:41 AM 0.00 1010.650 59.540 56 0.025175 1.249956 12/18/2016 3:53:41 AM 0.00 1010.590 59.558 56 0.025170 1.249957 12/18/2016 3:54:41 AM 0.00 1010.210 59.576 56 0.025164 1.249957 12/18/2016 3:55:41 AM 0.00 1009.930 59.576 56 0.025164 1.249957 12/18/2016 3:56:41 AM 0.00 1010.310 59.558 56 0.025164 1.249957 12/18/2016 3:57:41 AM 0.00 1010.650 59.486 56 0.025158 1.249957 12/18/2016 3:58:41 AM 0.00 1010.340 59.504 56 0.025158 1.249957 12/18/2016 3:59:41 AM 0.00 1009.960 59.504 56 0.025158 1.249957 12/18/2016 4:00:41 AM 0.00 1010.310 59.486 56 0.025158 1.249957 12/18/2016 4:01:41 AM 0.00 1010.710 59.540 56 0.025158 1.249956 12/18/2016 4:02:41 AM 0.00 1010.590 59.486 56 0.025158 1.249956 12/18/2016 4:03:41 AM 0.00 1010.620 59.576 55 0.025164 1.249956 12/18/2016 4:04:41 AM 0.00 1010.560 59.486 55 0.025164 1.249956 12/18/2016 4:05:41 AM 0.00 1010.810 59.504 56 0.025170 1.249955 12/18/2016 4:06:41 AM 0.00 1010.900 59.504 56 0.025175 1.249955 12/18/2016 4:07:41 AM 0.00 1010.250 59.504 56 0.025175 1.249955 12/18/2016 4:08:41 AM 0.00 1010.590 59.486 56 0.025181 1.249954 12/18/2016 4:09:41 AM 0.00 1010.280 59.540 56 0.025181 1.249954 12/18/2016 4:10:41 AM 0.00 1010.530 59.522 55 0.025187 1.249953 12/18/2016 4:11:41 AM 0.00 1010.430 59.504 56 0.025187 1.249953 12/18/2016 4:12:41 AM 0.00 1010.310 59.486 56 0.025193 1.249953 12/18/2016 4:13:41 AM 0.00 1010.310 59.576 56 0.025198 1.249953 12/18/2016 4:14:41 AM 0.00 1010.620 59.522 56 0.025198 1.249953 12/18/2016 4:15:41 AM 0.00 1010.460 59.540 56 0.025198 1.249952 12/18/2016 4:16:41 AM 0.00 1010.650 59.540 55 0.025204 1.249952 12/18/2016 4:17:41 AM 0.00 1010.620 59.504 56 0.025210 1.249952 12/18/2016 4:18:41 AM 0.00 1010.000 59.468 56 0.025210 1.249952 12/18/2016 4:19:41 AM 0.00 1010.210 59.486 56 0.025210 1.249952 12/18/2016 4:20:41 AM 0.00 1010.560 59.468 56 0.025216 1.249951 12/18/2016 4:21:41 AM 0.00 1010.430 59.504 56 0.025216 1.249951 12/18/2016 4:22:41 AM 0.00 1010.710 59.432 56 0.025222 1.249951 12/18/2016 4:23:41 AM 0.00 1010.900 59.522 56 0.025222 1.249951 12/18/2016 4:24:41 AM 0.00 1010.680 59.486 56 0.025222 1.249951 12/18/2016 4:25:41 AM 0.00 1010.530 59.522 56 0.025228 1.24995 12/18/2016 4:26:41 AM 0.00 1010.150 59.486 56 0.025234 1.24995 12/18/2016 4:27:41 AM 0.00 1010.680 59.486 56 0.025234 1.24995 12/18/2016 4:28:41 AM 0.00 1010.310 59.486 56 0.025234 1.24995 12/18/2016 4:29:41 AM 0.00 1010.560 59.486 56 0.025234 1.24995 12/18/2016 4:30:41 AM 0.00 1010.370 59.450 56 0.025234 1.24995 12/18/2016 4:31:41 AM 0.00 1010.530 59.432 55 0.025234 1.24995 12/18/2016 4:32:41 AM 0.00 1010.620 59.432 56 0.025234 1.24995 12/18/2016 4:33:41 AM 0.00 1010.560 59.468 55 0.025239 1.24995 12/18/2016 4:34:41 AM 0.00 1010.210 59.486 55 0.025234 1.24995 12/18/2016 4:35:41 AM 0.00 1010.560 59.468 56 0.025234 1.24995 12/18/2016 4:36:41 AM 0.00 1010.340 59.432 56 0.025239 1.249949 12/18/2016 4:37:41 AM 0.00 1010.400 59.414 56 0.025239 1.249949 12/18/2016 4:38:41 AM 0.00 1010.590 59.486 56 0.025234 1.249949 12/18/2016 4:39:41 AM 0.00 1010.180 59.468 56 0.025234 1.249949 12/18/2016 4:40:41 AM 0.00 1010.560 59.468 56 0.025234 1.249949 12/18/2016 4:41:41 AM 0.00 1010.650 59.468 56 0.025234 1.24995 12/18/2016 4:42:41 AM 0.00 1010.620 59.504 56 0.025234 1.24995 12/18/2016 4:43:41 AM 0.00 1010.810 59.378 55 0.025234 1.24995 12/18/2016 4:44:41 AM 0.00 1010.930 59.378 56 0.025228 1.24995 12/18/2016 4:45:40 AM 0.00 1010.650 59.468 55 0.025222 1.24995 12/18/2016 4:46:40 AM 0.00 1010.620 59.432 56 0.025222 1.249951 12/18/2016 4:47:40 AM 0.00 1010.180 59.378 56 0.025216 1.249951 12/18/2016 4:48:40 AM 0.00 1010.750 59.468 56 0.025216 1.249951 12/18/2016 4:49:40 AM 0.00 1010.310 59.396 56 0.025210 1.249952 12/18/2016 4:50:40 AM 0.00 1010.780 59.414 56 0.025210 1.249952 12/18/2016 4:51:40 AM 0.00 1010.530 59.432 56 0.025204 1.249952 12/18/2016 4:52:40 AM 0.00 1010.310 59.414 56 0.025204 1.249953 12/18/2016 4:53:40 AM 0.00 1009.840 59.378 56 0.025193 1.249954 12/18/2016 4:54:40 AM 0.00 1010.500 59.414 56 0.025193 1.249954 12/18/2016 4:55:40 AM 0.00 1010.340 59.342 55 0.025193 1.249955 12/18/2016 4:56:40 AM 0.00 1010.430 59.342 56 0.025187 1.249954 12/18/2016 4:57:40 AM 0.00 1010.590 59.396 55 0.025187 1.249954 12/18/2016 4:58:40 AM 0.00 1010.650 59.324 56 0.025193 1.249954 12/18/2016 4:59:40 AM 0.00 1010.150 59.342 56 0.025187 1.249955 12/18/2016 5:00:40 AM 0.00 1010.650 59.306 55 0.025181 1.249954 12/18/2016 5:01:40 AM 0.00 1010.680 59.414 55 0.025187 1.249954 12/18/2016 5:02:40 AM 0.00 1010.250 59.342 55 0.025187 1.249953 12/18/2016 5:03:40 AM 0.00 1010.150 59.288 56 0.025187 1.249953 12/18/2016 5:04:40 AM 0.00 1010.500 59.396 55 0.025193 1.249953 12/18/2016 5:05:40 AM 0.00 1010.340 59.288 56 0.025198 1.249952 12/18/2016 5:06:40 AM 0.00 1010.250 59.342 56 0.025198 1.249953 12/18/2016 5:07:40 AM 0.00 1010.460 59.306 55 0.025198 1.249952 12/18/2016 5:08:40 AM 0.00 1010.210 59.342 55 0.025198 1.249952 12/18/2016 5:09:40 AM 0.00 1010.530 59.378 55 0.025204 1.249952 12/18/2016 5:10:40 AM 0.00 1010.280 59.288 56 0.025204 1.249952 12/18/2016 5:11:40 AM 0.00 1011.030 59.324 56 0.025210 1.249951 12/18/2016 5:12:40 AM 0.00 1010.460 59.306 55 0.025210 1.249951 12/18/2016 5:13:40 AM 0.00 1010.680 59.342 55 0.025216 1.249951 12/18/2016 5:14:40 AM 0.00 1010.060 59.270 55 0.025216 1.249951 12/18/2016 5:15:40 AM 0.00 1010.460 59.288 55 0.025222 1.24995 12/18/2016 5:16:40 AM 0.00 1010.180 59.288 56 0.025222 1.24995 12/18/2016 5:17:40 AM 0.00 1010.650 59.288 56 0.025228 1.24995 12/18/2016 5:18:40 AM 0.00 1010.590 59.270 56 0.025234 1.249949 12/18/2016 5:19:40 AM 0.00 1010.000 59.198 55 0.025234 1.24995 12/18/2016 5:20:40 AM 0.00 1010.340 59.288 56 0.025239 1.249949 12/18/2016 5:21:40 AM 0.00 1010.210 59.342 56 0.025245 1.249949 12/18/2016 5:22:40 AM 0.00 1010.400 59.270 56 0.025245 1.249949 12/18/2016 5:23:40 AM 0.00 1010.090 59.252 55 0.025245 1.249948 12/18/2016 5:24:40 AM 0.00 1010.530 59.252 56 0.025251 1.249948 12/18/2016 5:25:40 AM 0.00 1010.680 59.342 56 0.025251 1.249947 12/18/2016 5:26:40 AM 0.00 1009.870 59.234 56 0.025257 1.249947 12/18/2016 5:27:40 AM 0.00 1010.620 59.180 56 0.025257 1.249947 12/18/2016 5:28:40 AM 0.00 1010.400 59.270 55 0.025262 1.249947 12/18/2016 5:29:40 AM 0.00 1010.870 59.270 55 0.025262 1.249947 12/18/2016 5:30:40 AM 0.00 1010.340 59.234 56 0.025262 1.249947 12/18/2016 5:31:40 AM 0.00 1010.960 59.234 56 0.025257 1.249947 12/18/2016 5:32:40 AM 0.00 1010.620 59.234 55 0.025262 1.249947 12/18/2016 5:33:40 AM 0.00 1010.250 59.234 55 0.025262 1.249946 12/18/2016 5:34:40 AM 0.00 1010.370 59.198 55 0.025268 1.249947 12/18/2016 5:35:40 AM 0.00 1010.430 59.288 56 0.025274 1.249947 12/18/2016 5:36:40 AM 0.00 1010.250 59.288 56 0.025274 1.249946 12/18/2016 5:37:40 AM 0.00 1010.370 59.216 55 0.025274 1.249946 12/18/2016 5:38:40 AM 0.00 1010.590 59.162 56 0.025268 1.249946 12/18/2016 5:39:40 AM 0.00 1010.560 59.216 55 0.025268 1.249946 12/18/2016 5:40:40 AM 0.00 1010.710 59.198 56 0.025268 1.249946 12/18/2016 5:41:40 AM 0.00 1010.620 59.180 55 0.025268 1.249947 12/18/2016 5:42:40 AM 0.00 1010.250 59.234 55 0.025268 1.249946 12/18/2016 5:43:40 AM 0.00 1010.210 59.198 56 0.025268 1.249946 12/18/2016 5:44:40 AM 0.00 1010.750 59.216 56 0.025268 1.249947 12/18/2016 5:45:40 AM 0.00 1010.590 59.162 56 0.025262 1.249946 12/18/2016 5:46:40 AM 0.00 1010.500 59.234 56 0.025257 1.249947 12/18/2016 5:47:40 AM 0.00 1010.310 59.234 55 0.025257 1.249947 12/18/2016 5:48:40 AM 0.00 1010.370 59.216 56 0.025257 1.249947 12/18/2016 5:49:40 AM 0.00 1010.590 59.234 56 0.025251 1.249948 12/18/2016 5:50:40 AM 0.00 1010.590 59.162 55 0.025251 1.249948 12/18/2016 5:51:40 AM 0.00 1010.460 59.198 56 0.025251 1.249948 12/18/2016 5:52:40 AM 0.00 1010.250 59.090 55 0.025239 1.249949 12/18/2016 5:53:40 AM 0.00 1010.150 59.162 55 0.025239 1.249949 12/18/2016 5:54:40 AM 0.00 1010.710 59.180 56 0.025234 1.24995 12/18/2016 5:55:40 AM 0.00 1010.710 59.198 56 0.025234 1.24995 12/18/2016 5:56:40 AM 0.00 1010.620 59.180 55 0.025234 1.24995 12/18/2016 5:57:40 AM 0.00 1010.340 59.180 55 0.025234 1.24995 12/18/2016 5:58:40 AM 0.00 1010.310 59.162 55 0.025234 1.249949 12/18/2016 5:59:40 AM 0.00 1010.500 59.144 55 0.025234 1.24995 12/18/2016 6:00:40 AM 0.00 1010.500 59.162 55 0.025234 1.249949 12/18/2016 6:01:40 AM 0.00 1010.400 59.144 55 0.025228 1.249949 12/18/2016 6:02:40 AM 0.00 1010.560 59.126 56 0.025234 1.249948 12/18/2016 6:03:40 AM 0.00 1010.530 59.180 56 0.025234 1.249948 12/18/2016 6:04:40 AM 0.00 1010.500 59.144 56 0.025239 1.249948 12/18/2016 6:05:40 AM 0.00 1010.590 59.162 55 0.025239 1.249948 12/18/2016 6:06:40 AM 0.00 1010.400 59.054 55 0.025245 1.249948 12/18/2016 6:07:40 AM 0.00 1010.530 59.108 56 0.025245 1.249947 12/18/2016 6:08:40 AM 0.00 1010.650 59.126 55 0.025245 1.249947 12/18/2016 6:09:40 AM 0.00 1010.370 59.126 55 0.025245 1.249947 12/18/2016 6:10:40 AM 0.00 1010.250 59.108 55 0.025251 1.249947 12/18/2016 6:11:40 AM 0.00 1010.500 59.072 55 0.025251 1.249946 12/18/2016 6:12:40 AM 0.00 1010.460 59.126 55 0.025251 1.249946 12/18/2016 6:13:40 AM 0.00 1010.500 59.144 56 0.025257 1.249946 12/18/2016 6:14:40 AM 0.00 1010.250 59.018 55 0.025257 1.249947 12/18/2016 6:15:40 AM 0.00 1010.500 59.144 55 0.025257 1.249947 12/18/2016 6:16:40 AM 0.00 1010.590 59.090 55 0.025257 1.249946 12/18/2016 6:17:40 AM 0.00 1010.620 59.036 55 0.025262 1.249945 12/18/2016 6:18:40 AM 0.00 1010.460 59.036 55 0.025262 1.249945 12/18/2016 6:19:40 AM 0.00 1010.810 59.090 55 0.025268 1.249946 12/18/2016 6:20:40 AM 0.00 1010.650 59.126 55 0.025268 1.249945 12/18/2016 6:21:40 AM 0.00 1010.250 59.090 55 0.025268 1.249945 12/18/2016 6:22:40 AM 0.00 1010.340 59.000 55 0.025274 1.249946 12/18/2016 6:23:40 AM 0.00 1010.340 59.018 56 0.025268 1.249946 12/18/2016 6:24:40 AM 0.00 1010.590 59.144 56 0.025274 1.249945 12/18/2016 6:25:40 AM 0.00 1010.370 59.036 55 0.025274 1.249945 12/18/2016 6:26:40 AM 0.00 1010.710 59.108 55 0.025274 1.249945 12/18/2016 6:27:40 AM 0.00 1011.150 59.090 55 0.025274 1.249944 12/18/2016 6:28:40 AM 0.00 1010.780 59.090 55 0.025280 1.249945 12/18/2016 6:29:40 AM 0.00 1010.620 59.018 55 0.025274 1.249945 12/18/2016 6:30:40 AM 0.00 1010.870 59.090 55 0.025274 1.249945 12/18/2016 6:31:40 AM 0.00 1010.620 59.018 55 0.025268 1.249945 12/18/2016 6:32:40 AM 0.00 1010.750 59.036 55 0.025274 1.249945 12/18/2016 6:33:40 AM 0.00 1010.500 59.072 56 0.025274 1.249945 12/18/2016 6:34:40 AM 0.00 1010.310 59.054 56 0.025274 1.249946 12/18/2016 6:35:40 AM 0.00 1010.960 59.000 56 0.025274 1.249945 12/18/2016 6:36:40 AM 0.00 1010.930 58.982 55 0.025274 1.249946 12/18/2016 6:37:40 AM 0.00 1010.310 58.982 55 0.025268 1.249946 12/18/2016 6:38:40 AM 0.00 1010.560 58.964 55 0.025262 1.249946 12/18/2016 6:39:40 AM 0.00 1010.780 59.054 55 0.025262 1.249946 12/18/2016 6:40:40 AM 0.00 1010.680 59.000 55 0.025262 1.249946 12/18/2016 6:41:40 AM 0.00 1011.090 59.036 55 0.025262 1.249947 12/18/2016 6:42:40 AM 0.00 1010.810 58.964 55 0.025257 1.249947 12/18/2016 6:43:40 AM 0.00 1010.710 58.946 55 0.025251 1.249947 12/18/2016 6:44:40 AM 0.00 1010.900 59.036 55 0.025251 1.249948 12/18/2016 6:45:40 AM 0.00 1010.930 58.982 55 0.025239 1.249948 12/18/2016 6:46:40 AM 0.00 1010.460 58.964 55 0.025234 1.249948 12/18/2016 6:47:40 AM 0.00 1010.710 59.018 55 0.025228 1.249949 12/18/2016 6:48:40 AM 0.00 1010.680 59.000 55 0.025228 1.249949 12/18/2016 6:49:40 AM 0.00 1010.710 59.000 55 0.025222 1.249949 12/18/2016 6:50:40 AM 0.00 1010.400 58.892 55 0.025216 1.24995 12/18/2016 6:51:40 AM 0.00 1010.590 58.910 55 0.025216 1.249951 12/18/2016 6:52:40 AM 0.00 1010.620 59.000 55 0.025210 1.249951 12/18/2016 6:53:40 AM 0.00 1010.400 58.928 55 0.025204 1.249952 12/18/2016 6:54:40 AM 0.00 1010.590 58.910 55 0.025198 1.249953 12/18/2016 6:55:40 AM 0.00 1010.840 58.982 55 0.025198 1.249953 12/18/2016 6:56:40 AM 0.00 1010.530 58.946 55 0.025193 1.249953 12/18/2016 6:57:40 AM 0.00 1010.590 58.910 55 0.025193 1.249953 12/18/2016 6:58:40 AM 0.00 1010.810 58.964 55 0.025193 1.249953 12/18/2016 6:59:40 AM 0.00 1011.060 59.000 55 0.025193 1.249953 12/18/2016 7:00:40 AM 0.00 1010.840 58.910 55 0.025187 1.249953 12/18/2016 7:01:40 AM 0.00 1011.250 59.018 55 0.025187 1.249952 12/18/2016 7:02:40 AM 0.00 1011.060 59.000 55 0.025193 1.249952 12/18/2016 7:03:40 AM 0.00 1010.750 58.982 55 0.025193 1.249952 12/18/2016 7:04:40 AM 0.00 1010.780 58.928 55 0.025193 1.249952 12/18/2016 7:05:40 AM 0.00 1011.120 58.892 55 0.025198 1.249952 12/18/2016 7:06:40 AM 0.00 1010.930 58.910 55 0.025198 1.249952 12/18/2016 7:07:40 AM 0.00 1010.900 58.946 55 0.025198 1.249952 12/18/2016 7:08:40 AM 0.00 1010.710 58.838 55 0.025198 1.249951 12/18/2016 7:09:40 AM 0.00 1010.590 58.910 55 0.025198 1.249951 12/18/2016 7:10:40 AM 0.00 1010.870 58.928 55 0.025204 1.249951 12/18/2016 7:11:40 AM 0.00 1010.840 58.892 55 0.025210 1.249951 12/18/2016 7:12:40 AM 0.00 1010.750 58.874 55 0.025204 1.24995 12/18/2016 7:13:40 AM 0.00 1010.810 58.838 55 0.025210 1.24995 12/18/2016 7:14:40 AM 0.00 1011.400 58.892 55 0.025210 1.249951 12/18/2016 7:15:40 AM 0.00 1010.780 58.802 55 0.025210 1.249951 12/18/2016 7:16:40 AM 0.00 1010.560 58.838 55 0.025210 1.24995 12/18/2016 7:17:40 AM 0.00 1010.590 58.802 55 0.025216 1.24995 12/18/2016 7:18:40 AM 0.00 1011.180 58.856 55 0.025222 1.24995 12/18/2016 7:19:40 AM 0.00 1010.750 58.874 55 0.025216 1.249949 12/18/2016 7:20:40 AM 0.00 1010.680 58.820 55 0.025222 1.24995 12/18/2016 7:21:40 AM 0.00 1010.400 58.820 55 0.025222 1.24995 12/18/2016 7:22:40 AM 0.00 1010.840 58.802 55 0.025222 1.24995 12/18/2016 7:23:40 AM 0.00 1010.680 58.820 55 0.025222 1.24995 12/18/2016 7:24:40 AM 0.00 1011.150 58.838 55 0.025228 1.249949 12/18/2016 7:25:40 AM 0.00 1011.280 58.892 55 0.025228 1.249949 12/18/2016 7:26:40 AM 0.00 1010.810 58.838 55 0.025228 1.249949 12/18/2016 7:27:40 AM 0.00 1011.280 58.784 55 0.025228 1.249949 12/18/2016 7:28:40 AM 0.00 1010.960 58.820 55 0.025234 1.249949 12/18/2016 7:29:40 AM 0.00 1011.150 58.820 55 0.025234 1.249948 12/18/2016 7:30:40 AM 0.00 1011.310 58.802 55 0.025228 1.249948 12/18/2016 7:31:40 AM 0.00 1011.030 58.802 55 0.025228 1.249949 12/18/2016 7:32:40 AM 0.00 1011.180 58.784 55 0.025228 1.249949 12/18/2016 7:33:40 AM 0.00 1011.180 58.838 55 0.025228 1.24995 12/18/2016 7:34:40 AM 0.00 1011.340 58.748 55 0.025228 1.24995 12/18/2016 7:35:40 AM 0.00 1011.120 58.730 55 0.025228 1.24995 12/18/2016 7:36:40 AM 0.00 1011.250 58.820 55 0.025222 1.24995 12/18/2016 7:37:40 AM 0.00 1011.000 58.784 55 0.025222 1.24995 12/18/2016 7:38:40 AM 0.00 1011.650 58.856 55 0.025216 1.24995 12/18/2016 7:39:40 AM 0.00 1011.250 58.838 55 0.025216 1.24995 12/18/2016 7:40:40 AM 0.00 1011.150 58.820 55 0.025216 1.24995 12/18/2016 7:41:40 AM 0.00 1010.810 58.748 55 0.025210 1.249951 12/18/2016 7:42:40 AM 0.00 1011.250 58.802 55 0.025210 1.249951 12/18/2016 7:43:40 AM 0.00 1011.060 58.802 55 0.025204 1.249952 12/18/2016 7:44:40 AM 0.00 1011.460 58.784 55 0.025204 1.249951 12/18/2016 7:45:40 AM 0.00 1011.560 58.784 55 0.025198 1.249951 12/18/2016 7:46:40 AM 0.00 1011.370 58.838 55 0.025193 1.249953 12/18/2016 7:47:40 AM 0.00 1011.120 58.730 55 0.025187 1.249953 12/18/2016 7:48:40 AM 0.00 1011.370 58.748 55 0.025181 1.249954 12/18/2016 7:49:40 AM 0.00 1011.090 58.784 55 0.025181 1.249954 12/18/2016 7:50:40 AM 0.00 1011.250 58.748 55 0.025175 1.249954 12/18/2016 7:51:40 AM 0.00 1011.560 58.694 55 0.025175 1.249954 12/18/2016 7:52:40 AM 0.00 1011.460 58.712 55 0.025170 1.249955 12/18/2016 7:53:40 AM 0.00 1011.310 58.694 55 0.025164 1.249955 12/18/2016 7:54:40 AM 0.00 1011.370 58.748 55 0.025164 1.249956 12/18/2016 7:55:40 AM 0.00 1011.340 58.748 55 0.025158 1.249957 12/18/2016 7:56:40 AM 0.00 1011.560 58.694 55 0.025158 1.249956 12/18/2016 7:57:40 AM 0.00 1011.370 58.712 55 0.025152 1.249956 12/18/2016 7:58:40 AM 0.00 1011.530 58.748 55 0.025152 1.249957 12/18/2016 7:59:40 AM 0.00 1011.500 58.730 55 0.025158 1.249956 12/18/2016 8:00:40 AM 0.00 1011.340 58.748 55 0.025158 1.249956 12/18/2016 8:01:40 AM 0.00 1011.370 58.694 55 0.025158 1.249956 12/18/2016 8:02:40 AM 0.00 1010.930 58.694 55 0.025158 1.249956 12/18/2016 8:03:40 AM 0.00 1011.460 58.712 55 0.025158 1.249956 12/18/2016 8:04:40 AM 0.00 1011.590 58.640 55 0.025158 1.249956 12/18/2016 8:05:40 AM 0.00 1011.710 58.748 55 0.025158 1.249956 12/18/2016 8:06:40 AM 0.00 1011.780 58.658 55 0.025158 1.249956 12/18/2016 8:07:40 AM 0.00 1011.090 58.694 55 0.025164 1.249956 12/18/2016 8:08:40 AM 0.00 1011.500 58.640 55 0.025158 1.249956 12/18/2016 8:09:40 AM 0.00 1011.680 58.730 55 0.025164 1.249955 12/18/2016 8:10:40 AM 0.00 1012.030 58.694 55 0.025170 1.249955 12/18/2016 8:11:40 AM 0.00 1011.900 58.676 55 0.025170 1.249955 12/18/2016 8:12:40 AM 0.00 1011.530 58.748 55 0.025170 1.249954 12/18/2016 8:13:40 AM 0.00 1011.680 58.658 55 0.025175 1.249954 12/18/2016 8:14:40 AM 0.00 1011.750 58.640 55 0.025181 1.249953 12/18/2016 8:15:40 AM 0.00 1011.780 58.658 55 0.025175 1.249955 12/18/2016 8:16:40 AM 0.00 1011.120 58.640 55 0.025181 1.249953 12/18/2016 8:17:40 AM 0.00 1011.400 58.658 55 0.025187 1.249953 12/18/2016 8:18:40 AM 0.00 1011.840 58.640 55 0.025187 1.249953 12/18/2016 8:19:40 AM 0.00 1011.400 58.640 55 0.025193 1.249954 12/18/2016 8:20:40 AM 0.00 1011.560 58.712 55 0.025193 1.249953 12/18/2016 8:21:40 AM 0.00 1012.060 58.658 55 0.025193 1.249953 12/18/2016 8:22:40 AM 0.00 1011.430 58.604 55 0.025198 1.249952 12/18/2016 8:23:40 AM 0.00 1012.150 58.640 55 0.025198 1.249952 12/18/2016 8:24:40 AM 0.00 1011.900 58.676 55 0.025198 1.249952 12/18/2016 8:25:40 AM 0.00 1011.710 58.676 55 0.025198 1.249952 12/18/2016 8:26:40 AM 0.00 1011.840 58.694 55 0.025204 1.249952 12/18/2016 8:27:40 AM 0.00 1011.750 58.712 55 0.025204 1.249952 12/18/2016 8:28:40 AM 0.00 1011.430 58.604 55 0.025210 1.249952 12/18/2016 8:29:40 AM 0.00 1011.150 58.586 55 0.025210 1.249952 12/18/2016 8:30:40 AM 0.00 1011.280 58.622 55 0.025210 1.24995 12/18/2016 8:31:40 AM 0.00 1011.750 58.694 55 0.025210 1.249951 12/18/2016 8:32:40 AM 0.00 1011.780 58.658 55 0.025210 1.249951 12/18/2016 8:33:40 AM 0.00 1011.650 58.640 55 0.025216 1.249951 12/18/2016 8:34:40 AM 0.00 1011.560 58.622 55 0.025216 1.249952 12/18/2016 8:35:40 AM 0.00 1011.710 58.604 55 0.025216 1.249952 12/18/2016 8:36:40 AM 0.00 1011.710 58.496 55 0.025216 1.249951 12/18/2016 8:37:40 AM 0.00 1011.960 58.586 55 0.025216 1.249951 12/18/2016 8:38:40 AM 0.00 1012.400 58.640 55 0.025210 1.249951 12/18/2016 8:39:40 AM 0.00 1011.310 58.568 55 0.025216 1.249951 12/18/2016 8:40:40 AM 0.00 1011.530 58.604 55 0.025210 1.249951 12/18/2016 8:41:40 AM 0.00 1011.810 58.604 55 0.025210 1.249952 12/18/2016 8:42:40 AM 0.00 1011.500 58.568 55 0.025210 1.249952 12/18/2016 8:43:40 AM 0.00 1012.000 58.604 55 0.025210 1.249952 12/18/2016 8:44:40 AM 0.00 1011.430 58.586 55 0.025210 1.249951 12/18/2016 8:45:40 AM 0.00 1011.810 58.604 55 0.025204 1.249951 12/18/2016 8:46:40 AM 0.00 1011.870 58.568 55 0.025198 1.249952 12/18/2016 8:47:40 AM 0.00 1011.590 58.640 55 0.025198 1.249952 12/18/2016 8:48:40 AM 0.00 1011.310 58.640 55 0.025193 1.249952 12/18/2016 8:49:40 AM 0.00 1012.150 58.514 55 0.025193 1.249953 12/18/2016 8:50:40 AM 0.00 1011.870 58.640 55 0.025187 1.249953 12/18/2016 8:51:40 AM 0.00 1011.280 58.622 55 0.025187 1.249953 12/18/2016 8:52:40 AM 0.00 1011.650 58.622 55 0.025181 1.249954 12/18/2016 8:53:40 AM 0.00 1011.710 58.604 55 0.025181 1.249955 12/18/2016 8:54:40 AM 0.00 1011.810 58.514 55 0.025175 1.249955 12/18/2016 8:55:40 AM 0.00 1011.810 58.604 55 0.025181 1.249955 12/18/2016 8:56:40 AM 0.00 1012.120 58.568 55 0.025175 1.249956 12/18/2016 8:57:40 AM 0.00 1012.150 58.586 55 0.025175 1.249955 12/18/2016 8:58:40 AM 0.00 1011.960 58.478 55 0.025181 1.249955 12/18/2016 8:59:40 AM 0.00 1012.090 58.532 55 0.025187 1.249957 12/18/2016 9:00:40 AM 0.00 1012.340 58.478 55 0.025198 1.249951 12/18/2016 9:01:40 AM 0.00 1011.590 58.478 55 0.025187 1.249952 12/18/2016 9:02:40 AM 0.00 1011.810 58.532 55 0.025187 1.249952 12/18/2016 9:03:40 AM 0.00 1012.030 58.550 55 0.025193 1.249952 12/18/2016 9:04:40 AM 0.00 1012.310 58.550 55 0.025187 1.249952 12/18/2016 9:05:40 AM 0.00 1011.870 58.496 55 0.025193 1.249952 12/18/2016 9:06:40 AM 0.00 1012.150 58.478 55 0.025193 1.249952 12/18/2016 9:07:40 AM 0.00 1011.430 58.496 55 0.025198 1.249952 12/18/2016 9:08:40 AM 0.00 1011.930 58.442 55 0.025198 1.249951 12/18/2016 9:09:40 AM 0.00 1012.060 58.514 55 0.025198 1.249951 12/18/2016 9:10:40 AM 0.00 1011.900 58.532 55 0.025204 1.249951 12/18/2016 9:11:40 AM 0.00 1011.590 58.442 55 0.025204 1.249951 12/18/2016 9:12:40 AM 0.00 1011.870 58.478 55 0.025210 1.24995 12/18/2016 9:13:40 AM 0.00 1011.680 58.460 55 0.025216 1.24995 12/18/2016 9:14:40 AM 0.00 1012.090 58.532 55 0.025216 1.249949 12/18/2016 9:15:40 AM 0.00 1011.680 58.460 55 0.025216 1.24995 12/18/2016 9:16:40 AM 0.00 1011.680 58.568 55 0.025216 1.24995 12/18/2016 9:17:40 AM 0.00 1011.930 58.568 55 0.025222 1.24995 12/18/2016 9:18:40 AM 0.00 1011.780 58.550 56 0.025228 1.249949 12/18/2016 9:19:40 AM 0.00 1011.960 58.496 55 0.025228 1.249949 12/18/2016 9:20:40 AM 0.00 1012.250 58.514 56 0.025234 1.249949 12/18/2016 9:21:40 AM 0.00 1012.030 58.568 55 0.025239 1.249948 12/18/2016 9:22:40 AM 0.00 1011.870 58.568 56 0.025239 1.249948 12/18/2016 9:23:40 AM 0.00 1012.060 58.496 56 0.025239 1.249948 12/18/2016 9:24:40 AM 0.00 1012.060 58.478 55 0.025245 1.249947 12/18/2016 9:25:40 AM 0.00 1011.680 58.478 56 0.025245 1.249948 12/18/2016 9:26:40 AM 0.00 1011.310 58.460 55 0.025245 1.249947 12/18/2016 9:27:40 AM 0.00 1012.030 58.550 55 0.025251 1.249947 12/18/2016 9:28:40 AM 0.00 1011.960 58.478 56 0.025245 1.249947 12/18/2016 9:29:40 AM 0.00 1012.150 58.478 56 0.025262 1.249946 12/18/2016 9:30:40 AM 0.00 1012.120 58.460 56 0.025251 1.249946 12/18/2016 9:31:40 AM 0.00 1012.120 58.442 56 0.025251 1.249948 12/18/2016 9:32:40 AM 0.00 1012.030 58.442 56 0.025251 1.249947 12/18/2016 9:33:40 AM 0.00 1012.430 58.496 56 0.025251 1.249947 12/18/2016 9:34:40 AM 0.00 1011.840 58.442 56 0.025251 1.249948 12/18/2016 9:35:40 AM 0.00 1012.560 58.424 56 0.025257 1.249947 12/18/2016 9:36:40 AM 0.00 1011.930 58.442 56 0.025257 1.249947 12/18/2016 9:37:40 AM 0.00 1012.620 58.496 56 0.025251 1.249947 12/18/2016 9:38:40 AM 0.00 1012.120 58.460 56 0.025245 1.249947 12/18/2016 9:39:40 AM 0.00 1012.250 58.496 56 0.025245 1.249947 12/18/2016 9:40:40 AM 0.00 1012.180 58.424 56 0.025245 1.249948 12/18/2016 9:41:40 AM 0.00 1011.620 58.406 56 0.025245 1.249948 12/18/2016 9:42:40 AM 0.00 1012.500 58.442 56 0.025239 1.249948 12/18/2016 9:43:40 AM 0.00 1012.340 58.406 56 0.025239 1.249949 12/18/2016 9:44:40 AM 0.00 1012.810 58.496 56 0.025239 1.249948 12/18/2016 9:45:40 AM 0.00 1011.750 58.352 56 0.025234 1.249948 12/18/2016 9:46:40 AM 0.00 1012.150 58.496 56 0.025234 1.249949 12/18/2016 9:47:40 AM 0.00 1012.280 58.442 56 0.025228 1.249949 12/18/2016 9:48:40 AM 0.00 1012.560 58.442 56 0.025222 1.24995 12/18/2016 9:49:40 AM 0.00 1012.780 58.478 56 0.025222 1.24995 12/18/2016 9:50:40 AM 0.00 1012.250 58.406 56 0.025216 1.24995 12/18/2016 9:51:40 AM 0.00 1012.180 58.442 56 0.025216 1.24995 12/18/2016 9:52:40 AM 0.00 1012.060 58.478 56 0.025210 1.249951 12/18/2016 9:53:40 AM 0.00 1012.530 58.406 56 0.025204 1.249952 12/18/2016 9:54:40 AM 0.00 1012.250 58.406 56 0.025198 1.249952 12/18/2016 9:55:40 AM 0.00 1012.120 58.442 56 0.025198 1.249953 12/18/2016 9:56:40 AM 0.00 1012.620 58.406 56 0.025198 1.249953 12/18/2016 9:57:40 AM 0.00 1012.310 58.370 56 0.025193 1.249952 12/18/2016 9:58:40 AM 0.00 1012.500 58.352 56 0.025198 1.249953 12/18/2016 9:59:40 AM 0.00 1012.340 58.406 56 0.025204 1.24995 12/18/2016 10:00:40 AM 0.00 1011.960 58.406 56 0.025222 1.24995 12/18/2016 10:01:40 AM 0.00 1012.280 58.352 56 0.025204 1.249951 12/18/2016 10:02:40 AM 0.00 1012.310 58.370 56 0.025198 1.24995 12/18/2016 10:03:40 AM 0.00 1012.530 58.406 56 0.025198 1.249951 12/18/2016 10:04:40 AM 0.00 1012.500 58.388 56 0.025204 1.249951 12/18/2016 10:05:40 AM 0.00 1012.250 58.406 56 0.025198 1.249951 12/18/2016 10:06:40 AM 0.00 1012.650 58.442 56 0.025204 1.249951 12/18/2016 10:07:40 AM 0.00 1012.650 58.442 56 0.025204 1.249951 12/18/2016 10:08:40 AM 0.00 1012.250 58.406 56 0.025198 1.249951 12/18/2016 10:09:40 AM 0.00 1012.370 58.352 56 0.025204 1.249951 12/18/2016 10:10:40 AM 0.00 1012.250 58.406 56 0.025204 1.249951 12/18/2016 10:11:40 AM 0.00 1011.780 58.388 56 0.025204 1.249951 12/18/2016 10:12:40 AM 0.00 1012.030 58.442 56 0.025204 1.24995 12/18/2016 10:13:40 AM 0.00 1012.650 58.352 56 0.025210 1.24995 12/18/2016 10:14:40 AM 0.00 1012.340 58.406 56 0.025210 1.24995 12/18/2016 10:15:40 AM 0.00 1012.560 58.370 56 0.025204 1.249951 12/18/2016 10:16:40 AM 0.00 1012.400 58.370 56 0.025204 1.24995 12/18/2016 10:17:40 AM 0.00 1012.250 58.316 56 0.025210 1.249951 12/18/2016 10:18:40 AM 0.00 1011.680 58.316 56 0.025216 1.24995 12/18/2016 10:19:40 AM 0.00 1012.400 58.298 56 0.025216 1.24995 12/18/2016 10:20:40 AM 0.00 1012.120 58.352 56 0.025222 1.249951 12/18/2016 10:21:40 AM 0.00 1012.370 58.352 57 0.025216 1.24995 12/18/2016 10:22:40 AM 0.00 1012.250 58.298 57 0.025216 1.249951 12/18/2016 10:23:40 AM 0.00 1012.030 58.370 56 0.025216 1.24995 12/18/2016 10:24:40 AM 0.00 1012.250 58.298 57 0.025216 1.24995 12/18/2016 10:25:40 AM 0.00 1012.370 58.352 57 0.025210 1.24995 12/18/2016 10:26:40 AM 0.00 1011.870 58.298 57 0.025216 1.24995 12/18/2016 10:27:40 AM 0.00 1012.210 58.352 57 0.025210 1.249951 12/18/2016 10:28:40 AM 0.00 1012.000 58.334 57 0.025210 1.249951 12/18/2016 10:29:40 AM 0.00 1012.310 58.370 57 0.025216 1.24995 12/18/2016 10:30:40 AM 0.00 1012.460 58.352 57 0.025210 1.24995 12/18/2016 10:31:40 AM 0.00 1012.210 58.298 57 0.025210 1.249951 12/18/2016 10:32:40 AM 0.00 1012.400 58.298 57 0.025210 1.249951 12/18/2016 10:33:40 AM 0.00 1012.500 58.316 57 0.025210 1.249951 12/18/2016 10:34:40 AM 0.00 1012.060 58.298 57 0.025210 1.249952 12/18/2016 10:35:40 AM 0.00 1012.280 58.352 57 0.025204 1.249951 12/18/2016 10:36:40 AM 0.00 1012.210 58.298 57 0.025210 1.249952 12/18/2016 10:37:40 AM 0.00 1012.500 58.298 57 0.025204 1.249952 12/18/2016 10:38:40 AM 0.00 1012.310 58.298 57 0.025198 1.249952 12/18/2016 10:39:40 AM 0.00 1012.150 58.298 57 0.025198 1.249952 12/18/2016 10:40:40 AM 0.00 1012.340 58.406 57 0.025193 1.249952 12/18/2016 10:41:40 AM 0.00 1012.210 58.298 57 0.025193 1.249953 12/18/2016 10:42:40 AM 0.00 1012.340 58.262 57 0.025187 1.249953 12/18/2016 10:43:40 AM 0.00 1012.500 58.370 57 0.025187 1.249954 12/18/2016 10:44:40 AM 0.00 1011.930 58.298 57 0.025175 1.249953 12/18/2016 10:45:40 AM 0.00 1012.370 58.352 57 0.025175 1.249954 12/18/2016 10:46:40 AM 0.00 1012.120 58.298 57 0.025170 1.249954 12/18/2016 10:47:40 AM 0.00 1012.210 58.298 57 0.025170 1.249955 12/18/2016 10:48:40 AM 0.00 1012.120 58.298 57 0.025164 1.249955 12/18/2016 10:49:40 AM 0.00 1012.210 58.298 57 0.025164 1.249955 12/18/2016 10:50:40 AM 0.00 1011.930 58.280 57 0.025152 1.249956 12/18/2016 10:51:40 AM 0.00 1012.000 58.352 57 0.025158 1.249956 12/18/2016 10:52:40 AM 0.00 1011.840 58.298 57 0.025146 1.249958 12/18/2016 10:53:40 AM 0.00 1012.250 58.298 58 0.025140 1.249958 12/18/2016 10:54:40 AM 0.00 1012.060 58.316 58 0.025134 1.249959 12/18/2016 10:55:40 AM 0.00 1011.930 58.298 58 0.025134 1.249959 12/18/2016 10:56:40 AM 0.00 1012.210 58.226 58 0.025134 1.249959 12/18/2016 10:57:40 AM 0.00 1012.090 58.352 58 0.025129 1.249959 12/18/2016 10:58:40 AM 0.00 1012.310 58.226 57 0.025129 1.249959 12/18/2016 10:59:40 AM 0.00 1012.250 58.334 58 0.025134 1.249959 12/18/2016 11:00:40 AM 0.00 1012.030 58.298 58 0.025140 1.249957 12/18/2016 11:01:40 AM 0.00 1012.180 58.262 58 0.025134 1.249956 12/18/2016 11:02:40 AM 0.00 1012.430 58.334 58 0.025134 1.249956 12/18/2016 11:03:40 AM 0.00 1012.060 58.316 57 0.025134 1.249956 12/18/2016 11:04:40 AM 0.00 1012.030 58.226 58 0.025140 1.249957 12/18/2016 11:05:40 AM 0.00 1011.810 58.352 58 0.025140 1.249956 12/18/2016 11:06:40 AM 0.00 1011.900 58.262 58 0.025140 1.249956 12/18/2016 11:07:40 AM 0.00 1011.960 58.316 58 0.025140 1.249956 12/18/2016 11:08:40 AM 0.00 1011.900 58.262 58 0.025134 1.249956 12/18/2016 11:09:40 AM 0.00 1011.710 58.262 58 0.025140 1.249956 12/18/2016 11:10:40 AM 0.00 1011.710 58.262 58 0.025140 1.249956 12/18/2016 11:11:40 AM 0.00 1011.810 58.262 58 0.025146 1.249956 12/18/2016 11:12:40 AM 0.00 1012.000 58.334 58 0.025140 1.249956 12/18/2016 11:13:40 AM 0.00 1011.900 58.262 58 0.025146 1.249956 12/18/2016 11:14:40 AM 0.00 1011.900 58.334 58 0.025146 1.249955 12/18/2016 11:15:40 AM 0.00 1012.030 58.298 58 0.025146 1.249956 12/18/2016 11:16:40 AM 0.00 1011.930 58.208 58 0.025146 1.249955 12/18/2016 11:17:40 AM 0.00 1011.710 58.172 58 0.025152 1.249956 12/18/2016 11:18:40 AM 0.00 1011.750 58.298 58 0.025152 1.249955 12/18/2016 11:19:40 AM 0.00 1011.810 58.262 58 0.025152 1.249956 12/18/2016 11:20:40 AM 0.00 1011.960 58.316 58 0.025158 1.249956 12/18/2016 11:21:40 AM 0.00 1011.840 58.208 58 0.025158 1.249956 12/18/2016 11:22:40 AM 0.00 1012.180 58.262 58 0.025158 1.249956 12/18/2016 11:23:40 AM 0.00 1012.150 58.244 58 0.025158 1.249956 12/18/2016 11:24:40 AM 0.00 1011.710 58.262 58 0.025158 1.249956 12/18/2016 11:25:40 AM 0.00 1011.370 58.208 58 0.025158 1.249955 12/18/2016 11:26:40 AM 0.00 1011.340 58.244 58 0.025158 1.249955 12/18/2016 11:27:40 AM 0.00 1011.930 58.208 58 0.025158 1.249955 12/18/2016 11:28:40 AM 0.00 1012.030 58.208 59 0.025158 1.249955 12/18/2016 11:29:39 AM 0.00 1011.870 58.244 59 0.025164 1.249955 12/18/2016 11:30:39 AM 0.00 1011.710 58.262 59 0.025158 1.249955 12/18/2016 11:31:39 AM 0.00 1011.840 58.298 58 0.025158 1.249955 12/18/2016 11:32:39 AM 0.00 1011.710 58.190 59 0.025158 1.249955 12/18/2016 11:33:39 AM 0.00 1011.560 58.208 59 0.025158 1.249955 12/18/2016 11:34:39 AM 0.00 1012.000 58.262 59 0.025164 1.249956 12/18/2016 11:35:39 AM 0.00 1011.840 58.280 59 0.025164 1.249955 12/18/2016 11:36:39 AM 0.00 1011.960 58.244 59 0.025164 1.249955 12/18/2016 11:37:39 AM 0.00 1011.400 58.226 59 0.025158 1.249955 12/18/2016 11:38:39 AM 0.00 1011.870 58.244 59 0.025158 1.249955 12/18/2016 11:39:39 AM 0.00 1011.750 58.208 59 0.025158 1.249955 12/18/2016 11:40:39 AM 0.00 1011.810 58.262 59 0.025158 1.249955 12/18/2016 11:41:39 AM 0.00 1011.460 58.208 59 0.025158 1.249955 12/18/2016 11:42:39 AM 0.00 1011.930 58.208 59 0.025158 1.249956 12/18/2016 11:43:39 AM 0.00 1011.710 58.262 59 0.025152 1.249955 12/18/2016 11:44:39 AM 0.00 1011.460 58.208 59 0.025152 1.249956 12/18/2016 11:45:39 AM 0.00 1011.680 58.244 59 0.025152 1.249956 12/18/2016 11:46:39 AM 0.00 1011.500 58.154 59 0.025140 1.249957 12/18/2016 11:47:39 AM 0.00 1011.620 58.190 59 0.025134 1.249957 12/18/2016 11:48:39 AM 0.00 1011.400 58.154 59 0.025134 1.249957 12/18/2016 11:49:39 AM 0.00 1011.210 58.154 59 0.025129 1.249958 12/18/2016 11:50:39 AM 0.00 1011.250 58.172 59 0.025129 1.249958 12/18/2016 11:51:39 AM 0.00 1011.460 58.280 59 0.025123 1.249959 12/18/2016 11:52:39 AM 0.00 1011.460 58.208 59 0.025117 1.24996 12/18/2016 11:53:39 AM 0.00 1011.210 58.154 59 0.025111 1.249961 12/18/2016 11:54:39 AM 0.00 1011.090 58.262 59 0.025106 1.249961 12/18/2016 11:55:39 AM 0.00 1011.060 58.244 59 0.025106 1.249961 12/18/2016 11:56:39 AM 0.00 1011.120 58.154 59 0.025100 1.249961 12/18/2016 11:57:39 AM 0.00 1011.560 58.208 59 0.025100 1.24996 12/18/2016 11:58:39 AM 0.00 1011.780 58.244 59 0.025100 1.249961 12/18/2016 11:59:39 AM 0.00 1011.280 58.208 59 0.025100 1.249964 12/18/2016 12:00:39 PM 0.00 1011.030 58.226 59 0.025111 1.24996 12/18/2016 12:01:39 PM 0.00 1011.340 58.262 59 0.025111 1.249959 12/18/2016 12:02:39 PM 0.00 1011.340 58.244 59 0.025111 1.249958 12/18/2016 12:03:39 PM 0.00 1010.780 58.172 59 0.025111 1.249959 12/18/2016 12:04:39 PM 0.00 1011.090 58.208 59 0.025117 1.249959 12/18/2016 12:05:39 PM 0.00 1011.280 58.208 59 0.025117 1.249959 12/18/2016 12:06:39 PM 0.00 1011.370 58.208 59 0.025111 1.249959 12/18/2016 12:07:39 PM 0.00 1010.960 58.172 59 0.025111 1.249959 12/18/2016 12:08:39 PM 0.00 1011.430 58.262 59 0.025111 1.249959 12/18/2016 12:09:39 PM 0.00 1011.150 58.262 59 0.025111 1.249958 12/18/2016 12:10:39 PM 0.00 1011.120 58.298 60 0.025117 1.249959 12/18/2016 12:11:39 PM 0.00 1010.900 58.262 59 0.025111 1.249959 12/18/2016 12:12:39 PM 0.00 1011.000 58.262 59 0.025117 1.249958 12/18/2016 12:13:39 PM 0.00 1011.150 58.262 59 0.025111 1.249958 12/18/2016 12:14:39 PM 0.00 1011.210 58.154 60 0.025129 1.249958 12/18/2016 12:15:39 PM 0.00 1011.150 58.172 59 0.025117 1.249959 12/18/2016 12:16:39 PM 0.00 1011.930 58.208 59 0.025117 1.249959 12/18/2016 12:17:39 PM 0.00 1011.150 58.244 59 0.025123 1.249958 12/18/2016 12:18:39 PM 0.00 1011.310 58.154 59 0.025123 1.249958 12/18/2016 12:19:39 PM 0.00 1011.180 58.190 60 0.025129 1.249959 12/18/2016 12:20:39 PM 0.00 1011.250 58.172 59 0.025123 1.249959 12/18/2016 12:21:39 PM 0.00 1011.150 58.262 59 0.025129 1.249958 12/18/2016 12:22:39 PM 0.00 1011.030 58.208 60 0.025134 1.249958 12/18/2016 12:23:39 PM 0.00 1010.930 58.208 60 0.025134 1.249958 12/18/2016 12:24:39 PM 0.00 1011.180 58.208 60 0.025134 1.249957 12/18/2016 12:25:39 PM 0.00 1011.150 58.172 59 0.025134 1.249957 12/18/2016 12:26:39 PM 0.00 1011.210 58.136 60 0.025140 1.249957 12/18/2016 12:27:39 PM 0.00 1010.810 58.190 60 0.025140 1.249956 12/18/2016 12:28:39 PM 0.00 1010.590 58.226 60 0.025140 1.249957 12/18/2016 12:29:39 PM 0.00 1010.750 58.280 60 0.025152 1.249957 12/18/2016 12:30:39 PM 0.00 1011.250 58.172 60 0.025140 1.249957 12/18/2016 12:31:39 PM 0.00 1010.900 58.280 60 0.025140 1.249957 12/18/2016 12:32:39 PM 0.00 1010.870 58.154 60 0.025140 1.249956 12/18/2016 12:33:39 PM 0.00 1011.030 58.154 60 0.025146 1.249957 12/18/2016 12:34:39 PM 0.00 1010.870 58.154 60 0.025146 1.249957 12/18/2016 12:35:39 PM 0.00 1010.870 58.154 60 0.025146 1.249957 12/18/2016 12:36:39 PM 0.00 1011.090 58.280 60 0.025152 1.249957 12/18/2016 12:37:39 PM 0.00 1011.090 58.190 60 0.025152 1.249956 12/18/2016 12:38:39 PM 0.00 1010.500 58.100 60 0.025140 1.249956 12/18/2016 12:39:39 PM 0.00 1011.310 58.154 60 0.025146 1.249957 12/18/2016 12:40:39 PM 0.00 1010.960 58.154 60 0.025140 1.249957 12/18/2016 12:41:39 PM 0.00 1010.650 58.208 60 0.025140 1.249957 12/18/2016 12:42:39 PM 0.00 1010.560 58.208 60 0.025140 1.249957 12/18/2016 12:43:39 PM 0.00 1010.750 58.208 60 0.025140 1.249957 12/18/2016 12:44:39 PM 0.00 1010.680 58.226 60 0.025140 1.249957 12/18/2016 12:45:39 PM 0.00 1010.780 58.154 60 0.025134 1.249957 12/18/2016 12:46:39 PM 0.00 1010.900 58.280 60 0.025134 1.249957 12/18/2016 12:47:39 PM 0.00 1010.840 58.226 60 0.025129 1.249958 12/18/2016 12:48:39 PM 0.00 1010.840 58.226 60 0.025123 1.249957 12/18/2016 12:49:39 PM 0.00 1010.680 58.154 60 0.025123 1.249958 12/18/2016 12:50:39 PM 0.00 1010.680 58.154 60 0.025123 1.249959 12/18/2016 12:51:39 PM 0.00 1010.870 58.172 60 0.025123 1.24996 12/18/2016 12:52:39 PM 0.00 1010.930 58.208 60 0.025123 1.24996 12/18/2016 12:53:39 PM 0.00 1010.710 58.190 60 0.025117 1.24996 12/18/2016 12:54:39 PM 0.00 1011.090 58.190 60 0.025111 1.24996 12/18/2016 12:55:39 PM 0.00 1010.500 58.154 60 0.025111 1.249961 12/18/2016 12:56:39 PM 0.00 1010.650 58.136 60 0.025106 1.24996 12/18/2016 12:57:39 PM 0.00 1010.180 58.190 60 0.025106 1.249961 12/18/2016 12:58:39 PM 0.00 1010.530 58.172 60 0.025106 1.249961 12/18/2016 12:59:39 PM 0.00 1010.530 58.262 60 0.025117 1.249959 12/18/2016 1:00:39 PM 0.00 1010.500 58.154 60 0.025106 1.249959 12/18/2016 1:01:39 PM 0.00 1010.680 58.154 60 0.025106 1.249959 12/18/2016 1:02:39 PM 0.00 1010.250 58.172 60 0.025100 1.249959 12/18/2016 1:03:39 PM 0.00 1010.500 58.244 60 0.025106 1.249958 12/18/2016 1:04:39 PM 0.00 1010.340 58.172 60 0.025106 1.249958 12/18/2016 1:05:39 PM 0.00 1010.280 58.208 60 0.025111 1.249958 12/18/2016 1:06:39 PM 0.00 1010.780 58.154 60 0.025117 1.249959 12/18/2016 1:07:39 PM 0.00 1010.590 58.226 60 0.025111 1.249958 12/18/2016 1:08:39 PM 0.00 1010.650 58.208 60 0.025117 1.249959 12/18/2016 1:09:39 PM 0.00 1010.340 58.262 60 0.025111 1.249958 12/18/2016 1:10:39 PM 0.00 1010.620 58.190 60 0.025117 1.249956 12/18/2016 1:11:39 PM 0.00 1010.250 58.190 60 0.025123 1.249957 12/18/2016 1:12:39 PM 0.00 1010.210 58.154 60 0.025123 1.249957 12/18/2016 1:13:39 PM 0.00 1010.650 58.280 60 0.025129 1.249956 12/18/2016 1:14:39 PM 0.00 1010.370 58.208 59 0.025134 1.249957 12/18/2016 1:15:39 PM 0.00 1010.250 58.244 59 0.025129 1.249958 12/18/2016 1:16:39 PM 0.00 1010.090 58.208 59 0.025129 1.249957 12/18/2016 1:17:39 PM 0.00 1010.340 58.262 59 0.025134 1.249956 12/18/2016 1:18:39 PM 0.00 1010.180 58.208 59 0.025134 1.249956 12/18/2016 1:19:39 PM 0.00 1010.400 58.226 59 0.025140 1.249956 12/18/2016 1:20:39 PM 0.00 1010.180 58.208 59 0.025140 1.249956 12/18/2016 1:21:39 PM 0.00 1010.250 58.190 59 0.025140 1.249956 12/18/2016 1:22:39 PM 0.00 1010.000 58.208 59 0.025140 1.249956 12/18/2016 1:23:39 PM 0.00 1010.430 58.190 59 0.025134 1.249956 12/18/2016 1:24:39 PM 0.00 1010.000 58.190 59 0.025140 1.249955 12/18/2016 1:25:39 PM 0.00 1009.750 58.208 59 0.025140 1.249955 12/18/2016 1:26:39 PM 0.00 1010.060 58.244 59 0.025146 1.249954 12/18/2016 1:27:39 PM 0.00 1010.090 58.208 59 0.025152 1.249954 12/18/2016 1:28:39 PM 0.00 1010.060 58.262 59 0.025152 1.249954 12/18/2016 1:29:39 PM 0.00 1010.060 58.244 59 0.025158 1.249954 12/18/2016 1:30:39 PM 0.00 1009.930 58.154 59 0.025158 1.249954 12/18/2016 1:31:39 PM 0.00 1010.060 58.262 59 0.025152 1.249955 12/18/2016 1:32:39 PM 0.00 1010.210 58.226 59 0.025152 1.249955 12/18/2016 1:33:39 PM 0.00 1010.280 58.280 59 0.025158 1.249955 12/18/2016 1:34:39 PM 0.00 1010.620 58.262 59 0.025158 1.249956 12/18/2016 1:35:39 PM 0.00 1010.000 58.208 59 0.025158 1.249955 12/18/2016 1:36:39 PM 0.00 1010.090 58.208 59 0.025164 1.249954 12/18/2016 1:37:39 PM 0.00 1010.500 58.244 59 0.025158 1.249954 12/18/2016 1:38:39 PM 0.00 1010.120 58.100 58 0.025158 1.249955 12/18/2016 1:39:39 PM 0.00 1009.900 58.190 58 0.025158 1.249955 12/18/2016 1:40:39 PM 0.00 1010.280 58.208 58 0.025164 1.249954 12/18/2016 1:41:39 PM 0.00 1010.210 58.154 58 0.025164 1.249955 12/18/2016 1:42:39 PM 0.00 1010.250 58.244 58 0.025164 1.249953 12/18/2016 1:43:39 PM 0.00 1010.500 58.154 58 0.025164 1.249955 12/18/2016 1:44:39 PM 0.00 1010.280 58.208 58 0.025170 1.249953 12/18/2016 1:45:39 PM 0.00 1010.090 58.208 58 0.025152 1.249954 12/18/2016 1:46:39 PM 0.00 1010.150 58.172 57 0.025152 1.249954 12/18/2016 1:47:39 PM 0.00 1010.430 58.262 57 0.025146 1.249955 12/18/2016 1:48:39 PM 0.00 1010.090 58.190 57 0.025140 1.249955 12/18/2016 1:49:39 PM 0.00 1010.250 58.244 57 0.025140 1.249955 12/18/2016 1:50:39 PM 0.00 1010.250 58.190 57 0.025140 1.249956 12/18/2016 1:51:39 PM 0.00 1009.900 58.190 57 0.025140 1.249957 12/18/2016 1:52:39 PM 0.00 1010.400 58.244 57 0.025140 1.249957 12/18/2016 1:53:39 PM 0.00 1010.370 58.280 57 0.025134 1.249956 12/18/2016 1:54:39 PM 0.00 1010.280 58.280 57 0.025140 1.249956 12/18/2016 1:55:39 PM 0.00 1010.180 58.208 57 0.025140 1.249957 12/18/2016 1:56:39 PM 0.00 1009.930 58.154 57 0.025140 1.249956 12/18/2016 1:57:39 PM 0.00 1010.370 58.352 57 0.025140 1.249956 12/18/2016 1:58:39 PM 0.00 1010.370 58.208 57 0.025140 1.249956 12/18/2016 1:59:39 PM 0.00 1010.560 58.298 57 0.025152 1.249956 12/18/2016 2:00:39 PM 0.00 1010.500 58.226 57 0.025146 1.249954 12/18/2016 2:01:39 PM 0.00 1010.120 58.298 56 0.025152 1.249955 12/18/2016 2:02:39 PM 0.00 1010.310 58.244 56 0.025146 1.249956 12/18/2016 2:03:39 PM 0.00 1010.090 58.208 56 0.025146 1.249955 12/18/2016 2:04:39 PM 0.00 1010.400 58.244 56 0.025152 1.249956 12/18/2016 2:05:39 PM 0.00 1010.310 58.154 56 0.025146 1.249955 12/18/2016 2:06:39 PM 0.00 1010.210 58.226 56 0.025152 1.249955 12/18/2016 2:07:39 PM 0.00 1011.030 58.226 56 0.025146 1.249955 12/18/2016 2:08:39 PM 0.00 1010.370 58.280 56 0.025152 1.249956 12/18/2016 2:09:39 PM 0.00 1010.030 58.316 56 0.025152 1.249955 12/18/2016 2:10:39 PM 0.00 1010.530 58.262 56 0.025158 1.249954 12/18/2016 2:11:39 PM 0.00 1010.500 58.298 56 0.025158 1.249954 12/18/2016 2:12:39 PM 0.00 1010.210 58.298 56 0.025152 1.249954 12/18/2016 2:13:39 PM 0.00 1010.250 58.262 56 0.025158 1.249954 12/18/2016 2:14:39 PM 0.00 1010.500 58.226 56 0.025164 1.249954 12/18/2016 2:15:39 PM 0.00 1010.710 58.334 56 0.025164 1.249955 12/18/2016 2:16:39 PM 0.00 1010.340 58.262 56 0.025164 1.249954 12/18/2016 2:17:39 PM 0.00 1010.370 58.280 56 0.025170 1.249953 12/18/2016 2:18:39 PM 0.00 1010.650 58.280 56 0.025170 1.249953 12/18/2016 2:19:39 PM 0.00 1009.810 58.280 56 0.025175 1.249953 12/18/2016 2:20:39 PM 0.00 1010.030 58.298 56 0.025175 1.249953 12/18/2016 2:21:39 PM 0.00 1010.460 58.298 56 0.025175 1.249953 12/18/2016 2:22:39 PM 0.00 1010.060 58.262 55 0.025175 1.249953 12/18/2016 2:23:39 PM 0.00 1010.680 58.244 55 0.025175 1.249953 12/18/2016 2:24:39 PM 0.00 1010.530 58.262 55 0.025181 1.249953 12/18/2016 2:25:39 PM 0.00 1010.250 58.244 55 0.025181 1.249953 12/18/2016 2:26:39 PM 0.00 1010.340 58.190 55 0.025181 1.249952 12/18/2016 2:27:39 PM 0.00 1010.430 58.262 55 0.025187 1.249952 12/18/2016 2:28:39 PM 0.00 1010.530 58.262 55 0.025187 1.249953 12/18/2016 2:29:39 PM 0.00 1010.280 58.280 55 0.025193 1.249951 12/18/2016 2:30:39 PM 0.00 1010.210 58.298 55 0.025181 1.249951 12/18/2016 2:31:39 PM 0.00 1010.430 58.262 55 0.025187 1.249952 12/18/2016 2:32:39 PM 0.00 1010.150 58.262 55 0.025187 1.249951 12/18/2016 2:33:39 PM 0.00 1010.620 58.262 55 0.025193 1.249951 12/18/2016 2:34:39 PM 0.00 1010.560 58.208 55 0.025198 1.249953 12/18/2016 2:35:39 PM 0.00 1010.120 58.316 55 0.025198 1.249952 12/18/2016 2:36:39 PM 0.00 1010.150 58.244 55 0.025198 1.249952 12/18/2016 2:37:39 PM 0.00 1010.210 58.226 55 0.025198 1.249952 12/18/2016 2:38:39 PM 0.00 1010.930 58.298 55 0.025193 1.249951 12/18/2016 2:39:39 PM 0.00 1010.150 58.262 55 0.025193 1.249952 12/18/2016 2:40:39 PM 0.00 1010.150 58.262 55 0.025193 1.249952 12/18/2016 2:41:39 PM 0.00 1010.120 58.298 55 0.025193 1.249952 12/18/2016 2:42:39 PM 0.00 1010.120 58.298 55 0.025193 1.249952 12/18/2016 2:43:39 PM 0.00 1009.960 58.334 55 0.025198 1.249952 12/18/2016 2:44:39 PM 0.00 1010.500 58.316 55 0.025198 1.249953 12/18/2016 2:45:39 PM 0.00 1010.460 58.280 55 0.025187 1.249951 12/18/2016 2:46:39 PM 0.00 1010.530 58.352 54 0.025181 1.249952 12/18/2016 2:47:39 PM 0.00 1010.500 58.244 54 0.025181 1.249952 12/18/2016 2:48:39 PM 0.00 1010.250 58.262 55 0.025181 1.249953 12/18/2016 2:49:39 PM 0.00 1010.530 58.262 55 0.025181 1.249953 12/18/2016 2:50:39 PM 0.00 1010.120 58.298 54 0.025175 1.249954 12/18/2016 2:51:39 PM 0.00 1010.870 58.316 54 0.025175 1.249953 12/18/2016 2:52:39 PM 0.00 1010.460 58.280 55 0.025175 1.249954 12/18/2016 2:53:39 PM 0.00 1010.370 58.352 54 0.025170 1.249955 12/18/2016 2:54:39 PM 0.00 1010.180 58.280 55 0.025170 1.249955 12/18/2016 2:55:39 PM 0.00 1010.150 58.334 54 0.025164 1.249955 12/18/2016 2:56:39 PM 0.00 1010.180 58.352 54 0.025164 1.249954 12/18/2016 2:57:39 PM 0.00 1010.620 58.334 54 0.025164 1.249954 12/18/2016 2:58:39 PM 0.00 1010.620 58.334 54 0.025158 1.249955 12/18/2016 2:59:39 PM 0.00 1010.280 58.352 54 0.025164 1.249958 12/18/2016 3:00:39 PM 0.00 1009.870 58.316 54 0.025164 1.249955 12/18/2016 3:01:39 PM 0.00 1010.340 58.262 54 0.025164 1.249953 12/18/2016 3:02:39 PM 0.00 1010.680 58.298 54 0.025164 1.249954 12/18/2016 3:03:39 PM 0.00 1010.870 58.334 54 0.025170 1.249954 12/18/2016 3:04:39 PM 0.00 1010.340 58.334 54 0.025170 1.249954 12/18/2016 3:05:39 PM 0.00 1010.840 58.352 54 0.025170 1.249953 12/18/2016 3:06:39 PM 0.00 1011.090 58.352 54 0.025175 1.249954 12/18/2016 3:07:39 PM 0.00 1010.750 58.298 54 0.025181 1.249953 12/18/2016 3:08:39 PM 0.00 1010.620 58.262 54 0.025181 1.249953 12/18/2016 3:09:39 PM 0.00 1010.590 58.298 54 0.025175 1.249952 12/18/2016 3:10:39 PM 0.00 1010.120 58.316 54 0.025187 1.249952 12/18/2016 3:11:39 PM 0.00 1010.400 58.298 54 0.025187 1.249952 12/18/2016 3:12:39 PM 0.00 1010.430 58.352 54 0.025187 1.249951 12/18/2016 3:13:39 PM 0.00 1010.710 58.334 54 0.025187 1.249952 12/18/2016 3:14:39 PM 0.00 1010.710 58.334 54 0.025198 1.249951 12/18/2016 3:15:39 PM 0.00 1010.530 58.406 54 0.025187 1.249953 12/18/2016 3:16:39 PM 0.00 1010.180 58.352 54 0.025193 1.249952 12/18/2016 3:17:39 PM 0.00 1010.560 58.280 54 0.025198 1.249952 12/18/2016 3:18:39 PM 0.00 1010.840 58.370 54 0.025193 1.249951 12/18/2016 3:19:39 PM 0.00 1010.400 58.298 54 0.025198 1.249951 12/18/2016 3:20:39 PM 0.00 1010.750 58.352 54 0.025198 1.249952 12/18/2016 3:21:39 PM 0.00 1010.590 58.406 54 0.025204 1.249951 12/18/2016 3:22:39 PM 0.00 1010.680 58.316 54 0.025204 1.249951 12/18/2016 3:23:39 PM 0.00 1010.590 58.316 54 0.025204 1.249951 12/18/2016 3:24:39 PM 0.00 1010.840 58.370 54 0.025204 1.249951 12/18/2016 3:25:39 PM 0.00 1010.870 58.298 54 0.025204 1.24995 12/18/2016 3:26:39 PM 0.00 1010.340 58.406 54 0.025210 1.249951 12/18/2016 3:27:39 PM 0.00 1010.620 58.334 54 0.025210 1.249951 12/18/2016 3:28:39 PM 0.00 1010.780 58.406 54 0.025216 1.249951 12/18/2016 3:29:39 PM 0.00 1010.430 58.334 54 0.025216 1.24995 12/18/2016 3:30:39 PM 0.00 1010.560 58.442 54 0.025210 1.24995 12/18/2016 3:31:39 PM 0.00 1010.680 58.388 53 0.025216 1.249951 12/18/2016 3:32:39 PM 0.00 1010.680 58.406 54 0.025216 1.249949 12/18/2016 3:33:39 PM 0.00 1010.750 58.442 54 0.025216 1.249951 12/18/2016 3:34:39 PM 0.00 1010.900 58.496 54 0.025222 1.249951 12/18/2016 3:35:39 PM 0.00 1011.150 58.478 54 0.025222 1.24995 12/18/2016 3:36:39 PM 0.00 1010.620 58.352 53 0.025222 1.24995 12/18/2016 3:37:39 PM 0.00 1011.120 58.352 53 0.025222 1.249949 12/18/2016 3:38:39 PM 0.00 1010.590 58.406 54 0.025228 1.24995 12/18/2016 3:39:39 PM 0.00 1010.710 58.424 53 0.025222 1.249948 12/18/2016 3:40:39 PM 0.00 1011.030 58.388 53 0.025228 1.249949 12/18/2016 3:41:39 PM 0.00 1010.930 58.442 53 0.025228 1.249949 12/18/2016 3:42:39 PM 0.00 1010.590 58.406 53 0.025222 1.249949 12/18/2016 3:43:39 PM 0.00 1010.960 58.406 54 0.025228 1.24995 12/18/2016 3:44:39 PM 0.00 1010.750 58.352 54 0.025228 1.249949 12/18/2016 3:45:39 PM 0.00 1010.780 58.406 53 0.025222 1.249949 12/18/2016 3:46:39 PM 0.00 1010.430 58.406 53 0.025222 1.24995 12/18/2016 3:47:39 PM 0.00 1010.560 58.442 53 0.025216 1.24995 12/18/2016 3:48:39 PM 0.00 1010.840 58.442 53 0.025216 1.24995 12/18/2016 3:49:39 PM 0.00 1010.650 58.442 53 0.025210 1.249951 12/18/2016 3:50:39 PM 0.00 1011.120 58.370 53 0.025210 1.249951 12/18/2016 3:51:39 PM 0.00 1010.780 58.388 53 0.025210 1.249951 12/18/2016 3:52:39 PM 0.00 1010.560 58.442 53 0.025204 1.249952 12/18/2016 3:53:39 PM 0.00 1010.750 58.442 53 0.025204 1.249953 12/18/2016 3:54:39 PM 0.00 1011.150 58.496 53 0.025198 1.249953 12/18/2016 3:55:39 PM 0.00 1010.590 58.442 53 0.025193 1.249952 12/18/2016 3:56:39 PM 0.00 1010.650 58.370 53 0.025193 1.249953 12/18/2016 3:57:39 PM 0.00 1010.930 58.442 53 0.025193 1.249953 12/18/2016 3:58:39 PM 0.00 1010.900 58.424 53 0.025193 1.249953 12/18/2016 3:59:39 PM 0.00 1010.960 58.406 53 0.025193 1.249955 12/18/2016 4:00:39 PM 0.00 1010.780 58.478 53 0.025193 1.249951 12/18/2016 4:01:39 PM 0.00 1011.060 58.406 53 0.025193 1.249952 12/18/2016 4:02:39 PM 0.00 1010.810 58.496 53 0.025193 1.249952 12/18/2016 4:03:39 PM 0.00 1010.840 58.442 53 0.025193 1.249952 12/18/2016 4:04:39 PM 0.00 1011.000 58.442 53 0.025204 1.249951 12/18/2016 4:05:39 PM 0.00 1010.620 58.496 53 0.025204 1.249951 12/18/2016 4:06:39 PM 0.00 1010.930 58.442 53 0.025210 1.249951 12/18/2016 4:07:39 PM 0.00 1010.930 58.388 53 0.025216 1.24995 12/18/2016 4:08:39 PM 0.00 1010.780 58.514 53 0.025222 1.24995 12/18/2016 4:09:39 PM 0.00 1010.810 58.496 53 0.025216 1.249949 12/18/2016 4:10:39 PM 0.00 1011.000 58.496 53 0.025222 1.24995 12/18/2016 4:11:39 PM 0.00 1010.680 58.496 53 0.025228 1.24995 12/18/2016 4:12:39 PM 0.00 1010.650 58.442 53 0.025222 1.249949 12/18/2016 4:13:39 PM 0.00 1010.870 58.496 53 0.025228 1.249949 12/18/2016 4:14:39 PM 0.00 1011.150 58.478 53 0.025234 1.249948 12/18/2016 4:15:39 PM 0.00 1010.680 58.406 53 0.025234 1.249949 12/18/2016 4:16:39 PM 0.00 1010.900 58.424 53 0.025239 1.249948 12/18/2016 4:17:39 PM 0.00 1011.060 58.478 53 0.025245 1.249948 12/18/2016 4:18:39 PM 0.00 1011.180 58.442 53 0.025245 1.249947 12/18/2016 4:19:39 PM 0.00 1011.060 58.496 53 0.025251 1.249947 12/18/2016 4:20:39 PM 0.00 1010.780 58.406 53 0.025251 1.249947 12/18/2016 4:21:39 PM 0.00 1011.310 58.460 53 0.025257 1.249947 12/18/2016 4:22:39 PM 0.00 1011.430 58.514 53 0.025257 1.249947 12/18/2016 4:23:39 PM 0.00 1010.710 58.496 53 0.025262 1.249946 12/18/2016 4:24:39 PM 0.00 1010.870 58.496 53 0.025268 1.249946 12/18/2016 4:25:39 PM 0.00 1011.180 58.442 53 0.025268 1.249946 12/18/2016 4:26:39 PM 0.00 1011.060 58.514 53 0.025268 1.249946 12/18/2016 4:27:39 PM 0.00 1010.750 58.460 53 0.025274 1.249945 12/18/2016 4:28:39 PM 0.00 1010.960 58.514 53 0.025274 1.249945 12/18/2016 4:29:39 PM 0.00 1010.870 58.496 53 0.025286 1.249945 12/18/2016 4:30:39 PM 0.00 1010.930 58.460 53 0.025280 1.249944 12/18/2016 4:31:39 PM 0.00 1011.090 58.532 53 0.025280 1.249944 12/18/2016 4:32:39 PM 0.00 1011.030 58.460 53 0.025280 1.249944 12/18/2016 4:33:39 PM 0.00 1010.780 58.514 53 0.025286 1.249944 12/18/2016 4:34:39 PM 0.00 1010.870 58.514 53 0.025286 1.249945 12/18/2016 4:35:39 PM 0.00 1011.370 58.532 53 0.025286 1.249944 12/18/2016 4:36:39 PM 0.00 1011.090 58.424 53 0.025292 1.249944 12/18/2016 4:37:39 PM 0.00 1011.090 58.442 53 0.025292 1.249944 12/18/2016 4:38:39 PM 0.00 1010.620 58.532 53 0.025286 1.249944 12/18/2016 4:39:39 PM 0.00 1011.280 58.442 53 0.025292 1.249943 12/18/2016 4:40:39 PM 0.00 1011.060 58.514 53 0.025292 1.249944 12/18/2016 4:41:39 PM 0.00 1010.930 58.550 53 0.025286 1.249944 12/18/2016 4:42:39 PM 0.00 1011.060 58.478 52 0.025286 1.249944 12/18/2016 4:43:39 PM 0.00 1010.840 58.460 52 0.025286 1.249944 12/18/2016 4:44:39 PM 0.00 1010.680 58.514 53 0.025292 1.249944 12/18/2016 4:45:39 PM 0.00 1011.310 58.568 53 0.025286 1.249945 12/18/2016 4:46:39 PM 0.00 1011.250 58.586 53 0.025280 1.249944 12/18/2016 4:47:39 PM 0.00 1011.120 58.460 53 0.025268 1.249945 12/18/2016 4:48:39 PM 0.00 1011.210 58.568 53 0.025268 1.249945 12/18/2016 4:49:39 PM 0.00 1011.060 58.496 53 0.025274 1.249946 12/18/2016 4:50:39 PM 0.00 1010.810 58.496 53 0.025268 1.249946 12/18/2016 4:51:39 PM 0.00 1011.370 58.532 53 0.025262 1.249947 12/18/2016 4:52:39 PM 0.00 1010.870 58.478 53 0.025257 1.249947 12/18/2016 4:53:39 PM 0.00 1011.030 58.460 53 0.025251 1.249948 12/18/2016 4:54:39 PM 0.00 1011.250 58.514 53 0.025251 1.249949 12/18/2016 4:55:39 PM 0.00 1011.000 58.532 53 0.025245 1.249949 12/18/2016 4:56:39 PM 0.00 1011.310 58.550 53 0.025245 1.249949 12/18/2016 4:57:39 PM 0.00 1011.090 58.532 53 0.025239 1.249948 12/18/2016 4:58:39 PM 0.00 1010.870 58.514 53 0.025239 1.249949 12/18/2016 4:59:39 PM 0.00 1010.960 58.586 52 0.025245 1.249952 12/18/2016 5:00:39 PM 0.00 1011.340 58.586 52 0.025239 1.249947 12/18/2016 5:01:39 PM 0.00 1011.530 58.496 53 0.025239 1.249948 12/18/2016 5:02:39 PM 0.00 1011.120 58.568 53 0.025239 1.249948 12/18/2016 5:03:39 PM 0.00 1011.120 58.568 53 0.025239 1.249948 12/18/2016 5:04:39 PM 0.00 1011.310 58.568 53 0.025245 1.249948 12/18/2016 5:05:39 PM 0.00 1011.180 58.550 53 0.025245 1.249947 12/18/2016 5:06:39 PM 0.00 1010.930 58.568 53 0.025245 1.249948 12/18/2016 5:07:39 PM 0.00 1011.150 58.604 53 0.025251 1.249948 12/18/2016 5:08:39 PM 0.00 1011.150 58.586 53 0.025245 1.249948 12/18/2016 5:09:39 PM 0.00 1011.310 58.550 53 0.025251 1.249947 12/18/2016 5:10:39 PM 0.00 1011.180 58.550 53 0.025251 1.249947 12/18/2016 5:11:39 PM 0.00 1011.340 58.604 53 0.025251 1.249948 12/18/2016 5:12:39 PM 0.00 1011.680 58.658 53 0.025251 1.249947 12/18/2016 5:13:39 PM 0.00 1011.180 58.550 53 0.025257 1.249947 12/18/2016 5:14:39 PM 0.00 1011.150 58.604 53 0.025257 1.249947 12/18/2016 5:15:39 PM 0.00 1011.340 58.586 53 0.025251 1.249948 12/18/2016 5:16:39 PM 0.00 1011.780 58.568 53 0.025257 1.249947 12/18/2016 5:17:39 PM 0.00 1011.460 58.622 53 0.025257 1.249947 12/18/2016 5:18:39 PM 0.00 1011.090 58.622 53 0.025257 1.249947 12/18/2016 5:19:39 PM 0.00 1011.340 58.604 53 0.025262 1.249947 12/18/2016 5:20:39 PM 0.00 1011.530 58.586 53 0.025262 1.249947 12/18/2016 5:21:39 PM 0.00 1011.280 58.532 53 0.025262 1.249947 12/18/2016 5:22:39 PM 0.00 1011.590 58.550 53 0.025268 1.249947 12/18/2016 5:23:39 PM 0.00 1011.150 58.604 53 0.025262 1.249947 12/18/2016 5:24:39 PM 0.00 1011.310 58.640 53 0.025268 1.249946 12/18/2016 5:25:39 PM 0.00 1011.340 58.604 53 0.025262 1.249947 12/18/2016 5:26:39 PM 0.00 1011.250 58.496 53 0.025268 1.249947 12/18/2016 5:27:39 PM 0.00 1011.530 58.604 53 0.025268 1.249946 12/18/2016 5:28:39 PM 0.00 1011.620 58.604 53 0.025268 1.249946 12/18/2016 5:29:39 PM 0.00 1011.310 58.568 53 0.025268 1.249946 12/18/2016 5:30:39 PM 0.00 1012.000 58.676 52 0.025268 1.249945 12/18/2016 5:31:39 PM 0.00 1011.620 58.676 53 0.025268 1.249946 12/18/2016 5:32:39 PM 0.00 1011.870 58.658 53 0.025268 1.249946 12/18/2016 5:33:39 PM 0.00 1011.560 58.622 53 0.025274 1.249946 12/18/2016 5:34:39 PM 0.00 1011.310 58.694 53 0.025274 1.249946 12/18/2016 5:35:39 PM 0.00 1011.590 58.658 53 0.025274 1.249946 12/18/2016 5:36:39 PM 0.00 1011.310 58.640 53 0.025274 1.249946 12/18/2016 5:37:39 PM 0.00 1011.500 58.640 53 0.025280 1.249945 12/18/2016 5:38:39 PM 0.00 1011.370 58.622 53 0.025274 1.249945 12/18/2016 5:39:39 PM 0.00 1012.000 58.694 53 0.025274 1.249946 12/18/2016 5:40:39 PM 0.00 1011.530 58.604 53 0.025280 1.249946 12/18/2016 5:41:39 PM 0.00 1011.590 58.640 53 0.025274 1.249946 12/18/2016 5:42:39 PM 0.00 1011.430 58.676 53 0.025274 1.249946 12/18/2016 5:43:39 PM 0.00 1011.150 58.676 53 0.025274 1.249946 12/18/2016 5:44:39 PM 0.00 1011.780 58.748 53 0.025274 1.249945 12/18/2016 5:45:39 PM 0.00 1011.650 58.640 53 0.025262 1.249946 12/18/2016 5:46:39 PM 0.00 1011.500 58.640 53 0.025257 1.249947 12/18/2016 5:47:39 PM 0.00 1011.870 58.730 53 0.025257 1.249947 12/18/2016 5:48:39 PM 0.00 1012.060 58.748 53 0.025251 1.249948 12/18/2016 5:49:39 PM 0.00 1011.500 58.640 53 0.025245 1.249948 12/18/2016 5:50:39 PM 0.00 1011.500 58.658 53 0.025245 1.249948 12/18/2016 5:51:39 PM 0.00 1012.030 58.640 53 0.025245 1.249948 12/18/2016 5:52:39 PM 0.00 1011.710 58.694 53 0.025239 1.24995 12/18/2016 5:53:39 PM 0.00 1011.650 58.622 53 0.025234 1.249951 12/18/2016 5:54:39 PM 0.00 1011.430 58.676 53 0.025228 1.249951 12/18/2016 5:55:39 PM 0.00 1011.370 58.694 53 0.025228 1.249951 12/18/2016 5:56:39 PM 0.00 1011.560 58.694 53 0.025222 1.249951 12/18/2016 5:57:39 PM 0.00 1011.930 58.712 53 0.025222 1.249951 12/18/2016 5:58:39 PM 0.00 1011.650 58.712 53 0.025222 1.249951 12/18/2016 5:59:39 PM 0.00 1011.780 58.658 53 0.025228 1.249952 12/18/2016 6:00:39 PM 0.00 1011.620 58.676 53 0.025216 1.24995 12/18/2016 6:01:39 PM 0.00 1012.310 58.730 53 0.025216 1.24995 12/18/2016 6:02:39 PM 0.00 1011.930 58.712 53 0.025210 1.249951 12/18/2016 6:03:39 PM 0.00 1011.310 58.640 53 0.025216 1.249951 12/18/2016 6:04:39 PM 0.00 1011.590 58.730 53 0.025216 1.249951 12/18/2016 6:05:39 PM 0.00 1011.960 58.748 53 0.025222 1.249951 12/18/2016 6:06:39 PM 0.00 1011.870 58.748 53 0.025216 1.249951 12/18/2016 6:07:39 PM 0.00 1011.930 58.712 53 0.025216 1.24995 12/18/2016 6:08:39 PM 0.00 1011.810 58.676 53 0.025216 1.249951 12/18/2016 6:09:39 PM 0.00 1011.960 58.748 53 0.025222 1.249951 12/18/2016 6:10:39 PM 0.00 1011.560 58.694 53 0.025216 1.24995 12/18/2016 6:11:39 PM 0.00 1011.930 58.784 53 0.025222 1.249951 12/18/2016 6:12:39 PM 0.00 1011.560 58.784 53 0.025222 1.24995 12/18/2016 6:13:39 PM 0.00 1012.460 58.784 53 0.025222 1.24995 12/18/2016 6:14:39 PM 0.00 1011.960 58.802 53 0.025222 1.24995 12/18/2016 6:15:39 PM 0.00 1011.620 58.748 53 0.025222 1.249951 12/18/2016 6:16:39 PM 0.00 1011.930 58.712 53 0.025222 1.249951 12/18/2016 6:17:39 PM 0.00 1011.930 58.712 53 0.025222 1.24995 12/18/2016 6:18:39 PM 0.00 1011.780 58.730 53 0.025228 1.24995 12/18/2016 6:19:39 PM 0.00 1011.930 58.784 53 0.025222 1.249951 12/18/2016 6:20:38 PM 0.00 1012.120 58.784 53 0.025228 1.249951 12/18/2016 6:21:38 PM 0.00 1011.680 58.802 53 0.025228 1.249951 12/18/2016 6:22:38 PM 0.00 1012.210 58.712 53 0.025228 1.249952 12/18/2016 6:23:38 PM 0.00 1012.000 58.748 53 0.025222 1.249951 12/18/2016 6:24:38 PM 0.00 1012.120 58.802 53 0.025228 1.249952 12/18/2016 6:25:38 PM 0.00 1011.810 58.766 53 0.025228 1.249951 12/18/2016 6:26:38 PM 0.00 1011.500 58.730 53 0.025222 1.249951 12/18/2016 6:27:38 PM 0.00 1011.460 58.784 53 0.025222 1.24995 12/18/2016 6:28:38 PM 0.00 1011.900 58.838 53 0.025222 1.249951 12/18/2016 6:29:38 PM 0.00 1011.780 58.802 53 0.025228 1.24995 12/18/2016 6:30:38 PM 0.00 1012.150 58.802 53 0.025216 1.249951 12/18/2016 6:31:38 PM 0.00 1012.090 58.838 53 0.025216 1.249952 12/18/2016 6:32:38 PM 0.00 1012.060 58.802 53 0.025216 1.249951 12/18/2016 6:33:38 PM 0.00 1012.000 58.748 53 0.025216 1.249952 12/18/2016 6:34:38 PM 0.00 1011.780 58.802 54 0.025222 1.249952 12/18/2016 6:35:38 PM 0.00 1011.930 58.784 53 0.025222 1.249951 12/18/2016 6:36:38 PM 0.00 1012.030 58.802 53 0.025222 1.249952 12/18/2016 6:37:38 PM 0.00 1012.060 58.748 53 0.025216 1.249952 12/18/2016 6:38:38 PM 0.00 1011.650 58.784 53 0.025210 1.249952 12/18/2016 6:39:38 PM 0.00 1012.000 58.838 53 0.025210 1.249952 12/18/2016 6:40:38 PM 0.00 1011.960 58.820 53 0.025210 1.249952 12/18/2016 6:41:38 PM 0.00 1011.870 58.802 53 0.025204 1.249953 12/18/2016 6:42:38 PM 0.00 1012.090 58.838 53 0.025198 1.249952 12/18/2016 6:43:38 PM 0.00 1012.250 58.748 53 0.025198 1.249953 12/18/2016 6:44:38 PM 0.00 1012.150 58.730 53 0.025198 1.249952 12/18/2016 6:45:38 PM 0.00 1012.280 58.838 53 0.025193 1.249954 12/18/2016 6:46:38 PM 0.00 1012.370 58.838 53 0.025187 1.249954 12/18/2016 6:47:38 PM 0.00 1012.090 58.766 53 0.025187 1.249955 12/18/2016 6:48:38 PM 0.00 1012.370 58.766 53 0.025181 1.249955 12/18/2016 6:49:38 PM 0.00 1012.060 58.802 53 0.025181 1.249955 12/18/2016 6:50:38 PM 0.00 1012.090 58.838 54 0.025175 1.249955 12/18/2016 6:51:38 PM 0.00 1012.060 58.820 54 0.025175 1.249957 12/18/2016 6:52:38 PM 0.00 1012.150 58.802 53 0.025170 1.249957 12/18/2016 6:53:38 PM 0.00 1012.090 58.838 54 0.025164 1.249958 12/18/2016 6:54:38 PM 0.00 1012.090 58.838 54 0.025158 1.249958 12/18/2016 6:55:38 PM 0.00 1012.000 58.748 53 0.025158 1.249959 12/18/2016 6:56:38 PM 0.00 1012.620 58.838 54 0.025152 1.249959 12/18/2016 6:57:38 PM 0.00 1012.210 58.892 54 0.025152 1.249958 12/18/2016 6:58:38 PM 0.00 1012.310 58.892 53 0.025152 1.249959 12/18/2016 6:59:38 PM 0.00 1012.120 58.802 53 0.025152 1.24996 12/18/2016 7:00:38 PM 0.00 1012.120 58.784 53 0.025146 1.249958 12/18/2016 7:01:38 PM 0.00 1012.840 58.838 54 0.025146 1.249958 12/18/2016 7:02:38 PM 0.00 1012.090 58.748 54 0.025140 1.249958 12/18/2016 7:03:38 PM 0.00 1012.370 58.838 54 0.025140 1.249958 12/18/2016 7:04:38 PM 0.00 1012.370 58.784 54 0.025140 1.249957 12/18/2016 7:05:38 PM 0.00 1012.370 58.856 54 0.025140 1.249958 12/18/2016 7:06:38 PM 0.00 1012.460 58.856 54 0.025146 1.249958 12/18/2016 7:07:38 PM 0.00 1012.400 58.874 54 0.025146 1.249958 12/18/2016 7:08:38 PM 0.00 1012.870 58.820 54 0.025146 1.249958 12/18/2016 7:09:38 PM 0.00 1012.530 58.820 54 0.025146 1.249957 12/18/2016 7:10:38 PM 0.00 1012.340 58.838 54 0.025152 1.249957 12/18/2016 7:11:38 PM 0.00 1012.530 58.928 53 0.025158 1.249957 12/18/2016 7:12:38 PM 0.00 1012.530 58.802 54 0.025152 1.249956 12/18/2016 7:13:38 PM 0.00 1012.400 58.892 54 0.025158 1.249957 12/18/2016 7:14:38 PM 0.00 1012.840 58.856 54 0.025164 1.249956 12/18/2016 7:15:38 PM 0.00 1012.560 58.838 54 0.025158 1.249957 12/18/2016 7:16:38 PM 0.00 1012.530 58.802 54 0.025164 1.249956 12/18/2016 7:17:38 PM 0.00 1012.500 58.874 54 0.025164 1.249956 12/18/2016 7:18:38 PM 0.00 1012.460 58.784 54 0.025164 1.249956 12/18/2016 7:19:38 PM 0.00 1012.590 58.874 54 0.025170 1.249956 12/18/2016 7:20:38 PM 0.00 1012.370 58.856 54 0.025175 1.249956 12/18/2016 7:21:38 PM 0.00 1012.340 58.928 54 0.025181 1.249955 12/18/2016 7:22:38 PM 0.00 1012.400 58.892 54 0.025181 1.249956 12/18/2016 7:23:38 PM 0.00 1012.430 58.802 54 0.025181 1.249956 12/18/2016 7:24:38 PM 0.00 1012.750 58.964 54 0.025187 1.249955 12/18/2016 7:25:38 PM 0.00 1012.210 58.892 54 0.025187 1.249955 12/18/2016 7:26:38 PM 0.00 1012.280 58.946 54 0.025193 1.249954 12/18/2016 7:27:38 PM 0.00 1012.590 58.910 54 0.025193 1.249955 12/18/2016 7:28:38 PM 0.00 1012.680 58.874 54 0.025187 1.249954 12/18/2016 7:29:38 PM 0.00 1012.400 58.874 54 0.025193 1.249955 12/18/2016 7:30:38 PM 0.00 1012.530 58.820 54 0.025193 1.249954 12/18/2016 7:31:38 PM 0.00 1012.680 58.874 54 0.025193 1.249954 12/18/2016 7:32:38 PM 0.00 1013.060 58.892 54 0.025193 1.249955 12/18/2016 7:33:38 PM 0.00 1012.590 58.892 54 0.025193 1.249954 12/18/2016 7:34:38 PM 0.00 1012.780 58.820 54 0.025198 1.249955 12/18/2016 7:35:38 PM 0.00 1012.530 58.802 54 0.025198 1.249954 12/18/2016 7:36:38 PM 0.00 1012.780 58.892 54 0.025198 1.249954 12/18/2016 7:37:38 PM 0.00 1012.530 58.838 54 0.025198 1.249954 12/18/2016 7:38:38 PM 0.00 1012.750 58.946 54 0.025198 1.249954 12/18/2016 7:39:38 PM 0.00 1012.710 58.928 54 0.025198 1.249954 12/18/2016 7:40:38 PM 0.00 1012.590 58.874 54 0.025198 1.249953 12/18/2016 7:41:38 PM 0.00 1013.060 58.892 54 0.025198 1.249954 12/18/2016 7:42:38 PM 0.00 1012.680 58.910 54 0.025198 1.249954 12/18/2016 7:43:38 PM 0.00 1012.590 58.910 54 0.025198 1.249953 12/18/2016 7:44:38 PM 0.00 1012.430 58.928 54 0.025204 1.249955 12/18/2016 7:45:38 PM 0.00 1012.590 58.910 54 0.025198 1.249953 12/18/2016 7:46:38 PM 0.00 1012.620 58.946 54 0.025193 1.249954 12/18/2016 7:47:38 PM 0.00 1013.030 58.982 54 0.025193 1.249955 12/18/2016 7:48:38 PM 0.00 1013.030 58.838 54 0.025187 1.249954 12/18/2016 7:49:38 PM 0.00 1012.870 58.910 54 0.025187 1.249955 12/18/2016 7:50:38 PM 0.00 1012.460 58.946 54 0.025187 1.249955 12/18/2016 7:51:38 PM 0.00 1012.870 58.928 54 0.025187 1.249955 12/18/2016 7:52:38 PM 0.00 1012.620 58.928 54 0.025181 1.249956 12/18/2016 7:53:38 PM 0.00 1013.060 58.910 54 0.025181 1.249956 12/18/2016 7:54:38 PM 0.00 1013.210 58.874 54 0.025175 1.249958 12/18/2016 7:55:38 PM 0.00 1012.960 58.928 54 0.025175 1.249957 12/18/2016 7:56:38 PM 0.00 1012.810 58.946 54 0.025170 1.249958 12/18/2016 7:57:38 PM 0.00 1013.120 58.946 54 0.025175 1.249956 12/18/2016 7:58:38 PM 0.00 1012.960 58.892 54 0.025175 1.249957 12/18/2016 7:59:38 PM 0.00 1012.900 58.946 54 0.025181 1.249958 12/18/2016 8:00:38 PM 0.00 1012.900 59.018 54 0.025181 1.249954 12/18/2016 8:01:38 PM 0.00 1012.620 58.946 54 0.025181 1.249955 12/18/2016 8:02:38 PM 0.00 1013.310 58.982 54 0.025181 1.249956 12/18/2016 8:03:38 PM 0.00 1012.930 58.856 54 0.025181 1.249955 12/18/2016 8:04:38 PM 0.00 1013.060 58.910 54 0.025187 1.249955 12/18/2016 8:05:38 PM 0.00 1013.120 58.982 54 0.025187 1.249955 12/18/2016 8:06:38 PM 0.00 1013.210 58.910 54 0.025193 1.249955 12/18/2016 8:07:38 PM 0.00 1012.780 58.982 54 0.025193 1.249954 12/18/2016 8:08:38 PM 0.00 1013.400 58.892 54 0.025193 1.249955 12/18/2016 8:09:38 PM 0.00 1013.400 58.892 54 0.025187 1.249954 12/18/2016 8:10:38 PM 0.00 1013.280 58.946 54 0.025198 1.249954 12/18/2016 8:11:38 PM 0.00 1012.930 58.946 54 0.025198 1.249954 12/18/2016 8:12:38 PM 0.00 1012.840 58.946 54 0.025198 1.249954 12/18/2016 8:13:38 PM 0.00 1013.120 58.982 54 0.025198 1.249954 12/18/2016 8:14:38 PM 0.00 1013.120 58.946 54 0.025204 1.249953 12/18/2016 8:15:38 PM 0.00 1013.400 58.982 54 0.025204 1.249954 12/18/2016 8:16:38 PM 0.00 1013.370 58.946 54 0.025204 1.249953 12/18/2016 8:17:38 PM 0.00 1012.750 58.946 54 0.025210 1.249952 12/18/2016 8:18:38 PM 0.00 1013.120 58.982 54 0.025216 1.249952 12/18/2016 8:19:38 PM 0.00 1013.310 58.910 54 0.025216 1.249952 12/18/2016 8:20:38 PM 0.00 1013.590 59.036 54 0.025222 1.249952 12/18/2016 8:21:38 PM 0.00 1013.460 58.964 54 0.025222 1.249951 12/18/2016 8:22:38 PM 0.00 1013.280 59.036 54 0.025228 1.249951 12/18/2016 8:23:38 PM 0.00 1012.930 58.982 54 0.025228 1.249952 12/18/2016 8:24:38 PM 0.00 1013.180 58.946 54 0.025228 1.249952 12/18/2016 8:25:38 PM 0.00 1013.210 59.036 54 0.025239 1.249951 12/18/2016 8:26:38 PM 0.00 1013.430 59.000 54 0.025245 1.24995 12/18/2016 8:27:38 PM 0.00 1013.500 58.982 54 0.025239 1.24995 12/18/2016 8:28:38 PM 0.00 1013.000 58.946 54 0.025239 1.24995 12/18/2016 8:29:38 PM 0.00 1013.280 59.036 54 0.025239 1.24995 12/18/2016 8:30:38 PM 0.00 1013.280 58.946 54 0.025239 1.249951 12/18/2016 8:31:38 PM 0.00 1013.400 59.036 54 0.025245 1.249951 12/18/2016 8:32:38 PM 0.00 1013.280 59.018 54 0.025245 1.24995 12/18/2016 8:33:38 PM 0.00 1013.400 59.036 54 0.025251 1.24995 12/18/2016 8:34:38 PM 0.00 1012.870 59.054 54 0.025257 1.24995 12/18/2016 8:35:38 PM 0.00 1012.840 59.036 54 0.025257 1.249949 12/18/2016 8:36:38 PM 0.00 1013.030 58.982 54 0.025257 1.249949 12/18/2016 8:37:38 PM 0.00 1013.280 59.018 54 0.025257 1.24995 12/18/2016 8:38:38 PM 0.00 1013.370 59.036 54 0.025257 1.249948 12/18/2016 8:39:38 PM 0.00 1013.000 59.018 54 0.025257 1.249947 12/18/2016 8:40:38 PM 0.00 1012.930 59.036 54 0.025257 1.249949 12/18/2016 8:41:38 PM 0.00 1013.280 59.036 54 0.025257 1.249948 12/18/2016 8:42:38 PM 0.00 1013.280 59.018 54 0.025257 1.249947 12/18/2016 8:43:38 PM 0.00 1013.590 59.054 54 0.025257 1.249949 12/18/2016 8:44:38 PM 0.00 1013.120 58.982 54 0.025251 1.249948 12/18/2016 8:45:38 PM 0.00 1013.310 58.982 54 0.025245 1.249948 12/18/2016 8:46:38 PM 0.00 1013.060 59.000 54 0.025245 1.249949 12/18/2016 8:47:38 PM 0.00 1012.780 59.054 54 0.025239 1.249951 12/18/2016 8:48:38 PM 0.00 1013.210 58.946 54 0.025239 1.24995 12/18/2016 8:49:38 PM 0.00 1012.900 59.018 54 0.025239 1.24995 12/18/2016 8:50:38 PM 0.00 1013.310 59.036 54 0.025228 1.24995 12/18/2016 8:51:38 PM 0.00 1013.090 59.090 54 0.025234 1.249952 12/18/2016 8:52:38 PM 0.00 1013.530 59.090 54 0.025228 1.249952 12/18/2016 8:53:38 PM 0.00 1013.210 58.982 54 0.025222 1.249953 12/18/2016 8:54:38 PM 0.00 1013.340 59.018 54 0.025228 1.249952 12/18/2016 8:55:38 PM 0.00 1013.000 59.108 54 0.025228 1.249953 12/18/2016 8:56:38 PM 0.00 1012.750 59.036 54 0.025222 1.249952 12/18/2016 8:57:38 PM 0.00 1013.370 58.964 54 0.025216 1.249953 12/18/2016 8:58:38 PM 0.00 1013.430 59.018 54 0.025222 1.249952 12/18/2016 8:59:38 PM 0.00 1013.340 59.018 54 0.025222 1.249953 12/18/2016 9:00:38 PM 0.00 1013.500 59.054 54 0.025222 1.249951 12/18/2016 9:01:38 PM 0.00 1013.210 58.964 54 0.025222 1.249951 12/18/2016 9:02:38 PM 0.00 1013.370 59.036 54 0.025222 1.24995 12/18/2016 9:03:38 PM 0.00 1013.400 59.036 54 0.025228 1.24995 12/18/2016 9:04:38 PM 0.00 1013.710 59.000 54 0.025228 1.24995 12/18/2016 9:05:38 PM 0.00 1013.710 59.000 54 0.025234 1.249951 12/18/2016 9:06:38 PM 0.00 1013.120 58.946 54 0.025234 1.249951 12/18/2016 9:07:38 PM 0.00 1013.370 58.964 54 0.025234 1.249952 12/18/2016 9:08:38 PM 0.00 1013.250 59.072 54 0.025234 1.24995 12/18/2016 9:09:38 PM 0.00 1013.620 59.090 54 0.025234 1.249951 12/18/2016 9:10:38 PM 0.00 1013.840 59.036 54 0.025234 1.24995 12/18/2016 9:11:38 PM 0.00 1013.400 58.982 54 0.025234 1.249951 12/18/2016 9:12:38 PM 0.00 1013.680 58.982 54 0.025239 1.249951 12/18/2016 9:13:38 PM 0.00 1013.280 59.000 54 0.025239 1.24995 12/18/2016 9:14:38 PM 0.00 1013.430 59.018 54 0.025239 1.24995 12/18/2016 9:15:38 PM 0.00 1013.710 59.000 54 0.025239 1.24995 12/18/2016 9:16:38 PM 0.00 1013.150 59.072 54 0.025239 1.249949 12/18/2016 9:17:38 PM 0.00 1013.250 59.000 54 0.025245 1.249949 12/18/2016 9:18:38 PM 0.00 1013.460 59.036 54 0.025251 1.249949 12/18/2016 9:19:38 PM 0.00 1013.530 59.000 54 0.025257 1.249948 12/18/2016 9:20:38 PM 0.00 1013.750 58.964 54 0.025262 1.249948 12/18/2016 9:21:38 PM 0.00 1013.340 59.054 55 0.025262 1.249949 12/18/2016 9:22:38 PM 0.00 1013.620 59.000 54 0.025262 1.249948 12/18/2016 9:23:38 PM 0.00 1013.000 59.018 54 0.025268 1.249948 12/18/2016 9:24:38 PM 0.00 1013.210 58.964 55 0.025268 1.249947 12/18/2016 9:25:38 PM 0.00 1013.120 58.982 55 0.025268 1.249947 12/18/2016 9:26:38 PM 0.00 1013.340 59.018 55 0.025268 1.249948 12/18/2016 9:27:38 PM 0.00 1013.500 59.072 55 0.025262 1.249948 12/18/2016 9:28:38 PM 0.00 1013.650 59.036 55 0.025262 1.249948 12/18/2016 9:29:38 PM 0.00 1013.680 58.910 55 0.025262 1.249948 12/18/2016 9:30:38 PM 0.00 1013.750 59.036 55 0.025262 1.249948 12/18/2016 9:31:38 PM 0.00 1013.620 59.000 55 0.025262 1.249948 12/18/2016 9:32:38 PM 0.00 1013.180 59.018 55 0.025262 1.249948 12/18/2016 9:33:38 PM 0.00 1013.340 59.000 54 0.025262 1.249947 12/18/2016 9:34:38 PM 0.00 1013.250 59.072 54 0.025268 1.249948 12/18/2016 9:35:38 PM 0.00 1013.310 59.036 55 0.025268 1.249948 12/18/2016 9:36:38 PM 0.00 1013.400 59.036 55 0.025268 1.249948 12/18/2016 9:37:38 PM 0.00 1013.810 59.000 55 0.025268 1.249948 12/18/2016 9:38:38 PM 0.00 1013.620 59.000 55 0.025262 1.249947 12/18/2016 9:39:38 PM 0.00 1013.280 59.036 55 0.025268 1.249948 12/18/2016 9:40:38 PM 0.00 1013.870 58.982 55 0.025268 1.249948 12/18/2016 9:41:38 PM 0.00 1013.400 58.910 55 0.025262 1.249949 12/18/2016 9:42:38 PM 0.00 1013.340 59.018 55 0.025257 1.249949 12/18/2016 9:43:38 PM 0.00 1013.370 59.036 54 0.025257 1.249949 12/18/2016 9:44:38 PM 0.00 1013.370 58.946 54 0.025251 1.249951 12/18/2016 9:45:38 PM 0.00 1013.780 59.054 55 0.025245 1.24995 12/18/2016 9:46:38 PM 0.00 1013.340 59.000 55 0.025239 1.24995 12/18/2016 9:47:38 PM 0.00 1013.650 58.946 55 0.025234 1.24995 12/18/2016 9:48:38 PM 0.00 1013.620 58.928 55 0.025228 1.249952 12/18/2016 9:49:38 PM 0.00 1013.120 58.964 55 0.025222 1.249952 12/18/2016 9:50:38 PM 0.00 1013.930 59.036 55 0.025222 1.249952 12/18/2016 9:51:38 PM 0.00 1013.840 58.964 55 0.025222 1.249952 12/18/2016 9:52:38 PM 0.00 1013.810 59.000 55 0.025210 1.249954 12/18/2016 9:53:38 PM 0.00 1013.780 59.000 55 0.025204 1.249955 12/18/2016 9:54:38 PM 0.00 1013.370 58.946 55 0.025198 1.249955 12/18/2016 9:55:38 PM 0.00 1013.560 58.946 55 0.025198 1.249955 12/18/2016 9:56:38 PM 0.00 1013.150 59.000 55 0.025198 1.249955 12/18/2016 9:57:38 PM 0.00 1013.680 59.054 55 0.025198 1.249955 12/18/2016 9:58:38 PM 0.00 1013.680 58.982 55 0.025198 1.249955 12/18/2016 9:59:38 PM 0.00 1013.900 58.928 55 0.025198 1.249954 12/18/2016 10:00:38 PM 0.00 1013.370 58.964 55 0.025193 1.249955 12/18/2016 10:01:38 PM 0.00 1013.710 59.000 55 0.025187 1.249954 12/18/2016 10:02:38 PM 0.00 1013.620 59.018 55 0.025193 1.249955 12/18/2016 10:03:38 PM 0.00 1013.530 59.018 55 0.025187 1.249954 12/18/2016 10:04:38 PM 0.00 1013.370 58.946 55 0.025193 1.249954 12/18/2016 10:05:38 PM 0.00 1013.710 58.928 55 0.025198 1.249954 12/18/2016 10:06:38 PM 0.00 1014.000 58.946 55 0.025198 1.249953 12/18/2016 10:07:38 PM 0.00 1014.120 58.982 55 0.025204 1.249953 12/18/2016 10:08:38 PM 0.00 1013.930 58.946 55 0.025204 1.249953 12/18/2016 10:09:38 PM 0.00 1013.650 58.946 55 0.025204 1.249952 12/18/2016 10:10:38 PM 0.00 1014.370 59.036 55 0.025204 1.249953 12/18/2016 10:11:38 PM 0.00 1014.150 59.000 55 0.025204 1.249953 12/18/2016 10:12:38 PM 0.00 1013.620 59.000 55 0.025204 1.249953 12/18/2016 10:13:38 PM 0.00 1014.120 58.946 55 0.025204 1.249952 12/18/2016 10:14:38 PM 0.00 1014.000 58.928 55 0.025204 1.249954 12/18/2016 10:15:38 PM 0.00 1014.150 58.928 55 0.025204 1.249954 12/18/2016 10:16:38 PM 0.00 1013.400 58.892 55 0.025204 1.249953 12/18/2016 10:17:38 PM 0.00 1013.810 58.946 55 0.025210 1.249953 12/18/2016 10:18:38 PM 0.00 1014.060 59.000 55 0.025210 1.249952 12/18/2016 10:19:38 PM 0.00 1013.960 58.982 55 0.025210 1.249953 12/18/2016 10:20:38 PM 0.00 1014.000 58.946 55 0.025210 1.249952 12/18/2016 10:21:38 PM 0.00 1014.060 58.982 55 0.025216 1.249953 12/18/2016 10:22:38 PM 0.00 1013.460 58.856 55 0.025216 1.249953 12/18/2016 10:23:38 PM 0.00 1013.750 58.946 55 0.025216 1.249953 12/18/2016 10:24:38 PM 0.00 1013.780 58.874 55 0.025216 1.249953 12/18/2016 10:25:38 PM 0.00 1014.120 58.946 55 0.025222 1.249953 12/18/2016 10:26:38 PM 0.00 1013.960 58.892 55 0.025216 1.249952 12/18/2016 10:27:38 PM 0.00 1013.900 58.928 55 0.025222 1.249952 12/18/2016 10:28:38 PM 0.00 1013.810 58.928 55 0.025222 1.249952 12/18/2016 10:29:38 PM 0.00 1013.400 58.910 55 0.025216 1.249952 12/18/2016 10:30:38 PM 0.00 1013.810 59.018 55 0.025216 1.249953 12/18/2016 10:31:38 PM 0.00 1013.810 59.000 55 0.025216 1.249953 12/18/2016 10:32:38 PM 0.00 1014.030 58.874 55 0.025216 1.249952 12/18/2016 10:33:38 PM 0.00 1013.680 58.910 55 0.025222 1.249952 12/18/2016 10:34:38 PM 0.00 1014.030 58.964 55 0.025222 1.249954 12/18/2016 10:35:38 PM 0.00 1013.680 58.910 55 0.025222 1.249952 12/18/2016 10:36:38 PM 0.00 1014.120 58.946 55 0.025222 1.249952 12/18/2016 10:37:38 PM 0.00 1014.030 58.838 55 0.025228 1.249952 12/18/2016 10:38:38 PM 0.00 1013.590 58.910 55 0.025222 1.249953 12/18/2016 10:39:38 PM 0.00 1014.060 58.928 55 0.025222 1.249951 12/18/2016 10:40:38 PM 0.00 1013.960 58.892 55 0.025222 1.249951 12/18/2016 10:41:38 PM 0.00 1013.870 58.892 55 0.025222 1.249951 12/18/2016 10:42:38 PM 0.00 1013.560 58.856 55 0.025222 1.249952 12/18/2016 10:43:38 PM 0.00 1013.500 58.892 55 0.025222 1.249951 12/18/2016 10:44:38 PM 0.00 1013.840 58.856 55 0.025222 1.249952 12/18/2016 10:45:38 PM 0.00 1013.810 58.928 55 0.025216 1.249953 12/18/2016 10:46:38 PM 0.00 1014.000 58.928 55 0.025216 1.249952 12/18/2016 10:47:38 PM 0.00 1013.400 58.892 55 0.025216 1.249953 12/18/2016 10:48:38 PM 0.00 1014.250 59.000 55 0.025210 1.249952 12/18/2016 10:49:38 PM 0.00 1013.150 58.910 55 0.025216 1.249952 12/18/2016 10:50:38 PM 0.00 1014.090 58.946 55 0.025210 1.249953 12/18/2016 10:51:38 PM 0.00 1014.060 58.982 55 0.025204 1.249954 12/18/2016 10:52:38 PM 0.00 1013.780 58.910 55 0.025204 1.249955 12/18/2016 10:53:38 PM 0.00 1013.500 58.982 55 0.025198 1.249955 12/18/2016 10:54:38 PM 0.00 1013.680 58.910 55 0.025198 1.249955 12/18/2016 10:55:38 PM 0.00 1013.960 58.910 55 0.025193 1.249955 12/18/2016 10:56:38 PM 0.00 1013.840 58.964 55 0.025193 1.249955 12/18/2016 10:57:38 PM 0.00 1014.060 58.928 55 0.025193 1.249955 12/18/2016 10:58:38 PM 0.00 1013.620 58.838 55 0.025193 1.249956 12/18/2016 10:59:38 PM 0.00 1013.680 58.892 55 0.025193 1.249955 12/18/2016 11:00:38 PM 0.00 1014.250 58.928 55 0.025193 1.249954 12/18/2016 11:01:38 PM 0.00 1014.120 58.892 55 0.025193 1.249954 12/18/2016 11:02:38 PM 0.00 1014.060 58.910 55 0.025193 1.249954 12/18/2016 11:03:38 PM 0.00 1013.780 58.892 55 0.025193 1.249954 12/18/2016 11:04:38 PM 0.00 1014.210 58.874 55 0.025198 1.249953 12/18/2016 11:05:38 PM 0.00 1013.810 58.838 55 0.025204 1.249953 12/18/2016 11:06:38 PM 0.00 1013.930 58.892 55 0.025204 1.249954 12/18/2016 11:07:38 PM 0.00 1014.180 58.946 55 0.025204 1.249953 12/18/2016 11:08:38 PM 0.00 1013.780 58.874 55 0.025204 1.249953 12/18/2016 11:09:38 PM 0.00 1013.710 58.838 55 0.025204 1.249952 12/18/2016 11:10:38 PM 0.00 1014.310 58.964 55 0.025216 1.249952 12/18/2016 11:11:38 PM 0.00 1014.310 58.946 55 0.025216 1.249952 12/18/2016 11:12:38 PM 0.00 1014.060 58.802 55 0.025216 1.249951 12/18/2016 11:13:38 PM 0.00 1013.650 58.892 55 0.025222 1.249951 12/18/2016 11:14:38 PM 0.00 1014.030 58.892 55 0.025222 1.249952 12/18/2016 11:15:38 PM 0.00 1013.590 58.910 55 0.025222 1.249952 12/18/2016 11:16:38 PM 0.00 1013.650 58.856 55 0.025228 1.249951 12/18/2016 11:17:38 PM 0.00 1013.870 58.892 55 0.025234 1.249951 12/18/2016 11:18:38 PM 0.00 1013.560 58.784 55 0.025234 1.24995 12/18/2016 11:19:38 PM 0.00 1014.150 58.928 55 0.025234 1.24995 12/18/2016 11:20:38 PM 0.00 1013.840 58.838 55 0.025234 1.249951 12/18/2016 11:21:38 PM 0.00 1014.030 58.856 55 0.025239 1.249952 12/18/2016 11:22:38 PM 0.00 1014.060 58.892 55 0.025239 1.249951 12/18/2016 11:23:38 PM 0.00 1013.900 58.838 55 0.025239 1.249951 12/18/2016 11:24:38 PM 0.00 1014.590 58.892 55 0.025239 1.24995 12/18/2016 11:25:38 PM 0.00 1013.930 58.838 55 0.025245 1.249949 12/18/2016 11:26:38 PM 0.00 1013.780 58.802 55 0.025251 1.249949 12/18/2016 11:27:38 PM 0.00 1014.060 58.820 55 0.025251 1.249949 12/18/2016 11:28:38 PM 0.00 1013.810 58.802 55 0.025251 1.249949 12/18/2016 11:29:38 PM 0.00 1013.840 58.856 55 0.025251 1.249949 12/18/2016 11:30:38 PM 0.00 1013.400 58.910 55 0.025251 1.249949 12/18/2016 11:31:38 PM 0.00 1014.460 58.856 55 0.025257 1.249949 12/18/2016 11:32:38 PM 0.00 1013.810 58.838 55 0.025251 1.249948 12/18/2016 11:33:38 PM 0.00 1013.650 58.892 55 0.025257 1.249949 12/18/2016 11:34:38 PM 0.00 1014.060 58.802 55 0.025262 1.249948 12/18/2016 11:35:38 PM 0.00 1014.030 58.856 55 0.025268 1.249948 12/18/2016 11:36:38 PM 0.00 1013.530 58.802 55 0.025268 1.249948 12/18/2016 11:37:38 PM 0.00 1013.560 58.892 55 0.025268 1.249948 12/18/2016 11:38:38 PM 0.00 1014.030 58.838 55 0.025262 1.249948 12/18/2016 11:39:38 PM 0.00 1013.900 58.748 55 0.025268 1.249948 12/18/2016 11:40:38 PM 0.00 1014.030 58.892 55 0.025268 1.249948 12/18/2016 11:41:38 PM 0.00 1013.900 58.946 55 0.025262 1.249948 12/18/2016 11:42:38 PM 0.00 1013.620 58.820 55 0.025262 1.249947 12/18/2016 11:43:38 PM 0.00 1013.430 58.820 55 0.025268 1.249948 12/18/2016 11:44:38 PM 0.00 1013.710 58.838 55 0.025262 1.249949 12/18/2016 11:45:38 PM 0.00 1014.030 58.874 55 0.025262 1.249949 12/18/2016 11:46:38 PM 0.00 1014.090 58.748 55 0.025257 1.249948 12/18/2016 11:47:38 PM 0.00 1013.900 58.802 55 0.025257 1.249948 12/18/2016 11:48:38 PM 0.00 1013.680 58.874 55 0.025257 1.249948 12/18/2016 11:49:38 PM 0.00 1013.460 58.748 55 0.025257 1.249948 12/18/2016 11:50:38 PM 0.00 1014.250 58.820 55 0.025257 1.249949 12/18/2016 11:51:38 PM 0.00 1014.060 58.802 55 0.025257 1.24995 12/18/2016 11:52:38 PM 0.00 1013.710 58.820 55 0.025251 1.24995 12/18/2016 11:53:38 PM 0.00 1013.750 58.748 55 0.025245 1.249951 12/18/2016 11:54:38 PM 0.00 1014.030 58.838 55 0.025245 1.24995 12/18/2016 11:55:38 PM 0.00 1013.680 58.802 55 0.025245 1.249951 12/18/2016 11:56:38 PM 0.00 1013.500 58.802 55 0.025245 1.24995 12/18/2016 11:57:38 PM 0.00 1013.680 58.730 55 0.025245 1.24995 12/18/2016 11:58:38 PM 0.00 1013.620 58.838 55 0.025251 1.249951 12/18/2016 11:59:38 PM 0.00 1014.030 58.874 55 0.025245 1.24995 12/19/2016 12:00:38 AM 0.00 1013.900 58.748 55 0.025251 1.249949 12/19/2016 12:01:38 AM 0.00 1013.870 58.802 55 0.025251 1.249949 12/19/2016 12:02:38 AM 0.00 1013.780 58.802 55 0.025257 1.249949 12/19/2016 12:03:38 AM 0.00 1013.400 58.730 55 0.025251 1.249948 12/19/2016 12:04:38 AM 0.00 1013.560 58.838 55 0.025257 1.249948 12/19/2016 12:05:38 AM 0.00 1014.370 58.838 55 0.025262 1.249948 12/19/2016 12:06:38 AM 0.00 1013.930 58.856 55 0.025262 1.249948 12/19/2016 12:07:38 AM 0.00 1014.060 58.802 55 0.025262 1.249948 12/19/2016 12:08:38 AM 0.00 1013.400 58.784 55 0.025262 1.249947 12/19/2016 12:09:38 AM 0.00 1013.900 58.802 55 0.025268 1.249947 12/19/2016 12:10:38 AM 0.00 1013.900 58.820 55 0.025274 1.249947 12/19/2016 12:11:38 AM 0.00 1013.930 58.784 55 0.025274 1.249948 12/19/2016 12:12:38 AM 0.00 1013.530 58.838 55 0.025268 1.249947 12/19/2016 12:13:38 AM 0.00 1014.120 58.838 55 0.025274 1.249946 12/19/2016 12:14:38 AM 0.00 1014.060 58.802 55 0.025274 1.249946 12/19/2016 12:15:38 AM 0.00 1013.710 58.838 55 0.025274 1.249948 12/19/2016 12:16:38 AM 0.00 1013.310 58.802 55 0.025280 1.249947 12/19/2016 12:17:38 AM 0.00 1014.000 58.748 55 0.025286 1.249947 12/19/2016 12:18:38 AM 0.00 1013.710 58.802 55 0.025286 1.249945 12/19/2016 12:19:38 AM 0.00 1013.810 58.820 55 0.025286 1.249947 12/19/2016 12:20:38 AM 0.00 1013.750 58.748 55 0.025286 1.249946 12/19/2016 12:21:38 AM 0.00 1013.780 58.802 55 0.025286 1.249946 12/19/2016 12:22:38 AM 0.00 1013.840 58.748 55 0.025292 1.249946 12/19/2016 12:23:38 AM 0.00 1013.680 58.802 55 0.025286 1.249946 12/19/2016 12:24:38 AM 0.00 1013.810 58.748 55 0.025286 1.249945 12/19/2016 12:25:38 AM 0.00 1013.210 58.784 55 0.025292 1.249944 12/19/2016 12:26:38 AM 0.00 1013.710 58.820 55 0.025298 1.249944 12/19/2016 12:27:38 AM 0.00 1013.650 58.694 55 0.025298 1.249944 12/19/2016 12:28:38 AM 0.00 1013.780 58.730 55 0.025303 1.249944 12/19/2016 12:29:38 AM 0.00 1013.870 58.802 55 0.025303 1.249944 12/19/2016 12:30:38 AM 0.00 1013.590 58.730 55 0.025303 1.249944 12/19/2016 12:31:38 AM 0.00 1013.930 58.784 55 0.025298 1.249944 12/19/2016 12:32:38 AM 0.00 1013.310 58.712 55 0.025303 1.249944 12/19/2016 12:33:38 AM 0.00 1013.810 58.748 55 0.025303 1.249944 12/19/2016 12:34:38 AM 0.00 1013.590 58.730 55 0.025309 1.249944 12/19/2016 12:35:38 AM 0.00 1013.810 58.802 55 0.025309 1.249944 12/19/2016 12:36:38 AM 0.00 1013.620 58.802 55 0.025309 1.249944 12/19/2016 12:37:38 AM 0.00 1013.650 58.766 55 0.025303 1.249943 12/19/2016 12:38:38 AM 0.00 1013.530 58.748 55 0.025309 1.249944 12/19/2016 12:39:38 AM 0.00 1014.000 58.748 55 0.025303 1.249944 12/19/2016 12:40:38 AM 0.00 1013.870 58.802 55 0.025309 1.249943 12/19/2016 12:41:38 AM 0.00 1013.930 58.694 55 0.025303 1.249943 12/19/2016 12:42:38 AM 0.00 1013.710 58.802 55 0.025303 1.249943 12/19/2016 12:43:38 AM 0.00 1014.210 58.784 55 0.025303 1.249945 12/19/2016 12:44:38 AM 0.00 1013.750 58.766 55 0.025298 1.249945 12/19/2016 12:45:38 AM 0.00 1014.030 58.712 55 0.025292 1.249944 12/19/2016 12:46:38 AM 0.00 1013.930 58.712 55 0.025292 1.249945 12/19/2016 12:47:38 AM 0.00 1013.650 58.694 55 0.025286 1.249946 12/19/2016 12:48:38 AM 0.00 1013.500 58.730 55 0.025280 1.249946 12/19/2016 12:49:38 AM 0.00 1013.560 58.766 55 0.025280 1.249946 12/19/2016 12:50:38 AM 0.00 1013.750 58.712 55 0.025280 1.249947 12/19/2016 12:51:38 AM 0.00 1013.710 58.676 55 0.025274 1.249947 12/19/2016 12:52:38 AM 0.00 1013.530 58.748 55 0.025268 1.249949 12/19/2016 12:53:38 AM 0.00 1013.900 58.676 55 0.025262 1.24995 12/19/2016 12:54:38 AM 0.00 1013.430 58.748 55 0.025262 1.249948 12/19/2016 12:55:38 AM 0.00 1014.030 58.694 55 0.025257 1.249948 12/19/2016 12:56:38 AM 0.00 1013.710 58.748 55 0.025257 1.249949 12/19/2016 12:57:38 AM 0.00 1013.060 58.658 55 0.025251 1.249948 12/19/2016 12:58:38 AM 0.00 1014.030 58.712 55 0.025257 1.24995 12/19/2016 12:59:38 AM 0.00 1013.840 58.694 55 0.025251 1.249949 12/19/2016 1:00:38 AM 0.00 1013.840 58.712 55 0.025251 1.249949 12/19/2016 1:01:38 AM 0.00 1013.870 58.640 55 0.025251 1.249949 12/19/2016 1:02:38 AM 0.00 1014.000 58.766 55 0.025251 1.249949 12/19/2016 1:03:37 AM 0.00 1014.060 58.658 55 0.025257 1.249948 12/19/2016 1:04:37 AM 0.00 1013.400 58.694 55 0.025257 1.249947 12/19/2016 1:05:37 AM 0.00 1014.090 58.748 55 0.025262 1.249948 12/19/2016 1:06:37 AM 0.00 1013.560 58.766 55 0.025262 1.249948 12/19/2016 1:07:37 AM 0.00 1013.590 58.640 55 0.025262 1.249947 12/19/2016 1:08:37 AM 0.00 1013.590 58.712 55 0.025268 1.249948 12/19/2016 1:09:37 AM 0.00 1013.710 58.604 55 0.025262 1.249947 12/19/2016 1:10:37 AM 0.00 1013.430 58.658 55 0.025268 1.249947 12/19/2016 1:11:37 AM 0.00 1013.710 58.676 55 0.025274 1.249947 12/19/2016 1:12:37 AM 0.00 1014.030 58.694 55 0.025268 1.249947 12/19/2016 1:13:37 AM 0.00 1013.960 58.640 55 0.025274 1.249948 12/19/2016 1:14:37 AM 0.00 1013.500 58.640 55 0.025274 1.249946 12/19/2016 1:15:37 AM 0.00 1013.960 58.730 55 0.025274 1.249948 12/19/2016 1:16:37 AM 0.00 1013.650 58.694 55 0.025280 1.249947 12/19/2016 1:17:37 AM 0.00 1013.680 58.640 55 0.025280 1.249947 12/19/2016 1:18:37 AM 0.00 1013.530 58.640 55 0.025286 1.249946 12/19/2016 1:19:37 AM 0.00 1014.030 58.694 55 0.025286 1.249947 12/19/2016 1:20:37 AM 0.00 1013.090 58.604 55 0.025286 1.249945 12/19/2016 1:21:37 AM 0.00 1013.560 58.694 55 0.025292 1.249946 12/19/2016 1:22:37 AM 0.00 1013.620 58.604 55 0.025292 1.249945 12/19/2016 1:23:37 AM 0.00 1013.840 58.622 55 0.025292 1.249944 12/19/2016 1:24:37 AM 0.00 1013.590 58.694 55 0.025298 1.249944 12/19/2016 1:25:37 AM 0.00 1013.340 58.658 55 0.025303 1.249943 12/19/2016 1:26:37 AM 0.00 1013.460 58.622 55 0.025303 1.249944 12/19/2016 1:27:37 AM 0.00 1013.930 58.694 55 0.025303 1.249944 12/19/2016 1:28:37 AM 0.00 1013.900 58.604 55 0.025303 1.249944 12/19/2016 1:29:37 AM 0.00 1014.250 58.658 55 0.025303 1.249945 12/19/2016 1:30:37 AM 0.00 1013.530 58.640 55 0.025303 1.249945 12/19/2016 1:31:37 AM 0.00 1013.840 58.694 55 0.025303 1.249945 12/19/2016 1:32:37 AM 0.00 1013.780 58.640 55 0.025303 1.249944 12/19/2016 1:33:37 AM 0.00 1014.000 58.604 55 0.025303 1.249945 12/19/2016 1:34:37 AM 0.00 1013.750 58.622 55 0.025303 1.249945 12/19/2016 1:35:37 AM 0.00 1014.250 58.658 55 0.025303 1.249945 12/19/2016 1:36:37 AM 0.00 1013.840 58.622 55 0.025303 1.249944 12/19/2016 1:37:37 AM 0.00 1013.620 58.676 55 0.025298 1.249946 12/19/2016 1:38:37 AM 0.00 1014.060 58.658 55 0.025298 1.249945 12/19/2016 1:39:37 AM 0.00 1014.310 58.622 55 0.025298 1.249944 12/19/2016 1:40:37 AM 0.00 1013.680 58.640 55 0.025298 1.249945 12/19/2016 1:41:37 AM 0.00 1014.120 58.622 55 0.025292 1.249946 12/19/2016 1:42:37 AM 0.00 1013.780 58.640 55 0.025286 1.249947 12/19/2016 1:43:37 AM 0.00 1013.810 58.604 55 0.025286 1.249947 12/19/2016 1:44:37 AM 0.00 1013.870 58.658 55 0.025280 1.249947 12/19/2016 1:45:37 AM 0.00 1013.560 58.604 55 0.025268 1.249946 12/19/2016 1:46:37 AM 0.00 1013.460 58.622 55 0.025268 1.249947 12/19/2016 1:47:37 AM 0.00 1014.340 58.658 55 0.025262 1.249948 12/19/2016 1:48:37 AM 0.00 1013.500 58.568 55 0.025257 1.249949 12/19/2016 1:49:37 AM 0.00 1013.750 58.622 55 0.025257 1.249948 12/19/2016 1:50:37 AM 0.00 1013.650 58.622 55 0.025251 1.249949 12/19/2016 1:51:37 AM 0.00 1014.560 58.604 55 0.025245 1.249949 12/19/2016 1:52:37 AM 0.00 1013.620 58.604 55 0.025245 1.24995 12/19/2016 1:53:37 AM 0.00 1013.810 58.604 55 0.025239 1.249951 12/19/2016 1:54:37 AM 0.00 1013.780 58.568 55 0.025239 1.249951 12/19/2016 1:55:37 AM 0.00 1013.750 58.622 55 0.025234 1.249951 12/19/2016 1:56:37 AM 0.00 1013.840 58.622 55 0.025234 1.249951 12/19/2016 1:57:37 AM 0.00 1013.780 58.550 55 0.025234 1.249951 12/19/2016 1:58:37 AM 0.00 1014.370 58.532 55 0.025234 1.249952 12/19/2016 1:59:37 AM 0.00 1013.650 58.550 55 0.025234 1.249951 12/19/2016 2:00:37 AM 0.00 1013.810 58.604 55 0.025222 1.249952 12/19/2016 2:01:37 AM 0.00 1013.810 58.604 55 0.025222 1.24995 12/19/2016 2:02:37 AM 0.00 1013.810 58.604 55 0.025228 1.249951 12/19/2016 2:03:37 AM 0.00 1013.710 58.496 55 0.025222 1.24995 12/19/2016 2:04:37 AM 0.00 1013.560 58.604 55 0.025228 1.249951 12/19/2016 2:05:37 AM 0.00 1013.840 58.622 55 0.025234 1.249951 12/19/2016 2:06:37 AM 0.00 1013.870 58.568 55 0.025234 1.249951 12/19/2016 2:07:37 AM 0.00 1013.370 58.532 55 0.025234 1.24995 12/19/2016 2:08:37 AM 0.00 1013.930 58.550 55 0.025234 1.24995 12/19/2016 2:09:37 AM 0.00 1013.780 58.550 55 0.025234 1.24995 12/19/2016 2:10:37 AM 0.00 1013.430 58.496 55 0.025239 1.249949 12/19/2016 2:11:37 AM 0.00 1013.530 58.496 55 0.025239 1.249949 12/19/2016 2:12:37 AM 0.00 1013.340 58.514 55 0.025239 1.249949 12/19/2016 2:13:37 AM 0.00 1013.620 58.514 55 0.025239 1.249948 12/19/2016 2:14:37 AM 0.00 1013.960 58.568 55 0.025245 1.24995 12/19/2016 2:15:37 AM 0.00 1013.500 58.550 55 0.025251 1.249949 12/19/2016 2:16:37 AM 0.00 1013.710 58.514 55 0.025251 1.249948 12/19/2016 2:17:37 AM 0.00 1013.710 58.586 55 0.025257 1.249949 12/19/2016 2:18:37 AM 0.00 1013.250 58.478 55 0.025257 1.249949 12/19/2016 2:19:37 AM 0.00 1013.500 58.460 54 0.025251 1.249949 12/19/2016 2:20:37 AM 0.00 1013.530 58.514 55 0.025251 1.249948 12/19/2016 2:21:37 AM 0.00 1013.810 58.496 54 0.025257 1.249948 12/19/2016 2:22:37 AM 0.00 1013.810 58.514 55 0.025257 1.249948 12/19/2016 2:23:37 AM 0.00 1013.620 58.514 55 0.025257 1.249947 12/19/2016 2:24:37 AM 0.00 1013.780 58.550 54 0.025262 1.249948 12/19/2016 2:25:37 AM 0.00 1013.210 58.442 55 0.025262 1.249948 12/19/2016 2:26:37 AM 0.00 1013.210 58.442 54 0.025268 1.249946 12/19/2016 2:27:37 AM 0.00 1013.810 58.496 54 0.025268 1.249946 12/19/2016 2:28:37 AM 0.00 1013.090 58.496 54 0.025268 1.249947 12/19/2016 2:29:37 AM 0.00 1013.500 58.550 55 0.025268 1.249947 12/19/2016 2:30:37 AM 0.00 1013.310 58.460 54 0.025268 1.249948 12/19/2016 2:31:37 AM 0.00 1013.620 58.586 54 0.025268 1.249948 12/19/2016 2:32:37 AM 0.00 1013.150 58.478 54 0.025268 1.249947 12/19/2016 2:33:37 AM 0.00 1013.460 58.442 55 0.025268 1.249948 12/19/2016 2:34:37 AM 0.00 1013.460 58.532 54 0.025268 1.249949 12/19/2016 2:35:37 AM 0.00 1013.400 58.442 54 0.025274 1.249947 12/19/2016 2:36:37 AM 0.00 1013.500 58.460 54 0.025280 1.249946 12/19/2016 2:37:37 AM 0.00 1013.280 58.496 54 0.025274 1.249946 12/19/2016 2:38:37 AM 0.00 1012.710 58.514 55 0.025268 1.249947 12/19/2016 2:39:37 AM 0.00 1012.900 58.532 55 0.025274 1.249947 12/19/2016 2:40:37 AM 0.00 1013.250 58.478 54 0.025268 1.249947 12/19/2016 2:41:37 AM 0.00 1013.400 58.442 54 0.025268 1.249948 12/19/2016 2:42:37 AM 0.00 1013.250 58.478 54 0.025268 1.249946 12/19/2016 2:43:37 AM 0.00 1013.400 58.442 54 0.025274 1.249947 12/19/2016 2:44:37 AM 0.00 1012.960 58.460 55 0.025268 1.249948 12/19/2016 2:45:37 AM 0.00 1013.150 58.478 54 0.025262 1.249948 12/19/2016 2:46:37 AM 0.00 1012.960 58.460 55 0.025257 1.249948 12/19/2016 2:47:37 AM 0.00 1013.500 58.460 55 0.025251 1.249949 12/19/2016 2:48:37 AM 0.00 1013.090 58.496 55 0.025257 1.249948 12/19/2016 2:49:37 AM 0.00 1013.530 58.514 55 0.025257 1.249949 12/19/2016 2:50:37 AM 0.00 1013.530 58.514 54 0.025257 1.249948 12/19/2016 2:51:37 AM 0.00 1013.370 58.532 55 0.025257 1.249949 12/19/2016 2:52:37 AM 0.00 1013.090 58.424 54 0.025251 1.24995 12/19/2016 2:53:37 AM 0.00 1013.340 58.406 54 0.025251 1.24995 12/19/2016 2:54:37 AM 0.00 1013.620 58.514 54 0.025245 1.24995 12/19/2016 2:55:37 AM 0.00 1013.620 58.496 54 0.025245 1.24995 12/19/2016 2:56:37 AM 0.00 1013.460 58.532 54 0.025245 1.249949 12/19/2016 2:57:37 AM 0.00 1013.430 58.406 54 0.025245 1.24995 12/19/2016 2:58:37 AM 0.00 1013.150 58.406 54 0.025245 1.24995 12/19/2016 2:59:37 AM 0.00 1013.430 58.514 54 0.025245 1.24995 12/19/2016 3:00:37 AM 0.00 1013.680 58.460 54 0.025245 1.249949 12/19/2016 3:01:37 AM 0.00 1013.710 58.514 54 0.025245 1.249949 12/19/2016 3:02:37 AM 0.00 1013.210 58.442 54 0.025251 1.249948 12/19/2016 3:03:37 AM 0.00 1013.620 58.406 55 0.025257 1.249947 12/19/2016 3:04:37 AM 0.00 1013.400 58.460 54 0.025257 1.249948 12/19/2016 3:05:37 AM 0.00 1013.500 58.460 54 0.025262 1.249948 12/19/2016 3:06:37 AM 0.00 1013.710 58.496 54 0.025262 1.249949 12/19/2016 3:07:37 AM 0.00 1013.500 58.442 55 0.025268 1.249947 12/19/2016 3:08:37 AM 0.00 1013.210 58.370 54 0.025262 1.249947 12/19/2016 3:09:37 AM 0.00 1013.840 58.352 54 0.025274 1.249946 12/19/2016 3:10:37 AM 0.00 1013.340 58.514 54 0.025274 1.249946 12/19/2016 3:11:37 AM 0.00 1013.650 58.442 54 0.025280 1.249946 12/19/2016 3:12:37 AM 0.00 1013.500 58.460 54 0.025280 1.249946 12/19/2016 3:13:37 AM 0.00 1013.460 58.424 54 0.025286 1.249945 12/19/2016 3:14:37 AM 0.00 1013.400 58.388 54 0.025286 1.249946 12/19/2016 3:15:37 AM 0.00 1013.590 58.442 54 0.025280 1.249946 12/19/2016 3:16:37 AM 0.00 1013.280 58.352 54 0.025286 1.249946 12/19/2016 3:17:37 AM 0.00 1013.620 58.406 54 0.025298 1.249946 12/19/2016 3:18:37 AM 0.00 1013.120 58.370 54 0.025298 1.249944 12/19/2016 3:19:37 AM 0.00 1012.930 58.352 55 0.025298 1.249945 12/19/2016 3:20:37 AM 0.00 1013.400 58.442 54 0.025303 1.249943 12/19/2016 3:21:37 AM 0.00 1012.960 58.406 54 0.025309 1.249942 12/19/2016 3:22:37 AM 0.00 1013.060 58.388 54 0.025309 1.249944 12/19/2016 3:23:37 AM 0.00 1013.030 58.370 54 0.025309 1.249943 12/19/2016 3:24:37 AM 0.00 1012.530 58.406 54 0.025315 1.249943 12/19/2016 3:25:37 AM 0.00 1012.560 58.352 54 0.025315 1.249942 12/19/2016 3:26:37 AM 0.00 1013.460 58.424 54 0.025315 1.249943 12/19/2016 3:27:37 AM 0.00 1012.840 58.370 54 0.025315 1.249942 12/19/2016 3:28:37 AM 0.00 1012.500 58.352 54 0.025321 1.249942 12/19/2016 3:29:37 AM 0.00 1013.060 58.388 54 0.025321 1.249941 12/19/2016 3:30:37 AM 0.00 1012.750 58.370 54 0.025321 1.249942 12/19/2016 3:31:37 AM 0.00 1013.180 58.352 54 0.025315 1.249941 12/19/2016 3:32:37 AM 0.00 1012.590 58.316 54 0.025326 1.249943 12/19/2016 3:33:37 AM 0.00 1013.180 58.334 54 0.025326 1.249942 12/19/2016 3:34:37 AM 0.00 1012.930 58.370 54 0.025326 1.249944 12/19/2016 3:35:37 AM 0.00 1013.340 58.298 54 0.025326 1.249941 12/19/2016 3:36:37 AM 0.00 1013.250 58.388 54 0.025332 1.249942 12/19/2016 3:37:37 AM 0.00 1012.710 58.334 54 0.025332 1.249941 12/19/2016 3:38:37 AM 0.00 1013.400 58.388 54 0.025326 1.249941 12/19/2016 3:39:37 AM 0.00 1013.680 58.352 54 0.025332 1.249941 12/19/2016 3:40:37 AM 0.00 1013.340 58.334 54 0.025326 1.249943 12/19/2016 3:41:37 AM 0.00 1013.500 58.388 54 0.025326 1.249942 12/19/2016 3:42:37 AM 0.00 1013.030 58.370 54 0.025321 1.249942 12/19/2016 3:43:37 AM 0.00 1013.120 58.298 54 0.025326 1.249942 12/19/2016 3:44:37 AM 0.00 1012.870 58.316 54 0.025326 1.249941 12/19/2016 3:45:37 AM 0.00 1012.620 58.262 54 0.025321 1.249942 12/19/2016 3:46:37 AM 0.00 1013.210 58.298 54 0.025321 1.249943 12/19/2016 3:47:37 AM 0.00 1013.590 58.298 54 0.025315 1.249942 12/19/2016 3:48:37 AM 0.00 1012.590 58.298 54 0.025309 1.249943 12/19/2016 3:49:37 AM 0.00 1013.310 58.352 54 0.025303 1.249943 12/19/2016 3:50:37 AM 0.00 1012.960 58.316 54 0.025303 1.249943 12/19/2016 3:51:37 AM 0.00 1013.120 58.298 54 0.025303 1.249944 12/19/2016 3:52:37 AM 0.00 1012.840 58.280 54 0.025298 1.249945 12/19/2016 3:53:37 AM 0.00 1013.500 58.298 54 0.025292 1.249945 12/19/2016 3:54:37 AM 0.00 1013.150 58.244 54 0.025292 1.249945 12/19/2016 3:55:37 AM 0.00 1013.280 58.280 54 0.025292 1.249946 12/19/2016 3:56:37 AM 0.00 1012.870 58.316 54 0.025286 1.249945 12/19/2016 3:57:37 AM 0.00 1012.710 58.262 54 0.025286 1.249946 12/19/2016 3:58:37 AM 0.00 1013.280 58.262 54 0.025292 1.249945 12/19/2016 3:59:37 AM 0.00 1013.340 58.316 54 0.025286 1.249946 12/19/2016 4:00:37 AM 0.00 1012.930 58.298 54 0.025286 1.249945 12/19/2016 4:01:37 AM 0.00 1013.180 58.262 54 0.025286 1.249945 12/19/2016 4:02:37 AM 0.00 1013.030 58.280 54 0.025292 1.249944 12/19/2016 4:03:37 AM 0.00 1012.960 58.298 54 0.025292 1.249944 12/19/2016 4:04:37 AM 0.00 1012.680 58.298 54 0.025298 1.249943 12/19/2016 4:05:37 AM 0.00 1013.370 58.352 54 0.025298 1.249942 12/19/2016 4:06:37 AM 0.00 1012.560 58.280 54 0.025303 1.249944 12/19/2016 4:07:37 AM 0.00 1012.960 58.298 54 0.025303 1.249944 12/19/2016 4:08:37 AM 0.00 1013.560 58.280 54 0.025303 1.249943 12/19/2016 4:09:37 AM 0.00 1013.060 58.316 54 0.025303 1.249943 12/19/2016 4:10:37 AM 0.00 1012.930 58.280 54 0.025303 1.249943 12/19/2016 4:11:37 AM 0.00 1013.120 58.298 54 0.025303 1.249943 12/19/2016 4:12:37 AM 0.00 1013.370 58.262 54 0.025303 1.249942 12/19/2016 4:13:37 AM 0.00 1012.960 58.244 54 0.025309 1.249943 12/19/2016 4:14:37 AM 0.00 1012.710 58.262 54 0.025309 1.249943 12/19/2016 4:15:37 AM 0.00 1012.930 58.208 54 0.025309 1.249943 12/19/2016 4:16:37 AM 0.00 1013.120 58.226 54 0.025315 1.249942 12/19/2016 4:17:37 AM 0.00 1013.280 58.262 54 0.025321 1.249942 12/19/2016 4:18:37 AM 0.00 1013.400 58.208 54 0.025321 1.249941 12/19/2016 4:19:37 AM 0.00 1013.560 58.280 54 0.025321 1.249942 12/19/2016 4:20:37 AM 0.00 1013.430 58.244 54 0.025321 1.249941 12/19/2016 4:21:37 AM 0.00 1012.960 58.226 54 0.025321 1.249941 12/19/2016 4:22:37 AM 0.00 1013.370 58.280 54 0.025321 1.249942 12/19/2016 4:23:37 AM 0.00 1012.710 58.262 54 0.025326 1.24994 12/19/2016 4:24:37 AM 0.00 1013.280 58.262 54 0.025326 1.249941 12/19/2016 4:25:37 AM 0.00 1013.530 58.262 54 0.025332 1.24994 12/19/2016 4:26:37 AM 0.00 1013.560 58.190 54 0.025338 1.24994 12/19/2016 4:27:37 AM 0.00 1012.870 58.226 54 0.025338 1.24994 12/19/2016 4:28:37 AM 0.00 1013.090 58.262 54 0.025344 1.24994 12/19/2016 4:29:37 AM 0.00 1012.930 58.208 54 0.025338 1.249938 12/19/2016 4:30:37 AM 0.00 1013.150 58.172 54 0.025338 1.249941 12/19/2016 4:31:37 AM 0.00 1013.560 58.280 54 0.025338 1.24994 12/19/2016 4:32:37 AM 0.00 1013.150 58.172 54 0.025338 1.24994 12/19/2016 4:33:37 AM 0.00 1013.310 58.226 54 0.025338 1.24994 12/19/2016 4:34:37 AM 0.00 1013.310 58.208 54 0.025344 1.249941 12/19/2016 4:35:37 AM 0.00 1012.870 58.154 54 0.025344 1.24994 12/19/2016 4:36:37 AM 0.00 1013.370 58.190 54 0.025350 1.249939 12/19/2016 4:37:37 AM 0.00 1012.810 58.172 54 0.025350 1.24994 12/19/2016 4:38:37 AM 0.00 1013.250 58.172 54 0.025338 1.249939 12/19/2016 4:39:37 AM 0.00 1013.460 58.190 54 0.025344 1.24994 12/19/2016 4:40:37 AM 0.00 1013.030 58.100 54 0.025344 1.249941 12/19/2016 4:41:37 AM 0.00 1013.120 58.208 54 0.025332 1.24994 12/19/2016 4:42:37 AM 0.00 1013.310 58.208 54 0.025332 1.249942 12/19/2016 4:43:37 AM 0.00 1013.150 58.154 54 0.025332 1.249941 12/19/2016 4:44:37 AM 0.00 1013.310 58.136 54 0.025332 1.249941 12/19/2016 4:45:37 AM 0.00 1013.030 58.100 54 0.025326 1.249942 12/19/2016 4:46:37 AM 0.00 1012.960 58.154 54 0.025326 1.249941 12/19/2016 4:47:37 AM 0.00 1013.340 58.172 54 0.025321 1.249942 12/19/2016 4:48:37 AM 0.00 1013.250 58.172 54 0.025315 1.249941 12/19/2016 4:49:37 AM 0.00 1013.180 58.190 54 0.025309 1.249941 12/19/2016 4:50:37 AM 0.00 1012.780 58.118 54 0.025309 1.249944 12/19/2016 4:51:37 AM 0.00 1013.400 58.226 54 0.025303 1.249945 12/19/2016 4:52:37 AM 0.00 1012.900 58.172 54 0.025298 1.249945 12/19/2016 4:53:37 AM 0.00 1013.250 58.154 54 0.025286 1.249945 12/19/2016 4:54:37 AM 0.00 1013.090 58.190 54 0.025286 1.249946 12/19/2016 4:55:37 AM 0.00 1012.750 58.100 54 0.025286 1.249946 12/19/2016 4:56:37 AM 0.00 1013.250 58.154 54 0.025280 1.249945 12/19/2016 4:57:37 AM 0.00 1012.840 58.100 54 0.025280 1.249945 12/19/2016 4:58:37 AM 0.00 1013.340 58.154 54 0.025286 1.249945 12/19/2016 4:59:37 AM 0.00 1013.030 58.100 54 0.025286 1.249946 12/19/2016 5:00:37 AM 0.00 1013.210 58.136 54 0.025286 1.249945 12/19/2016 5:01:37 AM 0.00 1012.930 58.136 54 0.025286 1.249944 12/19/2016 5:02:37 AM 0.00 1013.090 58.082 54 0.025286 1.249945 12/19/2016 5:03:37 AM 0.00 1013.120 58.100 54 0.025286 1.249944 12/19/2016 5:04:37 AM 0.00 1013.180 58.082 54 0.025292 1.249943 12/19/2016 5:05:37 AM 0.00 1013.310 58.100 54 0.025292 1.249943 12/19/2016 5:06:37 AM 0.00 1013.150 58.154 54 0.025292 1.249944 12/19/2016 5:07:37 AM 0.00 1013.400 58.046 54 0.025292 1.249945 12/19/2016 5:08:37 AM 0.00 1013.590 58.100 54 0.025286 1.249944 12/19/2016 5:09:37 AM 0.00 1013.560 58.082 54 0.025286 1.249945 12/19/2016 5:10:37 AM 0.00 1013.530 58.064 54 0.025286 1.249945 12/19/2016 5:11:37 AM 0.00 1013.340 58.154 54 0.025292 1.249945 12/19/2016 5:12:37 AM 0.00 1013.590 58.100 54 0.025286 1.249943 12/19/2016 5:13:37 AM 0.00 1013.250 58.046 54 0.025286 1.249944 12/19/2016 5:14:37 AM 0.00 1013.780 58.100 54 0.025292 1.249943 12/19/2016 5:15:37 AM 0.00 1013.250 58.064 54 0.025286 1.249945 12/19/2016 5:16:37 AM 0.00 1013.060 58.064 54 0.025292 1.249943 12/19/2016 5:17:37 AM 0.00 1013.280 58.010 54 0.025292 1.249944 12/19/2016 5:18:37 AM 0.00 1013.780 58.118 54 0.025292 1.249944 12/19/2016 5:19:37 AM 0.00 1013.150 58.064 54 0.025286 1.249944 12/19/2016 5:20:37 AM 0.00 1013.680 58.046 54 0.025292 1.249945 12/19/2016 5:21:37 AM 0.00 1013.710 58.082 54 0.025286 1.249946 12/19/2016 5:22:37 AM 0.00 1013.310 58.136 54 0.025292 1.249947 12/19/2016 5:23:37 AM 0.00 1013.680 58.046 54 0.025280 1.249944 12/19/2016 5:24:37 AM 0.00 1013.560 58.082 54 0.025286 1.249946 12/19/2016 5:25:37 AM 0.00 1013.340 57.992 54 0.025286 1.249946 12/19/2016 5:26:37 AM 0.00 1013.620 58.064 54 0.025286 1.249945 12/19/2016 5:27:37 AM 0.00 1013.310 58.100 54 0.025286 1.249944 12/19/2016 5:28:37 AM 0.00 1013.460 58.082 54 0.025286 1.249946 12/19/2016 5:29:37 AM 0.00 1013.650 58.010 54 0.025280 1.249944 12/19/2016 5:30:37 AM 0.00 1013.060 58.064 54 0.025280 1.249946 12/19/2016 5:31:37 AM 0.00 1013.650 58.100 54 0.025280 1.249944 12/19/2016 5:32:37 AM 0.00 1013.400 58.046 54 0.025274 1.249945 12/19/2016 5:33:37 AM 0.00 1013.900 58.064 54 0.025274 1.249946 12/19/2016 5:34:37 AM 0.00 1013.930 58.010 54 0.025274 1.249947 12/19/2016 5:35:37 AM 0.00 1013.500 58.028 54 0.025274 1.249945 12/19/2016 5:36:37 AM 0.00 1013.680 57.974 54 0.025274 1.249948 12/19/2016 5:37:37 AM 0.00 1013.340 57.974 54 0.025268 1.249945 12/19/2016 5:38:37 AM 0.00 1013.340 57.974 54 0.025268 1.249946 12/19/2016 5:39:37 AM 0.00 1013.210 57.956 54 0.025268 1.249946 12/19/2016 5:40:37 AM 0.00 1013.340 58.064 54 0.025268 1.249947 12/19/2016 5:41:37 AM 0.00 1013.750 58.010 54 0.025262 1.249947 12/19/2016 5:42:37 AM 0.00 1013.210 57.956 54 0.025257 1.249949 12/19/2016 5:43:37 AM 0.00 1013.560 58.010 54 0.025257 1.249948 12/19/2016 5:44:37 AM 0.00 1014.150 58.064 54 0.025251 1.249948 12/19/2016 5:45:37 AM 0.00 1014.000 58.010 54 0.025251 1.249948 12/19/2016 5:46:37 AM 0.00 1013.840 58.010 54 0.025245 1.249949 12/19/2016 5:47:37 AM 0.00 1013.280 57.938 54 0.025251 1.249948 12/19/2016 5:48:37 AM 0.00 1013.620 57.992 54 0.025245 1.249949 12/19/2016 5:49:37 AM 0.00 1013.560 58.010 54 0.025234 1.249949 12/19/2016 5:50:37 AM 0.00 1013.180 57.992 54 0.025228 1.249948 12/19/2016 5:51:37 AM 0.00 1013.400 57.956 54 0.025228 1.249949 12/19/2016 5:52:37 AM 0.00 1013.900 58.064 54 0.025222 1.24995 12/19/2016 5:53:37 AM 0.00 1013.750 57.938 54 0.025216 1.249951 12/19/2016 5:54:37 AM 0.00 1013.400 57.956 54 0.025222 1.249951 12/19/2016 5:55:37 AM 0.00 1013.250 57.902 54 0.025222 1.249952 12/19/2016 5:56:37 AM 0.00 1013.680 57.956 54 0.025216 1.24995 12/19/2016 5:57:37 AM 0.00 1013.500 57.956 54 0.025216 1.249951 12/19/2016 5:58:37 AM 0.00 1013.400 57.956 54 0.025222 1.249951 12/19/2016 5:59:37 AM 0.00 1013.400 57.956 54 0.025222 1.249951 12/19/2016 6:00:37 AM 0.00 1013.250 57.974 54 0.025222 1.24995 12/19/2016 6:01:37 AM 0.00 1013.750 57.938 54 0.025216 1.249951 12/19/2016 6:02:37 AM 0.00 1013.710 57.902 54 0.025222 1.24995 12/19/2016 6:03:37 AM 0.00 1013.960 57.902 54 0.025228 1.24995 12/19/2016 6:04:37 AM 0.00 1013.310 57.956 54 0.025228 1.249951 12/19/2016 6:05:37 AM 0.00 1013.530 57.902 54 0.025228 1.24995 12/19/2016 6:06:37 AM 0.00 1013.840 57.938 54 0.025234 1.24995 12/19/2016 6:07:37 AM 0.00 1014.030 57.956 54 0.025239 1.249949 12/19/2016 6:08:37 AM 0.00 1013.620 57.830 54 0.025239 1.249946 12/19/2016 6:09:37 AM 0.00 1013.930 57.938 54 0.025245 1.249948 12/19/2016 6:10:37 AM 0.00 1013.280 57.938 54 0.025245 1.249947 12/19/2016 6:11:37 AM 0.00 1013.560 57.938 54 0.025251 1.249947 12/19/2016 6:12:37 AM 0.00 1013.750 57.938 54 0.025251 1.249947 12/19/2016 6:13:37 AM 0.00 1013.430 57.902 54 0.025257 1.249947 12/19/2016 6:14:37 AM 0.00 1013.930 57.938 54 0.025251 1.249947 12/19/2016 6:15:37 AM 0.00 1013.900 57.920 54 0.025251 1.249946 12/19/2016 6:16:37 AM 0.00 1013.750 57.866 54 0.025257 1.249947 12/19/2016 6:17:37 AM 0.00 1013.400 57.866 54 0.025262 1.249947 12/19/2016 6:18:37 AM 0.00 1013.650 57.866 54 0.025262 1.249947 12/19/2016 6:19:37 AM 0.00 1014.000 57.848 54 0.025262 1.249948 12/19/2016 6:20:37 AM 0.00 1013.680 57.884 54 0.025268 1.249947 12/19/2016 6:21:37 AM 0.00 1013.650 57.866 54 0.025274 1.249946 12/19/2016 6:22:37 AM 0.00 1014.060 57.812 54 0.025274 1.249947 12/19/2016 6:23:37 AM 0.00 1013.500 57.812 54 0.025268 1.249947 12/19/2016 6:24:37 AM 0.00 1013.960 57.884 54 0.025280 1.249945 12/19/2016 6:25:37 AM 0.00 1013.870 57.884 54 0.025286 1.249946 12/19/2016 6:26:37 AM 0.00 1013.750 57.866 54 0.025286 1.249944 12/19/2016 6:27:37 AM 0.00 1013.530 57.758 53 0.025286 1.249944 12/19/2016 6:28:37 AM 0.00 1013.810 57.902 53 0.025286 1.249945 12/19/2016 6:29:37 AM 0.00 1014.030 57.776 53 0.025286 1.249945 12/19/2016 6:30:37 AM 0.00 1013.840 57.794 53 0.025292 1.249943 12/19/2016 6:31:37 AM 0.00 1013.590 57.794 53 0.025286 1.249945 12/19/2016 6:32:37 AM 0.00 1013.810 57.740 53 0.025292 1.249944 12/19/2016 6:33:37 AM 0.00 1013.340 57.722 53 0.025286 1.249945 12/19/2016 6:34:37 AM 0.00 1013.340 57.758 53 0.025298 1.249946 12/19/2016 6:35:37 AM 0.00 1013.500 57.704 53 0.025303 1.249943 12/19/2016 6:36:37 AM 0.00 1013.810 57.740 53 0.025303 1.249944 12/19/2016 6:37:37 AM 0.00 1013.810 57.668 53 0.025303 1.249943 12/19/2016 6:38:37 AM 0.00 1013.460 57.668 53 0.025298 1.249945 12/19/2016 6:39:37 AM 0.00 1013.400 57.794 53 0.025298 1.249944 12/19/2016 6:40:37 AM 0.00 1013.500 57.686 53 0.025298 1.249945 12/19/2016 6:41:37 AM 0.00 1013.430 57.668 53 0.025292 1.249944 12/19/2016 6:42:37 AM 0.00 1013.150 57.704 53 0.025298 1.249944 12/19/2016 6:43:37 AM 0.00 1013.810 57.740 53 0.025298 1.249943 12/19/2016 6:44:37 AM 0.00 1013.650 57.668 53 0.025292 1.249944 12/19/2016 6:45:37 AM 0.00 1014.060 57.704 53 0.025286 1.249944 12/19/2016 6:46:37 AM 0.00 1013.620 57.650 53 0.025292 1.249944 12/19/2016 6:47:37 AM 0.00 1014.000 57.668 53 0.025292 1.249944 12/19/2016 6:48:37 AM 0.00 1013.030 57.614 53 0.025292 1.249945 12/19/2016 6:49:37 AM 0.00 1014.370 57.740 53 0.025286 1.249945 12/19/2016 6:50:37 AM 0.00 1013.590 57.632 53 0.025280 1.249945 12/19/2016 6:51:37 AM 0.00 1014.030 57.614 53 0.025280 1.249946 12/19/2016 6:52:37 AM 0.00 1013.840 57.686 53 0.025274 1.249946 12/19/2016 6:53:37 AM 0.00 1014.120 57.614 53 0.025274 1.249947 12/19/2016 6:54:37 AM 0.00 1013.750 57.686 53 0.025274 1.249946 12/19/2016 6:55:37 AM 0.00 1013.960 57.560 53 0.025274 1.249947 12/19/2016 6:56:37 AM 0.00 1014.030 57.614 53 0.025268 1.249947 12/19/2016 6:57:37 AM 0.00 1013.650 57.524 53 0.025262 1.249948 12/19/2016 6:58:37 AM 0.00 1013.370 57.596 53 0.025268 1.249948 12/19/2016 6:59:37 AM 0.00 1013.930 57.614 53 0.025262 1.249947 12/19/2016 7:00:37 AM 0.00 1013.680 57.614 53 0.025262 1.249947 12/19/2016 7:01:37 AM 0.00 1013.930 57.614 53 0.025262 1.249947 12/19/2016 7:02:37 AM 0.00 1014.310 57.614 53 0.025268 1.249945 12/19/2016 7:03:37 AM 0.00 1014.120 57.614 53 0.025268 1.249946 12/19/2016 7:04:37 AM 0.00 1013.620 57.578 53 0.025274 1.249946 12/19/2016 7:05:37 AM 0.00 1014.000 57.488 53 0.025274 1.249946 12/19/2016 7:06:37 AM 0.00 1013.900 57.506 53 0.025274 1.249946 12/19/2016 7:07:37 AM 0.00 1014.030 57.614 53 0.025280 1.249947 12/19/2016 7:08:36 AM 0.00 1013.810 57.578 53 0.025280 1.249946 12/19/2016 7:09:36 AM 0.00 1014.150 57.488 53 0.025280 1.249944 12/19/2016 7:10:37 AM 0.00 1014.400 57.542 53 0.025286 1.249944 12/19/2016 7:11:36 AM 0.00 1014.120 57.542 53 0.025292 1.249944 12/19/2016 7:12:36 AM 0.00 1013.930 57.596 53 0.025292 1.249943 12/19/2016 7:13:36 AM 0.00 1013.780 57.542 53 0.025292 1.249944 12/19/2016 7:14:36 AM 0.00 1014.210 57.542 53 0.025298 1.249944 12/19/2016 7:15:36 AM 0.00 1013.870 57.542 53 0.025298 1.249942 12/19/2016 7:16:36 AM 0.00 1014.090 57.506 53 0.025298 1.249943 12/19/2016 7:17:36 AM 0.00 1014.400 57.524 53 0.025298 1.249943 12/19/2016 7:18:36 AM 0.00 1013.530 57.488 53 0.025298 1.249943 12/19/2016 7:19:36 AM 0.00 1014.210 57.542 52 0.025303 1.249943 12/19/2016 7:20:36 AM 0.00 1014.060 57.560 53 0.025303 1.249943 12/19/2016 7:21:36 AM 0.00 1013.930 57.452 53 0.025315 1.249941 12/19/2016 7:22:36 AM 0.00 1013.840 57.434 53 0.025315 1.249942 12/19/2016 7:23:36 AM 0.00 1014.250 57.560 53 0.025315 1.249942 12/19/2016 7:24:36 AM 0.00 1014.000 57.488 53 0.025326 1.249942 12/19/2016 7:25:36 AM 0.00 1014.340 57.488 53 0.025326 1.249942 12/19/2016 7:26:36 AM 0.00 1013.960 57.542 53 0.025326 1.249941 12/19/2016 7:27:36 AM 0.00 1014.120 57.542 53 0.025326 1.249942 12/19/2016 7:28:36 AM 0.00 1014.620 57.560 53 0.025332 1.249941 12/19/2016 7:29:36 AM 0.00 1014.210 57.470 53 0.025332 1.249938 12/19/2016 7:30:36 AM 0.00 1014.000 57.488 53 0.025326 1.249942 12/19/2016 7:31:36 AM 0.00 1013.680 57.542 53 0.025326 1.24994 12/19/2016 7:32:36 AM 0.00 1014.460 57.506 53 0.025326 1.249942 12/19/2016 7:33:36 AM 0.00 1013.810 57.506 53 0.025326 1.249942 12/19/2016 7:34:36 AM 0.00 1014.280 57.506 53 0.025326 1.249942 12/19/2016 7:35:36 AM 0.00 1014.210 57.470 53 0.025332 1.249941 12/19/2016 7:36:36 AM 0.00 1014.250 57.470 53 0.025332 1.249941 12/19/2016 7:37:36 AM 0.00 1014.310 57.452 53 0.025326 1.249941 12/19/2016 7:38:36 AM 0.00 1014.370 57.434 53 0.025321 1.24994 12/19/2016 7:39:36 AM 0.00 1014.310 57.470 53 0.025321 1.249941 12/19/2016 7:40:36 AM 0.00 1014.780 57.470 53 0.025321 1.249941 12/19/2016 7:41:36 AM 0.00 1014.460 57.434 53 0.025321 1.24994 12/19/2016 7:42:36 AM 0.00 1014.250 57.470 53 0.025326 1.24994 12/19/2016 7:43:36 AM 0.00 1014.340 57.416 53 0.025326 1.249942 12/19/2016 7:44:36 AM 0.00 1014.530 57.416 53 0.025326 1.249942 12/19/2016 7:45:36 AM 0.00 1014.310 57.362 53 0.025321 1.24994 12/19/2016 7:46:36 AM 0.00 1014.250 57.398 53 0.025321 1.249941 12/19/2016 7:47:36 AM 0.00 1014.090 57.416 53 0.025321 1.24994 12/19/2016 7:48:36 AM 0.00 1014.030 57.452 53 0.025321 1.249941 12/19/2016 7:49:36 AM 0.00 1014.060 57.416 53 0.025321 1.249942 12/19/2016 7:50:36 AM 0.00 1014.210 57.380 53 0.025315 1.249942 12/19/2016 7:51:36 AM 0.00 1013.840 57.452 53 0.025315 1.249943 12/19/2016 7:52:36 AM 0.00 1013.780 57.416 53 0.025309 1.249943 12/19/2016 7:53:36 AM 0.00 1013.870 57.416 53 0.025303 1.249946 12/19/2016 7:54:36 AM 0.00 1014.400 57.452 53 0.025298 1.249945 12/19/2016 7:55:36 AM 0.00 1014.310 57.344 53 0.025298 1.249945 12/19/2016 7:56:36 AM 0.00 1014.150 57.398 53 0.025298 1.249945 12/19/2016 7:57:36 AM 0.00 1013.960 57.362 53 0.025292 1.249944 12/19/2016 7:58:36 AM 0.00 1014.500 57.470 53 0.025292 1.249945 12/19/2016 7:59:36 AM 0.00 1014.120 57.362 53 0.025292 1.249944 12/19/2016 8:00:36 AM 0.00 1013.840 57.434 53 0.025298 1.249942 12/19/2016 8:01:36 AM 0.00 1014.250 57.398 53 0.025292 1.249943 12/19/2016 8:02:36 AM 0.00 1014.280 57.362 53 0.025292 1.249943 12/19/2016 8:03:36 AM 0.00 1014.400 57.362 53 0.025292 1.249942 12/19/2016 8:04:36 AM 0.00 1014.620 57.416 53 0.025292 1.249943 12/19/2016 8:05:36 AM 0.00 1014.650 57.434 53 0.025292 1.249943 12/19/2016 8:06:36 AM 0.00 1014.340 57.398 53 0.025292 1.249944 12/19/2016 8:07:36 AM 0.00 1014.280 57.362 53 0.025286 1.249943 12/19/2016 8:08:36 AM 0.00 1013.930 57.362 53 0.025292 1.249944 12/19/2016 8:09:36 AM 0.00 1014.120 57.380 53 0.025292 1.249943 12/19/2016 8:10:36 AM 0.00 1014.280 57.362 53 0.025298 1.249942 12/19/2016 8:11:36 AM 0.00 1014.460 57.362 53 0.025298 1.249944 12/19/2016 8:12:36 AM 0.00 1014.400 57.380 53 0.025298 1.249943 12/19/2016 8:13:36 AM 0.00 1014.680 57.380 53 0.025298 1.249942 12/19/2016 8:14:36 AM 0.00 1014.030 57.380 53 0.025309 1.249941 12/19/2016 8:15:36 AM 0.00 1014.370 57.362 53 0.025303 1.249942 12/19/2016 8:16:36 AM 0.00 1014.280 57.326 53 0.025303 1.249942 12/19/2016 8:17:36 AM 0.00 1014.530 57.416 53 0.025309 1.249943 12/19/2016 8:18:36 AM 0.00 1014.560 57.362 53 0.025303 1.249943 12/19/2016 8:19:36 AM 0.00 1014.590 57.362 53 0.025303 1.249941 12/19/2016 8:20:36 AM 0.00 1014.780 57.398 53 0.025303 1.249943 12/19/2016 8:21:36 AM 0.00 1014.180 57.326 53 0.025309 1.249942 12/19/2016 8:22:36 AM 0.00 1014.210 57.362 53 0.025309 1.249943 12/19/2016 8:23:36 AM 0.00 1014.370 57.326 53 0.025309 1.249943 12/19/2016 8:24:36 AM 0.00 1014.210 57.362 53 0.025309 1.249942 12/19/2016 8:25:36 AM 0.00 1014.560 57.272 53 0.025309 1.249943 12/19/2016 8:26:36 AM 0.00 1014.650 57.326 53 0.025315 1.249941 12/19/2016 8:27:36 AM 0.00 1013.960 57.398 53 0.025315 1.249942 12/19/2016 8:28:36 AM 0.00 1014.430 57.290 53 0.025315 1.249942 12/19/2016 8:29:36 AM 0.00 1014.060 57.362 53 0.025315 1.24994 12/19/2016 8:30:36 AM 0.00 1014.400 57.344 53 0.025315 1.249942 12/19/2016 8:31:36 AM 0.00 1014.370 57.326 53 0.025315 1.249941 12/19/2016 8:32:36 AM 0.00 1014.500 57.344 53 0.025309 1.249942 12/19/2016 8:33:36 AM 0.00 1014.340 57.308 53 0.025315 1.249942 12/19/2016 8:34:36 AM 0.00 1014.840 57.344 53 0.025315 1.249944 12/19/2016 8:35:36 AM 0.00 1014.500 57.362 53 0.025309 1.249942 12/19/2016 8:36:36 AM 0.00 1014.340 57.326 53 0.025309 1.249942 12/19/2016 8:37:36 AM 0.00 1014.650 57.272 53 0.025309 1.249942 12/19/2016 8:38:36 AM 0.00 1014.530 57.308 53 0.025309 1.249942 12/19/2016 8:39:36 AM 0.00 1014.840 57.344 53 0.025309 1.249942 12/19/2016 8:40:36 AM 0.00 1014.590 57.272 53 0.025309 1.249942 12/19/2016 8:41:36 AM 0.00 1014.370 57.326 53 0.025315 1.249942 12/19/2016 8:42:36 AM 0.00 1014.750 57.326 53 0.025315 1.249941 12/19/2016 8:43:36 AM 0.00 1014.710 57.326 53 0.025315 1.249941 12/19/2016 8:44:36 AM 0.00 1014.960 57.290 53 0.025315 1.249942 12/19/2016 8:45:36 AM 0.00 1014.650 57.254 53 0.025303 1.249941 12/19/2016 8:46:36 AM 0.00 1014.530 57.308 53 0.025309 1.249941 12/19/2016 8:47:36 AM 0.00 1015.000 57.326 53 0.025298 1.249942 12/19/2016 8:48:36 AM 0.00 1014.430 57.308 53 0.025298 1.249942 12/19/2016 8:49:36 AM 0.00 1014.620 57.326 53 0.025292 1.249944 12/19/2016 8:50:36 AM 0.00 1014.680 57.272 53 0.025292 1.249943 12/19/2016 8:51:36 AM 0.00 1014.430 57.308 53 0.025292 1.249944 12/19/2016 8:52:36 AM 0.00 1014.900 57.326 53 0.025286 1.249945 12/19/2016 8:53:36 AM 0.00 1014.810 57.308 53 0.025280 1.249947 12/19/2016 8:54:36 AM 0.00 1015.120 57.362 53 0.025274 1.249948 12/19/2016 8:55:36 AM 0.00 1015.090 57.308 53 0.025268 1.249947 12/19/2016 8:56:36 AM 0.00 1015.310 57.344 53 0.025262 1.249947 12/19/2016 8:57:36 AM 0.00 1014.370 57.254 53 0.025268 1.249947 12/19/2016 8:58:36 AM 0.00 1014.750 57.272 53 0.025268 1.249946 12/19/2016 8:59:36 AM 0.00 1014.680 57.272 53 0.025280 1.24995 12/19/2016 9:00:36 AM 0.00 1014.650 57.344 53 0.025286 1.249944 12/19/2016 9:01:36 AM 0.00 1015.150 57.290 53 0.025262 1.249946 12/19/2016 9:02:36 AM 0.00 1014.810 57.218 53 0.025257 1.249946 12/19/2016 9:03:36 AM 0.00 1014.900 57.308 54 0.025257 1.249946 12/19/2016 9:04:36 AM 0.00 1014.780 57.290 53 0.025262 1.249945 12/19/2016 9:05:36 AM 0.00 1014.810 57.236 54 0.025262 1.249947 12/19/2016 9:06:36 AM 0.00 1014.620 57.218 53 0.025262 1.249945 12/19/2016 9:07:36 AM 0.00 1015.180 57.308 54 0.025262 1.249947 12/19/2016 9:08:36 AM 0.00 1014.900 57.308 54 0.025257 1.249947 12/19/2016 9:09:36 AM 0.00 1014.460 57.326 54 0.025257 1.249946 12/19/2016 9:10:36 AM 0.00 1014.750 57.326 54 0.025262 1.249946 12/19/2016 9:11:36 AM 0.00 1015.180 57.326 53 0.025262 1.249947 12/19/2016 9:12:36 AM 0.00 1014.810 57.308 53 0.025257 1.249946 12/19/2016 9:13:36 AM 0.00 1014.810 57.308 53 0.025257 1.249947 12/19/2016 9:14:36 AM 0.00 1014.780 57.272 54 0.025257 1.249944 12/19/2016 9:15:36 AM 0.00 1014.930 57.326 54 0.025257 1.249947 12/19/2016 9:16:36 AM 0.00 1014.530 57.290 54 0.025257 1.249947 12/19/2016 9:17:36 AM 0.00 1014.650 57.254 53 0.025262 1.249946 12/19/2016 9:18:36 AM 0.00 1015.180 57.326 53 0.025262 1.249945 12/19/2016 9:19:36 AM 0.00 1015.030 57.272 54 0.025257 1.249946 12/19/2016 9:20:36 AM 0.00 1015.180 57.326 53 0.025257 1.249947 12/19/2016 9:21:36 AM 0.00 1014.840 57.254 53 0.025262 1.249946 12/19/2016 9:22:36 AM 0.00 1015.090 57.236 53 0.025262 1.249947 12/19/2016 9:23:36 AM 0.00 1014.710 57.218 53 0.025262 1.249947 12/19/2016 9:24:36 AM 0.00 1014.900 57.326 53 0.025268 1.249947 12/19/2016 9:25:36 AM 0.00 1015.090 57.326 53 0.025268 1.249945 12/19/2016 9:26:36 AM 0.00 1015.150 57.290 53 0.025262 1.249947 12/19/2016 9:27:36 AM 0.00 1015.150 57.218 53 0.025262 1.249946 12/19/2016 9:28:36 AM 0.00 1015.000 57.308 53 0.025268 1.249945 12/19/2016 9:29:36 AM 0.00 1015.810 57.308 53 0.025280 1.249943 12/19/2016 9:30:36 AM 0.00 1015.180 57.308 53 0.025268 1.249945 12/19/2016 9:31:36 AM 0.00 1015.120 57.272 53 0.025262 1.249947 12/19/2016 9:32:36 AM 0.00 1015.460 57.236 53 0.025268 1.249947 12/19/2016 9:33:36 AM 0.00 1014.960 57.218 53 0.025268 1.249947 12/19/2016 9:34:36 AM 0.00 1015.500 57.272 53 0.025268 1.249947 12/19/2016 9:35:36 AM 0.00 1015.280 57.308 53 0.025274 1.249946 12/19/2016 9:36:36 AM 0.00 1015.310 57.272 53 0.025268 1.249945 12/19/2016 9:37:36 AM 0.00 1015.150 57.290 53 0.025268 1.249946 12/19/2016 9:38:36 AM 0.00 1014.810 57.164 53 0.025268 1.249944 12/19/2016 9:39:36 AM 0.00 1014.840 57.272 53 0.025274 1.249945 12/19/2016 9:40:36 AM 0.00 1015.250 57.218 53 0.025274 1.249945 12/19/2016 9:41:36 AM 0.00 1014.560 57.254 53 0.025274 1.249946 12/19/2016 9:42:36 AM 0.00 1015.560 57.326 53 0.025268 1.249945 12/19/2016 9:43:36 AM 0.00 1015.370 57.272 53 0.025268 1.249946 12/19/2016 9:44:36 AM 0.00 1015.460 57.236 53 0.025274 1.249946 12/19/2016 9:45:36 AM 0.00 1015.750 57.254 53 0.025262 1.249945 12/19/2016 9:46:36 AM 0.00 1015.780 57.272 53 0.025262 1.249947 12/19/2016 9:47:36 AM 0.00 1015.810 57.308 53 0.025262 1.249946 12/19/2016 9:48:36 AM 0.00 1015.750 57.272 53 0.025262 1.249947 12/19/2016 9:49:36 AM 0.00 1015.310 57.218 53 0.025262 1.249946 12/19/2016 9:50:36 AM 0.00 1014.960 57.200 53 0.025257 1.249947 12/19/2016 9:51:36 AM 0.00 1015.210 57.272 53 0.025257 1.249947 12/19/2016 9:52:36 AM 0.00 1015.780 57.290 53 0.025257 1.249947 12/19/2016 9:53:36 AM 0.00 1014.870 57.200 53 0.025251 1.249949 12/19/2016 9:54:36 AM 0.00 1015.180 57.308 53 0.025245 1.249949 12/19/2016 9:55:36 AM 0.00 1015.120 57.272 53 0.025245 1.249949 12/19/2016 9:56:36 AM 0.00 1015.810 57.236 53 0.025239 1.24995 12/19/2016 9:57:36 AM 0.00 1015.650 57.254 53 0.025239 1.24995 12/19/2016 9:58:36 AM 0.00 1015.780 57.272 53 0.025245 1.24995 12/19/2016 9:59:36 AM 0.00 1015.090 57.308 53 0.025245 1.249949 12/19/2016 10:00:36 AM 0.00 1014.930 57.272 53 0.025257 1.249945 12/19/2016 10:01:36 AM 0.00 1015.310 57.272 53 0.025239 1.249948 12/19/2016 10:02:36 AM 0.00 1015.650 57.272 53 0.025239 1.249948 12/19/2016 10:03:36 AM 0.00 1014.960 57.218 53 0.025239 1.249948 12/19/2016 10:04:36 AM 0.00 1015.710 57.218 53 0.025245 1.249947 12/19/2016 10:05:36 AM 0.00 1015.120 57.272 53 0.025245 1.249948 12/19/2016 10:06:36 AM 0.00 1015.280 57.326 53 0.025251 1.249949 12/19/2016 10:07:36 AM 0.00 1015.310 57.200 53 0.025245 1.249946 12/19/2016 10:08:36 AM 0.00 1015.280 57.254 53 0.025245 1.249949 12/19/2016 10:09:36 AM 0.00 1015.210 57.272 53 0.025245 1.249947 12/19/2016 10:10:36 AM 0.00 1014.870 57.218 53 0.025251 1.249948 12/19/2016 10:11:36 AM 0.00 1015.620 57.308 53 0.025251 1.249947 12/19/2016 10:12:36 AM 0.00 1015.370 57.236 53 0.025257 1.249946 12/19/2016 10:13:36 AM 0.00 1015.060 57.218 53 0.025257 1.249945 12/19/2016 10:14:36 AM 0.00 1014.930 57.254 53 0.025262 1.249945 12/19/2016 10:15:36 AM 0.00 1015.180 57.326 53 0.025262 1.249945 12/19/2016 10:16:36 AM 0.00 1015.030 57.254 53 0.025268 1.249945 12/19/2016 10:17:36 AM 0.00 1014.530 57.308 53 0.025268 1.249946 12/19/2016 10:18:36 AM 0.00 1015.340 57.308 53 0.025274 1.249945 12/19/2016 10:19:36 AM 0.00 1015.120 57.272 53 0.025274 1.249946 12/19/2016 10:20:36 AM 0.00 1015.460 57.254 53 0.025274 1.249946 12/19/2016 10:21:36 AM 0.00 1015.530 57.290 53 0.025274 1.249946 12/19/2016 10:22:36 AM 0.00 1015.400 57.218 53 0.025274 1.249946 12/19/2016 10:23:36 AM 0.00 1015.370 57.236 53 0.025280 1.249946 12/19/2016 10:24:36 AM 0.00 1015.150 57.218 53 0.025274 1.249945 12/19/2016 10:25:36 AM 0.00 1015.060 57.200 53 0.025280 1.249945 12/19/2016 10:26:36 AM 0.00 1015.340 57.308 53 0.025280 1.249945 12/19/2016 10:27:36 AM 0.00 1014.650 57.254 53 0.025280 1.249945 12/19/2016 10:28:36 AM 0.00 1015.810 57.308 53 0.025280 1.249944 12/19/2016 10:29:36 AM 0.00 1015.340 57.290 53 0.025286 1.249944 12/19/2016 10:30:36 AM 0.00 1015.370 57.236 53 0.025280 1.249944 12/19/2016 10:31:36 AM 0.00 1015.120 57.272 53 0.025274 1.249945 12/19/2016 10:32:36 AM 0.00 1014.680 57.290 53 0.025280 1.249944 12/19/2016 10:33:36 AM 0.00 1014.840 57.254 53 0.025280 1.249945 12/19/2016 10:34:36 AM 0.00 1015.120 57.272 53 0.025286 1.249945 12/19/2016 10:35:36 AM 0.00 1015.030 57.254 53 0.025286 1.249945 12/19/2016 10:36:36 AM 0.00 1015.430 57.290 53 0.025286 1.249945 12/19/2016 10:37:36 AM 0.00 1015.120 57.254 53 0.025286 1.249945 12/19/2016 10:38:36 AM 0.00 1015.430 57.290 53 0.025280 1.249946 12/19/2016 10:39:36 AM 0.00 1014.650 57.182 53 0.025280 1.249944 12/19/2016 10:40:36 AM 0.00 1015.120 57.182 53 0.025280 1.249945 12/19/2016 10:41:36 AM 0.00 1014.870 57.218 53 0.025274 1.249946 12/19/2016 10:42:36 AM 0.00 1014.900 57.308 53 0.025268 1.249945 12/19/2016 10:43:36 AM 0.00 1015.430 57.308 53 0.025274 1.249947 12/19/2016 10:44:36 AM 0.00 1014.840 57.272 53 0.025280 1.249945 12/19/2016 10:45:36 AM 0.00 1014.400 57.200 53 0.025262 1.249947 12/19/2016 10:46:36 AM 0.00 1015.090 57.308 53 0.025257 1.249947 12/19/2016 10:47:36 AM 0.00 1015.460 57.254 53 0.025257 1.249947 12/19/2016 10:48:36 AM 0.00 1014.870 57.290 52 0.025257 1.249948 12/19/2016 10:49:36 AM 0.00 1015.310 57.218 52 0.025251 1.249948 12/19/2016 10:50:36 AM 0.00 1014.780 57.200 53 0.025251 1.249947 12/19/2016 10:51:36 AM 0.00 1014.900 57.236 53 0.025251 1.249949 12/19/2016 10:52:36 AM 0.00 1015.000 57.236 53 0.025245 1.249949 12/19/2016 10:53:36 AM 0.00 1014.810 57.236 52 0.025239 1.249949 12/19/2016 10:54:36 AM 0.00 1014.930 57.272 53 0.025239 1.24995 12/19/2016 10:55:36 AM 0.00 1014.960 57.290 52 0.025239 1.249949 12/19/2016 10:56:36 AM 0.00 1014.930 57.254 52 0.025239 1.249949 12/19/2016 10:57:36 AM 0.00 1014.530 57.308 53 0.025234 1.249949 12/19/2016 10:58:36 AM 0.00 1014.930 57.254 53 0.025245 1.249949 12/19/2016 10:59:36 AM 0.00 1014.900 57.326 52 0.025245 1.24995 12/19/2016 11:00:36 AM 0.00 1014.840 57.254 52 0.025245 1.249945 12/19/2016 11:01:36 AM 0.00 1014.810 57.236 52 0.025239 1.249947 12/19/2016 11:02:36 AM 0.00 1014.810 57.164 52 0.025239 1.249948 12/19/2016 11:03:36 AM 0.00 1014.680 57.290 52 0.025239 1.249948 12/19/2016 11:04:36 AM 0.00 1014.750 57.254 52 0.025239 1.249948 12/19/2016 11:05:36 AM 0.00 1014.870 57.290 52 0.025239 1.249948 12/19/2016 11:06:36 AM 0.00 1014.560 57.272 52 0.025239 1.249949 12/19/2016 11:07:36 AM 0.00 1014.460 57.254 52 0.025234 1.249948 12/19/2016 11:08:36 AM 0.00 1014.560 57.326 52 0.025234 1.249949 12/19/2016 11:09:36 AM 0.00 1014.960 57.218 52 0.025234 1.249948 12/19/2016 11:10:36 AM 0.00 1014.960 57.218 52 0.025239 1.249948 12/19/2016 11:11:36 AM 0.00 1014.590 57.290 52 0.025239 1.249948 12/19/2016 11:12:36 AM 0.00 1014.680 57.290 52 0.025245 1.249948 12/19/2016 11:13:36 AM 0.00 1014.680 57.218 52 0.025245 1.249947 12/19/2016 11:14:36 AM 0.00 1014.750 57.272 52 0.025257 1.249946 12/19/2016 11:15:36 AM 0.00 1014.650 57.254 52 0.025251 1.249948 12/19/2016 11:16:36 AM 0.00 1014.680 57.272 52 0.025251 1.249948 12/19/2016 11:17:36 AM 0.00 1014.590 57.272 52 0.025251 1.249948 12/19/2016 11:18:36 AM 0.00 1014.460 57.272 52 0.025257 1.249947 12/19/2016 11:19:36 AM 0.00 1014.590 57.290 52 0.025257 1.249947 12/19/2016 11:20:36 AM 0.00 1013.650 57.272 52 0.025257 1.249949 12/19/2016 11:21:36 AM 0.00 1014.030 57.272 52 0.025262 1.249947 12/19/2016 11:22:36 AM 0.00 1014.340 57.398 52 0.025262 1.249948 12/19/2016 11:23:36 AM 0.00 1014.460 57.236 52 0.025257 1.249947 12/19/2016 11:24:36 AM 0.00 1014.870 57.272 52 0.025262 1.249947 12/19/2016 11:25:36 AM 0.00 1014.180 57.272 52 0.025262 1.249946 12/19/2016 11:26:36 AM 0.00 1014.120 57.272 52 0.025262 1.249946 12/19/2016 11:27:36 AM 0.00 1014.060 57.290 52 0.025268 1.249946 12/19/2016 11:28:36 AM 0.00 1014.280 57.236 52 0.025268 1.249946 12/19/2016 11:29:36 AM 0.00 1014.560 57.254 52 0.025262 1.249945 12/19/2016 11:30:36 AM 0.00 1014.340 57.308 52 0.025262 1.249946 12/19/2016 11:31:36 AM 0.00 1014.430 57.290 51 0.025262 1.249946 12/19/2016 11:32:36 AM 0.00 1014.650 57.272 52 0.025268 1.249946 12/19/2016 11:33:36 AM 0.00 1014.400 57.272 51 0.025268 1.249946 12/19/2016 11:34:36 AM 0.00 1014.500 57.362 51 0.025274 1.249947 12/19/2016 11:35:36 AM 0.00 1014.150 57.290 51 0.025274 1.249945 12/19/2016 11:36:36 AM 0.00 1014.620 57.308 51 0.025274 1.249945 12/19/2016 11:37:36 AM 0.00 1014.620 57.326 51 0.025274 1.249946 12/19/2016 11:38:36 AM 0.00 1013.710 57.236 51 0.025274 1.249945 12/19/2016 11:39:36 AM 0.00 1013.810 57.236 51 0.025274 1.249945 12/19/2016 11:40:36 AM 0.00 1014.000 57.236 51 0.025268 1.249945 12/19/2016 11:41:36 AM 0.00 1014.210 57.272 51 0.025268 1.249946 12/19/2016 11:42:36 AM 0.00 1014.590 57.362 51 0.025268 1.249946 12/19/2016 11:43:36 AM 0.00 1013.960 57.362 51 0.025268 1.249945 12/19/2016 11:44:36 AM 0.00 1014.400 57.362 51 0.025274 1.249945 12/19/2016 11:45:36 AM 0.00 1013.810 57.326 51 0.025268 1.249945 12/19/2016 11:46:36 AM 0.00 1014.780 57.272 51 0.025262 1.249945 12/19/2016 11:47:36 AM 0.00 1014.900 57.308 51 0.025262 1.249946 12/19/2016 11:48:36 AM 0.00 1014.210 57.344 51 0.025257 1.249946 12/19/2016 11:49:36 AM 0.00 1014.000 57.308 51 0.025262 1.249946 12/19/2016 11:50:36 AM 0.00 1014.590 57.290 51 0.025257 1.249947 12/19/2016 11:51:36 AM 0.00 1014.000 57.308 51 0.025257 1.249947 12/19/2016 11:52:36 AM 0.00 1013.840 57.344 51 0.025251 1.249948 12/19/2016 11:53:36 AM 0.00 1013.780 57.290 51 0.025245 1.249949 12/19/2016 11:54:36 AM 0.00 1013.900 57.326 50 0.025245 1.249948 12/19/2016 11:55:36 AM 0.00 1013.930 57.362 50 0.025245 1.249948 12/19/2016 11:56:36 AM 0.00 1013.810 57.308 50 0.025239 1.249948 12/19/2016 11:57:36 AM 0.00 1013.780 57.362 51 0.025239 1.249948 12/19/2016 11:58:36 AM 0.00 1014.090 57.308 51 0.025245 1.249948 12/19/2016 11:59:36 AM 0.00 1013.900 57.326 50 0.025245 1.249947 12/19/2016 12:00:36 PM 0.00 1013.900 57.308 51 0.025239 1.249942 12/19/2016 12:01:36 PM 0.00 1013.590 57.380 50 0.025239 1.249947 12/19/2016 12:02:36 PM 0.00 1014.090 57.308 50 0.025239 1.249947 12/19/2016 12:03:36 PM 0.00 1013.750 57.326 50 0.025239 1.249947 12/19/2016 12:04:36 PM 0.00 1014.060 57.362 50 0.025239 1.249947 12/19/2016 12:05:36 PM 0.00 1014.180 57.326 50 0.025239 1.249947 12/19/2016 12:06:36 PM 0.00 1013.340 57.290 50 0.025239 1.249948 12/19/2016 12:07:36 PM 0.00 1013.810 57.326 50 0.025239 1.249947 12/19/2016 12:08:36 PM 0.00 1013.810 57.308 50 0.025245 1.249948 12/19/2016 12:09:36 PM 0.00 1013.780 57.362 50 0.025239 1.249947 12/19/2016 12:10:36 PM 0.00 1014.000 57.326 50 0.025245 1.249947 12/19/2016 12:11:36 PM 0.00 1013.500 57.290 50 0.025239 1.249947 12/19/2016 12:12:36 PM 0.00 1013.560 57.326 50 0.025245 1.249947 12/19/2016 12:13:36 PM 0.00 1013.500 57.380 50 0.025245 1.249948 12/19/2016 12:14:36 PM 0.00 1013.870 57.362 50 0.025251 1.249945 12/19/2016 12:15:36 PM 0.00 1013.560 57.362 50 0.025245 1.249947 12/19/2016 12:16:36 PM 0.00 1013.870 57.362 50 0.025245 1.249948 12/19/2016 12:17:36 PM 0.00 1014.150 57.362 50 0.025251 1.249948 12/19/2016 12:18:36 PM 0.00 1013.780 57.416 50 0.025251 1.249947 12/19/2016 12:19:36 PM 0.00 1013.780 57.398 50 0.025257 1.249948 12/19/2016 12:20:36 PM 0.00 1012.930 57.254 50 0.025257 1.249946 12/19/2016 12:21:36 PM 0.00 1013.590 57.398 50 0.025262 1.249946 12/19/2016 12:22:36 PM 0.00 1013.620 57.308 50 0.025262 1.249947 12/19/2016 12:23:36 PM 0.00 1013.680 57.416 50 0.025262 1.249946 12/19/2016 12:24:36 PM 0.00 1013.870 57.380 50 0.025262 1.249946 12/19/2016 12:25:36 PM 0.00 1012.930 57.380 50 0.025268 1.249946 12/19/2016 12:26:36 PM 0.00 1013.310 57.362 50 0.025268 1.249946 12/19/2016 12:27:36 PM 0.00 1013.590 57.416 50 0.025268 1.249945 12/19/2016 12:28:36 PM 0.00 1013.400 57.380 50 0.025268 1.249946 12/19/2016 12:29:36 PM 0.00 1013.340 57.416 50 0.025274 1.249945 12/19/2016 12:30:36 PM 0.00 1013.370 57.362 50 0.025268 1.249945 12/19/2016 12:31:36 PM 0.00 1013.000 57.326 50 0.025268 1.249945 12/19/2016 12:32:36 PM 0.00 1012.870 57.290 50 0.025268 1.249946 12/19/2016 12:33:36 PM 0.00 1013.500 57.362 50 0.025268 1.249946 12/19/2016 12:34:36 PM 0.00 1013.120 57.380 50 0.025268 1.249947 12/19/2016 12:35:36 PM 0.00 1013.340 57.416 50 0.025274 1.249946 12/19/2016 12:36:36 PM 0.00 1013.590 57.416 50 0.025268 1.249946 12/19/2016 12:37:36 PM 0.00 1012.960 57.416 50 0.025274 1.249945 12/19/2016 12:38:36 PM 0.00 1013.120 57.362 50 0.025274 1.249945 12/19/2016 12:39:36 PM 0.00 1013.310 57.362 50 0.025268 1.249945 12/19/2016 12:40:36 PM 0.00 1013.590 57.470 50 0.025268 1.249945 12/19/2016 12:41:36 PM 0.00 1012.930 57.272 50 0.025268 1.249946 12/19/2016 12:42:36 PM 0.00 1012.870 57.362 50 0.025262 1.249945 12/19/2016 12:43:36 PM 0.00 1013.250 57.416 50 0.025268 1.249946 12/19/2016 12:44:36 PM 0.00 1013.180 57.326 50 0.025268 1.249946 12/19/2016 12:45:36 PM 0.00 1012.960 57.362 50 0.025257 1.249945 12/19/2016 12:46:36 PM 0.00 1012.680 57.380 50 0.025257 1.249946 12/19/2016 12:47:36 PM 0.00 1012.960 57.416 50 0.025251 1.249946 12/19/2016 12:48:36 PM 0.00 1013.120 57.380 50 0.025257 1.249947 12/19/2016 12:49:36 PM 0.00 1013.340 57.416 50 0.025251 1.249947 12/19/2016 12:50:36 PM 0.00 1013.030 57.344 50 0.025251 1.249947 12/19/2016 12:51:36 PM 0.00 1012.650 57.362 50 0.025251 1.249948 12/19/2016 12:52:36 PM 0.00 1012.840 57.362 50 0.025251 1.249948 12/19/2016 12:53:36 PM 0.00 1012.960 57.398 50 0.025245 1.249949 12/19/2016 12:54:36 PM 0.00 1012.930 57.362 50 0.025245 1.249948 12/19/2016 12:55:36 PM 0.00 1012.930 57.380 49 0.025245 1.249948 12/19/2016 12:56:36 PM 0.00 1013.280 57.434 50 0.025239 1.249949 12/19/2016 12:57:36 PM 0.00 1012.930 57.362 50 0.025239 1.249949 12/19/2016 12:58:36 PM 0.00 1012.530 57.326 50 0.025245 1.249949 12/19/2016 12:59:36 PM 0.00 1012.460 57.344 50 0.025245 1.249948 12/19/2016 1:00:36 PM 0.00 1012.930 57.362 50 0.025245 1.249947 12/19/2016 1:01:36 PM 0.00 1012.310 57.362 50 0.025239 1.249947 12/19/2016 1:02:36 PM 0.00 1012.370 57.434 50 0.025245 1.249947 12/19/2016 1:03:36 PM 0.00 1013.310 57.452 50 0.025245 1.249947 12/19/2016 1:04:36 PM 0.00 1012.400 57.362 50 0.025245 1.249946 12/19/2016 1:05:36 PM 0.00 1012.340 57.416 50 0.025251 1.249947 12/19/2016 1:06:36 PM 0.00 1011.840 57.380 50 0.025257 1.249947 12/19/2016 1:07:36 PM 0.00 1012.680 57.380 50 0.025257 1.249946 12/19/2016 1:08:36 PM 0.00 1012.310 57.470 50 0.025257 1.249946 12/19/2016 1:09:36 PM 0.00 1013.180 57.434 50 0.025257 1.249945 12/19/2016 1:10:36 PM 0.00 1012.750 57.362 50 0.025262 1.249945 12/19/2016 1:11:36 PM 0.00 1012.530 57.416 50 0.025268 1.249946 12/19/2016 1:12:36 PM 0.00 1012.150 57.398 50 0.025262 1.249945 12/19/2016 1:13:36 PM 0.00 1012.780 57.362 50 0.025268 1.249946 12/19/2016 1:14:35 PM 0.00 1012.060 57.416 50 0.025274 1.249944 12/19/2016 1:15:35 PM 0.00 1012.340 57.416 50 0.025268 1.249945 12/19/2016 1:16:35 PM 0.00 1012.590 57.470 50 0.025268 1.249945 12/19/2016 1:17:35 PM 0.00 1012.400 57.416 50 0.025274 1.249946 12/19/2016 1:18:35 PM 0.00 1012.400 57.470 50 0.025274 1.249944 12/19/2016 1:19:35 PM 0.00 1012.310 57.452 50 0.025280 1.249944 12/19/2016 1:20:35 PM 0.00 1012.500 57.380 50 0.025280 1.249944 12/19/2016 1:21:35 PM 0.00 1012.030 57.452 50 0.025280 1.249944 12/19/2016 1:22:35 PM 0.00 1012.460 57.434 50 0.025286 1.249944 12/19/2016 1:23:35 PM 0.00 1012.120 57.470 50 0.025286 1.249944 12/19/2016 1:24:35 PM 0.00 1011.750 57.452 50 0.025286 1.249944 12/19/2016 1:25:35 PM 0.00 1011.930 57.452 50 0.025286 1.249943 12/19/2016 1:26:35 PM 0.00 1012.120 57.470 50 0.025286 1.249943 12/19/2016 1:27:35 PM 0.00 1012.060 57.488 50 0.025292 1.249943 12/19/2016 1:28:35 PM 0.00 1011.710 57.506 50 0.025292 1.249943 12/19/2016 1:29:35 PM 0.00 1012.060 57.470 50 0.025298 1.249942 12/19/2016 1:30:35 PM 0.00 1012.000 57.434 50 0.025292 1.249943 12/19/2016 1:31:35 PM 0.00 1012.780 57.470 51 0.025292 1.249943 12/19/2016 1:32:35 PM 0.00 1011.900 57.434 51 0.025292 1.249944 12/19/2016 1:33:35 PM 0.00 1012.210 57.542 51 0.025292 1.249944 12/19/2016 1:34:35 PM 0.00 1012.400 57.470 51 0.025298 1.249945 12/19/2016 1:35:35 PM 0.00 1012.120 57.470 51 0.025292 1.249944 12/19/2016 1:36:35 PM 0.00 1012.060 57.560 51 0.025298 1.249944 12/19/2016 1:37:35 PM 0.00 1012.120 57.452 51 0.025298 1.249944 12/19/2016 1:38:35 PM 0.00 1012.750 57.470 51 0.025298 1.249943 12/19/2016 1:39:35 PM 0.00 1012.250 57.578 51 0.025298 1.249943 12/19/2016 1:40:35 PM 0.00 1012.460 57.470 51 0.025298 1.249943 12/19/2016 1:41:35 PM 0.00 1012.210 57.542 51 0.025298 1.249943 12/19/2016 1:42:35 PM 0.00 1011.750 57.524 51 0.025298 1.249943 12/19/2016 1:43:35 PM 0.00 1012.810 57.434 51 0.025303 1.249943 12/19/2016 1:44:35 PM 0.00 1011.430 57.560 51 0.025303 1.249944 12/19/2016 1:45:35 PM 0.00 1012.340 57.488 51 0.025298 1.249942 12/19/2016 1:46:35 PM 0.00 1012.250 57.560 51 0.025292 1.249944 12/19/2016 1:47:35 PM 0.00 1011.930 57.542 51 0.025286 1.249944 12/19/2016 1:48:35 PM 0.00 1012.150 57.560 51 0.025286 1.249945 12/19/2016 1:49:35 PM 0.00 1012.150 57.560 51 0.025280 1.249945 12/19/2016 1:50:35 PM 0.00 1012.180 57.524 51 0.025280 1.249945 12/19/2016 1:51:35 PM 0.00 1012.180 57.506 51 0.025280 1.249946 12/19/2016 1:52:35 PM 0.00 1012.060 57.488 51 0.025280 1.249947 12/19/2016 1:53:35 PM 0.00 1011.930 57.542 51 0.025268 1.249947 12/19/2016 1:54:35 PM 0.00 1012.430 57.560 51 0.025268 1.249946 12/19/2016 1:55:35 PM 0.00 1012.000 57.506 51 0.025268 1.249947 12/19/2016 1:56:35 PM 0.00 1011.430 57.560 51 0.025268 1.249947 12/19/2016 1:57:35 PM 0.00 1011.780 57.560 51 0.025268 1.249947 12/19/2016 1:58:35 PM 0.00 1011.870 57.560 51 0.025274 1.249946 12/19/2016 1:59:35 PM 0.00 1012.430 57.560 51 0.025274 1.249948 12/19/2016 2:00:35 PM 0.00 1012.000 57.506 51 0.025274 1.249945 12/19/2016 2:01:35 PM 0.00 1012.180 57.524 51 0.025268 1.249945 12/19/2016 2:02:35 PM 0.00 1012.000 57.506 51 0.025268 1.249945 12/19/2016 2:03:35 PM 0.00 1012.060 57.560 51 0.025274 1.249945 12/19/2016 2:04:35 PM 0.00 1011.840 57.596 51 0.025274 1.249945 12/19/2016 2:05:35 PM 0.00 1011.750 57.614 51 0.025274 1.249945 12/19/2016 2:06:35 PM 0.00 1011.810 57.506 51 0.025280 1.249945 12/19/2016 2:07:35 PM 0.00 1011.650 57.614 51 0.025280 1.249945 12/19/2016 2:08:35 PM 0.00 1011.930 57.614 51 0.025280 1.249945 12/19/2016 2:09:35 PM 0.00 1011.620 57.506 51 0.025280 1.249944 12/19/2016 2:10:35 PM 0.00 1012.150 57.632 51 0.025286 1.249944 12/19/2016 2:11:35 PM 0.00 1012.060 57.560 51 0.025280 1.249945 12/19/2016 2:12:35 PM 0.00 1012.120 57.614 51 0.025280 1.249944 12/19/2016 2:13:35 PM 0.00 1011.750 57.596 51 0.025292 1.249944 12/19/2016 2:14:35 PM 0.00 1012.210 57.614 51 0.025298 1.249943 12/19/2016 2:15:35 PM 0.00 1011.590 57.632 51 0.025292 1.249944 12/19/2016 2:16:35 PM 0.00 1011.960 57.560 51 0.025292 1.249945 12/19/2016 2:17:35 PM 0.00 1011.530 57.650 52 0.025298 1.249945 12/19/2016 2:18:35 PM 0.00 1011.620 57.578 51 0.025298 1.249943 12/19/2016 2:19:35 PM 0.00 1012.030 57.614 51 0.025298 1.249943 12/19/2016 2:20:35 PM 0.00 1012.340 57.650 51 0.025303 1.249943 12/19/2016 2:21:35 PM 0.00 1011.840 57.614 51 0.025309 1.249943 12/19/2016 2:22:35 PM 0.00 1011.780 57.632 51 0.025309 1.249943 12/19/2016 2:23:35 PM 0.00 1011.870 57.632 51 0.025303 1.249942 12/19/2016 2:24:35 PM 0.00 1011.810 57.578 51 0.025309 1.249942 12/19/2016 2:25:35 PM 0.00 1011.810 57.650 51 0.025309 1.249942 12/19/2016 2:26:35 PM 0.00 1011.900 57.668 51 0.025309 1.249942 12/19/2016 2:27:35 PM 0.00 1011.840 57.614 51 0.025309 1.249942 12/19/2016 2:28:35 PM 0.00 1012.030 57.686 51 0.025315 1.249942 12/19/2016 2:29:35 PM 0.00 1011.840 57.596 52 0.025315 1.249942 12/19/2016 2:30:35 PM 0.00 1011.960 57.722 51 0.025315 1.249942 12/19/2016 2:31:35 PM 0.00 1011.960 57.704 52 0.025315 1.249942 12/19/2016 2:32:35 PM 0.00 1012.210 57.704 52 0.025315 1.249941 12/19/2016 2:33:35 PM 0.00 1012.150 57.650 52 0.025321 1.249942 12/19/2016 2:34:35 PM 0.00 1011.460 57.686 51 0.025321 1.249942 12/19/2016 2:35:35 PM 0.00 1012.030 57.704 52 0.025326 1.249941 12/19/2016 2:36:35 PM 0.00 1011.900 57.740 52 0.025332 1.249941 12/19/2016 2:37:35 PM 0.00 1011.620 57.668 52 0.025326 1.249941 12/19/2016 2:38:35 PM 0.00 1011.460 57.686 51 0.025321 1.24994 12/19/2016 2:39:35 PM 0.00 1011.560 57.686 51 0.025326 1.249942 12/19/2016 2:40:35 PM 0.00 1012.430 57.668 52 0.025326 1.249941 12/19/2016 2:41:35 PM 0.00 1012.180 57.668 52 0.025326 1.249942 12/19/2016 2:42:35 PM 0.00 1012.000 57.740 51 0.025321 1.249942 12/19/2016 2:43:35 PM 0.00 1011.620 57.650 52 0.025326 1.249942 12/19/2016 2:44:35 PM 0.00 1012.210 57.704 51 0.025326 1.249941 12/19/2016 2:45:35 PM 0.00 1011.530 57.740 52 0.025321 1.249941 12/19/2016 2:46:35 PM 0.00 1011.840 57.686 52 0.025315 1.249942 12/19/2016 2:47:35 PM 0.00 1011.960 57.704 52 0.025315 1.249942 12/19/2016 2:48:35 PM 0.00 1011.430 57.722 52 0.025321 1.249943 12/19/2016 2:49:35 PM 0.00 1011.620 57.758 52 0.025309 1.249943 12/19/2016 2:50:35 PM 0.00 1011.620 57.722 52 0.025309 1.249943 12/19/2016 2:51:35 PM 0.00 1011.870 57.704 52 0.025309 1.249944 12/19/2016 2:52:35 PM 0.00 1011.870 57.704 52 0.025309 1.249944 12/19/2016 2:53:35 PM 0.00 1012.120 57.704 52 0.025303 1.249944 12/19/2016 2:54:35 PM 0.00 1012.030 57.686 52 0.025298 1.249944 12/19/2016 2:55:35 PM 0.00 1011.530 57.740 52 0.025303 1.249945 12/19/2016 2:56:35 PM 0.00 1012.000 57.776 52 0.025292 1.249944 12/19/2016 2:57:35 PM 0.00 1011.710 57.758 52 0.025298 1.249944 12/19/2016 2:58:35 PM 0.00 1011.930 57.686 52 0.025298 1.249944 12/19/2016 2:59:35 PM 0.00 1011.530 57.758 52 0.025303 1.249945 12/19/2016 3:00:35 PM 0.00 1011.530 57.758 52 0.025303 1.249943 12/19/2016 3:01:35 PM 0.00 1011.620 57.740 52 0.025303 1.249942 12/19/2016 3:02:35 PM 0.00 1011.620 57.722 52 0.025298 1.249943 12/19/2016 3:03:35 PM 0.00 1012.370 57.776 52 0.025298 1.249943 12/19/2016 3:04:35 PM 0.00 1011.680 57.722 52 0.025303 1.249942 12/19/2016 3:05:35 PM 0.00 1011.650 57.794 52 0.025303 1.249942 12/19/2016 3:06:35 PM 0.00 1012.000 57.776 52 0.025309 1.249942 12/19/2016 3:07:35 PM 0.00 1011.780 57.830 52 0.025315 1.249942 12/19/2016 3:08:35 PM 0.00 1011.460 57.866 52 0.025309 1.249942 12/19/2016 3:09:35 PM 0.00 1011.870 57.812 52 0.025309 1.249942 12/19/2016 3:10:35 PM 0.00 1011.900 57.758 52 0.025315 1.249942 12/19/2016 3:11:35 PM 0.00 1011.650 57.776 52 0.025309 1.249942 12/19/2016 3:12:35 PM 0.00 1011.400 57.812 52 0.025315 1.249941 12/19/2016 3:13:35 PM 0.00 1011.870 57.830 52 0.025321 1.249942 12/19/2016 3:14:35 PM 0.00 1011.560 57.866 52 0.025321 1.249941 12/19/2016 3:15:35 PM 0.00 1011.710 57.830 52 0.025309 1.249941 12/19/2016 3:16:35 PM 0.00 1011.590 57.902 52 0.025315 1.249942 12/19/2016 3:17:35 PM 0.00 1011.780 57.884 52 0.025321 1.249942 12/19/2016 3:18:35 PM 0.00 1011.620 57.848 52 0.025326 1.249941 12/19/2016 3:19:35 PM 0.00 1011.680 57.812 52 0.025326 1.249941 12/19/2016 3:20:35 PM 0.00 1012.150 57.902 52 0.025326 1.24994 12/19/2016 3:21:35 PM 0.00 1012.060 57.812 52 0.025332 1.24994 12/19/2016 3:22:35 PM 0.00 1011.590 57.812 52 0.025326 1.24994 12/19/2016 3:23:35 PM 0.00 1011.620 57.848 52 0.025326 1.24994 12/19/2016 3:24:35 PM 0.00 1011.680 57.812 52 0.025332 1.24994 12/19/2016 3:25:35 PM 0.00 1011.590 57.812 52 0.025338 1.249939 12/19/2016 3:26:35 PM 0.00 1011.710 57.920 52 0.025338 1.249939 12/19/2016 3:27:35 PM 0.00 1011.960 57.812 52 0.025344 1.249939 12/19/2016 3:28:35 PM 0.00 1011.400 57.884 52 0.025344 1.249939 12/19/2016 3:29:35 PM 0.00 1012.210 57.866 52 0.025344 1.249938 12/19/2016 3:30:35 PM 0.00 1011.620 57.920 52 0.025338 1.249938 12/19/2016 3:31:35 PM 0.00 1011.680 57.884 52 0.025338 1.249939 12/19/2016 3:32:35 PM 0.00 1011.870 57.902 52 0.025344 1.249939 12/19/2016 3:33:35 PM 0.00 1011.620 57.830 52 0.025344 1.24994 12/19/2016 3:34:35 PM 0.00 1011.530 57.920 52 0.025344 1.24994 12/19/2016 3:35:35 PM 0.00 1011.840 57.884 52 0.025350 1.249939 12/19/2016 3:36:35 PM 0.00 1011.780 57.974 52 0.025350 1.249939 12/19/2016 3:37:35 PM 0.00 1012.250 57.902 52 0.025350 1.249938 12/19/2016 3:38:35 PM 0.00 1011.900 57.938 52 0.025350 1.249938 12/19/2016 3:39:35 PM 0.00 1011.810 58.010 52 0.025350 1.249938 12/19/2016 3:40:35 PM 0.00 1011.780 57.884 52 0.025350 1.249939 12/19/2016 3:41:35 PM 0.00 1011.930 57.956 52 0.025350 1.249939 12/19/2016 3:42:35 PM 0.00 1011.810 57.992 52 0.025344 1.249939 12/19/2016 3:43:35 PM 0.00 1012.000 57.920 52 0.025350 1.24994 12/19/2016 3:44:35 PM 0.00 1011.750 57.956 52 0.025356 1.24994 12/19/2016 3:45:35 PM 0.00 1011.680 57.974 52 0.025338 1.249938 12/19/2016 3:46:35 PM 0.00 1011.840 57.938 52 0.025332 1.249939 12/19/2016 3:47:35 PM 0.00 1011.650 57.956 52 0.025332 1.249941 12/19/2016 3:48:35 PM 0.00 1011.710 58.010 52 0.025326 1.249941 12/19/2016 3:49:35 PM 0.00 1011.710 57.920 52 0.025321 1.249942 12/19/2016 3:50:35 PM 0.00 1011.810 57.992 52 0.025315 1.249943 12/19/2016 3:51:35 PM 0.00 1011.960 57.974 52 0.025315 1.249943 12/19/2016 3:52:35 PM 0.00 1011.680 57.974 52 0.025309 1.249944 12/19/2016 3:53:35 PM 0.00 1011.590 57.974 52 0.025303 1.249944 12/19/2016 3:54:35 PM 0.00 1011.750 57.956 52 0.025303 1.249944 12/19/2016 3:55:35 PM 0.00 1011.120 57.956 52 0.025298 1.249944 12/19/2016 3:56:35 PM 0.00 1011.870 58.064 52 0.025292 1.249944 12/19/2016 3:57:35 PM 0.00 1011.900 57.992 52 0.025286 1.249945 12/19/2016 3:58:35 PM 0.00 1011.780 58.064 53 0.025280 1.249945 12/19/2016 3:59:35 PM 0.00 1011.780 58.118 53 0.025286 1.249945 12/19/2016 4:00:35 PM 0.00 1012.150 58.154 53 0.025274 1.249944 12/19/2016 4:01:35 PM 0.00 1011.750 58.136 53 0.025274 1.249945 12/19/2016 4:02:35 PM 0.00 1011.680 58.046 53 0.025274 1.249945 12/19/2016 4:03:35 PM 0.00 1011.680 58.154 53 0.025268 1.249945 12/19/2016 4:04:35 PM 0.00 1011.840 58.100 53 0.025274 1.249945 12/19/2016 4:05:35 PM 0.00 1011.930 58.118 53 0.025274 1.249946 12/19/2016 4:06:35 PM 0.00 1011.930 58.136 53 0.025274 1.249945 12/19/2016 4:07:35 PM 0.00 1011.000 58.082 53 0.025268 1.249946 12/19/2016 4:08:35 PM 0.00 1011.710 58.082 53 0.025268 1.249946 12/19/2016 4:09:35 PM 0.00 1011.620 58.172 54 0.025268 1.249946 12/19/2016 4:10:35 PM 0.00 1011.900 58.190 53 0.025268 1.249946 12/19/2016 4:11:35 PM 0.00 1011.870 58.154 54 0.025268 1.249947 12/19/2016 4:12:35 PM 0.00 1012.090 58.262 54 0.025268 1.249946 12/19/2016 4:13:35 PM 0.00 1011.810 58.262 54 0.025268 1.249946 12/19/2016 4:14:35 PM 0.00 1011.680 58.244 54 0.025268 1.249945 12/19/2016 4:15:35 PM 0.00 1011.680 58.244 53 0.025268 1.249946 12/19/2016 4:16:35 PM 0.00 1011.710 58.190 54 0.025268 1.249947 12/19/2016 4:17:35 PM 0.00 1011.840 58.208 54 0.025274 1.249947 12/19/2016 4:18:35 PM 0.00 1011.930 58.208 54 0.025274 1.249946 12/19/2016 4:19:35 PM 0.00 1012.280 58.262 54 0.025274 1.249946 12/19/2016 4:20:35 PM 0.00 1011.430 58.262 54 0.025274 1.249946 12/19/2016 4:21:35 PM 0.00 1012.060 58.298 54 0.025280 1.249946 12/19/2016 4:22:35 PM 0.00 1012.090 58.262 54 0.025280 1.249946 12/19/2016 4:23:35 PM 0.00 1011.960 58.244 54 0.025280 1.249946 12/19/2016 4:24:35 PM 0.00 1011.840 58.208 54 0.025280 1.249945 12/19/2016 4:25:35 PM 0.00 1011.750 58.208 54 0.025280 1.249945 12/19/2016 4:26:35 PM 0.00 1011.960 58.244 54 0.025286 1.249945 12/19/2016 4:27:35 PM 0.00 1011.650 58.208 54 0.025286 1.249944 12/19/2016 4:28:35 PM 0.00 1011.500 58.316 54 0.025286 1.249945 12/19/2016 4:29:35 PM 0.00 1011.430 58.262 54 0.025286 1.249944 12/19/2016 4:30:35 PM 0.00 1011.340 58.262 54 0.025280 1.249944 12/19/2016 4:31:35 PM 0.00 1011.780 58.298 54 0.025280 1.249946 12/19/2016 4:32:35 PM 0.00 1011.430 58.244 54 0.025280 1.249945 12/19/2016 4:33:35 PM 0.00 1011.900 58.190 54 0.025286 1.249946 12/19/2016 4:34:35 PM 0.00 1011.650 58.208 54 0.025286 1.249946 12/19/2016 4:35:35 PM 0.00 1011.780 58.244 54 0.025286 1.249945 12/19/2016 4:36:35 PM 0.00 1011.750 58.208 54 0.025292 1.249945 12/19/2016 4:37:35 PM 0.00 1011.250 58.172 54 0.025286 1.249945 12/19/2016 4:38:35 PM 0.00 1011.960 58.316 54 0.025286 1.249945 12/19/2016 4:39:35 PM 0.00 1011.460 58.208 54 0.025286 1.249944 12/19/2016 4:40:35 PM 0.00 1011.780 58.298 54 0.025292 1.249944 12/19/2016 4:41:35 PM 0.00 1011.500 58.316 54 0.025286 1.249945 12/19/2016 4:42:35 PM 0.00 1011.280 58.280 54 0.025286 1.249945 12/19/2016 4:43:35 PM 0.00 1011.430 58.334 54 0.025292 1.249945 12/19/2016 4:44:35 PM 0.00 1011.500 58.298 54 0.025292 1.249945 12/19/2016 4:45:35 PM 0.00 1011.060 58.334 54 0.025286 1.249944 12/19/2016 4:46:35 PM 0.00 1011.590 58.298 54 0.025286 1.249945 12/19/2016 4:47:35 PM 0.00 1011.090 58.262 54 0.025280 1.249945 12/19/2016 4:48:35 PM 0.00 1011.810 58.190 54 0.025280 1.249945 12/19/2016 4:49:35 PM 0.00 1011.530 58.262 54 0.025274 1.249946 12/19/2016 4:50:35 PM 0.00 1011.960 58.316 54 0.025280 1.249946 12/19/2016 4:51:35 PM 0.00 1011.460 58.208 54 0.025280 1.249947 12/19/2016 4:52:35 PM 0.00 1011.650 58.298 54 0.025274 1.249947 12/19/2016 4:53:35 PM 0.00 1011.650 58.208 54 0.025274 1.249947 12/19/2016 4:54:35 PM 0.00 1011.620 58.262 54 0.025268 1.249947 12/19/2016 4:55:35 PM 0.00 1011.180 58.280 54 0.025268 1.249948 12/19/2016 4:56:35 PM 0.00 1011.590 58.316 54 0.025268 1.249947 12/19/2016 4:57:35 PM 0.00 1011.250 58.262 54 0.025268 1.249947 12/19/2016 4:58:35 PM 0.00 1011.460 58.280 54 0.025268 1.249948 12/19/2016 4:59:35 PM 0.00 1011.400 58.316 54 0.025268 1.249949 12/19/2016 5:00:35 PM 0.00 1011.840 58.298 54 0.025280 1.249945 12/19/2016 5:01:35 PM 0.00 1011.370 58.280 54 0.025274 1.249945 12/19/2016 5:02:35 PM 0.00 1011.500 58.298 54 0.025274 1.249946 12/19/2016 5:03:35 PM 0.00 1011.680 58.316 54 0.025274 1.249946 12/19/2016 5:04:35 PM 0.00 1011.430 58.262 54 0.025274 1.249946 12/19/2016 5:05:35 PM 0.00 1011.750 58.298 54 0.025274 1.249946 12/19/2016 5:06:35 PM 0.00 1011.590 58.316 54 0.025274 1.249946 12/19/2016 5:07:35 PM 0.00 1011.530 58.262 54 0.025274 1.249946 12/19/2016 5:08:35 PM 0.00 1011.590 58.298 54 0.025274 1.249946 12/19/2016 5:09:35 PM 0.00 1011.590 58.298 54 0.025274 1.249946 12/19/2016 5:10:35 PM 0.00 1011.150 58.298 54 0.025274 1.249946 12/19/2016 5:11:35 PM 0.00 1011.530 58.334 54 0.025274 1.249946 12/19/2016 5:12:35 PM 0.00 1011.750 58.370 54 0.025274 1.249945 12/19/2016 5:13:35 PM 0.00 1011.370 58.352 54 0.025274 1.249946 12/19/2016 5:14:35 PM 0.00 1011.310 58.298 54 0.025274 1.249944 12/19/2016 5:15:35 PM 0.00 1011.310 58.316 54 0.025268 1.249946 12/19/2016 5:16:35 PM 0.00 1011.340 58.334 54 0.025274 1.249947 12/19/2016 5:17:35 PM 0.00 1011.060 58.316 54 0.025274 1.249947 12/19/2016 5:18:35 PM 0.00 1011.430 58.334 54 0.025268 1.249947 12/19/2016 5:19:35 PM 0.00 1011.430 58.334 54 0.025274 1.249947 12/19/2016 5:20:35 PM 0.00 1011.460 58.370 54 0.025274 1.249947 12/19/2016 5:21:35 PM 0.00 1011.500 58.316 54 0.025274 1.249946 12/19/2016 5:22:35 PM 0.00 1011.210 58.298 54 0.025274 1.249947 12/19/2016 5:23:35 PM 0.00 1011.460 58.370 54 0.025274 1.249947 12/19/2016 5:24:35 PM 0.00 1011.710 58.334 54 0.025274 1.249946 12/19/2016 5:25:35 PM 0.00 1011.430 58.424 54 0.025274 1.249946 12/19/2016 5:26:35 PM 0.00 1011.120 58.352 54 0.025274 1.249946 12/19/2016 5:27:35 PM 0.00 1011.340 58.406 54 0.025274 1.249946 12/19/2016 5:28:35 PM 0.00 1011.530 58.334 54 0.025274 1.249947 12/19/2016 5:29:35 PM 0.00 1011.930 58.352 54 0.025274 1.249945 12/19/2016 5:30:35 PM 0.00 1011.210 58.460 54 0.025274 1.249946 12/19/2016 5:31:35 PM 0.00 1011.620 58.406 54 0.025268 1.249946 12/19/2016 5:32:35 PM 0.00 1011.250 58.406 54 0.025274 1.249946 12/19/2016 5:33:35 PM 0.00 1011.460 58.352 54 0.025274 1.249946 12/19/2016 5:34:35 PM 0.00 1011.370 58.352 54 0.025274 1.249947 12/19/2016 5:35:35 PM 0.00 1011.370 58.442 54 0.025280 1.249947 12/19/2016 5:36:35 PM 0.00 1011.710 58.406 54 0.025280 1.249946 12/19/2016 5:37:35 PM 0.00 1011.560 58.442 54 0.025280 1.249946 12/19/2016 5:38:35 PM 0.00 1011.620 58.424 54 0.025280 1.249946 12/19/2016 5:39:35 PM 0.00 1011.500 58.388 54 0.025280 1.249946 12/19/2016 5:40:35 PM 0.00 1011.460 58.442 54 0.025280 1.249946 12/19/2016 5:41:35 PM 0.00 1011.430 58.406 54 0.025280 1.249946 12/19/2016 5:42:35 PM 0.00 1011.780 58.406 54 0.025274 1.249946 12/19/2016 5:43:35 PM 0.00 1011.280 58.352 54 0.025274 1.249947 12/19/2016 5:44:35 PM 0.00 1011.590 58.478 54 0.025280 1.249947 12/19/2016 5:45:35 PM 0.00 1011.560 58.370 54 0.025268 1.249946 12/19/2016 5:46:35 PM 0.00 1011.370 58.442 54 0.025262 1.249947 12/19/2016 5:47:35 PM 0.00 1011.500 58.442 54 0.025262 1.249947 12/19/2016 5:48:35 PM 0.00 1011.500 58.388 54 0.025262 1.249948 12/19/2016 5:49:35 PM 0.00 1011.680 58.478 54 0.025257 1.249948 12/19/2016 5:50:35 PM 0.00 1012.060 58.406 54 0.025257 1.249948 12/19/2016 5:51:35 PM 0.00 1011.530 58.496 54 0.025257 1.249949 12/19/2016 5:52:35 PM 0.00 1011.840 58.460 54 0.025251 1.24995 12/19/2016 5:53:35 PM 0.00 1011.710 58.514 54 0.025245 1.24995 12/19/2016 5:54:35 PM 0.00 1011.400 58.442 54 0.025245 1.24995 12/19/2016 5:55:35 PM 0.00 1011.400 58.388 54 0.025245 1.24995 12/19/2016 5:56:35 PM 0.00 1011.680 58.442 54 0.025239 1.24995 12/19/2016 5:57:35 PM 0.00 1011.560 58.352 54 0.025239 1.24995 12/19/2016 5:58:35 PM 0.00 1011.310 58.442 54 0.025245 1.249951 12/19/2016 5:59:35 PM 0.00 1011.400 58.460 54 0.025245 1.249954 12/19/2016 6:00:35 PM 0.00 1012.150 58.514 54 0.025239 1.249948 12/19/2016 6:01:35 PM 0.00 1011.680 58.460 54 0.025234 1.249949 12/19/2016 6:02:35 PM 0.00 1011.810 58.496 54 0.025234 1.249949 12/19/2016 6:03:35 PM 0.00 1011.780 58.460 55 0.025234 1.249949 12/19/2016 6:04:35 PM 0.00 1011.620 58.496 54 0.025234 1.24995 12/19/2016 6:05:35 PM 0.00 1011.650 58.442 55 0.025239 1.24995 12/19/2016 6:06:35 PM 0.00 1011.810 58.532 54 0.025239 1.24995 12/19/2016 6:07:35 PM 0.00 1011.460 58.442 54 0.025234 1.24995 12/19/2016 6:08:35 PM 0.00 1011.650 58.550 54 0.025239 1.24995 12/19/2016 6:09:35 PM 0.00 1011.340 58.478 54 0.025239 1.24995 12/19/2016 6:10:35 PM 0.00 1011.460 58.442 55 0.025234 1.249949 12/19/2016 6:11:35 PM 0.00 1011.680 58.550 55 0.025234 1.24995 12/19/2016 6:12:35 PM 0.00 1011.680 58.460 55 0.025234 1.249949 12/19/2016 6:13:35 PM 0.00 1011.710 58.496 55 0.025239 1.249949 12/19/2016 6:14:35 PM 0.00 1011.400 58.442 54 0.025239 1.249948 12/19/2016 6:15:35 PM 0.00 1011.310 58.442 55 0.025239 1.249949 12/19/2016 6:16:35 PM 0.00 1011.590 58.442 55 0.025239 1.24995 12/19/2016 6:17:35 PM 0.00 1011.590 58.478 55 0.025239 1.24995 12/19/2016 6:18:35 PM 0.00 1011.500 58.442 54 0.025245 1.249949 12/19/2016 6:19:35 PM 0.00 1011.370 58.442 54 0.025239 1.249949 12/19/2016 6:20:35 PM 0.00 1011.620 58.496 55 0.025245 1.249949 12/19/2016 6:21:35 PM 0.00 1011.900 58.496 55 0.025245 1.24995 12/19/2016 6:22:35 PM 0.00 1012.120 58.550 55 0.025251 1.24995 12/19/2016 6:23:35 PM 0.00 1011.780 58.442 55 0.025251 1.24995 12/19/2016 6:24:35 PM 0.00 1011.590 58.442 55 0.025251 1.249949 12/19/2016 6:25:35 PM 0.00 1011.530 58.496 55 0.025251 1.249949 12/19/2016 6:26:35 PM 0.00 1012.310 58.550 55 0.025251 1.249949 12/19/2016 6:27:35 PM 0.00 1011.840 58.550 55 0.025251 1.249948 12/19/2016 6:28:35 PM 0.00 1011.500 58.550 55 0.025257 1.249948 12/19/2016 6:29:35 PM 0.00 1011.680 58.460 55 0.025262 1.249948 12/19/2016 6:30:35 PM 0.00 1011.780 58.550 55 0.025257 1.249948 12/19/2016 6:31:35 PM 0.00 1012.000 58.496 55 0.025257 1.249948 12/19/2016 6:32:35 PM 0.00 1012.120 58.550 55 0.025257 1.249948 12/19/2016 6:33:35 PM 0.00 1011.810 58.514 55 0.025262 1.249948 12/19/2016 6:34:35 PM 0.00 1011.930 58.550 55 0.025268 1.249948 12/19/2016 6:35:35 PM 0.00 1011.750 58.550 55 0.025268 1.249947 12/19/2016 6:36:35 PM 0.00 1012.310 58.568 55 0.025268 1.249947 12/19/2016 6:37:35 PM 0.00 1012.460 58.622 55 0.025268 1.249947 12/19/2016 6:38:35 PM 0.00 1011.870 58.568 55 0.025268 1.249947 12/19/2016 6:39:35 PM 0.00 1012.310 58.568 55 0.025268 1.249947 12/19/2016 6:40:35 PM 0.00 1012.000 58.604 55 0.025268 1.249947 12/19/2016 6:41:35 PM 0.00 1012.210 58.568 55 0.025268 1.249947 12/19/2016 6:42:35 PM 0.00 1011.870 58.550 55 0.025268 1.249947 12/19/2016 6:43:35 PM 0.00 1011.680 58.568 55 0.025274 1.249947 12/19/2016 6:44:35 PM 0.00 1012.030 58.550 55 0.025274 1.249947 12/19/2016 6:45:35 PM 0.00 1012.030 58.568 55 0.025268 1.249947 12/19/2016 6:46:35 PM 0.00 1012.620 58.586 55 0.025262 1.249947 12/19/2016 6:47:35 PM 0.00 1011.870 58.514 55 0.025257 1.249948 12/19/2016 6:48:35 PM 0.00 1012.030 58.550 55 0.025257 1.249948 12/19/2016 6:49:35 PM 0.00 1012.000 58.532 55 0.025251 1.249949 12/19/2016 6:50:35 PM 0.00 1012.210 58.568 55 0.025251 1.249949 12/19/2016 6:51:35 PM 0.00 1012.310 58.640 55 0.025251 1.24995 12/19/2016 6:52:35 PM 0.00 1012.710 58.532 55 0.025245 1.24995 12/19/2016 6:53:35 PM 0.00 1012.370 58.532 55 0.025239 1.249951 12/19/2016 6:54:35 PM 0.00 1012.250 58.586 55 0.025239 1.249951 12/19/2016 6:55:35 PM 0.00 1011.780 58.568 55 0.025234 1.249951 12/19/2016 6:56:35 PM 0.00 1012.060 58.586 55 0.025234 1.249951 12/19/2016 6:57:35 PM 0.00 1012.680 58.568 55 0.025234 1.249951 12/19/2016 6:58:35 PM 0.00 1012.150 58.658 55 0.025234 1.249951 12/19/2016 6:59:35 PM 0.00 1012.310 58.568 55 0.025239 1.249951 12/19/2016 7:00:35 PM 0.00 1012.280 58.622 55 0.025239 1.249949 12/19/2016 7:01:35 PM 0.00 1012.370 58.604 55 0.025234 1.249949 12/19/2016 7:02:35 PM 0.00 1013.000 58.604 55 0.025228 1.24995 12/19/2016 7:03:35 PM 0.00 1012.250 58.586 55 0.025228 1.24995 12/19/2016 7:04:35 PM 0.00 1012.180 58.604 55 0.025222 1.24995 12/19/2016 7:05:35 PM 0.00 1012.500 58.640 55 0.025222 1.24995 12/19/2016 7:06:35 PM 0.00 1012.430 58.676 55 0.025228 1.24995 12/19/2016 7:07:35 PM 0.00 1012.500 58.658 55 0.025228 1.24995 12/19/2016 7:08:35 PM 0.00 1012.090 58.622 55 0.025222 1.24995 12/19/2016 7:09:35 PM 0.00 1012.500 58.658 55 0.025222 1.249951 12/19/2016 7:10:35 PM 0.00 1012.340 58.586 55 0.025222 1.24995 12/19/2016 7:11:35 PM 0.00 1012.180 58.622 55 0.025222 1.24995 12/19/2016 7:12:35 PM 0.00 1012.710 58.676 55 0.025222 1.24995 12/19/2016 7:13:35 PM 0.00 1012.430 58.676 55 0.025228 1.249951 12/19/2016 7:14:35 PM 0.00 1012.560 58.694 55 0.025234 1.249949 12/19/2016 7:15:34 PM 0.00 1012.710 58.676 55 0.025216 1.249951 12/19/2016 7:16:34 PM 0.00 1012.680 58.658 55 0.025222 1.249951 12/19/2016 7:17:34 PM 0.00 1012.590 58.640 55 0.025216 1.249952 12/19/2016 7:18:34 PM 0.00 1012.090 58.604 55 0.025216 1.249951 12/19/2016 7:19:34 PM 0.00 1012.840 58.622 55 0.025216 1.249952 12/19/2016 7:20:34 PM 0.00 1012.590 58.640 55 0.025216 1.249952 12/19/2016 7:21:34 PM 0.00 1012.370 58.694 55 0.025222 1.249952 12/19/2016 7:22:34 PM 0.00 1012.590 58.658 55 0.025216 1.249952 12/19/2016 7:23:34 PM 0.00 1012.590 58.640 55 0.025216 1.249952 12/19/2016 7:24:34 PM 0.00 1012.590 58.640 55 0.025216 1.249952 12/19/2016 7:25:34 PM 0.00 1012.460 58.766 55 0.025216 1.249952 12/19/2016 7:26:34 PM 0.00 1012.180 58.604 56 0.025216 1.249951 12/19/2016 7:27:34 PM 0.00 1012.150 58.676 56 0.025216 1.249951 12/19/2016 7:28:34 PM 0.00 1012.210 58.730 55 0.025222 1.249951 12/19/2016 7:29:34 PM 0.00 1012.310 58.694 56 0.025228 1.249951 12/19/2016 7:30:34 PM 0.00 1012.650 58.694 55 0.025216 1.249951 12/19/2016 7:31:34 PM 0.00 1012.310 58.730 55 0.025216 1.249952 12/19/2016 7:32:34 PM 0.00 1012.500 58.712 56 0.025216 1.249952 12/19/2016 7:33:34 PM 0.00 1012.650 58.694 56 0.025222 1.249952 12/19/2016 7:34:34 PM 0.00 1012.500 58.730 56 0.025222 1.249952 12/19/2016 7:35:34 PM 0.00 1012.460 58.694 55 0.025228 1.249952 12/19/2016 7:36:34 PM 0.00 1012.870 58.658 55 0.025228 1.249951 12/19/2016 7:37:34 PM 0.00 1012.560 58.694 56 0.025222 1.249951 12/19/2016 7:38:34 PM 0.00 1012.620 58.766 56 0.025228 1.249952 12/19/2016 7:39:34 PM 0.00 1013.030 58.694 56 0.025222 1.249951 12/19/2016 7:40:34 PM 0.00 1012.710 58.748 55 0.025228 1.249951 12/19/2016 7:41:34 PM 0.00 1012.620 58.748 56 0.025228 1.249952 12/19/2016 7:42:34 PM 0.00 1012.460 58.694 56 0.025222 1.249951 12/19/2016 7:43:34 PM 0.00 1012.840 58.694 56 0.025222 1.249951 12/19/2016 7:44:34 PM 0.00 1012.400 58.712 56 0.025228 1.24995 12/19/2016 7:45:34 PM 0.00 1012.560 58.712 56 0.025216 1.249951 12/19/2016 7:46:34 PM 0.00 1012.310 58.694 56 0.025216 1.249952 12/19/2016 7:47:34 PM 0.00 1012.710 58.748 56 0.025210 1.249953 12/19/2016 7:48:34 PM 0.00 1012.590 58.802 56 0.025204 1.249953 12/19/2016 7:49:34 PM 0.00 1012.150 58.658 56 0.025204 1.249954 12/19/2016 7:50:34 PM 0.00 1012.650 58.694 56 0.025204 1.249954 12/19/2016 7:51:34 PM 0.00 1012.560 58.712 56 0.025204 1.249954 12/19/2016 7:52:34 PM 0.00 1013.150 58.748 56 0.025198 1.249955 12/19/2016 7:53:34 PM 0.00 1012.590 58.730 56 0.025193 1.249955 12/19/2016 7:54:34 PM 0.00 1012.710 58.766 56 0.025193 1.249955 12/19/2016 7:55:34 PM 0.00 1012.810 58.748 56 0.025193 1.249955 12/19/2016 7:56:34 PM 0.00 1012.900 58.748 56 0.025193 1.249955 12/19/2016 7:57:34 PM 0.00 1012.870 58.730 56 0.025193 1.249955 12/19/2016 7:58:34 PM 0.00 1012.280 58.784 56 0.025193 1.249956 12/19/2016 7:59:34 PM 0.00 1012.650 58.784 56 0.025198 1.249955 12/19/2016 8:00:34 PM 0.00 1012.530 58.838 56 0.025210 1.249953 12/19/2016 8:01:34 PM 0.00 1012.310 58.802 56 0.025193 1.249953 12/19/2016 8:02:34 PM 0.00 1012.400 58.712 56 0.025193 1.249953 12/19/2016 8:03:34 PM 0.00 1012.310 58.730 56 0.025193 1.249953 12/19/2016 8:04:34 PM 0.00 1012.840 58.784 56 0.025193 1.249954 12/19/2016 8:05:34 PM 0.00 1012.870 58.802 56 0.025193 1.249954 12/19/2016 8:06:34 PM 0.00 1012.900 58.748 56 0.025198 1.249954 12/19/2016 8:07:34 PM 0.00 1012.120 58.802 56 0.025198 1.249954 12/19/2016 8:08:34 PM 0.00 1012.280 58.748 56 0.025198 1.249954 12/19/2016 8:09:34 PM 0.00 1012.620 58.802 56 0.025193 1.249953 12/19/2016 8:10:34 PM 0.00 1012.430 58.820 56 0.025198 1.249954 12/19/2016 8:11:34 PM 0.00 1012.620 58.766 56 0.025204 1.249953 12/19/2016 8:12:34 PM 0.00 1012.620 58.748 56 0.025198 1.249953 12/19/2016 8:13:34 PM 0.00 1012.560 58.748 56 0.025198 1.249953 12/19/2016 8:14:34 PM 0.00 1012.400 58.874 56 0.025210 1.249952 12/19/2016 8:15:34 PM 0.00 1012.840 58.784 56 0.025204 1.249953 12/19/2016 8:16:34 PM 0.00 1012.370 58.838 56 0.025204 1.249953 12/19/2016 8:17:34 PM 0.00 1012.750 58.784 56 0.025204 1.249954 12/19/2016 8:18:34 PM 0.00 1012.680 58.802 56 0.025204 1.249953 12/19/2016 8:19:34 PM 0.00 1012.460 58.784 56 0.025210 1.249953 12/19/2016 8:20:34 PM 0.00 1012.680 58.874 56 0.025210 1.249953 12/19/2016 8:21:34 PM 0.00 1012.930 58.784 56 0.025210 1.249954 12/19/2016 8:22:34 PM 0.00 1012.930 58.856 56 0.025210 1.249954 12/19/2016 8:23:34 PM 0.00 1012.180 58.838 56 0.025210 1.249954 12/19/2016 8:24:34 PM 0.00 1012.870 58.802 56 0.025210 1.249953 12/19/2016 8:25:34 PM 0.00 1012.710 58.748 56 0.025210 1.249953 12/19/2016 8:26:34 PM 0.00 1012.650 58.838 56 0.025210 1.249952 12/19/2016 8:27:34 PM 0.00 1012.180 58.766 56 0.025216 1.249953 12/19/2016 8:28:34 PM 0.00 1012.530 58.802 56 0.025216 1.249953 12/19/2016 8:29:34 PM 0.00 1012.400 58.874 56 0.025216 1.249952 12/19/2016 8:30:34 PM 0.00 1012.500 58.802 56 0.025216 1.249952 12/19/2016 8:31:34 PM 0.00 1012.650 58.784 56 0.025216 1.249952 12/19/2016 8:32:34 PM 0.00 1012.650 58.838 56 0.025222 1.249952 12/19/2016 8:33:34 PM 0.00 1012.900 58.838 56 0.025222 1.249952 12/19/2016 8:34:34 PM 0.00 1012.750 58.892 56 0.025222 1.249952 12/19/2016 8:35:34 PM 0.00 1012.780 58.820 56 0.025222 1.249951 12/19/2016 8:36:34 PM 0.00 1012.530 58.802 56 0.025222 1.249952 12/19/2016 8:37:34 PM 0.00 1012.430 58.838 56 0.025222 1.249952 12/19/2016 8:38:34 PM 0.00 1012.370 58.892 56 0.025222 1.249952 12/19/2016 8:39:34 PM 0.00 1012.400 58.802 56 0.025222 1.249951 12/19/2016 8:40:34 PM 0.00 1012.180 58.838 56 0.025222 1.249952 12/19/2016 8:41:34 PM 0.00 1012.930 58.892 56 0.025222 1.249952 12/19/2016 8:42:34 PM 0.00 1012.840 58.874 56 0.025216 1.249952 12/19/2016 8:43:34 PM 0.00 1012.180 58.838 56 0.025222 1.249952 12/19/2016 8:44:34 PM 0.00 1012.620 58.820 56 0.025216 1.249953 12/19/2016 8:45:34 PM 0.00 1012.460 58.766 56 0.025210 1.249953 12/19/2016 8:46:34 PM 0.00 1012.750 58.784 56 0.025204 1.249953 12/19/2016 8:47:34 PM 0.00 1012.930 58.856 56 0.025204 1.249953 12/19/2016 8:48:34 PM 0.00 1012.460 58.838 56 0.025198 1.249953 12/19/2016 8:49:34 PM 0.00 1012.030 58.784 56 0.025198 1.249954 12/19/2016 8:50:34 PM 0.00 1012.650 58.892 56 0.025198 1.249954 12/19/2016 8:51:34 PM 0.00 1012.500 58.874 56 0.025198 1.249955 12/19/2016 8:52:34 PM 0.00 1012.400 58.892 56 0.025193 1.249955 12/19/2016 8:53:34 PM 0.00 1012.680 58.802 56 0.025193 1.249955 12/19/2016 8:54:34 PM 0.00 1012.840 58.892 56 0.025193 1.249955 12/19/2016 8:55:34 PM 0.00 1012.840 58.856 56 0.025193 1.249955 12/19/2016 8:56:34 PM 0.00 1012.590 58.874 56 0.025187 1.249955 12/19/2016 8:57:34 PM 0.00 1012.340 58.838 56 0.025187 1.249955 12/19/2016 8:58:34 PM 0.00 1012.840 58.838 56 0.025193 1.249955 12/19/2016 8:59:34 PM 0.00 1012.460 58.838 56 0.025193 1.249955 12/19/2016 9:00:34 PM 0.00 1012.180 58.766 56 0.025193 1.249955 12/19/2016 9:01:34 PM 0.00 1012.150 58.802 56 0.025193 1.249954 12/19/2016 9:02:34 PM 0.00 1012.500 58.910 56 0.025193 1.249954 12/19/2016 9:03:34 PM 0.00 1012.180 58.838 56 0.025198 1.249953 12/19/2016 9:04:34 PM 0.00 1011.750 58.838 56 0.025198 1.249953 12/19/2016 9:05:34 PM 0.00 1012.090 58.838 56 0.025198 1.249953 12/19/2016 9:06:34 PM 0.00 1012.180 58.838 56 0.025210 1.249953 12/19/2016 9:07:34 PM 0.00 1012.090 58.838 56 0.025210 1.249953 12/19/2016 9:08:34 PM 0.00 1012.930 58.838 56 0.025210 1.249953 12/19/2016 9:09:34 PM 0.00 1012.710 58.838 56 0.025210 1.249953 12/19/2016 9:10:34 PM 0.00 1012.500 58.874 56 0.025216 1.249952 12/19/2016 9:11:34 PM 0.00 1012.560 58.856 56 0.025216 1.249952 12/19/2016 9:12:34 PM 0.00 1012.460 58.856 56 0.025222 1.249951 12/19/2016 9:13:34 PM 0.00 1012.840 58.874 56 0.025228 1.249951 12/19/2016 9:14:34 PM 0.00 1012.150 58.820 56 0.025222 1.249951 12/19/2016 9:15:34 PM 0.00 1012.840 58.838 56 0.025228 1.249951 12/19/2016 9:16:34 PM 0.00 1012.620 58.820 56 0.025228 1.249952 12/19/2016 9:17:34 PM 0.00 1012.340 58.820 56 0.025234 1.249951 12/19/2016 9:18:34 PM 0.00 1012.120 58.802 56 0.025234 1.24995 12/19/2016 9:19:34 PM 0.00 1012.310 58.802 56 0.025239 1.249951 12/19/2016 9:20:34 PM 0.00 1012.780 58.802 56 0.025239 1.249951 12/19/2016 9:21:34 PM 0.00 1012.460 58.892 56 0.025245 1.249951 12/19/2016 9:22:34 PM 0.00 1012.870 58.892 56 0.025245 1.249951 12/19/2016 9:23:34 PM 0.00 1012.280 58.838 56 0.025245 1.24995 12/19/2016 9:24:34 PM 0.00 1012.150 58.802 56 0.025245 1.24995 12/19/2016 9:25:34 PM 0.00 1012.370 58.892 56 0.025251 1.249949 12/19/2016 9:26:34 PM 0.00 1012.560 58.892 56 0.025251 1.24995 12/19/2016 9:27:34 PM 0.00 1012.560 58.892 56 0.025251 1.249949 12/19/2016 9:28:34 PM 0.00 1013.030 58.856 56 0.025257 1.249949 12/19/2016 9:29:34 PM 0.00 1012.960 58.928 56 0.025257 1.249949 12/19/2016 9:30:34 PM 0.00 1012.620 58.802 56 0.025257 1.249949 12/19/2016 9:31:34 PM 0.00 1012.650 58.892 56 0.025257 1.249949 12/19/2016 9:32:34 PM 0.00 1012.400 58.874 56 0.025262 1.249949 12/19/2016 9:33:34 PM 0.00 1012.620 58.838 56 0.025262 1.249948 12/19/2016 9:34:34 PM 0.00 1013.030 58.892 56 0.025268 1.249949 12/19/2016 9:35:34 PM 0.00 1012.840 58.874 56 0.025268 1.249948 12/19/2016 9:36:34 PM 0.00 1012.460 58.838 56 0.025268 1.249948 12/19/2016 9:37:34 PM 0.00 1012.750 58.856 56 0.025268 1.249948 12/19/2016 9:38:34 PM 0.00 1013.120 58.892 56 0.025268 1.249947 12/19/2016 9:39:34 PM 0.00 1012.590 58.892 56 0.025274 1.249948 12/19/2016 9:40:34 PM 0.00 1012.710 58.838 56 0.025274 1.249947 12/19/2016 9:41:34 PM 0.00 1012.560 58.892 56 0.025274 1.249947 12/19/2016 9:42:34 PM 0.00 1012.680 58.874 56 0.025268 1.249947 12/19/2016 9:43:34 PM 0.00 1012.340 58.820 56 0.025274 1.249947 12/19/2016 9:44:34 PM 0.00 1012.620 58.838 56 0.025274 1.249948 12/19/2016 9:45:34 PM 0.00 1012.460 58.856 56 0.025268 1.249947 12/19/2016 9:46:34 PM 0.00 1012.780 58.892 56 0.025268 1.249948 12/19/2016 9:47:34 PM 0.00 1012.310 58.802 56 0.025262 1.249948 12/19/2016 9:48:34 PM 0.00 1012.530 58.838 56 0.025262 1.249948 12/19/2016 9:49:34 PM 0.00 1012.120 58.802 56 0.025262 1.249948 12/19/2016 9:50:34 PM 0.00 1012.430 58.838 56 0.025257 1.249948 12/19/2016 9:51:34 PM 0.00 1012.370 58.856 56 0.025262 1.249949 12/19/2016 9:52:34 PM 0.00 1012.460 58.892 56 0.025257 1.24995 12/19/2016 9:53:34 PM 0.00 1012.960 58.892 56 0.025251 1.24995 12/19/2016 9:54:34 PM 0.00 1012.120 58.802 56 0.025251 1.24995 12/19/2016 9:55:34 PM 0.00 1012.060 58.820 56 0.025251 1.24995 12/19/2016 9:56:34 PM 0.00 1012.340 58.802 56 0.025251 1.24995 12/19/2016 9:57:34 PM 0.00 1012.370 58.838 56 0.025257 1.24995 12/19/2016 9:58:34 PM 0.00 1012.780 58.820 56 0.025257 1.24995 12/19/2016 9:59:34 PM 0.00 1012.530 58.820 56 0.025251 1.249949 12/19/2016 10:00:34 PM 0.00 1012.530 58.820 56 0.025257 1.249949 12/19/2016 10:01:34 PM 0.00 1012.460 58.748 56 0.025251 1.249949 12/19/2016 10:02:34 PM 0.00 1012.590 58.874 56 0.025257 1.249948 12/19/2016 10:03:34 PM 0.00 1012.620 58.820 56 0.025257 1.249949 12/19/2016 10:04:34 PM 0.00 1012.430 58.838 57 0.025262 1.249949 12/19/2016 10:05:34 PM 0.00 1012.840 58.874 56 0.025262 1.249948 12/19/2016 10:06:34 PM 0.00 1012.560 58.838 56 0.025262 1.249948 12/19/2016 10:07:34 PM 0.00 1012.370 58.766 56 0.025262 1.249948 12/19/2016 10:08:34 PM 0.00 1012.340 58.802 56 0.025262 1.249948 12/19/2016 10:09:34 PM 0.00 1012.680 58.892 57 0.025262 1.249948 12/19/2016 10:10:34 PM 0.00 1012.340 58.748 56 0.025268 1.249948 12/19/2016 10:11:34 PM 0.00 1012.680 58.820 57 0.025268 1.249948 12/19/2016 10:12:34 PM 0.00 1012.560 58.766 56 0.025268 1.249947 12/19/2016 10:13:34 PM 0.00 1012.460 58.748 56 0.025274 1.249947 12/19/2016 10:14:34 PM 0.00 1012.750 58.838 56 0.025268 1.249947 12/19/2016 10:15:34 PM 0.00 1012.500 58.802 56 0.025268 1.249947 12/19/2016 10:16:34 PM 0.00 1012.120 58.784 56 0.025274 1.249948 12/19/2016 10:17:34 PM 0.00 1012.530 58.820 56 0.025274 1.249948 12/19/2016 10:18:34 PM 0.00 1012.780 58.802 57 0.025274 1.249947 12/19/2016 10:19:34 PM 0.00 1012.210 58.802 56 0.025280 1.249948 12/19/2016 10:20:34 PM 0.00 1012.620 58.802 56 0.025280 1.249947 12/19/2016 10:21:34 PM 0.00 1012.530 58.838 56 0.025280 1.249947 12/19/2016 10:22:34 PM 0.00 1012.560 58.856 56 0.025286 1.249947 12/19/2016 10:23:34 PM 0.00 1012.620 58.820 56 0.025286 1.249948 12/19/2016 10:24:34 PM 0.00 1012.810 58.838 56 0.025286 1.249947 12/19/2016 10:25:34 PM 0.00 1013.030 58.892 56 0.025286 1.249947 12/19/2016 10:26:34 PM 0.00 1012.780 58.820 56 0.025286 1.249946 12/19/2016 10:27:34 PM 0.00 1012.930 58.856 56 0.025286 1.249946 12/19/2016 10:28:34 PM 0.00 1013.120 58.892 56 0.025286 1.249946 12/19/2016 10:29:34 PM 0.00 1013.030 58.874 57 0.025286 1.249946 12/19/2016 10:30:34 PM 0.00 1012.870 58.820 56 0.025286 1.249946 12/19/2016 10:31:34 PM 0.00 1012.870 58.802 56 0.025280 1.249946 12/19/2016 10:32:34 PM 0.00 1012.750 58.838 56 0.025286 1.249946 12/19/2016 10:33:34 PM 0.00 1012.710 58.838 57 0.025286 1.249946 12/19/2016 10:34:34 PM 0.00 1013.120 58.874 57 0.025292 1.249947 12/19/2016 10:35:34 PM 0.00 1012.870 58.802 56 0.025292 1.249946 12/19/2016 10:36:34 PM 0.00 1012.780 58.820 56 0.025292 1.249946 12/19/2016 10:37:34 PM 0.00 1013.180 58.748 56 0.025292 1.249946 12/19/2016 10:38:34 PM 0.00 1013.180 58.856 56 0.025286 1.249946 12/19/2016 10:39:34 PM 0.00 1012.560 58.856 56 0.025286 1.249946 12/19/2016 10:40:34 PM 0.00 1012.560 58.856 56 0.025286 1.249946 12/19/2016 10:41:34 PM 0.00 1012.680 58.874 56 0.025286 1.249946 12/19/2016 10:42:34 PM 0.00 1012.530 58.820 56 0.025280 1.249946 12/19/2016 10:43:34 PM 0.00 1012.960 58.820 56 0.025286 1.249946 12/19/2016 10:44:34 PM 0.00 1012.710 58.766 56 0.025280 1.249947 12/19/2016 10:45:34 PM 0.00 1013.060 58.802 57 0.025274 1.249947 12/19/2016 10:46:34 PM 0.00 1012.430 58.838 56 0.025274 1.249947 12/19/2016 10:47:34 PM 0.00 1012.750 58.838 56 0.025268 1.249947 12/19/2016 10:48:34 PM 0.00 1013.060 58.802 56 0.025268 1.249947 12/19/2016 10:49:34 PM 0.00 1012.780 58.820 57 0.025268 1.249948 12/19/2016 10:50:34 PM 0.00 1012.870 58.802 56 0.025262 1.249948 12/19/2016 10:51:34 PM 0.00 1012.750 58.892 56 0.025262 1.249949 12/19/2016 10:52:34 PM 0.00 1012.840 58.838 56 0.025257 1.24995 12/19/2016 10:53:34 PM 0.00 1012.810 58.766 56 0.025257 1.24995 12/19/2016 10:54:34 PM 0.00 1012.620 58.748 57 0.025251 1.249949 12/19/2016 10:55:34 PM 0.00 1012.650 58.784 57 0.025257 1.24995 12/19/2016 10:56:34 PM 0.00 1012.460 58.838 56 0.025251 1.24995 12/19/2016 10:57:34 PM 0.00 1012.680 58.802 57 0.025245 1.249951 12/19/2016 10:58:34 PM 0.00 1013.120 58.838 57 0.025245 1.249951 12/19/2016 10:59:34 PM 0.00 1012.210 58.784 56 0.025245 1.24995 12/19/2016 11:00:34 PM 0.00 1013.280 58.838 57 0.025239 1.24995 12/19/2016 11:01:34 PM 0.00 1012.930 58.838 56 0.025239 1.24995 12/19/2016 11:02:34 PM 0.00 1012.780 58.820 57 0.025239 1.249949 12/19/2016 11:03:34 PM 0.00 1012.870 58.802 56 0.025245 1.24995 12/19/2016 11:04:34 PM 0.00 1012.500 58.802 56 0.025245 1.24995 12/19/2016 11:05:34 PM 0.00 1012.180 58.748 56 0.025245 1.24995 12/19/2016 11:06:34 PM 0.00 1012.680 58.802 56 0.025245 1.24995 12/19/2016 11:07:34 PM 0.00 1012.370 58.784 56 0.025245 1.24995 12/19/2016 11:08:34 PM 0.00 1012.530 58.820 56 0.025245 1.24995 12/19/2016 11:09:34 PM 0.00 1012.460 58.748 56 0.025239 1.24995 12/19/2016 11:10:34 PM 0.00 1012.180 58.838 57 0.025245 1.24995 12/19/2016 11:11:34 PM 0.00 1012.620 58.748 56 0.025239 1.24995 12/19/2016 11:12:34 PM 0.00 1012.620 58.802 56 0.025245 1.24995 12/19/2016 11:13:34 PM 0.00 1012.750 58.838 56 0.025245 1.24995 12/19/2016 11:14:34 PM 0.00 1012.430 58.748 56 0.025239 1.24995 12/19/2016 11:15:34 PM 0.00 1013.000 58.766 56 0.025245 1.249949 12/19/2016 11:16:34 PM 0.00 1012.710 58.748 56 0.025245 1.24995 12/19/2016 11:17:34 PM 0.00 1013.060 58.820 56 0.025245 1.24995 12/19/2016 11:18:34 PM 0.00 1012.150 58.730 56 0.025245 1.24995 12/19/2016 11:19:34 PM 0.00 1012.560 58.838 56 0.025245 1.24995 12/19/2016 11:20:34 PM 0.00 1012.460 58.748 56 0.025251 1.24995 12/19/2016 11:21:34 PM 0.00 1012.180 58.766 56 0.025251 1.24995 12/19/2016 11:22:34 PM 0.00 1012.250 58.748 56 0.025251 1.24995 12/19/2016 11:23:34 PM 0.00 1012.280 58.748 57 0.025251 1.24995 12/19/2016 11:24:34 PM 0.00 1012.750 58.838 56 0.025251 1.24995 12/19/2016 11:25:34 PM 0.00 1012.460 58.748 56 0.025257 1.249949 12/19/2016 11:26:34 PM 0.00 1012.430 58.802 56 0.025251 1.249949 12/19/2016 11:27:34 PM 0.00 1012.930 58.856 56 0.025257 1.249949 12/19/2016 11:28:34 PM 0.00 1013.210 58.802 56 0.025257 1.249948 12/19/2016 11:29:34 PM 0.00 1012.780 58.802 56 0.025257 1.249948 12/19/2016 11:30:34 PM 0.00 1013.060 58.820 56 0.025257 1.249949 12/19/2016 11:31:34 PM 0.00 1012.370 58.766 56 0.025262 1.249948 12/19/2016 11:32:34 PM 0.00 1012.560 58.748 56 0.025262 1.249948 12/19/2016 11:33:34 PM 0.00 1012.620 58.802 56 0.025262 1.249948 12/19/2016 11:34:34 PM 0.00 1012.650 58.838 56 0.025268 1.249949 12/19/2016 11:35:34 PM 0.00 1012.710 58.748 56 0.025268 1.249948 12/19/2016 11:36:34 PM 0.00 1012.210 58.730 56 0.025268 1.249948 12/19/2016 11:37:34 PM 0.00 1013.030 58.856 56 0.025268 1.249948 12/19/2016 11:38:34 PM 0.00 1012.750 58.856 56 0.025268 1.249947 12/19/2016 11:39:34 PM 0.00 1012.590 58.802 56 0.025268 1.249947 12/19/2016 11:40:34 PM 0.00 1012.250 58.748 56 0.025274 1.249948 12/19/2016 11:41:34 PM 0.00 1012.460 58.784 56 0.025268 1.249948 12/19/2016 11:42:34 PM 0.00 1012.680 58.802 56 0.025262 1.249948 12/19/2016 11:43:34 PM 0.00 1012.560 58.838 56 0.025268 1.249948 12/19/2016 11:44:34 PM 0.00 1012.620 58.748 56 0.025262 1.249948 12/19/2016 11:45:34 PM 0.00 1012.400 58.802 56 0.025257 1.249948 12/19/2016 11:46:34 PM 0.00 1012.180 58.748 56 0.025257 1.249949 12/19/2016 11:47:34 PM 0.00 1012.250 58.820 56 0.025251 1.249949 12/19/2016 11:48:34 PM 0.00 1012.810 58.748 56 0.025251 1.249949 12/19/2016 11:49:34 PM 0.00 1012.400 58.730 56 0.025251 1.249949 12/19/2016 11:50:34 PM 0.00 1012.460 58.784 56 0.025251 1.24995 12/19/2016 11:51:34 PM 0.00 1012.650 58.784 56 0.025245 1.249951 12/19/2016 11:52:34 PM 0.00 1012.370 58.784 56 0.025245 1.249951 12/19/2016 11:53:34 PM 0.00 1012.460 58.838 56 0.025239 1.249951 12/19/2016 11:54:34 PM 0.00 1012.530 58.748 56 0.025234 1.249951 12/19/2016 11:55:34 PM 0.00 1013.060 58.748 56 0.025234 1.249952 12/19/2016 11:56:34 PM 0.00 1012.060 58.730 56 0.025228 1.249952 12/19/2016 11:57:34 PM 0.00 1012.120 58.784 56 0.025228 1.249952 12/19/2016 11:58:34 PM 0.00 1012.680 58.802 56 0.025228 1.249952 12/19/2016 11:59:34 PM 0.00 1012.710 58.748 56 0.025228 1.249952 12/20/2016 12:00:34 AM 0.00 1012.030 58.694 56 0.025228